{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152812,"rows_kept":152812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213067,137.22,78359.54,0.0,-0.40555,3e-05,31.80387]
[1777795218091,137.22,78359.48,0.0,-0.40555,3e-05,31.80388]
[1777795226148,137.22,78359.55,0.0,-0.40555,3e-05,31.80386]
[1777795231183,137.22,78359.35,0.0,-0.40555,3e-05,31.80109]
[1777795236217,137.22,78366.13,0.0,-0.40532,3e-05,31.79926]
[1777795241252,137.22,78372.7,0.0,-0.40509,3e-05,31.79747]
[1777795246288,137.22,78374.34,0.0,-0.40503,3e-05,31.79703]
[1777795251322,45.0,78373.95,0.0,-0.29552,9e-05,28.32911]
[1777795253337,44.62,78371.335,0.0,-0.29433,9e-05,28.27552]
[1777795255350,44.26,78372.175,0.0,-0.29285,9e-05,28.20993]
[1777795258372,43.74,78371.875,0.0,-0.29085,0.0001,28.11964]
[1777795260386,43.41,78371.14,0.0,-0.2896,0.0001,28.06305]
[1777795262403,43.09,78370.855,0.0,-0.28835,0.0001,28.00588]
[1777795266061,42.64,78371.04,0.0,-0.28648,0.0001,27.91987]
[1777795270065,42.08,78370.19,0.0,-0.28421,0.0001,27.81399]
[1777795272473,41.69,78369.94,0.0,-0.28256,0.0001,27.73619]
[1777795276071,41.32,78370.7,0.0,-0.28088,0.0001,27.65672]
[1777795278515,40.97,78370.005,0.0,-0.27941,0.0001,27.58635]
[1777795281536,40.64,78370.75,0.0,-0.27786,0.0001,27.51229]
[1777795285564,40.23,78371.33,0.0,-0.27595,0.0001,27.41948]
[1777795290085,39.86,78370.7,0.0,-0.27427,0.0001,27.33694]
[1777795294089,39.51,78370.86,0.0,-0.2726,0.0001,27.25219]
[1777795298093,39.19,78370.95,0.0,-0.27106,0.0001,27.17543]
[1777795301675,38.89,78370.95,0.0,-0.26963,0.0001,27.10344]
[1777795307101,38.55,78370.495,0.0,-0.26801,0.0001,27.02161]
[1777795312106,38.25,78370.32,0.0,-0.2665,0.0001,26.9447]
[1777795318112,37.92,78369.95,0.0,-0.26488,0.00011,26.86106]
[1777795323837,37.62,78369.72,0.0,-0.2634,0.00011,26.78471]
[1777795328872,37.4,78363.44,0.0,-0.26294,0.00011,26.7584]
[1777795333907,37.17,78362.51,0.0,-0.26182,0.00011,26.70009]
[1777795339134,36.96,78368.545,0.0,-0.26007,0.00011,26.61004]
[1777795344139,36.77,78371.61,0.0,-0.25873,0.00011,26.54004]
[1777795349144,36.6,78371.84,0.0,-0.25778,0.00011,26.48952]
[1777795354149,36.44,78371.47,0.0,-0.25696,0.00011,26.44318]
[1777795359154,36.3,78372.51,0.0,-0.25607,0.00011,26.3962]
[1777795364159,36.17,78372.3,0.0,-0.2554,0.00011,26.35958]
[1777795369164,36.06,78372.88,0.0,-0.25469,0.00011,26.32187]
[1777795374169,35.95,78374.945,0.0,-0.25389,0.00011,26.27889]
[1777795379675,35.91,78374.77,0.0,-0.25369,0.00011,26.26803]
[1777795379755,35.84,78374.77,0.0,-0.25328,0.00011,26.24565]
[1777795386197,35.74,78374.57,0.0,-0.25274,0.00011,26.21617]
[1777795390528,35.68,78374.565,0.0,-0.2524,0.00011,26.19763]
[1777795390536,35.68,78374.565,0.0,-0.2524,0.00011,26.19763]
[1777795390561,35.68,78374.565,0.0,-0.2524,0.00011,26.19763]
[1777795390627,35.67,78374.565,0.0,-0.25232,0.00011,26.1932]
[1777795392781,35.64,78374.565,0.0,-0.25217,0.00011,26.18507]
[1777795392882,35.61,78374.565,0.0,-0.25203,0.00011,26.17725]
[1777795394207,35.59,78374.43,0.0,-0.25192,0.00011,26.17144]
[1777795394287,35.57,78374.43,0.0,-0.25181,0.00011,26.16511]
[1777795399365,35.42,78374.255,0.0,-0.25093,0.00011,26.11673]
[1777795405407,35.26,78374.55,0.0,-0.25003,0.00011,26.06698]
[1777795410446,35.16,78374.73,0.0,-0.24942,0.00011,26.03353]
[1777795422530,34.99,78374.69,0.0,-0.24839,0.00011,25.97424]
[1777795428239,34.94,78374.695,0.0,-0.24809,0.00011,25.95749]
[1777795433607,34.89,78376.545,0.0,-0.24761,0.00011,25.93089]
[1777795438642,34.89,78376.63,0.0,-0.2476,0.00011,25.93051]
[1777795444028,34.89,78377.875,0.0,-0.24747,0.00011,25.92354]
[1777795447705,34.9,78389.785,0.0,-0.2462,0.00011,25.85605]
[1777795452740,34.91,78391.565,0.0,-0.24607,0.00011,25.84957]
[1777795456768,34.92,78401.7,0.0,-0.24505,0.00011,25.79498]
[1777795461803,34.94,78407.29,0.0,-0.24456,0.00011,25.76924]
[1777795466837,34.96,78410.925,0.0,-0.24428,0.00011,25.75478]
[1777795471873,34.98,78410.98,0.0,-0.24436,0.00011,25.75694]
[1777795476908,35.0,78413.785,0.0,-0.24415,0.00011,25.74579]
[1777795480965,35.01,78413.6,0.0,-0.24422,0.00011,25.74982]
[1777795481065,35.01,78413.6,0.0,-0.24424,0.00011,25.75074]
[1777795485971,35.0,78424.57,0.0,-0.24299,0.00011,25.68309]
[1777795491006,35.01,78428.26,0.0,-0.24262,0.00011,25.66332]
[1777795496042,35.02,78424.55,0.0,-0.24308,0.00011,25.6884]
[1777795501077,35.02,78421.675,0.0,-0.24341,0.00011,25.70656]
[1777795506317,35.03,78423.705,0.0,-0.24323,0.00011,25.69648]
[1777795511322,35.0,78424.33,0.0,-0.243,0.00011,25.68392]
[1777795517189,34.99,78433.51,0.0,-0.24193,0.00011,25.62527]
[1777795522226,34.98,78433.97,0.0,-0.24186,0.00011,25.6216]
[1777795527261,34.98,78440.425,0.0,-0.24114,0.00011,25.58235]
[1777795532344,34.98,78443.75,0.0,-0.24078,0.00011,25.56014]
[1777795538338,34.99,78445.245,0.0,-0.24064,0.00011,25.55292]
[1777795543356,35.0,78450.63,0.0,-0.24011,0.00011,25.52386]
[1777795548360,35.0,78449.595,0.0,-0.24026,0.00011,25.53234]
[1777795553365,35.01,78449.775,0.0,-0.24028,0.00011,25.53322]
[1777795558370,35.01,78450.135,0.0,-0.24027,0.00011,25.53291]
[1777795564376,35.02,78447.71,0.0,-0.24056,0.00011,25.54898]
[1777795569555,35.02,78448.78,0.0,-0.24046,0.00011,25.54369]
[1777795575387,35.02,78448.625,0.0,-0.2405,0.00011,25.54551]
[1777795580392,35.03,78448.73,0.0,-0.2405,0.00011,25.54576]
[1777795585397,35.03,78445.87,0.0,-0.24081,0.00011,25.56301]
[1777795590701,35.02,78441.85,0.0,-0.24123,0.00011,25.58594]
[1777795595737,35.02,78438.62,0.0,-0.24154,0.00011,25.6]
[1777795601415,35.02,78437.72,0.0,-0.24161,0.00011,25.60381]
[1777795606420,35.01,78436.785,0.0,-0.24169,0.00011,25.608]
[1777795611850,35.01,78439.045,0.0,-0.24142,0.00011,25.59371]
[1777795616885,35.01,78440.1,0.0,-0.24131,0.00011,25.58762]
[1777795621920,35.01,78435.87,0.0,-0.24176,0.00011,25.6119]
[1777795627441,35.01,78436.055,0.0,-0.24173,0.00011,25.61027]
[1777795633447,35.0,78436.205,0.0,-0.2417,0.00011,25.60891]
[1777795639039,35.0,78434.3,0.0,-0.2419,0.00011,25.6195]
[1777795644458,35.01,78441.15,0.0,-0.24118,0.00011,25.58007]
[1777795650117,35.01,78442.615,0.0,-0.24105,0.00011,25.57353]
[1777795655469,35.02,78445.315,0.0,-0.24078,0.00011,25.55666]
[1777795661194,35.03,78451.3,0.0,-0.24021,0.00011,25.52536]
[1777795666229,35.04,78452.915,0.0,-0.24011,0.00011,25.51989]
[1777795671265,35.06,78461.005,0.0,-0.23932,0.00011,25.47691]
[1777795676300,35.07,78464.6,0.0,-0.23903,0.00011,25.46147]
[1777795681495,35.09,78459.965,0.0,-0.2396,0.00011,25.49296]
[1777795687377,35.1,78461.325,0.0,-0.23953,0.00011,25.48943]
[1777795692412,35.11,78462.97,0.0,-0.23942,0.00011,25.48328]
[1777795697511,35.12,78463.73,0.0,-0.2394,0.00011,25.48224]
[1777795703518,35.13,78464.31,0.0,-0.2394,0.00011,25.48256]
[1777795708524,35.14,78468.36,0.0,-0.23902,0.00011,25.46209]
[1777795710876,35.15,78469.795,0.0,-0.2389,0.00011,25.45518]
[1777795710899,35.15,78469.795,0.0,-0.23891,0.00011,25.45594]
[1777795713541,35.15,78480.045,0.0,-0.23779,0.00011,25.39176]
[1777795718546,35.16,78483.175,0.0,-0.23751,0.00011,25.3763]
[1777795723551,35.17,78482.845,0.0,-0.2376,0.00011,25.38131]
[1777795729556,35.17,78482.485,0.0,-0.23769,0.00011,25.38638]
[1777795734706,35.18,78482.88,0.0,-0.23769,0.00011,25.38652]
[1777795739742,35.19,78484.95,0.0,-0.23751,0.00011,25.37661]
[1777795745572,35.19,78484.235,0.0,-0.23762,0.00011,25.38273]
[1777795750819,35.2,78484.3,0.0,-0.23764,0.00011,25.38423]
[1777795753209,35.2,78483.34,0.0,-0.23775,0.00011,25.39012]
[1777795753313,35.2,78483.34,0.0,-0.23775,0.00011,25.39012]
[1777795753321,35.2,78483.34,0.0,-0.23775,0.00011,25.39012]
[1777795753404,35.2,78483.34,0.0,-0.23775,0.00011,25.39029]
[1777795754376,35.2,78483.34,0.0,-0.23775,0.00011,25.39029]
[1777795754407,35.2,78483.34,0.0,-0.23775,0.00011,25.39029]
[1777795754471,35.2,78483.34,0.0,-0.23775,0.00011,25.39048]
[1777795754705,35.2,78483.34,0.0,-0.23775,0.00011,25.39048]
[1777795755585,35.2,78483.34,0.0,-0.23775,0.00011,25.39048]
[1777795755586,35.2,78483.34,0.0,-0.23775,0.00011,25.39048]
[1777795755586,35.2,78483.765,0.0,-0.23769,0.00011,25.38709]
[1777795757868,35.2,78471.085,0.0,-0.23906,0.00011,25.46309]
[1777795762903,35.21,78470.15,0.0,-0.2392,0.00011,25.47042]
[1777795767938,35.21,78474.515,0.0,-0.23878,0.00011,25.44769]
[1777795773604,35.22,78469.01,0.0,-0.23938,0.00011,25.47862]
[1777795779610,35.22,78470.075,0.0,-0.23929,0.00011,25.47357]
[1777795785057,35.22,78468.8,0.0,-0.23944,0.00011,25.48172]
[1777795787071,35.22,78448.68,0.0,-0.24156,0.00011,25.59815]
[1777795792106,35.2,78449.345,0.0,-0.24141,0.00011,25.58942]
[1777795797491,35.2,78451.06,0.0,-0.24117,0.00011,25.57655]
[1777795802633,35.19,78450.5,0.0,-0.24117,0.00011,25.57633]
[1777795808219,35.18,78450.675,0.0,-0.24111,0.00011,25.57271]
[1777795813254,35.17,78451.19,0.0,-0.24103,0.00011,25.56815]
[1777795818289,35.17,78451.86,0.0,-0.24094,0.00011,25.56313]
[1777795823324,35.17,78452.28,0.0,-0.24088,0.00011,25.55997]
[1777795828359,35.17,78452.895,0.0,-0.24081,0.00011,25.55601]
[1777795833394,35.17,78453.165,0.0,-0.24076,0.00011,25.55105]
[1777795838429,35.17,78453.97,0.0,-0.24068,0.00011,25.54653]
[1777795844470,35.17,78454.625,0.0,-0.24061,0.00011,25.5432]
[1777795849505,35.17,78454.9,0.0,-0.24059,0.00011,25.54193]
[1777795855548,35.16,78445.44,0.0,-0.24157,0.00011,25.59521]
[1777795860693,35.16,78443.75,0.0,-0.24171,0.00011,25.60293]
[1777795866699,35.15,78443.28,0.0,-0.24172,0.00011,25.60333]
[1777795871704,35.14,78440.145,0.0,-0.24203,0.00011,25.61975]
[1777795876709,35.14,78440.35,0.0,-0.24197,0.00011,25.61637]
[1777795881736,35.13,78439.61,0.0,-0.24201,0.00011,25.61893]
[1777795887720,35.12,78434.12,0.0,-0.24256,0.00011,25.64845]
[1777795892813,35.11,78432.87,0.0,-0.24262,0.00011,25.64911]
[1777795897849,35.11,78435.905,0.0,-0.24225,0.00011,25.62913]
[1777795903736,35.1,78432.725,0.0,-0.24258,0.00011,25.6468]
[1777795908926,35.1,78431.215,0.0,-0.24271,0.00011,25.65356]
[1777795913961,35.09,78429.945,0.0,-0.24281,0.00011,25.65912]
[1777795918996,35.09,78428.285,0.0,-0.24296,0.00011,25.66689]
[1777795924031,35.08,78427.345,0.0,-0.24302,0.00011,25.67056]
[1777795929067,35.07,78427.36,0.0,-0.24299,0.00011,25.66881]
[1777795934102,35.07,78425.825,0.0,-0.24313,0.00011,25.67623]
[1777795939137,35.07,78425.515,0.0,-0.24314,0.00011,25.67664]
[1777795944777,35.06,78425.1,0.0,-0.24316,0.00011,25.67781]
[1777795949782,35.06,78424.695,0.0,-0.24319,0.00011,25.6791]
[1777795955788,35.06,78424.88,0.0,-0.24313,0.00011,25.67375]
[1777795960793,35.05,78424.87,0.0,-0.24313,0.00011,25.67326]
[1777795965798,35.05,78424.655,0.0,-0.24314,0.00011,25.67401]
[1777795970803,35.05,78424.615,0.0,-0.24314,0.00011,25.67387]
[1777795975808,35.05,78424.18,0.0,-0.24318,0.00011,25.6761]
[1777795980813,35.05,78424.005,0.0,-0.24319,0.00011,25.67679]
[1777795985818,35.05,78423.825,0.0,-0.24321,0.00011,25.67756]
[1777795990822,35.05,78423.32,0.0,-0.24325,0.00011,25.6801]
[1777795995827,35.05,78423.34,0.0,-0.24325,0.00011,25.67971]
[1777796001833,35.05,78423.99,0.0,-0.24317,0.00011,25.67571]
[1777796007616,35.05,78425.22,0.0,-0.24305,0.00011,25.66911]
[1777796009630,35.05,78440.0,0.0,-0.24148,0.00011,25.58394]
[1777796014664,35.07,78442.94,0.0,-0.24124,0.00011,25.5687]
[1777796019700,35.08,78443.265,0.0,-0.24128,0.00011,25.57132]
[1777796024734,35.1,78444.76,0.0,-0.24119,0.00011,25.5666]
[1777796029769,35.11,78447.43,0.0,-0.24097,0.00011,25.55477]
[1777796034805,35.11,78433.28,0.0,-0.24251,0.00011,25.6387]
[1777796039871,35.11,78432.495,0.0,-0.24258,0.00011,25.64231]
[1777796044874,35.1,78431.72,0.0,-0.24265,0.00011,25.64591]
[1777796050883,35.1,78429.75,0.0,-0.24283,0.00011,25.65598]
[1777796055888,35.09,78429.8,0.0,-0.24281,0.00011,25.65451]
[1777796064010,35.09,78429.87,0.0,-0.24277,0.00011,25.65247]
[1777796069860,35.09,78432.365,0.0,-0.2425,0.00011,25.63777]
[1777796075907,35.09,78435.27,0.0,-0.24218,0.00011,25.61821]
[1777796081130,35.1,78435.005,0.0,-0.24223,0.00011,25.62084]
[1777796087172,35.1,78435.045,0.0,-0.24224,0.00011,25.62148]
[1777796092207,35.1,78435.78,0.0,-0.24217,0.00011,25.61796]
[1777796097242,35.1,78436.495,0.0,-0.24211,0.00011,25.6147]
[1777796102965,35.11,78436.81,0.0,-0.2421,0.00011,25.61375]
[1777796107971,35.11,78438.02,0.0,-0.24198,0.00011,25.60772]
[1777796113354,35.13,78438.155,0.0,-0.24211,0.00011,25.61487]
[1777796118392,35.16,78438.12,0.0,-0.24229,0.00011,25.62542]
[1777796124433,35.19,78438.44,0.0,-0.24243,0.00011,25.63367]
[1777796130565,35.2,78437.92,0.0,-0.24254,0.00011,25.63953]
[1777796135934,35.2,78436.2,0.0,-0.24271,0.00011,25.64664]
[1777796141557,35.18,78435.255,0.0,-0.2427,0.00011,25.64539]
[1777796146592,35.17,78435.37,0.0,-0.24262,0.00011,25.64127]
[1777796151627,35.17,78442.51,0.0,-0.24183,0.00011,25.59829]
[1777796157026,35.17,78448.73,0.0,-0.24117,0.00011,25.56246]
[1777796162704,35.18,78459.1,0.0,-0.24011,0.00011,25.50434]
[1777796168745,35.2,78462.515,0.0,-0.23983,0.00011,25.48938]
[1777796173781,35.21,78462.06,0.0,-0.23995,0.00011,25.49584]
[1777796180049,35.22,78464.42,0.0,-0.23977,0.00011,25.48634]
[1777796186055,35.23,78466.785,0.0,-0.23959,0.00011,25.47664]
[1777796191906,35.24,78467.885,0.0,-0.23953,0.00011,25.47109]
[1777796196942,35.26,78473.64,0.0,-0.23898,0.00011,25.44113]
[1777796201977,35.27,78472.9,0.0,-0.23913,0.00011,25.44966]
[1777796207076,35.28,78470.83,0.0,-0.2394,0.00011,25.46469]
[1777796213055,35.28,78469.28,0.0,-0.2396,0.00011,25.47591]
[1777796218088,35.28,78466.215,0.0,-0.23994,0.00011,25.49458]
[1777796223093,35.29,78465.5,0.0,-0.24002,0.00011,25.49905]
[1777796229098,35.29,78466.205,0.0,-0.23995,0.00011,25.49539]
[1777796234201,35.29,78466.5,0.0,-0.23993,0.00011,25.49427]
[1777796239237,35.29,78457.25,0.0,-0.24091,0.00011,25.54768]
[1777796245114,35.28,78454.64,0.0,-0.24114,0.00011,25.56039]
[1777796250313,35.27,78453.94,0.0,-0.24117,0.00011,25.56187]
[1777796255348,35.26,78454.155,0.0,-0.2411,0.00011,25.55571]
[1777796260384,35.26,78454.41,0.0,-0.24106,0.00011,25.55308]
[1777796265418,35.26,78451.38,0.0,-0.24136,0.00011,25.56964]
[1777796270454,35.25,78451.72,0.0,-0.2413,0.00011,25.56612]
[1777796275489,35.25,78450.585,0.0,-0.2414,0.00011,25.57155]
[1777796280524,35.25,78450.22,0.0,-0.24142,0.00011,25.57267]
[1777796287155,35.24,78449.34,0.0,-0.2415,0.00011,25.57674]
[1777796288560,35.24,78449.3,0.0,-0.2415,0.00011,25.57682]
[1777796288680,35.24,78449.3,0.0,-0.2415,0.00011,25.57682]
[1777796288761,35.24,78449.3,0.0,-0.24149,0.00011,25.57666]
[1777796289606,35.24,78449.3,0.0,-0.24149,0.00011,25.57666]
[1777796290150,35.26,78449.3,0.0,-0.24158,0.00011,25.58146]
[1777796290623,35.26,78449.3,0.0,-0.24158,0.00011,25.58146]
[1777796297166,35.25,78448.01,0.0,-0.24168,0.00011,25.58682]
[1777796303174,35.25,78447.28,0.0,-0.24173,0.00011,25.58948]
[1777796308732,35.24,78448.715,0.0,-0.24157,0.00011,25.5807]
[1777796313767,35.24,78448.9,0.0,-0.24154,0.00011,25.57665]
[1777796319190,35.25,78450.095,0.0,-0.24142,0.00011,25.5704]
[1777796324196,35.25,78451.15,0.0,-0.24132,0.00011,25.56498]
[1777796329879,35.25,78452.06,0.0,-0.24124,0.00011,25.56092]
[1777796335207,35.26,78455.79,0.0,-0.24088,0.00011,25.54104]
[1777796341968,35.27,78456.39,0.0,-0.24086,0.00011,25.54027]
[1777796347003,35.27,78457.055,0.0,-0.24082,0.00011,25.53815]
[1777796352224,35.28,78457.36,0.0,-0.24082,0.00011,25.53809]
[1777796358085,35.28,78458.97,0.0,-0.24068,0.00011,25.53071]
[1777796363235,35.29,78456.965,0.0,-0.24092,0.00011,25.5438]
[1777796368240,35.29,78456.96,0.0,-0.24094,0.00011,25.54483]
[1777796378225,35.29,78455.86,0.0,-0.24106,0.00011,25.54939]
[1777796383256,35.29,78450.915,0.0,-0.24159,0.00011,25.57803]
[1777796388261,35.29,78445.2,0.0,-0.24217,0.00011,25.60972]
[1777796393266,35.28,78440.725,0.0,-0.2426,0.00011,25.63299]
[1777796398271,35.27,78438.315,0.0,-0.24281,0.00011,25.64397]
[1777796403399,35.26,78436.3,0.0,-0.24296,0.00011,25.65202]
[1777796409282,35.25,78435.13,0.0,-0.24304,0.00011,25.65592]
[1777796412462,35.25,78446.095,0.0,-0.24184,0.00011,25.59119]
[1777796418291,35.26,78450.34,0.0,-0.24142,0.00011,25.56834]
[1777796420461,35.26,78450.48,0.0,-0.24142,0.00011,25.56836]
[1777796420519,35.26,78450.48,0.0,-0.24143,0.00011,25.56889]
[1777796425553,35.22,78453.68,0.0,-0.24087,0.00011,25.53788]
[1777796430589,35.19,78454.225,0.0,-0.24064,0.00011,25.52482]
[1777796435624,35.17,78456.08,0.0,-0.2403,0.00011,25.50325]
[1777796440659,35.16,78457.49,0.0,-0.24005,0.00011,25.48929]
[1777796446319,35.14,78457.575,0.0,-0.23996,0.00011,25.48431]
[1777796451736,35.13,78457.235,0.0,-0.23993,0.00011,25.48199]
[1777796456772,35.12,78457.23,0.0,-0.23987,0.00011,25.47894]
[1777796461378,35.11,78448.915,0.0,-0.2407,0.00011,25.52428]
[1777796466842,35.1,78447.825,0.0,-0.24075,0.00011,25.52665]
[1777796471878,35.09,78447.775,0.0,-0.24071,0.00011,25.5244]
[1777796478352,35.08,78447.2,0.0,-0.24073,0.00011,25.52529]
[1777796484358,35.08,78447.475,0.0,-0.24067,0.00011,25.52174]
[1777796489363,35.07,78447.43,0.0,-0.24065,0.00011,25.52087]
[1777796495369,35.07,78446.53,0.0,-0.24071,0.00011,25.52186]
[1777796501082,35.07,78446.575,0.0,-0.24069,0.00011,25.52064]
[1777796506117,35.07,78448.1,0.0,-0.24052,0.00011,25.51137]
[1777796507929,35.07,78448.205,0.0,-0.24051,0.00011,25.51075]
[1777796513166,35.07,78448.91,0.0,-0.24042,0.00011,25.50577]
[1777796518202,35.06,78448.705,0.0,-0.24044,0.00011,25.50647]
[1777796523237,35.06,78446.305,0.0,-0.24067,0.00011,25.51947]
[1777796528272,35.05,78441.575,0.0,-0.24115,0.00011,25.54542]
[1777796533306,35.04,78436.46,0.0,-0.24165,0.00011,25.57231]
[1777796538342,35.04,78435.86,0.0,-0.24166,0.00011,25.57277]
[1777796543418,35.03,78434.95,0.0,-0.24171,0.00011,25.57547]
[1777796548423,35.02,78434.42,0.0,-0.24173,0.00011,25.57628]
[1777796553428,35.01,78434.55,0.0,-0.24166,0.00011,25.57025]
[1777796558433,35.01,78433.985,0.0,-0.2417,0.00011,25.57206]
[1777796564441,35.05,78433.81,0.0,-0.24192,0.00011,25.58507]
[1777796569655,35.07,78433.825,0.0,-0.24206,0.00011,25.59299]
[1777796575601,35.1,78433.975,0.0,-0.2422,0.00011,25.60105]
[1777796583461,35.12,78433.69,0.0,-0.24235,0.00011,25.60937]
[1777796588692,35.13,78433.73,0.0,-0.24242,0.00011,25.61353]
[1777796593720,35.14,78433.345,0.0,-0.2425,0.00011,25.6181]
[1777796599769,35.14,78428.345,0.0,-0.24307,0.00011,25.64918]
[1777796604804,35.14,78429.215,0.0,-0.243,0.00011,25.64491]
[1777796609839,35.14,78428.99,0.0,-0.24303,0.00011,25.64687]
[1777796617495,35.1,78428.92,0.0,-0.24276,0.00011,25.62914]
[1777796618901,35.1,78428.92,0.0,-0.24276,0.00011,25.62914]
[1777796624944,35.05,78428.55,0.0,-0.24248,0.00011,25.61309]
[1777796627096,35.04,78428.29,0.0,-0.24247,0.00011,25.61249]
[1777796633511,35.02,78427.835,0.0,-0.24239,0.00011,25.60747]
[1777796638516,35.01,78429.675,0.0,-0.24213,0.00011,25.59335]
[1777796642577,35.03,78430.095,0.0,-0.24222,0.00011,25.59851]
[1777796648527,35.05,78432.58,0.0,-0.24204,0.00011,25.58936]
[1777796653532,35.06,78432.545,0.0,-0.2421,0.00011,25.5926]
[1777796658537,35.06,78432.685,0.0,-0.24213,0.00011,25.59425]
[1777796664219,35.07,78432.56,0.0,-0.24219,0.00011,25.59744]
[1777796669255,35.07,78431.32,0.0,-0.24234,0.00011,25.60599]
[1777796674553,35.08,78431.36,0.0,-0.24234,0.00011,25.60353]
[1777796680335,35.08,78431.405,0.0,-0.24235,0.00011,25.60436]
[1777796685369,35.08,78431.62,0.0,-0.24234,0.00011,25.60387]
[1777796690573,35.08,78431.355,0.0,-0.24238,0.00011,25.60609]
[1777796695578,35.09,78431.235,0.0,-0.2424,0.00011,25.60727]
[1777796701486,35.09,78431.125,0.0,-0.24242,0.00011,25.60839]
[1777796706521,35.09,78432.415,0.0,-0.24229,0.00011,25.60141]
[1777796711593,35.09,78432.36,0.0,-0.24231,0.00011,25.60225]
[1777796717598,35.09,78432.305,0.0,-0.24232,0.00011,25.60305]
[1777796720272,35.09,78432.42,0.0,-0.24231,0.00011,25.60253]
[1777796720362,35.09,78432.42,0.0,-0.24231,0.00011,25.60259]
[1777796726609,35.11,78431.765,0.0,-0.24251,0.00011,25.61359]
[1777796727978,35.12,78431.765,0.0,-0.24253,0.00011,25.61459]
[1777796734617,35.15,78430.995,0.0,-0.24279,0.00011,25.62708]
[1777796739626,35.15,78430.995,0.0,-0.24282,0.00011,25.62875]
[1777796746629,35.13,78428.53,0.0,-0.24295,0.00011,25.63569]
[1777796751634,35.12,78427.09,0.0,-0.24304,0.00011,25.6398]
[1777796756639,35.11,78426.575,0.0,-0.24302,0.00011,25.63888]
[1777796763646,35.09,78426.2,0.0,-0.24298,0.00011,25.63648]
[1777796768955,35.08,78425.77,0.0,-0.24297,0.00011,25.63581]
[1777796773990,35.08,78425.265,0.0,-0.24299,0.00011,25.6365]
[1777796779031,35.07,78426.325,0.0,-0.24284,0.00011,25.62861]
[1777796784066,35.07,78426.56,0.0,-0.2428,0.00011,25.62603]
[1777796789672,35.07,78428.0,0.0,-0.24263,0.00011,25.617]
[1777796795678,35.07,78430.49,0.0,-0.24233,0.00011,25.59864]
[1777796800683,35.1,78431.095,0.0,-0.24248,0.00011,25.60721]
[1777796806674,35.13,78431.095,0.0,-0.24265,0.00011,25.61714]
[1777796812695,35.17,78433.25,0.0,-0.24262,0.00011,25.61607]
[1777796818701,35.19,78433.99,0.0,-0.24268,0.00011,25.61962]
[1777796824346,35.21,78433.87,0.0,-0.2428,0.00011,25.6266]
[1777796827730,35.22,78433.475,0.0,-0.24289,0.00011,25.63147]
[1777796828374,35.22,78433.475,0.0,-0.2429,0.00011,25.63219]
[1777796833414,35.24,78426.92,0.0,-0.24373,0.00011,25.677]
[1777796837964,35.25,78424.23,0.0,-0.24408,0.00011,25.69635]
[1777796844727,35.26,78421.005,0.0,-0.2445,0.00011,25.71874]
[1777796850534,35.27,78419.245,0.0,-0.24473,0.00011,25.73108]
[1777796855569,35.27,78419.565,0.0,-0.24469,0.00011,25.72697]
[1777796860605,35.27,78419.645,0.0,-0.2447,0.00011,25.7274]
[1777796863884,35.27,78417.9,0.0,-0.24488,0.00011,25.73725]
[1777796866648,35.26,78404.125,0.0,-0.24635,0.00011,25.81518]
[1777796867668,35.26,78404.125,0.0,-0.24635,0.00011,25.81518]
[1777796873698,35.25,78403.855,0.0,-0.24629,0.00011,25.81215]
[1777796873895,35.25,78403.855,0.0,-0.24629,0.00011,25.81215]
[1777796873954,35.25,78403.855,0.0,-0.24629,0.00011,25.81215]
[1777796873996,35.25,78403.855,0.0,-0.24628,0.00011,25.81156]
[1777796879762,35.22,78401.645,0.0,-0.24639,0.00011,25.81676]
[1777796883004,35.2,78401.675,0.0,-0.24623,0.00011,25.80776]
[1777796883219,35.19,78401.675,0.0,-0.24617,0.00011,25.80429]
[1777796888771,35.16,78409.195,0.0,-0.24516,0.00011,25.75019]
[1777796893776,35.13,78410.63,0.0,-0.24487,0.00011,25.73439]
[1777796896681,35.13,78410.22,0.0,-0.24487,0.00011,25.73417]
[1777796896726,35.12,78410.22,0.0,-0.24485,0.00011,25.73295]
[1777796901784,35.09,78410.655,0.0,-0.24464,0.00011,25.72119]
[1777796906789,35.07,78410.655,0.0,-0.24451,0.00011,25.71372]
[1777796911794,35.05,78411.035,0.0,-0.24434,0.00011,25.7022]
[1777796913703,35.05,78411.035,0.0,-0.24434,0.00011,25.7022]
[1777796913796,35.05,78411.07,0.0,-0.2443,0.00011,25.69995]
[1777796919015,35.04,78410.505,0.0,-0.24435,0.00011,25.70236]
[1777796924050,35.04,78410.71,0.0,-0.24431,0.00011,25.7005]
[1777796929086,35.04,78409.62,0.0,-0.24442,0.00011,25.70615]
[1777796934121,35.04,78411.06,0.0,-0.24426,0.00011,25.69732]
[1777796940163,35.04,78411.83,0.0,-0.24417,0.00011,25.69244]
[1777796945198,35.04,78412.215,0.0,-0.24412,0.00011,25.69019]
[1777796950833,35.04,78412.08,0.0,-0.24414,0.00011,25.69091]
[1777796956275,35.04,78411.865,0.0,-0.24416,0.00011,25.69204]
[1777796961310,35.04,78411.39,0.0,-0.24421,0.00011,25.69451]
[1777796966849,35.03,78408.75,0.0,-0.24448,0.00011,25.70914]
[1777796972545,35.03,78408.495,0.0,-0.24447,0.00011,25.70649]
[1777796977962,35.03,78410.035,0.0,-0.24428,0.00011,25.6961]
[1777796980169,35.03,78410.63,0.0,-0.24421,0.00011,25.69226]
[1777796980272,35.03,78410.63,0.0,-0.24421,0.00011,25.6921]
[1777796985478,35.0,78412.0,0.0,-0.24391,0.00011,25.67593]
[1777796990512,34.98,78412.145,0.0,-0.24378,0.00011,25.66853]
[1777796995148,34.97,78412.21,0.0,-0.2437,0.00011,25.66375]
[1777796995548,34.97,78412.21,0.0,-0.24368,0.00011,25.66276]
[1777797000882,34.96,78412.32,0.0,-0.24366,0.00011,25.66158]
[1777797005887,34.96,78412.335,0.0,-0.24365,0.00011,25.66107]
[1777797011893,34.96,78413.275,0.0,-0.24355,0.00011,25.6554]
[1777797017702,34.96,78413.23,0.0,-0.24355,0.00011,25.65557]
[1777797022904,34.96,78413.29,0.0,-0.24354,0.00011,25.65512]
[1777797027909,34.96,78413.22,0.0,-0.24355,0.00011,25.65545]
[1777797032914,34.96,78413.355,0.0,-0.24351,0.00011,25.65132]
[1777797039856,34.96,78413.39,0.0,-0.24351,0.00011,25.65116]
[1777797044926,34.96,78413.41,0.0,-0.24351,0.00011,25.65106]
[1777797049931,34.96,78413.42,0.0,-0.24351,0.00011,25.65101]
[1777797054937,34.96,78413.38,0.0,-0.24351,0.00011,25.65123]
[1777797059942,34.96,78421.385,0.0,-0.24265,0.00011,25.60502]
[1777797064949,34.97,78420.355,0.0,-0.2428,0.00011,25.6131]
[1777797071956,34.98,78419.52,0.0,-0.24292,0.00011,25.61982]
[1777797077962,34.98,78418.005,0.0,-0.2431,0.00011,25.62962]
[1777797083968,34.98,78417.365,0.0,-0.24318,0.00011,25.6337]
[1777797090210,34.98,78417.035,0.0,-0.24322,0.00011,25.63563]
[1777797095245,34.98,78416.215,0.0,-0.24328,0.00011,25.637]
[1777797100279,34.98,78415.725,0.0,-0.24333,0.00011,25.63959]
[1777797107330,34.98,78415.925,0.0,-0.2433,0.00011,25.6381]
[1777797112453,35.0,78415.555,0.0,-0.24346,0.00011,25.64696]
[1777797118002,35.03,78415.54,0.0,-0.24366,0.00011,25.65816]
[1777797118426,35.03,78415.54,0.0,-0.24366,0.00011,25.65816]
[1777797118527,35.03,78415.54,0.0,-0.24369,0.00011,25.65975]
[1777797125011,35.04,78413.805,0.0,-0.24394,0.00011,25.67337]
[1777797130016,35.05,78413.78,0.0,-0.24398,0.00011,25.67553]
[1777797135021,35.06,78413.815,0.0,-0.244,0.00011,25.67692]
[1777797140562,35.06,78413.645,0.0,-0.24404,0.00011,25.67937]
[1777797146032,35.06,78413.85,0.0,-0.24404,0.00011,25.6791]
[1777797151037,35.07,78414.01,0.0,-0.24402,0.00011,25.67565]
[1777797156675,35.07,78414.59,0.0,-0.24397,0.00011,25.67316]
[1777797163056,35.07,78414.72,0.0,-0.24397,0.00011,25.67313]
[1777797169766,35.07,78414.73,0.0,-0.24398,0.00011,25.67367]
[1777797175068,35.07,78415.025,0.0,-0.24395,0.00011,25.67229]
[1777797180073,35.07,78414.94,0.0,-0.24396,0.00011,25.67301]
[1777797185878,35.07,78413.765,0.0,-0.24409,0.00011,25.67972]
[1777797190913,35.07,78411.41,0.0,-0.24433,0.00011,25.69289]
[1777797195948,35.06,78403.95,0.0,-0.24511,0.00011,25.73416]
[1777797196093,35.06,78403.95,0.0,-0.24511,0.00011,25.73416]
[1777797196095,35.06,78403.95,0.0,-0.24511,0.00011,25.73416]
[1777797202097,35.04,78402.885,0.0,-0.24508,0.00011,25.73233]
[1777797208034,35.01,78400.115,0.0,-0.24524,0.00011,25.74056]
[1777797213069,35.0,78401.775,0.0,-0.24495,0.00011,25.72242]
[1777797218104,34.99,78402.085,0.0,-0.24485,0.00011,25.71655]
[1777797223118,34.98,78402.43,0.0,-0.24475,0.00011,25.71124]
[1777797229124,34.97,78403.135,0.0,-0.24462,0.00011,25.70395]
[1777797234215,34.96,78400.66,0.0,-0.24483,0.00011,25.7153]
[1777797239250,34.95,78396.855,0.0,-0.2452,0.00011,25.73463]
[1777797244286,34.94,78396.54,0.0,-0.24518,0.00011,25.73364]
[1777797249321,34.93,78395.735,0.0,-0.24522,0.00011,25.73568]
[1777797254356,34.92,78394.875,0.0,-0.24527,0.00011,25.73822]
[1777797260155,34.92,78390.485,0.0,-0.24571,0.00011,25.76129]
[1777797265160,34.91,78389.49,0.0,-0.24576,0.00011,25.76399]
[1777797270165,34.9,78384.025,0.0,-0.2463,0.00011,25.79232]
[1777797275170,34.88,78382.175,0.0,-0.24641,0.00011,25.79582]
[1777797280538,34.87,78379.735,0.0,-0.24659,0.00011,25.80532]
[1777797285573,34.86,78378.585,0.0,-0.24665,0.00011,25.80831]
[1777797290608,34.85,78375.825,0.0,-0.24689,0.00011,25.82082]
[1777797295643,34.83,78373.145,0.0,-0.24712,0.00011,25.8325]
[1777797300678,34.82,78372.49,0.0,-0.24712,0.00011,25.83251]
[1777797305713,34.81,78372.425,0.0,-0.24707,0.00011,25.82948]
[1777797310748,34.8,78372.32,0.0,-0.24703,0.00011,25.82739]
[1777797315783,34.8,78372.71,0.0,-0.24695,0.00011,25.82284]
[1777797321825,34.79,78372.84,0.0,-0.24689,0.00011,25.81979]
[1777797327222,34.78,78372.685,0.0,-0.24688,0.00011,25.81913]
[1777797332227,34.78,78372.835,0.0,-0.24682,0.00011,25.81355]
[1777797337232,34.78,78382.325,0.0,-0.24578,0.00011,25.75846]
[1777797342972,34.79,78383.005,0.0,-0.24574,0.00011,25.75624]
[1777797348242,34.79,78384.105,0.0,-0.24564,0.00011,25.75111]
[1777797355249,34.8,78384.195,0.0,-0.24566,0.00011,25.7522]
[1777797360254,34.8,78386.01,0.0,-0.24548,0.00011,25.74239]
[1777797364120,34.81,78400.165,0.0,-0.24397,0.00011,25.66186]
[1777797369154,34.83,78402.47,0.0,-0.24381,0.00011,25.65356]
[1777797373286,34.84,78403.16,0.0,-0.2438,0.00011,25.65317]
[1777797373358,34.84,78403.16,0.0,-0.24382,0.00011,25.65401]
[1777797374370,34.84,78403.16,0.0,-0.24382,0.00011,25.65401]
[1777797374436,34.85,78403.16,0.0,-0.24387,0.00011,25.6569]
[1777797379554,34.87,78404.22,0.0,-0.24387,0.00011,25.6573]
[1777797380234,34.87,78404.22,0.0,-0.24389,0.00011,25.65887]
[1777797385270,34.91,78406.135,0.0,-0.2439,0.00011,25.65951]
[1777797388619,34.93,78406.53,0.0,-0.24396,0.00011,25.66342]
[1777797388720,34.93,78406.53,0.0,-0.244,0.00011,25.66537]
[1777797389897,34.93,78406.53,0.0,-0.244,0.00011,25.66537]
[1777797390046,34.93,78406.53,0.0,-0.24401,0.00011,25.6662]
[1777797395697,34.96,78406.96,0.0,-0.24407,0.00011,25.66735]
[1777797395799,34.96,78406.96,0.0,-0.24412,0.00011,25.67049]
[1777797402296,34.97,78407.635,0.0,-0.24409,0.00011,25.66901]
[1777797402321,34.97,78407.635,0.0,-0.24409,0.00011,25.66901]
[1777797402423,34.97,78407.635,0.0,-0.2441,0.00011,25.66937]
[1777797406385,34.99,78408.315,0.0,-0.2441,0.00011,25.66943]
[1777797406486,34.99,78408.315,0.0,-0.24412,0.00011,25.67069]
[1777797409062,34.99,78408.315,0.0,-0.24412,0.00011,25.67069]
[1777797409090,34.99,78408.315,0.0,-0.24413,0.00011,25.67106]
[1777797415487,35.01,78408.51,0.0,-0.24424,0.00011,25.67739]
[1777797422468,35.02,78408.905,0.0,-0.24424,0.00011,25.67774]
[1777797428108,35.04,78408.885,0.0,-0.24434,0.00011,25.68357]
[1777797434328,35.05,78409.245,0.0,-0.24437,0.00011,25.68522]
[1777797439473,35.06,78409.015,0.0,-0.24443,0.00011,25.68861]
[1777797445339,35.06,78408.925,0.0,-0.24447,0.00011,25.69102]
[1777797453752,35.07,78408.925,0.0,-0.24449,0.00011,25.68979]
[1777797456495,35.07,78408.985,0.0,-0.24449,0.00011,25.68981]
[1777797464832,35.07,78408.98,0.0,-0.24452,0.00011,25.69123]
[1777797467256,35.07,78408.98,0.0,-0.24452,0.00011,25.69135]
[1777797473367,35.07,78408.745,0.0,-0.24456,0.00011,25.69341]
[1777797478172,35.07,78408.75,0.0,-0.24456,0.00011,25.69345]
[1777797479929,35.08,78408.82,0.0,-0.24456,0.00011,25.69333]
[1777797485379,35.08,78408.81,0.0,-0.24456,0.00011,25.69367]
[1777797486614,35.08,78408.81,0.0,-0.24456,0.00011,25.69367]
[1777797490538,35.08,78408.81,0.0,-0.24456,0.00011,25.69374]
[1777797496049,35.08,78412.865,0.0,-0.24414,0.00011,25.67092]
[1777797501085,35.08,78413.555,0.0,-0.24408,0.00011,25.66818]
[1777797506401,35.09,78413.87,0.0,-0.24407,0.00011,25.66748]
[1777797511406,35.09,78414.345,0.0,-0.24402,0.00011,25.66243]
[1777797516098,35.09,78414.395,0.0,-0.24403,0.00011,25.66293]
[1777797521224,35.1,78414.28,0.0,-0.24406,0.00011,25.66453]
[1777797528273,35.1,78414.37,0.0,-0.24406,0.00011,25.66481]
[1777797528678,35.1,78414.37,0.0,-0.24406,0.00011,25.66481]
[1777797534315,35.1,78414.56,0.0,-0.24405,0.00011,25.66429]
[1777797539351,35.1,78417.26,0.0,-0.24377,0.00011,25.64958]
[1777797544438,35.11,78417.51,0.0,-0.24376,0.00011,25.64902]
[1777797550444,35.11,78417.81,0.0,-0.24375,0.00011,25.64829]
[1777797555449,35.11,78418.385,0.0,-0.2437,0.00011,25.64578]
[1777797558739,35.11,78418.375,0.0,-0.24371,0.00011,25.646]
[1777797564458,35.11,78418.06,0.0,-0.24376,0.00011,25.64888]
[1777797569463,35.12,78418.04,0.0,-0.24377,0.00011,25.6494]
[1777797575469,35.12,78417.67,0.0,-0.2438,0.00011,25.64866]
[1777797576197,35.12,78417.67,0.0,-0.2438,0.00011,25.64866]
[1777797581475,35.12,78417.6,0.0,-0.24381,0.00011,25.64932]
[1777797586480,35.12,78417.675,0.0,-0.2438,0.00011,25.649]
[1777797591718,35.12,78417.635,0.0,-0.24381,0.00011,25.64938]
[1777797593238,35.12,78417.635,0.0,-0.24381,0.00011,25.64938]
[1777797598766,35.12,78416.945,0.0,-0.24388,0.00011,25.65336]
[1777797604498,35.12,78416.62,0.0,-0.24391,0.00011,25.65508]
[1777797607915,35.12,78416.14,0.0,-0.24396,0.00011,25.65773]
[1777797613507,35.11,78416.2,0.0,-0.24393,0.00011,25.65608]
[1777797619513,35.11,78415.98,0.0,-0.24394,0.00011,25.65613]
[1777797626520,35.11,78415.86,0.0,-0.24393,0.00011,25.65563]
[1777797631525,35.1,78415.845,0.0,-0.2439,0.00011,25.65175]
[1777797636530,35.1,78415.75,0.0,-0.2439,0.00011,25.65178]
[1777797641535,35.1,78411.065,0.0,-0.24439,0.00011,25.67784]
[1777797641835,35.1,78411.065,0.0,-0.24439,0.00011,25.67784]
[1777797647110,35.1,78411.045,0.0,-0.24437,0.00011,25.67702]
[1777797652145,35.09,78410.45,0.0,-0.24443,0.00011,25.67988]
[1777797657180,35.09,78411.59,0.0,-0.2443,0.00011,25.67282]
[1777797662556,35.09,78411.15,0.0,-0.24434,0.00011,25.6752]
[1777797667561,35.09,78410.755,0.0,-0.24438,0.00011,25.67724]
[1777797672566,35.09,78410.005,0.0,-0.24445,0.00011,25.68113]
[1777797679573,35.09,78409.935,0.0,-0.24445,0.00011,25.68093]
[1777797685579,35.09,78409.46,0.0,-0.24449,0.00011,25.6832]
[1777797691422,35.08,78409.295,0.0,-0.24448,0.00011,25.68037]
[1777797697465,35.08,78409.235,0.0,-0.24448,0.00011,25.68035]
[1777797705521,35.08,78408.595,0.0,-0.24454,0.00011,25.68345]
[1777797712606,35.08,78407.82,0.0,-0.24461,0.00011,25.68731]
[1777797718612,35.08,78407.675,0.0,-0.24462,0.00011,25.68762]
[1777797723620,35.08,78407.465,0.0,-0.24463,0.00011,25.68837]
[1777797728625,35.07,78407.475,0.0,-0.24463,0.00011,25.68789]
[1777797734724,35.07,78407.12,0.0,-0.24465,0.00011,25.68934]
[1777797740636,35.07,78408.255,0.0,-0.24453,0.00011,25.68258]
[1777797746642,35.07,78409.05,0.0,-0.24444,0.00011,25.67798]
[1777797751647,35.07,78409.26,0.0,-0.2444,0.00011,25.67367]
[1777797757653,35.07,78408.615,0.0,-0.24447,0.00011,25.67747]
[1777797763368,35.07,78408.665,0.0,-0.24447,0.00011,25.67725]
[1777797768664,35.07,78409.08,0.0,-0.24443,0.00011,25.67497]
[1777797773669,35.07,78410.025,0.0,-0.24433,0.00011,25.66967]
[1777797779035,35.08,78410.265,0.0,-0.24431,0.00011,25.66867]
[1777797784680,35.08,78411.595,0.0,-0.24418,0.00011,25.66148]
[1777797784683,35.08,78411.595,0.0,-0.24418,0.00011,25.66148]
[1777797790113,35.08,78411.65,0.0,-0.24418,0.00011,25.66178]
[1777797795691,35.09,78420.675,0.0,-0.24324,0.00011,25.61151]
[1777797801189,35.1,78421.915,0.0,-0.24317,0.00011,25.60761]
[1777797806225,35.11,78422.475,0.0,-0.24315,0.00011,25.60682]
[1777797811261,35.11,78426.84,0.0,-0.24271,0.00011,25.58083]
[1777797814243,35.12,78426.665,0.0,-0.24276,0.00011,25.58357]
[1777797815289,35.13,78437.355,0.0,-0.24164,0.00011,25.52309]
[1777797820324,35.14,78438.66,0.0,-0.2416,0.00011,25.52123]
[1777797825721,35.16,78438.365,0.0,-0.24171,0.00011,25.52757]
[1777797827728,35.16,78438.35,0.0,-0.24174,0.00011,25.52926]
[1777797834730,35.18,78437.565,0.0,-0.24191,0.00011,25.53841]
[1777797840736,35.18,78437.645,0.0,-0.24195,0.00011,25.54085]
[1777797843609,35.19,78437.63,0.0,-0.24196,0.00011,25.54177]
[1777797849527,35.19,78429.855,0.0,-0.2428,0.00011,25.58726]
[1777797854562,35.18,78427.215,0.0,-0.24307,0.00011,25.60164]
[1777797859757,35.18,78427.835,0.0,-0.24299,0.00011,25.59706]
[1777797865764,35.18,78427.05,0.0,-0.24306,0.00011,25.60066]
[1777797870769,35.17,78425.04,0.0,-0.24326,0.00011,25.61139]
[1777797876775,35.17,78423.645,0.0,-0.24336,0.00011,25.61485]
[1777797882781,35.17,78424.175,0.0,-0.24328,0.00011,25.61045]
[1777797888787,35.16,78423.485,0.0,-0.24334,0.00011,25.61336]
[1777797893792,35.16,78422.23,0.0,-0.24346,0.00011,25.61984]
[1777797898797,35.16,78422.105,0.0,-0.24345,0.00011,25.61953]
[1777797903906,35.15,78423.445,0.0,-0.2433,0.00011,25.61103]
[1777797909720,35.15,78423.98,0.0,-0.24324,0.00011,25.60772]
[1777797918820,35.15,78422.915,0.0,-0.24334,0.00011,25.61328]
[1777797921940,35.15,78421.885,0.0,-0.24345,0.00011,25.61904]
[1777797922041,35.15,78421.885,0.0,-0.24344,0.00011,25.6189]
[1777797929083,35.15,78421.37,0.0,-0.2435,0.00011,25.62194]
[1777797934836,35.15,78420.79,0.0,-0.24354,0.00011,25.62192]
[1777797939842,35.15,78420.48,0.0,-0.24357,0.00011,25.62359]
[1777797946155,35.15,78420.345,0.0,-0.24359,0.00011,25.62427]
[1777797951854,35.15,78419.985,0.0,-0.24362,0.00011,25.62601]
[1777797957278,35.15,78419.78,0.0,-0.24364,0.00011,25.62691]
[1777797962314,35.15,78419.575,0.0,-0.24365,0.00011,25.62782]
[1777797967350,35.15,78419.315,0.0,-0.24368,0.00011,25.62905]
[1777797972875,35.15,78418.885,0.0,-0.24372,0.00011,25.63128]
[1777797978426,35.14,78418.905,0.0,-0.24371,0.00011,25.63081]
[1777797983885,35.11,78418.89,0.0,-0.2435,0.00011,25.61871]
[1777797989891,35.07,78418.825,0.0,-0.2433,0.00011,25.60728]
[1777797994896,35.06,78420.255,0.0,-0.24308,0.00011,25.59303]
[1777798000902,35.08,78420.945,0.0,-0.24311,0.00011,25.59504]
[1777798005907,35.1,78421.815,0.0,-0.24309,0.00011,25.5942]
[1777798012914,35.11,78422.36,0.0,-0.24312,0.00011,25.59611]
[1777798018707,35.12,78422.345,0.0,-0.24318,0.00011,25.59962]
[1777798023743,35.13,78423.69,0.0,-0.24308,0.00011,25.59439]
[1777798028931,35.14,78424.345,0.0,-0.24305,0.00011,25.5929]
[1777798033935,35.14,78424.305,0.0,-0.24309,0.00011,25.5951]
[1777798039856,35.15,78424.9,0.0,-0.24306,0.00011,25.59365]
[1777798044891,35.15,78425.29,0.0,-0.24305,0.00011,25.59287]
[1777798050952,35.16,78425.445,0.0,-0.24306,0.00011,25.59346]
[1777798055957,35.16,78428.615,0.0,-0.24272,0.00011,25.57293]
[1777798056062,35.16,78428.615,0.0,-0.24272,0.00011,25.57293]
[1777798056163,35.16,78428.615,0.0,-0.24272,0.00011,25.57332]
[1777798061963,35.17,78431.69,0.0,-0.24242,0.00011,25.55694]
[1777798066968,35.17,78430.955,0.0,-0.24253,0.00011,25.56284]
[1777798071457,35.17,78431.21,0.0,-0.24251,0.00011,25.56209]
[1777798071558,35.18,78431.21,0.0,-0.24252,0.00011,25.56254]
[1777798077115,35.18,78431.185,0.0,-0.24256,0.00011,25.56456]
[1777798082144,35.18,78428.785,0.0,-0.24283,0.00011,25.57919]
[1777798082426,35.18,78428.785,0.0,-0.24283,0.00011,25.57919]
[1777798082570,35.18,78428.785,0.0,-0.24283,0.00011,25.57919]
[1777798082570,35.18,78428.785,0.0,-0.24283,0.00011,25.57919]
[1777798082633,35.18,78428.785,0.0,-0.24283,0.00011,25.57945]
[1777798083284,35.18,78428.785,0.0,-0.24283,0.00011,25.57945]
[1777798084488,35.18,78428.785,0.0,-0.24281,0.00011,25.57856]
[1777798085686,35.18,78428.785,0.0,-0.24281,0.00011,25.57838]
[1777798085786,35.18,78428.785,0.0,-0.24282,0.00011,25.57859]
[1777798086178,35.18,78448.335,0.0,-0.24072,0.00011,25.46465]
[1777798091790,35.2,78446.47,0.0,-0.24099,0.00011,25.47968]
[1777798091889,35.2,78446.47,0.0,-0.241,0.00011,25.4805]
[1777798097999,35.18,78444.81,0.0,-0.24107,0.00011,25.48392]
[1777798098003,35.18,78444.81,0.0,-0.24107,0.00011,25.48392]
[1777798104005,35.14,78442.03,0.0,-0.24111,0.00011,25.48506]
[1777798105520,35.13,78442.03,0.0,-0.24107,0.00011,25.4828]
[1777798105686,35.13,78442.03,0.0,-0.24107,0.00011,25.4828]
[1777798107114,35.11,78439.905,0.0,-0.24122,0.00011,25.49079]
[1777798107325,35.11,78439.905,0.0,-0.24117,0.00011,25.48818]
[1777798109339,35.1,78429.4,0.0,-0.24226,0.00011,25.54703]
[1777798114374,35.08,78430.825,0.0,-0.24197,0.00011,25.52876]
[1777798119128,35.07,78431.645,0.0,-0.24181,0.00011,25.51968]
[1777798124444,35.08,78432.88,0.0,-0.24176,0.00011,25.51756]
[1777798131067,35.09,78433.465,0.0,-0.24178,0.00011,25.51873]
[1777798136528,35.13,78433.505,0.0,-0.24197,0.00011,25.52954]
[1777798145046,35.15,78434.95,0.0,-0.24194,0.00011,25.52864]
[1777798148067,35.16,78435.955,0.0,-0.24188,0.00011,25.52507]
[1777798153648,35.17,78434.33,0.0,-0.24212,0.00011,25.53853]
[1777798159060,35.17,78430.095,0.0,-0.24261,0.00011,25.56507]
[1777798164066,35.18,78428.49,0.0,-0.2428,0.00011,25.57512]
[1777798169760,35.15,78425.205,0.0,-0.24301,0.00011,25.58619]
[1777798174795,35.11,78419.125,0.0,-0.24342,0.00011,25.60509]
[1777798180082,35.08,78419.31,0.0,-0.2432,0.00011,25.59307]
[1777798185872,35.05,78418.11,0.0,-0.24315,0.00011,25.58954]
[1777798192094,35.02,78418.445,0.0,-0.24296,0.00011,25.57895]
[1777798197956,35.0,78419.21,0.0,-0.24276,0.00011,25.5678]
[1777798202991,34.99,78418.87,0.0,-0.24272,0.00011,25.5657]
[1777798208026,34.98,78420.21,0.0,-0.24252,0.00011,25.55456]
[1777798213115,34.98,78420.855,0.0,-0.24245,0.00011,25.55094]
[1777798218928,35.01,78421.225,0.0,-0.24259,0.00011,25.55894]
[1777798219395,35.01,78421.225,0.0,-0.24262,0.00011,25.56075]
[1777798223126,35.03,78432.275,0.0,-0.24152,0.00011,25.50137]
[1777798223577,35.03,78432.275,0.0,-0.24152,0.00011,25.50137]
[1777798229132,35.02,78435.555,0.0,-0.24111,0.00011,25.47845]
[1777798234137,35.02,78435.805,0.0,-0.24102,0.00011,25.47156]
[1777798240143,35.01,78436.5,0.0,-0.24092,0.00011,25.46561]
[1777798241734,35.01,78436.5,0.0,-0.24092,0.00011,25.46561]
[1777798247299,35.0,78437.175,0.0,-0.24077,0.00011,25.45738]
[1777798253156,34.99,78437.305,0.0,-0.24071,0.00011,25.4542]
[1777798258161,34.99,78437.45,0.0,-0.24066,0.00011,25.45142]
[1777798263411,34.98,78434.685,0.0,-0.24092,0.00011,25.46508]
[1777798268064,34.97,78433.475,0.0,-0.24102,0.00011,25.47085]
[1777798273538,34.99,78433.0,0.0,-0.24119,0.00011,25.48032]
[1777798278593,35.02,78432.905,0.0,-0.24138,0.00011,25.49115]
[1777798279254,35.03,78432.905,0.0,-0.24141,0.00011,25.49282]
[1777798285188,35.06,78433.505,0.0,-0.24151,0.00011,25.4988]
[1777798287091,35.06,78433.505,0.0,-0.24151,0.00011,25.4988]
[1777798296199,35.1,78427.285,0.0,-0.24243,0.00011,25.5474]
[1777798301679,35.12,78426.6,0.0,-0.24261,0.00011,25.55715]
[1777798306714,35.13,78426.065,0.0,-0.24273,0.00011,25.56389]
[1777798312215,35.14,78425.515,0.0,-0.24284,0.00011,25.56988]
[1777798314079,35.14,78425.515,0.0,-0.24284,0.00011,25.56988]
[1777798319222,35.13,78425.095,0.0,-0.24287,0.00011,25.5717]
[1777798323079,35.13,78425.005,0.0,-0.24287,0.00011,25.57138]
[1777798326845,35.14,78425.78,0.0,-0.24281,0.00011,25.56831]
[1777798332903,35.13,78425.785,0.0,-0.24279,0.00011,25.56723]
[1777798337095,35.13,78425.365,0.0,-0.24282,0.00011,25.56894]
[1777798342974,35.13,78420.955,0.0,-0.24333,0.00011,25.59611]
[1777798347120,35.12,78421.05,0.0,-0.24323,0.00011,25.5907]
[1777798348952,35.11,78421.05,0.0,-0.24319,0.00011,25.5883]
[1777798354010,35.07,78421.645,0.0,-0.24286,0.00011,25.56781]
[1777798356346,35.05,78420.48,0.0,-0.24287,0.00011,25.56801]
[1777798364121,35.02,78420.69,0.0,-0.24266,0.00011,25.5557]
[1777798370163,35.0,78420.875,0.0,-0.24254,0.00011,25.54888]
[1777798375198,34.99,78420.355,0.0,-0.24253,0.00011,25.54815]
[1777798381240,35.02,78420.44,0.0,-0.24268,0.00011,25.55692]
[1777798390297,35.06,78420.785,0.0,-0.24288,0.00011,25.56862]
[1777798393235,35.07,78420.805,0.0,-0.24292,0.00011,25.57093]
[1777798398308,35.08,78420.8,0.0,-0.24297,0.00011,25.57375]
[1777798405148,35.09,78419.93,0.0,-0.24316,0.00011,25.58401]
[1777798405921,35.09,78419.93,0.0,-0.24317,0.00011,25.5848]
[1777798412319,35.11,78420.825,0.0,-0.24313,0.00011,25.58058]
[1777798417324,35.11,78420.85,0.0,-0.24318,0.00011,25.58342]
[1777798422562,35.12,78420.915,0.0,-0.24322,0.00011,25.5855]
[1777798424407,35.12,78420.915,0.0,-0.24323,0.00011,25.58624]
[1777798425000,35.12,78420.915,0.0,-0.24323,0.00011,25.58624]
[1777798425773,35.13,78420.915,0.0,-0.24324,0.00011,25.58659]
[1777798431592,35.12,78419.95,0.0,-0.2433,0.00011,25.59009]
[1777798436626,35.11,78419.97,0.0,-0.24327,0.00011,25.58831]
[1777798441665,35.11,78420.05,0.0,-0.24324,0.00011,25.58647]
[1777798446699,35.11,78420.775,0.0,-0.24314,0.00011,25.58128]
[1777798451734,35.1,78420.525,0.0,-0.24316,0.00011,25.58191]
[1777798456769,35.1,78420.46,0.0,-0.24315,0.00011,25.5816]
[1777798458763,35.1,78420.515,0.0,-0.24314,0.00011,25.58112]
[1777798458875,35.1,78420.515,0.0,-0.24314,0.00011,25.58112]
[1777798459430,35.1,78420.515,0.0,-0.24314,0.00011,25.58099]
[1777798460053,35.1,78420.515,0.0,-0.24314,0.00011,25.58099]
[1777798463113,35.11,78415.845,0.0,-0.24367,0.00011,25.60964]
[1777798468852,35.11,78415.125,0.0,-0.24378,0.00011,25.61547]
[1777798469379,35.11,78415.125,0.0,-0.24378,0.00011,25.61547]
[1777798474895,35.11,78415.5,0.0,-0.24374,0.00011,25.61122]
[1777798480152,35.12,78415.75,0.0,-0.24373,0.00011,25.61055]
[1777798480253,35.12,78415.75,0.0,-0.24373,0.00011,25.61075]
[1777798485392,35.12,78416.07,0.0,-0.24372,0.00011,25.61046]
[1777798490397,35.13,78416.595,0.0,-0.24369,0.00011,25.60871]
[1777798496045,35.09,78415.75,0.0,-0.24355,0.00011,25.60028]
[1777798501080,35.06,78414.46,0.0,-0.24352,0.00011,25.59844]
[1777798506115,35.04,78414.875,0.0,-0.24339,0.00011,25.59108]
[1777798511150,35.06,78414.47,0.0,-0.24353,0.00011,25.59912]
[1777798517192,35.08,78414.22,0.0,-0.24366,0.00011,25.60592]
[1777798522227,35.09,78413.49,0.0,-0.24379,0.00011,25.61358]
[1777798529436,35.1,78413.23,0.0,-0.24389,0.00011,25.61865]
[1777798535318,35.1,78412.915,0.0,-0.24394,0.00011,25.6195]
[1777798540447,35.11,78412.82,0.0,-0.24398,0.00011,25.62155]
[1777798546395,35.11,78412.75,0.0,-0.24401,0.00011,25.62337]
[1777798551458,35.11,78413.625,0.0,-0.24394,0.00011,25.61941]
[1777798556463,35.12,78413.635,0.0,-0.24395,0.00011,25.62029]
[1777798561468,35.12,78412.735,0.0,-0.24406,0.00011,25.62614]
[1777798567474,35.12,78412.795,0.0,-0.24406,0.00011,25.62611]
[1777798572479,35.12,78411.125,0.0,-0.24424,0.00011,25.63564]
[1777798578485,35.12,78409.535,0.0,-0.2444,0.00011,25.64423]
[1777798584491,35.11,78408.12,0.0,-0.24453,0.00011,25.65121]
[1777798588863,35.11,78407.195,0.0,-0.24461,0.00011,25.65554]
[1777798589391,35.11,78407.195,0.0,-0.24461,0.00011,25.65554]
[1777798589664,35.11,78407.195,0.0,-0.2446,0.00011,25.65499]
[1777798594738,35.11,78396.18,0.0,-0.24578,0.00011,25.71573]
[1777798595505,35.11,78396.18,0.0,-0.24578,0.00011,25.71573]
[1777798600780,35.1,78394.97,0.0,-0.2459,0.00011,25.72203]
[1777798601606,35.1,78394.97,0.0,-0.2459,0.00011,25.72203]
[1777798603877,35.1,78394.33,0.0,-0.24597,0.00011,25.72539]
[1777798603978,35.1,78394.33,0.0,-0.24596,0.00011,25.72521]
[1777798606633,35.13,78394.52,0.0,-0.24611,0.00011,25.73334]
[1777798606821,35.14,78394.52,0.0,-0.24619,0.00011,25.73772]
[1777798607906,35.14,78394.52,0.0,-0.24619,0.00011,25.73772]
[1777798614331,35.13,78396.68,0.0,-0.24589,0.00011,25.72173]
[1777798619916,35.13,78398.135,0.0,-0.24568,0.00011,25.71063]
[1777798625532,35.12,78400.255,0.0,-0.24543,0.00011,25.69711]
[1777798627913,35.12,78400.255,0.0,-0.24542,0.00011,25.69681]
[1777798633540,35.12,78400.565,0.0,-0.24538,0.00011,25.69423]
[1777798638545,35.12,78400.555,0.0,-0.24537,0.00011,25.69367]
[1777798639402,35.12,78400.555,0.0,-0.24537,0.00011,25.69367]
[1777798645552,35.12,78400.615,0.0,-0.24535,0.00011,25.69284]
[1777798650291,35.11,78400.5,0.0,-0.24536,0.00011,25.69304]
[1777798656169,35.11,78402.275,0.0,-0.24514,0.00011,25.67899]
[1777798661568,35.11,78401.02,0.0,-0.24527,0.00011,25.68603]
[1777798661573,35.11,78401.02,0.0,-0.24527,0.00011,25.68603]
[1777798662109,35.11,78401.02,0.0,-0.24527,0.00011,25.68603]
[1777798662926,35.11,78401.02,0.0,-0.24527,0.00011,25.68595]
[1777798663939,35.11,78401.02,0.0,-0.24526,0.00011,25.68566]
[1777798664520,35.11,78401.02,0.0,-0.24526,0.00011,25.68566]
[1777798672696,35.11,78400.095,0.0,-0.24534,0.00011,25.68988]
[1777798678323,35.11,78404.21,0.0,-0.2449,0.00011,25.66628]
[1777798683359,35.11,78403.94,0.0,-0.24494,0.00011,25.66824]
[1777798688595,35.11,78403.12,0.0,-0.24503,0.00011,25.67305]
[1777798690472,35.11,78403.195,0.0,-0.24502,0.00011,25.6726]
[1777798694687,35.11,78403.145,0.0,-0.24502,0.00011,25.67279]
[1777798694789,35.11,78403.145,0.0,-0.24502,0.00011,25.67272]
[1777798698348,35.1,78403.455,0.0,-0.24495,0.00011,25.66886]
[1777798698465,35.1,78403.455,0.0,-0.24493,0.00011,25.6679]
[1777798699493,35.1,78403.455,0.0,-0.24493,0.00011,25.6679]
[1777798699595,35.1,78403.455,0.0,-0.24493,0.00011,25.66797]
[1777798700969,35.1,78403.21,0.0,-0.24494,0.00011,25.66841]
[1777798702531,35.1,78403.21,0.0,-0.24493,0.00011,25.6675]
[1777798702610,35.09,78403.265,0.0,-0.24491,0.00011,25.6663]
[1777798707615,35.1,78403.37,0.0,-0.24491,0.00011,25.66645]
[1777798711993,35.1,78403.3,0.0,-0.24492,0.00011,25.66733]
[1777798712583,35.1,78403.3,0.0,-0.24492,0.00011,25.66733]
[1777798712819,35.1,78403.3,0.0,-0.24491,0.00011,25.66415]
[1777798713752,35.1,78403.3,0.0,-0.24491,0.00011,25.66424]
[1777798715918,35.1,78402.715,0.0,-0.24497,0.00011,25.66737]
[1777798721629,35.09,78394.655,0.0,-0.24582,0.00011,25.71278]
[1777798726634,35.08,78391.875,0.0,-0.24609,0.00011,25.72677]
[1777798731639,35.08,78390.63,0.0,-0.24618,0.00011,25.73146]
[1777798736644,35.07,78389.36,0.0,-0.24627,0.00011,25.73631]
[1777798741648,35.06,78388.355,0.0,-0.24633,0.00011,25.73951]
[1777798746653,35.05,78387.125,0.0,-0.24643,0.00011,25.74427]
[1777798746754,35.05,78387.125,0.0,-0.24643,0.00011,25.74427]
[1777798751166,35.04,78386.395,0.0,-0.24643,0.00011,25.74406]
[1777798756878,34.98,78383.905,0.0,-0.24637,0.00011,25.73978]
[1777798760561,34.97,78383.335,0.0,-0.24635,0.00011,25.73852]
[1777798761093,34.96,78383.335,0.0,-0.24631,0.00011,25.73634]
[1777798766949,34.92,78381.925,0.0,-0.24622,0.00011,25.73112]
[1777798772991,34.89,78381.42,0.0,-0.24609,0.00011,25.72146]
[1777798776002,34.88,78381.36,0.0,-0.24605,0.00011,25.71914]
[1777798776013,34.88,78381.36,0.0,-0.24603,0.00011,25.71787]
[1777798781048,34.93,78380.64,0.0,-0.24641,0.00011,25.73888]
[1777798784803,34.96,78380.465,0.0,-0.24658,0.00011,25.74841]
[1777798785076,34.96,78380.465,0.0,-0.24663,0.00011,25.75101]
[1777798790697,34.99,78379.565,0.0,-0.24685,0.00011,25.76311]
[1777798796152,35.0,78379.25,0.0,-0.247,0.00011,25.77122]
[1777798801188,35.01,78376.985,0.0,-0.24731,0.00011,25.78785]
[1777798806223,35.03,78379.85,0.0,-0.24706,0.00011,25.77509]
[1777798811258,35.03,78377.765,0.0,-0.24733,0.00011,25.78948]
[1777798819314,35.04,78377.535,0.0,-0.24738,0.00011,25.79209]
[1777798825357,35.04,78377.615,0.0,-0.24737,0.00011,25.79138]
[1777798830392,35.04,78377.75,0.0,-0.24735,0.00011,25.7904]
[1777798835427,35.04,78376.26,0.0,-0.24749,0.00011,25.79558]
[1777798840462,35.04,78376.665,0.0,-0.24744,0.00011,25.79301]
[1777798845752,35.03,78375.89,0.0,-0.24752,0.00011,25.79729]
[1777798851540,35.03,78375.83,0.0,-0.24753,0.00011,25.79736]
[1777798856575,35.03,78376.09,0.0,-0.24749,0.00011,25.79562]
[1777798861610,35.03,78377.175,0.0,-0.24737,0.00011,25.7891]
[1777798866646,35.03,78372.355,0.0,-0.2479,0.00011,25.81686]
[1777798871681,35.03,78368.74,0.0,-0.24829,0.00011,25.83744]
[1777798876718,35.03,78360.4,0.0,-0.2492,0.00011,25.88519]
[1777798881754,35.03,78363.845,0.0,-0.24881,0.00011,25.86455]
[1777798886789,35.02,78368.355,0.0,-0.2483,0.00011,25.83789]
[1777798891800,35.02,78369.505,0.0,-0.24815,0.00011,25.82753]
[1777798896805,35.02,78370.135,0.0,-0.24807,0.00011,25.82348]
[1777798902811,35.02,78370.13,0.0,-0.24806,0.00011,25.82308]
[1777798907938,35.02,78369.975,0.0,-0.24807,0.00011,25.82354]
[1777798912976,35.02,78368.68,0.0,-0.24821,0.00011,25.83067]
[1777798919828,35.02,78367.85,0.0,-0.24829,0.00011,25.835]
[1777798925060,35.01,78366.08,0.0,-0.24848,0.00011,25.84476]
[1777798930308,35.01,78368.54,0.0,-0.2482,0.00011,25.83012]
[1777798930884,35.01,78368.54,0.0,-0.2482,0.00011,25.83004]
[1777798931053,35.01,78368.54,0.0,-0.2482,0.00011,25.83004]
[1777798936138,35.01,78365.52,0.0,-0.24852,0.00011,25.84704]
[1777798941172,35.01,78363.965,0.0,-0.24868,0.00011,25.85557]
[1777798946209,35.01,78364.315,0.0,-0.24864,0.00011,25.85303]
[1777798951408,35.01,78364.365,0.0,-0.24862,0.00011,25.85234]
[1777798957285,35.01,78364.02,0.0,-0.24863,0.00011,25.85039]
[1777798962321,35.0,78357.475,0.0,-0.24935,0.00011,25.8878]
[1777798967876,35.0,78357.18,0.0,-0.24937,0.00011,25.88883]
[1777798973398,35.0,78357.36,0.0,-0.24933,0.00011,25.88697]
[1777798975745,35.0,78357.645,0.0,-0.2493,0.00011,25.88518]
[1777798975759,35.0,78357.645,0.0,-0.2493,0.00011,25.88504]
[1777798975970,35.0,78357.645,0.0,-0.2493,0.00011,25.88504]
[1777798981454,35.0,78353.43,0.0,-0.24976,0.00011,25.90914]
[1777798986167,35.0,78355.77,0.0,-0.2495,0.00011,25.89537]
[1777798989511,35.0,78367.505,0.0,-0.24819,0.00011,25.82719]
[1777798994545,35.0,78370.995,0.0,-0.24781,0.00011,25.80709]
[1777798997369,35.0,78371.2,0.0,-0.24779,0.00011,25.806]
[1777798997370,35.0,78371.2,0.0,-0.24779,0.00011,25.806]
[1777798997567,35.0,78371.2,0.0,-0.24779,0.00011,25.80608]
[1777798999113,35.0,78375.135,0.0,-0.24735,0.00011,25.78302]
[1777799004615,34.99,78377.81,0.0,-0.24702,0.00011,25.76531]
[1777799008166,34.99,78377.59,0.0,-0.24702,0.00011,25.76537]
[1777799008228,34.99,78377.59,0.0,-0.24702,0.00011,25.76537]
[1777799013679,34.99,78368.67,0.0,-0.24798,0.00011,25.8136]
[1777799018931,34.98,78367.11,0.0,-0.24815,0.00011,25.8225]
[1777799024937,34.98,78367.505,0.0,-0.2481,0.00011,25.81998]
[1777799030803,34.98,78370.12,0.0,-0.24781,0.00011,25.80458]
[1777799035838,34.98,78370.27,0.0,-0.24779,0.00011,25.80361]
[1777799040953,34.98,78370.655,0.0,-0.24775,0.00011,25.80127]
[1777799045958,34.98,78370.64,0.0,-0.24775,0.00011,25.80128]
[1777799051951,34.98,78370.64,0.0,-0.24775,0.00011,25.80118]
[1777799057970,34.98,78369.655,0.0,-0.24785,0.00011,25.80682]
[1777799063174,34.98,78369.09,0.0,-0.24791,0.00011,25.81001]
[1777799064263,34.98,78369.09,0.0,-0.24791,0.00011,25.80996]
[1777799064405,34.98,78369.09,0.0,-0.24791,0.00011,25.80996]
[1777799069982,34.98,78369.535,0.0,-0.24786,0.00011,25.80723]
[1777799074987,34.98,78369.495,0.0,-0.24785,0.00011,25.80409]
[1777799080148,34.98,78364.135,0.0,-0.24844,0.00011,25.83511]
[1777799081863,34.98,78364.135,0.0,-0.24844,0.00011,25.83511]
[1777799088000,34.98,78361.03,0.0,-0.24877,0.00011,25.85273]
[1777799089473,34.98,78361.03,0.0,-0.24877,0.00011,25.85273]
[1777799094142,34.98,78365.865,0.0,-0.24823,0.00011,25.82424]
[1777799096920,34.98,78366.305,0.0,-0.24818,0.00011,25.8216]
[1777799097299,34.98,78370.38,0.0,-0.24773,0.00011,25.79783]
[1777799099371,34.98,78373.2,0.0,-0.24741,0.00011,25.78096]
[1777799105323,34.97,78378.965,0.0,-0.24672,0.00011,25.74461]
[1777799111030,34.96,78378.705,0.0,-0.24672,0.00011,25.74428]
[1777799112016,34.96,78378.705,0.0,-0.24672,0.00011,25.74428]
[1777799115286,34.96,78377.87,0.0,-0.24678,0.00011,25.74769]
[1777799115387,34.96,78377.87,0.0,-0.24678,0.00011,25.74732]
[1777799121040,34.96,78376.685,0.0,-0.24692,0.00011,25.75484]
[1777799127046,34.96,78376.425,0.0,-0.24696,0.00011,25.75703]
[1777799129055,34.96,78376.425,0.0,-0.24696,0.00011,25.75725]
[1777799129491,34.96,78376.425,0.0,-0.24697,0.00011,25.75736]
[1777799134526,34.96,78375.61,0.0,-0.24704,0.00011,25.75866]
[1777799140058,34.96,78375.43,0.0,-0.24705,0.00011,25.75952]
[1777799145603,34.96,78374.635,0.0,-0.24714,0.00011,25.76391]
[1777799151645,34.96,78374.1,0.0,-0.24719,0.00011,25.76675]
[1777799156680,34.96,78373.9,0.0,-0.24721,0.00011,25.76768]
[1777799161343,34.96,78373.815,0.0,-0.24721,0.00011,25.76798]
[1777799161580,34.96,78373.815,0.0,-0.24721,0.00011,25.76798]
[1777799162880,34.96,78373.815,0.0,-0.24721,0.00011,25.76793]
[1777799168764,34.95,78383.245,0.0,-0.24613,0.00011,25.71069]
[1777799171604,34.95,78384.915,0.0,-0.24594,0.00011,25.70026]
[1777799178459,34.94,78392.615,0.0,-0.24506,0.00011,25.6536]
[1777799183870,34.94,78392.37,0.0,-0.24505,0.00011,25.65289]
[1777799185607,34.94,78391.85,0.0,-0.2451,0.00011,25.65568]
[1777799187279,34.94,78391.745,0.0,-0.2451,0.00011,25.65568]
[1777799192932,34.93,78393.04,0.0,-0.24491,0.00011,25.64316]
[1777799198116,34.93,78394.12,0.0,-0.24477,0.00011,25.63555]
[1777799203121,34.92,78394.85,0.0,-0.24467,0.00011,25.63003]
[1777799207689,34.92,78395.37,0.0,-0.2446,0.00011,25.62602]
[1777799213075,34.92,78399.335,0.0,-0.24414,0.00011,25.60135]
[1777799218110,34.91,78400.595,0.0,-0.24398,0.00011,25.59291]
[1777799218138,34.91,78400.595,0.0,-0.24398,0.00011,25.59291]
[1777799218284,34.91,78400.595,0.0,-0.24398,0.00011,25.59291]
[1777799223414,34.91,78401.275,0.0,-0.24389,0.00011,25.58792]
[1777799223814,34.91,78401.275,0.0,-0.24389,0.00011,25.58792]
[1777799225657,34.91,78406.62,0.0,-0.24329,0.00011,25.55591]
[1777799226807,34.91,78406.62,0.0,-0.24329,0.00011,25.55568]
[1777799227950,34.91,78406.62,0.0,-0.24329,0.00011,25.55553]
[1777799228440,34.91,78406.62,0.0,-0.24328,0.00011,25.55529]
[1777799234079,34.9,78406.405,0.0,-0.24329,0.00011,25.55571]
[1777799236788,34.9,78405.235,0.0,-0.2434,0.00011,25.56183]
[1777799239725,34.9,78405.13,0.0,-0.2434,0.00011,25.56182]
[1777799245163,34.9,78404.055,0.0,-0.2435,0.00011,25.56668]
[1777799249919,34.89,78403.96,0.0,-0.24349,0.00011,25.56623]
[1777799250019,34.89,78403.96,0.0,-0.24349,0.00011,25.56598]
[1777799253963,34.89,78403.96,0.0,-0.24345,0.00011,25.56191]
[1777799254064,34.89,78403.96,0.0,-0.24345,0.00011,25.56165]
[1777799254202,34.89,78403.96,0.0,-0.24345,0.00011,25.56165]
[1777799254303,34.89,78403.96,0.0,-0.24345,0.00011,25.56149]
[1777799257126,34.89,78403.96,0.0,-0.24344,0.00011,25.56123]
[1777799257174,34.89,78403.065,0.0,-0.24353,0.00011,25.56625]
[1777799257269,34.89,78403.065,0.0,-0.24353,0.00011,25.56625]
[1777799257290,34.89,78403.065,0.0,-0.24353,0.00011,25.56625]
[1777799257644,34.89,78403.065,0.0,-0.24353,0.00011,25.56609]
[1777799260975,34.88,78402.65,0.0,-0.24357,0.00011,25.56801]
[1777799261007,34.88,78402.65,0.0,-0.24357,0.00011,25.56801]
[1777799261077,34.88,78402.65,0.0,-0.24356,0.00011,25.56775]
[1777799267184,34.88,78403.345,0.0,-0.24346,0.00011,25.56216]
[1777799272189,34.88,78402.46,0.0,-0.24354,0.00011,25.56618]
[1777799277194,34.87,78402.335,0.0,-0.24353,0.00011,25.56568]
[1777799282198,34.87,78403.14,0.0,-0.24342,0.00011,25.55971]
[1777799287948,34.87,78403.38,0.0,-0.24337,0.00011,25.5571]
[1777799288040,34.86,78403.38,0.0,-0.24337,0.00011,25.55686]
[1777799288217,34.86,78403.38,0.0,-0.24337,0.00011,25.55686]
[1777799293637,34.86,78413.16,0.0,-0.24227,0.00011,25.49763]
[1777799294959,34.86,78413.16,0.0,-0.24227,0.00011,25.49763]
[1777799295049,34.86,78413.16,0.0,-0.24227,0.00011,25.49744]
[1777799300493,34.86,78412.765,0.0,-0.24229,0.00011,25.49879]
[1777799304241,34.86,78406.96,0.0,-0.24292,0.00011,25.53242]
[1777799305222,34.85,78406.96,0.0,-0.24291,0.00011,25.53222]
[1777799308400,34.85,78406.775,0.0,-0.24292,0.00011,25.53265]
[1777799311763,34.85,78416.92,0.0,-0.24178,0.00011,25.46838]
[1777799316627,34.85,78422.67,0.0,-0.24114,0.00011,25.43363]
[1777799316797,34.85,78422.67,0.0,-0.24113,0.00011,25.43351]
[1777799321897,34.85,78427.685,0.0,-0.24057,0.00011,25.40284]
[1777799321996,34.85,78427.685,0.0,-0.24057,0.00011,25.40266]
[1777799327875,34.84,78428.375,0.0,-0.24048,0.00011,25.39764]
[1777799332910,34.84,78428.265,0.0,-0.24048,0.00011,25.39756]
[1777799337946,34.84,78428.52,0.0,-0.24044,0.00011,25.39532]
[1777799343019,34.84,78430.97,0.0,-0.24016,0.00011,25.38014]
[1777799349268,34.83,78431.155,0.0,-0.24012,0.00011,25.37814]
[1777799354273,34.83,78431.64,0.0,-0.24006,0.00011,25.37463]
[1777799359278,34.83,78431.805,0.0,-0.24003,0.00011,25.37305]
[1777799365284,34.83,78432.825,0.0,-0.23991,0.00011,25.36627]
[1777799371177,34.83,78433.015,0.0,-0.23986,0.00011,25.36119]
[1777799376212,34.83,78433.65,0.0,-0.23978,0.00011,25.35689]
[1777799376545,34.83,78433.65,0.0,-0.23978,0.00011,25.35689]
[1777799382946,34.82,78434.13,0.0,-0.23972,0.00011,25.35362]
[1777799383020,34.82,78434.13,0.0,-0.23972,0.00011,25.35362]
[1777799383122,34.82,78434.13,0.0,-0.23971,0.00011,25.35334]
[1777799384038,34.82,78434.13,0.0,-0.23971,0.00011,25.35334]
[1777799385076,34.82,78434.13,0.0,-0.23971,0.00011,25.35321]
[1777799385209,34.82,78434.13,0.0,-0.23971,0.00011,25.35321]
[1777799391300,34.82,78433.98,0.0,-0.23972,0.00011,25.35334]
[1777799391311,34.82,78434.005,0.0,-0.23971,0.00011,25.35307]
[1777799391326,34.82,78434.005,0.0,-0.23971,0.00011,25.35307]
[1777799392312,34.82,78434.005,0.0,-0.23971,0.00011,25.35294]
[1777799397317,34.82,78434.475,0.0,-0.23965,0.00011,25.3495]
[1777799398454,34.82,78434.655,0.0,-0.23962,0.00011,25.3483]
[1777799398542,34.82,78434.655,0.0,-0.23962,0.00011,25.34818]
[1777799405325,34.82,78435.56,0.0,-0.23951,0.00011,25.34222]
[1777799406204,34.82,78435.56,0.0,-0.23951,0.00011,25.34222]
[1777799407574,34.82,78435.56,0.0,-0.23951,0.00011,25.34204]
[1777799409751,34.82,78435.56,0.0,-0.23951,0.00011,25.34187]
[1777799409850,34.82,78435.56,0.0,-0.23951,0.00011,25.34178]
[1777799410970,34.82,78435.56,0.0,-0.23951,0.00011,25.34178]
[1777799410973,34.81,78435.56,0.0,-0.2395,0.00011,25.34167]
[1777799416493,34.81,78428.025,0.0,-0.24032,0.00011,25.38626]
[1777799421529,34.81,78427.31,0.0,-0.24039,0.00011,25.39004]
[1777799426563,34.81,78427.065,0.0,-0.24041,0.00011,25.391]
[1777799428021,34.81,78427.065,0.0,-0.24041,0.00011,25.391]
[1777799428122,34.81,78427.065,0.0,-0.24041,0.00011,25.3909]
[1777799433353,34.81,78427.03,0.0,-0.24038,0.00011,25.387]
[1777799438358,34.81,78427.27,0.0,-0.24034,0.00011,25.38477]
[1777799443363,34.8,78427.2,0.0,-0.24033,0.00011,25.3844]
[1777799445029,34.8,78427.17,0.0,-0.24033,0.00011,25.38442]
[1777799445130,34.8,78427.17,0.0,-0.24033,0.00011,25.38426]
[1777799451741,34.8,78427.115,0.0,-0.24032,0.00011,25.38361]
[1777799458790,34.8,78427.575,0.0,-0.24025,0.00011,25.37991]
[1777799464384,34.79,78425.9,0.0,-0.24042,0.00011,25.38924]
[1777799469867,34.79,78426.065,0.0,-0.24039,0.00011,25.3874]
[1777799475398,34.79,78422.4,0.0,-0.24078,0.00011,25.40857]
[1777799480402,34.79,78423.05,0.0,-0.24069,0.00011,25.40387]
[1777799485978,34.79,78423.125,0.0,-0.24067,0.00011,25.40248]
[1777799488053,34.78,78423.285,0.0,-0.24065,0.00011,25.40137]
[1777799488073,34.78,78423.285,0.0,-0.24065,0.00011,25.40137]
[1777799488092,34.78,78423.285,0.0,-0.24065,0.00011,25.40137]
[1777799488154,34.78,78423.285,0.0,-0.24065,0.00011,25.40122]
[1777799494035,34.78,78412.795,0.0,-0.24176,0.00011,25.45923]
[1777799499421,34.78,78411.905,0.0,-0.24183,0.00011,25.46335]
[1777799507126,34.77,78411.8,0.0,-0.24181,0.00011,25.4621]
[1777799512434,34.77,78411.66,0.0,-0.24181,0.00011,25.46178]
[1777799517439,34.76,78411.405,0.0,-0.24182,0.00011,25.46214]
[1777799518940,34.76,78411.405,0.0,-0.24182,0.00011,25.46214]
[1777799524246,34.76,78411.245,0.0,-0.2418,0.00011,25.46148]
[1777799529451,34.76,78410.69,0.0,-0.24185,0.00011,25.46364]
[1777799534456,34.75,78410.69,0.0,-0.24183,0.00011,25.46249]
[1777799539764,34.75,78410.715,0.0,-0.2418,0.00011,25.46121]
[1777799545468,34.75,78410.205,0.0,-0.24184,0.00011,25.4629]
[1777799552475,34.74,78410.01,0.0,-0.24181,0.00011,25.4592]
[1777799560500,34.74,78409.955,0.0,-0.24179,0.00011,25.45776]
[1777799566489,34.73,78410.09,0.0,-0.24175,0.00011,25.45564]
[1777799572495,34.73,78409.34,0.0,-0.24181,0.00011,25.45881]
[1777799577499,34.72,78409.37,0.0,-0.24179,0.00011,25.45755]
[1777799579609,34.72,78409.35,0.0,-0.24178,0.00011,25.45724]
[1777799586508,34.72,78409.335,0.0,-0.24176,0.00011,25.45583]
[1777799595517,34.71,78409.13,0.0,-0.24175,0.00011,25.45515]
[1777799600522,34.71,78408.815,0.0,-0.24176,0.00011,25.45598]
[1777799605527,34.71,78408.705,0.0,-0.24176,0.00011,25.45559]
[1777799610532,34.7,78407.9,0.0,-0.24183,0.00011,25.45935]
[1777799615905,34.7,78408.44,0.0,-0.24173,0.00011,25.4516]
[1777799621543,34.7,78408.255,0.0,-0.24173,0.00011,25.45169]
[1777799626981,34.69,78408.185,0.0,-0.24172,0.00011,25.45089]
[1777799632571,34.69,78408.13,0.0,-0.2417,0.00011,25.45022]
[1777799636497,34.69,78408.13,0.0,-0.24169,0.00011,25.44962]
[1777799639748,34.69,78408.7,0.0,-0.24162,0.00011,25.44544]
[1777799640905,34.69,78408.7,0.0,-0.24161,0.00011,25.44525]
[1777799642049,34.69,78408.7,0.0,-0.24161,0.00011,25.44503]
[1777799642614,34.69,78408.7,0.0,-0.24161,0.00011,25.44479]
[1777799648130,34.68,78399.23,0.0,-0.24263,0.00011,25.49992]
[1777799654172,34.68,78396.4,0.0,-0.24291,0.00011,25.51523]
[1777799659606,34.67,78394.655,0.0,-0.24308,0.00011,25.52428]
[1777799664813,34.67,78393.035,0.0,-0.24324,0.00011,25.53254]
[1777799669960,34.66,78392.645,0.0,-0.24325,0.00011,25.53347]
[1777799675319,34.66,78393.895,0.0,-0.24307,0.00011,25.52111]
[1777799680354,34.66,78394.645,0.0,-0.24296,0.00011,25.51533]
[1777799685388,34.65,78395.015,0.0,-0.2429,0.00011,25.51183]
[1777799690636,34.65,78395.215,0.0,-0.24285,0.00011,25.50937]
[1777799696642,34.64,78394.485,0.0,-0.24291,0.00011,25.51222]
[1777799702508,34.64,78393.97,0.0,-0.24294,0.00011,25.51377]
[1777799707653,34.64,78392.985,0.0,-0.24303,0.00011,25.51836]
[1777799718620,34.63,78392.465,0.0,-0.24303,0.00011,25.51864]
[1777799723656,34.62,78390.955,0.0,-0.24318,0.00011,25.52635]
[1777799728674,34.62,78390.68,0.0,-0.24319,0.00011,25.52668]
[1777799733678,34.62,78388.345,0.0,-0.2434,0.00011,25.53601]
[1777799739768,34.61,78387.87,0.0,-0.24343,0.00011,25.53721]
[1777799745690,34.61,78387.79,0.0,-0.24341,0.00011,25.53607]
[1777799750695,34.6,78387.65,0.0,-0.2434,0.00011,25.53556]
[1777799756701,34.6,78387.395,0.0,-0.2434,0.00011,25.53548]
[1777799761706,34.59,78386.865,0.0,-0.24343,0.00011,25.53732]
[1777799766957,34.59,78386.735,0.0,-0.24342,0.00011,25.5365]
[1777799771992,34.58,78386.7,0.0,-0.2434,0.00011,25.5354]
[1777799777027,34.58,78386.595,0.0,-0.24339,0.00011,25.53472]
[1777799783728,34.58,78387.5,0.0,-0.24326,0.00011,25.52779]
[1777799789111,34.57,78387.44,0.0,-0.24324,0.00011,25.52665]
[1777799794146,34.57,78387.325,0.0,-0.24322,0.00011,25.52282]
[1777799799744,34.56,78387.465,0.0,-0.24318,0.00011,25.52077]
[1777799805750,34.56,78387.505,0.0,-0.24315,0.00011,25.51909]
[1777799811265,34.56,78387.15,0.0,-0.24316,0.00011,25.51979]
[1777799818333,34.55,78387.23,0.0,-0.24313,0.00011,25.51766]
[1777799823368,34.55,78387.16,0.0,-0.24311,0.00011,25.51691]
[1777799829409,34.54,78387.08,0.0,-0.2431,0.00011,25.516]
[1777799834778,34.54,78387.08,0.0,-0.24308,0.00011,25.51485]
[1777799838956,34.54,78387.05,0.0,-0.24307,0.00011,25.51457]
[1777799839145,34.54,78387.05,0.0,-0.24307,0.00011,25.51457]
[1777799844248,34.53,78391.3,0.0,-0.24257,0.00011,25.48762]
[1777799849793,34.53,78393.1,0.0,-0.24235,0.00011,25.47569]
[1777799855592,34.53,78393.9,0.0,-0.24223,0.00011,25.46654]
[1777799860805,34.53,78393.45,0.0,-0.24226,0.00011,25.46835]
[1777799866669,34.52,78393.5,0.0,-0.24224,0.00011,25.46702]
[1777799871816,34.52,78396.075,0.0,-0.24194,0.00011,25.45077]
[1777799876821,34.52,78396.475,0.0,-0.24188,0.00011,25.44761]
[1777799882780,34.52,78396.57,0.0,-0.24185,0.00011,25.44615]
[1777799887831,34.51,78397.465,0.0,-0.24174,0.00011,25.44006]
[1777799892836,34.51,78398.355,0.0,-0.24163,0.00011,25.43402]
[1777799897841,34.51,78398.46,0.0,-0.24161,0.00011,25.43273]
[1777799902920,34.51,78398.425,0.0,-0.2416,0.00011,25.43228]
[1777799908852,34.51,78398.67,0.0,-0.24156,0.00011,25.43004]
[1777799915007,34.5,78398.86,0.0,-0.24151,0.00011,25.42486]
[1777799920197,34.5,78398.895,0.0,-0.24149,0.00011,25.42404]
[1777799925869,34.5,78399.035,0.0,-0.24147,0.00011,25.42248]
[1777799930874,34.5,78399.08,0.0,-0.24145,0.00011,25.42162]
[1777799937158,34.5,78399.03,0.0,-0.24144,0.00011,25.4211]
[1777799942886,34.49,78399.05,0.0,-0.24143,0.00011,25.4204]
[1777799948892,34.49,78399.115,0.0,-0.24141,0.00011,25.41933]
[1777799954898,34.49,78399.04,0.0,-0.24141,0.00011,25.41911]
[1777799961905,34.49,78399.2,0.0,-0.24138,0.00011,25.41737]
[1777799966997,34.49,78400.97,0.0,-0.24117,0.00011,25.40621]
[1777799967024,34.49,78400.97,0.0,-0.24117,0.00011,25.40621]
[1777799969963,34.49,78402.88,0.0,-0.24095,0.00011,25.39444]
[1777799969989,34.49,78402.88,0.0,-0.24095,0.00011,25.39444]
[1777799977441,34.48,78403.97,0.0,-0.24081,0.00011,25.38411]
[1777799982475,34.48,78403.585,0.0,-0.24084,0.00011,25.38605]
[1777799987509,34.48,78403.025,0.0,-0.2409,0.00011,25.38904]
[1777799992936,34.48,78402.325,0.0,-0.24097,0.00011,25.39286]
[1777799997806,34.48,78402.355,0.0,-0.24096,0.00011,25.39235]
[1777799997934,34.48,78402.355,0.0,-0.24096,0.00011,25.39235]
[1777799997941,34.48,78402.065,0.0,-0.24099,0.00011,25.39402]
[1777800002946,34.48,78409.615,0.0,-0.24016,0.00011,25.34875]
[1777800008657,34.48,78410.8,0.0,-0.24004,0.00011,25.34206]
[1777800009265,34.48,78410.8,0.0,-0.24004,0.00011,25.34206]
[1777800012447,34.48,78411.805,0.0,-0.23993,0.00011,25.33617]
[1777800012685,34.48,78411.805,0.0,-0.23993,0.00011,25.33635]
[1777800013893,34.48,78411.805,0.0,-0.23993,0.00011,25.33635]
[1777800019733,34.48,78412.9,0.0,-0.23981,0.00011,25.32961]
[1777800024054,34.48,78412.94,0.0,-0.2398,0.00011,25.32932]
[1777800027933,34.48,78412.54,0.0,-0.23985,0.00011,25.3317]
[1777800032975,34.48,78411.385,0.0,-0.23995,0.00011,25.33529]
[1777800038868,34.48,78411.41,0.0,-0.23995,0.00011,25.33502]
[1777800042322,34.48,78409.71,0.0,-0.24014,0.00011,25.34519]
[1777800047931,34.48,78409.31,0.0,-0.24018,0.00011,25.3474]
[1777800048242,34.48,78409.31,0.0,-0.24018,0.00011,25.3474]
[1777800048260,34.48,78409.31,0.0,-0.24018,0.00011,25.3474]
[1777800048454,34.48,78409.31,0.0,-0.24018,0.00011,25.3474]
[1777800053999,34.48,78409.315,0.0,-0.24017,0.00011,25.34718]
[1777800061008,34.48,78409.195,0.0,-0.24018,0.00011,25.34768]
[1777800065848,34.48,78408.025,0.0,-0.24031,0.00011,25.35458]
[1777800068074,34.48,78407.41,0.0,-0.24037,0.00011,25.35817]
[1777800068760,34.48,78407.41,0.0,-0.24037,0.00011,25.35817]
[1777800072247,34.48,78408.015,0.0,-0.2403,0.00011,25.35434]
[1777800073026,34.48,78408.015,0.0,-0.2403,0.00011,25.3543]
[1777800075331,34.48,78408.315,0.0,-0.24027,0.00011,25.35245]
[1777800076041,34.48,78408.315,0.0,-0.24027,0.00011,25.35237]
[1777800076488,34.48,78408.315,0.0,-0.24027,0.00011,25.35237]
[1777800078470,34.48,78409.145,0.0,-0.24018,0.00011,25.34729]
[1777800085032,34.48,78409.16,0.0,-0.24017,0.00011,25.34697]
[1777800090037,34.48,78409.02,0.0,-0.24018,0.00011,25.34766]
[1777800090943,34.48,78409.02,0.0,-0.24018,0.00011,25.34766]
[1777800099288,34.48,78408.925,0.0,-0.24017,0.00011,25.34464]
[1777800104087,34.48,78410.56,0.0,-0.23999,0.00011,25.3347]
[1777800109358,34.47,78410.43,0.0,-0.24,0.00011,25.33535]
[1777800112288,34.47,78410.47,0.0,-0.23999,0.00011,25.33507]
[1777800112482,34.47,78410.47,0.0,-0.23999,0.00011,25.33507]
[1777800114433,34.47,78410.47,0.0,-0.23999,0.00011,25.33505]
[1777800115969,34.47,78410.47,0.0,-0.23999,0.00011,25.33501]
[1777800116063,34.47,78410.435,0.0,-0.24,0.00011,25.3352]
[1777800116139,34.47,78410.435,0.0,-0.24,0.00011,25.3352]
[1777800119428,34.47,78410.435,0.0,-0.24,0.00011,25.33523]
[1777800129076,34.47,78411.4,0.0,-0.23989,0.00011,25.32928]
[1777800135082,34.47,78410.415,0.0,-0.24,0.00011,25.33514]
[1777800140574,34.47,78410.415,0.0,-0.23999,0.00011,25.33502]
[1777800143175,34.47,78410.21,0.0,-0.24002,0.00011,25.33622]
[1777800149638,34.47,78410.16,0.0,-0.24002,0.00011,25.33638]
[1777800154443,34.47,78410.735,0.0,-0.23994,0.00011,25.32955]
[1777800154806,34.47,78410.735,0.0,-0.23994,0.00011,25.32955]
[1777800155378,34.47,78410.735,0.0,-0.23994,0.00011,25.32953]
[1777800155679,34.47,78410.735,0.0,-0.23994,0.00011,25.32954]
[1777800157675,34.47,78410.735,0.0,-0.23994,0.00011,25.32968]
[1777800157694,34.47,78410.735,0.0,-0.23994,0.00011,25.32984]
[1777800158200,34.47,78410.735,0.0,-0.23994,0.00011,25.32984]
[1777800158701,34.47,78410.735,0.0,-0.23994,0.00011,25.3298]
[1777800159545,34.47,78410.735,0.0,-0.23994,0.00011,25.3298]
[1777800159708,34.47,78410.735,0.0,-0.23994,0.00011,25.32988]
[1777800160715,34.47,78424.95,0.0,-0.23837,0.00011,25.24372]
[1777800161114,34.47,78424.95,0.0,-0.23837,0.00011,25.24372]
[1777800161944,34.47,78424.95,0.0,-0.23837,0.00011,25.24372]
[1777800168697,34.47,78425.465,0.0,-0.23831,0.00011,25.24051]
[1777800168798,34.47,78425.465,0.0,-0.23831,0.00011,25.24048]
[1777800170128,34.47,78425.465,0.0,-0.23831,0.00011,25.24047]
[1777800176123,34.47,78426.06,0.0,-0.23826,0.00011,25.23739]
[1777800178687,34.48,78426.06,0.0,-0.23826,0.00011,25.23757]
[1777800178743,34.48,78426.06,0.0,-0.23826,0.00011,25.23757]
[1777800179429,34.48,78426.06,0.0,-0.23826,0.00011,25.23766]
[1777800184017,34.48,78427.86,0.0,-0.23806,0.00011,25.22683]
[1777800184447,34.48,78427.86,0.0,-0.23806,0.00011,25.22685]
[1777800184471,34.48,78427.86,0.0,-0.23806,0.00011,25.22685]
[1777800189609,34.48,78429.805,0.0,-0.23786,0.00011,25.21559]
[1777800190488,34.48,78429.805,0.0,-0.23786,0.00011,25.2157]
[1777800191025,34.48,78429.805,0.0,-0.23786,0.00011,25.2157]
[1777800191090,34.48,78429.805,0.0,-0.23786,0.00011,25.21572]
[1777800193581,34.48,78431.765,0.0,-0.23765,0.00011,25.20385]
[1777800197906,34.48,78434.665,0.0,-0.23733,0.00011,25.18634]
[1777800197999,34.48,78434.665,0.0,-0.23733,0.00011,25.18638]
[1777800203036,34.48,78442.095,0.0,-0.23653,0.00011,25.1421]
[1777800204334,34.48,78442.095,0.0,-0.23654,0.00011,25.14232]
[1777800204598,34.48,78442.095,0.0,-0.23654,0.00011,25.14232]
[1777800204990,34.48,78442.095,0.0,-0.23654,0.00011,25.14232]
[1777800205428,34.48,78442.095,0.0,-0.23654,0.00011,25.14258]
[1777800207068,34.48,78460.58,0.0,-0.23453,0.00011,25.03028]
[1777800209542,34.49,78464.425,0.0,-0.23412,0.00011,25.00743]
[1777800210089,34.49,78464.425,0.0,-0.23413,0.00011,25.00778]
[1777800212629,34.49,78463.955,0.0,-0.23417,0.00011,25.00782]
[1777800212885,34.49,78463.955,0.0,-0.23417,0.00011,25.00782]
[1777800218991,34.49,78462.465,0.0,-0.23435,0.00011,25.01828]
[1777800219981,34.49,78462.465,0.0,-0.23436,0.00011,25.01853]
[1777800220161,34.49,78462.465,0.0,-0.23436,0.00011,25.01879]
[1777800225197,34.5,78471.13,0.0,-0.23343,0.00011,24.96646]
[1777800226898,34.5,78472.25,0.0,-0.23331,0.00011,24.95977]
[1777800230098,34.5,78476.33,0.0,-0.23288,0.00011,24.93529]
[1777800230199,34.5,78476.33,0.0,-0.23288,0.00011,24.93549]
[1777800231409,34.5,78475.37,0.0,-0.23299,0.00011,24.9417]
[1777800231468,34.5,78475.37,0.0,-0.233,0.00011,24.942]
[1777800236222,34.5,78475.315,0.0,-0.23301,0.00011,24.94291]
[1777800236331,34.5,78474.945,0.0,-0.23306,0.00011,24.94537]
[1777800236432,34.5,78474.945,0.0,-0.23306,0.00011,24.94555]
[1777800242241,34.51,78475.87,0.0,-0.23297,0.00011,24.94089]
[1777800247106,34.51,78475.83,0.0,-0.23299,0.00011,24.94196]
[1777800251137,34.51,78469.715,0.0,-0.23367,0.00011,24.98046]
[1777800257256,34.51,78469.785,0.0,-0.23369,0.00011,24.98125]
[1777800262459,34.52,78470.18,0.0,-0.23366,0.00011,24.97977]
[1777800267494,34.52,78469.325,0.0,-0.23377,0.00011,24.98578]
[1777800269666,34.52,78469.345,0.0,-0.23377,0.00011,24.9858]
[1777800275274,34.52,78467.325,0.0,-0.23399,0.00011,24.99619]
[1777800280585,34.53,78456.8,0.0,-0.23516,0.00011,25.06178]
[1777800285799,34.53,78461.805,0.0,-0.23462,0.00011,25.03191]
[1777800285801,34.53,78461.805,0.0,-0.23462,0.00011,25.03191]
[1777800291289,34.53,78456.4,0.0,-0.23523,0.00011,25.06587]
[1777800294684,34.53,78456.17,0.0,-0.23526,0.00011,25.06772]
[1777800295476,34.53,78456.17,0.0,-0.23527,0.00011,25.06787]
[1777800295646,34.53,78456.17,0.0,-0.23527,0.00011,25.06787]
[1777800295721,34.53,78456.17,0.0,-0.23527,0.00011,25.06805]
[1777800296315,34.53,78456.17,0.0,-0.23527,0.00011,25.06805]
[1777800298739,34.54,78471.925,0.0,-0.23357,0.00011,24.97273]
[1777800300444,34.54,78473.61,0.0,-0.23339,0.00011,24.96279]
[1777800300622,34.54,78473.61,0.0,-0.23339,0.00011,24.96279]
[1777800301194,34.54,78473.61,0.0,-0.23339,0.00011,24.96279]
[1777800301241,34.54,78473.61,0.0,-0.2334,0.00011,24.96317]
[1777800301442,34.54,78473.61,0.0,-0.2334,0.00011,24.96317]
[1777800301465,34.54,78473.61,0.0,-0.2334,0.00011,24.96317]
[1777800302131,34.54,78473.61,0.0,-0.2334,0.00011,24.96317]
[1777800302231,34.54,78473.61,0.0,-0.2334,0.00011,24.96332]
[1777800303054,34.54,78473.61,0.0,-0.2334,0.00011,24.96332]
[1777800304514,34.54,78478.35,0.0,-0.23289,0.00011,24.93464]
[1777800305073,34.54,78478.35,0.0,-0.23289,0.00011,24.93464]
[1777800305175,34.54,78478.35,0.0,-0.2329,0.00011,24.93481]
[1777800309678,34.54,78479.13,0.0,-0.23284,0.00011,24.93169]
[1777800311731,34.55,78479.05,0.0,-0.23286,0.00011,24.93302]
[1777800313901,34.55,78479.06,0.0,-0.23288,0.00011,24.93379]
[1777800313930,34.55,78479.06,0.0,-0.23288,0.00011,24.9342]
[1777800314848,34.55,78479.06,0.0,-0.23288,0.00011,24.9342]
[1777800314854,34.55,78479.06,0.0,-0.23289,0.00011,24.93439]
[1777800319889,34.55,78479.7,0.0,-0.23284,0.00011,24.93196]
[1777800321296,34.55,78479.7,0.0,-0.23284,0.00011,24.93196]
[1777800321319,34.56,78480.865,0.0,-0.23272,0.00011,24.92511]
[1777800326939,34.56,78479.51,0.0,-0.23289,0.00011,24.93452]
[1777800328248,34.56,78479.51,0.0,-0.23289,0.00011,24.93452]
[1777800328326,34.56,78473.935,0.0,-0.23349,0.00011,24.96884]
[1777800329036,34.56,78473.935,0.0,-0.23349,0.00011,24.96884]
[1777800329137,34.56,78473.935,0.0,-0.2335,0.00011,24.96909]
[1777800330488,34.56,78473.54,0.0,-0.23354,0.00011,24.97167]
[1777800330629,34.56,78473.54,0.0,-0.23354,0.00011,24.97167]
[1777800330804,34.56,78473.54,0.0,-0.23354,0.00011,24.97167]
[1777800330869,34.56,78473.54,0.0,-0.23354,0.00011,24.97167]
[1777800333104,34.56,78473.54,0.0,-0.23353,0.00011,24.96876]
[1777800333185,34.56,78473.54,0.0,-0.23354,0.00011,24.96902]
[1777800333988,34.56,78490.35,0.0,-0.23171,0.00011,24.86555]
[1777800335094,34.56,78490.35,0.0,-0.23171,0.00011,24.86555]
[1777800335196,34.56,78490.35,0.0,-0.2317,0.00011,24.86529]
[1777800337051,34.56,78490.35,0.0,-0.2317,0.00011,24.86516]
[1777800337300,34.56,78490.35,0.0,-0.2317,0.00011,24.86516]
[1777800337326,34.56,78490.35,0.0,-0.2317,0.00011,24.86504]
[1777800337445,34.56,78490.35,0.0,-0.2317,0.00011,24.86504]
[1777800339023,34.56,78505.64,0.0,-0.23004,0.00011,24.77014]
[1777800343430,34.55,78504.88,0.0,-0.2301,0.00011,24.77354]
[1777800343534,34.55,78504.88,0.0,-0.2301,0.00011,24.77354]
[1777800344058,34.55,78504.88,0.0,-0.23009,0.00011,24.77318]
[1777800349348,34.55,78493.115,0.0,-0.23134,0.00011,24.84433]
[1777800354787,34.55,78492.735,0.0,-0.23136,0.00011,24.84521]
[1777800355706,34.54,78492.735,0.0,-0.23135,0.00011,24.84492]
[1777800355853,34.54,78492.735,0.0,-0.23135,0.00011,24.84492]
[1777800356143,34.54,78492.735,0.0,-0.23135,0.00011,24.8446]
[1777800361178,34.55,78488.89,0.0,-0.23178,0.00011,24.86959]
[1777800364138,34.55,78485.135,0.0,-0.2322,0.00011,24.89315]
[1777800364328,34.55,78485.135,0.0,-0.2322,0.00011,24.89315]
[1777800364363,34.55,78486.065,0.0,-0.2321,0.00011,24.88766]
[1777800366191,34.55,78486.065,0.0,-0.2321,0.00011,24.88745]
[1777800366213,34.55,78486.065,0.0,-0.23209,0.00011,24.88728]
[1777800367309,34.55,78486.065,0.0,-0.23209,0.00011,24.88728]
[1777800367311,34.55,78486.065,0.0,-0.2321,0.00011,24.88769]
[1777800369244,34.55,78494.57,0.0,-0.23119,0.00011,24.83564]
[1777800369346,34.55,78494.57,0.0,-0.23119,0.00011,24.83594]
[1777800369802,34.55,78494.57,0.0,-0.23119,0.00011,24.83594]
[1777800370262,34.55,78494.57,0.0,-0.23119,0.00011,24.83594]
[1777800370301,34.55,78494.57,0.0,-0.2312,0.00011,24.83636]
[1777800370784,34.55,78494.57,0.0,-0.2312,0.00011,24.83636]
[1777800371247,34.55,78494.57,0.0,-0.23119,0.00011,24.83609]
[1777800372278,34.55,78494.57,0.0,-0.23119,0.00011,24.83609]
[1777800372299,34.55,78494.57,0.0,-0.23119,0.00011,24.83609]
[1777800372371,34.55,78496.48,0.0,-0.23099,0.00011,24.82463]
[1777800373273,34.55,78496.48,0.0,-0.23099,0.00011,24.82463]
[1777800373284,34.55,78496.48,0.0,-0.23099,0.00011,24.82448]
[1777800374676,34.55,78495.955,0.0,-0.23104,0.00011,24.82738]
[1777800376367,34.55,78495.955,0.0,-0.23104,0.00011,24.82705]
[1777800377463,34.55,78497.915,0.0,-0.23081,0.00011,24.81437]
[1777800377735,34.55,78497.915,0.0,-0.23081,0.00011,24.81437]
[1777800378296,34.55,78497.915,0.0,-0.23081,0.00011,24.81402]
[1777800379162,34.55,78497.915,0.0,-0.23081,0.00011,24.81402]
[1777800379304,34.55,78497.915,0.0,-0.23081,0.00011,24.81431]
[1777800379943,34.55,78497.915,0.0,-0.23081,0.00011,24.81431]
[1777800380044,34.55,78497.915,0.0,-0.23081,0.00011,24.81401]
[1777800385384,34.55,78491.055,0.0,-0.23157,0.00011,24.85763]
[1777800388997,34.55,78490.915,0.0,-0.2316,0.00011,24.85929]
[1777800389015,34.55,78490.915,0.0,-0.2316,0.00011,24.85929]
[1777800389031,34.55,78490.915,0.0,-0.2316,0.00011,24.85929]
[1777800389374,34.55,78490.915,0.0,-0.2316,0.00011,24.85956]
[1777800390344,34.55,78490.915,0.0,-0.2316,0.00011,24.85956]
[1777800391221,34.55,78490.915,0.0,-0.23161,0.00011,24.85966]
[1777800396394,34.56,78490.92,0.0,-0.2316,0.00011,24.85706]
[1777800401399,34.56,78490.41,0.0,-0.23166,0.00011,24.86073]
[1777800406404,34.56,78488.36,0.0,-0.23189,0.00011,24.87382]
[1777800411409,34.56,78487.73,0.0,-0.23197,0.00011,24.87813]
[1777800415900,34.56,78487.425,0.0,-0.23201,0.00011,24.88033]
[1777800416182,34.56,78487.425,0.0,-0.23201,0.00011,24.88033]
[1777800418182,34.56,78487.4,0.0,-0.23201,0.00011,24.88065]
[1777800423612,34.56,78487.81,0.0,-0.23199,0.00011,24.87911]
[1777800428646,34.57,78482.96,0.0,-0.23252,0.00011,24.90951]
[1777800429431,34.57,78482.96,0.0,-0.23252,0.00011,24.90951]
[1777800434689,34.57,78482.43,0.0,-0.23259,0.00011,24.91344]
[1777800440438,34.57,78483.5,0.0,-0.23248,0.00011,24.90745]
[1777800443711,34.57,78483.855,0.0,-0.23245,0.00011,24.90563]
[1777800443754,34.57,78483.855,0.0,-0.23245,0.00011,24.90575]
[1777800449412,34.57,78489.27,0.0,-0.23188,0.00011,24.87355]
[1777800449447,34.57,78489.82,0.0,-0.23183,0.00011,24.87045]
[1777800454452,34.58,78486.17,0.0,-0.23222,0.00011,24.89029]
[1777800458956,34.58,78486.655,0.0,-0.23217,0.00011,24.88786]
[1777800459255,34.58,78486.655,0.0,-0.23217,0.00011,24.88786]
[1777800459570,34.58,78486.655,0.0,-0.23218,0.00011,24.88799]
[1777800462967,34.58,78490.52,0.0,-0.23176,0.00011,24.86457]
[1777800463068,34.58,78490.52,0.0,-0.23177,0.00011,24.86466]
[1777800466945,34.58,78490.685,0.0,-0.23176,0.00011,24.86449]
[1777800467165,34.58,78490.685,0.0,-0.23176,0.00011,24.86449]
[1777800467167,34.58,78490.685,0.0,-0.23177,0.00011,24.8648]
[1777800468039,34.58,78490.685,0.0,-0.23177,0.00011,24.8648]
[1777800468040,34.58,78490.685,0.0,-0.23177,0.00011,24.8648]
[1777800469936,34.58,78501.56,0.0,-0.23057,0.00011,24.79676]
[1777800474970,34.58,78510.01,0.0,-0.22964,0.00011,24.74302]
[1777800477067,34.57,78509.76,0.0,-0.22966,0.00011,24.74426]
[1777800477165,34.57,78509.76,0.0,-0.22966,0.00011,24.74426]
[1777800477169,34.57,78509.76,0.0,-0.22965,0.00011,24.74396]
[1777800478019,34.57,78509.76,0.0,-0.22965,0.00011,24.74396]
[1777800479483,34.57,78511.785,0.0,-0.22943,0.00011,24.73088]
[1777800481056,34.57,78509.27,0.0,-0.22969,0.00011,24.74613]
[1777800481060,34.57,78509.27,0.0,-0.22969,0.00011,24.74613]
[1777800481153,34.57,78509.27,0.0,-0.22969,0.00011,24.74584]
[1777800482005,34.57,78509.27,0.0,-0.22969,0.00011,24.74584]
[1777800482020,34.57,78509.27,0.0,-0.22969,0.00011,24.74577]
[1777800482519,34.57,78509.27,0.0,-0.22969,0.00011,24.74577]
[1777800483031,34.57,78509.27,0.0,-0.22968,0.00011,24.74547]
[1777800488486,34.57,78511.365,0.0,-0.22943,0.00011,24.73113]
[1777800494105,34.56,78512.29,0.0,-0.22931,0.00011,24.7238]
[1777800494673,34.56,78512.29,0.0,-0.22931,0.00011,24.7238]
[1777800495112,34.56,78512.29,0.0,-0.2293,0.00011,24.72355]
[1777800500147,34.56,78514.55,0.0,-0.22904,0.00011,24.70823]
[1777800505181,34.55,78516.405,0.0,-0.22882,0.00011,24.69549]
[1777800510217,34.55,78516.82,0.0,-0.22875,0.00011,24.6917]
[1777800515252,34.55,78516.805,0.0,-0.22872,0.00011,24.68726]
[1777800516746,34.55,78516.845,0.0,-0.22871,0.00011,24.68678]
[1777800518875,34.55,78517.305,0.0,-0.22865,0.00011,24.68358]
[1777800522302,34.54,78518.2,0.0,-0.22855,0.00011,24.67747]
[1777800527525,34.54,78518.765,0.0,-0.22847,0.00011,24.67321]
[1777800533379,34.54,78519.325,0.0,-0.2284,0.00011,24.66914]
[1777800539431,34.54,78519.28,0.0,-0.2284,0.00011,24.66902]
[1777800545473,34.54,78514.47,0.0,-0.22889,0.00011,24.69723]
[1777800546378,34.54,78514.47,0.0,-0.22889,0.00011,24.69723]
[1777800550822,34.53,78511.4,0.0,-0.22921,0.00011,24.71541]
[1777800551515,34.53,78511.4,0.0,-0.22921,0.00011,24.71525]
[1777800555474,34.53,78508.955,0.0,-0.22947,0.00011,24.7303]
[1777800556365,34.53,78508.345,0.0,-0.22953,0.00011,24.73404]
[1777800557213,34.53,78508.345,0.0,-0.22953,0.00011,24.73377]
[1777800557744,34.53,78508.345,0.0,-0.22953,0.00011,24.73372]
[1777800558124,34.53,78508.345,0.0,-0.22953,0.00011,24.73372]
[1777800558755,34.53,78508.345,0.0,-0.22952,0.00011,24.73341]
[1777800559161,34.53,78508.345,0.0,-0.22952,0.00011,24.73341]
[1777800560557,34.53,78497.52,0.0,-0.23069,0.00011,24.80033]
[1777800565613,34.53,78496.4,0.0,-0.23081,0.00011,24.80717]
[1777800570312,34.53,78493.56,0.0,-0.23112,0.00011,24.82458]
[1777800570321,34.53,78493.56,0.0,-0.23112,0.00011,24.82458]
[1777800575660,34.53,78489.8,0.0,-0.23151,0.00011,24.8449]
[1777800581666,34.53,78489.285,0.0,-0.23158,0.00011,24.84863]
[1777800586671,34.53,78487.875,0.0,-0.23174,0.00011,24.85775]
[1777800591794,34.54,78488.835,0.0,-0.23164,0.00011,24.85236]
[1777800596830,34.54,78488.025,0.0,-0.23174,0.00011,24.85776]
[1777800601865,34.54,78487.985,0.0,-0.23175,0.00011,24.8584]
[1777800606911,34.54,78486.71,0.0,-0.23189,0.00011,24.86662]
[1777800613960,34.54,78486.905,0.0,-0.23188,0.00011,24.86591]
[1777800619183,34.54,78487.05,0.0,-0.23187,0.00011,24.86529]
[1777800619867,34.54,78487.05,0.0,-0.23187,0.00011,24.86536]
[1777800620057,34.54,78487.05,0.0,-0.23187,0.00011,24.86536]
[1777800620528,34.54,78487.05,0.0,-0.23187,0.00011,24.86536]
[1777800620629,34.54,78487.05,0.0,-0.23187,0.00011,24.86551]
[1777800624030,34.54,78475.95,0.0,-0.23309,0.00011,24.93443]
[1777800629064,34.55,78467.865,0.0,-0.23398,0.00011,24.98459]
[1777800632029,34.55,78467.65,0.0,-0.23399,0.00011,24.98283]
[1777800632086,34.55,78467.65,0.0,-0.23399,0.00011,24.98294]
[1777800633058,34.55,78467.65,0.0,-0.23399,0.00011,24.98294]
[1777800633310,34.55,78467.65,0.0,-0.23399,0.00011,24.98294]
[1777800634364,34.55,78467.65,0.0,-0.23399,0.00011,24.98317]
[1777800634403,34.55,78467.65,0.0,-0.23399,0.00011,24.98317]
[1777800640189,34.55,78475.265,0.0,-0.23319,0.00011,24.93806]
[1777800644017,34.55,78481.76,0.0,-0.23251,0.00011,24.89947]
[1777800644501,34.55,78481.76,0.0,-0.23251,0.00011,24.89947]
[1777800644728,34.55,78481.76,0.0,-0.23251,0.00011,24.89947]
[1777800644732,34.56,78482.485,0.0,-0.23243,0.00011,24.89535]
[1777800646039,34.56,78482.485,0.0,-0.23244,0.00011,24.8956]
[1777800646199,34.56,78482.485,0.0,-0.23244,0.00011,24.8956]
[1777800648716,34.56,78482.485,0.0,-0.23245,0.00011,24.89615]
[1777800650759,34.56,78493.055,0.0,-0.23132,0.00011,24.83201]
[1777800651213,34.56,78493.055,0.0,-0.23132,0.00011,24.83201]
[1777800653195,34.56,78493.125,0.0,-0.23132,0.00011,24.83215]
[1777800655000,34.56,78493.125,0.0,-0.23133,0.00011,24.83271]
[1777800655012,34.56,78493.125,0.0,-0.23133,0.00011,24.83271]
[1777800655071,34.56,78493.125,0.0,-0.23133,0.00011,24.83271]
[1777800655274,34.56,78493.125,0.0,-0.23133,0.00011,24.83271]
[1777800655375,34.56,78493.125,0.0,-0.23133,0.00011,24.83299]
[1777800658742,34.56,78496.05,0.0,-0.23101,0.00011,24.81489]
[1777800658746,34.56,78496.12,0.0,-0.23101,0.00011,24.81442]
[1777800659350,34.56,78496.12,0.0,-0.23101,0.00011,24.81442]
[1777800659452,34.56,78496.12,0.0,-0.23101,0.00011,24.81438]
[1777800665327,34.56,78496.785,0.0,-0.23093,0.00011,24.81006]
[1777800666028,34.56,78496.785,0.0,-0.23093,0.00011,24.81006]
[1777800666333,34.56,78496.785,0.0,-0.23093,0.00011,24.80999]
[1777800669354,34.56,78484.21,0.0,-0.23229,0.00011,24.88738]
[1777800669896,34.56,78484.21,0.0,-0.23229,0.00011,24.88738]
[1777800670362,34.56,78484.21,0.0,-0.23229,0.00011,24.88736]
[1777800675764,34.57,78475.635,0.0,-0.23324,0.00011,24.94092]
[1777800681439,34.57,78475.035,0.0,-0.23332,0.00011,24.94563]
[1777800686474,34.57,78472.42,0.0,-0.23362,0.00011,24.96242]
[1777800691518,34.57,78470.71,0.0,-0.23381,0.00011,24.97345]
[1777800697551,34.57,78469.665,0.0,-0.23392,0.00011,24.97746]
[1777800702585,34.58,78464.89,0.0,-0.23445,0.00011,25.00719]
[1777800707621,34.58,78460.52,0.0,-0.23493,0.00011,25.0342]
[1777800712659,34.58,78455.74,0.0,-0.23546,0.00011,25.06353]
[1777800717695,34.58,78453.385,0.0,-0.23572,0.00011,25.07796]
[1777800722733,34.58,78452.49,0.0,-0.23581,0.00011,25.08345]
[1777800725920,34.58,78452.475,0.0,-0.23582,0.00011,25.08356]
[1777800726246,34.58,78452.475,0.0,-0.23582,0.00011,25.08356]
[1777800732826,34.58,78457.64,0.0,-0.23526,0.00011,25.0523]
[1777800737831,34.58,78457.955,0.0,-0.23522,0.00011,25.0506]
[1777800743837,34.58,78458.185,0.0,-0.2352,0.00011,25.04948]
[1777800748842,34.58,78455.09,0.0,-0.23555,0.00011,25.06854]
[1777800753979,34.58,78453.685,0.0,-0.23568,0.00011,25.07389]
[1777800759015,34.58,78450.755,0.0,-0.236,0.00011,25.09175]
[1777800764050,34.58,78449.605,0.0,-0.23613,0.00011,25.09868]
[1777800769085,34.58,78449.445,0.0,-0.23614,0.00011,25.09959]
[1777800774120,34.58,78448.495,0.0,-0.23625,0.00011,25.10527]
[1777800775858,34.58,78448.495,0.0,-0.23625,0.00011,25.10527]
[1777800775868,34.58,78449.93,0.0,-0.23609,0.00011,25.09653]
[1777800781412,34.58,78452.355,0.0,-0.23584,0.00011,25.08262]
[1777800781655,34.58,78452.355,0.0,-0.23584,0.00011,25.08262]
[1777800781821,34.58,78452.355,0.0,-0.23584,0.00011,25.08284]
[1777800787212,34.58,78460.195,0.0,-0.23499,0.00011,25.03524]
[1777800789934,34.58,78460.555,0.0,-0.23495,0.00011,25.03313]
[1777800790035,34.58,78460.555,0.0,-0.23495,0.00011,25.03318]
[1777800795268,34.58,78452.665,0.0,-0.23582,0.00011,25.08146]
[1777800800303,34.58,78449.805,0.0,-0.23613,0.00011,25.09883]
[1777800804288,34.58,78449.05,0.0,-0.23621,0.00011,25.10339]
[1777800807067,34.58,78449.52,0.0,-0.23616,0.00011,25.10049]
[1777800808759,34.58,78449.52,0.0,-0.23616,0.00011,25.10046]
[1777800814402,34.58,78443.63,0.0,-0.23678,0.00011,25.13273]
[1777800819438,34.58,78444.385,0.0,-0.23669,0.00011,25.12793]
[1777800823114,34.58,78445.0,0.0,-0.23662,0.00011,25.12409]
[1777800823786,34.58,78445.0,0.0,-0.23662,0.00011,25.12409]
[1777800825730,34.58,78445.015,0.0,-0.23662,0.00011,25.12392]
[1777800826847,34.58,78445.015,0.0,-0.23662,0.00011,25.12389]
[1777800829047,34.58,78445.68,0.0,-0.23655,0.00011,25.11983]
[1777800829557,34.58,78445.68,0.0,-0.23655,0.00011,25.11983]
[1777800838931,34.58,78445.355,0.0,-0.23658,0.00011,25.12141]
[1777800844614,34.58,78446.37,0.0,-0.23646,0.00011,25.11506]
[1777800849648,34.58,78447.29,0.0,-0.23636,0.00011,25.10936]
[1777800854687,34.58,78452.185,0.0,-0.23583,0.00011,25.07962]
[1777800857714,34.58,78451.74,0.0,-0.23588,0.00011,25.08236]
[1777800857771,34.58,78451.74,0.0,-0.23588,0.00011,25.08236]
[1777800859915,34.58,78452.285,0.0,-0.23582,0.00011,25.07908]
[1777800859947,34.58,78452.285,0.0,-0.23582,0.00011,25.0791]
[1777800860731,34.58,78452.285,0.0,-0.23582,0.00011,25.0791]
[1777800860833,34.58,78452.285,0.0,-0.23582,0.00011,25.07914]
[1777800861440,34.58,78452.285,0.0,-0.23582,0.00011,25.07914]
[1777800861728,34.58,78452.285,0.0,-0.23582,0.00011,25.07914]
[1777800862413,34.58,78452.285,0.0,-0.23582,0.00011,25.07918]
[1777800862706,34.58,78452.285,0.0,-0.23582,0.00011,25.07918]
[1777800864518,34.58,78455.57,0.0,-0.23546,0.00011,25.05925]
[1777800864685,34.58,78455.57,0.0,-0.23546,0.00011,25.05925]
[1777800866742,34.58,78456.615,0.0,-0.23535,0.00011,25.05296]
[1777800866771,34.58,78456.615,0.0,-0.23535,0.00011,25.05301]
[1777800871806,34.59,78458.41,0.0,-0.23516,0.00011,25.04023]
[1777800874826,34.59,78472.325,0.0,-0.23366,0.00011,24.9563]
[1777800875909,34.59,78472.325,0.0,-0.23366,0.00011,24.9563]
[1777800879617,34.59,78474.18,0.0,-0.23348,0.00011,24.94643]
[1777800879861,34.59,78474.18,0.0,-0.23349,0.00011,24.94681]
[1777800881242,34.59,78475.79,0.0,-0.23332,0.00011,24.93721]
[1777800881499,34.59,78475.79,0.0,-0.23332,0.00011,24.93721]
[1777800881500,34.59,78475.79,0.0,-0.23332,0.00011,24.93721]
[1777800881876,34.59,78475.79,0.0,-0.23333,0.00011,24.93748]
[1777800882117,34.59,78475.79,0.0,-0.23333,0.00011,24.93748]
[1777800882883,34.6,78475.79,0.0,-0.23333,0.00011,24.93764]
[1777800887919,34.6,78485.91,0.0,-0.23226,0.00011,24.87722]
[1777800890223,34.6,78490.81,0.0,-0.23174,0.00011,24.84788]
[1777800890940,34.6,78490.81,0.0,-0.23175,0.00011,24.84826]
[1777800892527,34.6,78493.635,0.0,-0.23145,0.00011,24.8312]
[1777800892953,34.6,78493.635,0.0,-0.23145,0.00011,24.8315]
[1777800893780,34.6,78493.635,0.0,-0.23145,0.00011,24.8315]
[1777800893960,34.6,78493.635,0.0,-0.23145,0.00011,24.8317]
[1777800898991,34.61,78495.88,0.0,-0.23122,0.00011,24.81829]
[1777800903878,34.61,78496.01,0.0,-0.23121,0.00011,24.8178]
[1777800903974,34.61,78496.01,0.0,-0.23121,0.00011,24.81788]
[1777800908563,34.61,78493.855,0.0,-0.23145,0.00011,24.83178]
[1777800908664,34.61,78493.855,0.0,-0.23146,0.00011,24.83194]
[1777800914006,34.61,78499.04,0.0,-0.23092,0.00011,24.80168]
[1777800918218,34.62,78498.835,0.0,-0.23097,0.00011,24.80426]
[1777800918358,34.62,78498.835,0.0,-0.23097,0.00011,24.80458]
[1777800923352,34.62,78505.52,0.0,-0.23026,0.00011,24.76394]
[1777800927793,34.62,78506.165,0.0,-0.23018,0.00011,24.75907]
[1777800927883,34.62,78506.165,0.0,-0.23017,0.00011,24.75875]
[1777800928961,34.62,78506.165,0.0,-0.23017,0.00011,24.75875]
[1777800929023,34.62,78509.445,0.0,-0.22982,0.00011,24.73832]
[1777800934222,34.61,78511.105,0.0,-0.22959,0.00011,24.7233]
[1777800934243,34.61,78511.105,0.0,-0.22959,0.00011,24.72299]
[1777800937862,34.61,78511.38,0.0,-0.22955,0.00011,24.72093]
[1777800937964,34.61,78511.38,0.0,-0.22955,0.00011,24.72075]
[1777800941154,34.61,78512.675,0.0,-0.2294,0.00011,24.71187]
[1777800941818,34.61,78512.675,0.0,-0.2294,0.00011,24.71187]
[1777800948865,34.6,78512.68,0.0,-0.22936,0.00011,24.70978]
[1777800954396,34.6,78510.565,0.0,-0.22956,0.00011,24.72105]
[1777800954670,34.6,78510.565,0.0,-0.22956,0.00011,24.72105]
[1777800959181,34.59,78511.26,0.0,-0.22946,0.00011,24.71526]
[1777800959420,34.59,78511.26,0.0,-0.22946,0.00011,24.71496]
[1777800962659,34.59,78511.275,0.0,-0.22945,0.00011,24.71452]
[1777800962661,34.59,78511.275,0.0,-0.22945,0.00011,24.71452]
[1777800962760,34.59,78511.275,0.0,-0.22945,0.00011,24.71435]
[1777800967652,34.59,78511.23,0.0,-0.22943,0.00011,24.71346]
[1777800967754,34.59,78511.23,0.0,-0.22943,0.00011,24.71317]
[1777800969505,34.59,78511.09,0.0,-0.22944,0.00011,24.71386]
[1777800969606,34.59,78511.09,0.0,-0.22944,0.00011,24.71369]
[1777800972410,34.58,78510.66,0.0,-0.22947,0.00011,24.71576]
[1777800972512,34.58,78510.66,0.0,-0.22947,0.00011,24.71547]
[1777800975443,34.58,78510.955,0.0,-0.22943,0.00011,24.7133]
[1777800975533,34.58,78510.955,0.0,-0.22943,0.00011,24.71313]
[1777800980517,34.58,78510.475,0.0,-0.22946,0.00011,24.71493]
[1777800981206,34.58,78510.475,0.0,-0.22945,0.00011,24.71464]
[1777800982007,34.58,78510.475,0.0,-0.22945,0.00011,24.71464]
[1777800982097,34.58,78510.55,0.0,-0.22944,0.00011,24.71389]
[1777800982469,34.58,78510.55,0.0,-0.22944,0.00011,24.71389]
[1777800986402,34.58,78510.625,0.0,-0.22943,0.00011,24.71325]
[1777800989926,34.58,78510.73,0.0,-0.22943,0.00011,24.71309]
[1777800991286,34.58,78510.73,0.0,-0.22943,0.00011,24.71325]
[1777800991647,34.58,78510.73,0.0,-0.22941,0.00011,24.70977]
[1777800996682,34.57,78507.83,0.0,-0.2297,0.00011,24.72619]
[1777801001716,34.57,78506.92,0.0,-0.22977,0.00011,24.73027]
[1777801002979,34.57,78506.92,0.0,-0.22977,0.00011,24.73027]
[1777801003052,34.57,78506.92,0.0,-0.22977,0.00011,24.73027]
[1777801003372,34.57,78506.92,0.0,-0.22976,0.00011,24.72996]
[1777801003731,34.57,78506.92,0.0,-0.22976,0.00011,24.72965]
[1777801007081,34.57,78510.8,0.0,-0.22934,0.00011,24.70537]
[1777801007122,34.57,78512.645,0.0,-0.22913,0.00011,24.69381]
[1777801010568,34.56,78511.165,0.0,-0.22928,0.00011,24.70215]
[1777801010807,34.56,78511.165,0.0,-0.22928,0.00011,24.70215]
[1777801017132,34.56,78511.035,0.0,-0.22926,0.00011,24.70104]
[1777801019692,34.56,78511.05,0.0,-0.22925,0.00011,24.70041]
[1777801025140,34.55,78507.085,0.0,-0.22965,0.00011,24.72324]
[1777801030145,34.55,78507.135,0.0,-0.22962,0.00011,24.72147]
[1777801035730,34.55,78507.085,0.0,-0.2296,0.00011,24.72035]
[1777801041156,34.54,78509.215,0.0,-0.22935,0.00011,24.70554]
[1777801047162,34.54,78509.19,0.0,-0.22932,0.00011,24.70408]
[1777801053076,34.53,78509.19,0.0,-0.22928,0.00011,24.69917]
[1777801056076,34.53,78509.165,0.0,-0.22927,0.00011,24.6988]
[1777801061131,34.53,78507.97,0.0,-0.22941,0.00011,24.70708]
[1777801067250,34.54,78508.185,0.0,-0.22941,0.00011,24.7071]
[1777801067753,34.54,78508.185,0.0,-0.22941,0.00011,24.7071]
[1777801068451,34.54,78508.185,0.0,-0.22942,0.00011,24.70733]
[1777801074257,34.54,78510.03,0.0,-0.2292,0.00011,24.69485]
[1777801079262,34.53,78509.96,0.0,-0.22919,0.00011,24.694]
[1777801084267,34.53,78509.85,0.0,-0.22918,0.00011,24.69341]
[1777801090273,34.52,78509.66,0.0,-0.22917,0.00011,24.69307]
[1777801091331,34.52,78509.66,0.0,-0.22917,0.00011,24.69282]
[1777801092385,34.52,78509.66,0.0,-0.22917,0.00011,24.69256]
[1777801093116,34.52,78509.66,0.0,-0.22917,0.00011,24.69256]
[1777801096231,34.52,78509.705,0.0,-0.22915,0.00011,24.69154]
[1777801097028,34.52,78509.705,0.0,-0.22914,0.00011,24.69129]
[1777801098330,34.52,78509.705,0.0,-0.22914,0.00011,24.69104]
[1777801099008,34.52,78509.705,0.0,-0.22914,0.00011,24.69104]
[1777801102354,34.52,78509.64,0.0,-0.22913,0.00011,24.6902]
[1777801106855,34.51,78509.735,0.0,-0.2291,0.00011,24.68864]
[1777801111598,34.51,78509.265,0.0,-0.22913,0.00011,24.69032]
[1777801111898,34.51,78509.265,0.0,-0.22913,0.00011,24.69032]
[1777801117301,34.51,78510.085,0.0,-0.229,0.00011,24.68049]
[1777801118988,34.51,78510.085,0.0,-0.229,0.00011,24.68025]
[1777801119157,34.51,78510.085,0.0,-0.229,0.00011,24.68025]
[1777801119209,34.51,78510.085,0.0,-0.22899,0.00011,24.68002]
[1777801124670,34.5,78514.47,0.0,-0.22851,0.00011,24.6523]
[1777801130237,34.5,78515.07,0.0,-0.22844,0.00011,24.64827]
[1777801130720,34.5,78516.88,0.0,-0.22825,0.00011,24.63697]
[1777801131738,34.5,78516.88,0.0,-0.22824,0.00011,24.63691]
[1777801131827,34.5,78516.88,0.0,-0.22824,0.00011,24.63684]
[1777801136140,34.5,78512.125,0.0,-0.22874,0.00011,24.66572]
[1777801136167,34.5,78512.125,0.0,-0.22874,0.00011,24.6655]
[1777801141566,34.5,78515.51,0.0,-0.22837,0.00011,24.64411]
[1777801141572,34.5,78515.51,0.0,-0.22837,0.00011,24.64411]
[1777801141790,34.5,78515.51,0.0,-0.22837,0.00011,24.64404]
[1777801145820,34.5,78516.08,0.0,-0.2283,0.00011,24.64013]
[1777801145860,34.5,78516.08,0.0,-0.2283,0.00011,24.63976]
[1777801151574,34.5,78520.28,0.0,-0.22784,0.00011,24.61344]
[1777801154195,34.5,78519.675,0.0,-0.2279,0.00011,24.61714]
[1777801154216,34.5,78519.675,0.0,-0.2279,0.00011,24.61714]
[1777801154221,34.5,78519.675,0.0,-0.2279,0.00011,24.61714]
[1777801154342,34.5,78520.965,0.0,-0.22777,0.00011,24.60909]
[1777801154351,34.5,78520.965,0.0,-0.22777,0.00011,24.60909]
[1777801155164,34.5,78520.965,0.0,-0.22777,0.00011,24.60909]
[1777801155205,34.5,78520.965,0.0,-0.22776,0.00011,24.60901]
[1777801155897,34.5,78520.965,0.0,-0.22776,0.00011,24.60901]
[1777801156681,34.5,78520.965,0.0,-0.22776,0.00011,24.60868]
[1777801161936,34.49,78520.965,0.0,-0.22773,0.00011,24.60722]
[1777801162991,34.49,78520.965,0.0,-0.22773,0.00011,24.60722]
[1777801163069,34.49,78520.965,0.0,-0.22773,0.00011,24.60698]
[1777801163993,34.49,78520.965,0.0,-0.22773,0.00011,24.60698]
[1777801164302,34.49,78520.965,0.0,-0.22773,0.00011,24.60686]
[1777801164798,34.49,78520.965,0.0,-0.22773,0.00011,24.60686]
[1777801165137,34.49,78520.965,0.0,-0.22773,0.00011,24.60686]
[1777801165963,34.49,78544.535,0.0,-0.2252,0.00011,24.45938]
[1777801166791,34.49,78544.535,0.0,-0.2252,0.00011,24.45938]
[1777801166928,34.49,78544.535,0.0,-0.2252,0.00011,24.45938]
[1777801167605,34.49,78544.535,0.0,-0.22519,0.00011,24.45915]
[1777801168116,34.49,78544.535,0.0,-0.22519,0.00011,24.45895]
[1777801168673,34.49,78544.535,0.0,-0.22519,0.00011,24.45895]
[1777801169297,34.49,78544.535,0.0,-0.22519,0.00011,24.45889]
[1777801169595,34.49,78544.535,0.0,-0.22519,0.00011,24.45889]
[1777801169773,34.49,78544.535,0.0,-0.22519,0.00011,24.45889]
[1777801170119,34.49,78544.535,0.0,-0.22519,0.00011,24.45882]
[1777801170405,34.49,78544.535,0.0,-0.22519,0.00011,24.45882]
[1777801171313,34.49,78544.535,0.0,-0.22517,0.00011,24.45528]
[1777801173014,34.49,78561.31,0.0,-0.22338,0.00011,24.34994]
[1777801174951,34.49,78561.31,0.0,-0.22337,0.00011,24.34984]
[1777801175038,34.49,78561.31,0.0,-0.22337,0.00011,24.34983]
[1777801176044,34.49,78573.33,0.0,-0.2221,0.00011,24.2741]
[1777801177050,34.49,78588.23,0.0,-0.22052,0.00011,24.17996]
[1777801178163,34.49,78588.23,0.0,-0.22052,0.00011,24.17996]
[1777801179248,34.49,78588.23,0.0,-0.22052,0.00011,24.17979]
[1777801182622,34.48,78589.405,0.0,-0.22038,0.00011,24.17175]
[1777801183092,34.48,78589.405,0.0,-0.22038,0.00011,24.1716]
[1777801185779,34.48,78582.97,0.0,-0.22105,0.00011,24.21179]
[1777801185834,34.48,78582.97,0.0,-0.22105,0.00011,24.21179]
[1777801186114,34.48,78582.97,0.0,-0.22105,0.00011,24.21148]
[1777801186507,34.48,78582.97,0.0,-0.22105,0.00011,24.21148]
[1777801187121,34.48,78582.97,0.0,-0.22105,0.00011,24.2113]
[1777801188128,34.48,78565.025,0.0,-0.22294,0.00011,24.32402]
[1777801189596,34.48,78565.0,0.0,-0.22294,0.00011,24.3239]
[1777801193163,34.48,78583.96,0.0,-0.22092,0.00011,24.20364]
[1777801195393,34.48,78579.945,0.0,-0.22134,0.00011,24.22859]
[1777801195395,34.48,78579.945,0.0,-0.22134,0.00011,24.22859]
[1777801196184,34.48,78579.945,0.0,-0.22133,0.00011,24.22839]
[1777801201219,34.47,78583.51,0.0,-0.22094,0.00011,24.20499]
[1777801206112,34.47,78585.945,0.0,-0.22067,0.00011,24.18894]
[1777801206254,34.47,78585.945,0.0,-0.22067,0.00011,24.18876]
[1777801206773,34.47,78585.945,0.0,-0.22067,0.00011,24.18876]
[1777801207665,34.47,78585.945,0.0,-0.22067,0.00011,24.1886]
[1777801209528,34.47,78580.325,0.0,-0.22126,0.00011,24.2237]
[1777801210491,34.47,78580.325,0.0,-0.22125,0.00011,24.22343]
[1777801211302,34.47,78580.325,0.0,-0.22125,0.00011,24.22343]
[1777801211399,34.47,78565.965,0.0,-0.22277,0.00011,24.31372]
[1777801213474,34.47,78565.965,0.0,-0.22276,0.00011,24.31335]
[1777801213699,34.47,78565.965,0.0,-0.22276,0.00011,24.31335]
[1777801215987,34.47,78565.965,0.0,-0.22276,0.00011,24.31309]
[1777801221361,34.46,78560.66,0.0,-0.2233,0.00011,24.3449]
[1777801226396,34.46,78559.58,0.0,-0.22339,0.00011,24.35031]
[1777801232422,34.46,78556.585,0.0,-0.22366,0.00011,24.36409]
[1777801232529,34.46,78556.585,0.0,-0.22366,0.00011,24.36409]
[1777801232832,34.46,78556.585,0.0,-0.22366,0.00011,24.36409]
[1777801237906,34.45,78546.31,0.0,-0.22474,0.00011,24.42757]
[1777801243449,34.45,78544.5,0.0,-0.22492,0.00011,24.43768]
[1777801243494,34.45,78544.5,0.0,-0.22492,0.00011,24.43768]
[1777801248549,34.45,78546.13,0.0,-0.22472,0.00011,24.42635]
[1777801253060,34.45,78546.525,0.0,-0.22467,0.00011,24.4233]
[1777801253161,34.45,78546.525,0.0,-0.22467,0.00011,24.4231]
[1777801253995,34.45,78546.525,0.0,-0.22467,0.00011,24.4231]
[1777801254096,34.44,78546.525,0.0,-0.22466,0.00011,24.42279]
[1777801257426,34.44,78546.19,0.0,-0.2247,0.00011,24.42464]
[1777801263774,34.44,78542.175,0.0,-0.2251,0.00011,24.44804]
[1777801270704,34.43,78540.425,0.0,-0.22525,0.00011,24.4572]
[1777801276466,34.43,78539.595,0.0,-0.22532,0.00011,24.46127]
[1777801282471,34.43,78535.935,0.0,-0.22569,0.00011,24.48275]
[1777801287722,34.42,78534.89,0.0,-0.22578,0.00011,24.48801]
[1777801291135,34.42,78535.01,0.0,-0.22576,0.00011,24.48639]
[1777801291975,34.42,78535.01,0.0,-0.22573,0.00011,24.48277]
[1777801292512,34.42,78535.01,0.0,-0.22573,0.00011,24.48255]
[1777801297892,34.42,78536.95,0.0,-0.2255,0.00011,24.46897]
[1777801299074,34.42,78536.95,0.0,-0.2255,0.00011,24.46897]
[1777801299947,34.42,78536.95,0.0,-0.22549,0.00011,24.46873]
[1777801300665,34.42,78536.95,0.0,-0.22549,0.00011,24.46843]
[1777801305949,34.41,78534.84,0.0,-0.22569,0.00011,24.47991]
[1777801311500,34.41,78534.06,0.0,-0.22575,0.00011,24.4833]
[1777801317436,34.4,78533.605,0.0,-0.22577,0.00011,24.48466]
[1777801322511,34.4,78533.42,0.0,-0.22576,0.00011,24.48403]
[1777801328112,34.39,78532.335,0.0,-0.22585,0.00011,24.48905]
[1777801329533,34.39,78532.41,0.0,-0.22584,0.00011,24.48828]
[1777801334122,34.39,78532.41,0.0,-0.22582,0.00011,24.48715]
[1777801335065,34.39,78532.41,0.0,-0.22581,0.00011,24.48688]
[1777801335160,34.39,78532.41,0.0,-0.22581,0.00011,24.48655]
[1777801335528,34.39,78532.41,0.0,-0.22581,0.00011,24.48655]
[1777801335587,34.39,78532.41,0.0,-0.22581,0.00011,24.48655]
[1777801341203,34.38,78527.285,0.0,-0.22633,0.00011,24.51704]
[1777801341914,34.38,78527.285,0.0,-0.22633,0.00011,24.51704]
[1777801345188,34.38,78527.46,0.0,-0.2263,0.00011,24.51505]
[1777801351272,34.38,78525.925,0.0,-0.22641,0.00011,24.51912]
[1777801356011,34.37,78526.13,0.0,-0.22636,0.00011,24.5166]
[1777801356583,34.37,78526.13,0.0,-0.22636,0.00011,24.51629]
[1777801359281,34.37,78526.035,0.0,-0.22636,0.00011,24.51627]
[1777801359977,34.37,78526.035,0.0,-0.22635,0.00011,24.51596]
[1777801360651,34.37,78526.035,0.0,-0.22635,0.00011,24.5157]
[1777801366378,34.36,78524.92,0.0,-0.22644,0.00011,24.52088]
[1777801371412,34.36,78524.55,0.0,-0.22646,0.00011,24.52164]
[1777801371612,34.36,78524.55,0.0,-0.22646,0.00011,24.52164]
[1777801373050,34.36,78524.55,0.0,-0.22645,0.00011,24.52132]
[1777801374253,34.36,78524.55,0.0,-0.22645,0.00011,24.52106]
[1777801374518,34.36,78524.55,0.0,-0.22645,0.00011,24.52106]
[1777801374859,34.36,78523.305,0.0,-0.22657,0.00011,24.52854]
[1777801374967,34.36,78523.305,0.0,-0.22657,0.00011,24.52854]
[1777801374979,34.36,78523.305,0.0,-0.22657,0.00011,24.52854]
[1777801377455,34.36,78508.54,0.0,-0.22815,0.00011,24.61987]
[1777801377572,34.36,78508.54,0.0,-0.22815,0.00011,24.61987]
[1777801383496,34.35,78507.675,0.0,-0.22821,0.00011,24.62321]
[1777801388531,34.35,78511.605,0.0,-0.22776,0.00011,24.59705]
[1777801392890,34.34,78512.925,0.0,-0.2276,0.00011,24.58758]
[1777801393567,34.34,78512.925,0.0,-0.22759,0.00011,24.58728]
[1777801393877,34.34,78512.925,0.0,-0.22759,0.00011,24.58728]
[1777801394574,34.34,78512.925,0.0,-0.22759,0.00011,24.5871]
[1777801395184,34.34,78512.925,0.0,-0.22759,0.00011,24.5871]
[1777801398613,34.34,78521.585,0.0,-0.22664,0.00011,24.53188]
[1777801398715,34.34,78521.585,0.0,-0.22663,0.00011,24.53161]
[1777801400645,34.34,78522.27,0.0,-0.22656,0.00011,24.52719]
[1777801401490,34.34,78522.27,0.0,-0.22656,0.00011,24.52719]
[1777801401591,34.34,78521.89,0.0,-0.2266,0.00011,24.52943]
[1777801402187,34.34,78521.89,0.0,-0.2266,0.00011,24.52943]
[1777801403085,34.34,78521.89,0.0,-0.22659,0.00011,24.5292]
[1777801403487,34.34,78521.89,0.0,-0.22659,0.00011,24.5292]
[1777801403589,34.34,78521.89,0.0,-0.22659,0.00011,24.52894]
[1777801403691,34.34,78521.89,0.0,-0.22659,0.00011,24.52894]
[1777801403792,34.34,78521.89,0.0,-0.22659,0.00011,24.52884]
[1777801409833,34.33,78522.245,0.0,-0.22653,0.00011,24.52545]
[1777801409834,34.33,78522.245,0.0,-0.22653,0.00011,24.52545]
[1777801415002,34.33,78522.05,0.0,-0.22652,0.00011,24.52235]
[1777801415047,34.33,78522.05,0.0,-0.22652,0.00011,24.52235]
[1777801415505,34.33,78522.05,0.0,-0.22652,0.00011,24.52235]
[1777801418014,34.33,78522.41,0.0,-0.22646,0.00011,24.5191]
[1777801418042,34.33,78522.41,0.0,-0.22646,0.00011,24.5191]
[1777801418114,34.33,78522.41,0.0,-0.22646,0.00011,24.51885]
[1777801419516,34.33,78522.41,0.0,-0.22646,0.00011,24.51885]
[1777801419609,34.33,78522.75,0.0,-0.22642,0.00011,24.51663]
[1777801424614,34.32,78522.155,0.0,-0.22646,0.00011,24.51925]
[1777801429619,34.32,78521.23,0.0,-0.22655,0.00011,24.52392]
[1777801429622,34.32,78521.23,0.0,-0.22655,0.00011,24.52392]
[1777801429623,34.32,78521.23,0.0,-0.22655,0.00011,24.52392]
[1777801434860,34.32,78521.19,0.0,-0.22653,0.00011,24.5227]
[1777801440630,34.31,78517.29,0.0,-0.22692,0.00011,24.54581]
[1777801440633,34.31,78517.29,0.0,-0.22692,0.00011,24.54581]
[1777801446636,34.31,78517.635,0.0,-0.22686,0.00011,24.54215]
[1777801451641,34.31,78517.675,0.0,-0.22684,0.00011,24.54069]
[1777801456646,34.3,78517.885,0.0,-0.2268,0.00011,24.53817]
[1777801457121,34.3,78517.885,0.0,-0.2268,0.00011,24.53817]
[1777801462652,34.3,78517.93,0.0,-0.22677,0.00011,24.53648]
[1777801468098,34.3,78518.0,0.0,-0.22674,0.00011,24.53465]
[1777801474135,34.29,78518.11,0.0,-0.22668,0.00011,24.52926]
[1777801479277,34.29,78516.815,0.0,-0.22681,0.00011,24.53646]
[1777801479376,34.29,78516.815,0.0,-0.22681,0.00011,24.53646]
[1777801484674,34.29,78509.22,0.0,-0.2276,0.00011,24.58244]
[1777801490680,34.28,78509.44,0.0,-0.22755,0.00011,24.57938]
[1777801494231,34.28,78509.495,0.0,-0.22753,0.00011,24.57821]
[1777801499310,34.28,78509.53,0.0,-0.2275,0.00011,24.57657]
[1777801504338,34.27,78508.69,0.0,-0.22758,0.00011,24.58088]
[1777801504345,34.27,78508.69,0.0,-0.22758,0.00011,24.58064]
[1777801506258,34.27,78507.965,0.0,-0.22765,0.00011,24.58504]
[1777801507551,34.27,78507.965,0.0,-0.22765,0.00011,24.58489]
[1777801513407,34.27,78505.77,0.0,-0.22787,0.00011,24.59758]
[1777801518443,34.27,78505.55,0.0,-0.22788,0.00011,24.59816]
[1777801524718,34.26,78505.6,0.0,-0.22786,0.00011,24.5969]
[1777801530529,34.26,78505.615,0.0,-0.22784,0.00011,24.59587]
[1777801535564,34.26,78505.195,0.0,-0.22786,0.00011,24.59439]
[1777801540733,34.26,78504.875,0.0,-0.22788,0.00011,24.59562]
[1777801545738,34.26,78504.305,0.0,-0.22793,0.00011,24.59841]
[1777801551676,34.25,78503.865,0.0,-0.22796,0.00011,24.60019]
[1777801554047,34.25,78503.865,0.0,-0.22795,0.00011,24.59981]
[1777801556711,34.25,78491.43,0.0,-0.22929,0.00011,24.677]
[1777801561754,34.25,78488.405,0.0,-0.2296,0.00011,24.69489]
[1777801566761,34.25,78488.555,0.0,-0.22957,0.00011,24.69298]
[1777801566764,34.25,78488.555,0.0,-0.22957,0.00011,24.69298]
[1777801572767,34.24,78488.85,0.0,-0.22952,0.00011,24.68999]
[1777801573472,34.24,78488.85,0.0,-0.22952,0.00011,24.68999]
[1777801573573,34.24,78488.85,0.0,-0.22952,0.00011,24.6898]
[1777801578773,34.24,78489.21,0.0,-0.22946,0.00011,24.68671]
[1777801584022,34.24,78489.455,0.0,-0.22943,0.00011,24.68452]
[1777801589943,34.23,78488.81,0.0,-0.22947,0.00011,24.68724]
[1777801594978,34.23,78486.45,0.0,-0.2297,0.00011,24.69776]
[1777801597304,34.23,78486.45,0.0,-0.22969,0.00011,24.69758]
[1777801597405,34.23,78486.45,0.0,-0.22969,0.00011,24.6974]
[1777801603035,34.23,78486.07,0.0,-0.22972,0.00011,24.69881]
[1777801608803,34.23,78484.5,0.0,-0.22987,0.00011,24.70778]
[1777801613808,34.22,78483.865,0.0,-0.22993,0.00011,24.71089]
[1777801614261,34.22,78483.865,0.0,-0.22993,0.00011,24.71089]
[1777801614448,34.22,78483.865,0.0,-0.22993,0.00011,24.71089]
[1777801620154,34.22,78481.98,0.0,-0.23014,0.00011,24.72265]
[1777801621496,34.22,78481.98,0.0,-0.23014,0.00011,24.72265]
[1777801627825,34.23,78482.31,0.0,-0.23011,0.00011,24.72142]
[1777801632830,34.23,78483.44,0.0,-0.23,0.00011,24.71508]
[1777801638836,34.23,78483.26,0.0,-0.23004,0.00011,24.71706]
[1777801644322,34.23,78482.79,0.0,-0.2301,0.00011,24.72083]
[1777801649357,34.24,78490.5,0.0,-0.22928,0.00011,24.67366]
[1777801653966,34.24,78490.89,0.0,-0.22923,0.00011,24.66867]
[1777801656015,34.24,78490.6,0.0,-0.22926,0.00011,24.67055]
[1777801661441,34.24,78490.365,0.0,-0.2293,0.00011,24.67284]
[1777801664786,34.24,78490.415,0.0,-0.2293,0.00011,24.6729]
[1777801665488,34.24,78490.525,0.0,-0.22929,0.00011,24.67241]
[1777801671869,34.24,78489.955,0.0,-0.22937,0.00011,24.67696]
[1777801672647,34.24,78489.955,0.0,-0.22937,0.00011,24.67696]
[1777801678876,34.25,78490.6,0.0,-0.22933,0.00011,24.67475]
[1777801681474,34.25,78490.48,0.0,-0.22935,0.00011,24.67604]
[1777801681499,34.25,78490.48,0.0,-0.22935,0.00011,24.67604]
[1777801681585,34.25,78490.48,0.0,-0.22935,0.00011,24.67604]
[1777801682734,34.25,78490.48,0.0,-0.22936,0.00011,24.67631]
[1777801687886,34.25,78503.755,0.0,-0.22792,0.00011,24.59354]
[1777801693664,34.25,78503.51,0.0,-0.22795,0.00011,24.59539]
[1777801698700,34.25,78502.79,0.0,-0.22803,0.00011,24.60014]
[1777801703902,34.25,78505.67,0.0,-0.22773,0.00011,24.58238]
[1777801709908,34.25,78505.13,0.0,-0.22779,0.00011,24.58615]
[1777801715914,34.26,78504.48,0.0,-0.22785,0.00011,24.58726]
[1777801720187,34.26,78504.48,0.0,-0.22785,0.00011,24.58726]
[1777801720188,34.26,78504.48,0.0,-0.22785,0.00011,24.58726]
[1777801720857,34.26,78504.48,0.0,-0.22785,0.00011,24.58756]
[1777801723924,34.26,78503.905,0.0,-0.22791,0.00011,24.59096]
[1777801724140,34.26,78503.905,0.0,-0.22791,0.00011,24.59096]
[1777801727189,34.26,78503.645,0.0,-0.22794,0.00011,24.59238]
[1777801727291,34.26,78503.645,0.0,-0.22794,0.00011,24.59231]
[1777801728411,34.26,78503.645,0.0,-0.22794,0.00011,24.59231]
[1777801728502,34.26,78503.645,0.0,-0.22794,0.00011,24.59237]
[1777801728930,34.26,78503.645,0.0,-0.22794,0.00011,24.59237]
[1777801732198,34.26,78503.645,0.0,-0.22794,0.00011,24.5923]
[1777801732280,34.25,78503.645,0.0,-0.22793,0.00011,24.59209]
[1777801735048,34.25,78503.56,0.0,-0.22794,0.00011,24.59273]
[1777801735149,34.26,78503.56,0.0,-0.22794,0.00011,24.59279]
[1777801741070,34.25,78502.895,0.0,-0.22801,0.00011,24.59666]
[1777801741837,34.25,78502.895,0.0,-0.22801,0.00011,24.59666]
[1777801742540,34.25,78502.895,0.0,-0.22801,0.00011,24.59651]
[1777801744142,34.25,78502.895,0.0,-0.22801,0.00011,24.59636]
[1777801748956,34.25,78502.435,0.0,-0.22805,0.00011,24.59902]
[1777801749967,34.25,78502.435,0.0,-0.22805,0.00011,24.59879]
[1777801749996,34.25,78502.435,0.0,-0.22805,0.00011,24.59879]
[1777801752140,34.25,78502.495,0.0,-0.22804,0.00011,24.59827]
[1777801753747,34.25,78502.495,0.0,-0.22804,0.00011,24.59819]
[1777801753811,34.25,78502.495,0.0,-0.22804,0.00011,24.59811]
[1777801757778,34.25,78502.495,0.0,-0.22804,0.00011,24.59811]
[1777801758486,34.25,78502.495,0.0,-0.22804,0.00011,24.5983]
[1777801763962,34.25,78502.37,0.0,-0.22806,0.00011,24.59936]
[1777801765530,34.25,78502.295,0.0,-0.22807,0.00011,24.59987]
[1777801765631,34.25,78502.295,0.0,-0.22807,0.00011,24.59992]
[1777801769807,34.25,78501.45,0.0,-0.22816,0.00011,24.60496]
[1777801769846,34.25,78501.45,0.0,-0.22816,0.00011,24.60496]
[1777801777450,34.25,78501.295,0.0,-0.22815,0.00011,24.60212]
[1777801777551,34.25,78501.295,0.0,-0.22814,0.00011,24.60188]
[1777801778415,34.25,78501.295,0.0,-0.22814,0.00011,24.60188]
[1777801778516,34.25,78501.295,0.0,-0.22814,0.00011,24.60192]
[1777801779282,34.25,78501.295,0.0,-0.22814,0.00011,24.60192]
[1777801779394,34.25,78501.295,0.0,-0.22814,0.00011,24.60192]
[1777801784958,34.25,78501.49,0.0,-0.22812,0.00011,24.60031]
[1777801785032,34.25,78501.49,0.0,-0.22811,0.00011,24.60023]
[1777801785676,34.25,78501.49,0.0,-0.22811,0.00011,24.60023]
[1777801785777,34.25,78501.49,0.0,-0.22811,0.00011,24.60016]
[1777801786336,34.25,78501.49,0.0,-0.22811,0.00011,24.60016]
[1777801787533,34.25,78501.49,0.0,-0.22811,0.00011,24.60021]
[1777801787688,34.25,78501.49,0.0,-0.22811,0.00011,24.60025]
[1777801790094,34.25,78502.14,0.0,-0.22804,0.00011,24.59604]
[1777801790689,34.25,78502.14,0.0,-0.22804,0.00011,24.59597]
[1777801796383,34.25,78505.66,0.0,-0.22767,0.00011,24.57433]
[1777801797183,34.25,78505.66,0.0,-0.22767,0.00011,24.57433]
[1777801797190,34.25,78505.66,0.0,-0.22767,0.00011,24.57433]
[1777801797389,34.25,78505.66,0.0,-0.22767,0.00011,24.5744]
[1777801800195,34.25,78504.905,0.0,-0.22775,0.00011,24.57902]
[1777801800296,34.25,78504.905,0.0,-0.22775,0.00011,24.57896]
[1777801801005,34.25,78504.905,0.0,-0.22775,0.00011,24.57896]
[1777801801420,34.25,78504.905,0.0,-0.22774,0.00011,24.57889]
[1777801802122,34.25,78504.905,0.0,-0.22774,0.00011,24.57889]
[1777801802427,34.25,78504.905,0.0,-0.22775,0.00011,24.57893]
[1777801808008,34.25,78502.035,0.0,-0.22805,0.00011,24.59645]
[1777801814511,34.25,78502.27,0.0,-0.22801,0.00011,24.59436]
[1777801819546,34.25,78501.49,0.0,-0.22809,0.00011,24.59879]
[1777801824581,34.24,78501.635,0.0,-0.22807,0.00011,24.59743]
[1777801831630,34.24,78501.66,0.0,-0.22804,0.00011,24.59332]
[1777801836927,34.24,78501.53,0.0,-0.22804,0.00011,24.59378]
[1777801842707,34.24,78501.195,0.0,-0.22807,0.00011,24.59525]
[1777801844063,34.24,78501.15,0.0,-0.22807,0.00011,24.59544]
[1777801846750,34.24,78501.15,0.0,-0.22807,0.00011,24.59524]
[1777801846851,34.24,78501.15,0.0,-0.22807,0.00011,24.59514]
[1777801851215,34.24,78499.415,0.0,-0.22825,0.00011,24.60568]
[1777801857066,34.24,78499.655,0.0,-0.22822,0.00011,24.6037]
[1777801860073,34.24,78499.63,0.0,-0.22822,0.00011,24.60362]
[1777801862592,34.24,78499.63,0.0,-0.22821,0.00011,24.60347]
[1777801862847,34.24,78499.63,0.0,-0.22821,0.00011,24.60339]
[1777801863318,34.24,78499.63,0.0,-0.22821,0.00011,24.60339]
[1777801868045,34.24,78504.13,0.0,-0.22773,0.00011,24.57549]
[1777801868077,34.24,78504.13,0.0,-0.22773,0.00011,24.57556]
[1777801868192,34.24,78504.13,0.0,-0.22773,0.00011,24.57556]
[1777801868272,34.24,78504.13,0.0,-0.22773,0.00011,24.57556]
[1777801868890,34.24,78504.13,0.0,-0.22773,0.00011,24.57565]
[1777801873925,34.24,78509.57,0.0,-0.22714,0.00011,24.54146]
[1777801874316,34.24,78509.57,0.0,-0.22714,0.00011,24.54146]
[1777801874932,34.24,78509.57,0.0,-0.22714,0.00011,24.54146]
[1777801879967,34.24,78513.66,0.0,-0.22669,0.00011,24.51524]
[1777801880409,34.24,78513.66,0.0,-0.22669,0.00011,24.51524]
[1777801880511,34.24,78513.66,0.0,-0.22669,0.00011,24.51514]
[1777801886009,34.23,78513.24,0.0,-0.22672,0.00011,24.51695]
[1777801891099,34.23,78512.6,0.0,-0.22676,0.00011,24.5168]
[1777801891562,34.23,78512.6,0.0,-0.22676,0.00011,24.5168]
[1777801892051,34.23,78512.6,0.0,-0.22675,0.00011,24.51663]
[1777801897105,34.23,78511.855,0.0,-0.22682,0.00011,24.52067]
[1777801903111,34.23,78512.64,0.0,-0.22673,0.00011,24.51498]
[1777801909118,34.23,78519.035,0.0,-0.22603,0.00011,24.47429]
[1777801914208,34.22,78519.255,0.0,-0.226,0.00011,24.47246]
[1777801919223,34.22,78518.87,0.0,-0.22603,0.00011,24.47458]
[1777801924277,34.22,78519.615,0.0,-0.22594,0.00011,24.46935]
[1777801929313,34.22,78521.81,0.0,-0.2257,0.00011,24.45514]
[1777801935144,34.22,78523.12,0.0,-0.22556,0.00011,24.44656]
[1777801941397,34.22,78523.24,0.0,-0.22554,0.00011,24.44538]
[1777801944519,34.22,78524.47,0.0,-0.2254,0.00011,24.43752]
[1777801944705,34.22,78524.47,0.0,-0.2254,0.00011,24.43752]
[1777801947051,34.22,78524.605,0.0,-0.22538,0.00011,24.43657]
[1777801948034,34.22,78524.605,0.0,-0.22538,0.00011,24.43653]
[1777801949853,34.22,78524.605,0.0,-0.22538,0.00011,24.43642]
[1777801956165,34.22,78525.585,0.0,-0.22525,0.00011,24.4262]
[1777801962171,34.21,78527.565,0.0,-0.22502,0.00011,24.41314]
[1777801967176,34.21,78527.315,0.0,-0.22504,0.00011,24.41429]
[1777801972615,34.21,78527.2,0.0,-0.22505,0.00011,24.4145]
[1777801978187,34.21,78528.34,0.0,-0.22492,0.00011,24.40692]
[1777801983779,34.21,78528.28,0.0,-0.22492,0.00011,24.40692]
[1777801987906,34.21,78530.69,0.0,-0.22466,0.00011,24.39145]
[1777801990425,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801990431,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801990510,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801990574,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801990741,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801991643,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801991645,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801991748,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801992681,34.21,78530.69,0.0,-0.22465,0.00011,24.3914]
[1777801994214,34.21,78539.255,0.0,-0.22374,0.00011,24.33747]
[1777801994769,34.21,78539.255,0.0,-0.22374,0.00011,24.33758]
[1777801998371,34.21,78540.005,0.0,-0.22366,0.00011,24.3328]
[1777801998472,34.21,78540.005,0.0,-0.22366,0.00011,24.33279]
[1777802003641,34.21,78541.425,0.0,-0.22351,0.00011,24.3243]
[1777802003691,34.21,78541.425,0.0,-0.22351,0.00011,24.3243]
[1777802003831,34.21,78541.425,0.0,-0.22352,0.00011,24.32443]
[1777802004218,34.21,78541.425,0.0,-0.22352,0.00011,24.32443]
[1777802008429,34.21,78534.115,0.0,-0.2243,0.00011,24.37049]
[1777802008458,34.21,78534.115,0.0,-0.2243,0.00011,24.37049]
[1777802008867,34.21,78534.115,0.0,-0.2243,0.00011,24.37045]
[1777802013957,34.21,78538.095,0.0,-0.22386,0.00011,24.34234]
[1777802013958,34.21,78538.095,0.0,-0.22386,0.00011,24.34234]
[1777802014017,34.21,78538.095,0.0,-0.22386,0.00011,24.34245]
[1777802019944,34.21,78535.44,0.0,-0.22414,0.00011,24.35901]
[1777802024978,34.21,78534.09,0.0,-0.22428,0.00011,24.36729]
[1777802029767,34.21,78533.905,0.0,-0.2243,0.00011,24.36825]
[1777802030104,34.21,78533.905,0.0,-0.2243,0.00011,24.36825]
[1777802030122,34.21,78533.905,0.0,-0.2243,0.00011,24.36819]
[1777802030271,34.21,78533.905,0.0,-0.2243,0.00011,24.36819]
[1777802030520,34.21,78533.905,0.0,-0.2243,0.00011,24.36819]
[1777802030570,34.21,78533.905,0.0,-0.2243,0.00011,24.36819]
[1777802031021,34.21,78533.905,0.0,-0.2243,0.00011,24.36816]
[1777802033035,34.21,78519.135,0.0,-0.22589,0.00011,24.46133]
[1777802038070,34.21,78514.035,0.0,-0.22643,0.00011,24.49323]
[1777802042370,34.21,78514.08,0.0,-0.22643,0.00011,24.49279]
[1777802042575,34.21,78514.08,0.0,-0.22643,0.00011,24.49275]
[1777802046222,34.21,78514.77,0.0,-0.22635,0.00011,24.48814]
[1777802051262,34.21,78514.77,0.0,-0.22633,0.00011,24.48719]
[1777802057268,34.2,78514.33,0.0,-0.22636,0.00011,24.48895]
[1777802063224,34.2,78514.005,0.0,-0.22638,0.00011,24.49015]
[1777802065403,34.2,78517.46,0.0,-0.226,0.00011,24.46793]
[1777802065648,34.2,78517.46,0.0,-0.226,0.00011,24.46793]
[1777802065672,34.2,78517.46,0.0,-0.226,0.00011,24.46793]
[1777802066062,34.2,78517.46,0.0,-0.226,0.00011,24.46793]
[1777802066731,34.2,78517.46,0.0,-0.226,0.00011,24.46779]
[1777802067425,34.2,78517.46,0.0,-0.226,0.00011,24.46775]
[1777802067945,34.2,78517.46,0.0,-0.226,0.00011,24.46775]
[1777802069276,34.2,78517.46,0.0,-0.226,0.00011,24.46774]
[1777802069284,34.2,78520.39,0.0,-0.22568,0.00011,24.44929]
[1777802069290,34.2,78520.39,0.0,-0.22568,0.00011,24.44929]
[1777802070548,34.2,78520.39,0.0,-0.22568,0.00011,24.44932]
[1777802075764,34.2,78520.715,0.0,-0.22562,0.00011,24.44324]
[1777802075984,34.2,78520.715,0.0,-0.22562,0.00011,24.44324]
[1777802076085,34.2,78520.715,0.0,-0.22562,0.00011,24.44311]
[1777802082297,34.2,78521.475,0.0,-0.22553,0.00011,24.43787]
[1777802086374,34.2,78521.475,0.0,-0.22552,0.00011,24.43765]
[1777802092448,34.19,78521.235,0.0,-0.22554,0.00011,24.43836]
[1777802095308,34.19,78521.35,0.0,-0.22552,0.00011,24.43752]
[1777802099041,34.19,78521.58,0.0,-0.22549,0.00011,24.43586]
[1777802104816,34.19,78521.99,0.0,-0.22544,0.00011,24.43264]
[1777802111327,34.19,78522.135,0.0,-0.22541,0.00011,24.43091]
[1777802111747,34.19,78522.135,0.0,-0.22541,0.00011,24.43091]
[1777802111848,34.19,78522.135,0.0,-0.22541,0.00011,24.43081]
[1777802117624,34.19,78522.83,0.0,-0.22532,0.00011,24.42574]
[1777802122981,34.19,78522.915,0.0,-0.22531,0.00011,24.42476]
[1777802123456,34.19,78522.915,0.0,-0.2253,0.00011,24.42464]
[1777802123555,34.18,78522.915,0.0,-0.22529,0.00011,24.42351]
[1777802128701,34.17,78520.755,0.0,-0.22547,0.00011,24.43385]
[1777802134350,34.17,78520.61,0.0,-0.22544,0.00011,24.43023]
[1777802136129,34.17,78520.61,0.0,-0.22544,0.00011,24.43]
[1777802136130,34.17,78520.61,0.0,-0.22544,0.00011,24.43]
[1777802136230,34.17,78520.61,0.0,-0.22544,0.00011,24.42976]
[1777802141357,34.17,78520.99,0.0,-0.22538,0.00011,24.42668]
[1777802146362,34.17,78520.27,0.0,-0.22545,0.00011,24.43054]
[1777802147944,34.17,78520.27,0.0,-0.22545,0.00011,24.43041]
[1777802148039,34.17,78520.27,0.0,-0.22545,0.00011,24.43041]
[1777802148105,34.17,78520.27,0.0,-0.22545,0.00011,24.43041]
[1777802148195,34.17,78520.27,0.0,-0.22545,0.00011,24.43041]
[1777802148257,34.17,78520.27,0.0,-0.22544,0.00011,24.43027]
[1777802153251,34.17,78529.62,0.0,-0.22443,0.00011,24.37095]
[1777802153352,34.17,78529.62,0.0,-0.22443,0.00011,24.37092]
[1777802158677,34.16,78529.965,0.0,-0.22438,0.00011,24.36786]
[1777802158721,34.16,78529.965,0.0,-0.22437,0.00011,24.36699]
[1777802162252,34.16,78530.255,0.0,-0.22433,0.00011,24.36483]
[1777802162353,34.16,78530.255,0.0,-0.22433,0.00011,24.36467]
[1777802167383,34.16,78528.56,0.0,-0.22449,0.00011,24.37395]
[1777802167994,34.16,78528.56,0.0,-0.22449,0.00011,24.37395]
[1777802169429,34.15,78528.56,0.0,-0.22448,0.00011,24.37342]
[1777802175391,34.15,78525.395,0.0,-0.2248,0.00011,24.39212]
[1777802179764,34.15,78525.255,0.0,-0.2248,0.00011,24.3921]
[1777802179865,34.15,78525.255,0.0,-0.22479,0.00011,24.39187]
[1777802186402,34.15,78524.635,0.0,-0.22485,0.00011,24.39498]
[1777802192144,34.14,78524.715,0.0,-0.22481,0.00011,24.39033]
[1777802197413,34.14,78519.965,0.0,-0.22531,0.00011,24.41957]
[1777802202418,34.14,78520.0,0.0,-0.22529,0.00011,24.41854]
[1777802207423,34.14,78519.77,0.0,-0.2253,0.00011,24.41919]
[1777802212428,34.14,78519.835,0.0,-0.22528,0.00011,24.41798]
[1777802217433,34.13,78519.395,0.0,-0.22532,0.00011,24.41996]
[1777802219446,34.13,78519.395,0.0,-0.22531,0.00011,24.41963]
[1777802219511,34.13,78519.395,0.0,-0.22531,0.00011,24.41947]
[1777802224096,34.13,78518.49,0.0,-0.2254,0.00011,24.42477]
[1777802226885,34.13,78518.43,0.0,-0.2254,0.00011,24.42486]
[1777802232424,34.13,78517.835,0.0,-0.22545,0.00011,24.42763]
[1777802237453,34.13,78518.095,0.0,-0.22541,0.00011,24.42529]
[1777802242458,34.12,78518.15,0.0,-0.22539,0.00011,24.42424]
[1777802245455,34.12,78518.055,0.0,-0.2254,0.00011,24.42457]
[1777802245477,34.12,78518.005,0.0,-0.2254,0.00011,24.42475]
[1777802245683,34.12,78518.005,0.0,-0.2254,0.00011,24.42475]
[1777802250604,34.12,78522.025,0.0,-0.22496,0.00011,24.39882]
[1777802251512,34.12,78521.63,0.0,-0.22498,0.00011,24.39789]
[1777802251782,34.12,78521.63,0.0,-0.22498,0.00011,24.39789]
[1777802257608,34.12,78521.42,0.0,-0.22499,0.00011,24.39845]
[1777802259204,34.12,78521.42,0.0,-0.22499,0.00011,24.39845]
[1777802260460,34.12,78521.42,0.0,-0.22499,0.00011,24.39834]
[1777802264763,34.12,78521.075,0.0,-0.22502,0.00011,24.39998]
[1777802271706,34.12,78521.11,0.0,-0.225,0.00011,24.39889]
[1777802276740,34.11,78521.055,0.0,-0.225,0.00011,24.3987]
[1777802281776,34.11,78521.09,0.0,-0.22498,0.00011,24.39795]
[1777802287490,34.11,78521.21,0.0,-0.22497,0.00011,24.39677]
[1777802289512,34.11,78521.215,0.0,-0.22496,0.00011,24.39653]
[1777802289832,34.11,78521.215,0.0,-0.22496,0.00011,24.39642]
[1777802293690,34.11,78521.29,0.0,-0.22495,0.00011,24.39615]
[1777802293691,34.11,78521.29,0.0,-0.22495,0.00011,24.39615]
[1777802293860,34.11,78521.29,0.0,-0.22496,0.00011,24.39622]
[1777802295520,34.11,78521.935,0.0,-0.22489,0.00011,24.39208]
[1777802301916,34.11,78522.015,0.0,-0.22487,0.00011,24.3912]
[1777802306951,34.11,78522.05,0.0,-0.22486,0.00011,24.39072]
[1777802311944,34.11,78522.03,0.0,-0.22484,0.00011,24.3873]
[1777802317262,34.11,78522.04,0.0,-0.22484,0.00011,24.38699]
[1777802319560,34.11,78522.04,0.0,-0.22484,0.00011,24.38694]
[1777802321273,34.11,78522.04,0.0,-0.22483,0.00011,24.38679]
[1777802326040,34.11,78521.895,0.0,-0.22485,0.00011,24.38747]
[1777802326356,34.11,78521.895,0.0,-0.22485,0.00011,24.38747]
[1777802327941,34.11,78521.99,0.0,-0.22483,0.00011,24.38678]
[1777802327942,34.11,78521.99,0.0,-0.22483,0.00011,24.38678]
[1777802327944,34.11,78521.99,0.0,-0.22483,0.00011,24.38678]
[1777802328108,34.11,78521.99,0.0,-0.22483,0.00011,24.38678]
[1777802328296,34.11,78521.99,0.0,-0.22483,0.00011,24.38674]
[1777802333163,34.11,78523.395,0.0,-0.22469,0.00011,24.3783]
[1777802333265,34.11,78523.395,0.0,-0.22469,0.00011,24.37841]
[1777802335010,34.11,78523.68,0.0,-0.22466,0.00011,24.37659]
[1777802335147,34.11,78523.68,0.0,-0.22466,0.00011,24.37658]
[1777802339025,34.11,78523.525,0.0,-0.22468,0.00011,24.37779]
[1777802341215,34.11,78523.45,0.0,-0.22469,0.00011,24.37858]
[1777802341533,34.11,78523.45,0.0,-0.22469,0.00011,24.37867]
[1777802342764,34.11,78523.21,0.0,-0.22472,0.00011,24.38015]
[1777802342865,34.11,78523.21,0.0,-0.22472,0.00011,24.38011]
[1777802348278,34.11,78523.21,0.0,-0.22472,0.00011,24.38045]
[1777802348378,34.11,78523.21,0.0,-0.22473,0.00011,24.38053]
[1777802350654,34.11,78523.0,0.0,-0.22475,0.00011,24.38178]
[1777802350686,34.11,78523.0,0.0,-0.22475,0.00011,24.38173]
[1777802352349,34.11,78523.0,0.0,-0.22475,0.00011,24.38173]
[1777802352398,34.11,78523.0,0.0,-0.22475,0.00011,24.38182]
[1777802356172,34.11,78521.88,0.0,-0.22487,0.00011,24.38877]
[1777802358950,34.11,78521.66,0.0,-0.22489,0.00011,24.39005]
[1777802364352,34.11,78520.835,0.0,-0.22497,0.00011,24.39507]
[1777802371403,34.11,78522.025,0.0,-0.22482,0.00011,24.38401]
[1777802376439,34.11,78522.185,0.0,-0.2248,0.00011,24.38289]
[1777802381599,34.11,78522.31,0.0,-0.22479,0.00011,24.382]
[1777802386604,34.11,78522.285,0.0,-0.22479,0.00011,24.38206]
[1777802390586,34.11,78522.29,0.0,-0.22479,0.00011,24.38197]
[1777802394680,34.11,78522.24,0.0,-0.22479,0.00011,24.38219]
[1777802401467,34.11,78522.33,0.0,-0.22478,0.00011,24.38142]
[1777802404746,34.11,78522.64,0.0,-0.22474,0.00011,24.37929]
[1777802404768,34.11,78522.64,0.0,-0.22474,0.00011,24.37929]
[1777802405127,34.11,78522.64,0.0,-0.22474,0.00011,24.37929]
[1777802405128,34.11,78522.64,0.0,-0.22474,0.00011,24.37929]
[1777802405129,34.11,78522.64,0.0,-0.22474,0.00011,24.37929]
[1777802406189,34.11,78522.64,0.0,-0.22474,0.00011,24.37921]
[1777802411629,34.11,78521.46,0.0,-0.22487,0.00011,24.38643]
[1777802416634,34.11,78523.01,0.0,-0.2247,0.00011,24.37641]
[1777802421754,34.11,78523.265,0.0,-0.22466,0.00011,24.37458]
[1777802425495,34.11,78523.055,0.0,-0.22469,0.00011,24.37584]
[1777802431512,34.11,78522.73,0.0,-0.22472,0.00011,24.37767]
[1777802436668,34.1,78522.255,0.0,-0.22475,0.00011,24.37712]
[1777802442317,34.1,78522.465,0.0,-0.22472,0.00011,24.3756]
[1777802447937,34.1,78522.82,0.0,-0.22467,0.00011,24.37284]
[1777802453685,34.1,78522.835,0.0,-0.22467,0.00011,24.37236]
[1777802459691,34.1,78523.465,0.0,-0.22459,0.00011,24.36792]
[1777802465697,34.1,78523.32,0.0,-0.2246,0.00011,24.36841]
[1777802470701,34.1,78521.575,0.0,-0.22478,0.00011,24.37909]
[1777802476146,34.1,78521.68,0.0,-0.22476,0.00011,24.37801]
[1777802476149,34.1,78521.68,0.0,-0.22476,0.00011,24.37801]
[1777802476198,34.1,78521.68,0.0,-0.22476,0.00011,24.37801]
[1777802482179,34.1,78511.37,0.0,-0.22587,0.00011,24.44262]
[1777802487214,34.09,78511.565,0.0,-0.22584,0.00011,24.44096]
[1777802492248,34.09,78511.53,0.0,-0.22582,0.00011,24.43742]
[1777802497728,34.09,78511.355,0.0,-0.22583,0.00011,24.43814]
[1777802503734,34.09,78510.7,0.0,-0.22589,0.00011,24.44179]
[1777802509368,34.09,78506.355,0.0,-0.22636,0.00011,24.46866]
[1777802510030,34.09,78506.355,0.0,-0.22636,0.00011,24.46866]
[1777802515748,34.09,78498.26,0.0,-0.22722,0.00011,24.51874]
[1777802521452,34.08,78498.04,0.0,-0.22723,0.00011,24.5191]
[1777802526691,34.08,78497.85,0.0,-0.22724,0.00011,24.51961]
[1777802526785,34.08,78500.38,0.0,-0.22696,0.00011,24.5035]
[1777802527494,34.08,78500.38,0.0,-0.22696,0.00011,24.50337]
[1777802528387,34.08,78500.38,0.0,-0.22696,0.00011,24.50337]
[1777802528500,34.08,78500.38,0.0,-0.22696,0.00011,24.50337]
[1777802533535,34.08,78503.345,0.0,-0.22662,0.00011,24.484]
[1777802538571,34.08,78502.82,0.0,-0.22667,0.00011,24.48664]
[1777802543775,34.08,78503.33,0.0,-0.2266,0.00011,24.48278]
[1777802545386,34.08,78503.33,0.0,-0.2266,0.00011,24.48265]
[1777802550782,34.08,78503.58,0.0,-0.22656,0.00011,24.48053]
[1777802556697,34.07,78503.755,0.0,-0.22652,0.00011,24.47561]
[1777802561732,34.07,78503.13,0.0,-0.22658,0.00011,24.47916]
[1777802562391,34.07,78503.13,0.0,-0.22658,0.00011,24.47916]
[1777802562739,34.07,78503.13,0.0,-0.22658,0.00011,24.47908]
[1777802567799,34.07,78503.855,0.0,-0.2265,0.00011,24.47434]
[1777802572806,34.07,78504.46,0.0,-0.22643,0.00011,24.47037]
[1777802579394,34.07,78504.81,0.0,-0.22639,0.00011,24.46806]
[1777802584894,34.07,78507.56,0.0,-0.22609,0.00011,24.45041]
[1777802591014,34.07,78507.33,0.0,-0.22611,0.00011,24.45178]
[1777802596830,34.07,78507.95,0.0,-0.22604,0.00011,24.44771]
[1777802601835,34.07,78508.32,0.0,-0.226,0.00011,24.44528]
[1777802608054,34.07,78508.385,0.0,-0.22599,0.00011,24.44477]
[1777802613090,34.07,78507.59,0.0,-0.22606,0.00011,24.44636]
[1777802618125,34.07,78506.03,0.0,-0.22622,0.00011,24.45609]
[1777802623856,34.07,78505.41,0.0,-0.22629,0.00011,24.45984]
[1777802629862,34.07,78504.575,0.0,-0.22637,0.00011,24.46492]
[1777802635244,34.07,78504.595,0.0,-0.22637,0.00011,24.46456]
[1777802640279,34.07,78501.61,0.0,-0.22669,0.00011,24.48317]
[1777802645314,34.07,78500.18,0.0,-0.22684,0.00011,24.49187]
[1777802647428,34.07,78499.82,0.0,-0.22688,0.00011,24.49407]
[1777802652847,34.07,78496.195,0.0,-0.22727,0.00011,24.51663]
[1777802657889,34.06,78492.365,0.0,-0.22768,0.00011,24.54027]
[1777802663441,34.06,78489.815,0.0,-0.22794,0.00011,24.55578]
[1777802668476,34.06,78486.815,0.0,-0.22826,0.00011,24.57407]
[1777802672974,34.06,78485.595,0.0,-0.22837,0.00011,24.57789]
[1777802674862,34.06,78485.595,0.0,-0.22837,0.00011,24.57776]
[1777802679007,34.06,78472.615,0.0,-0.22978,0.00011,24.65881]
[1777802684638,34.06,78472.105,0.0,-0.22982,0.00011,24.66139]
[1777802691637,34.05,78471.7,0.0,-0.22985,0.00011,24.6629]
[1777802697678,34.05,78472.47,0.0,-0.22975,0.00011,24.65734]
[1777802702714,34.05,78474.145,0.0,-0.22956,0.00011,24.64628]
[1777802707749,34.05,78478.28,0.0,-0.2291,0.00011,24.61993]
[1777802708984,34.05,78478.28,0.0,-0.2291,0.00011,24.61984]
[1777802709763,34.05,78478.28,0.0,-0.2291,0.00011,24.61975]
[1777802710383,34.05,78478.28,0.0,-0.2291,0.00011,24.61975]
[1777802715805,34.05,78475.115,0.0,-0.22944,0.00011,24.63917]
[1777802716016,34.05,78475.115,0.0,-0.22944,0.00011,24.63917]
[1777802720842,34.05,78474.0,0.0,-0.22955,0.00011,24.64584]
[1777802722535,34.05,78474.445,0.0,-0.2295,0.00011,24.64288]
[1777802727888,34.04,78474.005,0.0,-0.22954,0.00011,24.64512]
[1777802732924,34.04,78470.93,0.0,-0.22985,0.00011,24.66057]
[1777802737959,34.04,78470.555,0.0,-0.22988,0.00011,24.6624]
[1777802740804,34.04,78470.665,0.0,-0.22987,0.00011,24.66149]
[1777802745982,34.04,78469.26,0.0,-0.23001,0.00011,24.66962]
[1777802747947,34.04,78468.315,0.0,-0.23011,0.00011,24.67543]
[1777802748031,34.04,78467.885,0.0,-0.23016,0.00011,24.67801]
[1777802748170,34.04,78467.885,0.0,-0.23016,0.00011,24.67801]
[1777802754991,34.04,78468.18,0.0,-0.23011,0.00011,24.67533]
[1777802755091,34.04,78468.18,0.0,-0.23011,0.00011,24.67533]
[1777802755313,34.04,78468.18,0.0,-0.23011,0.00011,24.67521]
[1777802760459,34.03,78461.21,0.0,-0.23087,0.00011,24.71836]
[1777802760942,34.03,78461.21,0.0,-0.23087,0.00011,24.71836]
[1777802761562,34.03,78459.16,0.0,-0.23109,0.00011,24.73103]
[1777802761992,34.04,78459.16,0.0,-0.2311,0.00011,24.73145]
[1777802762305,34.04,78459.16,0.0,-0.2311,0.00011,24.73145]
[1777802762406,34.04,78459.16,0.0,-0.2311,0.00011,24.73176]
[1777802763163,34.04,78459.16,0.0,-0.2311,0.00011,24.73176]
[1777802763265,34.04,78459.16,0.0,-0.2311,0.00011,24.73149]
[1777802765002,34.04,78444.23,0.0,-0.23275,0.00011,24.82511]
[1777802766744,34.04,78444.23,0.0,-0.23276,0.00011,24.82542]
[1777802766845,34.04,78444.23,0.0,-0.23276,0.00011,24.82573]
[1777802767357,34.04,78444.23,0.0,-0.23276,0.00011,24.82573]
[1777802767458,34.04,78444.23,0.0,-0.23276,0.00011,24.82546]
[1777802770346,34.04,78443.82,0.0,-0.23281,0.00011,24.82862]
[1777802771008,34.04,78442.88,0.0,-0.23292,0.00011,24.83478]
[1777802771180,34.04,78442.88,0.0,-0.23292,0.00011,24.83478]
[1777802771281,34.04,78442.88,0.0,-0.23292,0.00011,24.83478]
[1777802771930,34.04,78442.88,0.0,-0.23292,0.00011,24.83478]
[1777802772013,34.04,78442.225,0.0,-0.23299,0.00011,24.83858]
[1777802776017,34.04,78429.085,0.0,-0.23447,0.00011,24.92161]
[1777802778348,34.04,78429.085,0.0,-0.23448,0.00011,24.92218]
[1777802780009,34.04,78429.085,0.0,-0.23448,0.00011,24.92246]
[1777802780207,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802780218,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802780228,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802780512,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802780712,34.05,78426.19,0.0,-0.23481,0.00011,24.9407]
[1777802780813,34.05,78426.19,0.0,-0.23481,0.00011,24.94096]
[1777802782306,34.05,78425.52,0.0,-0.23489,0.00011,24.94532]
[1777802782407,34.05,78425.52,0.0,-0.23489,0.00011,24.94555]
[1777802788680,34.05,78432.465,0.0,-0.23415,0.00011,24.90415]
[1777802788700,34.05,78432.465,0.0,-0.23415,0.00011,24.90415]
[1777802788704,34.05,78432.465,0.0,-0.23415,0.00011,24.90415]
[1777802788733,34.05,78432.465,0.0,-0.23415,0.00011,24.90415]
[1777802788767,34.05,78432.465,0.0,-0.23415,0.00011,24.90415]
[1777802788993,34.05,78432.465,0.0,-0.23415,0.00011,24.90415]
[1777802789030,34.05,78433.61,0.0,-0.23403,0.00011,24.89738]
[1777802789611,34.05,78433.61,0.0,-0.23403,0.00011,24.89738]
[1777802789957,34.05,78433.61,0.0,-0.23402,0.00011,24.89702]
[1777802792336,34.05,78456.24,0.0,-0.2315,0.00011,24.75233]
[1777802797372,34.05,78461.64,0.0,-0.2309,0.00011,24.71826]
[1777802799397,34.05,78461.655,0.0,-0.2309,0.00011,24.71811]
[1777802799817,34.05,78461.655,0.0,-0.2309,0.00011,24.71806]
[1777802805063,34.05,78463.175,0.0,-0.23072,0.00011,24.70772]
[1777802809029,34.05,78463.245,0.0,-0.2307,0.00011,24.70681]
[1777802809067,34.05,78464.25,0.0,-0.23059,0.00011,24.70036]
[1777802814072,34.04,78464.855,0.0,-0.23051,0.00011,24.69576]
[1777802820078,34.04,78465.695,0.0,-0.2304,0.00011,24.68954]
[1777802825083,34.04,78466.26,0.0,-0.23032,0.00011,24.68525]
[1777802830608,34.04,78466.72,0.0,-0.23026,0.00011,24.68148]
[1777802831576,34.04,78466.72,0.0,-0.23026,0.00011,24.68148]
[1777802832394,34.04,78466.72,0.0,-0.23026,0.00011,24.68134]
[1777802839097,34.04,78467.645,0.0,-0.23017,0.00011,24.67655]
[1777802841245,34.04,78467.645,0.0,-0.23018,0.00011,24.67707]
[1777802841867,34.04,78467.645,0.0,-0.23018,0.00011,24.67707]
[1777802841969,34.04,78467.645,0.0,-0.23018,0.00011,24.67734]
[1777802843602,34.04,78468.355,0.0,-0.23011,0.00011,24.67289]
[1777802843700,34.04,78468.355,0.0,-0.23011,0.00011,24.67289]
[1777802846443,34.04,78464.72,0.0,-0.23052,0.00011,24.69645]
[1777802848080,34.04,78464.72,0.0,-0.23053,0.00011,24.69682]
[1777802852999,34.05,78461.9,0.0,-0.23083,0.00011,24.712]
[1777802856870,34.05,78459.43,0.0,-0.2311,0.00011,24.72738]
[1777802857513,34.05,78459.43,0.0,-0.2311,0.00011,24.72723]
[1777802858210,34.05,78459.43,0.0,-0.2311,0.00011,24.72707]
[1777802861425,34.05,78459.415,0.0,-0.2311,0.00011,24.72733]
[1777802863024,34.05,78459.415,0.0,-0.23109,0.00011,24.727]
[1777802869127,34.04,78458.245,0.0,-0.23121,0.00011,24.73364]
[1777802876134,34.04,78458.21,0.0,-0.2312,0.00011,24.73268]
[1777802882140,34.04,78461.04,0.0,-0.23087,0.00011,24.71401]
[1777802887145,34.04,78462.255,0.0,-0.23072,0.00011,24.70569]
[1777802893047,34.03,78462.76,0.0,-0.23065,0.00011,24.70172]
[1777802898156,34.03,78464.35,0.0,-0.23047,0.00011,24.69114]
[1777802904162,34.03,78463.965,0.0,-0.2305,0.00011,24.69284]
[1777802910166,34.03,78463.65,0.0,-0.23052,0.00011,24.69409]
[1777802915172,34.03,78458.725,0.0,-0.23103,0.00011,24.72091]
[1777802920179,34.02,78458.765,0.0,-0.23102,0.00011,24.7199]
[1777802926185,34.02,78458.635,0.0,-0.23101,0.00011,24.71982]
[1777802928275,34.02,78458.635,0.0,-0.23101,0.00011,24.71952]
[1777802934193,34.03,78459.23,0.0,-0.23097,0.00011,24.71739]
[1777802939198,34.03,78457.04,0.0,-0.23124,0.00011,24.73278]
[1777802943794,34.03,78455.955,0.0,-0.23138,0.00011,24.74087]
[1777802949468,34.03,78455.755,0.0,-0.23139,0.00011,24.74155]
[1777802954930,34.03,78455.2,0.0,-0.23144,0.00011,24.74412]
[1777802960219,34.03,78455.175,0.0,-0.23143,0.00011,24.74321]
[1777802962310,34.03,78455.22,0.0,-0.23142,0.00011,24.74275]
[1777802962324,34.03,78455.22,0.0,-0.23142,0.00011,24.74275]
[1777802964545,34.03,78465.9,0.0,-0.23024,0.00011,24.67548]
[1777802969581,34.03,78471.4,0.0,-0.22963,0.00011,24.64109]
[1777802975234,34.03,78470.73,0.0,-0.22969,0.00011,24.64216]
[1777802975893,34.03,78470.73,0.0,-0.22969,0.00011,24.64216]
[1777802975994,34.03,78470.73,0.0,-0.22969,0.00011,24.64219]
[1777802976996,34.03,78470.73,0.0,-0.22969,0.00011,24.64219]
[1777802977393,34.03,78470.73,0.0,-0.22969,0.00011,24.64211]
[1777802981917,34.02,78470.8,0.0,-0.22967,0.00011,24.64105]
[1777802987246,34.02,78469.74,0.0,-0.22978,0.00011,24.6471]
[1777802987933,34.02,78469.74,0.0,-0.22978,0.00011,24.6471]
[1777802988167,34.02,78469.74,0.0,-0.22978,0.00011,24.6471]
[1777802988247,34.02,78469.745,0.0,-0.22978,0.00011,24.64698]
[1777802991115,34.02,78469.745,0.0,-0.22977,0.00011,24.64676]
[1777802993477,34.02,78468.255,0.0,-0.22993,0.00011,24.65589]
[1777802999259,34.02,78467.325,0.0,-0.23002,0.00011,24.66089]
[1777803004264,34.02,78468.5,0.0,-0.22988,0.00011,24.65293]
[1777803011271,34.02,78469.465,0.0,-0.22976,0.00011,24.64613]
[1777803015362,34.01,78469.945,0.0,-0.22971,0.00011,24.64272]
[1777803015903,34.01,78469.945,0.0,-0.2297,0.00011,24.64262]
[1777803022952,34.01,78470.855,0.0,-0.22961,0.00011,24.63711]
[1777803027987,34.02,78471.63,0.0,-0.22952,0.00011,24.63241]
[1777803033292,34.02,78472.07,0.0,-0.22946,0.00011,24.6265]
[1777803038297,34.02,78472.2,0.0,-0.22945,0.00011,24.62588]
[1777803041467,34.02,78472.2,0.0,-0.22945,0.00011,24.62601]
[1777803041568,34.02,78472.2,0.0,-0.22946,0.00011,24.62645]
[1777803047120,34.02,78472.65,0.0,-0.22942,0.00011,24.6245]
[1777803051045,34.02,78472.68,0.0,-0.22943,0.00011,24.62485]
[1777803051147,34.02,78472.68,0.0,-0.22943,0.00011,24.62503]
[1777803056177,34.02,78472.24,0.0,-0.22948,0.00011,24.628]
[1777803056184,34.02,78472.24,0.0,-0.22949,0.00011,24.62804]
[1777803062067,34.02,78470.685,0.0,-0.22966,0.00011,24.63811]
[1777803066558,34.02,78470.675,0.0,-0.22966,0.00011,24.63797]
[1777803067522,34.02,78470.675,0.0,-0.22966,0.00011,24.63789]
[1777803073332,34.02,78465.285,0.0,-0.23024,0.00011,24.67118]
[1777803079338,34.02,78463.84,0.0,-0.23039,0.00011,24.67966]
[1777803084343,34.02,78463.025,0.0,-0.23047,0.00011,24.68422]
[1777803089043,34.02,78462.285,0.0,-0.23054,0.00011,24.68842]
[1777803090433,34.02,78462.285,0.0,-0.23054,0.00011,24.6883]
[1777803090436,34.02,78462.285,0.0,-0.23054,0.00011,24.6883]
[1777803090464,34.02,78462.285,0.0,-0.23054,0.00011,24.6883]
[1777803090966,34.02,78462.285,0.0,-0.23054,0.00011,24.6883]
[1777803090971,34.02,78462.285,0.0,-0.23054,0.00011,24.68807]
[1777803092562,34.02,78462.285,0.0,-0.23052,0.00011,24.68461]
[1777803094901,34.02,78463.33,0.0,-0.2304,0.00011,24.6778]
[1777803094933,34.01,78463.33,0.0,-0.2304,0.00011,24.67768]
[1777803097883,34.01,78463.33,0.0,-0.2304,0.00011,24.67768]
[1777803101474,34.01,78463.94,0.0,-0.23033,0.00011,24.67386]
[1777803101574,34.01,78463.94,0.0,-0.23033,0.00011,24.67386]
[1777803107366,34.01,78464.55,0.0,-0.23025,0.00011,24.66945]
[1777803112070,34.01,78464.55,0.0,-0.23024,0.00011,24.669]
[1777803112860,34.01,78464.55,0.0,-0.23024,0.00011,24.66889]
[1777803112906,34.01,78464.55,0.0,-0.23024,0.00011,24.66879]
[1777803118621,34.01,78468.705,0.0,-0.22979,0.00011,24.6429]
[1777803120370,34.01,78468.705,0.0,-0.22979,0.00011,24.6429]
[1777803120379,34.01,78468.945,0.0,-0.22976,0.00011,24.64143]
[1777803125670,34.01,78468.085,0.0,-0.22985,0.00011,24.64645]
[1777803130704,34.01,78466.22,0.0,-0.23005,0.00011,24.65768]
[1777803133279,34.01,78466.43,0.0,-0.23002,0.00011,24.65626]
[1777803138887,34.01,78465.53,0.0,-0.23012,0.00011,24.66171]
[1777803142707,34.01,78464.25,0.0,-0.23024,0.00011,24.66868]
[1777803148406,34.0,78463.26,0.0,-0.23034,0.00011,24.67414]
[1777803153866,34.0,78462.675,0.0,-0.23037,0.00011,24.67379]
[1777803159417,34.0,78462.135,0.0,-0.23042,0.00011,24.67659]
[1777803164422,34.0,78461.725,0.0,-0.23046,0.00011,24.67856]
[1777803169427,34.0,78461.33,0.0,-0.23049,0.00011,24.68044]
[1777803174431,34.0,78461.09,0.0,-0.23051,0.00011,24.68133]
[1777803177493,34.0,78461.055,0.0,-0.2305,0.00011,24.68119]
[1777803178054,33.99,78461.055,0.0,-0.2305,0.00011,24.68106]
[1777803179508,33.99,78461.28,0.0,-0.23048,0.00011,24.67965]
[1777803185105,33.99,78462.895,0.0,-0.2303,0.00011,24.66954]
[1777803190144,34.0,78463.8,0.0,-0.2302,0.00011,24.66395]
[1777803195179,34.0,78466.15,0.0,-0.22994,0.00011,24.64934]
[1777803201221,34.0,78467.025,0.0,-0.22985,0.00011,24.64409]
[1777803202337,34.0,78467.025,0.0,-0.22985,0.00011,24.64409]
[1777803202437,34.0,78467.025,0.0,-0.22985,0.00011,24.64414]
[1777803204079,34.0,78467.545,0.0,-0.22979,0.00011,24.64079]
[1777803209158,34.0,78467.165,0.0,-0.22983,0.00011,24.64278]
[1777803214472,33.99,78467.775,0.0,-0.22974,0.00011,24.63516]
[1777803219477,33.99,78467.395,0.0,-0.22977,0.00011,24.63718]
[1777803225388,33.99,78467.395,0.0,-0.22976,0.00011,24.63675]
[1777803227137,33.99,78468.6,0.0,-0.22963,0.00011,24.6291]
[1777803229361,33.99,78468.59,0.0,-0.22963,0.00011,24.62916]
[1777803235247,33.99,78468.59,0.0,-0.22963,0.00011,24.62896]
[1777803240516,33.99,78468.155,0.0,-0.22968,0.00011,24.63168]
[1777803247505,33.99,78466.785,0.0,-0.22984,0.00011,24.64077]
[1777803252510,33.99,78465.02,0.0,-0.23003,0.00011,24.65205]
[1777803257613,33.99,78465.015,0.0,-0.23004,0.00011,24.65225]
[1777803262907,33.99,78463.565,0.0,-0.2302,0.00011,24.66144]
[1777803262937,33.99,78463.565,0.0,-0.2302,0.00011,24.66144]
[1777803262981,33.99,78463.565,0.0,-0.2302,0.00011,24.66146]
[1777803268966,34.0,78466.91,0.0,-0.22984,0.00011,24.64122]
[1777803274733,34.0,78467.805,0.0,-0.22974,0.00011,24.63344]
[1777803275826,34.0,78467.805,0.0,-0.22974,0.00011,24.63344]
[1777803277429,34.0,78467.805,0.0,-0.22975,0.00011,24.63362]
[1777803277456,34.0,78467.805,0.0,-0.22975,0.00011,24.63362]
[1777803283215,34.0,78472.77,0.0,-0.22922,0.00011,24.60354]
[1777803285835,34.0,78477.42,0.0,-0.22872,0.00011,24.57472]
[1777803292552,34.01,78478.06,0.0,-0.22866,0.00011,24.5715]
[1777803294235,34.01,78478.06,0.0,-0.22866,0.00011,24.57162]
[1777803300484,34.01,78478.33,0.0,-0.22865,0.00011,24.57064]
[1777803305565,34.01,78478.73,0.0,-0.22861,0.00011,24.56884]
[1777803311242,34.01,78478.805,0.0,-0.22862,0.00011,24.56897]
[1777803317577,34.01,78479.015,0.0,-0.22861,0.00011,24.56849]
[1777803322551,34.01,78478.875,0.0,-0.22863,0.00011,24.56985]
[1777803325979,34.02,78479.395,0.0,-0.22858,0.00011,24.56706]
[1777803326090,34.02,78479.395,0.0,-0.22858,0.00011,24.56718]
[1777803331551,34.02,78479.575,0.0,-0.22861,0.00011,24.5689]
[1777803336066,34.03,78479.68,0.0,-0.22864,0.00011,24.56844]
[1777803336161,34.03,78479.68,0.0,-0.22865,0.00011,24.56915]
[1777803341600,34.04,78480.215,0.0,-0.22864,0.00011,24.56871]
[1777803345727,34.05,78480.225,0.0,-0.22868,0.00011,24.57097]
[1777803346231,34.05,78480.225,0.0,-0.22869,0.00011,24.57155]
[1777803351610,34.06,78479.45,0.0,-0.22881,0.00011,24.57868]
[1777803353747,34.06,78479.45,0.0,-0.22881,0.00011,24.57868]
[1777803354287,34.06,78479.45,0.0,-0.22883,0.00011,24.58001]
[1777803359618,34.07,78477.97,0.0,-0.22904,0.00011,24.59194]
[1777803365624,34.07,78477.595,0.0,-0.22913,0.00011,24.5974]
[1777803370629,34.08,78477.9,0.0,-0.22914,0.00011,24.59805]
[1777803376635,34.09,78477.93,0.0,-0.22919,0.00011,24.60091]
[1777803381641,34.1,78478.305,0.0,-0.22919,0.00011,24.60108]
[1777803387518,34.1,78478.275,0.0,-0.22924,0.00011,24.60426]
[1777803392554,34.11,78478.815,0.0,-0.2292,0.00011,24.60002]
[1777803398251,34.12,78479.085,0.0,-0.22921,0.00011,24.60031]
[1777803403630,34.13,78478.97,0.0,-0.22928,0.00011,24.60447]
[1777803407666,34.13,78468.25,0.0,-0.23048,0.00011,24.67332]
[1777803412671,34.14,78467.495,0.0,-0.2306,0.00011,24.68002]
[1777803417676,34.14,78469.92,0.0,-0.23036,0.00011,24.6669]
[1777803422764,34.15,78470.52,0.0,-0.23034,0.00011,24.6656]
[1777803427799,34.15,78468.535,0.0,-0.23059,0.00011,24.67996]
[1777803434694,34.16,78467.325,0.0,-0.23076,0.00011,24.68977]
[1777803440700,34.16,78466.23,0.0,-0.23092,0.00011,24.69878]
[1777803446706,34.17,78467.225,0.0,-0.23084,0.00011,24.69474]
[1777803451966,34.18,78466.695,0.0,-0.23092,0.00011,24.69687]
[1777803457001,34.18,78466.215,0.0,-0.231,0.00011,24.70162]
[1777803462933,34.18,78467.88,0.0,-0.23084,0.00011,24.69267]
[1777803463415,34.18,78467.88,0.0,-0.23084,0.00011,24.69267]
[1777803468728,34.19,78469.275,0.0,-0.23073,0.00011,24.68648]
[1777803471492,34.19,78469.31,0.0,-0.23074,0.00011,24.68699]
[1777803473731,34.19,78469.41,0.0,-0.23073,0.00011,24.68663]
[1777803483743,34.2,78472.175,0.0,-0.23048,0.00011,24.67252]
[1777803488748,34.21,78472.22,0.0,-0.23051,0.00011,24.67412]
[1777803493753,34.21,78472.91,0.0,-0.23047,0.00011,24.67169]
[1777803499296,34.22,78473.155,0.0,-0.23048,0.00011,24.6724]
[1777803504331,34.22,78472.87,0.0,-0.23054,0.00011,24.67603]
[1777803509365,34.23,78472.53,0.0,-0.23061,0.00011,24.67997]
[1777803514401,34.23,78472.065,0.0,-0.23067,0.00011,24.68132]
[1777803519435,34.24,78473.075,0.0,-0.23059,0.00011,24.67681]
[1777803524784,34.24,78472.725,0.0,-0.23065,0.00011,24.68077]
[1777803530513,34.25,78471.445,0.0,-0.23083,0.00011,24.69082]
[1777803535548,34.25,78465.045,0.0,-0.23156,0.00011,24.73215]
[1777803540552,34.26,78465.21,0.0,-0.23156,0.00011,24.73228]
[1777803545805,34.26,78465.025,0.0,-0.23161,0.00011,24.73514]
[1777803551660,34.26,78463.79,0.0,-0.23177,0.00011,24.74447]
[1777803556695,34.27,78463.665,0.0,-0.23181,0.00011,24.74659]
[1777803561821,34.27,78463.26,0.0,-0.23187,0.00011,24.75042]
[1777803567827,34.28,78462.56,0.0,-0.23198,0.00011,24.75632]
[1777803573833,34.28,78462.415,0.0,-0.232,0.00011,24.75539]
[1777803578838,34.28,78462.51,0.0,-0.23201,0.00011,24.75606]
[1777803584844,34.29,78461.945,0.0,-0.2321,0.00011,24.76102]
[1777803589849,34.29,78461.735,0.0,-0.23214,0.00011,24.76352]
[1777803594854,34.29,78461.265,0.0,-0.23221,0.00011,24.76762]
[1777803601861,34.3,78461.745,0.0,-0.23218,0.00011,24.76627]
[1777803607046,34.3,78460.985,0.0,-0.23229,0.00011,24.77236]
[1777803613873,34.31,78460.99,0.0,-0.23231,0.00011,24.77367]
[1777803618878,34.31,78460.49,0.0,-0.23239,0.00011,24.77786]
[1777803624884,34.31,78459.965,0.0,-0.23247,0.00011,24.78239]
[1777803629889,34.31,78459.37,0.0,-0.23255,0.00011,24.7871]
[1777803634894,34.32,78458.875,0.0,-0.2326,0.00011,24.78785]
[1777803640277,34.32,78458.825,0.0,-0.23263,0.00011,24.78935]
[1777803645905,34.32,78459.02,0.0,-0.23262,0.00011,24.78913]
[1777803650910,34.33,78458.985,0.0,-0.23264,0.00011,24.79032]
[1777803656390,34.33,78458.965,0.0,-0.23266,0.00011,24.7916]
[1777803661922,34.33,78458.855,0.0,-0.23269,0.00011,24.79323]
[1777803669930,34.34,78458.82,0.0,-0.23272,0.00011,24.79494]
[1777803678544,34.34,78458.7,0.0,-0.23276,0.00011,24.79733]
[1777803683944,34.34,78459.28,0.0,-0.23271,0.00011,24.79467]
[1777803689950,34.35,78459.235,0.0,-0.23274,0.00011,24.79604]
[1777803695662,34.35,78459.245,0.0,-0.23274,0.00011,24.79374]
[1777803700961,34.35,78458.66,0.0,-0.23282,0.00011,24.79823]
[1777803707747,34.35,78459.005,0.0,-0.2328,0.00011,24.79733]
[1777803714796,34.36,78458.96,0.0,-0.23282,0.00011,24.79882]
[1777803719980,34.36,78458.06,0.0,-0.23294,0.00011,24.80522]
[1777803724985,34.36,78458.09,0.0,-0.23295,0.00011,24.80585]
[1777803730907,34.37,78458.61,0.0,-0.23291,0.00011,24.80363]
[1777803735996,34.37,78458.2,0.0,-0.23297,0.00011,24.80697]
[1777803741985,34.37,78458.635,0.0,-0.23293,0.00011,24.80525]
[1777803747020,34.37,78460.075,0.0,-0.23279,0.00011,24.79721]
[1777803753015,34.38,78460.07,0.0,-0.23279,0.00011,24.79493]
[1777803759106,34.38,78460.175,0.0,-0.23279,0.00011,24.7953]
[1777803765027,34.38,78462.275,0.0,-0.23258,0.00011,24.78338]
[1777803770032,34.38,78462.305,0.0,-0.23259,0.00011,24.7841]
[1777803775218,34.39,78464.595,0.0,-0.23236,0.00011,24.77107]
[1777803781043,34.39,78465.655,0.0,-0.23226,0.00011,24.7655]
[1777803786052,34.39,78464.75,0.0,-0.23238,0.00011,24.77207]
[1777803791057,34.39,78463.775,0.0,-0.2325,0.00011,24.77902]
[1777803796062,34.4,78463.545,0.0,-0.23254,0.00011,24.78134]
[1777803801067,34.4,78463.09,0.0,-0.23261,0.00011,24.78503]
[1777803806437,34.4,78462.715,0.0,-0.23266,0.00011,24.78841]
[1777803808081,34.4,78462.715,0.0,-0.23267,0.00011,24.78864]
[1777803811661,34.4,78468.055,0.0,-0.23208,0.00011,24.75539]
[1777803818089,34.4,78460.215,0.0,-0.23293,0.00011,24.80119]
[1777803823556,34.41,78459.735,0.0,-0.233,0.00011,24.80504]
[1777803828591,34.41,78456.185,0.0,-0.2334,0.00011,24.82753]
[1777803833626,34.41,78454.99,0.0,-0.23354,0.00011,24.83545]
[1777803837773,34.41,78453.2,0.0,-0.23374,0.00011,24.84676]
[1777803837874,34.41,78453.2,0.0,-0.23374,0.00011,24.84686]
[1777803844115,34.41,78449.865,0.0,-0.23413,0.00011,24.86852]
[1777803844119,34.41,78449.865,0.0,-0.23413,0.00011,24.86852]
[1777803849738,34.42,78452.085,0.0,-0.23391,0.00011,24.85615]
[1777803850960,34.42,78452.085,0.0,-0.23391,0.00011,24.85615]
[1777803856787,34.42,78452.68,0.0,-0.23387,0.00011,24.85391]
[1777803861821,34.42,78452.875,0.0,-0.23386,0.00011,24.8537]
[1777803866857,34.43,78453.015,0.0,-0.23386,0.00011,24.85382]
[1777803871892,34.43,78452.425,0.0,-0.23392,0.00011,24.85508]
[1777803877151,34.43,78451.12,0.0,-0.23408,0.00011,24.86404]
[1777803882969,34.43,78447.35,0.0,-0.23452,0.00011,24.88823]
[1777803888010,34.44,78447.62,0.0,-0.2345,0.00011,24.88745]
[1777803893038,34.44,78447.9,0.0,-0.23448,0.00011,24.88661]
[1777803896202,34.44,78447.665,0.0,-0.23452,0.00011,24.88857]
[1777803902102,34.44,78447.24,0.0,-0.23458,0.00011,24.89207]
[1777803907137,34.45,78448.245,0.0,-0.23448,0.00011,24.88666]
[1777803912184,34.45,78448.715,0.0,-0.23444,0.00011,24.88454]
[1777803917189,34.45,78449.14,0.0,-0.23441,0.00011,24.88269]
[1777803923197,34.45,78449.545,0.0,-0.23438,0.00011,24.88113]
[1777803928202,34.45,78449.83,0.0,-0.23436,0.00011,24.88015]
[1777803933207,34.46,78449.92,0.0,-0.23435,0.00011,24.87704]
[1777803933327,34.46,78449.92,0.0,-0.23435,0.00011,24.87704]
[1777803940215,34.46,78451.11,0.0,-0.23424,0.00011,24.87086]
[1777803942115,34.46,78451.11,0.0,-0.23424,0.00011,24.87086]
[1777803944841,34.46,78451.11,0.0,-0.23424,0.00011,24.87118]
[1777803944942,34.46,78451.11,0.0,-0.23425,0.00011,24.87167]
[1777803945693,34.46,78451.11,0.0,-0.23425,0.00011,24.87167]
[1777803945726,34.46,78451.11,0.0,-0.23425,0.00011,24.87167]
[1777803945794,34.46,78451.11,0.0,-0.23424,0.00011,24.87126]
[1777803946452,34.46,78451.11,0.0,-0.23424,0.00011,24.87126]
[1777803947222,34.46,78451.49,0.0,-0.2342,0.00011,24.8691]
[1777803952452,34.46,78451.7,0.0,-0.23414,0.00011,24.86544]
[1777803957514,34.45,78450.245,0.0,-0.23428,0.00011,24.87317]
[1777803957615,34.45,78450.245,0.0,-0.23427,0.00011,24.87237]
[1777803963025,34.45,78449.81,0.0,-0.23433,0.00011,24.87568]
[1777803968566,34.45,78446.945,0.0,-0.23466,0.00011,24.89423]
[1777803973874,34.46,78445.565,0.0,-0.23482,0.00011,24.90307]
[1777803979643,34.46,78445.19,0.0,-0.23487,0.00011,24.90636]
[1777803984782,34.46,78443.795,0.0,-0.23504,0.00011,24.91537]
[1777803990721,34.46,78442.925,0.0,-0.23514,0.00011,24.92144]
[1777803996271,34.46,78441.65,0.0,-0.23527,0.00011,24.92642]
[1777804001798,34.46,78441.39,0.0,-0.23531,0.00011,24.92857]
[1777804007282,34.47,78440.34,0.0,-0.23543,0.00011,24.93543]
[1777804013288,34.47,78439.45,0.0,-0.23554,0.00011,24.94137]
[1777804019293,34.47,78438.365,0.0,-0.23567,0.00011,24.94844]
[1777804023770,34.47,78438.2,0.0,-0.23569,0.00011,24.94972]
[1777804029303,34.47,78437.675,0.0,-0.23576,0.00011,24.95343]
[1777804036310,34.47,78437.47,0.0,-0.23579,0.00011,24.95526]
[1777804041315,34.47,78437.125,0.0,-0.23584,0.00011,24.95779]
[1777804047113,34.47,78436.995,0.0,-0.23586,0.00011,24.95906]
[1777804052148,34.48,78435.46,0.0,-0.23601,0.00011,24.96547]
[1777804057375,34.48,78435.63,0.0,-0.236,0.00011,24.96464]
[1777804062794,34.48,78435.89,0.0,-0.23597,0.00011,24.96333]
[1777804064405,34.48,78435.89,0.0,-0.23598,0.00011,24.96369]
[1777804070273,34.48,78435.945,0.0,-0.23598,0.00011,24.96378]
[1777804074392,34.48,78435.125,0.0,-0.23608,0.00011,24.96905]
[1777804080343,34.48,78429.65,0.0,-0.23668,0.00011,25.00258]
[1777804085359,34.48,78430.725,0.0,-0.23657,0.00011,24.99606]
[1777804085362,34.48,78430.725,0.0,-0.23657,0.00011,24.99606]
[1777804091365,34.48,78431.885,0.0,-0.23644,0.00011,24.9892]
[1777804097371,34.48,78432.145,0.0,-0.23642,0.00011,24.98786]
[1777804102376,34.48,78432.37,0.0,-0.2364,0.00011,24.9867]
[1777804103282,34.48,78432.37,0.0,-0.2364,0.00011,24.9867]
[1777804106031,34.48,78432.37,0.0,-0.2364,0.00011,24.98681]
[1777804111561,34.48,78424.385,0.0,-0.23726,0.00011,25.03209]
[1777804117603,34.48,78422.875,0.0,-0.23742,0.00011,25.04118]
[1777804123397,34.48,78422.955,0.0,-0.23741,0.00011,25.0406]
[1777804128402,34.48,78422.575,0.0,-0.23745,0.00011,25.04282]
[1777804133715,34.48,78422.71,0.0,-0.23744,0.00011,25.04187]
[1777804138750,34.48,78422.645,0.0,-0.23744,0.00011,25.04216]
[1777804143785,34.48,78423.79,0.0,-0.23731,0.00011,25.03512]
[1777804148820,34.48,78423.63,0.0,-0.23733,0.00011,25.03602]
[1777804153855,34.48,78423.775,0.0,-0.23731,0.00011,25.03507]
[1777804159433,34.48,78423.21,0.0,-0.23738,0.00011,25.03844]
[1777804164438,34.48,78423.11,0.0,-0.23739,0.00011,25.03897]
[1777804169967,34.48,78423.205,0.0,-0.23737,0.00011,25.0383]
[1777804176451,34.48,78423.305,0.0,-0.23734,0.00011,25.03429]
[1777804181456,34.48,78423.375,0.0,-0.23733,0.00011,25.0338]
[1777804186461,34.48,78423.36,0.0,-0.23733,0.00011,25.03383]
[1777804192121,34.48,78422.56,0.0,-0.23742,0.00011,25.03861]
[1777804198163,34.48,78422.905,0.0,-0.23738,0.00011,25.03642]
[1777804203197,34.48,78422.75,0.0,-0.2374,0.00011,25.03728]
[1777804208233,34.48,78427.285,0.0,-0.2369,0.00011,25.00968]
[1777804213487,34.48,78427.03,0.0,-0.23692,0.00011,25.01129]
[1777804219493,34.48,78427.235,0.0,-0.2369,0.00011,25.01013]
[1777804225499,34.48,78427.02,0.0,-0.23693,0.00011,25.01152]
[1777804231394,34.48,78427.825,0.0,-0.23682,0.00011,25.00338]
[1777804235699,34.48,78427.67,0.0,-0.23684,0.00011,25.00441]
[1777804236429,34.48,78427.67,0.0,-0.23684,0.00011,25.00444]
[1777804242471,34.48,78430.085,0.0,-0.23659,0.00011,24.9906]
[1777804247506,34.48,78430.025,0.0,-0.23661,0.00011,24.9917]
[1777804251921,34.49,78430.805,0.0,-0.23653,0.00011,24.98754]
[1777804257531,34.49,78431.645,0.0,-0.23646,0.00011,24.98334]
[1777804261426,34.49,78431.61,0.0,-0.23647,0.00011,24.98386]
[1777804266540,34.49,78430.64,0.0,-0.23659,0.00011,24.99068]
[1777804276550,34.49,78430.425,0.0,-0.23663,0.00011,24.99313]
[1777804282556,34.5,78430.995,0.0,-0.23658,0.00011,24.99033]
[1777804288281,34.5,78430.59,0.0,-0.23663,0.00011,24.99336]
[1777804290566,34.5,78440.955,0.0,-0.2355,0.00011,24.93058]
[1777804295842,34.5,78441.915,0.0,-0.2354,0.00011,24.92251]
[1777804300877,34.51,78442.13,0.0,-0.23539,0.00011,24.92215]
[1777804305911,34.51,78442.28,0.0,-0.23539,0.00011,24.92217]
[1777804311587,34.51,78442.915,0.0,-0.23533,0.00011,24.91924]
[1777804317287,34.51,78444.28,0.0,-0.2352,0.00011,24.91188]
[1777804317332,34.51,78444.28,0.0,-0.2352,0.00011,24.91188]
[1777804317433,34.51,78444.28,0.0,-0.2352,0.00011,24.9121]
[1777804318661,34.51,78447.05,0.0,-0.2349,0.00011,24.89529]
[1777804319402,34.51,78447.05,0.0,-0.2349,0.00011,24.89529]
[1777804320992,34.51,78447.28,0.0,-0.23488,0.00011,24.89415]
[1777804321353,34.51,78447.28,0.0,-0.23488,0.00011,24.89415]
[1777804321978,34.52,78447.28,0.0,-0.23488,0.00011,24.89428]
[1777804322455,34.52,78447.28,0.0,-0.23488,0.00011,24.89428]
[1777804329276,34.52,78448.56,0.0,-0.23476,0.00011,24.88725]
[1777804330111,34.52,78448.56,0.0,-0.23476,0.00011,24.88736]
[1777804336192,34.52,78449.5,0.0,-0.23467,0.00011,24.88234]
[1777804338665,34.52,78446.66,0.0,-0.23499,0.00011,24.90005]
[1777804342007,34.52,78446.615,0.0,-0.235,0.00011,24.9007]
[1777804345702,34.52,78446.585,0.0,-0.23501,0.00011,24.90138]
[1777804345704,34.52,78446.585,0.0,-0.23501,0.00011,24.90138]
[1777804351231,34.53,78448.75,0.0,-0.23477,0.00011,24.88563]
[1777804351630,34.53,78448.75,0.0,-0.23477,0.00011,24.88563]
[1777804357273,34.53,78447.465,0.0,-0.23492,0.00011,24.89425]
[1777804361022,34.53,78447.2,0.0,-0.23496,0.00011,24.89625]
[1777804362422,34.53,78447.2,0.0,-0.23496,0.00011,24.89637]
[1777804368349,34.53,78443.605,0.0,-0.23537,0.00011,24.91912]
[1777804373385,34.53,78446.7,0.0,-0.23503,0.00011,24.90075]
[1777804374090,34.53,78446.7,0.0,-0.23503,0.00011,24.90075]
[1777804378423,34.53,78448.355,0.0,-0.23486,0.00011,24.89114]
[1777804382150,34.54,78448.555,0.0,-0.23485,0.00011,24.89043]
[1777804382834,34.54,78448.555,0.0,-0.23485,0.00011,24.89057]
[1777804389666,34.54,78449.41,0.0,-0.23477,0.00011,24.88626]
[1777804395540,34.54,78448.98,0.0,-0.23483,0.00011,24.88968]
[1777804400575,34.54,78450.79,0.0,-0.23465,0.00011,24.87931]
[1777804403350,34.54,78450.5,0.0,-0.23468,0.00011,24.88136]
[1777804408631,34.55,78450.36,0.0,-0.23471,0.00011,24.88302]
[1777804408989,34.55,78450.36,0.0,-0.23471,0.00011,24.88302]
[1777804410346,34.55,78450.36,0.0,-0.23471,0.00011,24.88314]
[1777804415680,34.55,78449.105,0.0,-0.23485,0.00011,24.88824]
[1777804420697,34.55,78448.305,0.0,-0.23494,0.00011,24.89373]
[1777804422550,34.55,78448.305,0.0,-0.23495,0.00011,24.89384]
[1777804423361,34.55,78448.305,0.0,-0.23495,0.00011,24.89396]
[1777804428506,34.55,78447.225,0.0,-0.23508,0.00011,24.90112]
[1777804433806,34.55,78447.195,0.0,-0.23509,0.00011,24.90195]
[1777804435338,34.55,78447.195,0.0,-0.23509,0.00011,24.90195]
[1777804436020,34.55,78447.195,0.0,-0.23509,0.00011,24.90216]
[1777804436224,34.55,78447.195,0.0,-0.23509,0.00011,24.90216]
[1777804437413,34.55,78447.195,0.0,-0.2351,0.00011,24.90226]
[1777804437859,34.56,78447.195,0.0,-0.2351,0.00011,24.90236]
[1777804438921,34.56,78447.195,0.0,-0.2351,0.00011,24.90246]
[1777804444172,34.56,78446.21,0.0,-0.23522,0.00011,24.90898]
[1777804449010,34.56,78455.73,0.0,-0.23418,0.00011,24.85155]
[1777804454955,34.56,78459.205,0.0,-0.23383,0.00011,24.83156]
[1777804461737,34.57,78459.005,0.0,-0.23387,0.00011,24.83387]
[1777804464494,34.57,78458.97,0.0,-0.23387,0.00011,24.83427]
[1777804464595,34.57,78458.97,0.0,-0.23388,0.00011,24.83463]
[1777804470060,34.57,78461.93,0.0,-0.23357,0.00011,24.81712]
[1777804473626,34.57,78462.17,0.0,-0.23353,0.00011,24.81256]
[1777804479123,34.57,78462.025,0.0,-0.23355,0.00011,24.81415]
[1777804484760,34.57,78463.635,0.0,-0.23339,0.00011,24.80482]
[1777804490766,34.57,78464.075,0.0,-0.23335,0.00011,24.80275]
[1777804496243,34.58,78464.625,0.0,-0.2333,0.00011,24.80002]
[1777804501278,34.58,78465.425,0.0,-0.23322,0.00011,24.79569]
[1777804506783,34.58,78465.575,0.0,-0.23322,0.00011,24.79534]
[1777804512789,34.58,78462.685,0.0,-0.23354,0.00011,24.81368]
[1777804518396,34.58,78460.795,0.0,-0.23376,0.00011,24.82574]
[1777804524440,34.58,78460.015,0.0,-0.23385,0.00011,24.83095]
[1777804529475,34.58,78458.2,0.0,-0.23405,0.00011,24.84234]
[1777804536523,34.59,78456.76,0.0,-0.2342,0.00011,24.84817]
[1777804541558,34.59,78454.13,0.0,-0.23449,0.00011,24.8644]
[1777804547601,34.59,78448.8,0.0,-0.23507,0.00011,24.89691]
[1777804552829,34.59,78449.145,0.0,-0.23503,0.00011,24.89478]
[1777804558835,34.59,78449.13,0.0,-0.23503,0.00011,24.89486]
[1777804564841,34.59,78449.335,0.0,-0.23501,0.00011,24.89359]
[1777804569846,34.59,78447.08,0.0,-0.23526,0.00011,24.90727]
[1777804574851,34.59,78447.3,0.0,-0.23523,0.00011,24.90585]
[1777804580859,34.59,78448.615,0.0,-0.23509,0.00011,24.89775]
[1777804587865,34.58,78448.065,0.0,-0.23515,0.00011,24.90105]
[1777804593871,34.58,78447.615,0.0,-0.23518,0.00011,24.90041]
[1777804598876,34.58,78447.475,0.0,-0.23519,0.00011,24.90121]
[1777804604882,34.58,78446.98,0.0,-0.23524,0.00011,24.90415]
[1777804610037,34.58,78437.43,0.0,-0.23629,0.00011,24.962]
[1777804614375,34.58,78436.56,0.0,-0.23638,0.00011,24.96705]
[1777804614395,34.58,78436.56,0.0,-0.23638,0.00011,24.96696]
[1777804619897,34.58,78433.755,0.0,-0.23669,0.00011,24.98395]
[1777804625904,34.58,78433.15,0.0,-0.23675,0.00011,24.98749]
[1777804631184,34.58,78433.68,0.0,-0.23669,0.00011,24.98413]
[1777804634046,34.58,78433.98,0.0,-0.23666,0.00011,24.98226]
[1777804639918,34.58,78433.735,0.0,-0.23668,0.00011,24.98374]
[1777804645924,34.58,78434.2,0.0,-0.23663,0.00011,24.98094]
[1777804650929,34.58,78434.245,0.0,-0.23663,0.00011,24.98069]
[1777804656935,34.58,78434.37,0.0,-0.23659,0.00011,24.97665]
[1777804662941,34.58,78434.625,0.0,-0.23657,0.00011,24.97516]
[1777804668947,34.58,78433.675,0.0,-0.23667,0.00011,24.98098]
[1777804674488,34.58,78433.57,0.0,-0.23668,0.00011,24.98163]
[1777804679523,34.58,78433.665,0.0,-0.23667,0.00011,24.98106]
[1777804684557,34.58,78433.08,0.0,-0.23674,0.00011,24.9846]
[1777804689968,34.58,78433.1,0.0,-0.23674,0.00011,24.98447]
[1777804699663,34.58,78433.3,0.0,-0.23671,0.00011,24.98326]
[1777804704983,34.58,78433.995,0.0,-0.23664,0.00011,24.97905]
[1777804710740,34.58,78435.745,0.0,-0.23645,0.00011,24.96847]
[1777804715994,34.58,78430.355,0.0,-0.23702,0.00011,24.99781]
[1777804720999,34.58,78430.86,0.0,-0.23696,0.00011,24.99466]
[1777804723663,34.58,78431.17,0.0,-0.23693,0.00011,24.99275]
[1777804725195,34.58,78431.26,0.0,-0.23692,0.00011,24.99218]
[1777804725564,34.58,78431.26,0.0,-0.23692,0.00011,24.99218]
[1777804732011,34.58,78431.69,0.0,-0.23687,0.00011,24.9895]
[1777804738017,34.58,78432.505,0.0,-0.23678,0.00011,24.98452]
[1777804741294,34.58,78432.505,0.0,-0.23678,0.00011,24.98452]
[1777804741417,34.58,78432.505,0.0,-0.23678,0.00011,24.98452]
[1777804747027,34.58,78431.525,0.0,-0.23688,0.00011,24.99032]
[1777804753120,34.58,78431.185,0.0,-0.23692,0.00011,24.99229]
[1777804759043,34.58,78430.395,0.0,-0.237,0.00011,24.99688]
[1777804764048,34.58,78429.49,0.0,-0.2371,0.00011,25.00228]
[1777804764506,34.58,78429.49,0.0,-0.2371,0.00011,25.00228]
[1777804771162,34.58,78429.34,0.0,-0.2371,0.00011,24.99969]
[1777804777060,34.58,78429.22,0.0,-0.23711,0.00011,25.00032]
[1777804782239,34.58,78429.495,0.0,-0.23708,0.00011,24.99853]
[1777804787274,34.58,78429.425,0.0,-0.23708,0.00011,24.99885]
[1777804792309,34.58,78432.625,0.0,-0.23673,0.00011,24.97937]
[1777804797343,34.58,78432.925,0.0,-0.2367,0.00011,24.97757]
[1777804803086,34.58,78433.13,0.0,-0.23667,0.00011,24.97634]
[1777804808420,34.58,78433.44,0.0,-0.23664,0.00011,24.97449]
[1777804814097,34.58,78431.93,0.0,-0.23681,0.00011,24.98367]
[1777804819102,34.58,78431.535,0.0,-0.23685,0.00011,24.98605]
[1777804824535,34.58,78431.38,0.0,-0.23687,0.00011,24.98696]
[1777804829570,34.58,78431.61,0.0,-0.23684,0.00011,24.98554]
[1777804834605,34.58,78431.4,0.0,-0.23684,0.00011,24.98349]
[1777804839639,34.58,78433.02,0.0,-0.23667,0.00011,24.97368]
[1777804843489,34.58,78432.7,0.0,-0.2367,0.00011,24.97564]
[1777804844202,34.58,78432.7,0.0,-0.2367,0.00011,24.97564]
[1777804845109,34.58,78432.7,0.0,-0.2367,0.00011,24.97564]
[1777804847466,34.58,78432.725,0.0,-0.2367,0.00011,24.97551]
[1777804853134,34.58,78432.91,0.0,-0.23668,0.00011,24.97442]
[1777804858773,34.58,78433.14,0.0,-0.23666,0.00011,24.97307]
[1777804864146,34.58,78434.01,0.0,-0.23656,0.00011,24.96785]
[1777804870152,34.58,78433.875,0.0,-0.23658,0.00011,24.96875]
[1777804875895,34.58,78433.82,0.0,-0.23658,0.00011,24.96916]
[1777804881163,34.58,78434.165,0.0,-0.23655,0.00011,24.96713]
[1777804887169,34.58,78434.15,0.0,-0.23655,0.00011,24.96731]
[1777804893175,34.58,78433.99,0.0,-0.23655,0.00011,24.96504]
[1777804894509,34.58,78433.99,0.0,-0.23655,0.00011,24.96506]
[1777804895862,34.58,78433.99,0.0,-0.23655,0.00011,24.96507]
[1777804897133,34.58,78433.99,0.0,-0.23655,0.00011,24.96509]
[1777804899265,34.58,78434.075,0.0,-0.23654,0.00011,24.96462]
[1777804905187,34.58,78434.48,0.0,-0.2365,0.00011,24.96226]
[1777804910192,34.58,78434.405,0.0,-0.23651,0.00011,24.9628]
[1777804911257,34.58,78434.405,0.0,-0.23651,0.00011,24.9628]
[1777804912038,34.58,78434.405,0.0,-0.23651,0.00011,24.9628]
[1777804913395,34.58,78434.405,0.0,-0.23651,0.00011,24.96284]
[1777804915469,34.58,78434.405,0.0,-0.23651,0.00011,24.96287]
[1777804921203,34.58,78433.69,0.0,-0.23659,0.00011,24.96733]
[1777804921986,34.58,78433.69,0.0,-0.23659,0.00011,24.96733]
[1777804923911,34.58,78433.875,0.0,-0.23657,0.00011,24.96622]
[1777804928919,34.58,78433.805,0.0,-0.23658,0.00011,24.96672]
[1777804931375,34.58,78433.805,0.0,-0.23658,0.00011,24.96676]
[1777804936848,34.58,78433.675,0.0,-0.2366,0.00011,24.96761]
[1777804937944,34.58,78433.675,0.0,-0.2366,0.00011,24.96762]
[1777804939273,34.58,78433.465,0.0,-0.23662,0.00011,24.96892]
[1777804945230,34.58,78433.54,0.0,-0.23661,0.00011,24.96852]
[1777804945268,34.58,78433.54,0.0,-0.23661,0.00011,24.96852]
[1777804946035,34.58,78433.54,0.0,-0.23661,0.00011,24.96852]
[1777804948797,34.58,78433.535,0.0,-0.23661,0.00011,24.96858]
[1777804954378,34.58,78433.45,0.0,-0.23661,0.00011,24.96584]
[1777804961920,34.58,78433.47,0.0,-0.2366,0.00011,24.96578]
[1777804963218,34.58,78433.47,0.0,-0.23661,0.00011,24.96582]
[1777804967589,34.58,78435.8,0.0,-0.23635,0.00011,24.95181]
[1777804968538,34.58,78448.235,0.0,-0.23499,0.00011,24.87624]
[1777804974259,34.58,78450.595,0.0,-0.23474,0.00011,24.86233]
[1777804979619,34.59,78450.855,0.0,-0.23472,0.00011,24.86139]
[1777804984654,34.59,78441.385,0.0,-0.23577,0.00011,24.91948]
[1777804989401,34.59,78441.01,0.0,-0.23581,0.00011,24.92191]
[1777804990340,34.59,78441.01,0.0,-0.23581,0.00011,24.92195]
[1777804991238,34.59,78441.01,0.0,-0.23581,0.00011,24.92195]
[1777804994058,34.59,78440.19,0.0,-0.2359,0.00011,24.92705]
[1777804997273,34.59,78439.97,0.0,-0.23593,0.00011,24.92855]
[1777805001441,34.59,78438.71,0.0,-0.23607,0.00011,24.93639]
[1777805003232,34.59,78438.71,0.0,-0.23607,0.00011,24.93642]
[1777805003289,34.59,78438.71,0.0,-0.23607,0.00011,24.93642]
[1777805009301,34.59,78436.37,0.0,-0.23633,0.00011,24.95076]
[1777805010993,34.59,78436.295,0.0,-0.23634,0.00011,24.95122]
[1777805011479,34.59,78436.295,0.0,-0.23632,0.00011,24.9479]
[1777805012344,34.59,78436.295,0.0,-0.23632,0.00011,24.94793]
[1777805016605,34.59,78431.125,0.0,-0.23689,0.00011,24.97932]
[1777805022314,34.59,78430.715,0.0,-0.23693,0.00011,24.98163]
[1777805029969,34.59,78430.75,0.0,-0.23692,0.00011,24.98117]
[1777805037018,34.59,78430.205,0.0,-0.23698,0.00011,24.98423]
[1777805042053,34.59,78430.755,0.0,-0.23692,0.00011,24.98074]
[1777805047340,34.59,78429.87,0.0,-0.23701,0.00011,24.98595]
[1777805048700,34.59,78429.875,0.3,-0.23701,0.00011,24.98588]
[1777805048705,34.59,78429.875,0.3,-0.23701,0.00011,24.98588]
[1777805048934,34.59,78429.875,1.0,-0.23701,0.00011,24.98588]
[1777805051708,34.59,78429.875,1.0,-0.23701,0.00011,24.98582]
[1777805051791,34.59,78429.875,1.0,-0.23701,0.00011,24.98582]
[1777805056816,34.59,78429.875,1.0,-0.23701,0.00011,24.98579]
[1777805056897,34.59,78429.875,1.0,-0.23701,0.00011,24.98579]
[1777805062355,34.59,78429.45,1.0,-0.23705,0.00011,24.98823]
[1777805067360,34.59,78429.625,1.0,-0.23703,0.00011,24.98709]
[1777805074367,34.59,78429.91,1.0,-0.23698,0.00011,24.98194]
[1777805080373,34.59,78430.22,1.0,-0.23694,0.00011,24.98001]
[1777805086362,34.59,78430.51,1.0,-0.23691,0.00011,24.97821]
[1777805091384,34.59,78430.83,1.0,-0.23688,0.00011,24.97624]
[1777805096389,34.59,78431.1,1.0,-0.23685,0.00011,24.97459]
[1777805101394,34.59,78431.15,1.0,-0.23684,0.00011,24.97427]
[1777805107400,34.59,78431.405,1.0,-0.23681,0.00011,24.97273]
[1777805108719,34.59,78431.435,1.0,-0.23681,0.00011,24.97254]
[1777805114558,34.59,78431.395,1.0,-0.23681,0.00011,24.97278]
[1777805115437,34.59,78431.395,1.0,-0.23681,0.00011,24.97278]
[1777805115438,34.59,78431.395,1.0,-0.23681,0.00011,24.97278]
[1777805123416,34.59,78431.2,1.0,-0.23683,0.00011,24.97396]
[1777805129422,34.59,78431.365,1.0,-0.23682,0.00011,24.97295]
[1777805136429,34.59,78431.03,1.0,-0.23683,0.00011,24.97167]
[1777805142435,34.59,78431.005,1.0,-0.23684,0.00011,24.97181]
[1777805147440,34.59,78431.18,1.0,-0.23682,0.00011,24.97075]
[1777805153446,34.59,78431.12,1.0,-0.23682,0.00011,24.97112]
[1777805155777,34.59,78430.98,1.0,-0.23684,0.00011,24.97197]
[1777805160840,34.59,78429.49,1.0,-0.237,0.00011,24.98099]
[1777805163902,34.58,78417.425,1.0,-0.23833,0.00011,25.05389]
[1777805168937,34.58,78414.835,1.0,-0.23861,0.00011,25.06902]
[1777805173972,34.58,78412.085,1.0,-0.2389,0.00011,25.08506]
[1777805174859,34.58,78412.085,1.0,-0.2389,0.00011,25.08506]
[1777805176932,34.58,78407.89,1.0,-0.23936,0.00011,25.11009]
[1777805176993,34.58,78407.89,1.0,-0.23936,0.00011,25.10992]
[1777805177688,34.58,78407.89,1.0,-0.23936,0.00011,25.10992]
[1777805178000,34.58,78407.89,1.0,-0.23936,0.00011,25.10985]
[1777805182930,34.58,78404.065,1.0,-0.23977,0.00011,25.13224]
[1777805183035,34.58,78404.065,1.0,-0.23977,0.00011,25.13206]
[1777805185780,34.58,78400.23,1.0,-0.24019,0.00011,25.155]
[1777805191425,34.57,78398.295,1.0,-0.2404,0.00011,25.16614]
[1777805192250,34.57,78398.415,1.0,-0.24037,0.00011,25.16201]
[1777805193507,34.57,78398.355,1.0,-0.24037,0.00011,25.16217]
[1777805193546,34.57,78398.355,1.0,-0.24037,0.00011,25.16217]
[1777805200276,34.57,78398.53,1.0,-0.24034,0.00011,25.16073]
[1777805200372,34.57,78398.53,1.0,-0.24034,0.00011,25.16073]
[1777805201889,34.57,78398.185,1.0,-0.24037,0.00011,25.16242]
[1777805202556,34.57,78398.185,1.0,-0.24037,0.00011,25.16232]
[1777805203081,34.57,78398.185,1.0,-0.24037,0.00011,25.16232]
[1777805212506,34.57,78396.94,1.0,-0.24049,0.00011,25.16878]
[1777805217902,34.57,78397.1,1.0,-0.24047,0.00011,25.16729]
[1777805223314,34.56,78393.44,1.0,-0.24086,0.00011,25.1886]
[1777805228522,34.56,78398.45,1.0,-0.24029,0.00011,25.15792]
[1777805233527,34.56,78398.665,1.0,-0.24026,0.00011,25.15618]
[1777805239428,34.56,78398.885,1.0,-0.24023,0.00011,25.15433]
[1777805244463,34.56,78400.35,1.0,-0.24006,0.00011,25.14512]
[1777805244650,34.56,78400.35,1.0,-0.24006,0.00011,25.14512]
[1777805245539,34.56,78400.35,1.0,-0.24006,0.00011,25.14512]
[1777805246962,34.56,78400.35,1.0,-0.24006,0.00011,25.14499]
[1777805248375,34.56,78400.35,1.0,-0.24006,0.00011,25.14493]
[1777805253526,34.56,78404.745,1.0,-0.23954,0.00011,25.11482]
[1777805258693,34.56,78404.705,1.0,-0.23955,0.00011,25.11493]
[1777805259663,34.56,78404.705,1.0,-0.23954,0.00011,25.1148]
[1777805260330,34.56,78404.705,1.0,-0.23954,0.00011,25.1148]
[1777805260504,34.56,78404.705,1.0,-0.23954,0.00011,25.1148]
[1777805264441,34.56,78404.98,1.0,-0.23951,0.00011,25.11298]
[1777805265185,34.56,78404.98,1.0,-0.23951,0.00011,25.11294]
[1777805270565,34.56,78404.32,1.0,-0.23958,0.00011,25.11665]
[1777805274490,34.56,78404.24,1.0,-0.23958,0.00011,25.11699]
[1777805277415,34.56,78404.035,1.0,-0.2396,0.00011,25.11809]
[1777805282730,34.55,78404.055,1.0,-0.2396,0.00011,25.11766]
[1777805283766,34.55,78404.055,1.0,-0.2396,0.00011,25.11766]
[1777805286151,34.55,78404.37,1.0,-0.23956,0.00011,25.11567]
[1777805286272,34.55,78404.37,1.0,-0.23956,0.00011,25.11567]
[1777805286374,34.55,78404.37,1.0,-0.23956,0.00011,25.11563]
[1777805291586,34.55,78404.39,1.0,-0.23955,0.00011,25.11537]
[1777805296591,34.55,78404.46,1.0,-0.23954,0.00011,25.11482]
[1777805302597,34.55,78404.365,1.0,-0.23955,0.00011,25.11525]
[1777805307602,34.55,78404.02,1.0,-0.23959,0.00011,25.1172]
[1777805308146,34.55,78404.02,1.0,-0.23959,0.00011,25.1172]
[1777805308247,34.55,78404.02,1.0,-0.23959,0.00011,25.11717]
[1777805313608,34.55,78404.01,1.0,-0.23957,0.00011,25.1137]
[1777805318613,34.55,78403.835,1.0,-0.23958,0.00011,25.11455]
[1777805323618,34.55,78403.81,1.0,-0.23958,0.00011,25.11449]
[1777805328623,34.55,78403.48,1.0,-0.23961,0.00011,25.11626]
[1777805333628,34.55,78403.46,1.0,-0.23961,0.00011,25.11617]
[1777805341138,34.55,78403.415,1.0,-0.23961,0.00011,25.11609]
[1777805346641,34.55,78403.425,1.0,-0.23961,0.00011,25.11582]
[1777805347401,34.55,78403.425,1.0,-0.23961,0.00011,25.11582]
[1777805347495,34.55,78403.425,1.0,-0.23961,0.00011,25.11578]
[1777805353222,34.55,78398.56,1.0,-0.24014,0.00011,25.14483]
[1777805359654,34.55,78399.11,1.0,-0.24008,0.00011,25.14118]
[1777805365307,34.54,78399.41,1.0,-0.24004,0.00011,25.13906]
[1777805370665,34.54,78399.38,1.0,-0.24004,0.00011,25.13899]
[1777805376384,34.54,78405.535,1.0,-0.23933,0.00011,25.09835]
[1777805381419,34.54,78405.455,1.0,-0.23934,0.00011,25.09876]
[1777805386454,34.54,78397.485,1.0,-0.24022,0.00011,25.1466]
[1777805391489,34.54,78398.63,1.0,-0.24009,0.00011,25.13943]
[1777805398439,34.54,78398.91,1.0,-0.24005,0.00011,25.13754]
[1777805398443,34.54,78398.91,1.0,-0.24005,0.00011,25.13754]
[1777805398595,34.54,78398.91,1.0,-0.24005,0.00011,25.13754]
[1777805399440,34.54,78398.91,1.0,-0.24005,0.00011,25.13739]
[1777805404580,34.54,78398.895,1.0,-0.24005,0.00011,25.13719]
[1777805409615,34.54,78398.73,1.0,-0.24006,0.00011,25.13793]
[1777805414650,34.54,78398.02,1.0,-0.24013,0.00011,25.14195]
[1777805419716,34.54,78397.96,1.0,-0.24014,0.00011,25.14205]
[1777805424721,34.54,78398.13,1.0,-0.24011,0.00011,25.14076]
[1777805430727,34.54,78397.97,1.0,-0.24013,0.00011,25.14141]
[1777805435732,34.54,78396.795,1.0,-0.24023,0.00011,25.14493]
[1777805440737,34.53,78396.555,1.0,-0.24025,0.00011,25.14604]
[1777805445399,34.53,78396.285,1.0,-0.24028,0.00011,25.14743]
[1777805445402,34.53,78396.285,1.0,-0.24028,0.00011,25.14743]
[1777805445501,34.53,78396.285,1.0,-0.24028,0.00011,25.14737]
[1777805450748,34.53,78396.105,1.0,-0.24029,0.00011,25.14807]
[1777805455941,34.53,78395.625,1.0,-0.24034,0.00011,25.1505]
[1777805461759,34.53,78396.015,1.0,-0.24029,0.00011,25.14776]
[1777805463646,34.53,78396.015,1.0,-0.24029,0.00011,25.14776]
[1777805469032,34.53,78395.575,1.0,-0.24033,0.00011,25.14982]
[1777805475073,34.53,78396.15,1.0,-0.24025,0.00011,25.1459]
[1777805480648,34.53,78398.17,1.0,-0.24002,0.00011,25.13345]
[1777805486785,34.52,78398.13,1.0,-0.24002,0.00011,25.13329]
[1777805490287,34.52,78398.045,1.0,-0.24003,0.00011,25.13363]
[1777805496220,34.52,78402.265,1.0,-0.23954,0.00011,25.10458]
[1777805501257,34.52,78405.74,1.0,-0.23915,0.00011,25.08351]
[1777805502606,34.52,78405.74,1.0,-0.23915,0.00011,25.08351]
[1777805507806,34.52,78409.12,1.0,-0.23877,0.00011,25.06313]
[1777805513342,34.52,78409.885,1.0,-0.23869,0.00011,25.05863]
[1777805518376,34.52,78410.695,1.0,-0.2386,0.00011,25.05387]
[1777805526433,34.53,78411.03,1.0,-0.23857,0.00011,25.05208]
[1777805531468,34.53,78411.765,1.0,-0.23849,0.00011,25.0478]
[1777805537836,34.53,78412.365,1.0,-0.23843,0.00011,25.0444]
[1777805543842,34.53,78413.18,1.0,-0.23834,0.00011,25.03971]
[1777805543845,34.53,78413.18,1.0,-0.23834,0.00011,25.03971]
[1777805545149,34.53,78413.18,1.0,-0.23834,0.00011,25.03976]
[1777805551850,34.53,78413.18,1.0,-0.23833,0.00011,25.03674]
[1777805562690,34.53,78413.2,1.0,-0.23834,0.00011,25.03712]
[1777805567724,34.53,78412.89,1.0,-0.23838,0.00011,25.03921]
[1777805567869,34.53,78412.89,1.0,-0.23838,0.00011,25.03921]
[1777805573872,34.53,78412.975,1.0,-0.23837,0.00011,25.03895]
[1777805579878,34.53,78413.085,1.0,-0.23836,0.00011,25.03854]
[1777805585854,34.53,78413.295,1.0,-0.23834,0.00011,25.03753]
[1777805587612,34.53,78413.16,1.0,-0.23836,0.00011,25.03839]
[1777805592894,34.53,78415.37,1.0,-0.23812,0.00011,25.02528]
[1777805597899,34.53,78415.125,1.0,-0.23815,0.00011,25.02704]
[1777805602976,34.53,78415.135,1.0,-0.23816,0.00011,25.02725]
[1777805605269,34.54,78415.37,1.0,-0.23813,0.00011,25.02593]
[1777805606915,34.54,78415.37,1.0,-0.23813,0.00011,25.02599]
[1777805612919,34.54,78415.135,1.0,-0.23815,0.00011,25.02447]
[1777805618081,34.54,78414.68,1.0,-0.2382,0.00011,25.02755]
[1777805620111,34.54,78414.775,1.0,-0.23819,0.00011,25.02703]
[1777805627143,34.54,78414.36,1.0,-0.23825,0.00011,25.02995]
[1777805634942,34.54,78413.335,1.0,-0.23836,0.00011,25.03646]
[1777805639946,34.54,78412.42,1.0,-0.23847,0.00011,25.04219]
[1777805645269,34.54,78412.41,1.0,-0.23847,0.00011,25.04245]
[1777805647476,34.54,78412.275,1.0,-0.23849,0.00011,25.0433]
[1777805649088,34.54,78412.275,1.0,-0.23849,0.00011,25.04334]
[1777805650706,34.54,78412.275,1.0,-0.23849,0.00011,25.04335]
[1777805652061,34.54,78411.65,1.0,-0.23856,0.00011,25.04715]
[1777805656495,34.54,78411.135,1.0,-0.23862,0.00011,25.05035]
[1777805660783,34.54,78410.9,1.0,-0.23864,0.00011,25.0518]
[1777805661146,34.54,78410.9,1.0,-0.23864,0.00011,25.0518]
[1777805662787,34.54,78410.9,1.0,-0.23865,0.00011,25.05183]
[1777805668975,34.54,78405.34,1.0,-0.23926,0.00011,25.08551]
[1777805674476,34.54,78406.37,1.0,-0.23913,0.00011,25.07591]
[1777805679511,34.54,78409.65,1.0,-0.23877,0.00011,25.05614]
[1777805684991,34.54,78410.38,1.0,-0.23869,0.00011,25.05181]
[1777805689996,34.54,78410.915,1.0,-0.23863,0.00011,25.04868]
[1777805695622,34.54,78411.595,1.0,-0.23856,0.00011,25.04473]
[1777805701010,34.54,78411.615,1.0,-0.23856,0.00011,25.04476]
[1777805706700,34.54,78411.795,1.0,-0.23854,0.00011,25.04384]
[1777805711735,34.54,78410.66,1.0,-0.23867,0.00011,25.05084]
[1777805716770,34.54,78410.875,1.0,-0.23865,0.00011,25.04966]
[1777805722031,34.54,78410.605,1.0,-0.23868,0.00011,25.0514]
[1777805727847,34.54,78407.965,1.0,-0.23897,0.00011,25.06743]
[1777805731423,34.54,78404.39,1.0,-0.23937,0.00011,25.08899]
[1777805736911,34.54,78404.365,1.0,-0.23935,0.00011,25.08572]
[1777805742051,34.54,78404.005,1.0,-0.23939,0.00011,25.0878]
[1777805747988,34.54,78403.7,1.0,-0.23942,0.00011,25.08951]
[1777805753024,34.54,78403.55,1.0,-0.23944,0.00011,25.09029]
[1777805758069,34.54,78402.85,1.0,-0.23951,0.00011,25.09439]
[1777805764075,34.54,78402.535,1.0,-0.23954,0.00011,25.09612]
[1777805769080,34.54,78401.08,1.0,-0.2397,0.00011,25.10472]
[1777805769083,34.54,78401.08,1.0,-0.2397,0.00011,25.10472]
[1777805769084,34.54,78401.08,1.0,-0.2397,0.00011,25.10472]
[1777805775086,34.54,78400.685,1.0,-0.23974,0.00011,25.10687]
[1777805780327,34.54,78400.675,1.0,-0.23974,0.00011,25.10672]
[1777805782577,34.54,78399.725,1.0,-0.23984,0.00011,25.11236]
[1777805784859,34.54,78399.725,1.0,-0.23984,0.00011,25.11227]
[1777805790506,34.54,78399.78,1.0,-0.23983,0.00011,25.11166]
[1777805791615,34.54,78399.78,1.0,-0.23983,0.00011,25.11161]
[1777805798109,34.54,78399.565,1.0,-0.23983,0.00011,25.10927]
[1777805798496,34.54,78399.565,1.0,-0.23983,0.00011,25.10927]
[1777805801455,34.54,78399.645,1.0,-0.23982,0.00011,25.10865]
[1777805807118,34.54,78398.675,1.0,-0.23992,0.00011,25.11422]
[1777805812393,34.54,78398.675,1.0,-0.23992,0.00011,25.11412]
[1777805815017,34.54,78398.675,1.0,-0.23992,0.00011,25.11393]
[1777805815911,34.54,78398.815,1.0,-0.2399,0.00011,25.11299]
[1777805816260,34.54,78398.815,1.0,-0.2399,0.00011,25.11294]
[1777805821581,34.53,78398.23,1.0,-0.23996,0.00011,25.11622]
[1777805827544,34.53,78399.345,1.0,-0.23983,0.00011,25.10917]
[1777805833144,34.53,78400.64,1.0,-0.23968,0.00011,25.10117]
[1777805838622,34.53,78400.585,1.0,-0.23968,0.00011,25.10129]
[1777805844155,34.53,78397.59,1.0,-0.24001,0.00011,25.11919]
[1777805849698,34.53,78395.81,1.0,-0.24021,0.00011,25.12957]
[1777805855166,34.53,78395.29,1.0,-0.24024,0.00011,25.12906]
[1777805860171,34.53,78395.035,1.0,-0.24026,0.00011,25.13027]
[1777805866177,34.53,78394.545,1.0,-0.24031,0.00011,25.13282]
[1777805872859,34.53,78394.125,1.0,-0.24035,0.00011,25.13485]
[1777805877896,34.53,78394.16,1.0,-0.24034,0.00011,25.13429]
[1777805882930,34.52,78396.83,1.0,-0.24003,0.00011,25.1179]
[1777805887966,34.52,78397.465,1.0,-0.23996,0.00011,25.11383]
[1777805893204,34.52,78397.935,1.0,-0.2399,0.00011,25.11076]
[1777805898209,34.52,78397.84,1.0,-0.23991,0.00011,25.11112]
[1777805900506,34.52,78397.88,1.0,-0.23991,0.00011,25.11083]
[1777805906092,34.52,78397.305,1.0,-0.23996,0.00011,25.114]
[1777805913141,34.52,78397.16,1.0,-0.23996,0.00011,25.11123]
[1777805920190,34.52,78396.73,1.0,-0.24,0.00011,25.1135]
[1777805927239,34.52,78396.455,1.0,-0.24002,0.00011,25.11483]
[1777805932243,34.52,78395.76,1.0,-0.2401,0.00011,25.11877]
[1777805938249,34.52,78395.89,1.0,-0.24008,0.00011,25.11768]
[1777805944255,34.52,78396.035,1.0,-0.24005,0.00011,25.11652]
[1777805949260,34.52,78395.97,1.0,-0.24006,0.00011,25.11666]
[1777805954265,34.51,78395.93,1.0,-0.24006,0.00011,25.11666]
[1777805959270,34.51,78396.28,1.0,-0.24001,0.00011,25.11431]
[1777805964275,34.51,78396.21,1.0,-0.24002,0.00011,25.1145]
[1777805970281,34.51,78395.43,1.0,-0.2401,0.00011,25.11891]
[1777805975286,34.51,78395.42,1.0,-0.24008,0.00011,25.11541]
[1777805980291,34.51,78395.465,1.0,-0.24007,0.00011,25.1149]
[1777805980651,34.51,78395.465,1.0,-0.24007,0.00011,25.1149]
[1777805987298,34.51,78395.455,1.0,-0.24006,0.00011,25.1145]
[1777805992303,34.51,78394.915,1.0,-0.24012,0.00011,25.11741]
[1777805997308,34.51,78394.445,1.0,-0.24016,0.00011,25.11989]
[1777805998440,34.51,78394.445,1.0,-0.24016,0.00011,25.11981]
[1777805998468,34.51,78394.445,1.0,-0.24016,0.00011,25.11981]
[1777805999440,34.51,78394.445,1.0,-0.24016,0.00011,25.11974]
[1777806002067,34.51,78394.305,1.0,-0.24017,0.00011,25.12043]
[1777806006295,34.51,78389.805,1.0,-0.24067,0.00011,25.14726]
[1777806011890,34.5,78386.21,1.0,-0.24106,0.00011,25.16819]
[1777806016926,34.5,78385.99,1.0,-0.24107,0.00011,25.16901]
[1777806021961,34.5,78385.69,1.0,-0.2411,0.00011,25.1703]
[1777806026996,34.5,78385.635,1.0,-0.24109,0.00011,25.1701]
[1777806030823,34.5,78383.86,1.0,-0.24129,0.00011,25.18044]
[1777806031104,34.5,78383.86,1.0,-0.24129,0.00011,25.18044]
[1777806031140,34.5,78383.86,1.0,-0.24127,0.00011,25.17702]
[1777806037068,34.5,78376.405,1.0,-0.2421,0.00011,25.22161]
[1777806042103,34.5,78374.11,1.0,-0.24235,0.00011,25.23506]
[1777806044307,34.5,78374.18,1.0,-0.24234,0.00011,25.23458]
[1777806050159,34.49,78367.135,1.0,-0.24312,0.00011,25.27617]
[1777806055194,34.49,78370.8,1.0,-0.2427,0.00011,25.25371]
[1777806060371,34.49,78372.955,1.0,-0.24245,0.00011,25.24038]
[1777806062333,34.49,78372.955,1.0,-0.24245,0.00011,25.24038]
[1777806071306,34.49,78377.755,1.0,-0.2419,0.00011,25.21091]
[1777806076341,34.49,78377.715,1.0,-0.2419,0.00011,25.21095]
[1777806081376,34.49,78375.585,1.0,-0.24213,0.00011,25.2235]
[1777806086398,34.49,78375.92,1.0,-0.24209,0.00011,25.22124]
[1777806087218,34.49,78375.92,1.0,-0.24209,0.00011,25.22124]
[1777806087318,34.49,78375.92,1.0,-0.24209,0.00011,25.22119]
[1777806087511,34.49,78375.92,1.0,-0.24209,0.00011,25.22119]
[1777806087757,34.49,78375.92,1.0,-0.24209,0.00011,25.22103]
[1777806088430,34.49,78375.92,1.0,-0.24209,0.00011,25.22103]
[1777806089100,34.49,78375.92,1.0,-0.24209,0.00011,25.22101]
[1777806091403,34.49,78385.9,1.0,-0.24095,0.00011,25.15739]
[1777806092392,34.49,78385.9,1.0,-0.24095,0.00011,25.15739]
[1777806092404,34.49,78388.39,1.0,-0.24067,0.00011,25.14229]
[1777806095923,34.49,78386.935,1.0,-0.24083,0.00011,25.15115]
[1777806095972,34.49,78386.935,1.0,-0.24083,0.00011,25.15116]
[1777806096580,34.49,78386.935,1.0,-0.24083,0.00011,25.15116]
[1777806097369,34.49,78386.935,1.0,-0.24083,0.00011,25.15107]
[1777806101776,34.49,78384.945,1.0,-0.24105,0.00011,25.16313]
[1777806101877,34.49,78384.945,1.0,-0.24106,0.00011,25.16314]
[1777806103093,34.49,78384.945,1.0,-0.24106,0.00011,25.16314]
[1777806103194,34.49,78384.945,1.0,-0.24105,0.00011,25.16304]
[1777806104425,34.49,78384.575,1.0,-0.24109,0.00011,25.16529]
[1777806104426,34.49,78384.575,1.0,-0.24109,0.00011,25.16529]
[1777806105417,34.49,78384.545,1.0,-0.2411,0.00011,25.16548]
[1777806106259,34.49,78384.545,1.0,-0.2411,0.00011,25.16548]
[1777806106298,34.49,78384.545,1.0,-0.2411,0.00011,25.16538]
[1777806110884,34.49,78384.28,1.0,-0.24113,0.00011,25.16701]
[1777806111254,34.49,78384.28,1.0,-0.24113,0.00011,25.16701]
[1777806111597,34.49,78384.28,1.0,-0.24113,0.00011,25.16702]
[1777806112025,34.49,78384.28,1.0,-0.24113,0.00011,25.16703]
[1777806113406,34.49,78384.28,1.0,-0.24113,0.00011,25.16703]
[1777806113425,34.49,78386.12,1.0,-0.24092,0.00011,25.15584]
[1777806114482,34.49,78386.12,1.0,-0.24092,0.00011,25.15588]
[1777806114699,34.49,78386.12,1.0,-0.24092,0.00011,25.15588]
[1777806114800,34.49,78386.12,1.0,-0.24092,0.00011,25.15593]
[1777806117015,34.49,78390.46,1.0,-0.24044,0.00011,25.12967]
[1777806117062,34.49,78390.46,1.0,-0.24044,0.00011,25.12967]
[1777806117163,34.49,78390.46,1.0,-0.24043,0.00011,25.12961]
[1777806123413,34.49,78390.02,1.0,-0.24049,0.00011,25.13251]
[1777806123435,34.49,78390.27,1.0,-0.24046,0.00011,25.13105]
[1777806129712,34.49,78390.485,1.0,-0.24043,0.00011,25.12933]
[1777806131323,34.49,78390.485,1.0,-0.24043,0.00011,25.12933]
[1777806136761,34.48,78390.775,1.0,-0.24039,0.00011,25.12719]
[1777806141796,34.48,78390.97,1.0,-0.24036,0.00011,25.12574]
[1777806146831,34.48,78391.27,1.0,-0.24033,0.00011,25.12367]
[1777806152464,34.48,78390.915,1.0,-0.24034,0.00011,25.12224]
[1777806157907,34.48,78390.82,1.0,-0.24035,0.00011,25.12251]
[1777806163475,34.48,78390.505,1.0,-0.24038,0.00011,25.12415]
[1777806163866,34.48,78390.505,1.0,-0.24038,0.00011,25.12415]
[1777806163969,34.48,78390.505,1.0,-0.24038,0.00011,25.1241]
[1777806166893,34.48,78390.475,1.0,-0.24038,0.00011,25.12439]
[1777806167443,34.48,78390.475,1.0,-0.24038,0.00011,25.12439]
[1777806169222,34.48,78390.475,1.0,-0.24038,0.00011,25.1245]
[1777806169265,34.48,78390.475,1.0,-0.24038,0.00011,25.12456]
[1777806169794,34.48,78390.475,1.0,-0.24038,0.00011,25.12456]
[1777806169896,34.48,78390.475,1.0,-0.24038,0.00011,25.1245]
[1777806171151,34.48,78390.475,1.0,-0.24038,0.00011,25.1245]
[1777806171253,34.48,78390.475,1.0,-0.24038,0.00011,25.12455]
[1777806172599,34.48,78390.035,1.0,-0.24043,0.00011,25.12715]
[1777806173251,34.48,78390.035,1.0,-0.24043,0.00011,25.12715]
[1777806173924,34.48,78390.035,1.0,-0.24043,0.00011,25.1271]
[1777806174021,34.48,78390.035,1.0,-0.24043,0.00011,25.12704]
[1777806179209,34.48,78390.105,1.0,-0.24043,0.00011,25.12683]
[1777806185098,34.48,78389.95,1.0,-0.24045,0.00011,25.12814]
[1777806195168,34.48,78390.365,1.0,-0.24041,0.00011,25.12617]
[1777806200512,34.48,78391.505,1.0,-0.24029,0.00011,25.11955]
[1777806206245,34.49,78395.09,1.0,-0.2399,0.00011,25.0983]
[1777806206926,34.49,78395.09,1.0,-0.2399,0.00011,25.0983]
[1777806207119,34.49,78395.09,1.0,-0.2399,0.00011,25.0983]
[1777806212706,34.49,78400.065,1.0,-0.23934,0.00011,25.06555]
[1777806213411,34.49,78400.065,1.0,-0.23934,0.00011,25.06555]
[1777806213480,34.49,78400.065,1.0,-0.23934,0.00011,25.06568]
[1777806213966,34.49,78400.065,1.0,-0.23934,0.00011,25.06568]
[1777806214302,34.49,78400.065,1.0,-0.23934,0.00011,25.06569]
[1777806216674,34.49,78401.315,1.0,-0.2392,0.00011,25.05838]
[1777806217323,34.49,78401.315,1.0,-0.23921,0.00011,25.05852]
[1777806222358,34.49,78403.26,1.0,-0.23899,0.00011,25.04688]
[1777806224017,34.49,78403.33,1.0,-0.23899,0.00011,25.04649]
[1777806226004,34.49,78403.61,1.0,-0.23896,0.00011,25.04486]
[1777806226386,34.49,78403.61,1.0,-0.23896,0.00011,25.04489]
[1777806227392,34.49,78403.61,1.0,-0.23896,0.00011,25.04489]
[1777806227493,34.49,78403.61,1.0,-0.23896,0.00011,25.04504]
[1777806229353,34.49,78404.46,1.0,-0.23886,0.00011,25.03992]
[1777806229406,34.49,78404.46,1.0,-0.23887,0.00011,25.03997]
[1777806230065,34.49,78404.46,1.0,-0.23887,0.00011,25.03997]
[1777806230166,34.49,78404.46,1.0,-0.23887,0.00011,25.04012]
[1777806235546,34.49,78407.165,1.0,-0.23857,0.00011,25.02396]
[1777806235549,34.49,78407.165,1.0,-0.23857,0.00011,25.02396]
[1777806235550,34.49,78407.165,1.0,-0.23857,0.00011,25.02396]
[1777806241491,34.49,78408.065,1.0,-0.23848,0.00011,25.01884]
[1777806246526,34.49,78408.65,1.0,-0.23842,0.00011,25.01561]
[1777806246560,34.49,78408.65,1.0,-0.23842,0.00011,25.01561]
[1777806246562,34.49,78408.65,1.0,-0.23842,0.00011,25.01561]
[1777806252563,34.49,78410.205,1.0,-0.23825,0.00011,25.00659]
[1777806257568,34.5,78410.79,1.0,-0.23819,0.00011,25.00341]
[1777806257571,34.5,78410.79,1.0,-0.23819,0.00011,25.00341]
[1777806257572,34.5,78410.79,1.0,-0.23819,0.00011,25.00341]
[1777806263574,34.5,78411.265,1.0,-0.23815,0.00011,25.00099]
[1777806268579,34.5,78411.67,1.0,-0.23811,0.00011,24.99892]
[1777806274722,34.5,78411.69,1.0,-0.2381,0.00011,24.99595]
[1777806280763,34.5,78412.7,1.0,-0.238,0.00011,24.99042]
[1777806285799,34.5,78411.96,1.0,-0.23809,0.00011,24.99533]
[1777806288854,34.5,78411.755,1.0,-0.23811,0.00011,24.99673]
[1777806289013,34.5,78411.755,1.0,-0.23811,0.00011,24.99673]
[1777806291844,34.5,78401.5,1.0,-0.23925,0.00011,25.05903]
[1777806297608,34.5,78398.96,1.0,-0.23954,0.00011,25.07438]
[1777806301295,34.5,78398.695,1.0,-0.23957,0.00011,25.07596]
[1777806304012,34.5,78397.7,1.0,-0.23968,0.00011,25.08194]
[1777806309620,34.5,78394.575,1.0,-0.24002,0.00011,25.10065]
[1777806315007,34.5,78393.55,1.0,-0.24013,0.00011,25.1066]
[1777806320041,34.5,78394.985,1.0,-0.23997,0.00011,25.09773]
[1777806325076,34.5,78395.55,1.0,-0.2399,0.00011,25.09416]
[1777806330641,34.5,78395.93,1.0,-0.23986,0.00011,25.09173]
[1777806336647,34.5,78395.755,1.0,-0.23986,0.00011,25.08933]
[1777806341652,34.5,78395.755,1.0,-0.23985,0.00011,25.0892]
[1777806346657,34.5,78395.11,1.0,-0.23992,0.00011,25.09298]
[1777806352266,34.5,78396.56,1.0,-0.23976,0.00011,25.08407]
[1777806357055,34.5,78399.165,1.0,-0.23947,0.00011,25.06831]
[1777806360309,34.5,78402.675,1.0,-0.23908,0.00011,25.04712]
[1777806360407,34.5,78402.675,1.0,-0.23908,0.00011,25.04712]
[1777806363514,34.5,78403.425,1.0,-0.239,0.00011,25.04266]
[1777806365094,34.5,78403.425,1.0,-0.239,0.00011,25.04272]
[1777806367677,34.5,78403.885,1.0,-0.23895,0.00011,25.03997]
[1777806367696,34.5,78403.885,1.0,-0.23895,0.00011,25.03998]
[1777806372618,34.5,78404.005,1.0,-0.23894,0.00011,25.03967]
[1777806372620,34.5,78404.005,1.0,-0.23894,0.00011,25.03967]
[1777806372683,34.5,78404.005,1.0,-0.23895,0.00011,25.03995]
[1777806376070,34.5,78404.675,1.0,-0.23887,0.00011,25.03595]
[1777806377616,34.5,78404.675,1.0,-0.23887,0.00011,25.03602]
[1777806377718,34.5,78404.76,1.0,-0.23886,0.00011,25.03554]
[1777806378448,34.5,78404.76,1.0,-0.23887,0.00011,25.03558]
[1777806379774,34.5,78405.145,1.0,-0.23883,0.00011,25.03339]
[1777806380462,34.5,78405.145,1.0,-0.23883,0.00011,25.03354]
[1777806382362,34.5,78405.145,1.0,-0.23883,0.00011,25.03358]
[1777806384220,34.5,78406.18,1.0,-0.23871,0.00011,25.02739]
[1777806384232,34.5,78406.18,1.0,-0.23872,0.00011,25.02744]
[1777806389486,34.5,78406.18,1.0,-0.23872,0.00011,25.0279]
[1777806389586,34.51,78406.18,1.0,-0.23873,0.00011,25.02821]
[1777806390289,34.51,78406.18,1.0,-0.23873,0.00011,25.02821]
[1777806390373,34.51,78406.18,1.0,-0.23873,0.00011,25.02825]
[1777806390823,34.51,78406.18,1.0,-0.23873,0.00011,25.02825]
[1777806390911,34.51,78406.18,1.0,-0.23873,0.00011,25.02825]
[1777806390921,34.51,78406.18,1.0,-0.23876,0.00011,25.02977]
[1777806396706,34.55,78407.915,1.0,-0.23876,0.00011,25.02854]
[1777806397476,34.55,78407.915,1.0,-0.23876,0.00011,25.02854]
[1777806397581,34.55,78407.915,1.0,-0.23881,0.00011,25.03099]
[1777806402616,34.57,78407.775,1.0,-0.23889,0.00011,25.03588]
[1777806403358,34.57,78407.775,1.0,-0.23889,0.00011,25.03588]
[1777806403797,34.57,78407.775,1.0,-0.2389,0.00011,25.036]
[1777806407287,34.57,78407.675,1.0,-0.23891,0.00011,25.03685]
[1777806412687,34.57,78407.87,1.0,-0.2389,0.00011,25.03622]
[1777806417976,34.57,78408.045,1.0,-0.23888,0.00011,25.03541]
[1777806423733,34.57,78408.04,1.0,-0.23889,0.00011,25.03588]
[1777806426807,34.57,78407.96,1.0,-0.2389,0.00011,25.03654]
[1777806432174,34.57,78407.96,1.0,-0.23891,0.00011,25.03678]
[1777806434495,34.57,78407.96,1.0,-0.23891,0.00011,25.03687]
[1777806437049,34.57,78408.13,1.0,-0.23889,0.00011,25.03597]
[1777806442897,34.57,78408.185,1.0,-0.23889,0.00011,25.0359]
[1777806447935,34.57,78407.84,1.0,-0.23893,0.00011,25.03825]
[1777806452970,34.57,78408.405,1.0,-0.23886,0.00011,25.03173]
[1777806459768,34.57,78408.2,1.0,-0.23888,0.00011,25.03324]
[1777806464773,34.58,78408.115,1.0,-0.2389,0.00011,25.03398]
[1777806466271,34.58,78408.115,1.0,-0.2389,0.00011,25.03402]
[1777806467662,34.58,78408.115,1.0,-0.2389,0.00011,25.03406]
[1777806473782,34.58,78409.425,1.0,-0.23876,0.00011,25.02646]
[1777806479788,34.58,78410.66,1.0,-0.23863,0.00011,25.01932]
[1777806484793,34.58,78410.535,1.0,-0.23865,0.00011,25.02037]
[1777806487202,34.58,78410.535,1.0,-0.23865,0.00011,25.02048]
[1777806489814,34.59,78410.535,1.0,-0.2387,0.00011,25.02368]
[1777806496805,34.61,78411.365,1.0,-0.23876,0.00011,25.02698]
[1777806501810,34.63,78412.195,1.0,-0.23877,0.00011,25.02772]
[1777806503669,34.63,78412.195,1.0,-0.23878,0.00011,25.02883]
[1777806509362,34.65,78412.945,1.0,-0.23883,0.00011,25.03163]
[1777806514823,34.67,78412.64,1.0,-0.23893,0.00011,25.03496]
[1777806518746,34.67,78412.115,1.0,-0.23903,0.00011,25.0407]
[1777806524467,34.68,78411.44,1.0,-0.23916,0.00011,25.04804]
[1777806529503,34.68,78410.805,1.0,-0.23924,0.00011,25.05219]
[1777806531137,34.68,78410.805,1.0,-0.23924,0.00011,25.05225]
[1777806531925,34.68,78410.805,1.0,-0.23924,0.00011,25.05232]
[1777806532574,34.68,78410.805,1.0,-0.23924,0.00011,25.05232]
[1777806532670,34.68,78410.805,1.0,-0.23924,0.00011,25.05232]
[1777806536846,34.69,78422.485,1.0,-0.23796,0.00011,24.9825]
[1777806536851,34.69,78422.485,1.0,-0.23796,0.00011,24.9825]
[1777806538261,34.69,78422.485,1.0,-0.23796,0.00011,24.98265]
[1777806538428,34.69,78422.485,1.0,-0.23796,0.00011,24.98265]
[1777806541331,34.69,78421.945,1.0,-0.23803,0.00011,24.9861]
[1777806541587,34.69,78421.945,1.0,-0.23803,0.00011,24.98615]
[1777806546622,34.69,78421.36,1.0,-0.23809,0.00011,24.9898]
[1777806551479,34.69,78420.65,1.0,-0.23817,0.00011,24.99415]
[1777806552875,34.69,78420.65,1.0,-0.23817,0.00011,24.9942]
[1777806553864,34.69,78420.335,1.0,-0.23821,0.00011,24.99612]
[1777806559870,34.69,78420.135,1.0,-0.23823,0.00011,24.99752]
[1777806563528,34.69,78420.7,1.0,-0.23817,0.00011,24.99421]
[1777806563741,34.69,78420.7,1.0,-0.23817,0.00011,24.99426]
[1777806568776,34.69,78422.89,1.0,-0.23794,0.00011,24.98119]
[1777806576887,34.69,78423.4,1.0,-0.23787,0.00011,24.97508]
[1777806578521,34.69,78423.4,1.0,-0.23787,0.00011,24.97512]
[1777806583884,34.69,78424.205,1.0,-0.23778,0.00011,24.97052]
[1777806585346,34.69,78424.805,1.0,-0.23772,0.00011,24.96694]
[1777806586236,34.69,78424.805,1.0,-0.23772,0.00011,24.96698]
[1777806587922,34.69,78424.585,1.0,-0.23774,0.00011,24.9684]
[1777806589295,34.69,78424.665,1.0,-0.23773,0.00011,24.96797]
[1777806591734,34.69,78425.27,1.0,-0.23767,0.00011,24.96441]
[1777806591908,34.69,78425.27,1.0,-0.23767,0.00011,24.96449]
[1777806597938,34.69,78434.785,1.0,-0.23663,0.00011,24.90741]
[1777806600067,34.7,78435.125,1.0,-0.2366,0.00011,24.90569]
[1777806600068,34.7,78435.125,1.0,-0.2366,0.00011,24.90569]
[1777806608919,34.7,78434.39,1.0,-0.2367,0.00011,24.91114]
[1777806612321,34.7,78434.39,1.0,-0.2367,0.00011,24.91114]
[1777806612352,34.7,78434.39,1.0,-0.2367,0.00011,24.91114]
[1777806612410,34.7,78434.39,1.0,-0.2367,0.00011,24.91114]
[1777806612435,34.7,78434.39,1.0,-0.2367,0.00011,24.91114]
[1777806612470,34.7,78434.39,1.0,-0.2367,0.00011,24.91114]
[1777806612681,34.7,78434.39,1.0,-0.2367,0.00011,24.91114]
[1777806612950,34.7,78434.39,1.0,-0.2367,0.00011,24.91157]
[1777806613888,34.7,78434.39,1.0,-0.2367,0.00011,24.91157]
[1777806613924,34.7,78434.395,1.0,-0.23671,0.00011,24.91164]
[1777806614450,34.7,78434.395,1.0,-0.23671,0.00011,24.91164]
[1777806614878,34.7,78434.395,1.0,-0.23671,0.00011,24.91182]
[1777806615103,34.7,78470.61,1.0,-0.23275,0.00011,24.69175]
[1777806616382,34.7,78470.61,1.0,-0.23275,0.00011,24.69175]
[1777806617117,34.7,78483.88,1.0,-0.23131,0.00011,24.61117]
[1777806618425,34.7,78483.88,1.0,-0.23131,0.00011,24.61117]
[1777806619268,34.7,78483.88,1.0,-0.23132,0.00011,24.6115]
[1777806622432,34.71,78481.435,1.0,-0.2316,0.00011,24.62745]
[1777806622508,34.71,78481.435,1.0,-0.2316,0.00011,24.62745]
[1777806622893,34.71,78481.435,1.0,-0.2316,0.00011,24.62745]
[1777806622933,34.71,78480.695,1.0,-0.23169,0.00011,24.6323]
[1777806623502,34.71,78480.695,1.0,-0.23169,0.00011,24.6323]
[1777806625381,34.71,78480.695,1.0,-0.23168,0.00011,24.63176]
[1777806627938,34.71,78521.985,1.0,-0.22721,0.00011,24.37736]
[1777806630608,34.71,78521.985,1.0,-0.22721,0.00011,24.37729]
[1777806630610,34.71,78521.985,1.0,-0.22721,0.00011,24.37729]
[1777806630819,34.71,78521.985,1.0,-0.22721,0.00011,24.37729]
[1777806630911,34.71,78521.985,1.0,-0.22721,0.00011,24.37725]
[1777806631738,34.71,78521.985,1.0,-0.22721,0.00011,24.37725]
[1777806634778,34.7,78522.265,1.0,-0.22716,0.00011,24.37191]
[1777806634816,34.7,78522.265,1.0,-0.22716,0.00011,24.37191]
[1777806634834,34.7,78522.265,1.0,-0.22716,0.00011,24.37191]
[1777806636987,34.7,78523.985,1.0,-0.22697,0.00011,24.36109]
[1777806637132,34.7,78523.985,1.0,-0.22697,0.00011,24.36109]
[1777806637143,34.7,78523.985,1.0,-0.22697,0.00011,24.36109]
[1777806637838,34.7,78523.985,1.0,-0.22697,0.00011,24.36111]
[1777806637950,34.7,78523.985,1.0,-0.22697,0.00011,24.36111]
[1777806638423,34.7,78523.985,1.0,-0.22697,0.00011,24.36111]
[1777806638524,34.7,78523.985,1.0,-0.22697,0.00011,24.36103]
[1777806639790,34.7,78523.985,1.0,-0.22697,0.00011,24.36103]
[1777806639891,34.7,78523.985,1.0,-0.22697,0.00011,24.36108]
[1777806640284,34.7,78540.945,1.0,-0.22515,0.00011,24.25585]
[1777806641425,34.7,78540.945,1.0,-0.22515,0.00011,24.25585]
[1777806641573,34.7,78540.945,1.0,-0.22515,0.00011,24.25587]
[1777806646649,34.7,78546.815,1.0,-0.22452,0.00011,24.21905]
[1777806650148,34.7,78545.225,1.0,-0.22468,0.00011,24.22866]
[1777806650353,34.7,78545.225,1.0,-0.22468,0.00011,24.22859]
[1777806655388,34.7,78542.555,1.0,-0.22496,0.00011,24.24482]
[1777806659218,34.7,78541.0,1.0,-0.22512,0.00011,24.25424]
[1777806660788,34.7,78541.0,1.0,-0.22512,0.00011,24.25415]
[1777806660883,34.7,78541.0,1.0,-0.22512,0.00011,24.25398]
[1777806663102,34.7,78541.0,1.0,-0.22511,0.00011,24.25358]
[1777806663615,34.7,78541.0,1.0,-0.22511,0.00011,24.25358]
[1777806665839,34.7,78540.21,1.0,-0.22519,0.00011,24.2582]
[1777806671502,34.7,78541.2,1.0,-0.22508,0.00011,24.25135]
[1777806674618,34.7,78542.1,1.0,-0.22498,0.00011,24.24557]
[1777806680564,34.69,78539.685,1.0,-0.22522,0.00011,24.25997]
[1777806681667,34.69,78539.685,1.0,-0.22522,0.00011,24.25985]
[1777806681725,34.69,78539.685,1.0,-0.22522,0.00011,24.25971]
[1777806682461,34.69,78539.685,1.0,-0.22522,0.00011,24.25971]
[1777806682579,34.69,78539.685,1.0,-0.22522,0.00011,24.25968]
[1777806684948,34.69,78532.735,1.0,-0.22596,0.00011,24.3027]
[1777806684960,34.69,78532.735,1.0,-0.22596,0.00011,24.30253]
[1777806689073,34.69,78527.205,1.0,-0.22655,0.00011,24.3366]
[1777806689627,34.69,78527.205,1.0,-0.22655,0.00011,24.33653]
[1777806690512,34.69,78527.205,1.0,-0.22655,0.00011,24.33653]
[1777806690585,34.69,78527.205,1.0,-0.22655,0.00011,24.33653]
[1777806690687,34.69,78527.205,1.0,-0.22654,0.00011,24.33633]
[1777806696008,34.69,78524.925,1.0,-0.22676,0.00011,24.34677]
[1777806701015,34.69,78524.035,1.0,-0.22685,0.00011,24.35191]
[1777806706560,34.69,78523.695,1.0,-0.22688,0.00011,24.35363]
[1777806711615,34.69,78522.715,1.0,-0.22698,0.00011,24.35929]
[1777806717824,34.69,78518.97,1.0,-0.22737,0.00011,24.38174]
[1777806722859,34.68,78518.415,1.0,-0.22742,0.00011,24.38461]
[1777806727912,34.68,78517.845,1.0,-0.22748,0.00011,24.38767]
[1777806733047,34.68,78515.9,1.0,-0.22767,0.00011,24.39895]
[1777806733403,34.68,78515.9,1.0,-0.22767,0.00011,24.39895]
[1777806738971,34.68,78514.705,1.0,-0.22781,0.00011,24.40677]
[1777806743747,34.68,78514.275,1.0,-0.22787,0.00011,24.41049]
[1777806744009,34.69,78514.275,1.0,-0.22788,0.00011,24.41076]
[1777806744187,34.69,78514.275,1.0,-0.22788,0.00011,24.41076]
[1777806749202,34.68,78516.045,1.0,-0.22768,0.00011,24.39937]
[1777806752222,34.68,78515.935,1.0,-0.22767,0.00011,24.39637]
[1777806758908,34.68,78517.92,1.0,-0.22744,0.00011,24.38361]
[1777806759050,34.68,78517.92,1.0,-0.22744,0.00011,24.38361]
[1777806764078,34.68,78518.025,1.0,-0.22742,0.00011,24.38231]
[1777806769790,34.68,78518.035,1.0,-0.22742,0.00011,24.38197]
[1777806769891,34.68,78518.035,1.0,-0.22741,0.00011,24.3817]
[1777806775089,34.68,78520.17,1.0,-0.22717,0.00011,24.36761]
[1777806780094,34.67,78520.85,1.0,-0.22708,0.00011,24.36258]
[1777806785297,34.67,78520.9,1.0,-0.22706,0.00011,24.3613]
[1777806790331,34.67,78520.34,1.0,-0.22711,0.00011,24.36397]
[1777806797111,34.67,78520.9,1.0,-0.22703,0.00011,24.35955]
[1777806802116,34.66,78520.885,1.0,-0.22702,0.00011,24.35886]
[1777806808122,34.66,78519.735,1.0,-0.22713,0.00011,24.36503]
[1777806809941,34.66,78519.735,1.0,-0.22713,0.00011,24.36503]
[1777806816130,34.66,78519.53,1.0,-0.22711,0.00011,24.36192]
[1777806819374,34.66,78519.53,1.0,-0.22711,0.00011,24.36157]
[1777806825139,34.66,78519.42,1.0,-0.22711,0.00011,24.36155]
[1777806830144,34.66,78519.345,1.0,-0.22711,0.00011,24.36143]
[1777806835149,34.65,78519.56,1.0,-0.22707,0.00011,24.35953]
[1777806835920,34.65,78519.56,1.0,-0.22707,0.00011,24.35953]
[1777806841459,34.65,78517.76,1.0,-0.22726,0.00011,24.36997]
[1777806843622,34.65,78516.11,1.0,-0.22743,0.00011,24.38019]
[1777806843724,34.65,78516.11,1.0,-0.22744,0.00011,24.38032]
[1777806849163,34.65,78515.92,1.0,-0.22746,0.00011,24.38168]
[1777806859023,34.65,78515.5,1.0,-0.22751,0.00011,24.38442]
[1777806864850,34.65,78513.525,1.0,-0.22772,0.00011,24.39697]
[1777806870184,34.65,78512.035,1.0,-0.22789,0.00011,24.40628]
[1777806875189,34.65,78512.06,1.0,-0.22787,0.00011,24.40281]
[1777806880194,34.65,78511.58,1.0,-0.22792,0.00011,24.40582]
[1777806885199,34.65,78511.515,1.0,-0.22793,0.00011,24.40625]
[1777806890204,34.65,78511.41,1.0,-0.22794,0.00011,24.40693]
[1777806893314,34.65,78511.605,1.0,-0.22792,0.00011,24.40573]
[1777806900386,34.65,78512.4,1.0,-0.22783,0.00011,24.40086]
[1777806905822,34.65,78513.57,1.0,-0.22771,0.00011,24.39373]
[1777806911177,34.65,78513.68,1.0,-0.22769,0.00011,24.39258]
[1777806911227,34.65,78513.68,1.0,-0.22769,0.00011,24.39258]
[1777806916302,34.65,78514.46,1.0,-0.2276,0.00011,24.38728]
[1777806917605,34.65,78514.46,1.0,-0.22759,0.00011,24.3872]
[1777806922943,34.65,78519.38,1.0,-0.22706,0.00011,24.35639]
[1777806928244,34.65,78522.09,1.0,-0.22676,0.00011,24.33931]
[1777806928603,34.65,78522.09,1.0,-0.22676,0.00011,24.33931]
[1777806928667,34.65,78522.09,1.0,-0.22676,0.00011,24.33931]
[1777806928703,34.65,78522.09,1.0,-0.22676,0.00011,24.33928]
[1777806934250,34.65,78522.945,1.0,-0.22665,0.00011,24.33034]
[1777806939255,34.65,78521.055,1.0,-0.22685,0.00011,24.34178]
[1777806945261,34.65,78522.605,1.0,-0.22667,0.00011,24.33182]
[1777806946103,34.65,78522.605,1.0,-0.22667,0.00011,24.33182]
[1777806951267,34.65,78523.51,1.0,-0.22657,0.00011,24.32591]
[1777806956493,34.65,78524.44,1.0,-0.22647,0.00011,24.31989]
[1777806962278,34.65,78525.535,1.0,-0.22635,0.00011,24.31294]
[1777806963122,34.65,78525.535,1.0,-0.22635,0.00011,24.31294]
[1777806969285,34.65,78526.05,1.0,-0.22629,0.00011,24.30953]
[1777806974290,34.65,78525.99,1.0,-0.22629,0.00011,24.30977]
[1777806979654,34.64,78526.18,1.0,-0.22627,0.00011,24.30845]
[1777806985301,34.64,78526.69,1.0,-0.22621,0.00011,24.30517]
[1777806991309,34.64,78526.64,1.0,-0.2262,0.00011,24.30199]
[1777806996773,34.64,78525.875,1.0,-0.22628,0.00011,24.30662]
[1777807002320,34.64,78525.915,1.0,-0.22627,0.00011,24.30625]
[1777807007850,34.64,78525.855,1.0,-0.22627,0.00011,24.30649]
[1777807013331,34.64,78526.035,1.0,-0.22625,0.00011,24.30526]
[1777807019337,34.64,78525.585,1.0,-0.2263,0.00011,24.30792]
[1777807024969,34.64,78525.515,1.0,-0.2263,0.00011,24.30821]
[1777807030348,34.64,78526.095,1.0,-0.22624,0.00011,24.3045]
[1777807036045,34.64,78526.095,1.0,-0.22624,0.00011,24.30438]
[1777807041359,34.64,78525.38,1.0,-0.22631,0.00011,24.3087]
[1777807047125,34.64,78524.435,1.0,-0.22641,0.00011,24.31441]
[1777807049456,34.64,78524.965,1.0,-0.22635,0.00011,24.31106]
[1777807049504,34.64,78524.965,1.0,-0.22635,0.00011,24.31106]
[1777807049517,34.64,78524.965,1.0,-0.22635,0.00011,24.31106]
[1777807049552,34.64,78524.965,1.0,-0.22635,0.00011,24.31106]
[1777807049600,34.64,78524.965,1.0,-0.22635,0.00011,24.31106]
[1777807049691,34.64,78524.965,1.0,-0.22635,0.00011,24.31106]
[1777807050146,34.64,78524.965,1.0,-0.22635,0.00011,24.31103]
[1777807056188,34.65,78514.07,1.0,-0.22754,0.00011,24.37696]
[1777807058783,34.65,78513.365,1.0,-0.22762,0.00011,24.38184]
[1777807058804,34.65,78513.365,1.0,-0.22762,0.00011,24.38184]
[1777807059175,34.65,78513.365,1.0,-0.22762,0.00011,24.3821]
[1777807064243,34.65,78512.315,1.0,-0.22775,0.00011,24.38946]
[1777807069279,34.65,78511.98,1.0,-0.2278,0.00011,24.39237]
[1777807074314,34.65,78511.545,1.0,-0.22786,0.00011,24.39587]
[1777807079396,34.66,78509.45,1.0,-0.2281,0.00011,24.40956]
[1777807085402,34.66,78509.27,1.0,-0.22813,0.00011,24.41153]
[1777807091408,34.66,78509.34,1.0,-0.22814,0.00011,24.41193]
[1777807099209,34.66,78509.28,1.0,-0.22815,0.00011,24.41258]
[1777807099310,34.66,78509.28,1.0,-0.22817,0.00011,24.4134]
[1777807104421,34.67,78508.405,1.0,-0.22827,0.00011,24.41956]
[1777807107704,34.67,78508.41,1.0,-0.22828,0.00011,24.41997]
[1777807107802,34.67,78508.41,1.0,-0.22828,0.00011,24.42013]
[1777807112509,34.67,78512.815,1.0,-0.2278,0.00011,24.39013]
[1777807117632,34.67,78509.755,1.0,-0.22814,0.00011,24.40992]
[1777807123440,34.67,78508.34,1.0,-0.22831,0.00011,24.41933]
[1777807123725,34.67,78508.34,1.0,-0.22831,0.00011,24.41933]
[1777807123790,34.67,78508.34,1.0,-0.22831,0.00011,24.41945]
[1777807129716,34.68,78506.205,1.0,-0.22856,0.00011,24.43412]
[1777807134751,34.68,78505.125,1.0,-0.2287,0.00011,24.44197]
[1777807140456,34.68,78504.795,1.0,-0.22875,0.00011,24.44515]
[1777807145461,34.69,78504.805,1.0,-0.22877,0.00011,24.44621]
[1777807148937,34.69,78504.885,1.0,-0.22877,0.00011,24.44639]
[1777807155471,34.69,78504.43,1.0,-0.22881,0.00011,24.44846]
[1777807161477,34.68,78503.13,1.0,-0.22894,0.00011,24.45551]
[1777807167483,34.68,78502.875,1.0,-0.22895,0.00011,24.45609]
[1777807172111,34.68,78502.105,1.0,-0.229,0.00011,24.45681]
[1777807172111,34.68,78502.105,1.0,-0.229,0.00011,24.45681]
[1777807178054,34.68,78502.37,1.0,-0.22895,0.00011,24.45401]
[1777807183090,34.67,78502.155,1.0,-0.22896,0.00011,24.45452]
[1777807188124,34.67,78502.05,1.0,-0.22896,0.00011,24.45436]
[1777807193160,34.67,78502.21,1.0,-0.22893,0.00011,24.45257]
[1777807193511,34.67,78502.21,1.0,-0.22893,0.00011,24.45257]
[1777807193511,34.67,78502.21,1.0,-0.22893,0.00011,24.45257]
[1777807199554,34.67,78502.195,1.0,-0.22891,0.00011,24.4517]
[1777807199608,34.67,78502.195,1.0,-0.22891,0.00011,24.4517]
[1777807205244,34.66,78499.325,1.0,-0.22921,0.00011,24.46869]
[1777807207890,34.66,78499.245,1.0,-0.22922,0.00011,24.46894]
[1777807209557,34.66,78498.335,1.0,-0.22932,0.00011,24.47465]
[1777807216324,34.67,78491.8,1.0,-0.23006,0.00011,24.51691]
[1777807221359,34.67,78491.23,1.0,-0.23014,0.00011,24.52187]
[1777807226394,34.68,78491.92,1.0,-0.23009,0.00011,24.51906]
[1777807231550,34.68,78493.15,1.0,-0.22997,0.00011,24.50959]
[1777807236555,34.69,78494.215,1.0,-0.22987,0.00011,24.50451]
[1777807242218,34.69,78494.61,1.0,-0.22986,0.00011,24.50358]
[1777807247566,34.69,78494.075,1.0,-0.22994,0.00011,24.50866]
[1777807253573,34.7,78494.64,1.0,-0.22991,0.00011,24.50693]
[1777807259579,34.7,78494.74,1.0,-0.22993,0.00011,24.50805]
[1777807264584,34.71,78495.505,1.0,-0.22987,0.00011,24.50481]
[1777807269589,34.71,78495.59,1.0,-0.22989,0.00011,24.50573]
[1777807274594,34.72,78495.825,1.0,-0.22989,0.00011,24.50575]
[1777807283530,34.72,78496.64,1.0,-0.22982,0.00011,24.5019]
[1777807289609,34.73,78496.765,1.0,-0.22986,0.00011,24.50431]
[1777807294871,34.73,78496.815,1.0,-0.22986,0.00011,24.50237]
[1777807299906,34.74,78497.2,1.0,-0.22984,0.00011,24.50143]
[1777807305625,34.74,78497.755,1.0,-0.22981,0.00011,24.49947]
[1777807310630,34.74,78498.52,1.0,-0.22975,0.00011,24.4962]
[1777807315635,34.75,78498.755,1.0,-0.22975,0.00011,24.49619]
[1777807321641,34.75,78498.88,1.0,-0.22976,0.00011,24.49714]
[1777807326646,34.76,78498.82,1.0,-0.22979,0.00011,24.49892]
[1777807331651,34.76,78496.89,1.0,-0.23003,0.00011,24.51214]
[1777807336656,34.76,78496.045,1.0,-0.23014,0.00011,24.51863]
[1777807342308,34.77,78495.71,1.0,-0.2302,0.00011,24.52195]
[1777807347667,34.77,78493.885,1.0,-0.23042,0.00011,24.5346]
[1777807353673,34.78,78493.885,1.0,-0.23042,0.00011,24.53265]
[1777807359224,34.78,78493.885,1.0,-0.23044,0.00011,24.5338]
[1777807365361,34.78,78491.9,1.0,-0.23068,0.00011,24.5475]
[1777807370395,34.79,78493.765,1.0,-0.2305,0.00011,24.53717]
[1777807375699,34.79,78494.49,1.0,-0.23044,0.00011,24.53387]
[1777807381479,34.79,78494.585,1.0,-0.23045,0.00011,24.53466]
[1777807386515,34.8,78495.91,1.0,-0.23033,0.00011,24.52771]
[1777807391715,34.8,78496.985,1.0,-0.23023,0.00011,24.52232]
[1777807397592,34.8,78497.005,1.0,-0.23025,0.00011,24.52362]
[1777807400286,34.8,78497.675,1.0,-0.23019,0.00011,24.51999]
[1777807407662,34.81,78498.41,1.0,-0.23014,0.00011,24.51728]
[1777807412697,34.81,78498.985,1.0,-0.23008,0.00011,24.51154]
[1777807417731,34.82,78499.4,1.0,-0.23005,0.00011,24.51014]
[1777807423738,34.82,78500.595,1.0,-0.22994,0.00011,24.50376]
[1777807428751,34.82,78501.355,1.0,-0.22988,0.00011,24.50075]
[1777807433756,34.83,78501.495,1.0,-0.22989,0.00011,24.50108]
[1777807438761,34.83,78501.705,1.0,-0.22989,0.00011,24.50096]
[1777807443766,34.83,78501.805,1.0,-0.2299,0.00011,24.50152]
[1777807448771,34.84,78502.13,1.0,-0.22988,0.00011,24.50069]
[1777807453984,34.84,78501.925,1.0,-0.22993,0.00011,24.50333]
[1777807459019,34.84,78501.97,1.0,-0.22994,0.00011,24.50418]
[1777807464055,34.85,78501.92,1.0,-0.22996,0.00011,24.50561]
[1777807469792,34.85,78502.045,1.0,-0.22997,0.00011,24.50596]
[1777807475798,34.85,78502.09,1.0,-0.22997,0.00011,24.50367]
[1777807481179,34.86,78501.88,1.0,-0.23001,0.00011,24.50628]
[1777807486214,34.86,78501.82,1.0,-0.23004,0.00011,24.50773]
[1777807492257,34.86,78501.885,1.0,-0.23005,0.00011,24.50862]
[1777807497330,34.86,78501.155,1.0,-0.23014,0.00011,24.51392]
[1777807503598,34.87,78501.84,1.0,-0.23009,0.00011,24.51099]
[1777807509375,34.87,78501.74,1.0,-0.23013,0.00011,24.51305]
[1777807514411,34.87,78504.745,1.0,-0.22982,0.00011,24.49576]
[1777807516305,34.88,78504.745,1.0,-0.22982,0.00011,24.49603]
[1777807516425,34.88,78504.745,1.0,-0.22983,0.00011,24.4963]
[1777807517127,34.88,78504.745,1.0,-0.22983,0.00011,24.4963]
[1777807523474,34.88,78513.52,1.0,-0.22891,0.00011,24.44403]
[1777807528510,34.88,78511.205,1.0,-0.22918,0.00011,24.4593]
[1777807529658,34.88,78511.205,1.0,-0.22918,0.00011,24.4593]
[1777807529759,34.88,78511.205,1.0,-0.22918,0.00011,24.4595]
[1777807532992,34.89,78510.74,1.0,-0.22922,0.00011,24.45966]
[1777807539586,34.89,78505.01,1.0,-0.22987,0.00011,24.49639]
[1777807544867,34.89,78505.055,1.0,-0.22988,0.00011,24.49726]
[1777807549550,34.9,78505.055,1.0,-0.2299,0.00011,24.49817]
[1777807554692,34.9,78503.57,1.0,-0.23007,0.00011,24.50828]
[1777807559726,34.9,78505.205,1.0,-0.22991,0.00011,24.49911]
[1777807564762,34.9,78506.45,1.0,-0.22979,0.00011,24.49237]
[1777807569797,34.91,78506.875,1.0,-0.22976,0.00011,24.49067]
[1777807574832,34.91,78509.085,1.0,-0.22954,0.00011,24.47811]
[1777807579902,34.91,78508.6,1.0,-0.22961,0.00011,24.48201]
[1777807584907,34.91,78508.775,1.0,-0.2296,0.00011,24.48187]
[1777807589912,34.92,78508.775,1.0,-0.22962,0.00011,24.48279]
[1777807595918,34.92,78509.92,1.0,-0.2295,0.00011,24.47357]
[1777807600925,34.92,78510.225,1.0,-0.22948,0.00011,24.47267]
[1777807606931,34.92,78509.995,1.0,-0.22952,0.00011,24.47522]
[1777807611935,34.93,78506.51,1.0,-0.22991,0.00011,24.49737]
[1777807616940,34.93,78506.29,1.0,-0.22995,0.00011,24.49951]
[1777807621944,34.93,78505.92,1.0,-0.23,0.00011,24.50255]
[1777807627197,34.93,78506.595,1.0,-0.22995,0.00011,24.49936]
[1777807629973,34.93,78506.465,1.0,-0.22996,0.00011,24.50049]
[1777807635959,34.94,78511.985,1.0,-0.22939,0.00011,24.4681]
[1777807641295,34.94,78511.425,1.0,-0.22948,0.00011,24.47287]
[1777807646970,34.95,78511.575,1.0,-0.22948,0.00011,24.47305]
[1777807652372,34.95,78510.755,1.0,-0.22957,0.00011,24.47601]
[1777807657870,34.95,78511.175,1.0,-0.22954,0.00011,24.4743]
[1777807663449,34.96,78511.51,1.0,-0.22953,0.00011,24.47376]
[1777807668484,34.96,78511.34,1.0,-0.22956,0.00011,24.47586]
[1777807673519,34.96,78511.335,1.0,-0.22958,0.00011,24.47694]
[1777807678908,34.96,78511.095,1.0,-0.22962,0.00011,24.47923]
[1777807683591,34.97,78511.005,1.0,-0.22965,0.00011,24.4808]
[1777807688624,34.97,78511.14,1.0,-0.22965,0.00011,24.48101]
[1777807693825,34.97,78510.97,1.0,-0.22968,0.00011,24.48269]
[1777807699700,34.97,78511.115,1.0,-0.22968,0.00011,24.48295]
[1777807705028,34.98,78511.46,1.0,-0.22966,0.00011,24.48165]
[1777807710033,34.98,78511.45,1.0,-0.22967,0.00011,24.48252]
[1777807715813,34.98,78510.45,1.0,-0.22978,0.00011,24.48622]
[1777807721044,34.98,78509.465,1.0,-0.2299,0.00011,24.49297]
[1777807728051,34.99,78509.465,1.0,-0.22991,0.00011,24.49398]
[1777807733938,34.99,78507.95,1.0,-0.23009,0.00011,24.50403]
[1777807741064,34.99,78507.425,1.0,-0.23016,0.00011,24.50812]
[1777807746069,34.99,78506.325,1.0,-0.23029,0.00011,24.51545]
[1777807752065,34.99,78506.325,1.0,-0.2303,0.00011,24.51613]
[1777807759083,35.0,78505.34,1.0,-0.23042,0.00011,24.52289]
[1777807764088,35.0,78504.935,1.0,-0.23047,0.00011,24.52587]
[1777807769093,35.0,78503.92,1.0,-0.23059,0.00011,24.53253]
[1777807774098,35.0,78506.795,1.0,-0.23027,0.00011,24.5122]
[1777807779103,35.0,78507.27,1.0,-0.23023,0.00011,24.5099]
[1777807784244,35.0,78507.67,1.0,-0.23019,0.00011,24.50794]
[1777807791115,35.01,78508.435,1.0,-0.23013,0.00011,24.50425]
[1777807796378,35.01,78508.845,1.0,-0.2301,0.00011,24.5025]
[1777807801413,35.01,78509.25,1.0,-0.23006,0.00011,24.50066]
[1777807807133,35.01,78512.21,1.0,-0.22976,0.00011,24.48333]
[1777807812493,35.01,78511.115,1.0,-0.22989,0.00011,24.49085]
[1777807817524,35.02,78510.975,1.0,-0.22992,0.00011,24.49237]
[1777807822560,35.02,78510.52,1.0,-0.22998,0.00011,24.49581]
[1777807827595,35.02,78511.045,1.0,-0.22993,0.00011,24.49327]
[1777807832629,35.02,78511.8,1.0,-0.22984,0.00011,24.48601]
[1777807838164,35.02,78514.355,1.0,-0.22958,0.00011,24.47118]
[1777807845272,35.02,78514.425,1.0,-0.22958,0.00011,24.47106]
[1777807851766,35.03,78515.255,1.0,-0.22952,0.00011,24.46786]
[1777807856801,35.03,78515.46,1.0,-0.22951,0.00011,24.4674]
[1777807862194,35.03,78515.605,1.0,-0.22951,0.00011,24.4673]
[1777807868199,35.04,78515.99,1.0,-0.22948,0.00011,24.46588]
[1777807873208,35.04,78516.165,1.0,-0.22948,0.00011,24.4656]
[1777807878956,35.04,78516.165,1.0,-0.22949,0.00011,24.46654]
[1777807884219,35.04,78517.17,1.0,-0.2294,0.00011,24.46122]
[1777807889224,35.05,78517.39,1.0,-0.22939,0.00011,24.46068]
[1777807895230,35.05,78517.34,1.0,-0.22939,0.00011,24.45859]
[1777807900259,35.05,78517.35,1.0,-0.2294,0.00011,24.45933]
[1777807906241,35.05,78516.915,1.0,-0.22947,0.00011,24.46291]
[1777807912247,35.06,78514.22,1.0,-0.22977,0.00011,24.48016]
[1777807918230,35.06,78514.22,1.0,-0.22978,0.00011,24.48095]
[1777807923258,35.06,78512.85,1.0,-0.22994,0.00011,24.4899]
[1777807928263,35.06,78511.995,1.0,-0.23004,0.00011,24.49568]
[1777807928886,35.06,78511.995,1.0,-0.23004,0.00011,24.49568]
[1777807934269,35.06,78516.065,1.0,-0.22962,0.00011,24.47195]
[1777807935084,35.06,78516.065,1.0,-0.22962,0.00011,24.47195]
[1777807939201,35.07,78515.455,1.0,-0.2297,0.00011,24.47626]
[1777807944280,35.07,78514.995,1.0,-0.22976,0.00011,24.48002]
[1777807945531,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807945548,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807945606,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807945609,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807945668,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807945682,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807945743,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807946167,35.07,78514.515,1.0,-0.22982,0.00011,24.48311]
[1777807946226,35.07,78514.515,1.0,-0.22982,0.00011,24.48327]
[1777807946719,35.07,78514.515,1.0,-0.22982,0.00011,24.48327]
[1777807947083,35.07,78514.515,1.0,-0.22982,0.00011,24.48327]
[1777807947482,35.07,78514.515,1.0,-0.22981,0.00011,24.48291]
[1777807948384,35.07,78514.515,1.0,-0.22981,0.00011,24.48263]
[1777807948992,35.07,78514.515,1.0,-0.22981,0.00011,24.48263]
[1777807950286,35.07,78528.085,1.0,-0.22835,0.00011,24.39936]
[1777807951494,35.06,78527.55,1.0,-0.22838,0.00011,24.39901]
[1777807953911,35.06,78527.55,1.0,-0.22837,0.00011,24.39852]
[1777807954005,35.06,78527.55,1.0,-0.22837,0.00011,24.3983]
[1777807954865,35.06,78527.55,1.0,-0.22837,0.00011,24.3983]
[1777807954966,35.06,78527.55,1.0,-0.22836,0.00011,24.39802]
[1777807960538,35.06,78532.785,1.0,-0.22778,0.00011,24.36471]
[1777807965657,35.06,78533.125,1.0,-0.22773,0.00011,24.36175]
[1777807965852,35.06,78533.125,1.0,-0.22773,0.00011,24.36175]
[1777807965965,35.06,78533.125,1.0,-0.22773,0.00011,24.36175]
[1777807972308,35.05,78528.835,1.0,-0.22816,0.00011,24.38632]
[1777807978272,35.05,78528.375,1.0,-0.22819,0.00011,24.38792]
[1777807984320,35.04,78527.315,1.0,-0.22828,0.00011,24.39269]
[1777807985070,35.04,78527.315,1.0,-0.22828,0.00011,24.39269]
[1777807986106,35.04,78527.315,1.0,-0.22827,0.00011,24.39245]
[1777807991796,35.04,78526.765,1.0,-0.22831,0.00011,24.39433]
[1777807997977,35.03,78525.54,1.0,-0.22841,0.00011,24.40032]
[1777807997978,35.03,78525.54,1.0,-0.22841,0.00011,24.40032]
[1777808003339,35.03,78524.395,1.0,-0.22851,0.00011,24.40578]
[1777808008874,35.03,78524.32,1.0,-0.22849,0.00011,24.40471]
[1777808014916,35.02,78524.26,1.0,-0.22845,0.00011,24.40021]
[1777808020356,35.02,78524.74,1.0,-0.22838,0.00011,24.39605]
[1777808025993,35.02,78524.49,1.0,-0.22838,0.00011,24.39612]
[1777808034370,35.01,78523.605,1.0,-0.22845,0.00011,24.39957]
[1777808040127,35.01,78523.055,1.0,-0.22848,0.00011,24.40147]
[1777808045381,35.0,78523.005,1.0,-0.22847,0.00011,24.40055]
[1777808051205,35.0,78523.66,1.0,-0.22837,0.00011,24.39511]
[1777808056392,35.0,78524.1,1.0,-0.22831,0.00011,24.39125]
[1777808061396,34.99,78525.125,1.0,-0.22818,0.00011,24.38386]
[1777808067317,34.99,78525.125,1.0,-0.22815,0.00011,24.38253]
[1777808069429,34.99,78525.085,1.0,-0.22815,0.00011,24.38234]
[1777808070338,34.99,78525.085,1.0,-0.22815,0.00011,24.38216]
[1777808071391,34.99,78525.085,1.0,-0.22815,0.00011,24.38216]
[1777808071412,34.99,78524.87,1.0,-0.22815,0.00011,24.37993]
[1777808071582,34.99,78524.87,1.0,-0.22815,0.00011,24.37993]
[1777808071611,34.99,78524.87,1.0,-0.22815,0.00011,24.37993]
[1777808072413,34.99,78524.755,1.0,-0.22816,0.00011,24.38043]
[1777808074367,34.99,78537.84,1.0,-0.22675,0.00011,24.29989]
[1777808075875,34.98,78537.84,1.0,-0.22675,0.00011,24.29976]
[1777808081415,34.98,78535.465,1.0,-0.22699,0.00011,24.31341]
[1777808082431,34.98,78536.765,1.0,-0.22685,0.00011,24.30527]
[1777808088998,34.98,78537.115,1.0,-0.2268,0.00011,24.3022]
[1777808090556,34.98,78538.285,1.0,-0.22667,0.00011,24.29471]
[1777808090618,34.98,78538.285,1.0,-0.22667,0.00011,24.29471]
[1777808090630,34.98,78538.285,1.0,-0.22667,0.00011,24.29471]
[1777808090634,34.98,78538.285,1.0,-0.22667,0.00011,24.29471]
[1777808090653,34.98,78538.285,1.0,-0.22667,0.00011,24.29471]
[1777808090947,34.98,78538.285,1.0,-0.22667,0.00011,24.29471]
[1777808091432,34.98,78537.385,1.0,-0.22676,0.00011,24.3001]
[1777808092593,34.98,78537.755,1.0,-0.22671,0.00011,24.29746]
[1777808094248,34.98,78537.755,1.0,-0.22671,0.00011,24.29717]
[1777808094333,34.98,78537.755,1.0,-0.22671,0.00011,24.29692]
[1777808095436,34.98,78554.495,1.0,-0.22492,0.00011,24.19363]
[1777808100441,34.97,78555.77,1.0,-0.22477,0.00011,24.18484]
[1777808104563,34.97,78550.505,1.0,-0.22532,0.00011,24.21647]
[1777808104574,34.97,78550.505,1.0,-0.22532,0.00011,24.21647]
[1777808104663,34.97,78550.505,1.0,-0.22531,0.00011,24.21626]
[1777808110451,34.97,78551.865,1.0,-0.22515,0.00011,24.20655]
[1777808115664,34.96,78554.065,1.0,-0.22489,0.00011,24.19148]
[1777808120698,34.96,78556.735,1.0,-0.22458,0.00011,24.17386]
[1777808124986,34.96,78557.81,1.0,-0.22446,0.00011,24.16659]
[1777808127198,34.96,78558.76,1.0,-0.22435,0.00011,24.16032]
[1777808127228,34.96,78558.76,1.0,-0.22435,0.00011,24.16032]
[1777808127858,34.96,78558.76,1.0,-0.22435,0.00011,24.16013]
[1777808128662,34.96,78561.765,1.0,-0.22403,0.00011,24.14136]
[1777808129430,34.96,78561.765,1.0,-0.22403,0.00011,24.14136]
[1777808131776,34.95,78574.365,1.0,-0.22267,0.00011,24.0595]
[1777808133126,34.95,78574.365,1.0,-0.22267,0.00011,24.0595]
[1777808133185,34.95,78574.365,1.0,-0.22267,0.00011,24.0595]
[1777808133214,34.95,78574.365,1.0,-0.22267,0.00011,24.0595]
[1777808133292,34.95,78574.365,1.0,-0.22267,0.00011,24.0595]
[1777808133476,34.95,78574.925,1.0,-0.22261,0.00011,24.05594]
[1777808133542,34.95,78574.925,1.0,-0.22261,0.00011,24.05594]
[1777808133916,34.95,78574.925,1.0,-0.22261,0.00011,24.05594]
[1777808134205,34.95,78574.925,1.0,-0.22261,0.00011,24.05594]
[1777808134306,34.95,78574.925,1.0,-0.2226,0.00011,24.05577]
[1777808135566,34.95,78574.925,1.0,-0.2226,0.00011,24.05553]
[1777808136552,34.95,78574.925,1.0,-0.2226,0.00011,24.05535]
[1777808136813,34.95,78574.925,1.0,-0.22259,0.00011,24.05518]
[1777808137820,34.95,78597.535,1.0,-0.22021,0.00011,23.91447]
[1777808139378,34.95,78597.535,1.0,-0.22021,0.00011,23.91447]
[1777808142750,34.95,78591.68,1.0,-0.22082,0.00011,23.95064]
[1777808143123,34.95,78591.68,1.0,-0.22082,0.00011,23.95064]
[1777808149200,34.95,78585.07,1.0,-0.22151,0.00011,23.99158]
[1777808155283,34.95,78583.535,1.0,-0.22167,0.00011,24.00088]
[1777808161504,34.95,78574.09,1.0,-0.22266,0.00011,24.05885]
[1777808164691,34.95,78574.005,1.0,-0.22266,0.00011,24.05907]
[1777808164780,34.95,78574.005,1.0,-0.22266,0.00011,24.05907]
[1777808164913,34.95,78574.005,1.0,-0.22266,0.00011,24.05907]
[1777808166095,34.95,78574.005,1.0,-0.22266,0.00011,24.05898]
[1777808166474,34.95,78574.005,1.0,-0.22266,0.00011,24.05898]
[1777808167498,34.95,78571.575,1.0,-0.22292,0.00011,24.07393]
[1777808167510,34.95,78565.49,1.0,-0.22356,0.00011,24.11148]
[1777808172669,34.95,78562.5,1.0,-0.22392,0.00011,24.13259]
[1777808175150,34.96,78562.5,1.0,-0.22394,0.00011,24.13374]
[1777808175182,34.96,78562.5,1.0,-0.22394,0.00011,24.13427]
[1777808180937,34.97,78561.74,1.0,-0.22408,0.00011,24.14223]
[1777808186157,34.97,78560.725,1.0,-0.22423,0.00011,24.15129]
[1777808186979,34.97,78560.725,1.0,-0.22423,0.00011,24.15129]
[1777808192534,34.98,78560.135,1.0,-0.22432,0.00011,24.15433]
[1777808197539,34.99,78560.19,1.0,-0.22435,0.00011,24.15599]
[1777808202544,34.99,78559.94,1.0,-0.2244,0.00011,24.15928]
[1777808207981,35.0,78559.31,1.0,-0.22449,0.00011,24.16461]
[1777808212959,35.0,78559.125,1.0,-0.22453,0.00011,24.1669]
[1777808213346,35.0,78559.125,1.0,-0.22453,0.00011,24.16711]
[1777808218381,35.01,78551.775,1.0,-0.22539,0.00011,24.21704]
[1777808223415,35.02,78552.765,1.0,-0.22535,0.00011,24.21508]
[1777808228451,35.02,78552.57,1.0,-0.22538,0.00011,24.21667]
[1777808232714,35.03,78553.555,1.0,-0.22529,0.00011,24.21169]
[1777808233382,35.03,78553.555,1.0,-0.22529,0.00011,24.21169]
[1777808238521,35.03,78554.82,1.0,-0.22518,0.00011,24.20523]
[1777808243635,35.03,78552.845,1.0,-0.2254,0.00011,24.21781]
[1777808249642,35.03,78550.24,1.0,-0.22568,0.00011,24.2342]
[1777808255641,35.03,78550.37,1.0,-0.22565,0.00011,24.23038]
[1777808260653,35.03,78550.35,1.0,-0.22566,0.00011,24.23078]
[1777808265658,35.03,78549.965,1.0,-0.2257,0.00011,24.23343]
[1777808271664,35.03,78549.92,1.0,-0.22571,0.00011,24.23403]
[1777808276669,35.04,78549.98,1.0,-0.22571,0.00011,24.23392]
[1777808281674,35.04,78550.985,1.0,-0.22561,0.00011,24.22804]
[1777808287616,35.04,78549.81,1.0,-0.22574,0.00011,24.23555]
[1777808293686,35.04,78550.455,1.0,-0.22568,0.00011,24.23194]
[1777808298691,35.04,78548.265,1.0,-0.22591,0.00011,24.24562]
[1777808303843,35.04,78548.62,1.0,-0.22588,0.00011,24.24363]
[1777808307000,35.05,78561.175,1.0,-0.22459,0.00011,24.16903]
[1777808312045,35.05,78554.64,1.0,-0.22529,0.00011,24.20745]
[1777808317710,35.06,78562.405,1.0,-0.22453,0.00011,24.16365]
[1777808323122,35.06,78562.375,1.0,-0.22455,0.00011,24.16458]
[1777808328157,35.06,78562.625,1.0,-0.22453,0.00011,24.16364]
[1777808333202,35.07,78562.335,1.0,-0.22457,0.00011,24.166]
[1777808338229,35.07,78563.32,1.0,-0.22448,0.00011,24.16055]
[1777808343264,35.07,78563.72,1.0,-0.22444,0.00011,24.15871]
[1777808348299,35.07,78561.85,1.0,-0.22465,0.00011,24.1708]
[1777808353334,35.07,78561.86,1.0,-0.22466,0.00011,24.17131]
[1777808358369,35.07,78562.965,1.0,-0.22455,0.00011,24.16511]
[1777808363404,35.08,78562.685,1.0,-0.22459,0.00011,24.16743]
[1777808368439,35.08,78562.66,1.0,-0.2246,0.00011,24.16816]
[1777808373479,35.08,78553.87,1.0,-0.22552,0.00011,24.21923]
[1777808378771,35.08,78552.015,1.0,-0.22572,0.00011,24.23081]
[1777808379494,35.08,78552.015,1.0,-0.22572,0.00011,24.23081]
[1777808379502,35.08,78552.015,1.0,-0.22572,0.00011,24.23081]
[1777808379522,35.08,78552.015,1.0,-0.22572,0.00011,24.23081]
[1777808379526,35.08,78552.015,1.0,-0.22572,0.00011,24.23081]
[1777808379616,35.08,78552.015,1.0,-0.22572,0.00011,24.23085]
[1777808381356,35.08,78551.885,1.0,-0.22574,0.00011,24.2318]
[1777808386570,35.08,78545.425,1.0,-0.22644,0.00011,24.27213]
[1777808391605,35.08,78545.085,1.0,-0.22648,0.00011,24.27475]
[1777808396640,35.08,78545.55,1.0,-0.22644,0.00011,24.27244]
[1777808401675,35.09,78544.99,1.0,-0.22651,0.00011,24.27641]
[1777808406710,35.09,78545.38,1.0,-0.22648,0.00011,24.27455]
[1777808411745,35.09,78545.71,1.0,-0.22645,0.00011,24.27307]
[1777808416780,35.09,78547.305,1.0,-0.22629,0.00011,24.26386]
[1777808422822,35.09,78548.165,1.0,-0.22621,0.00011,24.25931]
[1777808427829,35.09,78548.155,1.0,-0.22622,0.00011,24.25998]
[1777808434906,35.1,78548.62,1.0,-0.22617,0.00011,24.25462]
[1777808441843,35.1,78549.44,1.0,-0.2261,0.00011,24.25049]
[1777808446848,35.1,78549.75,1.0,-0.22607,0.00011,24.24924]
[1777808451337,35.1,78550.23,1.0,-0.22603,0.00011,24.24681]
[1777808451351,35.1,78550.23,1.0,-0.22603,0.00011,24.24681]
[1777808451357,35.1,78550.23,1.0,-0.22603,0.00011,24.24695]
[1777808456616,35.1,78554.68,1.0,-0.22557,0.00011,24.21986]
[1777808462692,35.1,78563.4,1.0,-0.22465,0.00011,24.16686]
[1777808468138,35.11,78563.495,1.0,-0.22465,0.00011,24.16702]
[1777808473176,35.11,78567.915,1.0,-0.2242,0.00011,24.14046]
[1777808479217,35.11,78564.935,1.0,-0.22452,0.00011,24.15949]
[1777808485259,35.11,78564.58,1.0,-0.22457,0.00011,24.16233]
[1777808490294,35.11,78564.46,1.0,-0.22459,0.00011,24.1636]
[1777808495329,35.11,78563.295,1.0,-0.2247,0.00011,24.16789]
[1777808500365,35.12,78561.745,1.0,-0.22488,0.00011,24.17788]
[1777808505400,35.12,78564.64,1.0,-0.22458,0.00011,24.16061]
[1777808510434,35.12,78566.52,1.0,-0.22439,0.00011,24.14961]
[1777808515470,35.12,78567.375,1.0,-0.22431,0.00011,24.14494]
[1777808520770,35.12,78569.095,1.0,-0.22413,0.00011,24.1349]
[1777808526929,35.12,78570.72,1.0,-0.22398,0.00011,24.12589]
[1777808531934,35.13,78572.53,1.0,-0.2238,0.00011,24.11549]
[1777808536946,35.15,78577.615,1.0,-0.22341,0.00011,24.0934]
[1777808537624,35.16,78577.615,1.0,-0.22345,0.00011,24.09536]
[1777808540373,35.16,78581.24,1.0,-0.22307,0.00011,24.07319]
[1777808545046,35.16,78586.85,1.0,-0.22249,0.00011,24.03911]
[1777808545882,35.16,78586.85,1.0,-0.22249,0.00011,24.03924]
[1777808550953,35.16,78590.41,1.0,-0.22211,0.0001,24.01735]
[1777808556758,35.16,78591.28,1.0,-0.22201,0.0001,24.00873]
[1777808561794,35.16,78593.68,1.0,-0.22176,0.0001,23.99411]
[1777808566829,35.16,78590.45,1.0,-0.2221,0.0001,24.01415]
[1777808571864,35.16,78590.295,1.0,-0.22212,0.0001,24.01519]
[1777808576899,35.16,78590.945,1.0,-0.22205,0.0001,24.01128]
[1777808581934,35.16,78592.35,1.0,-0.2219,0.0001,24.00277]
[1777808584104,35.16,78592.35,1.0,-0.22191,0.0001,24.00289]
[1777808584954,35.16,78592.35,1.0,-0.22191,0.0001,24.00296]
[1777808589990,35.16,78600.25,1.0,-0.22108,0.0001,23.95397]
[1777808594999,35.16,78608.02,1.0,-0.22026,0.0001,23.90584]
[1777808600004,35.16,78609.04,1.0,-0.22016,0.0001,23.89962]
[1777808600830,35.16,78609.04,1.0,-0.22016,0.0001,23.89962]
[1777808600844,35.16,78609.04,1.0,-0.22016,0.0001,23.89962]
[1777808600907,35.16,78609.04,1.0,-0.22016,0.0001,23.89962]
[1777808601005,35.16,78609.015,1.0,-0.22016,0.0001,23.8998]
[1777808601061,35.16,78609.015,1.0,-0.22016,0.0001,23.8998]
[1777808601222,35.16,78609.015,1.0,-0.22016,0.0001,23.8998]
[1777808601317,35.16,78609.015,5.5,-0.22016,0.0001,23.8998]
[1777808601604,35.16,78609.015,5.5,-0.22016,0.0001,23.8998]
[1777808601626,35.16,78609.015,5.5,-0.22016,0.0001,23.8998]
[1777808601951,35.16,78609.015,5.5,-0.22016,0.0001,23.8998]
[1777808601968,35.16,78609.015,5.5,-0.22016,0.0001,23.89995]
[1777808602241,35.16,78609.015,5.5,-0.22016,0.0001,23.89995]
[1777808602248,35.16,78609.015,5.5,-0.22016,0.0001,23.89995]
[1777808602261,35.16,78609.015,5.5,-0.22016,0.0001,23.89995]
[1777808602480,35.16,78609.015,5.5,-0.22016,0.0001,23.89995]
[1777808602571,35.16,78609.015,5.5,-0.22016,0.0001,23.89995]
[1777808603008,35.16,78629.3,5.5,-0.21805,0.0001,23.77382]
[1777808603054,35.16,78629.3,5.5,-0.21805,0.0001,23.77382]
[1777808603098,35.16,78629.3,5.5,-0.21805,0.0001,23.77382]
[1777808603679,35.16,78629.3,5.5,-0.21805,0.0001,23.77354]
[1777808604355,35.16,78629.3,5.5,-0.21805,0.0001,23.77354]
[1777808604857,35.16,78629.3,5.5,-0.21805,0.0001,23.77354]
[1777808604870,35.16,78629.3,5.5,-0.21805,0.0001,23.77354]
[1777808605291,35.16,78629.3,5.5,-0.21805,0.0001,23.77354]
[1777808606015,35.16,78735.65,5.5,-0.20717,0.0001,23.10508]
[1777808608671,35.16,78740.03,5.5,-0.20674,0.0001,23.0775]
[1777808608855,35.16,78740.03,5.5,-0.20674,0.0001,23.0775]
[1777808609010,35.16,78740.03,5.5,-0.20674,0.0001,23.0775]
[1777808609016,35.16,78740.03,5.5,-0.20674,0.0001,23.07762]
[1777808609262,35.16,78740.03,5.5,-0.20674,0.0001,23.07762]
[1777808609798,35.16,78740.03,5.5,-0.20674,0.0001,23.07762]
[1777808610017,35.16,78740.03,5.5,-0.20674,0.0001,23.07755]
[1777808610953,35.16,78740.03,5.5,-0.20674,0.0001,23.07755]
[1777808610972,35.16,78740.03,5.5,-0.20674,0.0001,23.07758]
[1777808612023,35.16,78728.245,5.5,-0.20791,0.0001,23.14903]
[1777808612117,35.16,78728.245,5.5,-0.20791,0.0001,23.14903]
[1777808614131,35.16,78728.245,5.5,-0.20791,0.0001,23.14908]
[1777808614139,35.16,78728.245,5.5,-0.20791,0.0001,23.14908]
[1777808614882,35.16,78728.245,5.5,-0.20791,0.0001,23.14906]
[1777808615389,35.16,78728.245,5.5,-0.20791,0.0001,23.14906]
[1777808615647,35.16,78728.245,5.5,-0.20791,0.0001,23.14906]
[1777808615850,35.16,78728.245,5.5,-0.20791,0.0001,23.14927]
[1777808616116,35.16,78728.245,5.5,-0.20791,0.0001,23.14927]
[1777808616122,35.16,78728.245,5.5,-0.20791,0.0001,23.14927]
[1777808617031,35.16,78728.245,5.5,-0.20791,0.0001,23.1492]
[1777808617709,35.16,78728.245,5.5,-0.20791,0.0001,23.1492]
[1777808618288,35.16,78728.245,5.5,-0.20791,0.0001,23.14924]
[1777808619147,35.16,78728.245,5.5,-0.20791,0.0001,23.14934]
[1777808620065,35.16,78728.245,5.5,-0.20791,0.0001,23.14945]
[1777808621765,35.16,78728.245,5.5,-0.20791,0.0001,23.14955]
[1777808621938,35.16,78728.245,5.5,-0.20791,0.0001,23.14955]
[1777808622042,35.16,78728.545,5.5,-0.20789,0.0001,23.14776]
[1777808622067,35.16,78728.545,5.5,-0.20789,0.0001,23.14776]
[1777808623997,35.16,78728.545,5.5,-0.20789,0.0001,23.14793]
[1777808624044,35.16,78714.77,5.5,-0.20928,0.0001,23.23532]
[1777808624523,35.16,78714.77,5.5,-0.20928,0.0001,23.23532]
[1777808628810,35.16,78714.77,5.5,-0.20929,0.0001,23.23582]
[1777808629979,35.16,78714.77,5.5,-0.20929,0.0001,23.23589]
[1777808630051,35.16,78702.565,5.5,-0.21053,0.0001,23.31313]
[1777808630530,35.16,78702.565,5.5,-0.21053,0.0001,23.31313]
[1777808630580,35.16,78702.565,5.5,-0.21053,0.0001,23.31313]
[1777808631940,35.16,78702.565,5.5,-0.21053,0.0001,23.31326]
[1777808635591,35.17,78701.44,5.5,-0.21065,0.0001,23.32053]
[1777808636061,35.17,78701.44,5.5,-0.21065,0.0001,23.32056]
[1777808641569,35.16,78696.685,5.5,-0.21113,0.0001,23.35043]
[1777808641586,35.16,78696.685,5.5,-0.21113,0.0001,23.35043]
[1777808641662,35.16,78696.685,5.5,-0.21113,0.0001,23.35038]
[1777808642163,35.16,78696.685,5.5,-0.21113,0.0001,23.35038]
[1777808642242,35.16,78696.685,5.5,-0.21113,0.0001,23.35038]
[1777808647773,35.16,78702.185,5.5,-0.21057,0.0001,23.31519]
[1777808653899,35.16,78709.125,5.5,-0.20986,0.0001,23.27117]
[1777808661964,35.16,78707.555,5.5,-0.21001,0.0001,23.2808]
[1777808668551,35.16,78708.365,5.5,-0.20993,0.0001,23.27539]
[1777808673586,35.16,78702.75,5.5,-0.21047,0.0001,23.30708]
[1777808678620,35.16,78702.065,5.5,-0.21053,0.0001,23.311]
[1777808683657,35.16,78701.16,5.5,-0.21062,0.0001,23.31628]
[1777808688692,35.16,78699.68,5.5,-0.21076,0.0001,23.32513]
[1777808693727,35.16,78699.655,5.5,-0.21076,0.0001,23.32479]
[1777808698761,35.15,78693.67,5.5,-0.21136,0.0001,23.36191]
[1777808703138,35.15,78699.63,5.5,-0.21074,0.0001,23.32396]
[1777808705811,35.15,78711.31,5.5,-0.20956,0.0001,23.25011]
[1777808707967,35.15,78710.805,5.5,-0.20961,0.0001,23.25329]
[1777808708747,35.15,78710.805,5.5,-0.20961,0.0001,23.25327]
[1777808711980,35.15,78711.35,5.5,-0.20955,0.0001,23.24981]
[1777808712924,35.15,78711.35,5.5,-0.20955,0.0001,23.2498]
[1777808712958,35.15,78711.35,5.5,-0.20955,0.0001,23.24979]
[1777808716661,35.15,78715.635,5.5,-0.20911,0.0001,23.22233]
[1777808721923,35.15,78717.42,5.5,-0.20892,0.0001,23.21041]
[1777808724300,35.15,78719.95,5.5,-0.20866,0.0001,23.19424]
[1777808724944,35.15,78719.95,5.5,-0.20866,0.0001,23.19418]
[1777808729979,35.15,78727.165,5.5,-0.20793,0.0001,23.14807]
[1777808735014,35.15,78729.03,5.5,-0.20771,0.0001,23.13253]
[1777808740050,35.15,78729.005,5.5,-0.20771,0.0001,23.13241]
[1777808745085,35.15,78728.065,5.5,-0.2078,0.0001,23.13805]
[1777808750120,35.15,78727.875,5.5,-0.20782,0.0001,23.13892]
[1777808755156,35.15,78720.03,5.5,-0.2086,0.0001,23.18804]
[1777808761188,35.14,78715.95,5.5,-0.209,0.0001,23.21298]
[1777808766193,35.14,78715.14,5.5,-0.20907,0.0001,23.21733]
[1777808766812,35.14,78715.14,5.5,-0.20907,0.0001,23.21733]
[1777808772199,35.14,78716.035,5.5,-0.20897,0.0001,23.21097]
[1777808776812,35.14,78711.92,5.5,-0.20938,0.0001,23.23654]
[1777808776913,35.14,78711.92,5.5,-0.20938,0.0001,23.2364]
[1777808780060,35.14,78708.73,5.5,-0.2097,0.0001,23.25632]
[1777808785365,35.14,78707.12,5.5,-0.20985,0.0001,23.26582]
[1777808786868,35.14,78707.12,5.5,-0.20985,0.0001,23.26582]
[1777808786869,35.14,78707.12,5.5,-0.20985,0.0001,23.26582]
[1777808787048,35.14,78707.12,5.5,-0.20985,0.0001,23.26582]
[1777808790485,35.13,78701.785,5.5,-0.21038,0.0001,23.29904]
[1777808792111,35.13,78701.785,5.5,-0.21038,0.0001,23.29889]
[1777808792740,35.13,78701.785,5.5,-0.21036,0.0001,23.29533]
[1777808794547,35.13,78698.875,5.5,-0.21065,0.0001,23.31339]
[1777808794548,35.13,78698.875,5.5,-0.21065,0.0001,23.31339]
[1777808794977,35.13,78698.875,5.5,-0.21065,0.0001,23.31339]
[1777808797298,35.13,78698.875,5.5,-0.21064,0.0001,23.31298]
[1777808797366,35.13,78698.875,5.5,-0.21064,0.0001,23.31298]
[1777808797458,35.13,78698.875,5.5,-0.21064,0.0001,23.31298]
[1777808797649,35.13,78698.875,5.5,-0.21064,0.0001,23.31298]
[1777808797725,35.13,78698.875,5.5,-0.21064,0.0001,23.31298]
[1777808797924,35.13,78698.875,5.5,-0.21064,0.0001,23.31282]
[1777808799265,35.13,78698.875,5.5,-0.21064,0.0001,23.31275]
[1777808801478,35.13,78668.98,5.5,-0.21369,0.0001,23.50075]
[1777808806513,35.13,78663.725,5.5,-0.21423,0.0001,23.53334]
[1777808807826,35.13,78663.725,5.5,-0.21423,0.0001,23.53334]
[1777808808567,35.13,78663.725,5.5,-0.21423,0.0001,23.53324]
[1777808814570,35.13,78658.53,5.5,-0.21475,0.0001,23.56499]
[1777808819606,35.13,78657.475,5.5,-0.21485,0.0001,23.57095]
[1777808821156,35.13,78657.475,5.5,-0.21485,0.0001,23.57095]
[1777808821250,35.13,78656.37,5.5,-0.21496,0.0001,23.57774]
[1777808822282,35.13,78655.775,5.5,-0.21502,0.0001,23.58135]
[1777808823033,35.13,78655.775,5.5,-0.21502,0.0001,23.58135]
[1777808828284,35.12,78648.09,5.5,-0.21579,0.0001,23.62841]
[1777808830844,35.12,78647.99,5.5,-0.2158,0.0001,23.62868]
[1777808830878,35.12,78647.99,5.5,-0.2158,0.0001,23.62868]
[1777808830896,35.12,78647.99,5.5,-0.2158,0.0001,23.62868]
[1777808830938,35.12,78647.99,5.5,-0.2158,0.0001,23.62868]
[1777808830950,35.12,78647.99,5.5,-0.2158,0.0001,23.62868]
[1777808831060,35.12,78647.99,5.5,-0.2158,0.0001,23.62868]
[1777808831168,35.12,78647.99,5.5,-0.2158,0.0001,23.62868]
[1777808831233,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808831288,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808831605,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808831800,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808831827,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808831916,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808831940,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808832169,35.12,78647.99,5.5,-0.2158,0.0001,23.62851]
[1777808832222,35.12,78647.99,5.5,-0.21579,0.0001,23.62824]
[1777808833100,35.12,78647.99,5.5,-0.21579,0.0001,23.62824]
[1777808833199,35.12,78647.99,5.5,-0.21579,0.0001,23.62792]
[1777808834187,35.12,78647.99,5.5,-0.21579,0.0001,23.62792]
[1777808834263,35.12,78739.65,5.5,-0.20644,0.0001,23.04946]
[1777808835256,35.12,78739.65,5.5,-0.20644,0.0001,23.04946]
[1777808835989,35.12,78740.88,5.5,-0.20631,0.0001,23.04148]
[1777808840219,35.12,78741.96,5.5,-0.2062,0.0001,23.03445]
[1777808840906,35.12,78741.96,5.5,-0.2062,0.0001,23.03447]
[1777808840913,35.12,78741.96,5.5,-0.2062,0.0001,23.03447]
[1777808840976,35.12,78741.96,5.5,-0.2062,0.0001,23.03447]
[1777808841000,35.12,78741.96,5.5,-0.2062,0.0001,23.03447]
[1777808841037,35.12,78741.96,5.5,-0.2062,0.0001,23.03447]
[1777808841039,35.12,78741.96,5.5,-0.2062,0.0001,23.03447]
[1777808841253,35.12,78741.96,5.5,-0.2062,0.0001,23.03447]
[1777808841289,35.12,78754.405,5.5,-0.20496,0.0001,22.95529]
[1777808841540,35.12,78754.405,5.5,-0.20496,0.0001,22.95529]
[1777808841614,35.12,78754.405,5.5,-0.20496,0.0001,22.95529]
[1777808842073,35.12,78754.405,5.5,-0.20496,0.0001,22.95529]
[1777808842141,35.12,78754.405,5.5,-0.20496,0.0001,22.95529]
[1777808842214,35.12,78754.405,5.5,-0.20496,0.0001,22.95526]
[1777808842783,35.12,78754.405,5.5,-0.20496,0.0001,22.95526]
[1777808843224,35.12,78754.405,5.5,-0.20495,0.0001,22.95521]
[1777808843577,35.12,78754.405,5.5,-0.20495,0.0001,22.95521]
[1777808844194,35.12,78754.405,5.5,-0.20495,0.0001,22.95521]
[1777808844273,35.12,78824.81,5.5,-0.19798,0.0001,22.50406]
[1777808846133,35.12,78824.81,5.5,-0.19799,0.0001,22.50427]
[1777808846207,35.12,78824.81,5.5,-0.19799,0.0001,22.50427]
[1777808846215,35.12,78824.81,5.5,-0.19799,0.0001,22.50447]
[1777808846279,35.12,78824.81,5.5,-0.19799,0.0001,22.50447]
[1777808846799,35.12,78824.81,5.5,-0.19799,0.0001,22.50447]
[1777808846995,35.12,78824.81,5.5,-0.19799,0.0001,22.50447]
[1777808847131,35.12,78824.81,5.5,-0.19799,0.0001,22.50447]
[1777808849249,35.12,78824.81,5.5,-0.198,0.0001,22.50503]
[1777808849278,35.12,78811.735,5.5,-0.19928,0.0001,22.58938]
[1777808849574,35.12,78811.735,5.5,-0.19928,0.0001,22.58938]
[1777808851267,35.12,78811.735,5.5,-0.19929,0.0001,22.58954]
[1777808851861,35.12,78802.425,5.5,-0.20018,0.0001,22.64606]
[1777808851906,35.12,78802.425,5.5,-0.20018,0.0001,22.64606]
[1777808851998,35.12,78802.425,5.5,-0.20019,0.0001,22.64621]
[1777808854407,35.12,78802.425,5.5,-0.20019,0.0001,22.6465]
[1777808855886,35.12,78802.425,5.5,-0.20019,0.0001,22.6466]
[1777808856086,35.12,78802.425,5.5,-0.20019,0.0001,22.6466]
[1777808856142,35.12,78802.425,5.5,-0.20019,0.0001,22.64667]
[1777808856457,35.12,78802.425,5.5,-0.20019,0.0001,22.64667]
[1777808858521,35.12,78802.425,5.5,-0.2002,0.0001,22.64714]
[1777808860691,35.13,78802.425,5.5,-0.2002,0.0001,22.64738]
[1777808860939,35.13,78802.425,5.5,-0.2002,0.0001,22.64738]
[1777808862908,35.13,78746.59,5.5,-0.20576,0.0001,23.00455]
[1777808864795,35.13,78746.59,5.5,-0.20576,0.0001,23.00464]
[1777808867798,35.13,78743.335,5.5,-0.20609,0.0001,23.02541]
[1777808867942,35.13,78743.335,5.5,-0.20609,0.0001,23.02538]
[1777808870012,35.13,78742.065,5.5,-0.20622,0.0001,23.03348]
[1777808874794,35.13,78736.815,5.5,-0.20675,0.0001,23.06721]
[1777808874843,35.13,78736.815,5.5,-0.20675,0.0001,23.06721]
[1777808874848,35.13,78736.815,5.5,-0.20675,0.0001,23.06721]
[1777808874945,35.13,78736.815,5.5,-0.20675,0.0001,23.06721]
[1777808875072,35.13,78736.815,5.5,-0.20675,0.0001,23.06721]
[1777808875304,35.13,78735.745,5.5,-0.20686,0.0001,23.07408]
[1777808875368,35.13,78735.745,5.5,-0.20686,0.0001,23.07408]
[1777808875876,35.13,78735.745,5.5,-0.20686,0.0001,23.07408]
[1777808875900,35.13,78735.745,5.5,-0.20686,0.0001,23.07408]
[1777808875970,35.13,78735.745,5.5,-0.20686,0.0001,23.07408]
[1777808876086,35.13,78735.745,5.5,-0.20686,0.0001,23.07419]
[1777808876592,35.13,78735.745,5.5,-0.20686,0.0001,23.07419]
[1777808876803,35.13,78735.745,5.5,-0.20686,0.0001,23.07419]
[1777808876804,35.13,78735.745,5.5,-0.20686,0.0001,23.07419]
[1777808876805,35.13,78735.745,5.5,-0.20686,0.0001,23.07419]
[1777808877300,35.13,78735.745,5.5,-0.20686,0.0001,23.07419]
[1777808877306,35.13,78780.43,5.5,-0.2024,0.0001,22.78939]
[1777808878244,35.13,78780.43,5.5,-0.2024,0.0001,22.78939]
[1777808878307,35.13,78792.195,5.5,-0.20123,0.0001,22.71427]
[1777808881382,35.13,78789.865,5.5,-0.20147,0.0001,22.72979]
[1777808882259,35.13,78789.865,5.5,-0.20147,0.0001,22.72979]
[1777808882313,35.13,78790.43,5.5,-0.20142,0.0001,22.72637]
[1777808886628,35.13,78794.125,5.5,-0.20106,0.0001,22.703]
[1777808886632,35.13,78794.125,5.5,-0.20106,0.0001,22.703]
[1777808887087,35.13,78794.125,5.5,-0.20106,0.0001,22.70307]
[1777808888604,35.13,78794.125,5.5,-0.20106,0.0001,22.70314]
[1777808888648,35.13,78794.125,5.5,-0.20106,0.0001,22.70314]
[1777808889550,35.13,78794.125,5.5,-0.20106,0.0001,22.70318]
[1777808891602,35.13,78794.125,5.5,-0.20106,0.0001,22.7034]
[1777808893129,35.13,78774.035,5.5,-0.20306,0.0001,22.83212]
[1777808897611,35.13,78773.875,5.5,-0.20308,0.0001,22.83343]
[1777808899614,35.13,78770.425,5.5,-0.20343,0.0001,22.8556]
[1777808900508,35.13,78770.425,5.5,-0.20343,0.0001,22.85567]
[1777808901122,35.13,78770.425,5.5,-0.20343,0.0001,22.85567]
[1777808901245,35.13,78770.425,5.5,-0.20343,0.0001,22.85567]
[1777808902482,35.13,78769.695,5.5,-0.2035,0.0001,22.8606]
[1777808904836,35.13,78778.37,5.5,-0.20264,0.0001,22.80547]
[1777808907141,35.13,78778.37,5.5,-0.20265,0.0001,22.80563]
[1777808907332,35.13,78778.37,5.5,-0.20265,0.0001,22.80563]
[1777808907586,35.14,78786.675,5.5,-0.20182,0.0001,22.75253]
[1777808907809,35.14,78786.675,5.5,-0.20182,0.0001,22.75253]
[1777808908167,35.14,78786.675,5.5,-0.20182,0.0001,22.75253]
[1777808908263,35.14,78786.675,5.5,-0.20182,0.0001,22.75253]
[1777808908339,35.14,78788.26,5.5,-0.20167,0.0001,22.7425]
[1777808908875,35.14,78788.26,5.5,-0.20167,0.0001,22.7425]
[1777808910201,35.14,78788.26,5.5,-0.20167,0.0001,22.74255]
[1777808910850,35.14,78788.26,5.5,-0.20167,0.0001,22.74267]
[1777808911243,35.14,78788.26,5.5,-0.20167,0.0001,22.74267]
[1777808911342,35.14,78819.14,5.5,-0.19861,0.0001,22.54119]
[1777808911454,35.14,78819.14,5.5,-0.19861,0.0001,22.54119]
[1777808912016,35.14,78819.14,5.5,-0.19861,0.0001,22.54119]
[1777808912266,35.14,78819.14,5.5,-0.19861,0.0001,22.54135]
[1777808912576,35.14,78819.14,5.5,-0.19861,0.0001,22.54135]
[1777808916293,35.14,78803.525,5.5,-0.20015,0.0001,22.64231]
[1777808918479,35.14,78801.705,5.5,-0.20034,0.0001,22.65434]
[1777808920322,35.14,78813.46,5.5,-0.19919,0.0001,22.57933]
[1777808920488,35.14,78813.46,5.5,-0.19919,0.0001,22.57933]
[1777808923156,35.14,78816.525,5.5,-0.19889,0.0001,22.56014]
[1777808923190,35.14,78816.525,5.5,-0.19889,0.0001,22.56014]
[1777808926094,35.14,78816.695,5.5,-0.19889,0.0001,22.55973]
[1777808926305,35.14,78816.695,5.5,-0.19889,0.0001,22.55997]
[1777808926694,35.14,78816.695,5.5,-0.19889,0.0001,22.55997]
[1777808927267,35.14,78816.695,5.5,-0.19889,0.0001,22.55997]
[1777808927358,35.14,78823.265,5.5,-0.19825,0.0001,22.51782]
[1777808927891,35.14,78823.265,5.5,-0.19825,0.0001,22.51782]
[1777808928899,35.14,78823.265,5.5,-0.19825,0.0001,22.5181]
[1777808930134,35.14,78823.265,5.5,-0.19826,0.0001,22.5184]
[1777808930215,35.15,78823.265,5.5,-0.19826,0.0001,22.51866]
[1777808932089,35.15,78823.265,5.5,-0.19826,0.0001,22.51876]
[1777808932190,35.15,78823.265,5.5,-0.19826,0.0001,22.51885]
[1777808933226,35.15,78823.265,5.5,-0.19826,0.0001,22.51885]
[1777808935576,35.15,78816.125,5.5,-0.19897,0.0001,22.56548]
[1777808938159,35.15,78819.62,5.5,-0.19864,0.0001,22.54351]
[1777808938588,35.15,78819.62,5.5,-0.19864,0.0001,22.54375]
[1777808942373,35.15,78830.975,5.5,-0.19755,0.0001,22.47177]
[1777808942924,35.15,78830.975,5.5,-0.19755,0.0001,22.47177]
[1777808942933,35.15,78830.975,5.5,-0.19755,0.0001,22.47177]
[1777808943374,35.15,78830.35,5.5,-0.19761,0.0001,22.47609]
[1777808944238,35.15,78830.35,5.5,-0.19761,0.0001,22.47609]
[1777808947562,35.15,78838.08,5.5,-0.19687,0.0001,22.42708]
[1777808948587,35.15,78838.08,5.5,-0.19687,0.0001,22.42728]
[1777808949151,35.15,78838.08,5.5,-0.19687,0.0001,22.42728]
[1777808950108,35.15,78838.08,5.5,-0.19687,0.0001,22.42746]
[1777808950155,35.15,78838.08,5.5,-0.19687,0.0001,22.42746]
[1777808950210,35.15,78838.08,5.5,-0.19688,0.0001,22.42765]
[1777808950757,35.15,78838.08,5.5,-0.19688,0.0001,22.42765]
[1777808950759,35.15,78838.08,5.5,-0.19688,0.0001,22.42765]
[1777808951142,35.15,78838.08,5.5,-0.19688,0.0001,22.42765]
[1777808952575,35.16,78838.08,5.5,-0.19688,0.0001,22.42816]
[1777808954832,35.16,78838.08,5.5,-0.19689,0.0001,22.4284]
[1777808955386,35.16,78798.805,5.5,-0.20074,0.0001,22.68086]
[1777808955390,35.16,78798.805,5.5,-0.20074,0.0001,22.68086]
[1777808961179,35.16,78802.47,5.5,-0.20039,0.0001,22.65796]
[1777808964331,35.16,78809.63,5.5,-0.19969,0.0001,22.61256]
[1777808965050,35.16,78813.345,5.5,-0.19933,0.0001,22.58893]
[1777808969554,35.16,78809.195,5.5,-0.19975,0.0001,22.61651]
[1777808974709,35.16,78802.835,5.5,-0.20037,0.0001,22.6547]
[1777808980039,35.17,78804.945,5.5,-0.20017,0.0001,22.64173]
[1777808985785,35.17,78805.23,5.5,-0.20016,0.0001,22.6409]
[1777808990821,35.17,78801.97,5.5,-0.20049,0.0001,22.66242]
[1777808993769,35.17,78800.58,5.5,-0.20063,0.0001,22.67153]
[1777808993946,35.17,78800.58,5.5,-0.20063,0.0001,22.67161]
[1777808995906,35.17,78797.95,5.5,-0.20089,0.0001,22.68861]
[1777808995920,35.17,78797.95,5.5,-0.20089,0.0001,22.68861]
[1777808995927,35.17,78797.95,5.5,-0.20089,0.0001,22.68861]
[1777808995932,35.17,78797.95,5.5,-0.20089,0.0001,22.68861]
[1777808995996,35.17,78797.95,5.5,-0.20089,0.0001,22.68874]
[1777808998478,35.17,78794.285,5.5,-0.20126,0.0001,22.71251]
[1777809004919,35.17,78797.04,5.5,-0.201,0.0001,22.69551]
[1777809009408,35.17,78795.7,5.5,-0.20113,0.0001,22.70428]
[1777809009445,35.17,78795.775,5.5,-0.20113,0.0001,22.70387]
[1777809014989,35.17,78795.4,5.5,-0.20117,0.0001,22.70703]
[1777809020024,35.18,78794.6,5.5,-0.20126,0.0001,22.71269]
[1777809025058,35.18,78790.045,5.5,-0.20172,0.0001,22.74224]
[1777809028160,35.18,78788.235,5.5,-0.2019,0.0001,22.75389]
[1777809028185,35.18,78788.235,5.5,-0.2019,0.0001,22.75389]
[1777809030441,35.18,78785.245,5.5,-0.2022,0.0001,22.77315]
[1777809033469,35.18,78768.285,5.5,-0.20387,0.0001,22.8784]
[1777809038889,35.18,78764.29,5.5,-0.20427,0.0001,22.90414]
[1777809044194,35.18,78752.025,5.5,-0.2055,0.0001,22.98216]
[1777809045571,35.18,78751.78,5.5,-0.20552,0.0001,22.98366]
[1777809045575,35.18,78751.78,5.5,-0.20552,0.0001,22.98366]
[1777809045809,35.18,78751.78,5.5,-0.20552,0.0001,22.98366]
[1777809046208,35.18,78751.78,5.5,-0.20552,0.0001,22.98361]
[1777809047230,35.18,78751.78,5.5,-0.20552,0.0001,22.98361]
[1777809052176,35.18,78753.425,5.5,-0.20535,0.0001,22.97313]
[1777809052252,35.18,78753.425,5.5,-0.20535,0.0001,22.97311]
[1777809057930,35.18,78743.925,5.5,-0.20631,0.0001,23.03387]
[1777809058481,35.18,78743.925,5.5,-0.20631,0.0001,23.03387]
[1777809058294,35.18,78743.925,5.5,-0.20631,0.0001,23.03406]
[1777809059300,35.18,78743.925,5.5,-0.20631,0.0001,23.03401]
[1777809064336,35.18,78739.335,5.5,-0.20678,0.0001,23.06347]
[1777809068383,35.18,78739.41,5.5,-0.20677,0.0001,23.06318]
[1777809068484,35.18,78739.41,5.5,-0.20678,0.0001,23.06325]
[1777809069456,35.18,78739.41,5.5,-0.20678,0.0001,23.06325]
[1777809069512,35.18,78739.58,5.5,-0.20676,0.0001,23.06208]
[1777809069571,35.18,78739.58,5.5,-0.20676,0.0001,23.06208]
[1777809069613,35.18,78739.58,5.5,-0.20676,0.0001,23.06208]
[1777809069656,35.18,78739.58,5.5,-0.20676,0.0001,23.06208]
[1777809069777,35.18,78739.58,5.5,-0.20676,0.0001,23.06208]
[1777809070513,35.18,78739.935,5.5,-0.20672,0.0001,23.0599]
[1777809072392,35.18,78728.2,5.5,-0.20791,0.0001,23.13447]
[1777809074099,35.18,78723.72,5.5,-0.20836,0.0001,23.16291]
[1777809079440,35.18,78723.115,5.5,-0.20843,0.0001,23.16719]
[1777809082487,35.18,78723.285,5.5,-0.20841,0.0001,23.16626]
[1777809082525,35.18,78723.34,5.5,-0.20841,0.0001,23.16599]
[1777809083829,35.18,78723.34,5.5,-0.20841,0.0001,23.16604]
[1777809089511,35.18,78720.91,5.5,-0.20866,0.0001,23.18164]
[1777809094535,35.18,78718.95,5.5,-0.20884,0.0001,23.19077]
[1777809097825,35.18,78718.66,5.5,-0.20887,0.0001,23.19264]
[1777809097830,35.18,78718.66,5.5,-0.20887,0.0001,23.19264]
[1777809097873,35.18,78718.66,5.5,-0.20887,0.0001,23.19264]
[1777809097936,35.18,78718.66,5.5,-0.20887,0.0001,23.19264]
[1777809098100,35.18,78718.66,5.5,-0.20887,0.0001,23.19266]
[1777809100756,35.19,78716.565,5.5,-0.20909,0.0001,23.20617]
[1777809100855,35.19,78716.565,5.5,-0.20909,0.0001,23.20624]
[1777809102544,35.19,78704.525,5.5,-0.21031,0.0001,23.28218]
[1777809107549,35.19,78709.49,5.5,-0.2098,0.0001,23.25066]
[1777809109173,35.18,78709.49,5.5,-0.2098,0.0001,23.25064]
[1777809114556,35.18,78708.16,5.5,-0.20993,0.0001,23.25884]
[1777809114584,35.18,78708.16,5.5,-0.20993,0.0001,23.25884]
[1777809118713,35.18,78707.51,5.5,-0.20999,0.0001,23.26277]
[1777809122831,35.18,78707.285,5.5,-0.21001,0.0001,23.26401]
[1777809124900,35.18,78707.285,5.5,-0.21001,0.0001,23.26393]
[1777809130572,35.18,78709.465,5.5,-0.20979,0.0001,23.24996]
[1777809131890,35.18,78709.465,5.5,-0.20979,0.0001,23.24996]
[1777809133566,35.18,78709.465,5.5,-0.20979,0.0001,23.2499]
[1777809134558,35.18,78709.465,5.5,-0.20979,0.0001,23.2499]
[1777809138682,35.18,78717.795,5.5,-0.20894,0.0001,23.19734]
[1777809138683,35.18,78717.795,5.5,-0.20894,0.0001,23.19734]
[1777809143897,35.18,78727.745,5.5,-0.20795,0.0001,23.13475]
[1777809146271,35.18,78727.89,5.5,-0.20793,0.0001,23.13392]
[1777809150735,35.19,78728.72,5.5,-0.20786,0.0001,23.12912]
[1777809151713,35.19,78728.72,5.5,-0.20786,0.0001,23.12922]
[1777809157599,35.19,78725.23,5.5,-0.2082,0.0001,23.1485]
[1777809159963,35.19,78725.23,5.5,-0.2082,0.0001,23.14868]
[1777809161948,35.19,78724.55,5.5,-0.20827,0.0001,23.15315]
[1777809162052,35.19,78724.55,5.5,-0.20827,0.0001,23.15315]
[1777809167118,35.19,78727.45,5.5,-0.20799,0.0001,23.13539]
[1777809172153,35.19,78727.695,5.5,-0.20797,0.0001,23.13436]
[1777809178196,35.19,78729.215,5.5,-0.20783,0.0001,23.12543]
[1777809179556,35.19,78729.215,5.5,-0.20783,0.0001,23.12543]
[1777809181266,35.19,78729.315,5.5,-0.20782,0.0001,23.12504]
[1777809187259,35.19,78733.145,5.5,-0.20745,0.0001,23.10173]
[1777809187971,35.19,78733.145,5.5,-0.20745,0.0001,23.10173]
[1777809190956,35.2,78733.575,5.5,-0.20741,0.0001,23.09945]
[1777809191255,35.2,78733.575,5.5,-0.20741,0.0001,23.09945]
[1777809194207,35.2,78734.185,5.5,-0.20736,0.0001,23.09604]
[1777809195131,35.2,78733.595,5.5,-0.20742,0.0001,23.09993]
[1777809196117,35.2,78733.595,5.5,-0.20742,0.0001,23.10007]
[1777809196940,35.2,78733.595,5.5,-0.20743,0.0001,23.10021]
[1777809202096,35.2,78732.68,5.5,-0.20753,0.0001,23.1067]
[1777809203454,35.2,78732.68,5.5,-0.20753,0.0001,23.10684]
[1777809203957,35.2,78732.68,5.5,-0.20753,0.0001,23.10698]
[1777809204969,35.2,78732.68,5.5,-0.20753,0.0001,23.10712]
[1777809205914,35.2,78732.68,5.5,-0.20754,0.0001,23.10725]
[1777809207310,35.2,78732.68,5.5,-0.20754,0.0001,23.10739]
[1777809211875,35.2,78732.71,5.5,-0.20753,0.0001,23.10446]
[1777809217369,35.2,78730.81,5.5,-0.20773,0.0001,23.11712]
[1777809220564,35.21,78729.28,5.5,-0.20789,0.0001,23.12714]
[1777809226531,35.21,78726.725,5.5,-0.20815,0.0001,23.14397]
[1777809231567,35.21,78726.1,5.5,-0.20822,0.0001,23.14835]
[1777809236676,35.21,78729.78,5.5,-0.20786,0.0001,23.12562]
[1777809242644,35.21,78728.955,5.5,-0.20795,0.0001,23.13149]
[1777809248688,35.21,78728.93,5.5,-0.20797,0.0001,23.13226]
[1777809253693,35.21,78728.8,5.5,-0.20799,0.0001,23.13359]
[1777809259699,35.21,78729.31,5.5,-0.20794,0.0001,23.13095]
[1777809265705,35.22,78728.155,5.5,-0.20807,0.0001,23.13882]
[1777809270023,35.22,78727.63,5.5,-0.20813,0.0001,23.14249]
[1777809275715,35.22,78724.275,5.5,-0.20845,0.0001,23.16074]
[1777809280720,35.22,78721.2,5.5,-0.20877,0.0001,23.18044]
[1777809281867,35.22,78721.2,5.5,-0.20877,0.0001,23.18044]
[1777809281877,35.22,78721.2,5.5,-0.20877,0.0001,23.18044]
[1777809281895,35.22,78721.2,5.5,-0.20877,0.0001,23.18044]
[1777809282011,35.22,78721.2,5.5,-0.20877,0.0001,23.18044]
[1777809282504,35.22,78721.2,5.5,-0.20877,0.0001,23.18052]
[1777809285276,35.22,78717.97,5.5,-0.2091,0.0001,23.20129]
[1777809286230,35.22,78717.97,5.5,-0.2091,0.0001,23.20144]
[1777809291731,35.22,78708.94,5.5,-0.21003,0.0001,23.25926]
[1777809297022,35.22,78705.55,5.5,-0.21039,0.0001,23.28138]
[1777809302376,35.23,78706.25,5.5,-0.21032,0.0001,23.27746]
[1777809307747,35.23,78706.61,5.5,-0.2103,0.0001,23.27593]
[1777809313136,35.23,78705.48,5.5,-0.21042,0.0001,23.28372]
[1777809317325,35.23,78702.955,5.5,-0.21068,0.0001,23.29989]
[1777809323207,35.23,78701.59,5.5,-0.21084,0.0001,23.30938]
[1777809327333,35.23,78694.73,5.5,-0.21154,0.0001,23.35278]
[1777809327434,35.23,78694.73,5.5,-0.21154,0.0001,23.35287]
[1777809329845,35.23,78695.375,5.5,-0.21148,0.0001,23.34903]
[1777809329898,35.23,78695.375,5.5,-0.21148,0.0001,23.34903]
[1777809329930,35.23,78695.375,5.5,-0.21148,0.0001,23.34903]
[1777809330255,35.23,78695.375,5.5,-0.21148,0.0001,23.34914]
[1777809331416,35.23,78695.375,5.5,-0.21148,0.0001,23.34914]
[1777809331480,35.23,78695.375,5.5,-0.21148,0.0001,23.34914]
[1777809331562,35.23,78695.375,5.5,-0.21148,0.0001,23.34914]
[1777809333276,35.24,78680.12,5.5,-0.21302,0.0001,23.44212]
[1777809338311,35.24,78681.655,5.5,-0.21289,0.0001,23.43375]
[1777809339750,35.24,78681.655,5.5,-0.21289,0.0001,23.43375]
[1777809344034,35.24,78680.405,5.5,-0.21303,0.0001,23.44274]
[1777809344712,35.24,78680.405,5.5,-0.21303,0.0001,23.44274]
[1777809350292,35.24,78672.25,5.5,-0.21388,0.0001,23.49485]
[1777809350314,35.24,78672.25,5.5,-0.21388,0.0001,23.49485]
[1777809353416,35.24,78659.89,5.5,-0.21516,0.0001,23.57253]
[1777809358451,35.25,78663.25,5.5,-0.21482,0.0001,23.55204]
[1777809358811,35.25,78663.25,5.5,-0.21482,0.0001,23.55204]
[1777809364493,35.25,78659.815,5.5,-0.21518,0.0001,23.57403]
[1777809368174,35.25,78657.505,5.5,-0.21543,0.0001,23.58864]
[1777809369782,35.25,78657.505,5.5,-0.21543,0.0001,23.58869]
[1777809369787,35.25,78657.505,5.5,-0.21543,0.0001,23.58869]
[1777809369820,35.25,78657.82,5.5,-0.21539,0.0001,23.58679]
[1777809370411,35.25,78657.82,5.5,-0.21539,0.0001,23.58679]
[1777809375523,35.25,78665.6,5.5,-0.2146,0.0001,23.53873]
[1777809379149,35.25,78665.185,5.5,-0.21465,0.0001,23.54177]
[1777809380743,35.25,78665.185,5.5,-0.21465,0.0001,23.54188]
[1777809386646,35.25,78666.555,5.5,-0.21452,0.0001,23.534]
[1777809388977,35.25,78664.46,5.5,-0.21474,0.0001,23.54729]
[1777809389185,35.25,78664.46,5.5,-0.21474,0.0001,23.54729]
[1777809389213,35.25,78664.46,5.5,-0.21474,0.0001,23.54729]
[1777809394703,35.25,78656.285,5.5,-0.21556,0.0001,23.59478]
[1777809397434,35.25,78656.395,5.5,-0.21555,0.0001,23.59398]
[1777809397723,35.25,78656.395,5.5,-0.21555,0.0001,23.59392]
[1777809405780,35.25,78656.005,5.5,-0.2156,0.0001,23.59691]
[1777809411389,35.25,78656.345,5.5,-0.21557,0.0001,23.5951]
[1777809416863,35.26,78658.24,5.5,-0.21538,0.0001,23.58387]
[1777809417033,35.26,78658.24,5.5,-0.21538,0.0001,23.58387]
[1777809417049,35.26,78658.24,5.5,-0.21538,0.0001,23.58387]
[1777809422870,35.26,78654.53,5.5,-0.21577,0.0001,23.60741]
[1777809426656,35.26,78653.8,5.5,-0.21585,0.0001,23.61211]
[1777809426758,35.26,78653.8,5.5,-0.21585,0.0001,23.61216]
[1777809432880,35.26,78659.48,5.5,-0.21527,0.0001,23.57693]
[1777809436679,35.26,78660.46,5.5,-0.21517,0.0001,23.57097]
[1777809436780,35.26,78660.46,5.5,-0.21517,0.0001,23.57102]
[1777809441889,35.26,78660.66,5.5,-0.21515,0.0001,23.57027]
[1777809446895,35.26,78666.265,5.5,-0.21459,0.0001,23.53596]
[1777809451388,35.26,78666.125,5.5,-0.21461,0.0001,23.53739]
[1777809451485,35.26,78666.125,5.5,-0.21459,0.0001,23.53412]
[1777809457331,35.26,78667.04,5.5,-0.21451,0.0001,23.52903]
[1777809462884,35.27,78667.145,5.5,-0.21451,0.0001,23.529]
[1777809468217,35.27,78667.555,5.5,-0.21448,0.0001,23.52733]
[1777809473252,35.27,78667.86,5.5,-0.21446,0.0001,23.52606]
[1777809478928,35.27,78667.36,5.5,-0.21452,0.0001,23.52981]
[1777809483933,35.27,78667.24,5.5,-0.21454,0.0001,23.53117]
[1777809488938,35.27,78665.62,5.5,-0.21472,0.0001,23.54186]
[1777809489077,35.27,78665.62,5.5,-0.21472,0.0001,23.54186]
[1777809489415,35.28,78665.62,5.5,-0.21472,0.0001,23.54197]
[1777809490858,35.28,78665.62,5.5,-0.21472,0.0001,23.54197]
[1777809492345,35.28,78666.045,5.5,-0.21468,0.0001,23.53958]
[1777809493135,35.28,78666.045,5.5,-0.21468,0.0001,23.53971]
[1777809495153,35.28,78664.565,5.5,-0.21484,0.0001,23.54918]
[1777809495912,35.28,78664.565,5.5,-0.21484,0.0001,23.54918]
[1777809503464,35.28,78663.645,5.5,-0.21495,0.0001,23.55592]
[1777809508499,35.28,78662.895,5.5,-0.21503,0.0001,23.56111]
[1777809509321,35.28,78662.895,5.5,-0.21503,0.0001,23.56111]
[1777809514541,35.28,78661.505,5.5,-0.21517,0.0001,23.56692]
[1777809515778,35.28,78661.505,5.5,-0.21517,0.0001,23.56692]
[1777809515815,35.28,78661.505,5.5,-0.21517,0.0001,23.56692]
[1777809515818,35.28,78661.505,5.5,-0.21517,0.0001,23.56701]
[1777809518502,35.28,78660.285,5.5,-0.2153,0.0001,23.57481]
[1777809523975,35.28,78657.59,5.5,-0.21558,0.0001,23.59214]
[1777809528983,35.28,78656.56,5.5,-0.21569,0.0001,23.59894]
[1777809528983,35.28,78656.56,5.5,-0.21569,0.0001,23.59894]
[1777809535689,35.29,78654.095,5.5,-0.21595,0.0001,23.61474]
[1777809540724,35.29,78654.845,5.5,-0.21588,0.0001,23.61037]
[1777809545997,35.29,78654.435,5.5,-0.21593,0.0001,23.61321]
[1777809550561,35.29,78654.435,5.5,-0.21593,0.0001,23.61342]
[1777809550562,35.29,78654.435,5.5,-0.21593,0.0001,23.61342]
[1777809552311,35.29,78653.845,5.5,-0.21599,0.0001,23.61719]
[1777809557843,35.29,78651.22,5.5,-0.21627,0.0001,23.63399]
[1777809562878,35.29,78648.645,5.5,-0.21654,0.0001,23.65029]
[1777809567913,35.29,78648.99,5.5,-0.21651,0.0001,23.64841]
[1777809572947,35.29,78650.495,5.5,-0.21634,0.0001,23.63601]
[1777809577983,35.29,78649.755,5.5,-0.21642,0.0001,23.64094]
[1777809583019,35.29,78645.925,5.5,-0.21682,0.0001,23.66496]
[1777809588038,35.29,78646.81,5.5,-0.21673,0.0001,23.65965]
[1777809593043,35.29,78646.265,5.5,-0.21679,0.0001,23.66324]
[1777809598049,35.29,78646.745,5.5,-0.21675,0.0001,23.66047]
[1777809603054,35.3,78652.335,5.5,-0.21617,0.0001,23.62608]
[1777809604963,35.3,78653.965,5.5,-0.21601,0.0001,23.61603]
[1777809605056,35.3,78655.55,5.5,-0.21585,0.0001,23.60627]
[1777809605580,35.3,78655.55,5.5,-0.21585,0.0001,23.60627]
[1777809606057,35.3,78657.105,5.5,-0.21569,0.0001,23.59667]
[1777809609060,35.3,78669.21,5.5,-0.21445,0.0001,23.52146]
[1777809610183,35.3,78677.64,5.5,-0.21359,0.0001,23.469]
[1777809610589,35.3,78677.64,5.5,-0.21359,0.0001,23.469]
[1777809611916,35.3,78685.55,5.5,-0.21278,0.0001,23.41972]
[1777809612459,35.3,78692.18,5.5,-0.21211,0.0001,23.37842]
[1777809612506,35.3,78692.18,5.5,-0.21211,0.0001,23.37842]
[1777809613407,35.3,78686.05,5.5,-0.21274,0.0001,23.41707]
[1777809613451,35.3,78686.05,5.5,-0.21274,0.0001,23.41707]
[1777809614098,35.3,78688.14,5.5,-0.21253,0.0001,23.4041]
[1777809615691,35.3,78687.87,5.5,-0.21256,0.0001,23.40604]
[1777809616355,35.3,78688.08,5.5,-0.21254,0.0001,23.40497]
[1777809617121,35.3,78688.47,5.5,-0.21251,0.0001,23.40278]
[1777809617962,35.3,78688.47,5.5,-0.21251,0.0001,23.40278]
[1777809618630,35.3,78690.83,5.5,-0.21227,0.0001,23.38826]
[1777809621547,35.3,78692.15,5.5,-0.21214,0.0001,23.38055]
[1777809624237,35.31,78691.28,5.5,-0.21225,0.0001,23.38718]
[1777809626670,35.31,78693.13,5.5,-0.21207,0.0001,23.37618]
[1777809627777,35.31,78693.15,5.5,-0.21207,0.0001,23.37636]
[1777809627824,35.31,78693.12,5.5,-0.21208,0.0001,23.37685]
[1777809634040,35.31,78688.77,5.5,-0.21253,0.0001,23.40245]
[1777809639413,35.32,78691.67,5.5,-0.21228,0.0001,23.38688]
[1777809644449,35.32,78689.62,5.5,-0.21251,0.0001,23.40157]
[1777809649483,35.33,78689.04,5.5,-0.2126,0.0001,23.407]
[1777809654553,35.33,78687.98,5.5,-0.21273,0.0001,23.41504]
[1777809654591,35.33,78687.98,5.5,-0.21273,0.0001,23.41504]
[1777809654600,35.33,78687.23,5.5,-0.21281,0.0001,23.42008]
[1777809658283,35.34,78680.38,5.5,-0.21353,0.0001,23.46383]
[1777809658295,35.34,78680.38,5.5,-0.21353,0.0001,23.46383]
[1777809663588,35.34,78683.66,5.5,-0.21322,0.0001,23.44504]
[1777809668623,35.34,78683.13,5.5,-0.2133,0.0001,23.4498]
[1777809673658,35.35,78683.55,5.5,-0.21328,0.0001,23.44863]
[1777809678693,35.35,78687.61,5.5,-0.21289,0.0001,23.42477]
[1777809686748,35.36,78688.55,5.5,-0.21283,0.0001,23.42158]
[1777809691785,35.36,78686.87,5.5,-0.21301,0.0001,23.43034]
[1777809697827,35.37,78686.93,5.5,-0.21303,0.0001,23.43193]
[1777809703246,35.37,78686.86,5.5,-0.21305,0.0001,23.43269]
[1777809708926,35.37,78685.46,5.5,-0.21323,0.0001,23.44433]
[1777809715967,35.38,78684.98,5.5,-0.21332,0.0001,23.44978]
[1777809721002,35.38,78684.98,5.5,-0.21334,0.0001,23.4513]
[1777809726814,35.39,78685.02,5.5,-0.21335,0.0001,23.45196]
[1777809727638,35.39,78684.98,5.5,-0.21337,0.0001,23.45312]
[1777809728051,35.39,78685.17,5.5,-0.21336,0.0001,23.45223]
[1777809733113,35.39,78684.05,5.5,-0.21349,0.0001,23.4606]
[1777809739128,35.4,78684.34,5.5,-0.21349,0.0001,23.46043]
[1777809744162,35.4,78684.09,5.5,-0.21354,0.0001,23.46337]
[1777809749853,35.4,78686.4,5.5,-0.21332,0.0001,23.45011]
[1777809754193,35.41,78688.95,5.5,-0.21306,0.0001,23.43198]
[1777809754453,35.41,78705.65,5.5,-0.21137,0.0001,23.32831]
[1777809759603,35.41,78709.42,5.5,-0.21101,0.0001,23.30638]
[1777809765311,35.42,78708.46,5.5,-0.21115,0.0001,23.31508]
[1777809770523,35.42,78708.5,5.5,-0.21117,0.0001,23.31634]
[1777809770553,35.42,78708.5,5.5,-0.21117,0.0001,23.31634]
[1777809770954,35.42,78708.5,5.5,-0.21117,0.0001,23.31634]
[1777809771186,35.42,78708.5,5.5,-0.21117,0.0001,23.31634]
[1777809771018,35.42,78708.5,5.5,-0.21118,0.0001,23.31709]
[1777809771551,35.43,78720.67,5.5,-0.20996,0.0001,23.24115]
[1777809772709,35.43,78720.67,5.5,-0.20996,0.0001,23.24115]
[1777809772770,35.43,78732.67,5.5,-0.20876,0.0001,23.16622]
[1777809773455,35.43,78732.67,5.5,-0.20876,0.0001,23.16622]
[1777809774914,35.43,78732.63,5.5,-0.20876,0.0001,23.16677]
[1777809776842,35.43,78732.81,5.5,-0.20875,0.0001,23.16606]
[1777809782473,35.43,78733.22,5.5,-0.20874,0.0001,23.16551]
[1777809788472,35.44,78733.5,5.5,-0.20874,0.0001,23.16559]
[1777809793508,35.44,78733.87,5.5,-0.20872,0.0001,23.16451]
[1777809796612,35.44,78734.09,5.5,-0.20871,0.0001,23.16362]
[1777809798240,35.44,78734.15,5.5,-0.20871,0.0001,23.16348]
[1777809798889,35.44,78734.19,5.5,-0.20871,0.0001,23.16347]
[1777809799395,35.44,78734.15,5.5,-0.20871,0.0001,23.16396]
[1777809799548,35.44,78737.78,5.5,-0.20835,0.0001,23.1414]
[1777809801713,35.44,78740.79,5.5,-0.20806,0.0001,23.12287]
[1777809803565,35.45,78741.24,5.5,-0.20802,0.0001,23.12044]
[1777809803819,35.45,78741.24,5.5,-0.20802,0.0001,23.12044]
[1777809804185,35.45,78741.24,5.5,-0.20802,0.0001,23.12044]
[1777809804175,35.45,78743.88,5.5,-0.20777,0.0001,23.10464]
[1777809804977,35.45,78757.13,5.5,-0.20645,0.0001,23.02157]
[1777809810631,35.45,78762.12,5.5,-0.20599,0.0001,22.99279]
[1777809814307,35.46,78762.19,5.5,-0.20597,0.0001,22.98938]
[1777809814656,35.46,78762.54,5.5,-0.20595,0.0001,22.98855]
[1777809821045,35.46,78763.49,5.5,-0.20588,0.0001,22.98415]
[1777809821293,35.46,78763.29,5.5,-0.20592,0.0001,22.9862]
[1777809821704,35.48,78757.93,5.5,-0.20654,0.0001,23.02569]
[1777809826738,35.48,78755.84,5.5,-0.20678,0.0001,23.04136]
[1777809831774,35.49,78755.56,5.5,-0.20685,0.0001,23.04548]
[1777809836809,35.5,78755.45,5.5,-0.20689,0.0001,23.04844]
[1777809842851,35.5,78755.52,5.5,-0.20692,0.0001,23.05059]
[1777809848893,35.51,78755.74,5.5,-0.20694,0.0001,23.05169]
[1777809851895,35.51,78754.32,5.5,-0.20709,0.0001,23.06142]
[1777809851964,35.51,78754.32,5.5,-0.20709,0.0001,23.06142]
[1777809851965,35.51,78754.32,5.5,-0.20709,0.0001,23.06142]
[1777809852085,35.51,78754.32,5.5,-0.20709,0.0001,23.06142]
[1777809852140,35.51,78752.56,5.5,-0.20728,0.0001,23.07286]
[1777809857184,35.51,78744.2,5.5,-0.20814,0.0001,23.12699]
[1777809862991,35.52,78746.7,5.5,-0.20792,0.0001,23.11332]
[1777809868025,35.52,78746.78,5.5,-0.20793,0.0001,23.11452]
[1777809874068,35.53,78744.2,5.5,-0.2082,0.0001,23.12927]
[1777809881118,35.53,78741.56,5.5,-0.2085,0.0001,23.14797]
[1777809886153,35.54,78741.2,5.5,-0.20856,0.0001,23.15168]
[1777809891188,35.54,78742.23,5.5,-0.20848,0.0001,23.14667]
[1777809896223,35.54,78742.09,5.5,-0.20851,0.0001,23.14901]
[1777809901300,35.55,78741.21,5.5,-0.20862,0.0001,23.15596]
[1777809906335,35.55,78741.71,5.5,-0.2086,0.0001,23.15424]
[1777809912376,35.56,78741.6,5.5,-0.20863,0.0001,23.15664]
[1777809919426,35.56,78740.39,5.5,-0.20878,0.0001,23.16619]
[1777809924461,35.56,78739.18,5.5,-0.20893,0.0001,23.1751]
[1777809931511,35.57,78739.19,5.5,-0.20893,0.0001,23.17339]
[1777809937313,35.57,78737.24,5.5,-0.20914,0.0001,23.18659]
[1777809943595,35.58,78731.59,5.5,-0.20974,0.0001,23.22381]
[1777809947319,35.58,78731.62,5.5,-0.20974,0.0001,23.22399]
[1777809947992,35.58,78731.59,5.5,-0.20975,0.0001,23.22437]
[1777809948097,35.58,78731.58,5.5,-0.20975,0.0001,23.22462]
[1777809952225,35.58,78727.29,5.5,-0.21019,0.0001,23.25199]
[1777809952228,35.58,78727.29,5.5,-0.21019,0.0001,23.25199]
[1777809952315,35.58,78727.29,5.5,-0.21019,0.0001,23.25199]
[1777809952399,35.58,78728.13,5.5,-0.21012,0.0001,23.24732]
[1777809952526,35.58,78728.13,5.5,-0.21012,0.0001,23.24732]
[1777809952779,35.58,78728.13,5.5,-0.21012,0.0001,23.24732]
[1777809952958,35.58,78728.13,5.5,-0.21012,0.0001,23.24732]
[1777809953040,35.58,78728.13,5.5,-0.21012,0.0001,23.24732]
[1777809953192,35.58,78728.13,5.5,-0.21012,0.0001,23.24732]
[1777809953299,35.58,78728.13,5.5,-0.21012,0.0001,23.24732]
[1777809953393,35.58,78748.42,5.5,-0.20809,0.0001,23.12076]
[1777809953548,35.58,78748.42,5.5,-0.20809,0.0001,23.12076]
[1777809953594,35.58,78748.42,5.5,-0.20809,0.0001,23.12076]
[1777809954127,35.58,78775.59,5.5,-0.20538,0.0001,22.95042]
[1777809956846,35.58,78772.57,5.5,-0.20569,0.0001,22.96988]
[1777809957447,35.58,78773.19,5.5,-0.20563,0.0001,22.96622]
[1777809958836,35.58,78774.15,5.5,-0.20554,0.0001,22.96043]
[1777809959109,35.58,78774.15,5.5,-0.20554,0.0001,22.96043]
[1777809961788,35.58,78774.15,5.5,-0.20555,0.0001,22.96116]
[1777809961888,35.59,78770.44,5.5,-0.20592,0.0001,22.98471]
[1777809963045,35.59,78770.44,5.5,-0.20592,0.0001,22.98471]
[1777809963120,35.59,78769.5,5.5,-0.20602,0.0001,22.99079]
[1777809969164,35.59,78775.25,5.5,-0.20548,0.0001,22.95646]
[1777809972179,35.59,78775.12,5.5,-0.2055,0.0001,22.95805]
[1777809974244,35.59,78775.4,5.5,-0.20549,0.0001,22.95747]
[1777809974781,35.6,78776.72,5.5,-0.20537,0.0001,22.94959]
[1777809974817,35.6,78778.91,5.5,-0.20516,0.0001,22.93618]
[1777809978935,35.6,78780.2,5.5,-0.20504,0.0001,22.92897]
[1777809979484,35.6,78779.72,5.5,-0.20509,0.0001,22.93229]
[1777809980652,35.6,78789.59,5.5,-0.20412,0.0001,22.87052]
[1777809981493,35.6,78794.19,5.5,-0.20367,0.0001,22.84193]
[1777809982433,35.6,78794.19,5.5,-0.20367,0.0001,22.84193]
[1777809991943,35.61,78788.78,5.5,-0.20425,0.0001,22.87683]
[1777809993046,35.61,78788.78,5.5,-0.20425,0.0001,22.87683]
[1777809998992,35.62,78793.04,5.5,-0.20387,0.0001,22.85256]
[1777810004027,35.62,78793.75,5.5,-0.20383,0.0001,22.84989]
[1777810009061,35.63,78795.02,5.5,-0.20373,0.0001,22.84368]
[1777810014096,35.63,78791.32,5.5,-0.20412,0.0001,22.86862]
[1777810019132,35.63,78789.58,5.5,-0.20431,0.0001,22.88104]
[1777810020421,35.63,78789.58,5.5,-0.20431,0.0001,22.88104]
[1777810026951,35.64,78789.04,5.5,-0.20439,0.0001,22.88639]
[1777810035099,35.64,78791.67,5.5,-0.20417,0.0001,22.87207]
[1777810039571,35.65,78802.78,5.5,-0.2031,0.0001,22.8038]
[1777810042019,35.65,78804.79,5.5,-0.20291,0.0001,22.79189]
[1777810047328,35.65,78806.58,5.5,-0.20277,0.0001,22.78301]
[1777810052363,35.66,78807.01,5.5,-0.20274,0.0001,22.77893]
[1777810055862,35.66,78804.89,5.5,-0.20297,0.0001,22.79351]
[1777810055893,35.66,78804.89,5.5,-0.20297,0.0001,22.79351]
[1777810056392,35.66,78804.6,5.5,-0.203,0.0001,22.79573]
[1777810062433,35.67,78804.48,5.5,-0.20303,0.0001,22.79791]
[1777810065453,35.67,78803.59,5.5,-0.20313,0.0001,22.80401]
[1777810065454,35.67,78802.34,5.5,-0.20326,0.0001,22.81211]
[1777810070490,35.67,78794.05,5.5,-0.20409,0.0001,22.86553]
[1777810075318,35.67,78789.99,5.5,-0.2045,0.0001,22.89189]
[1777810080560,35.68,78786.33,5.5,-0.20488,0.0001,22.91575]
[1777810085596,35.68,78785.89,5.5,-0.20493,0.0001,22.91928]
[1777810090714,35.68,78784.46,5.5,-0.20508,0.0001,22.92884]
[1777810090834,35.68,78784.46,5.5,-0.20508,0.0001,22.92884]
[1777810093652,35.68,78771.25,5.5,-0.2064,0.0001,23.0121]
[1777810098687,35.68,78770.94,5.5,-0.20643,0.0001,23.01428]
[1777810100112,35.68,78770.94,5.5,-0.20643,0.0001,23.01428]
[1777810106424,35.68,78769.43,5.5,-0.20659,0.0001,23.02412]
[1777810106433,35.68,78769.43,5.5,-0.20659,0.0001,23.02412]
[1777810106476,35.68,78770.04,5.5,-0.20653,0.0001,23.02061]
[1777810111778,35.69,78758.7,5.5,-0.20766,0.0001,23.08932]
[1777810116953,35.69,78759.21,5.5,-0.20762,0.0001,23.08687]
[1777810122210,35.69,78761.03,5.5,-0.20745,0.0001,23.07647]
[1777810127890,35.69,78762.42,5.5,-0.20734,0.0001,23.06934]
[1777810128748,35.69,78762.42,5.5,-0.20734,0.0001,23.06934]
[1777810133932,35.7,78760.52,5.5,-0.20755,0.0001,23.08279]
[1777810138756,35.7,78760.0,5.5,-0.20762,0.0001,23.08708]
[1777810138967,35.7,78759.79,5.5,-0.20764,0.0001,23.08864]
[1777810141594,35.7,78759.57,5.5,-0.20767,0.0001,23.09029]
[1777810142224,35.7,78759.42,5.5,-0.20769,0.0001,23.09175]
[1777810148205,35.71,78759.65,5.5,-0.20769,0.0001,23.09155]
[1777810148304,35.71,78759.65,5.5,-0.20769,0.0001,23.09155]
[1777810148306,35.71,78759.68,5.5,-0.20769,0.0001,23.09161]
[1777810154374,35.71,78758.7,5.5,-0.2078,0.0001,23.09901]
[1777810160114,35.71,78757.64,5.5,-0.20794,0.0001,23.10732]
[1777810165149,35.72,78756.09,5.5,-0.20811,0.0001,23.11815]
[1777810170184,35.72,78755.09,5.5,-0.20822,0.0001,23.12549]
[1777810175218,35.72,78754.15,5.5,-0.20831,0.0001,23.12902]
[1777810181261,35.72,78749.71,5.5,-0.20877,0.0001,23.15775]
[1777810185324,35.73,78745.77,5.5,-0.20917,0.0001,23.18268]
[1777810185386,35.73,78748.22,5.5,-0.20893,0.0001,23.16757]
[1777810187100,35.73,78749.49,5.5,-0.20881,0.0001,23.1598]
[1777810187194,35.73,78749.49,5.5,-0.20881,0.0001,23.1598]
[1777810187270,35.73,78749.49,5.5,-0.20881,0.0001,23.1598]
[1777810187303,35.73,78750.75,5.5,-0.20868,0.0001,23.15209]
[1777810192338,35.73,78752.64,5.5,-0.2085,0.0001,23.14067]
[1777810197373,35.73,78756.77,5.5,-0.2081,0.0001,23.11544]
[1777810201822,35.73,78754.68,5.5,-0.20831,0.0001,23.12891]
[1777810202408,35.73,78754.79,5.5,-0.2083,0.0001,23.12832]
[1777810203189,35.73,78754.79,5.5,-0.2083,0.0001,23.12832]
[1777810203415,35.73,78755.46,5.5,-0.20824,0.0001,23.12429]
[1777810212478,35.73,78759.36,5.5,-0.20787,0.0001,23.10126]
[1777810218520,35.74,78758.73,5.5,-0.20794,0.0001,23.1061]
[1777810219664,35.74,78758.73,5.5,-0.20794,0.0001,23.1061]
[1777810227776,35.74,78757.95,5.5,-0.20804,0.0001,23.11188]
[1777810233280,35.74,78758.84,5.5,-0.20794,0.0001,23.10341]
[1777810238663,35.74,78758.18,5.5,-0.20801,0.0001,23.10811]
[1777810243699,35.74,78757.31,5.5,-0.2081,0.0001,23.114]
[1777810248737,35.74,78756.07,5.5,-0.20823,0.0001,23.12216]
[1777810249854,35.74,78756.07,5.5,-0.20823,0.0001,23.12216]
[1777810250053,35.74,78756.07,5.5,-0.20823,0.0001,23.12216]
[1777810250113,35.74,78756.14,5.5,-0.20823,0.0001,23.12181]
[1777810251299,35.74,78756.14,5.5,-0.20823,0.0001,23.12181]
[1777810251942,35.74,78761.29,5.5,-0.20772,0.0001,23.08984]
[1777810257802,35.74,78763.37,5.5,-0.20751,0.0001,23.07675]
[1777810261448,35.74,78762.58,5.5,-0.20759,0.0001,23.08164]
[1777810261488,35.74,78762.58,5.5,-0.20759,0.0001,23.08164]
[1777810261545,35.74,78762.47,5.5,-0.2076,0.0001,23.08226]
[1777810262582,35.74,78762.47,5.5,-0.2076,0.0001,23.08226]
[1777810263277,35.74,78761.37,5.5,-0.20771,0.0001,23.0891]
[1777810263916,35.74,78761.26,5.5,-0.20772,0.0001,23.08976]
[1777810267522,35.74,78762.75,5.5,-0.20757,0.0001,23.08043]
[1777810270473,35.74,78765.04,5.5,-0.20734,0.0001,23.06612]
[1777810272019,35.74,78764.28,5.5,-0.20742,0.0001,23.07086]
[1777810272547,35.74,78764.28,5.5,-0.20742,0.0001,23.07086]
[1777810272607,35.74,78764.28,5.5,-0.20742,0.0001,23.07086]
[1777810272648,35.74,78763.86,5.5,-0.20746,0.0001,23.07347]
[1777810272792,35.74,78763.86,5.5,-0.20746,0.0001,23.07347]
[1777810272861,35.74,78763.86,5.5,-0.20746,0.0001,23.07347]
[1777810272999,35.74,78763.86,5.5,-0.20746,0.0001,23.07347]
[1777810273790,35.74,78767.28,5.5,-0.20712,0.0001,23.05215]
[1777810276272,35.74,78777.05,5.5,-0.20615,0.0001,22.9911]
[1777810278671,35.74,78777.13,5.5,-0.20614,0.0001,22.99073]
[1777810278678,35.74,78777.38,5.5,-0.20612,0.0001,22.98921]
[1777810284127,35.74,78778.7,5.5,-0.20598,0.0001,22.98044]
[1777810290055,35.74,78780.8,5.5,-0.20576,0.0001,22.96668]
[1777810295628,35.74,78780.84,5.5,-0.20573,0.0001,22.96264]
[1777810300928,35.74,78780.04,5.5,-0.2058,0.0001,22.96707]
[1777810306205,35.74,78783.08,5.5,-0.2055,0.0001,22.9476]
[1777810307601,35.74,78784.06,5.5,-0.2054,0.0001,22.94139]
[1777810307966,35.74,78789.42,5.5,-0.20487,0.0001,22.90778]
[1777810314242,35.74,78789.35,5.5,-0.20487,0.0001,22.90789]
[1777810319277,35.73,78791.52,5.5,-0.20465,0.0001,22.89411]
[1777810321292,35.73,78792.25,5.5,-0.20458,0.0001,22.88951]
[1777810327333,35.74,78795.71,5.5,-0.20425,0.0001,22.86848]
[1777810332367,35.74,78794.97,5.5,-0.20433,0.0001,22.87375]
[1777810337403,35.74,78796.19,5.5,-0.20422,0.0001,22.86678]
[1777810338255,35.74,78796.19,5.5,-0.20422,0.0001,22.86678]
[1777810338347,35.74,78796.19,5.5,-0.20422,0.0001,22.86678]
[1777810339646,35.74,78799.68,5.5,-0.20388,0.0001,22.84505]
[1777810343575,35.74,78805.15,5.5,-0.20335,0.0001,22.81122]
[1777810349013,35.74,78805.75,5.5,-0.20331,0.0001,22.80819]
[1777810350468,35.74,78805.75,5.5,-0.20331,0.0001,22.80831]
[1777810351508,35.74,78802.64,5.5,-0.20361,0.0001,22.82793]
[1777810351955,35.74,78800.99,5.5,-0.20376,0.0001,22.83493]
[1777810354641,35.74,78796.35,5.5,-0.20422,0.0001,22.86433]
[1777810357635,35.74,78795.54,5.5,-0.2043,0.0001,22.86961]
[1777810357659,35.74,78795.54,5.5,-0.2043,0.0001,22.86961]
[1777810357724,35.74,78794.5,5.5,-0.2044,0.0001,22.87614]
[1777810362770,35.75,78788.0,5.5,-0.20505,0.0001,22.91755]
[1777810368619,35.75,78784.44,5.5,-0.20542,0.0001,22.94075]
[1777810373654,35.75,78787.24,5.5,-0.20515,0.0001,22.92398]
[1777810379698,35.75,78786.88,5.5,-0.2052,0.0001,22.92721]
[1777810385739,35.76,78785.99,5.5,-0.20531,0.0001,22.93371]
[1777810390775,35.76,78786.01,5.5,-0.20532,0.0001,22.93436]
[1777810395810,35.76,78788.02,5.5,-0.20513,0.0001,22.92257]
[1777810397429,35.76,78788.05,5.5,-0.20513,0.0001,22.92256]
[1777810397824,35.76,78792.99,5.5,-0.20465,0.0001,22.89182]
[1777810402859,35.76,78797.37,5.5,-0.20422,0.0001,22.86508]
[1777810402879,35.76,78797.37,5.5,-0.20422,0.0001,22.86508]
[1777810402880,35.76,78797.37,5.5,-0.20422,0.0001,22.86508]
[1777810405292,35.76,78797.18,5.5,-0.20425,0.0001,22.86654]
[1777810406427,35.76,78802.31,5.5,-0.20375,0.0001,22.83454]
[1777810406582,35.76,78802.31,5.5,-0.20375,0.0001,22.83454]
[1777810411440,35.76,78809.3,5.5,-0.20307,0.0001,22.7912]
[1777810415686,35.76,78814.48,5.5,-0.20255,0.0001,22.75572]
[1777810415980,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810415985,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810416012,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810416248,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810416316,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810416628,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810416710,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810416817,35.77,78814.96,5.5,-0.2025,0.0001,22.75298]
[1777810416850,35.77,78825.53,5.5,-0.20147,0.0001,22.6867]
[1777810417535,35.77,78825.53,5.5,-0.20147,0.0001,22.6867]
[1777810417863,35.77,78844.47,5.5,-0.19963,0.0001,22.56726]
[1777810418006,35.77,78844.47,5.5,-0.19963,0.0001,22.56726]
[1777810418774,35.77,78844.47,5.5,-0.19963,0.0001,22.56726]
[1777810418889,35.76,78860.03,5.5,-0.19813,0.0001,22.469]
[1777810419293,35.76,78860.03,5.5,-0.19813,0.0001,22.469]
[1777810419299,35.76,78860.03,5.5,-0.19813,0.0001,22.469]
[1777810419502,35.76,78860.03,5.5,-0.19813,0.0001,22.469]
[1777810420313,35.77,78865.27,5.5,-0.19762,0.0001,22.43595]
[1777810420611,35.77,78865.27,5.5,-0.19762,0.0001,22.43595]
[1777810420697,35.77,78864.82,5.5,-0.19767,0.0001,22.43891]
[1777810426028,35.77,78856.54,5.5,-0.19848,0.0001,22.49244]
[1777810428593,35.77,78856.47,5.5,-0.1985,0.0001,22.49334]
[1777810428837,35.77,78856.47,5.5,-0.1985,0.0001,22.49334]
[1777810429049,35.77,78852.51,5.5,-0.19888,0.0001,22.51857]
[1777810430845,35.77,78852.51,5.5,-0.19888,0.0001,22.51857]
[1777810435091,35.77,78833.47,5.5,-0.20076,0.0001,22.64036]
[1777810440127,35.78,78833.34,5.5,-0.20078,0.0001,22.64232]
[1777810445161,35.78,78836.58,5.5,-0.20049,0.0001,22.62345]
[1777810450196,35.78,78837.34,5.5,-0.20044,0.0001,22.62013]
[1777810455230,35.79,78836.97,5.5,-0.2005,0.0001,22.62398]
[1777810457837,35.79,78836.83,5.5,-0.20052,0.0001,22.62516]
[1777810457906,35.79,78836.83,5.5,-0.20052,0.0001,22.62547]
[1777810459723,35.79,78841.82,5.5,-0.20004,0.0001,22.5943]
[1777810459779,35.79,78843.64,5.5,-0.19987,0.0001,22.58312]
[1777810465301,35.79,78850.01,5.5,-0.19928,0.0001,22.54511]
[1777810470899,35.8,78853.12,5.5,-0.199,0.0001,22.5269]
[1777810478725,35.81,78855.34,5.5,-0.19881,0.0001,22.51264]
[1777810480181,35.81,78856.46,5.5,-0.19872,0.0001,22.50641]
[1777810484236,35.81,78856.35,5.5,-0.19875,0.0001,22.50829]
[1777810484434,35.81,78860.16,5.5,-0.19838,0.0001,22.48452]
[1777810490477,35.81,78862.19,5.5,-0.19821,0.0001,22.47347]
[1777810495512,35.82,78860.01,5.5,-0.19844,0.0001,22.48859]
[1777810496449,35.82,78860.01,5.5,-0.19844,0.0001,22.48859]
[1777810496519,35.82,78859.75,5.5,-0.19847,0.0001,22.49047]
[1777810501554,35.82,78853.08,5.5,-0.19914,0.0001,22.53426]
[1777810506589,35.83,78854.17,5.5,-0.19906,0.0001,22.52909]
[1777810511684,35.83,78854.56,5.5,-0.19904,0.0001,22.52803]
[1777810516437,35.83,78847.7,5.5,-0.19973,0.0001,22.57291]
[1777810516920,35.83,78847.7,5.5,-0.19973,0.0001,22.57291]
[1777810516974,35.83,78843.51,5.5,-0.20014,0.0001,22.59955]
[1777810522777,35.84,78835.77,5.5,-0.20092,0.0001,22.65]
[1777810523082,35.84,78835.7,5.5,-0.20093,0.0001,22.65079]
[1777810524522,35.84,78834.27,5.5,-0.20107,0.0001,22.66012]
[1777810526445,35.84,78827.68,5.5,-0.20172,0.0001,22.70209]
[1777810526988,35.84,78827.68,5.5,-0.20172,0.0001,22.70209]
[1777810527946,35.84,78825.71,5.5,-0.20193,0.0001,22.71513]
[1777810529707,35.84,78818.83,5.5,-0.2026,0.0001,22.75863]
[1777810529734,35.84,78818.83,5.5,-0.2026,0.0001,22.75863]
[1777810529749,35.85,78816.53,5.5,-0.20283,0.0001,22.77337]
[1777810531220,35.85,78815.44,5.5,-0.20295,0.0001,22.78065]
[1777810531402,35.85,78815.44,5.5,-0.20295,0.0001,22.78065]
[1777810532626,35.85,78812.06,5.5,-0.20326,0.0001,22.79881]
[1777810532770,35.85,78806.2,5.5,-0.20384,0.0001,22.83586]
[1777810535792,35.85,78817.98,5.5,-0.2027,0.0001,22.76318]
[1777810540826,35.86,78817.96,5.5,-0.20273,0.0001,22.76515]
[1777810545862,35.86,78821.07,5.5,-0.20246,0.0001,22.74765]
[1777810550896,35.86,78820.69,5.5,-0.20253,0.0001,22.7521]
[1777810555581,35.87,78821.07,5.5,-0.20252,0.0001,22.7514]
[1777810560966,35.87,78820.83,5.5,-0.20258,0.0001,22.7555]
[1777810566026,35.88,78819.34,5.5,-0.20275,0.0001,22.76646]
[1777810571036,35.88,78817.21,5.5,-0.20299,0.0001,22.78199]
[1777810576071,35.89,78816.87,5.5,-0.20305,0.0001,22.78582]
[1777810580086,35.89,78814.2,5.5,-0.20332,0.0001,22.80345]
[1777810585715,35.89,78812.68,5.5,-0.20349,0.0001,22.8145]
[1777810585800,35.89,78812.68,5.5,-0.20349,0.0001,22.8145]
[1777810585833,35.9,78808.77,5.5,-0.20389,0.0001,22.8395]
[1777810586367,35.9,78808.77,5.5,-0.20389,0.0001,22.8395]
[1777810586468,35.9,78808.77,5.5,-0.20389,0.0001,22.8395]
[1777810586660,35.9,78808.77,5.5,-0.20389,0.0001,22.8395]
[1777810591478,35.9,78804.93,5.5,-0.20428,0.0001,22.86446]
[1777810597218,35.9,78805.31,5.5,-0.20424,0.0001,22.86036]
[1777810602253,35.9,78804.5,5.5,-0.20434,0.0001,22.86654]
[1777810607292,35.91,78801.83,5.5,-0.20462,0.0001,22.88431]
[1777810611538,35.91,78802.55,5.5,-0.20456,0.0001,22.88036]
[1777810611638,35.91,78802.51,5.5,-0.20456,0.0001,22.88079]
[1777810613549,35.91,78803.74,5.5,-0.20444,0.0001,22.87327]
[1777810613651,35.91,78804.51,5.5,-0.20437,0.0001,22.86864]
[1777810619377,35.91,78806.19,5.5,-0.20422,0.0001,22.85929]
[1777810624413,35.91,78806.01,5.5,-0.20426,0.0001,22.86134]
[1777810629450,35.92,78806.77,5.5,-0.20419,0.0001,22.85748]
[1777810634976,35.92,78804.52,5.5,-0.20442,0.0001,22.87217]
[1777810640215,35.92,78803.78,5.5,-0.20451,0.0001,22.87752]
[1777810646116,35.92,78805.95,5.5,-0.20431,0.0001,22.86483]
[1777810648201,35.92,78806.15,5.5,-0.2043,0.0001,22.86404]
[1777810653618,35.93,78800.13,5.5,-0.20488,0.0001,22.89886]
[1777810657963,35.93,78800.03,5.5,-0.20489,0.0001,22.8998]
[1777810658059,35.93,78800.07,5.5,-0.20489,0.0001,22.89966]
[1777810662369,35.93,78801.47,5.5,-0.20476,0.0001,22.89131]
[1777810662681,35.93,78801.38,5.5,-0.20477,0.0001,22.89196]
[1777810667721,35.93,78800.32,5.5,-0.20488,0.0001,22.89914]
[1777810672756,35.93,78798.79,5.5,-0.20504,0.0001,22.90928]
[1777810677791,35.93,78798.76,5.5,-0.20505,0.0001,22.91013]
[1777810681432,35.93,78799.78,5.5,-0.20496,0.0001,22.90419]
[1777810687000,35.93,78792.74,5.5,-0.20566,0.0001,22.94862]
[1777810692895,35.94,78792.66,5.5,-0.20567,0.0001,22.94965]
[1777810695994,35.94,78792.6,5.5,-0.20568,0.0001,22.95016]
[1777810699474,35.94,78790.98,5.5,-0.20585,0.0001,22.9605]
[1777810704980,35.94,78787.78,5.5,-0.20617,0.0001,22.98071]
[1777810710015,35.94,78787.91,5.5,-0.20616,0.0001,22.98016]
[1777810710449,35.94,78787.91,5.5,-0.20616,0.0001,22.98016]
[1777810716056,35.94,78786.7,5.5,-0.20626,0.0001,22.98461]
[1777810721092,35.94,78786.63,5.5,-0.20627,0.0001,22.98535]
[1777810729217,35.94,78786.56,5.5,-0.20628,0.0001,22.98598]
[1777810729360,35.94,78786.56,5.5,-0.20628,0.0001,22.98598]
[1777810729476,35.94,78786.56,5.5,-0.20628,0.0001,22.98598]
[1777810735189,35.94,78785.3,5.5,-0.20642,0.0001,22.99454]
[1777810737903,35.94,78787.48,5.5,-0.20621,0.0001,22.98115]
[1777810737939,35.94,78787.48,5.5,-0.20621,0.0001,22.98115]
[1777810738211,35.94,78787.59,5.5,-0.2062,0.0001,22.98055]
[1777810742589,35.94,78787.56,5.5,-0.20621,0.0001,22.98142]
[1777810742796,35.94,78787.56,5.5,-0.20621,0.0001,22.98142]
[1777810742843,35.95,78787.71,5.5,-0.2062,0.0001,22.98095]
[1777810744632,35.95,78789.69,5.5,-0.20601,0.0001,22.96865]
[1777810750296,35.95,78789.87,5.5,-0.206,0.0001,22.96836]
[1777810755330,35.95,78789.39,5.5,-0.20606,0.0001,22.9719]
[1777810760366,35.95,78789.5,5.5,-0.20605,0.0001,22.97176]
[1777810765401,35.95,78789.13,5.5,-0.2061,0.0001,22.97459]
[1777810770435,35.95,78789.02,5.5,-0.20612,0.0001,22.97581]
[1777810776478,35.95,78789.16,5.5,-0.20609,0.0001,22.97225]
[1777810779868,35.96,78788.8,5.5,-0.20613,0.0001,22.9747]
[1777810785763,35.96,78782.45,5.5,-0.20677,0.0001,23.01456]
[1777810792592,35.96,78782.26,5.5,-0.20679,0.0001,23.01619]
[1777810795186,35.96,78782.26,5.5,-0.20679,0.0001,23.01619]
[1777810800675,35.96,78783.58,5.5,-0.20667,0.0001,23.00845]
[1777810807697,35.96,78786.81,5.5,-0.20636,0.0001,22.98901]
[1777810812732,35.96,78789.58,5.5,-0.20609,0.0001,22.97232]
[1777810816207,35.96,78788.78,5.5,-0.20618,0.0001,22.97751]
[1777810818762,35.96,78791.25,5.5,-0.20594,0.0001,22.9625]
[1777810823810,35.96,78793.98,5.5,-0.20568,0.0001,22.94646]
[1777810828845,35.97,78789.02,5.5,-0.20618,0.0001,22.97789]
[1777810831420,35.97,78788.98,5.5,-0.20619,0.0001,22.97835]
[1777810837910,35.97,78788.59,5.5,-0.20622,0.0001,22.97813]
[1777810842946,35.97,78784.48,5.5,-0.20663,0.0001,23.00411]
[1777810849230,35.97,78783.57,5.5,-0.20672,0.0001,23.01004]
[1777810855806,35.97,78782.64,5.5,-0.20682,0.0001,23.01614]
[1777810861141,35.97,78780.65,5.5,-0.20703,0.0001,23.02904]
[1777810863838,35.97,78778.75,5.5,-0.20722,0.0001,23.04107]
[1777810864644,35.97,78778.75,5.5,-0.20722,0.0001,23.04115]
[1777810864725,35.97,78778.75,5.5,-0.20722,0.0001,23.04115]
[1777810864737,35.97,78778.75,5.5,-0.20722,0.0001,23.04115]
[1777810865102,35.97,78783.15,5.5,-0.20679,0.0001,23.01399]
[1777810866186,35.97,78783.15,5.5,-0.20679,0.0001,23.01399]
[1777810866224,35.97,78784.31,5.5,-0.20667,0.0001,23.00699]
[1777810868235,35.97,78785.03,5.5,-0.20661,0.0001,23.00271]
[1777810868332,35.98,78785.03,5.5,-0.20661,0.0001,23.0029]
[1777810875172,35.98,78784.25,5.5,-0.20671,0.0001,23.00909]
[1777810880207,35.98,78788.3,5.5,-0.20632,0.0001,22.98496]
[1777810880505,35.98,78788.3,5.5,-0.20632,0.0001,22.98496]
[1777810881214,35.98,78788.27,5.5,-0.20633,0.0001,22.98536]
[1777810887255,35.98,78788.01,5.5,-0.20636,0.0001,22.98756]
[1777810892291,35.98,78786.83,5.5,-0.20647,0.0001,22.99195]
[1777810899340,35.99,78786.8,5.5,-0.20648,0.0001,22.99282]
[1777810904375,35.99,78786.56,5.5,-0.20651,0.0001,22.99482]
[1777810908999,35.99,78786.08,5.5,-0.20656,0.0001,22.99818]
[1777810916367,35.99,78785.87,5.5,-0.20659,0.0001,22.99978]
[1777810923173,35.99,78785.87,5.5,-0.2066,0.0001,23.00037]
[1777810923176,35.99,78785.87,5.5,-0.2066,0.0001,23.00037]
[1777810930389,35.99,78791.41,5.5,-0.20606,0.0001,22.96663]
[1777810935309,35.99,78793.57,5.5,-0.20586,0.0001,22.95385]
[1777810935441,35.99,78793.65,5.5,-0.20586,0.0001,22.95363]
[1777810942641,36.0,78801.32,5.5,-0.20513,0.0001,22.90742]
[1777810948392,36.0,78801.25,5.5,-0.20514,0.0001,22.90838]
[1777810948493,36.0,78801.25,5.5,-0.20515,0.0001,22.90872]
[1777810955256,36.0,78801.25,5.5,-0.20515,0.0001,22.90902]
[1777810955397,36.0,78801.25,5.5,-0.20515,0.0001,22.90902]
[1777810955421,36.0,78800.85,5.5,-0.20518,0.0001,22.90881]
[1777810960768,36.0,78788.46,5.5,-0.2064,0.0001,22.98625]
[1777810962357,36.0,78788.46,5.5,-0.2064,0.0001,22.98625]
[1777810967986,36.0,78787.92,5.5,-0.20646,0.0001,22.98984]
[1777810969018,36.0,78788.46,5.5,-0.20641,0.0001,22.98652]
[1777810974868,36.0,78789.68,5.5,-0.20629,0.0001,22.97922]
[1777810979903,36.01,78789.97,5.5,-0.20627,0.0001,22.97763]
[1777810981440,36.01,78789.97,5.5,-0.20627,0.0001,22.97763]
[1777810990979,36.01,78790.27,5.5,-0.20624,0.0001,22.97614]
[1777810996058,36.01,78789.48,5.5,-0.20632,0.0001,22.98115]
[1777811001990,36.01,78788.71,5.5,-0.2064,0.0001,22.98602]
[1777811007092,36.01,78789.75,5.5,-0.2063,0.0001,22.97972]
[1777811012127,36.01,78790.21,5.5,-0.20624,0.0001,22.97363]
[1777811017162,36.01,78790.18,5.5,-0.20624,0.0001,22.97405]
[1777811023204,36.01,78790.21,5.5,-0.20625,0.0001,22.97417]
[1777811028239,36.01,78789.07,5.5,-0.20636,0.0001,22.9815]
[1777811033274,36.01,78789.04,5.5,-0.20637,0.0001,22.98191]
[1777811041392,36.01,78789.04,5.5,-0.20637,0.0001,22.98199]
[1777811048378,36.01,78788.47,5.5,-0.20643,0.0001,22.98603]
[1777811061469,36.01,78787.69,5.5,-0.20652,0.0001,22.99127]
[1777811066505,36.01,78784.65,5.5,-0.20682,0.0001,23.01019]
[1777811071540,36.01,78784.4,5.5,-0.20682,0.0001,23.00837]
[1777811078432,36.01,78784.43,5.5,-0.20682,0.0001,23.0082]
[1777811082908,36.01,78784.11,5.5,-0.20685,0.0001,23.01034]
[1777811082938,36.01,78784.11,5.5,-0.20685,0.0001,23.01034]
[1777811084870,36.01,78783.95,5.5,-0.20687,0.0001,23.01135]
[1777811091680,36.01,78783.71,5.5,-0.2069,0.0001,23.01348]
[1777811096715,36.02,78783.6,5.5,-0.20692,0.0001,23.01469]
[1777811106785,36.02,78783.2,5.5,-0.20698,0.0001,23.01835]
[1777811112827,36.02,78783.27,5.5,-0.20698,0.0001,23.01858]
[1777811117862,36.02,78781.95,5.5,-0.20712,0.0001,23.0273]
[1777811123904,36.02,78781.84,5.5,-0.20714,0.0001,23.02862]
[1777811128626,36.02,78776.67,5.5,-0.20766,0.0001,23.06102]
[1777811130376,36.02,78770.83,5.5,-0.20824,0.0001,23.09719]
[1777811130600,36.02,78769.96,5.5,-0.20832,0.0001,23.10262]
[1777811130628,36.02,78769.96,5.5,-0.20832,0.0001,23.10262]
[1777811131487,36.02,78760.6,5.5,-0.20923,0.0001,23.15699]
[1777811132608,36.02,78760.6,5.5,-0.20923,0.0001,23.15699]
[1777811136684,36.02,78759.36,5.5,-0.20935,0.0001,23.16438]
[1777811142033,36.02,78758.84,5.5,-0.2094,0.0001,23.16736]
[1777811146090,36.02,78758.84,5.5,-0.2094,0.0001,23.1673]
[1777811151391,36.02,78757.99,5.5,-0.20948,0.0001,23.17235]
[1777811151480,36.02,78758.65,5.5,-0.20941,0.0001,23.16825]
[1777811157137,36.02,78762.58,5.5,-0.20903,0.0001,23.1446]
[1777811162172,36.03,78765.67,5.5,-0.20873,0.0001,23.12611]
[1777811167305,36.03,78764.84,5.5,-0.20882,0.0001,23.1316]
[1777811173251,36.03,78765.3,5.5,-0.20879,0.0001,23.12972]
[1777811178285,36.03,78766.14,5.5,-0.20872,0.0001,23.12518]
[1777811190370,36.03,78766.32,5.5,-0.20872,0.0001,23.12562]
[1777811195405,36.04,78768.33,5.5,-0.20851,0.0001,23.11047]
[1777811200543,36.04,78768.51,5.5,-0.2085,0.0001,23.10993]
[1777811207008,36.04,78768.72,5.5,-0.20849,0.0001,23.10933]
[1777811207489,36.04,78768.76,5.5,-0.2085,0.0001,23.10949]
[1777811212524,36.04,78768.35,5.5,-0.20854,0.0001,23.11219]
[1777811217558,36.04,78768.28,5.5,-0.20855,0.0001,23.11276]
[1777811222594,36.04,78771.79,5.5,-0.2082,0.0001,23.09123]
[1777811226064,36.04,78771.61,5.5,-0.20822,0.0001,23.0925]
[1777811231657,36.04,78772.17,5.5,-0.20817,0.0001,23.08938]
[1777811236692,36.04,78772.41,5.5,-0.20815,0.0001,23.08818]
[1777811241727,36.04,78771.78,5.5,-0.20822,0.0001,23.09233]
[1777811248775,36.05,78771.92,5.5,-0.20821,0.0001,23.09182]
[1777811254853,36.05,78772.01,5.5,-0.20819,0.0001,23.08799]
[1777811261524,36.05,78771.85,5.5,-0.20821,0.0001,23.0894]
[1777811270929,36.05,78771.87,5.5,-0.20821,0.0001,23.08982]
[1777811276972,36.05,78771.91,5.5,-0.20822,0.0001,23.08991]
[1777811282007,36.05,78773.55,5.5,-0.20806,0.0001,23.08005]
[1777811286623,36.05,78773.08,5.5,-0.20811,0.0001,23.08313]
[1777811292079,36.05,78773.0,5.5,-0.20812,0.0001,23.08401]
[1777811297219,36.05,78773.08,5.5,-0.20811,0.0001,23.08367]
[1777811304064,36.05,78773.08,5.5,-0.20812,0.0001,23.08378]
[1777811310205,36.05,78773.12,5.5,-0.20812,0.0001,23.08421]
[1777811315240,36.05,78773.24,5.5,-0.2081,0.0001,23.08034]
[1777811320276,36.05,78773.78,5.5,-0.20805,0.0001,23.0773]
[1777811326318,36.06,78773.8,5.5,-0.20805,0.0001,23.07755]
[1777811337394,36.06,78773.19,5.5,-0.20812,0.0001,23.08194]
[1777811339947,36.06,78773.19,5.5,-0.20812,0.0001,23.08194]
[1777811343400,36.06,78773.51,5.5,-0.20809,0.0001,23.08024]
[1777811343437,36.06,78773.8,5.5,-0.20806,0.0001,23.0785]
[1777811349448,36.06,78773.91,5.5,-0.20806,0.0001,23.07822]
[1777811356529,36.06,78773.33,5.5,-0.20813,0.0001,23.0827]
[1777811362571,36.06,78773.07,5.5,-0.20817,0.0001,23.08486]
[1777811368613,36.06,78772.89,5.5,-0.20819,0.0001,23.08651]
[1777811375662,36.07,78772.69,5.5,-0.2082,0.0001,23.08494]
[1777811380697,36.07,78771.24,5.5,-0.20835,0.0001,23.09429]
[1777811386739,36.07,78771.13,5.5,-0.20837,0.0001,23.09542]
[1777811393788,36.07,78771.02,5.5,-0.20839,0.0001,23.09663]
[1777811401464,36.07,78770.99,5.5,-0.20839,0.0001,23.09704]
[1777811401561,36.07,78770.99,5.5,-0.20839,0.0001,23.09704]
[1777811401593,36.07,78770.99,5.5,-0.20839,0.0001,23.09704]
[1777811401843,36.07,78777.23,5.5,-0.20778,0.0001,23.05893]
[1777811406878,36.07,78781.57,5.5,-0.20735,0.0001,23.03208]
[1777811412115,36.07,78780.88,5.5,-0.20742,0.0001,23.03632]
[1777811412119,36.07,78780.88,5.5,-0.20742,0.0001,23.03632]
[1777811413738,36.07,78780.27,5.5,-0.20748,0.0001,23.04002]
[1777811413839,36.07,78777.31,5.5,-0.20777,0.0001,23.05836]
[1777811418964,36.07,78772.72,5.5,-0.20824,0.0001,23.08733]
[1777811423998,36.07,78772.78,5.5,-0.20824,0.0001,23.08762]
[1777811429034,36.07,78772.61,5.5,-0.20827,0.0001,23.08932]
[1777811434070,36.08,78770.2,5.5,-0.20849,0.0001,23.10133]
[1777811440112,36.08,78770.21,5.5,-0.2085,0.0001,23.1019]
[1777811445147,36.08,78769.63,5.5,-0.20857,0.0001,23.10602]
[1777811450182,36.08,78768.79,5.5,-0.20866,0.0001,23.11156]
[1777811455218,36.08,78768.98,5.5,-0.20864,0.0001,23.11068]
[1777811457100,36.08,78768.95,5.5,-0.20865,0.0001,23.11092]
[1777811457104,36.08,78768.95,5.5,-0.20865,0.0001,23.11092]
[1777811457233,36.08,78769.02,5.5,-0.20864,0.0001,23.11054]
[1777811458903,36.08,78769.02,5.5,-0.20864,0.0001,23.11054]
[1777811458914,36.08,78769.02,5.5,-0.20864,0.0001,23.11054]
[1777811460533,36.08,78768.98,5.5,-0.20864,0.0001,23.11068]
[1777811460621,36.08,78766.54,5.5,-0.20888,0.0001,23.12566]
[1777811464749,36.08,78759.3,5.5,-0.2096,0.0001,23.17034]
[1777811464850,36.08,78759.98,5.5,-0.20953,0.0001,23.16616]
[1777811466181,36.08,78759.38,5.5,-0.20959,0.0001,23.16987]
[1777811472338,36.08,78751.84,5.5,-0.21034,0.0001,23.21605]
[1777811477373,36.08,78749.49,5.5,-0.21057,0.0001,23.23011]
[1777811482408,36.08,78749.46,5.5,-0.21056,0.0001,23.22984]
[1777811487442,36.08,78749.28,5.5,-0.21057,0.0001,23.23045]
[1777811492478,36.08,78750.69,5.5,-0.21041,0.0001,23.21785]
[1777811497513,36.07,78750.02,5.5,-0.21047,0.0001,23.22151]
[1777811501409,36.07,78749.95,5.5,-0.21047,0.0001,23.22174]
[1777811509597,36.07,78749.1,5.5,-0.21054,0.0001,23.22614]
[1777811514891,36.07,78746.87,5.5,-0.21076,0.0001,23.23946]
[1777811521681,36.07,78747.36,5.5,-0.2107,0.0001,23.23623]
[1777811526715,36.07,78746.62,5.5,-0.21078,0.0001,23.24069]
[1777811531750,36.07,78742.21,5.5,-0.21121,0.0001,23.26759]
[1777811533153,36.07,78735.41,5.5,-0.21189,0.0001,23.30924]
[1777811533765,36.07,78734.8,5.5,-0.21195,0.0001,23.31288]
[1777811538753,36.07,78734.7,5.5,-0.21196,0.0001,23.31331]
[1777811538855,36.07,78734.7,5.5,-0.21196,0.0001,23.31327]
[1777811544843,36.07,78728.13,5.5,-0.21261,0.0001,23.3532]
[1777811549878,36.07,78727.49,5.5,-0.21267,0.0001,23.3568]
[1777811554913,36.07,78727.47,5.5,-0.21265,0.0001,23.35321]
[1777811560955,36.07,78726.19,5.5,-0.21277,0.0001,23.36069]
[1777811565989,36.07,78721.64,5.5,-0.21322,0.0001,23.3882]
[1777811569117,36.06,78721.63,5.5,-0.21322,0.0001,23.38809]
[1777811578074,36.06,78719.47,5.5,-0.21342,0.0001,23.4004]
[1777811581239,36.06,78719.46,5.5,-0.21342,0.0001,23.40029]
[1777811581315,36.06,78719.46,5.5,-0.21342,0.0001,23.40021]
[1777811588145,36.06,78725.73,5.5,-0.21278,0.0001,23.36117]
[1777811597208,36.06,78724.98,5.5,-0.21284,0.0001,23.3649]
[1777811602244,36.06,78724.65,5.5,-0.21286,0.0001,23.36644]
[1777811604506,36.06,78724.65,5.5,-0.21286,0.0001,23.36644]
[1777811605399,36.06,78724.46,5.5,-0.21288,0.0001,23.36731]
[1777811606101,36.06,78723.74,5.5,-0.21295,0.0001,23.37162]
[1777811609253,36.06,78723.15,5.5,-0.21301,0.0001,23.37513]
[1777811610549,36.05,78723.13,5.5,-0.21301,0.0001,23.37504]
[1777811611347,36.05,78723.1,5.5,-0.21301,0.0001,23.37502]
[1777811612681,36.05,78723.1,5.5,-0.21298,0.0001,23.3715]
[1777811613414,36.05,78723.08,5.5,-0.21298,0.0001,23.37153]
[1777811618517,36.05,78723.11,5.5,-0.21298,0.0001,23.37095]
[1777811624399,36.05,78723.37,5.5,-0.21294,0.0001,23.36873]
[1777811629434,36.05,78723.26,5.5,-0.21294,0.0001,23.36887]
[1777811634469,36.05,78720.09,5.5,-0.21325,0.0001,23.38778]
[1777811639319,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811639370,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811639441,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811639594,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811639595,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811639718,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811639840,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811639935,36.05,78720.19,5.5,-0.21324,0.0001,23.38685]
[1777811640034,36.05,78710.63,5.5,-0.21419,0.0001,23.44508]
[1777811640145,36.05,78710.63,5.5,-0.21419,0.0001,23.44508]
[1777811641516,36.05,78703.2,5.5,-0.21494,0.0001,23.49055]
[1777811642296,36.05,78699.1,5.5,-0.21536,0.0001,23.51561]
[1777811642875,36.05,78699.1,5.5,-0.21536,0.0001,23.51561]
[1777811642876,36.05,78699.1,5.5,-0.21536,0.0001,23.51561]
[1777811646414,36.05,78697.4,5.5,-0.21553,0.0001,23.52601]
[1777811651599,36.05,78695.81,5.5,-0.21569,0.0001,23.53577]
[1777811656303,36.05,78695.91,5.5,-0.21568,0.0001,23.53518]
[1777811656668,36.05,78695.91,5.5,-0.21568,0.0001,23.53518]
[1777811662676,36.05,78695.31,5.5,-0.21575,0.0001,23.53893]
[1777811665660,36.05,78693.49,5.5,-0.21593,0.0001,23.55001]
[1777811666227,36.05,78693.63,5.5,-0.21592,0.0001,23.54916]
[1777811666768,36.05,78697.73,5.5,-0.2155,0.0001,23.52412]
[1777811668718,36.05,78708.51,5.5,-0.21441,0.0001,23.45837]
[1777811673753,36.05,78710.5,5.5,-0.2142,0.0001,23.44314]
[1777811678788,36.05,78711.95,5.5,-0.21406,0.0001,23.43471]
[1777811683825,36.05,78711.65,5.5,-0.2141,0.0001,23.43704]
[1777811687131,36.05,78712.9,5.5,-0.21397,0.0001,23.42961]
[1777811692888,36.05,78712.81,5.5,-0.21399,0.0001,23.43073]
[1777811699333,36.05,78713.03,5.5,-0.21397,0.0001,23.4295]
[1777811706524,36.06,78713.02,5.5,-0.21399,0.0001,23.43053]
[1777811708017,36.06,78713.02,5.5,-0.214,0.0001,23.43096]
[1777811715220,36.06,78713.02,5.5,-0.214,0.0001,23.43143]
[1777811715233,36.06,78713.02,5.5,-0.214,0.0001,23.43143]
[1777811715321,36.06,78713.02,5.5,-0.21401,0.0001,23.43167]
[1777811721084,36.06,78712.95,5.5,-0.21403,0.0001,23.43328]
[1777811727126,36.07,78712.99,5.5,-0.21405,0.0001,23.43421]
[1777811732384,36.07,78712.99,5.5,-0.21405,0.0001,23.43421]
[1777811738202,36.07,78713.28,5.5,-0.21403,0.0001,23.43115]
[1777811743583,36.07,78715.49,5.5,-0.21382,0.0001,23.41841]
[1777811749020,36.08,78716.52,5.5,-0.21373,0.0001,23.41316]
[1777811750311,36.08,78716.03,5.5,-0.21379,0.0001,23.41656]
[1777811750315,36.08,78716.03,5.5,-0.21379,0.0001,23.41656]
[1777811750412,36.08,78716.12,5.5,-0.21378,0.0001,23.41621]
[1777811757513,36.08,78715.71,5.5,-0.21383,0.0001,23.41906]
[1777811761201,36.08,78715.71,5.5,-0.21383,0.0001,23.41936]
[1777811766413,36.08,78725.68,5.5,-0.21285,0.0001,23.35913]
[1777811767861,36.08,78725.68,5.5,-0.21285,0.0001,23.35913]
[1777811773461,36.08,78725.56,5.5,-0.21287,0.0001,23.36075]
[1777811775094,36.08,78725.56,5.5,-0.21287,0.0001,23.36075]
[1777811781520,36.08,78726.03,5.5,-0.21284,0.0001,23.35883]
[1777811786149,36.09,78726.06,5.5,-0.21284,0.0001,23.35899]
[1777811795618,36.09,78726.07,5.5,-0.21284,0.0001,23.35679]
[1777811803674,36.09,78720.81,5.5,-0.21338,0.0001,23.38974]
[1777811813184,36.09,78717.99,5.5,-0.21366,0.0001,23.40709]
[1777811818779,36.09,78719.88,5.5,-0.21348,0.0001,23.39596]
[1777811828677,36.09,78720.02,5.5,-0.21347,0.0001,23.39523]
[1777811837912,36.09,78720.02,5.5,-0.21348,0.0001,23.39577]
[1777811846975,36.09,78719.74,5.5,-0.21351,0.0001,23.39765]
[1777811855031,36.09,78719.17,5.5,-0.21355,0.0001,23.39782]
[1777811860066,36.09,78719.24,5.5,-0.21354,0.0001,23.39742]
[1777811862691,36.09,78719.24,5.5,-0.21354,0.0001,23.39742]
[1777811870136,36.1,78719.24,5.5,-0.21354,0.0001,23.39747]
[1777811875171,36.1,78717.96,5.5,-0.21367,0.0001,23.40531]
[1777811880205,36.1,78718.34,5.5,-0.21363,0.0001,23.40298]
[1777811890275,36.1,78718.34,5.5,-0.21363,0.0001,23.40303]
[1777811895310,36.1,78718.44,5.5,-0.21362,0.0001,23.40248]
[1777811902359,36.1,78719.85,5.5,-0.21348,0.0001,23.394]
[1777811907395,36.1,78719.86,5.5,-0.21349,0.0001,23.39406]
[1777811919479,36.1,78720.15,5.5,-0.21344,0.0001,23.38917]
[1777811928542,36.1,78720.15,5.5,-0.21344,0.0001,23.38941]
[1777811933577,36.1,78719.83,5.5,-0.21348,0.0001,23.3915]
[1777811940626,36.1,78719.69,5.5,-0.2135,0.0001,23.39253]
[1777811943216,36.1,78719.69,5.5,-0.2135,0.0001,23.39253]
[1777811948682,36.1,78725.79,5.5,-0.21289,0.0001,23.35565]
[1777811954730,36.1,78725.57,5.5,-0.21292,0.0001,23.35743]
[1777811959765,36.1,78720.87,5.5,-0.21339,0.0001,23.38642]
[1777811964800,36.1,78723.02,5.5,-0.21318,0.0001,23.37346]
[1777811970842,36.1,78723.42,5.5,-0.21315,0.0001,23.37128]
[1777811975877,36.1,78723.44,5.5,-0.21313,0.0001,23.36799]
[1777811981921,36.1,78723.82,5.5,-0.21309,0.0001,23.36595]
[1777811990401,36.1,78723.87,5.5,-0.21309,0.0001,23.36583]
[1777812000901,36.11,78723.75,5.5,-0.21311,0.0001,23.36702]
[1777812003280,36.11,78727.11,5.5,-0.21278,0.0001,23.34671]
[1777812009424,36.11,78727.33,5.5,-0.21276,0.0001,23.34578]
[1777812011730,36.11,78731.77,5.5,-0.21232,0.0001,23.31887]
[1777812018174,36.11,78731.71,5.5,-0.21234,0.0001,23.32006]
[1777812023209,36.11,78733.64,5.5,-0.21216,0.0001,23.30896]
[1777812029251,36.11,78734.47,5.5,-0.21209,0.0001,23.30487]
[1777812035293,36.12,78733.84,5.5,-0.21215,0.0001,23.30635]
[1777812040328,36.12,78733.02,5.5,-0.21225,0.0001,23.31228]
[1777812045363,36.12,78733.48,5.5,-0.21222,0.0001,23.31038]
[1777812050308,36.12,78741.65,5.5,-0.21141,0.0001,23.26113]
[1777812050457,36.12,78741.65,5.5,-0.21141,0.0001,23.26113]
[1777812050459,36.12,78741.65,5.5,-0.21141,0.0001,23.26113]
[1777812052441,36.12,78752.2,5.5,-0.21037,0.0001,23.19701]
[1777812053162,36.13,78752.27,5.5,-0.21037,0.0001,23.19692]
[1777812056251,36.13,78751.55,5.5,-0.21046,0.0001,23.20232]
[1777812061475,36.13,78752.53,5.5,-0.21039,0.0001,23.19827]
[1777812064521,36.13,78752.56,5.5,-0.21039,0.0001,23.19841]
[1777812069531,36.14,78748.02,5.5,-0.21088,0.0001,23.22844]
[1777812074566,36.14,78746.68,5.5,-0.21103,0.0001,23.23803]
[1777812079601,36.15,78746.07,5.5,-0.21111,0.0001,23.24306]
[1777812084635,36.15,78746.43,5.5,-0.2111,0.0001,23.24211]
[1777812090459,36.15,78745.78,5.5,-0.21118,0.0001,23.24708]
[1777812094258,36.15,78745.63,5.5,-0.21118,0.0001,23.24552]
[1777812097555,36.16,78739.35,5.5,-0.21182,0.0001,23.28481]
[1777812102762,36.16,78737.52,5.5,-0.21202,0.0001,23.29695]
[1777812109615,36.16,78737.41,5.5,-0.21204,0.0001,23.29821]
[1777812114673,36.16,78737.52,5.5,-0.21205,0.0001,23.29864]
[1777812115214,36.16,78737.52,5.5,-0.21205,0.0001,23.29884]
[1777812119657,36.16,78732.29,5.5,-0.21258,0.0001,23.33134]
[1777812119987,36.16,78732.29,5.5,-0.21258,0.0001,23.33134]
[1777812119991,36.16,78732.29,5.5,-0.21258,0.0001,23.33134]
[1777812120086,36.17,78732.18,5.5,-0.2126,0.0001,23.3323]
[1777812126182,36.17,78731.96,5.5,-0.21262,0.0001,23.33378]
[1777812126283,36.17,78731.96,5.5,-0.21262,0.0001,23.33402]
[1777812132374,36.17,78731.92,5.5,-0.21263,0.0001,23.33437]
[1777812132377,36.17,78731.92,5.5,-0.21263,0.0001,23.33437]
[1777812132473,36.17,78731.92,5.5,-0.21264,0.0001,23.33485]
[1777812138010,36.17,78731.29,5.5,-0.2127,0.0001,23.33892]
[1777812148086,36.17,78730.96,5.5,-0.21274,0.0001,23.34114]
[1777812149406,36.17,78730.96,5.5,-0.21274,0.0001,23.34114]
[1777812156135,36.17,78730.93,5.5,-0.21274,0.0001,23.34134]
[1777812156161,36.17,78730.93,5.5,-0.21274,0.0001,23.34134]
[1777812156238,36.17,78730.93,5.5,-0.21274,0.0001,23.34134]
[1777812156450,36.17,78730.93,5.5,-0.21274,0.0001,23.34134]
[1777812156666,36.17,78730.93,5.5,-0.21272,0.0001,23.33801]
[1777812156692,36.17,78730.93,5.5,-0.21272,0.0001,23.33801]
[1777812157432,36.17,78730.93,5.5,-0.21272,0.0001,23.33801]
[1777812157602,36.17,78744.8,5.5,-0.21134,0.0001,23.25315]
[1777812159151,36.17,78751.73,5.5,-0.21065,0.0001,23.21072]
[1777812159248,36.17,78751.73,5.5,-0.21065,0.0001,23.21072]
[1777812159253,36.17,78754.05,5.5,-0.21042,0.0001,23.19655]
[1777812165426,36.17,78753.93,5.5,-0.21044,0.0001,23.19793]
[1777812166425,36.17,78753.72,5.5,-0.21047,0.0001,23.19935]
[1777812166523,36.17,78761.43,5.5,-0.2097,0.0001,23.15223]
[1777812171556,36.17,78763.77,5.5,-0.20948,0.0001,23.13825]
[1777812176326,36.17,78764.29,5.5,-0.20943,0.0001,23.13547]
[1777812181516,36.17,78763.11,5.5,-0.20956,0.0001,23.14314]
[1777812187365,36.18,78764.45,5.5,-0.20944,0.0001,23.13586]
[1777812193403,36.18,78764.47,5.5,-0.20945,0.0001,23.13658]
[1777812194824,36.18,78763.98,5.5,-0.2095,0.0001,23.13974]
[1777812201460,36.18,78763.87,5.5,-0.20953,0.0001,23.14155]
[1777812205400,36.18,78763.87,5.5,-0.20954,0.0001,23.14207]
[1777812210523,36.19,78766.77,5.5,-0.20927,0.0001,23.12539]
[1777812215558,36.19,78766.31,5.5,-0.20931,0.0001,23.12583]
[1777812220866,36.19,78766.34,5.5,-0.20931,0.0001,23.12628]
[1777812225873,36.19,78766.27,5.5,-0.20934,0.0001,23.12821]
[1777812230665,36.2,78751.54,5.5,-0.21082,0.0001,23.21943]
[1777812231245,36.2,78751.54,5.5,-0.21082,0.0001,23.21943]
[1777812231672,36.2,78750.45,5.5,-0.21093,0.0001,23.22619]
[1777812233419,36.2,78750.28,5.5,-0.21095,0.0001,23.22745]
[1777812238721,36.2,78750.45,5.5,-0.21095,0.0001,23.22768]
[1777812239176,36.2,78750.45,5.5,-0.21095,0.0001,23.22768]
[1777812239426,36.2,78750.45,5.5,-0.21095,0.0001,23.22768]
[1777812242045,36.2,78749.21,5.5,-0.21108,0.0001,23.23586]
[1777812242932,36.2,78747.04,5.5,-0.2113,0.0001,23.2493]
[1777812243889,36.2,78747.04,5.5,-0.21131,0.0001,23.24946]
[1777812244338,36.2,78746.07,5.5,-0.21141,0.0001,23.25568]
[1777812249799,36.21,78744.63,5.5,-0.21157,0.0001,23.26584]
[1777812254413,36.21,78744.64,5.5,-0.21158,0.0001,23.26656]
[1777812259422,36.21,78744.48,5.5,-0.21162,0.0001,23.26904]
[1777812264903,36.22,78741.99,5.5,-0.21189,0.0001,23.28563]
[1777812266610,36.22,78741.99,5.5,-0.21189,0.0001,23.28563]
[1777812266615,36.22,78741.99,5.5,-0.21189,0.0001,23.28563]
[1777812266711,36.22,78741.21,5.5,-0.21197,0.0001,23.29082]
[1777812270049,36.22,78740.94,5.5,-0.21201,0.0001,23.29289]
[1777812276988,36.22,78737.54,5.5,-0.21234,0.0001,23.31108]
[1777812282189,36.22,78736.97,5.5,-0.2124,0.0001,23.31487]
[1777812282208,36.22,78736.97,5.5,-0.2124,0.0001,23.31487]
[1777812282208,36.22,78736.97,5.5,-0.2124,0.0001,23.31487]
[1777812282349,36.22,78736.97,5.5,-0.2124,0.0001,23.31487]
[1777812282623,36.22,78736.97,5.5,-0.2124,0.0001,23.31487]
[1777812282777,36.22,78736.97,5.5,-0.2124,0.0001,23.31487]
[1777812283194,36.22,78736.95,5.5,-0.21241,0.0001,23.31529]
[1777812283219,36.22,78736.95,5.5,-0.21241,0.0001,23.31529]
[1777812283256,36.22,78736.95,5.5,-0.21241,0.0001,23.31529]
[1777812283286,36.22,78770.23,5.5,-0.20911,0.0001,23.11178]
[1777812284144,36.22,78770.23,5.5,-0.20911,0.0001,23.11178]
[1777812285667,36.22,78780.76,5.5,-0.20807,0.0001,23.04725]
[1777812289924,36.22,78787.97,5.5,-0.20737,0.0001,23.00355]
[1777812292546,36.22,78788.91,5.5,-0.20728,0.0001,22.99796]
[1777812292552,36.22,78788.91,5.5,-0.20728,0.0001,22.99796]
[1777812298138,36.23,78783.26,5.5,-0.20786,0.0001,23.03407]
[1777812303173,36.23,78782.97,5.5,-0.2079,0.0001,23.03655]
[1777812308208,36.23,78783.53,5.5,-0.20785,0.0001,23.03375]
[1777812313243,36.23,78783.56,5.5,-0.20786,0.0001,23.03416]
[1777812318278,36.23,78783.02,5.5,-0.20792,0.0001,23.03805]
[1777812323314,36.24,78783.27,5.5,-0.2079,0.0001,23.03707]
[1777812325725,36.24,78783.29,5.5,-0.2079,0.0001,23.03706]
[1777812328878,36.24,78783.07,5.5,-0.20793,0.0001,23.03899]
[1777812333047,36.24,78782.73,5.5,-0.20795,0.0001,23.03809]
[1777812333599,36.24,78782.73,5.5,-0.20795,0.0001,23.03809]
[1777812336070,36.24,78782.34,5.5,-0.208,0.0001,23.04108]
[1777812337550,36.24,78782.27,5.5,-0.20801,0.0001,23.04165]
[1777812339257,36.24,78780.12,5.5,-0.20823,0.0001,23.05513]
[1777812339281,36.24,78780.12,5.5,-0.20823,0.0001,23.05513]
[1777812348479,36.24,78773.23,5.5,-0.20891,0.0001,23.09795]
[1777812355151,36.24,78772.38,5.5,-0.20901,0.0001,23.10383]
[1777812359665,36.25,78770.41,5.5,-0.20921,0.0001,23.11627]
[1777812359678,36.25,78770.41,5.5,-0.20921,0.0001,23.11627]
[1777812359767,36.25,78769.47,5.5,-0.2093,0.0001,23.12209]
[1777812360375,36.25,78769.47,5.5,-0.2093,0.0001,23.12209]
[1777812360573,36.25,78766.95,5.5,-0.20955,0.0001,23.13765]
[1777812366121,36.25,78766.71,5.5,-0.20959,0.0001,23.13983]
[1777812371284,36.25,78768.19,5.5,-0.20947,0.0001,23.13249]
[1777812371328,36.25,78768.19,5.5,-0.20947,0.0001,23.13249]
[1777812371650,36.25,78768.56,5.5,-0.20943,0.0001,23.13049]
[1777812376685,36.26,78767.89,5.5,-0.20952,0.0001,23.13579]
[1777812382025,36.26,78767.89,5.5,-0.20952,0.0001,23.13579]
[1777812387762,36.26,78767.79,5.5,-0.20957,0.0001,23.13902]
[1777812392797,36.27,78767.75,5.5,-0.20957,0.0001,23.13705]
[1777812398839,36.27,78767.65,5.5,-0.2096,0.0001,23.13913]
[1777812403874,36.27,78767.07,5.5,-0.20968,0.0001,23.14391]
[1777812408908,36.28,78767.03,5.5,-0.2097,0.0001,23.14538]
[1777812413944,36.28,78767.03,5.5,-0.20972,0.0001,23.14661]
[1777812424016,36.28,78766.82,5.5,-0.20978,0.0001,23.15035]
[1777812429051,36.29,78766.35,5.5,-0.20985,0.0001,23.15448]
[1777812434648,36.29,78766.7,5.5,-0.20982,0.0001,23.15309]
[1777812434686,36.29,78766.7,5.5,-0.20982,0.0001,23.15309]
[1777812434688,36.29,78766.7,5.5,-0.20982,0.0001,23.15309]
[1777812434740,36.29,78766.7,5.5,-0.20982,0.0001,23.15309]
[1777812434756,36.29,78766.7,5.5,-0.20982,0.0001,23.15309]
[1777812434777,36.29,78766.7,5.5,-0.20982,0.0001,23.15309]
[1777812434847,36.29,78766.02,5.5,-0.2099,0.0001,23.15799]
[1777812436106,36.29,78776.2,5.5,-0.2089,0.0001,23.09572]
[1777812442142,36.29,78781.19,5.5,-0.20843,0.0001,23.06641]
[1777812447177,36.3,78781.33,5.5,-0.20843,0.0001,23.06646]
[1777812452213,36.3,78781.71,5.5,-0.20838,0.0001,23.06159]
[1777812457600,36.3,78781.71,5.5,-0.2084,0.0001,23.06249]
[1777812461371,36.3,78786.74,5.5,-0.20791,0.0001,23.03204]
[1777812462046,36.3,78786.81,5.5,-0.20791,0.0001,23.03224]
[1777812464511,36.3,78799.56,5.5,-0.20666,0.0001,22.95415]
[1777812466440,36.3,78802.71,5.5,-0.20636,0.0001,22.9352]
[1777812466541,36.31,78803.96,5.5,-0.20625,0.0001,22.92799]
[1777812469663,36.31,78804.52,5.5,-0.20619,0.0001,22.92478]
[1777812471680,36.31,78806.32,5.5,-0.20602,0.0001,22.91395]
[1777812478424,36.31,78805.95,5.5,-0.20608,0.0001,22.91737]
[1777812483601,36.31,78805.9,5.5,-0.2061,0.0001,22.91886]
[1777812483605,36.31,78805.9,5.5,-0.2061,0.0001,22.91886]
[1777812483651,36.31,78805.9,5.5,-0.2061,0.0001,22.91886]
[1777812483725,36.31,78805.9,5.5,-0.2061,0.0001,22.91886]
[1777812483969,36.31,78805.9,5.5,-0.2061,0.0001,22.91886]
[1777812483876,36.31,78805.9,5.5,-0.2061,0.0001,22.91906]
[1777812484763,36.31,78816.88,5.5,-0.20503,0.0001,22.85159]
[1777812486036,36.31,78821.52,5.5,-0.20458,0.0001,22.82316]
[1777812486451,36.31,78821.52,5.5,-0.20458,0.0001,22.82316]
[1777812495514,36.32,78815.96,5.5,-0.20515,0.0001,22.85882]
[1777812497931,36.32,78817.0,5.5,-0.20505,0.0001,22.85254]
[1777812498055,36.32,78817.17,5.5,-0.20503,0.0001,22.85162]
[1777812503570,36.32,78817.27,5.5,-0.20503,0.0001,22.85175]
[1777812508605,36.32,78817.49,5.5,-0.20502,0.0001,22.85098]
[1777812509094,36.32,78817.49,5.5,-0.20502,0.0001,22.85098]
[1777812514647,36.32,78816.23,5.5,-0.20513,0.0001,22.85577]
[1777812515809,36.32,78816.23,5.5,-0.20513,0.0001,22.85577]
[1777812515842,36.32,78816.23,5.5,-0.20513,0.0001,22.85577]
[1777812515867,36.32,78816.23,5.5,-0.20513,0.0001,22.85577]
[1777812515880,36.32,78816.23,5.5,-0.20513,0.0001,22.85577]
[1777812515909,36.32,78816.23,5.5,-0.20513,0.0001,22.85577]
[1777812516012,36.32,78816.16,5.5,-0.20514,0.0001,22.85627]
[1777812516035,36.32,78816.16,5.5,-0.20514,0.0001,22.85627]
[1777812516128,36.32,78816.16,5.5,-0.20514,0.0001,22.85627]
[1777812516257,36.32,78816.16,5.5,-0.20514,0.0001,22.85627]
[1777812517210,36.32,78809.29,5.5,-0.20581,0.0001,22.89876]
[1777812517505,36.32,78809.29,5.5,-0.20581,0.0001,22.89876]
[1777812518270,36.32,78807.0,5.5,-0.20604,0.0001,22.91301]
[1777812523709,36.33,78806.76,5.5,-0.20607,0.0001,22.9154]
[1777812529571,36.33,78807.19,5.5,-0.20604,0.0001,22.91331]
[1777812529751,36.33,78807.37,5.5,-0.20603,0.0001,22.91247]
[1777812534787,36.33,78807.47,5.5,-0.20603,0.0001,22.91241]
[1777812541354,36.33,78806.19,5.5,-0.20616,0.0001,22.92067]
[1777812546415,36.33,78799.82,5.5,-0.20679,0.0001,22.9602]
[1777812551908,36.33,78800.4,5.5,-0.20673,0.0001,22.95682]
[1777812555137,36.33,78799.42,5.5,-0.20683,0.0001,22.9629]
[1777812555936,36.33,78799.35,5.5,-0.20684,0.0001,22.96336]
[1777812558725,36.33,78799.26,5.5,-0.20685,0.0001,22.96395]
[1777812563992,36.33,78796.47,5.5,-0.20712,0.0001,22.98138]
[1777812565517,36.33,78796.78,5.5,-0.20709,0.0001,22.97952]
[1777812566006,36.33,78794.29,5.5,-0.20734,0.0001,22.99484]
[1777812571041,36.33,78792.44,5.5,-0.2075,0.0001,23.00294]
[1777812575742,36.33,78792.23,5.5,-0.20752,0.0001,23.00433]
[1777812581111,36.33,78788.84,5.5,-0.20786,0.0001,23.02519]
[1777812582637,36.33,78788.84,5.5,-0.20786,0.0001,23.02519]
[1777812582642,36.33,78788.84,5.5,-0.20786,0.0001,23.02519]
[1777812582738,36.33,78788.84,5.5,-0.20786,0.0001,23.02516]
[1777812585766,36.33,78786.58,5.5,-0.20808,0.0001,23.03894]
[1777812585867,36.33,78786.39,5.5,-0.20809,0.0001,23.03996]
[1777812591742,36.33,78785.41,5.5,-0.20819,0.0001,23.04573]
[1777812598229,36.33,78784.3,5.5,-0.20829,0.0001,23.0522]
[1777812601229,36.33,78783.9,5.5,-0.20833,0.0001,23.05458]
[1777812605369,36.33,78783.87,5.5,-0.20833,0.0001,23.05473]
[1777812605438,36.33,78783.87,5.5,-0.20833,0.0001,23.05473]
[1777812607319,36.33,78781.48,5.5,-0.20857,0.0001,23.06936]
[1777812608051,36.33,78781.48,5.5,-0.20857,0.0001,23.06936]
[1777812608671,36.33,78780.87,5.5,-0.20863,0.0001,23.07309]
[1777812609389,36.33,78780.87,5.5,-0.20863,0.0001,23.07299]
[1777812616227,36.33,78780.88,5.5,-0.20862,0.0001,23.07278]
[1777812624412,36.33,78779.71,5.5,-0.20873,0.0001,23.07952]
[1777812630453,36.33,78779.58,5.5,-0.20874,0.0001,23.08009]
[1777812636495,36.33,78778.64,5.5,-0.20881,0.0001,23.0822]
[1777812642539,36.33,78778.64,5.5,-0.20881,0.0001,23.082]
[1777812648580,36.33,78778.57,5.5,-0.20881,0.0001,23.08226]
[1777812656636,36.33,78778.54,5.5,-0.20881,0.0001,23.08222]
[1777812662679,36.33,78778.15,5.5,-0.20885,0.0001,23.08444]
[1777812667714,36.33,78778.15,5.5,-0.20884,0.0001,23.08428]
[1777812673755,36.33,78778.18,5.5,-0.20884,0.0001,23.0839]
[1777812680897,36.33,78778.18,5.5,-0.20884,0.0001,23.0839]
[1777812680991,36.33,78778.22,5.5,-0.20883,0.0001,23.08347]
[1777812687855,36.33,78778.75,5.5,-0.20877,0.0001,23.07985]
[1777812693649,36.32,78778.5,5.5,-0.20877,0.0001,23.07775]
[1777812693896,36.32,78778.43,5.5,-0.20878,0.0001,23.07809]
[1777812698931,36.32,78778.3,5.5,-0.20879,0.0001,23.07876]
[1777812703966,36.32,78780.42,5.5,-0.20858,0.0001,23.0657]
[1777812708203,36.32,78780.23,5.5,-0.2086,0.0001,23.06686]
[1777812709001,36.32,78782.46,5.5,-0.20838,0.0001,23.05319]
[1777812716232,36.32,78783.77,5.5,-0.20825,0.0001,23.04519]
[1777812719051,36.32,78783.77,5.5,-0.20825,0.0001,23.04521]
[1777812719071,36.32,78783.37,5.5,-0.20829,0.0001,23.04769]
[1777812724819,36.32,78783.37,5.5,-0.20829,0.0001,23.04769]
[1777812730148,36.32,78782.47,5.5,-0.20838,0.0001,23.05351]
[1777812737196,36.33,78783.28,5.5,-0.20831,0.0001,23.04875]
[1777812742232,36.33,78782.97,5.5,-0.20834,0.0001,23.0508]
[1777812747267,36.33,78782.6,5.5,-0.20838,0.0001,23.05321]
[1777812754316,36.33,78781.46,5.5,-0.20847,0.0001,23.05689]
[1777812759350,36.33,78780.45,5.5,-0.20857,0.0001,23.06313]
[1777812761911,36.33,78780.45,5.5,-0.20857,0.0001,23.06313]
[1777812768264,36.33,78777.5,5.5,-0.20886,0.0001,23.08119]
[1777812777477,36.33,78776.39,5.5,-0.20897,0.0001,23.08797]
[1777812782512,36.33,78776.29,5.5,-0.20898,0.0001,23.08865]
[1777812789561,36.33,78775.43,5.5,-0.20907,0.0001,23.09409]
[1777812798336,36.33,78775.43,5.5,-0.20907,0.0001,23.09409]
[1777812804672,36.33,78775.43,5.5,-0.20908,0.0001,23.0945]
[1777812809706,36.33,78775.36,5.5,-0.20909,0.0001,23.09506]
[1777812818959,36.33,78775.47,5.5,-0.20906,0.0001,23.09105]
[1777812824812,36.33,78775.07,5.5,-0.2091,0.0001,23.09395]
[1777812827507,36.33,78774.99,5.5,-0.20911,0.0001,23.09446]
[1777812828344,36.33,78772.55,5.5,-0.20935,0.0001,23.10947]
[1777812834528,36.33,78769.37,5.5,-0.20967,0.0001,23.12882]
[1777812837381,36.33,78768.39,5.5,-0.20976,0.0001,23.13474]
[1777812839722,36.33,78767.0,5.5,-0.2099,0.0001,23.14333]
[1777812845719,36.33,78765.43,5.5,-0.21006,0.0001,23.15312]
[1777812851057,36.33,78763.51,5.5,-0.21025,0.0001,23.16496]
[1777812856349,36.33,78761.68,5.5,-0.21043,0.0001,23.17618]
[1777812856354,36.33,78761.68,5.5,-0.21043,0.0001,23.17618]
[1777812861613,36.33,78756.82,5.5,-0.21091,0.0001,23.20578]
[1777812861619,36.33,78756.82,5.5,-0.21091,0.0001,23.20578]
[1777812862071,36.33,78753.38,5.5,-0.21125,0.0001,23.2267]
[1777812862415,36.33,78753.38,5.5,-0.21125,0.0001,23.2267]
[1777812864041,36.33,78753.14,5.5,-0.21128,0.0001,23.22824]
[1777812864085,36.33,78753.21,5.5,-0.21127,0.0001,23.22789]
[1777812867891,36.33,78752.73,5.5,-0.21133,0.0001,23.23144]
[1777812873631,36.34,78751.99,5.5,-0.2114,0.0001,23.23352]
[1777812874155,36.34,78752.03,5.5,-0.2114,0.0001,23.23367]
[1777812879189,36.34,78751.86,5.5,-0.21143,0.0001,23.23558]
[1777812884225,36.34,78749.94,5.5,-0.21163,0.0001,23.2481]
[1777812890267,36.34,78749.78,5.5,-0.21166,0.0001,23.24997]
[1777812895302,36.34,78750.24,5.5,-0.21163,0.0001,23.24793]
[1777812900337,36.35,78749.33,5.5,-0.21173,0.0001,23.25419]
[1777812905372,36.35,78749.3,5.5,-0.21174,0.0001,23.25506]
[1777812911414,36.35,78749.3,5.5,-0.21176,0.0001,23.25585]
[1777812920477,36.35,78749.2,5.5,-0.21178,0.0001,23.25758]
[1777812926518,36.36,78749.23,5.5,-0.21179,0.0001,23.25811]
[1777812931553,36.36,78748.98,5.5,-0.21181,0.0001,23.25676]
[1777812937596,36.36,78748.83,5.5,-0.21183,0.0001,23.25833]
[1777812942630,36.36,78748.65,5.5,-0.21186,0.0001,23.25997]
[1777812947564,36.36,78748.54,5.5,-0.21188,0.0001,23.26117]
[1777812949396,36.36,78742.65,5.5,-0.21246,0.0001,23.29705]
[1777812950366,36.36,78735.98,5.5,-0.21313,0.0001,23.33753]
[1777812951337,36.36,78735.25,5.5,-0.2132,0.0001,23.34224]
[1777812951672,36.36,78735.25,5.5,-0.21321,0.0001,23.34235]
[1777812951772,36.36,78735.21,5.5,-0.21321,0.0001,23.34259]
[1777812953300,36.36,78735.21,5.5,-0.21321,0.0001,23.34259]
[1777812958743,36.36,78733.12,5.5,-0.21342,0.0001,23.35565]
[1777812962656,36.36,78732.77,5.5,-0.21346,0.0001,23.35787]
[1777812962664,36.36,78732.77,5.5,-0.21346,0.0001,23.35787]
[1777812964144,36.36,78732.77,5.5,-0.21346,0.0001,23.35789]
[1777812970828,36.36,78730.04,5.5,-0.21374,0.0001,23.37476]
[1777812975862,36.36,78722.32,5.5,-0.21451,0.0001,23.42151]
[1777812979187,36.36,78723.5,5.5,-0.21439,0.0001,23.41431]
[1777812987946,36.36,78722.37,5.5,-0.2145,0.0001,23.42089]
[1777812990129,36.36,78722.41,5.5,-0.21449,0.0001,23.42061]
[1777812990895,36.36,78723.08,5.5,-0.21443,0.0001,23.41653]
[1777812996005,36.36,78722.89,5.5,-0.21442,0.0001,23.41413]
[1777812997455,36.36,78722.89,5.5,-0.21442,0.0001,23.41413]
[1777813005066,36.36,78722.82,5.5,-0.21443,0.0001,23.41437]
[1777813012115,36.36,78722.78,5.5,-0.21443,0.0001,23.41448]
[1777813020145,36.36,78722.78,5.5,-0.21443,0.0001,23.41448]
[1777813021174,36.36,78722.78,5.5,-0.21443,0.0001,23.41437]
[1777813026213,36.36,78719.96,5.5,-0.21471,0.0001,23.43131]
[1777813031248,36.36,78719.89,5.5,-0.21471,0.0001,23.43163]
[1777813035326,36.36,78719.75,5.5,-0.21473,0.0001,23.43242]
[1777813042119,36.36,78719.65,5.5,-0.21474,0.0001,23.43306]
[1777813045575,36.36,78717.73,5.5,-0.21493,0.0001,23.44477]
[1777813048458,36.36,78717.67,5.5,-0.21494,0.0001,23.44514]
[1777813054409,36.36,78716.93,5.5,-0.21499,0.0001,23.44622]
[1777813060175,36.36,78718.34,5.5,-0.21485,0.0001,23.43773]
[1777813063132,36.36,78718.15,5.5,-0.21487,0.0001,23.43895]
[1777813069514,36.36,78718.03,5.5,-0.21489,0.0001,23.43979]
[1777813074549,36.36,78718.06,5.5,-0.21488,0.0001,23.43971]
[1777813081598,36.36,78718.03,5.5,-0.21489,0.0001,23.44003]
[1777813087639,36.36,78717.94,5.5,-0.2149,0.0001,23.44071]
[1777813099724,36.36,78718.19,5.5,-0.21488,0.0001,23.43953]
[1777813104759,36.36,78721.12,5.5,-0.21459,0.0001,23.42199]
[1777813109794,36.37,78721.18,5.5,-0.21459,0.0001,23.42188]
[1777813116843,36.37,78720.75,5.5,-0.21462,0.0001,23.42138]
[1777813118624,36.37,78720.75,5.5,-0.21462,0.0001,23.42138]
[1777813118669,36.37,78720.75,5.5,-0.21462,0.0001,23.42138]
[1777813119729,36.37,78723.8,5.5,-0.21431,0.0001,23.40306]
[1777813120450,36.37,78723.8,5.5,-0.21431,0.0001,23.40306]
[1777813123448,36.37,78737.42,5.5,-0.21295,0.0001,23.32043]
[1777813124229,36.37,78738.01,5.5,-0.21289,0.0001,23.31675]
[1777813129934,36.37,78739.03,5.5,-0.21279,0.0001,23.31028]
[1777813133103,36.37,78739.07,5.5,-0.21278,0.0001,23.30993]
[1777813138997,36.36,78739.36,5.5,-0.21274,0.0001,23.30771]
[1777813144034,36.36,78739.39,5.5,-0.21274,0.0001,23.30721]
[1777813148943,36.36,78739.42,5.5,-0.21273,0.0001,23.30678]
[1777813154103,36.36,78739.54,5.5,-0.21271,0.0001,23.30566]
[1777813159138,36.36,78739.61,5.5,-0.2127,0.0001,23.30491]
[1777813164173,36.36,78741.33,5.5,-0.21252,0.0001,23.29414]
[1777813171222,36.36,78740.29,5.5,-0.2126,0.0001,23.29664]
[1777813179278,36.36,78741.15,5.5,-0.21251,0.0001,23.29104]
[1777813184313,36.36,78742.75,5.5,-0.21235,0.0001,23.28115]
[1777813191363,36.36,78742.28,5.5,-0.21239,0.0001,23.2838]
[1777813196112,36.36,78741.87,5.5,-0.21243,0.0001,23.28618]
[1777813196396,36.36,78741.87,5.5,-0.21243,0.0001,23.28618]
[1777813200670,36.36,78741.87,5.5,-0.21243,0.0001,23.28617]
[1777813209490,36.36,78748.33,5.5,-0.21179,0.0001,23.2471]
[1777813216728,36.36,78748.66,5.5,-0.21176,0.0001,23.24521]
[1777813217546,36.36,78747.32,5.5,-0.21189,0.0001,23.25345]
[1777813220190,36.36,78747.32,5.5,-0.21189,0.0001,23.25345]
[1777813220215,36.36,78747.32,5.5,-0.21189,0.0001,23.25345]
[1777813220352,36.36,78747.32,5.5,-0.21189,0.0001,23.25345]
[1777813220567,36.36,78739.87,5.5,-0.21263,0.0001,23.29868]
[1777813222942,36.36,78732.74,5.5,-0.21334,0.0001,23.34182]
[1777813224435,36.36,78732.59,5.5,-0.21336,0.0001,23.34264]
[1777813227087,36.36,78727.03,5.5,-0.21391,0.0001,23.37622]
[1777813228081,36.36,78725.11,5.5,-0.2141,0.0001,23.38777]
[1777813232975,36.36,78718.79,5.5,-0.21471,0.0001,23.42215]
[1777813235322,36.35,78719.75,5.5,-0.21461,0.0001,23.41613]
[1777813241714,36.35,78719.11,5.5,-0.21465,0.0001,23.41878]
[1777813249775,36.35,78721.42,5.5,-0.2144,0.0001,23.40339]
[1777813253904,36.35,78721.59,5.5,-0.21437,0.0001,23.40184]
[1777813254089,36.35,78721.59,5.5,-0.21437,0.0001,23.40184]
[1777813255979,36.35,78721.59,5.5,-0.21437,0.0001,23.40153]
[1777813262861,36.34,78721.72,5.5,-0.21433,0.0001,23.39946]
[1777813270916,36.34,78722.07,5.5,-0.21428,0.0001,23.39599]
[1777813275952,36.34,78721.81,5.5,-0.21429,0.0001,23.39673]
[1777813279591,36.34,78734.13,5.5,-0.21305,0.0001,23.32145]
[1777813285726,36.33,78734.42,5.5,-0.21302,0.0001,23.3195]
[1777813291057,36.33,78734.77,5.5,-0.21296,0.0001,23.31351]
[1777813296092,36.33,78733.93,5.5,-0.21304,0.0001,23.31837]
[1777813302134,36.33,78733.89,5.5,-0.21304,0.0001,23.31829]
[1777813307171,36.33,78733.48,5.5,-0.21307,0.0001,23.32043]
[1777813317241,36.33,78733.7,5.5,-0.21304,0.0001,23.3185]
[1777813324631,36.33,78733.7,5.5,-0.21304,0.0001,23.3185]
[1777813324733,36.33,78733.7,5.5,-0.21303,0.0001,23.31807]
[1777813333353,36.33,78733.79,5.5,-0.21301,0.0001,23.31672]
[1777813337223,36.33,78733.58,5.5,-0.21303,0.0001,23.3177]
[1777813342480,36.32,78732.55,5.5,-0.21312,0.0001,23.32346]
[1777813349465,36.32,78732.98,5.5,-0.21307,0.0001,23.31999]
[1777813355507,36.32,78733.53,5.5,-0.21298,0.0001,23.3126]
[1777813361549,36.32,78733.0,5.5,-0.21303,0.0001,23.3152]
[1777813368598,36.32,78733.14,5.5,-0.213,0.0001,23.31359]
[1777813373161,36.32,78733.1,5.5,-0.213,0.0001,23.3134]
[1777813377183,36.31,78732.82,5.5,-0.21302,0.0001,23.31465]
[1777813378489,36.31,78732.82,5.5,-0.21302,0.0001,23.31454]
[1777813384997,36.31,78732.76,5.5,-0.21301,0.0001,23.31445]
[1777813390752,36.31,78732.72,5.5,-0.213,0.0001,23.31366]
[1777813397800,36.31,78732.79,5.5,-0.21298,0.0001,23.31245]
[1777813402835,36.31,78729.71,5.5,-0.21328,0.0001,23.33055]
[1777813408878,36.3,78728.53,5.5,-0.21339,0.0001,23.33688]
[1777813414814,36.3,78728.66,5.5,-0.21335,0.0001,23.33221]
[1777813414844,36.3,78728.66,5.5,-0.21335,0.0001,23.33221]
[1777813414890,36.3,78728.66,5.5,-0.21335,0.0001,23.33221]
[1777813414920,36.3,78725.71,5.5,-0.21363,0.0001,23.34967]
[1777813414982,36.3,78725.71,5.5,-0.21363,0.0001,23.34967]
[1777813422976,36.3,78717.4,5.5,-0.21445,0.0001,23.39899]
[1777813425288,36.3,78717.4,5.5,-0.21445,0.0001,23.39899]
[1777813425347,36.3,78717.4,5.5,-0.21445,0.0001,23.39899]
[1777813430706,36.3,78716.25,5.5,-0.21455,0.0001,23.40507]
[1777813441104,36.29,78716.03,5.5,-0.21455,0.0001,23.40506]
[1777813443827,36.29,78715.99,5.5,-0.21455,0.0001,23.40521]
[1777813449160,36.29,78715.99,5.5,-0.21454,0.0001,23.40458]
[1777813452141,36.29,78715.22,5.5,-0.21462,0.0001,23.40905]
[1777813457216,36.29,78714.6,5.5,-0.21466,0.0001,23.41189]
[1777813462804,36.29,78715.2,5.5,-0.21459,0.0001,23.40757]
[1777813468825,36.28,78713.0,5.5,-0.2148,0.0001,23.41983]
[1777813468838,36.28,78713.0,5.5,-0.2148,0.0001,23.41983]
[1777813474335,36.28,78714.94,5.5,-0.21457,0.0001,23.40374]
[1777813481384,36.28,78714.99,5.5,-0.21456,0.0001,23.40295]
[1777813487789,36.28,78715.05,5.5,-0.21454,0.0001,23.4023]
[1777813487912,36.28,78715.05,5.5,-0.21454,0.0001,23.4023]
[1777813494012,36.28,78725.46,5.5,-0.21349,0.0001,23.33836]
[1777813500783,36.28,78725.55,5.5,-0.21347,0.0001,23.33724]
[1777813503447,36.28,78729.13,5.5,-0.21311,0.0001,23.31513]
[1777813503537,36.28,78729.17,5.5,-0.2131,0.0001,23.31481]
[1777813508573,36.27,78729.19,5.5,-0.21309,0.0001,23.31423]
[1777813513608,36.27,78729.05,5.5,-0.2131,0.0001,23.31463]
[1777813519650,36.27,78731.8,5.5,-0.21282,0.0001,23.2974]
[1777813520864,36.27,78731.8,5.5,-0.21282,0.0001,23.2974]
[1777813520902,36.27,78731.8,5.5,-0.21282,0.0001,23.2974]
[1777813520972,36.27,78731.8,5.5,-0.21282,0.0001,23.2974]
[1777813520974,36.27,78731.8,5.5,-0.21282,0.0001,23.2974]
[1777813521053,36.27,78731.77,5.5,-0.21282,0.0001,23.29751]
[1777813527706,36.27,78737.93,5.5,-0.2122,0.0001,23.25976]
[1777813532748,36.27,78737.07,5.5,-0.21229,0.0001,23.26496]
[1777813538783,36.27,78736.98,5.5,-0.21227,0.0001,23.26199]
[1777813542893,36.27,78736.95,5.5,-0.21228,0.0001,23.26216]
[1777813545266,36.27,78736.98,5.5,-0.21227,0.0001,23.26197]
[1777813549031,36.27,78737.02,5.5,-0.21227,0.0001,23.26171]
[1777813549104,36.27,78736.18,5.5,-0.21235,0.0001,23.26682]
[1777813550340,36.27,78732.29,5.5,-0.21274,0.0001,23.29048]
[1777813550401,36.27,78732.29,5.5,-0.21274,0.0001,23.29048]
[1777813550868,36.27,78728.84,5.5,-0.21309,0.0001,23.31143]
[1777813551196,36.27,78728.84,5.5,-0.21309,0.0001,23.31143]
[1777813551875,36.27,78726.02,5.5,-0.21337,0.0001,23.3285]
[1777813558924,36.27,78724.8,5.5,-0.21348,0.0001,23.3352]
[1777813563959,36.27,78726.11,5.5,-0.21334,0.0001,23.3267]
[1777813570007,36.27,78726.42,5.5,-0.2133,0.0001,23.32421]
[1777813577050,36.26,78727.11,5.5,-0.21322,0.0001,23.31937]
[1777813582086,36.26,78727.18,5.5,-0.2132,0.0001,23.31848]
[1777813587121,36.26,78727.18,5.5,-0.2132,0.0001,23.318]
[1777813592155,36.26,78726.94,5.5,-0.21319,0.0001,23.31555]
[1777813597191,36.26,78726.98,5.5,-0.21318,0.0001,23.31481]
[1777813604240,36.26,78726.9,5.5,-0.21318,0.0001,23.31461]
[1777813615317,36.25,78726.74,5.5,-0.21318,0.0001,23.31447]
[1777813618231,36.25,78726.77,5.5,-0.21317,0.0001,23.31408]
[1777813620623,36.25,78726.74,5.5,-0.21317,0.0001,23.31416]
[1777813622018,36.25,78726.7,5.5,-0.21317,0.0001,23.3141]
[1777813628024,36.25,78726.35,5.5,-0.2132,0.0001,23.31593]
[1777813628025,36.25,78726.35,5.5,-0.2132,0.0001,23.31593]
[1777813631087,36.25,78726.21,5.5,-0.21321,0.0001,23.31635]
[1777813631119,36.25,78726.21,5.5,-0.2132,0.0001,23.31603]
[1777813637916,36.25,78726.25,5.5,-0.2132,0.0001,23.3156]
[1777813645535,36.25,78726.14,5.5,-0.21319,0.0001,23.31511]
[1777813655606,36.24,78726.21,5.5,-0.21315,0.0001,23.31043]
[1777813660641,36.24,78724.4,5.5,-0.21332,0.0001,23.32106]
[1777813665676,36.24,78724.18,5.5,-0.21334,0.0001,23.32194]
[1777813670435,36.24,78724.77,5.5,-0.21327,0.0001,23.318]
[1777813675746,36.24,78712.69,5.5,-0.21448,0.0001,23.39103]
[1777813679161,36.24,78712.64,5.5,-0.21448,0.0001,23.39116]
[1777813688836,36.24,78711.95,5.5,-0.21452,0.0001,23.39359]
[1777813689763,36.24,78711.95,5.5,-0.21452,0.0001,23.39359]
[1777813691287,36.23,78711.39,5.5,-0.21458,0.0001,23.39673]
[1777813694883,36.23,78711.69,5.5,-0.21454,0.0001,23.39474]
[1777813694960,36.23,78711.69,5.5,-0.21454,0.0001,23.39474]
[1777813695179,36.23,78711.69,5.5,-0.21454,0.0001,23.39474]
[1777813695886,36.23,78715.34,5.5,-0.21417,0.0001,23.37233]
[1777813701166,36.23,78719.77,5.5,-0.21372,0.0001,23.34499]
[1777813710991,36.23,78719.8,5.5,-0.2137,0.0001,23.34346]
[1777813718268,36.23,78720.01,5.5,-0.21365,0.0001,23.33843]
[1777813724082,36.23,78718.7,5.5,-0.21377,0.0001,23.34534]
[1777813729116,36.22,78717.58,5.5,-0.21387,0.0001,23.35157]
[1777813733251,36.22,78716.64,5.5,-0.21396,0.0001,23.35691]
[1777813733352,36.22,78717.23,5.5,-0.2139,0.0001,23.35319]
[1777813739187,36.22,78718.88,5.5,-0.21372,0.0001,23.34253]
[1777813744528,36.22,78719.51,5.5,-0.21365,0.0001,23.33825]
[1777813749594,36.22,78719.58,5.5,-0.21364,0.0001,23.3374]
[1777813750263,36.22,78719.99,5.5,-0.21359,0.0001,23.33482]
[1777813755299,36.22,78721.0,5.5,-0.21349,0.0001,23.32819]
[1777813760334,36.22,78720.28,5.5,-0.21355,0.0001,23.33213]
[1777813766307,36.22,78720.63,5.5,-0.21351,0.0001,23.32963]
[1777813771586,36.21,78720.55,5.5,-0.21351,0.0001,23.32967]
[1777813777455,36.21,78720.63,5.5,-0.21347,0.0001,23.32506]
[1777813782491,36.21,78720.82,5.5,-0.21345,0.0001,23.32349]
[1777813784611,36.21,78722.38,5.5,-0.21329,0.0001,23.31391]
[1777813785228,36.21,78722.38,5.5,-0.21329,0.0001,23.31391]
[1777813785230,36.21,78722.38,5.5,-0.21329,0.0001,23.31391]
[1777813785762,36.21,78723.35,5.5,-0.21319,0.0001,23.30785]
[1777813785816,36.21,78723.35,5.5,-0.21319,0.0001,23.30785]
[1777813792239,36.21,78733.38,5.5,-0.21218,0.0001,23.2466]
[1777813796870,36.21,78739.49,5.5,-0.21158,0.0001,23.2095]
[1777813797102,36.21,78739.49,5.5,-0.21158,0.0001,23.2095]
[1777813797121,36.21,78739.74,5.5,-0.21156,0.0001,23.20812]
[1777813802634,36.21,78747.04,5.5,-0.21083,0.0001,23.1637]
[1777813807896,36.21,78748.67,5.5,-0.21068,0.0001,23.15421]
[1777813813215,36.21,78748.82,5.5,-0.21067,0.0001,23.15359]
[1777813815918,36.22,78748.85,5.5,-0.21067,0.0001,23.15391]
[1777813818288,36.22,78756.96,5.5,-0.20987,0.0001,23.10442]
[1777813818289,36.22,78756.96,5.5,-0.20987,0.0001,23.10442]
[1777813818696,36.22,78757.03,5.5,-0.20986,0.0001,23.10399]
[1777813818708,36.22,78757.03,5.5,-0.20986,0.0001,23.10399]
[1777813824795,36.22,78759.42,5.5,-0.20964,0.0001,23.09011]
[1777813828324,36.22,78759.9,5.5,-0.20959,0.0001,23.08739]
[1777813829118,36.22,78759.9,5.5,-0.20959,0.0001,23.08739]
[1777813832481,36.22,78756.39,5.5,-0.20993,0.0001,23.106]
[1777813836547,36.22,78757.2,5.5,-0.20985,0.0001,23.10144]
[1777813843928,36.22,78756.87,5.5,-0.2099,0.0001,23.1043]
[1777813844430,36.22,78756.87,5.5,-0.2099,0.0001,23.1043]
[1777813844598,36.22,78756.87,5.5,-0.2099,0.0001,23.1043]
[1777813845173,36.22,78756.87,5.5,-0.2099,0.0001,23.1043]
[1777813845922,36.22,78752.64,5.5,-0.21032,0.0001,23.13039]
[1777813850978,36.23,78750.17,5.5,-0.21058,0.0001,23.14634]
[1777813853949,36.23,78750.17,5.5,-0.21058,0.0001,23.14634]
[1777813860041,36.23,78750.06,5.5,-0.21061,0.0001,23.14814]
[1777813864447,36.23,78751.32,5.5,-0.21049,0.0001,23.14094]
[1777813872124,36.23,78751.91,5.5,-0.21045,0.0001,23.13842]
[1777813877970,36.23,78751.94,5.5,-0.21046,0.0001,23.13879]
[1777813882253,36.23,78751.94,5.5,-0.21046,0.0001,23.13906]
[1777813888236,36.24,78750.62,5.5,-0.21061,0.0001,23.14851]
[1777813893300,36.24,78750.52,5.5,-0.21061,0.0001,23.1462]
[1777813901328,36.24,78750.13,5.5,-0.21067,0.0001,23.14972]
[1777813905230,36.24,78750.02,5.5,-0.21068,0.0001,23.15075]
[1777813911094,36.24,78750.02,5.5,-0.21068,0.0001,23.15087]
[1777813914306,36.25,78750.06,5.5,-0.2107,0.0001,23.15156]
[1777813914327,36.25,78750.06,5.5,-0.2107,0.0001,23.15156]
[1777813920451,36.25,78750.06,5.5,-0.2107,0.0001,23.15168]
[1777813928883,36.25,78750.02,5.5,-0.21072,0.0001,23.15327]
[1777813930441,36.25,78750.02,5.5,-0.21073,0.0001,23.15393]
[1777813943623,36.26,78749.98,5.5,-0.21076,0.0001,23.15598]
[1777813949664,36.26,78750.06,5.5,-0.21077,0.0001,23.15625]
[1777813955707,36.26,78750.13,5.5,-0.21075,0.0001,23.15314]
[1777813961749,36.26,78751.28,5.5,-0.21065,0.0001,23.14691]
[1777813969094,36.26,78751.3,5.5,-0.21066,0.0001,23.14733]
[1777813970189,36.26,78751.3,5.5,-0.21067,0.0001,23.14787]
[1777813971872,36.26,78751.32,5.5,-0.21067,0.0001,23.14788]
[1777813978209,36.27,78751.04,5.5,-0.2107,0.0001,23.15019]
[1777813978210,36.27,78751.04,5.5,-0.2107,0.0001,23.15019]
[1777813983906,36.27,78751.07,5.5,-0.21072,0.0001,23.15114]
[1777813990123,36.27,78751.07,5.5,-0.21072,0.0001,23.15114]
[1777813996995,36.27,78751.74,5.5,-0.21068,0.0001,23.14906]
[1777813998399,36.27,78751.74,5.5,-0.21068,0.0001,23.14906]
[1777814004045,36.28,78751.24,5.5,-0.21075,0.0001,23.1531]
[1777814012100,36.28,78751.31,5.5,-0.21074,0.0001,23.15034]
[1777814017135,36.28,78751.24,5.5,-0.21075,0.0001,23.15143]
[1777814027205,36.28,78751.35,5.5,-0.21076,0.0001,23.15199]
[1777814033247,36.29,78750.44,5.5,-0.21086,0.0001,23.15819]
[1777814041303,36.29,78750.47,5.5,-0.21087,0.0001,23.15876]
[1777814046338,36.29,78750.61,5.5,-0.21086,0.0001,23.15834]
[1777814052380,36.29,78751.53,5.5,-0.21078,0.0001,23.15324]
[1777814056022,36.29,78750.65,5.5,-0.21087,0.0001,23.15887]
[1777814061443,36.29,78749.91,5.5,-0.21095,0.0001,23.16388]
[1777814067485,36.29,78749.28,5.5,-0.21102,0.0001,23.16819]
[1777814072416,36.29,78747.78,5.5,-0.21116,0.0001,23.17419]
[1777814073294,36.29,78747.39,5.5,-0.2112,0.0001,23.17663]
[1777814078561,36.29,78746.99,5.5,-0.21124,0.0001,23.1794]
[1777814079221,36.29,78746.99,5.5,-0.21124,0.0001,23.1794]
[1777814086619,36.3,78744.81,5.5,-0.21146,0.0001,23.19299]
[1777814095530,36.3,78744.81,5.5,-0.21146,0.0001,23.19309]
[1777814097205,36.3,78744.81,5.5,-0.21147,0.0001,23.19328]
[1777814097835,36.3,78744.67,5.5,-0.21148,0.0001,23.19419]
[1777814107494,36.3,78746.24,5.5,-0.21133,0.0001,23.18491]
[1777814112802,36.3,78746.5,5.5,-0.21131,0.0001,23.18371]
[1777814117836,36.3,78746.5,5.5,-0.21131,0.0001,23.18402]
[1777814123116,36.3,78746.43,5.5,-0.21132,0.0001,23.18458]
[1777814123192,36.3,78746.36,5.5,-0.21134,0.0001,23.18528]
[1777814128914,36.3,78743.77,5.5,-0.2116,0.0001,23.20153]
[1777814133950,36.3,78743.73,5.5,-0.21159,0.0001,23.19872]
[1777814139992,36.3,78744.06,5.5,-0.21156,0.0001,23.19716]
[1777814146034,36.3,78744.13,5.5,-0.21156,0.0001,23.19723]
[1777814149340,36.3,78743.5,5.5,-0.21163,0.0001,23.20121]
[1777814149441,36.31,78743.5,5.5,-0.21163,0.0001,23.20128]
[1777814155693,36.31,78743.69,5.5,-0.21161,0.0001,23.20026]
[1777814161139,36.31,78743.55,5.5,-0.21163,0.0001,23.20124]
[1777814166174,36.31,78743.91,5.5,-0.2116,0.0001,23.19914]
[1777814176244,36.31,78743.91,5.5,-0.2116,0.0001,23.19935]
[1777814181279,36.31,78744.09,5.5,-0.21158,0.0001,23.19832]
[1777814187323,36.31,78744.05,5.5,-0.21159,0.0001,23.19862]
[1777814190939,36.31,78743.83,5.5,-0.21161,0.0001,23.19998]
[1777814190939,36.31,78743.83,5.5,-0.21161,0.0001,23.19998]
[1777814191000,36.31,78743.83,5.5,-0.21161,0.0001,23.19998]
[1777814191352,36.31,78731.76,5.5,-0.21279,0.0001,23.27]
[1777814194540,36.31,78727.41,5.5,-0.21322,0.0001,23.29629]
[1777814196054,36.31,78727.2,5.5,-0.21324,0.0001,23.2974]
[1777814196388,36.31,78727.11,5.5,-0.21325,0.0001,23.29787]
[1777814201342,36.31,78727.15,5.5,-0.21325,0.0001,23.29785]
[1777814201795,36.31,78726.89,5.5,-0.21328,0.0001,23.29948]
[1777814209478,36.31,78725.2,5.5,-0.21345,0.0001,23.31017]
[1777814211485,36.31,78725.2,5.5,-0.21345,0.0001,23.31017]
[1777814216528,36.31,78727.62,5.5,-0.21322,0.0001,23.29593]
[1777814218084,36.31,78727.48,5.5,-0.21323,0.0001,23.29686]
[1777814223577,36.31,78731.53,5.5,-0.21284,0.0001,23.27284]
[1777814228612,36.31,78730.19,5.5,-0.21298,0.0001,23.28152]
[1777814233647,36.31,78730.51,5.5,-0.21296,0.0001,23.2801]
[1777814238681,36.31,78730.3,5.5,-0.21298,0.0001,23.28188]
[1777814243717,36.32,78730.2,5.5,-0.213,0.0001,23.28299]
[1777814248753,36.32,78726.45,5.5,-0.21338,0.0001,23.30625]
[1777814250264,36.32,78726.08,5.5,-0.21342,0.0001,23.30857]
[1777814253898,36.32,78725.52,5.5,-0.21346,0.0001,23.30881]
[1777814264865,36.32,78724.3,5.5,-0.2136,0.0001,23.31685]
[1777814269899,36.32,78725.2,5.5,-0.21351,0.0001,23.31158]
[1777814271341,36.32,78725.2,5.5,-0.21351,0.0001,23.31158]
[1777814276115,36.32,78726.37,5.5,-0.21339,0.0001,23.3047]
[1777814281984,36.32,78725.18,5.5,-0.21352,0.0001,23.31218]
[1777814287019,36.32,78725.15,5.5,-0.21352,0.0001,23.31248]
[1777814292057,36.32,78725.21,5.5,-0.21352,0.0001,23.31222]
[1777814297091,36.32,78724.89,5.5,-0.21355,0.0001,23.31424]
[1777814304141,36.32,78723.6,5.5,-0.21368,0.0001,23.32216]
[1777814309176,36.32,78724.18,5.5,-0.21362,0.0001,23.3187]
[1777814314211,36.32,78723.36,5.5,-0.21369,0.0001,23.32029]
[1777814315378,36.32,78723.36,5.5,-0.21369,0.0001,23.32029]
[1777814315519,36.32,78723.36,5.5,-0.21369,0.0001,23.32029]
[1777814315593,36.32,78723.36,5.5,-0.21369,0.0001,23.32029]
[1777814315673,36.32,78723.36,5.5,-0.21369,0.0001,23.32029]
[1777814315747,36.32,78723.36,5.5,-0.21369,0.0001,23.32029]
[1777814315792,36.32,78722.62,5.5,-0.21376,0.0001,23.32479]
[1777814315957,36.32,78722.62,5.5,-0.21376,0.0001,23.32479]
[1777814316733,36.32,78710.08,5.5,-0.21502,0.0001,23.40088]
[1777814317698,36.32,78710.08,5.5,-0.21502,0.0001,23.40088]
[1777814318538,36.32,78704.4,5.5,-0.21559,0.0001,23.43527]
[1777814324284,36.32,78703.17,5.5,-0.21572,0.0001,23.44272]
[1777814330323,36.32,78701.2,5.5,-0.21592,0.0001,23.45474]
[1777814337372,36.32,78700.59,5.5,-0.21598,0.0001,23.45858]
[1777814339820,36.32,78700.59,5.5,-0.21598,0.0001,23.45858]
[1777814339821,36.32,78700.59,5.5,-0.21598,0.0001,23.45858]
[1777814339871,36.32,78700.49,5.5,-0.21599,0.0001,23.45925]
[1777814340136,36.32,78700.49,5.5,-0.21599,0.0001,23.45925]
[1777814340517,36.32,78700.49,5.5,-0.21599,0.0001,23.45925]
[1777814341419,36.32,78692.38,5.5,-0.21681,0.0001,23.50834]
[1777814347442,36.33,78687.99,5.5,-0.21726,0.0001,23.53535]
[1777814349199,36.33,78686.84,5.5,-0.21738,0.0001,23.54236]
[1777814354491,36.33,78685.21,5.5,-0.21755,0.0001,23.55266]
[1777814358629,36.33,78683.99,5.5,-0.21768,0.0001,23.56022]
[1777814363050,36.33,78683.32,5.5,-0.21775,0.0001,23.56462]
[1777814367269,36.33,78683.31,5.5,-0.21776,0.0001,23.56498]
[1777814372617,36.33,78683.3,5.5,-0.21775,0.0001,23.56209]
[1777814373778,36.33,78683.3,5.5,-0.21775,0.0001,23.56209]
[1777814373784,36.33,78683.3,5.5,-0.21775,0.0001,23.56209]
[1777814376250,36.33,78678.76,5.5,-0.21821,0.0001,23.58962]
[1777814377196,36.33,78678.73,5.5,-0.21822,0.0001,23.58985]
[1777814377611,36.33,78678.73,5.5,-0.21822,0.0001,23.58985]
[1777814377615,36.33,78678.73,5.5,-0.21822,0.0001,23.58985]
[1777814377691,36.33,78678.73,5.5,-0.21822,0.0001,23.58985]
[1777814383600,36.33,78668.87,5.5,-0.21922,0.0001,23.6491]
[1777814384717,36.33,78668.83,5.5,-0.21922,0.0001,23.64932]
[1777814389735,36.33,78671.3,5.5,-0.21897,0.0001,23.63438]
[1777814392972,36.33,78671.21,5.5,-0.21898,0.0001,23.6349]
[1777814398799,36.33,78671.85,5.5,-0.21891,0.0001,23.63107]
[1777814399006,36.33,78671.85,5.5,-0.21891,0.0001,23.63107]
[1777814399590,36.33,78671.85,5.5,-0.21891,0.0001,23.63107]
[1777814402245,36.33,78670.64,5.5,-0.21904,0.0001,23.63834]
[1777814406883,36.33,78669.9,5.5,-0.21911,0.0001,23.64276]
[1777814411556,36.33,78670.31,5.5,-0.21907,0.0001,23.64029]
[1777814412282,36.33,78670.27,5.5,-0.21907,0.0001,23.64053]
[1777814417932,36.33,78669.06,5.5,-0.2192,0.0001,23.6478]
[1777814423592,36.33,78668.83,5.5,-0.21922,0.0001,23.64917]
[1777814427344,36.33,78668.93,5.5,-0.21921,0.0001,23.64856]
[1777814433036,36.33,78669.3,5.5,-0.21915,0.0001,23.64268]
[1777814442100,36.33,78668.93,5.5,-0.21918,0.0001,23.64451]
[1777814448142,36.33,78668.73,5.5,-0.21919,0.0001,23.64546]
[1777814458074,36.33,78668.73,5.5,-0.21919,0.0001,23.64546]
[1777814463919,36.33,78670.09,5.5,-0.21905,0.0001,23.63671]
[1777814466707,36.33,78675.85,5.5,-0.21846,0.0001,23.60203]
[1777814472309,36.33,78673.14,5.5,-0.21873,0.0001,23.61799]
[1777814477345,36.33,78672.82,5.5,-0.21876,0.0001,23.6195]
[1777814487415,36.32,78671.71,5.5,-0.21885,0.0001,23.62508]
[1777814493022,36.32,78671.74,5.5,-0.21882,0.0001,23.62102]
[1777814498494,36.32,78670.04,5.5,-0.21898,0.0001,23.63036]
[1777814503529,36.32,78669.23,5.5,-0.21905,0.0001,23.63459]
[1777814504905,36.32,78669.23,5.5,-0.21905,0.0001,23.63459]
[1777814506336,36.32,78665.94,5.5,-0.21938,0.0001,23.65416]
[1777814513599,36.32,78665.23,5.5,-0.21945,0.0001,23.65822]
[1777814518634,36.32,78665.06,5.5,-0.21947,0.0001,23.65908]
[1777814523669,36.32,78665.07,5.5,-0.21946,0.0001,23.65881]
[1777814529241,36.31,78670.42,5.5,-0.21892,0.0001,23.6266]
[1777814534540,36.31,78670.09,5.5,-0.21895,0.0001,23.62854]
[1777814539774,36.31,78671.7,5.5,-0.21879,0.0001,23.61888]
[1777814545823,36.32,78673.81,5.5,-0.21857,0.0001,23.60633]
[1777814551865,36.32,78673.79,5.5,-0.21856,0.0001,23.60319]
[1777814556901,36.32,78676.07,5.5,-0.21833,0.0001,23.58965]
[1777814561936,36.32,78675.44,5.5,-0.2184,0.0001,23.59365]
[1777814567978,36.32,78675.37,5.5,-0.21841,0.0001,23.59431]
[1777814573013,36.32,78675.74,5.5,-0.21837,0.0001,23.59227]
[1777814578047,36.32,78675.83,5.5,-0.21837,0.0001,23.59193]
[1777814583083,36.32,78675.45,5.5,-0.21841,0.0001,23.59441]
[1777814588118,36.32,78675.9,5.5,-0.21837,0.0001,23.59188]
[1777814593153,36.32,78675.81,5.5,-0.21838,0.0001,23.59261]
[1777814598188,36.32,78676.22,5.5,-0.21834,0.0001,23.59033]
[1777814606243,36.32,78675.82,5.5,-0.21839,0.0001,23.59303]
[1777814616314,36.32,78675.54,5.5,-0.2184,0.0001,23.59162]
[1777814624370,36.32,78675.8,5.5,-0.21838,0.0001,23.59029]
[1777814630422,36.32,78675.18,5.5,-0.21844,0.0001,23.59415]
[1777814638468,36.32,78675.96,5.5,-0.21837,0.0001,23.58976]
[1777814643549,36.32,78676.16,5.5,-0.21835,0.0001,23.58871]
[1777814652567,36.32,78675.3,5.5,-0.21844,0.0001,23.59416]
[1777814657603,36.32,78672.27,5.5,-0.21875,0.0001,23.61241]
[1777814664652,36.32,78673.42,5.5,-0.21863,0.0001,23.60554]
[1777814669357,36.33,78673.56,5.5,-0.21862,0.0001,23.60475]
[1777814670390,36.33,78675.59,5.5,-0.21841,0.0001,23.59254]
[1777814671161,36.33,78675.59,5.5,-0.21841,0.0001,23.59254]
[1777814676735,36.32,78682.03,5.5,-0.21773,0.0001,23.54988]
[1777814684792,36.32,78681.38,5.5,-0.21779,0.0001,23.55312]
[1777814688515,36.32,78681.16,5.5,-0.21781,0.0001,23.5542]
[1777814688819,36.32,78681.51,5.5,-0.21777,0.0001,23.55201]
[1777814694864,36.32,78675.2,5.5,-0.2184,0.0001,23.58917]
[1777814698644,36.32,78675.2,5.5,-0.21839,0.0001,23.5887]
[1777814698891,36.32,78675.13,5.5,-0.21839,0.0001,23.58897]
[1777814703927,36.32,78673.03,5.5,-0.2186,0.0001,23.60092]
[1777814708962,36.31,78671.84,5.5,-0.21871,0.0001,23.60737]
[1777814713997,36.31,78672.38,5.5,-0.21864,0.0001,23.6034]
[1777814719032,36.31,78672.6,5.5,-0.21861,0.0001,23.60137]
[1777814724067,36.31,78673.87,5.5,-0.21847,0.0001,23.59306]
[1777814731116,36.31,78673.49,5.5,-0.21847,0.0001,23.591]
[1777814737158,36.3,78673.64,5.5,-0.21844,0.0001,23.58931]
[1777814742193,36.3,78673.63,5.5,-0.21843,0.0001,23.58872]
[1777814747227,36.3,78673.71,5.5,-0.21841,0.0001,23.58758]
[1777814752262,36.3,78672.9,5.5,-0.21848,0.0001,23.59178]
[1777814763296,36.3,78672.9,5.5,-0.21848,0.0001,23.59124]
[1777814763692,36.29,78672.9,5.5,-0.21846,0.0001,23.59042]
[1777814769386,36.29,78672.26,5.5,-0.21851,0.0001,23.59348]
[1777814774421,36.29,78672.5,5.5,-0.21848,0.0001,23.59154]
[1777814779457,36.29,78672.42,5.5,-0.21848,0.0001,23.59155]
[1777814784492,36.29,78670.46,5.5,-0.21867,0.0001,23.60287]
[1777814789527,36.29,78666.8,5.5,-0.21904,0.0001,23.6243]
[1777814794626,36.29,78666.8,5.5,-0.21901,0.0001,23.62036]
[1777814800613,36.28,78663.45,5.5,-0.21934,0.0001,23.63971]
[1777814808669,36.28,78662.96,5.5,-0.21937,0.0001,23.64163]
[1777814814184,36.28,78662.67,5.5,-0.21939,0.0001,23.6427]
[1777814817836,36.28,78661.17,5.5,-0.21954,0.0001,23.65127]
[1777814825788,36.27,78660.08,5.5,-0.21962,0.0001,23.65645]
[1777814827711,36.27,78660.08,5.5,-0.21962,0.0001,23.65645]
[1777814829188,36.27,78660.05,5.5,-0.21962,0.0001,23.65631]
[1777814829298,36.27,78660.05,5.5,-0.21962,0.0001,23.65631]
[1777814829426,36.27,78660.05,5.5,-0.21962,0.0001,23.65631]
[1777814829432,36.27,78659.38,5.5,-0.21969,0.0001,23.66018]
[1777814829608,36.27,78659.38,5.5,-0.21969,0.0001,23.66018]
[1777814829630,36.27,78659.38,5.5,-0.21969,0.0001,23.66018]
[1777814829757,36.27,78659.38,5.5,-0.21969,0.0001,23.66018]
[1777814829922,36.27,78659.38,5.5,-0.21969,0.0001,23.66018]
[1777814830295,36.27,78644.62,5.5,-0.22119,0.0001,23.74857]
[1777814831377,36.27,78644.62,5.5,-0.22119,0.0001,23.74857]
[1777814834382,36.28,78637.53,5.5,-0.22194,0.0001,23.79235]
[1777814841064,36.29,78642.26,5.5,-0.22151,0.0001,23.76746]
[1777814849958,36.3,78639.81,5.5,-0.22184,0.0001,23.78685]
[1777814851418,36.3,78639.88,5.5,-0.22184,0.0001,23.78688]
[1777814857403,36.3,78628.43,5.5,-0.22303,0.0001,23.85378]
[1777814866070,36.32,78638.14,5.5,-0.2221,0.0001,23.79998]
[1777814874125,36.33,78638.71,5.5,-0.2221,0.0001,23.8]
[1777814881176,36.33,78638.22,5.5,-0.2222,0.0001,23.80584]
[1777814888336,36.34,78638.15,5.5,-0.22222,0.0001,23.80747]
[1777814889247,36.34,78638.12,5.5,-0.22225,0.0001,23.80926]
[1777814892217,36.34,78638.15,5.5,-0.22227,0.0001,23.81027]
[1777814892466,36.35,78635.89,5.5,-0.22251,0.0001,23.82413]
[1777814893259,36.35,78623.29,5.5,-0.22381,0.0001,23.8995]
[1777814899301,36.35,78620.97,5.5,-0.22407,0.0001,23.9149]
[1777814904336,36.36,78620.92,5.5,-0.2241,0.0001,23.91656]
[1777814909371,36.36,78621.08,5.5,-0.22411,0.0001,23.91698]
[1777814914406,36.36,78620.96,5.5,-0.22412,0.0001,23.91568]
[1777814919440,36.37,78620.63,5.5,-0.22418,0.0001,23.91903]
[1777814923529,36.37,78620.57,5.5,-0.2242,0.0001,23.92021]
[1777814929511,36.37,78620.48,5.5,-0.22424,0.0001,23.92267]
[1777814934545,36.38,78620.26,5.5,-0.22429,0.0001,23.92535]
[1777814939581,36.38,78620.37,5.5,-0.2243,0.0001,23.92605]
[1777814945625,36.39,78620.29,5.5,-0.22433,0.0001,23.92816]
[1777814951070,36.39,78620.38,5.5,-0.22434,0.0001,23.9287]
[1777814958606,36.39,78619.33,5.5,-0.22448,0.0001,23.93653]
[1777814958866,36.39,78619.33,5.5,-0.22448,0.0001,23.93653]
[1777814960760,36.4,78616.6,5.5,-0.22477,0.0001,23.95373]
[1777814966861,36.4,78614.13,5.5,-0.22505,0.0001,23.9695]
[1777814971350,36.4,78618.74,5.5,-0.22459,0.0001,23.94356]
[1777814972818,36.41,78630.27,5.5,-0.2234,0.0001,23.87229]
[1777814977853,36.41,78634.12,5.5,-0.22303,0.0001,23.85111]
[1777814979005,36.41,78634.12,5.5,-0.22303,0.0001,23.85111]
[1777814984901,36.42,78634.88,5.5,-0.22299,0.0001,23.84911]
[1777814989937,36.42,78634.73,5.5,-0.22304,0.0001,23.85211]
[1777814994134,36.43,78634.28,5.5,-0.22311,0.0001,23.85582]
[1777814996709,36.43,78633.77,5.5,-0.22318,0.0001,23.85987]
[1777815002031,36.43,78634.18,5.5,-0.22317,0.0001,23.85941]
[1777815003811,36.43,78634.72,5.5,-0.22312,0.0001,23.85653]
[1777815004540,36.43,78634.72,5.5,-0.22312,0.0001,23.85653]
[1777815007729,36.44,78633.93,5.5,-0.22321,0.0001,23.86219]
[1777815014115,36.44,78635.01,5.5,-0.22314,0.0001,23.85832]
[1777815019150,36.45,78635.16,5.5,-0.22315,0.0001,23.85901]
[1777815027206,36.46,78635.01,5.5,-0.22321,0.0001,23.86239]
[1777815032241,36.46,78635.12,5.5,-0.22321,0.0001,23.85985]
[1777815039290,36.47,78635.02,5.5,-0.22325,0.0001,23.86257]
[1777815044326,36.47,78638.34,5.5,-0.22293,0.0001,23.84437]
[1777815050367,36.48,78638.67,5.5,-0.22293,0.0001,23.84434]
[1777815055402,36.48,78637.93,5.5,-0.22303,0.0001,23.85031]
[1777815062454,36.49,78637.94,5.5,-0.22307,0.0001,23.85236]
[1777815067489,36.49,78637.89,5.5,-0.2231,0.0001,23.85415]
[1777815072524,36.49,78637.57,5.5,-0.22315,0.0001,23.85749]
[1777815077558,36.5,78638.12,5.5,-0.22312,0.0001,23.85565]
[1777815082594,36.5,78638.75,5.5,-0.22308,0.0001,23.85336]
[1777815088636,36.51,78639.07,5.5,-0.22308,0.0001,23.85317]
[1777815093671,36.51,78645.68,5.5,-0.22241,0.0001,23.81217]
[1777815098705,36.52,78646.69,5.5,-0.22233,0.0001,23.80782]
[1777815104748,36.52,78646.85,5.5,-0.22235,0.0001,23.80883]
[1777815109782,36.53,78652.65,5.5,-0.22178,0.0001,23.77604]
[1777815111578,36.53,78652.65,5.5,-0.22178,0.0001,23.77604]
[1777815117033,36.53,78654.16,5.5,-0.22163,0.0001,23.76724]
[1777815117054,36.53,78654.16,5.5,-0.22163,0.0001,23.76724]
[1777815117097,36.53,78654.16,5.5,-0.22163,0.0001,23.76724]
[1777815117637,36.53,78654.16,5.5,-0.22163,0.0001,23.76724]
[1777815117825,36.52,78654.29,5.5,-0.22161,0.0001,23.76621]
[1777815117891,36.52,78654.29,5.5,-0.22161,0.0001,23.76621]
[1777815118101,36.52,78654.29,5.5,-0.22161,0.0001,23.76621]
[1777815118126,36.52,78654.96,5.5,-0.22154,0.0001,23.76199]
[1777815123883,36.52,78661.57,5.5,-0.22085,0.0001,23.72172]
[1777815130204,36.52,78661.29,5.5,-0.22087,0.0001,23.72268]
[1777815132093,36.52,78654.3,5.5,-0.22157,0.0001,23.76372]
[1777815132146,36.52,78654.3,5.5,-0.22157,0.0001,23.76372]
[1777815138278,36.52,78650.43,5.5,-0.22196,0.0001,23.78636]
[1777815142060,36.52,78654.1,5.5,-0.2216,0.0001,23.76522]
[1777815142160,36.52,78653.48,5.5,-0.22167,0.0001,23.76951]
[1777815146501,36.52,78652.95,5.5,-0.22173,0.0001,23.7733]
[1777815147162,36.52,78653.65,5.5,-0.22167,0.0001,23.76978]
[1777815147562,36.52,78653.65,5.5,-0.22167,0.0001,23.76978]
[1777815147691,36.52,78653.65,5.5,-0.22167,0.0001,23.76978]
[1777815147662,36.52,78655.73,5.5,-0.22146,0.0001,23.75757]
[1777815150621,36.52,78658.42,5.5,-0.22119,0.0001,23.74141]
[1777815156108,36.52,78659.75,5.5,-0.22101,0.0001,23.72891]
[1777815159100,36.52,78659.75,5.5,-0.22101,0.0001,23.72891]
[1777815159131,36.52,78660.07,5.5,-0.22097,0.0001,23.72659]
[1777815164166,36.52,78661.05,5.5,-0.22086,0.0001,23.72]
[1777815172222,36.51,78661.08,5.5,-0.22084,0.0001,23.71866]
[1777815174448,36.51,78661.08,5.5,-0.22084,0.0001,23.71866]
[1777815180762,36.51,78662.7,5.5,-0.22066,0.0001,23.70805]
[1777815183835,36.51,78664.27,5.5,-0.22049,0.0001,23.69818]
[1777815189341,36.51,78661.69,5.5,-0.22074,0.0001,23.71296]
[1777815194375,36.51,78661.53,5.5,-0.22075,0.0001,23.71324]
[1777815199411,36.51,78662.04,5.5,-0.22069,0.0001,23.70957]
[1777815201646,36.51,78662.04,5.5,-0.22069,0.0001,23.70957]
[1777815208474,36.5,78661.6,5.5,-0.22071,0.0001,23.71109]
[1777815214516,36.5,78660.66,5.5,-0.22078,0.0001,23.71253]
[1777815221565,36.5,78660.17,5.5,-0.22081,0.0001,23.71457]
[1777815222740,36.5,78660.17,5.5,-0.22081,0.0001,23.71457]
[1777815228614,36.5,78657.5,5.5,-0.22107,0.0001,23.72951]
[1777815234656,36.49,78651.54,5.5,-0.22166,0.0001,23.76393]
[1777815237344,36.49,78651.54,5.5,-0.22166,0.0001,23.76393]
[1777815237677,36.49,78651.46,5.5,-0.22166,0.0001,23.76383]
[1777815239410,36.49,78651.43,5.5,-0.22166,0.0001,23.76384]
[1777815244725,36.49,78651.97,5.5,-0.22159,0.0001,23.75955]
[1777815245638,36.49,78651.97,5.5,-0.22159,0.0001,23.75955]
[1777815247355,36.49,78654.29,5.5,-0.22134,0.0001,23.74539]
[1777815247747,36.49,78655.84,5.5,-0.22118,0.0001,23.736]
[1777815252782,36.48,78657.26,5.5,-0.22103,0.0001,23.72668]
[1777815253350,36.48,78657.26,5.5,-0.22103,0.0001,23.72668]
[1777815255525,36.48,78658.37,5.5,-0.22091,0.0001,23.71976]
[1777815260837,36.48,78658.34,5.5,-0.2209,0.0001,23.71906]
[1777815265873,36.48,78656.97,5.5,-0.22102,0.0001,23.72647]
[1777815270908,36.48,78657.11,5.5,-0.221,0.0001,23.72488]
[1777815275943,36.47,78657.08,5.5,-0.22097,0.0001,23.72092]
[1777815277436,36.47,78657.08,5.5,-0.22097,0.0001,23.72092]
[1777815282992,36.47,78658.11,5.5,-0.22085,0.0001,23.7138]
[1777815283874,36.47,78658.11,5.5,-0.22085,0.0001,23.7138]
[1777815291047,36.47,78657.38,5.5,-0.2209,0.0001,23.7171]
[1777815297946,36.47,78657.74,5.5,-0.22086,0.0001,23.71444]
[1777815298523,36.47,78657.74,5.5,-0.22086,0.0001,23.71444]
[1777815300359,36.47,78654.49,5.5,-0.22118,0.0001,23.73329]
[1777815303842,36.46,78654.01,5.5,-0.22122,0.0001,23.73571]
[1777815311188,36.46,78654.62,5.5,-0.22114,0.0001,23.73061]
[1777815316222,36.46,78654.63,5.5,-0.22112,0.0001,23.7297]
[1777815321258,36.46,78654.59,5.5,-0.22111,0.0001,23.72906]
[1777815324562,36.46,78654.57,5.5,-0.22111,0.0001,23.72901]
[1777815324836,36.46,78654.57,5.5,-0.22111,0.0001,23.72901]
[1777815327665,36.45,78655.7,5.5,-0.22098,0.0001,23.72136]
[1777815328174,36.45,78654.91,5.5,-0.22106,0.0001,23.72588]
[1777815331080,36.45,78654.91,5.5,-0.22106,0.0001,23.7257]
[1777815332561,36.45,78654.91,5.5,-0.22103,0.0001,23.72191]
[1777815333940,36.45,78654.95,5.5,-0.22102,0.0001,23.72113]
[1777815340394,36.45,78654.69,5.5,-0.22102,0.0001,23.72139]
[1777815346810,36.45,78654.69,5.5,-0.22102,0.0001,23.72139]
[1777815355499,36.44,78654.6,5.5,-0.22099,0.0001,23.71916]
[1777815364561,36.43,78654.87,5.5,-0.22093,0.0001,23.71589]
[1777815370608,36.43,78654.92,5.5,-0.22091,0.0001,23.71451]
[1777815379671,36.43,78654.88,5.5,-0.22089,0.0001,23.71314]
[1777815385713,36.42,78654.92,5.5,-0.22087,0.0001,23.71184]
[1777815395783,36.42,78654.92,5.5,-0.22082,0.0001,23.70669]
[1777815400818,36.42,78654.93,5.5,-0.2208,0.0001,23.70579]
[1777815406631,36.42,78654.93,5.5,-0.2208,0.0001,23.70579]
[1777815406634,36.42,78654.93,5.5,-0.2208,0.0001,23.70579]
[1777815407654,36.41,78657.51,5.5,-0.22052,0.0001,23.68939]
[1777815407675,36.41,78657.51,5.5,-0.22052,0.0001,23.68939]
[1777815408675,36.41,78663.4,5.5,-0.21992,0.0001,23.65404]
[1777815413909,36.41,78671.61,5.5,-0.21907,0.0001,23.60357]
[1777815422972,36.4,78673.24,5.5,-0.21887,0.0001,23.59186]
[1777815428007,36.4,78678.14,5.5,-0.21836,0.0001,23.56164]
[1777815433041,36.4,78678.5,5.5,-0.21831,0.0001,23.55872]
[1777815438951,36.4,78678.78,5.5,-0.21827,0.0001,23.55661]
[1777815449158,36.4,78682.06,5.5,-0.21792,0.0001,23.53555]
[1777815454980,36.39,78681.44,5.5,-0.21796,0.0001,23.53554]
[1777815460216,36.39,78682.07,5.5,-0.21789,0.0001,23.53143]
[1777815461529,36.39,78684.27,5.5,-0.21766,0.0001,23.51809]
[1777815464558,36.39,78689.28,5.5,-0.21716,0.0001,23.48791]
[1777815464768,36.39,78690.15,5.5,-0.21707,0.0001,23.48268]
[1777815466358,36.39,78690.57,5.5,-0.21703,0.0001,23.48015]
[1777815473329,36.39,78689.18,5.5,-0.21717,0.0001,23.48841]
[1777815478363,36.39,78688.9,5.5,-0.21719,0.0001,23.49002]
[1777815486421,36.39,78689.12,5.5,-0.21717,0.0001,23.48858]
[1777815493469,36.39,78689.16,5.5,-0.21716,0.0001,23.48827]
[1777815498505,36.39,78689.53,5.5,-0.21713,0.0001,23.48603]
[1777815503547,36.39,78689.53,5.5,-0.21713,0.0001,23.48603]
[1777815508921,36.39,78689.53,5.5,-0.21713,0.0001,23.48603]
[1777815511048,36.39,78689.53,5.5,-0.21713,0.0001,23.48603]
[1777815514021,36.39,78689.46,5.5,-0.21711,0.0001,23.48302]
[1777815520346,36.39,78689.02,5.5,-0.21716,0.0001,23.48567]
[1777815521096,36.39,78689.02,5.5,-0.21716,0.0001,23.48567]
[1777815523245,36.39,78689.02,5.5,-0.21716,0.0001,23.48567]
[1777815524956,36.39,78689.02,5.5,-0.21716,0.0001,23.48566]
[1777815528732,36.39,78689.02,5.5,-0.21716,0.0001,23.48566]
[1777815528824,36.39,78689.02,5.5,-0.21716,0.0001,23.48566]
[1777815534764,36.39,78685.09,5.5,-0.21755,0.0001,23.50928]
[1777815539823,36.39,78685.07,5.5,-0.21756,0.0001,23.50936]
[1777815545841,36.39,78687.1,5.5,-0.21735,0.0001,23.49711]
[1777815550876,36.39,78689.6,5.5,-0.2171,0.0001,23.48215]
[1777815555911,36.39,78690.21,5.5,-0.21704,0.0001,23.47855]
[1777815560946,36.39,78690.49,5.5,-0.21701,0.0001,23.4769]
[1777815566791,36.39,78690.48,5.5,-0.21701,0.0001,23.47696]
[1777815573030,36.39,78689.98,5.5,-0.21704,0.0001,23.47656]
[1777815579072,36.39,78689.31,5.5,-0.21711,0.0001,23.4805]
[1777815584106,36.39,78688.34,5.5,-0.2172,0.0001,23.48622]
[1777815589142,36.39,78687.89,5.5,-0.21725,0.0001,23.48877]
[1777815595184,36.39,78688.69,5.5,-0.21716,0.0001,23.48375]
[1777815600218,36.39,78688.5,5.5,-0.21718,0.0001,23.48474]
[1777815605254,36.39,78688.54,5.5,-0.21717,0.0001,23.48434]
[1777815610289,36.39,78688.57,5.5,-0.21717,0.0001,23.48399]
[1777815615324,36.39,78684.32,5.5,-0.21759,0.0001,23.50934]
[1777815626405,36.39,78684.06,5.5,-0.21761,0.0001,23.51015]
[1777815631440,36.39,78684.12,5.5,-0.21758,0.0001,23.50603]
[1777815639496,36.39,78683.31,5.5,-0.21765,0.0001,23.51037]
[1777815644531,36.38,78683.32,5.5,-0.21764,0.0001,23.50996]
[1777815645336,36.38,78683.32,5.5,-0.21764,0.0001,23.50996]
[1777815651564,36.38,78671.17,5.5,-0.21886,0.0001,23.58222]
[1777815657625,36.38,78670.61,5.5,-0.2189,0.0001,23.58439]
[1777815664678,36.38,78670.5,5.5,-0.2189,0.0001,23.58406]
[1777815670720,36.37,78670.35,5.5,-0.2189,0.0001,23.58414]
[1777815678776,36.37,78669.86,5.5,-0.21893,0.0001,23.58603]
[1777815683811,36.37,78668.53,5.5,-0.21906,0.0001,23.59334]
[1777815688559,36.37,78668.62,5.5,-0.21904,0.0001,23.59224]
[1777815693882,36.37,78668.87,5.5,-0.21898,0.0001,23.58645]
[1777815698310,36.36,78667.94,5.5,-0.21906,0.0001,23.59142]
[1777815699582,36.36,78667.74,5.5,-0.21908,0.0001,23.59253]
[1777815704961,36.36,78667.33,5.5,-0.21911,0.0001,23.59436]
[1777815706550,36.36,78665.8,5.5,-0.21927,0.0001,23.60343]
[1777815707627,36.36,78662.7,5.5,-0.21958,0.0001,23.62188]
[1777815712847,36.36,78652.71,5.5,-0.22059,0.0001,23.68086]
[1777815715322,36.36,78652.58,5.5,-0.22059,0.0001,23.68111]
[1777815718631,36.36,78651.3,5.5,-0.22071,0.0001,23.68815]
[1777815719048,36.36,78651.3,5.5,-0.22071,0.0001,23.68815]
[1777815724767,36.35,78649.17,5.5,-0.22091,0.0001,23.6997]
[1777815726881,36.35,78649.17,5.5,-0.2209,0.0001,23.69929]
[1777815732149,36.35,78648.81,5.5,-0.22092,0.0001,23.70024]
[1777815736747,36.35,78648.38,5.5,-0.22095,0.0001,23.70201]
[1777815736809,36.35,78648.38,5.5,-0.22095,0.0001,23.70201]
[1777815743225,36.34,78641.12,5.5,-0.22167,0.0001,23.74387]
[1777815744203,36.34,78641.12,5.5,-0.22167,0.0001,23.74387]
[1777815744256,36.34,78641.12,5.5,-0.22167,0.0001,23.74387]
[1777815744275,36.34,78641.09,5.5,-0.22167,0.0001,23.7438]
[1777815750275,36.34,78637.87,5.5,-0.22199,0.0001,23.76227]
[1777815751849,36.34,78637.48,5.5,-0.222,0.0001,23.76104]
[1777815752283,36.34,78637.48,5.5,-0.222,0.0001,23.76104]
[1777815752291,36.34,78634.42,5.5,-0.22232,0.0001,23.77915]
[1777815752523,36.34,78634.42,5.5,-0.22232,0.0001,23.77915]
[1777815752835,36.34,78634.42,5.5,-0.22232,0.0001,23.77915]
[1777815753298,36.34,78626.03,5.5,-0.22318,0.0001,23.82898]
[1777815754050,36.34,78626.03,5.5,-0.22318,0.0001,23.82898]
[1777815754305,36.34,78625.09,5.5,-0.22327,0.0001,23.83463]
[1777815757334,36.34,78623.5,5.5,-0.22344,0.0001,23.84426]
[1777815759889,36.34,78623.5,5.5,-0.22345,0.0001,23.8449]
[1777815760363,36.34,78623.5,5.5,-0.22345,0.0001,23.84507]
[1777815760677,36.34,78623.5,5.5,-0.22345,0.0001,23.84507]
[1777815761397,36.34,78611.85,5.5,-0.22466,0.0001,23.91468]
[1777815768110,36.35,78609.61,5.5,-0.22492,0.0001,23.92946]
[1777815769445,36.35,78609.42,5.5,-0.22495,0.0001,23.93116]
[1777815770530,36.35,78609.78,5.5,-0.22492,0.0001,23.92931]
[1777815776551,36.35,78606.51,5.5,-0.22528,0.0001,23.9503]
[1777815782507,36.36,78597.91,5.5,-0.22619,0.0001,24.00262]
[1777815787085,36.36,78597.27,5.5,-0.22627,0.0001,24.00701]
[1777815787186,36.36,78597.14,5.5,-0.22629,0.0001,24.00818]
[1777815792576,36.36,78597.06,5.5,-0.22632,0.0001,24.00972]
[1777815797613,36.37,78598.52,5.5,-0.22618,0.0001,24.00218]
[1777815803196,36.37,78597.89,5.5,-0.22626,0.0001,24.00678]
[1777815807323,36.37,78594.46,5.5,-0.22664,0.0001,24.02822]
[1777815807572,36.37,78591.77,5.5,-0.22692,0.0001,24.0441]
[1777815808596,36.37,78591.31,5.5,-0.22697,0.0001,24.04703]
[1777815813369,36.38,78587.7,5.5,-0.22734,0.0001,24.06596]
[1777815813728,36.38,78587.47,5.5,-0.22738,0.0001,24.06783]
[1777815820776,36.38,78587.56,5.5,-0.22741,0.0001,24.07004]
[1777815823379,36.38,78587.56,5.5,-0.22741,0.0001,24.07004]
[1777815823708,36.39,78587.56,5.5,-0.22742,0.0001,24.07072]
[1777815828836,36.39,78595.32,5.5,-0.22666,0.0001,24.02722]
[1777815833871,36.4,78589.59,5.5,-0.22728,0.0001,24.06284]
[1777815836431,36.4,78588.75,5.5,-0.22738,0.0001,24.06844]
[1777815836455,36.4,78588.75,5.5,-0.22738,0.0001,24.06844]
[1777815836468,36.4,78588.75,5.5,-0.22738,0.0001,24.06844]
[1777815841928,36.41,78584.56,5.5,-0.22784,0.0001,24.09489]
[1777815846514,36.41,78585.28,5.5,-0.22779,0.0001,24.09182]
[1777815851998,36.41,78586.51,5.5,-0.22769,0.0001,24.08634]
[1777815856767,36.42,78592.9,5.5,-0.22705,0.0001,24.04991]
[1777815856825,36.42,78592.9,5.5,-0.22705,0.0001,24.04991]
[1777815859451,36.42,78593.31,5.5,-0.22702,0.0001,24.04818]
[1777815865088,36.43,78591.66,5.5,-0.22723,0.0001,24.06028]
[1777815870124,36.43,78591.51,5.5,-0.22727,0.0001,24.06281]
[1777815875162,36.44,78592.31,5.5,-0.2272,0.0001,24.05636]
[1777815880199,36.44,78594.15,5.5,-0.22703,0.0001,24.04722]
[1777815887323,36.44,78595.72,5.5,-0.22689,0.0001,24.03938]
[1777815890270,36.45,78607.11,5.5,-0.22575,0.0001,23.97444]
[1777815891361,36.45,78607.11,5.5,-0.22575,0.0001,23.97444]
[1777815891462,36.45,78607.89,5.5,-0.22568,0.0001,23.97027]
[1777815891933,36.45,78607.89,5.5,-0.22568,0.0001,23.97027]
[1777815897493,36.46,78609.37,5.5,-0.22555,0.0001,23.96319]
[1777815904368,36.46,78610.31,5.5,-0.2255,0.0001,23.96033]
[1777815909403,36.47,78610.85,5.5,-0.22547,0.0001,23.9588]
[1777815914438,36.47,78609.79,5.5,-0.22561,0.0001,23.96665]
[1777815919473,36.48,78604.76,5.5,-0.22615,0.0001,23.99774]
[1777815922657,36.48,78604.2,5.5,-0.22622,0.0001,24.00183]
[1777815928536,36.48,78604.31,5.5,-0.22623,0.0001,24.00227]
[1777815937599,36.49,78604.26,5.5,-0.22624,0.0001,24.00077]
[1777815942634,36.49,78604.13,5.5,-0.22627,0.0001,24.00246]
[1777815954719,36.5,78604.03,5.5,-0.22632,0.0001,24.00523]
[1777815961768,36.5,78603.99,5.5,-0.22634,0.0001,24.00672]
[1777815968908,36.5,78603.99,5.5,-0.22634,0.0001,24.00672]
[1777815969305,36.5,78603.99,5.5,-0.22634,0.0001,24.00672]
[1777815969463,36.5,78603.99,5.5,-0.22634,0.0001,24.00672]
[1777815969557,36.5,78603.99,5.5,-0.22637,0.0001,24.00814]
[1777815970038,36.5,78620.79,5.5,-0.22464,0.0001,23.90923]
[1777815971071,36.5,78620.79,5.5,-0.22464,0.0001,23.90923]
[1777815973153,36.51,78624.23,5.5,-0.22429,0.0001,23.88945]
[1777815980501,36.51,78624.47,5.5,-0.22429,0.0001,23.88913]
[1777815980600,36.51,78624.47,5.5,-0.2243,0.0001,23.89022]
[1777815980607,36.51,78624.47,5.5,-0.2243,0.0001,23.89022]
[1777815980668,36.51,78624.47,5.5,-0.2243,0.0001,23.89022]
[1777815985936,36.52,78632.29,5.5,-0.22352,0.0001,23.8454]
[1777815991445,36.52,78631.87,5.5,-0.22359,0.0001,23.84913]
[1777815995878,36.52,78631.47,5.5,-0.22364,0.0001,23.84986]
[1777815997051,36.52,78634.33,5.5,-0.22335,0.0001,23.83323]
[1777815997398,36.52,78634.33,5.5,-0.22335,0.0001,23.83323]
[1777815998116,36.53,78639.52,5.5,-0.22282,0.0001,23.8028]
[1777816001926,36.53,78645.58,5.5,-0.22223,0.0001,23.76841]
[1777816007087,36.54,78649.67,5.5,-0.22185,0.0001,23.74618]
[1777816012122,36.54,78650.59,5.5,-0.22178,0.0001,23.74236]
[1777816017157,36.54,78654.43,5.5,-0.22141,0.0001,23.72123]
[1777816019134,36.55,78656.01,5.5,-0.22126,0.0001,23.7122]
[1777816020771,36.55,78656.51,5.5,-0.22121,0.0001,23.70949]
[1777816020797,36.55,78656.51,5.5,-0.22121,0.0001,23.70949]
[1777816020803,36.55,78656.51,5.5,-0.22121,0.0001,23.70949]
[1777816021034,36.55,78656.51,5.5,-0.22121,0.0001,23.70949]
[1777816021520,36.55,78656.51,5.5,-0.22121,0.0001,23.70949]
[1777816021613,36.55,78660.33,5.5,-0.22082,0.0001,23.68666]
[1777816021798,36.55,78660.33,5.5,-0.22082,0.0001,23.68666]
[1777816024627,36.54,78663.02,5.5,-0.22054,0.0001,23.67037]
[1777816025858,36.54,78663.99,5.5,-0.22044,0.0001,23.66452]
[1777816026570,36.54,78663.99,5.5,-0.22044,0.0001,23.66452]
[1777816034063,36.54,78664.95,5.5,-0.22034,0.0001,23.65827]
[1777816034126,36.54,78664.95,5.5,-0.22034,0.0001,23.65827]
[1777816034135,36.54,78664.95,5.5,-0.22034,0.0001,23.65827]
[1777816034191,36.54,78664.95,5.5,-0.22034,0.0001,23.65827]
[1777816034780,36.54,78669.19,5.5,-0.21991,0.0001,23.63296]
[1777816041326,36.54,78674.0,5.5,-0.21942,0.0001,23.60426]
[1777816043700,36.54,78672.58,5.5,-0.21956,0.0001,23.61271]
[1777816043737,36.54,78672.58,5.5,-0.21956,0.0001,23.61271]
[1777816043746,36.54,78672.58,5.5,-0.21956,0.0001,23.61271]
[1777816043979,36.54,78672.58,5.5,-0.21956,0.0001,23.61271]
[1777816044011,36.54,78672.58,5.5,-0.21956,0.0001,23.61271]
[1777816045016,36.54,78665.1,5.5,-0.22032,0.0001,23.65726]
[1777816046495,36.54,78660.08,5.5,-0.22083,0.0001,23.68705]
[1777816051571,36.54,78658.89,5.5,-0.22092,0.0001,23.69005]
[1777816054493,36.54,78658.08,5.5,-0.221,0.0001,23.69462]
[1777816054517,36.54,78658.08,5.5,-0.221,0.0001,23.69462]
[1777816054624,36.54,78658.08,5.5,-0.221,0.0001,23.69462]
[1777816054625,36.54,78658.08,5.5,-0.221,0.0001,23.69462]
[1777816054633,36.54,78658.08,5.5,-0.221,0.0001,23.69462]
[1777816055425,36.54,78651.43,5.5,-0.22167,0.0001,23.734]
[1777816056328,36.54,78651.43,5.5,-0.22167,0.0001,23.734]
[1777816056426,36.54,78651.43,5.5,-0.22167,0.0001,23.734]
[1777816057688,36.54,78639.55,5.5,-0.22288,0.0001,23.80426]
[1777816058571,36.54,78639.55,5.5,-0.22288,0.0001,23.80426]
[1777816059704,36.54,78640.71,5.5,-0.22276,0.0001,23.79712]
[1777816060380,36.54,78640.71,5.5,-0.22276,0.0001,23.79712]
[1777816063399,36.54,78651.08,5.5,-0.2217,0.0001,23.73557]
[1777816063481,36.54,78651.2,5.5,-0.22169,0.0001,23.73492]
[1777816064153,36.54,78651.2,5.5,-0.22169,0.0001,23.73492]
[1777816065501,36.54,78650.79,5.5,-0.22173,0.0001,23.73729]
[1777816065551,36.54,78651.19,5.5,-0.22169,0.0001,23.73486]
[1777816067379,36.54,78651.16,5.5,-0.22169,0.0001,23.7351]
[1777816067509,36.54,78651.73,5.5,-0.22164,0.0001,23.73178]
[1777816068192,36.54,78651.73,5.5,-0.22164,0.0001,23.73178]
[1777816068515,36.54,78651.84,5.5,-0.22162,0.0001,23.73107]
[1777816073594,36.54,78651.77,5.5,-0.22163,0.0001,23.73174]
[1777816074386,36.54,78648.98,5.5,-0.22192,0.0001,23.74837]
[1777816079592,36.54,78645.36,5.5,-0.22229,0.0001,23.7699]
[1777816081485,36.54,78645.36,5.5,-0.22229,0.0001,23.7699]
[1777816081586,36.54,78645.36,5.5,-0.22229,0.0001,23.76993]
[1777816083095,36.54,78645.36,5.5,-0.22229,0.0001,23.76993]
[1777816083621,36.54,78645.43,5.5,-0.22228,0.0001,23.7693]
[1777816085827,36.54,78646.15,5.5,-0.22221,0.0001,23.76507]
[1777816087649,36.54,78646.12,5.5,-0.22221,0.0001,23.76505]
[1777816092684,36.54,78644.51,5.5,-0.22236,0.0001,23.77409]
[1777816097719,36.54,78644.44,5.5,-0.22236,0.0001,23.77396]
[1777816099743,36.54,78646.72,5.5,-0.22213,0.0001,23.76032]
[1777816107791,36.53,78649.18,5.5,-0.22186,0.0001,23.74498]
[1777816112827,36.53,78649.07,5.5,-0.22185,0.0001,23.74184]
[1777816117862,36.53,78646.19,5.5,-0.22214,0.0001,23.75851]
[1777816128341,36.53,78646.16,5.5,-0.22214,0.0001,23.75851]
[1777816128442,36.53,78646.16,5.5,-0.22212,0.0001,23.7577]
[1777816133976,36.53,78646.05,5.5,-0.22213,0.0001,23.758]
[1777816139011,36.53,78646.0,5.5,-0.22213,0.0001,23.75793]
[1777816148077,36.52,78646.07,5.5,-0.22211,0.0001,23.75688]
[1777816153112,36.52,78644.11,5.5,-0.2223,0.0001,23.76813]
[1777816158146,36.52,78643.97,5.5,-0.22231,0.0001,23.76845]
[1777816163181,36.52,78643.85,5.5,-0.22232,0.0001,23.76874]
[1777816167071,36.52,78643.49,5.5,-0.22235,0.0001,23.77062]
[1777816168441,36.52,78643.62,5.5,-0.22233,0.0001,23.76976]
[1777816168526,36.52,78643.62,5.5,-0.22233,0.0001,23.76976]
[1777816170255,36.52,78632.79,5.5,-0.22344,0.0001,23.83382]
[1777816172046,36.52,78632.86,5.5,-0.22341,0.0001,23.82978]
[1777816172066,36.52,78632.86,5.5,-0.22341,0.0001,23.82978]
[1777816172586,36.52,78632.86,5.5,-0.22341,0.0001,23.82978]
[1777816173985,36.52,78617.55,5.5,-0.22498,0.0001,23.92001]
[1777816176080,36.52,78618.05,5.5,-0.22492,0.0001,23.91677]
[1777816179128,36.52,78617.98,5.5,-0.22492,0.0001,23.91675]
[1777816182689,36.52,78617.87,5.5,-0.22493,0.0001,23.91726]
[1777816182740,36.52,78617.87,5.5,-0.22493,0.0001,23.91726]
[1777816182782,36.51,78617.72,5.5,-0.22494,0.0001,23.91771]
[1777816182798,36.51,78617.72,5.5,-0.22494,0.0001,23.91771]
[1777816183644,36.52,78612.52,5.5,-0.22548,0.0001,23.94882]
[1777816190370,36.52,78608.38,5.5,-0.22595,0.0001,23.97579]
[1777816195156,36.53,78607.15,5.5,-0.2261,0.0001,23.98439]
[1777816195237,36.53,78607.15,5.5,-0.2261,0.0001,23.98439]
[1777816201448,36.53,78608.03,5.5,-0.22605,0.0001,23.9815]
[1777816204434,36.54,78605.59,5.5,-0.22631,0.0001,23.99649]
[1777816206029,36.54,78614.52,5.5,-0.2254,0.0001,23.94455]
[1777816211517,36.54,78618.6,5.5,-0.22502,0.0001,23.92286]
[1777816212773,36.54,78618.6,5.5,-0.22502,0.0001,23.92286]
[1777816212799,36.54,78618.6,5.5,-0.22502,0.0001,23.92286]
[1777816213532,36.55,78625.58,5.5,-0.22431,0.0001,23.88239]
[1777816213878,36.55,78625.58,5.5,-0.22431,0.0001,23.88239]
[1777816219573,36.55,78626.83,5.5,-0.22422,0.0001,23.87708]
[1777816220568,36.55,78626.83,5.5,-0.22422,0.0001,23.87708]
[1777816220670,36.55,78626.83,5.5,-0.22423,0.0001,23.87743]
[1777816226624,36.55,78627.24,5.5,-0.22419,0.0001,23.87554]
[1777816230569,36.56,78628.3,5.5,-0.22409,0.0001,23.86958]
[1777816235485,36.56,78628.97,5.5,-0.22401,0.0001,23.86275]
[1777816238211,36.56,78629.13,5.5,-0.224,0.0001,23.86214]
[1777816239381,36.56,78629.13,5.5,-0.224,0.0001,23.86225]
[1777816245757,36.56,78631.28,5.5,-0.22379,0.0001,23.85036]
[1777816247647,36.56,78631.3,5.5,-0.22379,0.0001,23.85037]
[1777816255385,36.56,78631.49,5.5,-0.22378,0.0001,23.84964]
[1777816260722,36.56,78631.59,5.5,-0.22379,0.0001,23.85023]
[1777816263650,36.57,78633.77,5.5,-0.22357,0.0001,23.83775]
[1777816269925,36.57,78631.07,5.5,-0.22387,0.0001,23.85482]
[1777816271107,36.57,78631.07,5.5,-0.22387,0.0001,23.85482]
[1777816278988,36.57,78631.0,5.5,-0.22389,0.0001,23.85633]
[1777816286037,36.57,78631.0,5.5,-0.22391,0.0001,23.85718]
[1777816287769,36.57,78631.0,5.5,-0.22391,0.0001,23.85718]
[1777816296108,36.58,78631.0,5.5,-0.22391,0.0001,23.85496]
[1777816302297,36.58,78631.04,5.5,-0.22391,0.0001,23.85509]
[1777816305579,36.58,78630.86,5.5,-0.22394,0.0001,23.85689]
[1777816311216,36.58,78630.87,5.5,-0.22395,0.0001,23.85756]
[1777816313430,36.58,78630.87,5.5,-0.22395,0.0001,23.85756]
[1777816315445,36.58,78632.31,5.5,-0.22381,0.0001,23.84943]
[1777816321780,36.59,78638.6,5.5,-0.22318,0.0001,23.81317]
[1777816325191,36.59,78638.78,5.5,-0.22317,0.0001,23.8128]
[1777816325952,36.59,78638.64,5.5,-0.22319,0.0001,23.81397]
[1777816329124,36.59,78636.0,5.5,-0.22347,0.0001,23.83004]
[1777816334378,36.59,78628.98,5.5,-0.2242,0.0001,23.87216]
[1777816340419,36.59,78629.05,5.5,-0.2242,0.0001,23.87238]
[1777816341253,36.59,78629.05,5.5,-0.2242,0.0001,23.87238]
[1777816341986,36.59,78629.05,5.5,-0.22421,0.0001,23.87249]
[1777816342567,36.59,78629.05,5.5,-0.22421,0.0001,23.87249]
[1777816343373,36.6,78629.05,5.5,-0.22421,0.0001,23.87261]
[1777816347473,36.6,78629.12,5.5,-0.22421,0.0001,23.87253]
[1777816349585,36.6,78629.05,5.5,-0.22422,0.0001,23.87331]
[1777816358546,36.6,78629.05,5.5,-0.22425,0.0001,23.87269]
[1777816363581,36.61,78629.09,5.5,-0.22427,0.0001,23.87399]
[1777816371637,36.62,78630.19,5.5,-0.2242,0.0001,23.87003]
[1777816378686,36.62,78630.27,5.5,-0.22423,0.0001,23.8718]
[1777816381769,36.62,78630.27,5.5,-0.22423,0.0001,23.8718]
[1777816381790,36.62,78630.27,5.5,-0.22423,0.0001,23.8718]
[1777816382536,36.63,78630.48,5.5,-0.22422,0.0001,23.8715]
[1777816382714,36.63,78648.49,5.5,-0.22238,0.0001,23.7655]
[1777816383000,36.63,78648.49,5.5,-0.22238,0.0001,23.7655]
[1777816383338,36.63,78648.49,5.5,-0.22238,0.0001,23.7655]
[1777816383380,36.63,78648.49,5.5,-0.22238,0.0001,23.7655]
[1777816384216,36.63,78651.16,5.5,-0.22211,0.0001,23.74953]
[1777816384644,36.63,78651.16,5.5,-0.22211,0.0001,23.74953]
[1777816386454,36.62,78650.77,5.5,-0.22214,0.0001,23.7515]
[1777816386740,36.62,78650.77,5.5,-0.22214,0.0001,23.7515]
[1777816388655,36.62,78652.43,5.5,-0.22197,0.0001,23.74133]
[1777816392132,36.62,78658.77,5.5,-0.22131,0.0001,23.70322]
[1777816392728,36.62,78658.77,5.5,-0.22131,0.0001,23.70322]
[1777816393133,36.62,78658.7,5.5,-0.22132,0.0001,23.70351]
[1777816393791,36.62,78653.22,5.5,-0.22187,0.0001,23.73587]
[1777816398825,36.62,78645.98,5.5,-0.2226,0.0001,23.77781]
[1777816403861,36.62,78646.92,5.5,-0.22249,0.0001,23.77135]
[1777816408803,36.61,78644.13,5.5,-0.22276,0.0001,23.78728]
[1777816409115,36.61,78644.13,5.5,-0.22276,0.0001,23.78688]
[1777816409441,36.61,78644.13,5.5,-0.22276,0.0001,23.78688]
[1777816410285,36.61,78643.35,5.5,-0.22283,0.0001,23.79129]
[1777816416952,36.61,78643.71,5.5,-0.22275,0.0001,23.78438]
[1777816417581,36.61,78643.71,5.5,-0.22275,0.0001,23.78438]
[1777816417959,36.61,78643.63,5.5,-0.22276,0.0001,23.78466]
[1777816420471,36.61,78641.86,5.5,-0.22293,0.0001,23.7947]
[1777816427022,36.6,78641.19,5.5,-0.22297,0.0001,23.79708]
[1777816430289,36.6,78641.19,5.5,-0.22297,0.0001,23.79708]
[1777816431130,36.6,78641.23,5.5,-0.22296,0.0001,23.79613]
[1777816439425,36.6,78641.19,5.5,-0.22295,0.0001,23.79539]
[1777816447162,36.59,78641.44,5.5,-0.22287,0.0001,23.79063]
[1777816455218,36.58,78642.51,5.5,-0.22272,0.0001,23.78221]
[1777816460253,36.58,78641.78,5.5,-0.22278,0.0001,23.78522]
[1777816467301,36.58,78641.74,5.5,-0.22275,0.0001,23.78362]
[1777816471155,36.57,78641.92,5.5,-0.22272,0.0001,23.78178]
[1777816482407,36.56,78641.75,5.5,-0.22267,0.0001,23.77623]
[1777816487442,36.56,78641.9,5.5,-0.22263,0.0001,23.77403]
[1777816488093,36.56,78641.9,5.5,-0.22263,0.0001,23.77403]
[1777816500537,36.55,78641.8,5.5,-0.22258,0.0001,23.77097]
[1777816505574,36.55,78645.52,5.5,-0.22218,0.0001,23.7477]
[1777816515643,36.54,78645.52,5.5,-0.22214,0.0001,23.74535]
[1777816519813,36.54,78645.56,5.5,-0.22212,0.0001,23.74442]
[1777816519913,36.54,78645.56,5.5,-0.22212,0.0001,23.74419]
[1777816525716,36.53,78646.52,5.5,-0.222,0.0001,23.73698]
[1777816526133,36.53,78646.52,5.5,-0.222,0.0001,23.73698]
[1777816532765,36.53,78646.66,5.5,-0.22193,0.0001,23.731]
[1777816536817,36.53,78646.66,5.5,-0.22193,0.0001,23.731]
[1777816542835,36.52,78647.37,5.5,-0.22182,0.0001,23.72448]
[1777816547869,36.52,78650.52,5.5,-0.22149,0.0001,23.7047]
[1777816548891,36.52,78650.52,5.5,-0.22149,0.0001,23.7047]
[1777816554919,36.52,78648.07,5.5,-0.22171,0.0001,23.71785]
[1777816562975,36.51,78647.97,5.5,-0.22169,0.0001,23.71672]
[1777816568010,36.51,78648.13,5.5,-0.22166,0.0001,23.71471]
[1777816575059,36.5,78647.35,5.5,-0.22172,0.0001,23.71784]
[1777816582107,36.5,78647.33,5.5,-0.22169,0.0001,23.71646]
[1777816589083,36.5,78647.23,5.5,-0.22169,0.0001,23.71641]
[1777816594192,36.49,78647.55,5.5,-0.22161,0.0001,23.70918]
[1777816599410,36.49,78647.62,5.5,-0.2216,0.0001,23.70835]
[1777816599417,36.49,78647.62,5.5,-0.2216,0.0001,23.70835]
[1777816599423,36.49,78647.62,5.5,-0.2216,0.0001,23.70835]
[1777816599429,36.49,78647.62,5.5,-0.2216,0.0001,23.70835]
[1777816599499,36.49,78647.62,5.5,-0.2216,0.0001,23.70835]
[1777816599506,36.49,78647.62,5.5,-0.2216,0.0001,23.70835]
[1777816601241,36.49,78660.36,5.5,-0.22028,0.0001,23.63154]
[1777816606276,36.49,78659.46,5.5,-0.22036,0.0001,23.63633]
[1777816608201,36.49,78659.46,5.5,-0.22036,0.0001,23.63633]
[1777816610223,36.49,78659.71,5.5,-0.22033,0.0001,23.63442]
[1777816616547,36.48,78659.7,5.5,-0.22031,0.0001,23.63347]
[1777816617559,36.48,78659.7,5.5,-0.22031,0.0001,23.63288]
[1777816623395,36.48,78661.34,5.5,-0.22011,0.0001,23.62149]
[1777816626744,36.48,78661.34,5.5,-0.22011,0.0001,23.62121]
[1777816632464,36.47,78661.78,5.5,-0.22003,0.0001,23.61664]
[1777816633580,36.47,78661.78,5.5,-0.22003,0.0001,23.61664]
[1777816638325,36.47,78661.35,5.5,-0.22006,0.0001,23.61826]
[1777816638337,36.47,78661.35,5.5,-0.22006,0.0001,23.61826]
[1777816644548,36.46,78668.99,5.5,-0.21926,0.0001,23.57113]
[1777816655624,36.46,78667.88,5.5,-0.21932,0.0001,23.57223]
[1777816660660,36.46,78668.24,5.5,-0.21926,0.0001,23.56904]
[1777816663680,36.46,78679.66,5.5,-0.2181,0.0001,23.50027]
[1777816669232,36.45,78679.91,5.5,-0.21807,0.0001,23.49856]
[1777816669792,36.45,78679.91,5.5,-0.21807,0.0001,23.49856]
[1777816669799,36.45,78679.91,5.5,-0.21807,0.0001,23.49856]
[1777816670044,36.45,78679.91,5.5,-0.21807,0.0001,23.49856]
[1777816670049,36.45,78680.26,5.5,-0.21803,0.0001,23.49627]
[1777816675765,36.45,78680.94,5.5,-0.21796,0.0001,23.49177]
[1777816676866,36.45,78680.94,5.5,-0.21796,0.0001,23.49177]
[1777816682509,36.45,78683.73,5.5,-0.21767,0.0001,23.47484]
[1777816682696,36.45,78683.73,5.5,-0.21767,0.0001,23.47484]
[1777816688470,36.45,78686.39,5.5,-0.2174,0.0001,23.45878]
[1777816692140,36.45,78686.0,5.5,-0.21744,0.0001,23.46115]
[1777816697919,36.45,78687.98,5.5,-0.21724,0.0001,23.44946]
[1777816699006,36.45,78687.98,5.5,-0.21724,0.0001,23.44946]
[1777816700277,36.45,78687.98,5.5,-0.21724,0.0001,23.4495]
[1777816701239,36.45,78687.98,5.5,-0.21724,0.0001,23.4495]
[1777816705444,36.45,78685.56,5.5,-0.21749,0.0001,23.46428]
[1777816706256,36.45,78685.56,5.5,-0.21749,0.0001,23.46428]
[1777816712827,36.45,78685.14,5.5,-0.21753,0.0001,23.46687]
[1777816718061,36.45,78685.05,5.5,-0.21753,0.0001,23.46433]
[1777816723097,36.46,78683.21,5.5,-0.21772,0.0001,23.47543]
[1777816728132,36.46,78684.37,5.5,-0.2176,0.0001,23.46848]
[1777816729214,36.46,78684.37,5.5,-0.2176,0.0001,23.46848]
[1777816730018,36.46,78684.37,5.5,-0.2176,0.0001,23.46848]
[1777816735180,36.46,78685.08,5.5,-0.21753,0.0001,23.46424]
[1777816740215,36.46,78682.29,5.5,-0.21781,0.0001,23.48095]
[1777816745994,36.46,78682.33,5.5,-0.21781,0.0001,23.48069]
[1777816751292,36.45,78682.44,5.5,-0.21779,0.0001,23.47983]
[1777816755289,36.45,78682.91,5.5,-0.21774,0.0001,23.47695]
[1777816755385,36.45,78682.91,5.5,-0.21774,0.0001,23.47695]
[1777816755451,36.45,78682.91,5.5,-0.21774,0.0001,23.47695]
[1777816756329,36.45,78676.77,5.5,-0.21836,0.0001,23.51376]
[1777816761365,36.45,78674.46,5.5,-0.2186,0.0001,23.52737]
[1777816766400,36.45,78674.88,5.5,-0.21855,0.0001,23.52463]
[1777816768055,36.45,78674.88,5.5,-0.21855,0.0001,23.52463]
[1777816773448,36.45,78674.7,5.5,-0.21854,0.0001,23.5219]
[1777816779347,36.45,78677.41,5.5,-0.21826,0.0001,23.50551]
[1777816781513,36.45,78665.27,5.5,-0.21949,0.0001,23.57797]
[1777816786547,36.45,78666.17,5.5,-0.21939,0.0001,23.57201]
[1777816789532,36.45,78667.18,5.5,-0.21928,0.0001,23.56564]
[1777816792489,36.45,78666.02,5.5,-0.2194,0.0001,23.57239]
[1777816793169,36.45,78666.02,5.5,-0.2194,0.0001,23.57239]
[1777816795240,36.45,78661.45,5.5,-0.21986,0.0001,23.59942]
[1777816796531,36.45,78656.83,5.5,-0.22033,0.0001,23.62691]
[1777816801865,36.45,78661.43,5.5,-0.21985,0.0001,23.59911]
[1777816801933,36.45,78661.43,5.5,-0.21985,0.0001,23.59911]
[1777816802166,36.45,78661.43,5.5,-0.21985,0.0001,23.59911]
[1777816802207,36.45,78661.43,5.5,-0.21985,0.0001,23.59911]
[1777816802309,36.45,78662.48,5.5,-0.21975,0.0001,23.59271]
[1777816802439,36.45,78662.48,5.5,-0.21975,0.0001,23.59271]
[1777816803314,36.45,78662.48,5.5,-0.21975,0.0001,23.59271]
[1777816803991,36.45,78670.07,5.5,-0.21897,0.0001,23.54713]
[1777816806120,36.45,78681.67,5.5,-0.21779,0.0001,23.4775]
[1777816809592,36.44,78684.05,5.5,-0.21755,0.0001,23.46304]
[1777816810377,36.44,78684.05,5.5,-0.21755,0.0001,23.46304]
[1777816812731,36.44,78694.8,5.5,-0.21646,0.0001,23.39838]
[1777816813538,36.44,78694.8,5.5,-0.21646,0.0001,23.39838]
[1777816813792,36.44,78694.8,5.5,-0.21646,0.0001,23.39838]
[1777816814348,36.44,78694.32,5.5,-0.21651,0.0001,23.4013]
[1777816814957,36.44,78694.32,5.5,-0.21651,0.0001,23.4013]
[1777816815476,36.44,78695.09,5.5,-0.21643,0.0001,23.39659]
[1777816815501,36.44,78695.09,5.5,-0.21643,0.0001,23.39659]
[1777816815752,36.44,78687.89,5.5,-0.21716,0.0001,23.43987]
[1777816819898,36.44,78682.64,5.5,-0.21769,0.0001,23.47139]
[1777816819905,36.44,78682.64,5.5,-0.21769,0.0001,23.47139]
[1777816821814,36.44,78678.04,5.5,-0.21815,0.0001,23.4989]
[1777816823166,36.44,78677.96,5.5,-0.21816,0.0001,23.49926]
[1777816824926,36.44,78677.76,5.5,-0.21818,0.0001,23.50039]
[1777816827737,36.44,78676.0,5.5,-0.21835,0.0001,23.51071]
[1777816827812,36.44,78676.0,5.5,-0.21835,0.0001,23.51071]
[1777816828140,36.44,78670.96,5.5,-0.21886,0.0001,23.54074]
[1777816829855,36.44,78658.01,5.5,-0.22018,0.0001,23.61812]
[1777816834890,36.44,78652.26,5.5,-0.22074,0.0001,23.64849]
[1777816839925,36.44,78652.23,5.5,-0.22073,0.0001,23.64801]
[1777816843252,36.44,78652.23,5.5,-0.22073,0.0001,23.64773]
[1777816845588,36.44,78651.83,5.5,-0.22076,0.0001,23.64971]
[1777816851176,36.44,78652.04,5.5,-0.22073,0.0001,23.64801]
[1777816856272,36.43,78658.86,5.5,-0.22001,0.0001,23.60557]
[1777816862079,36.43,78669.64,5.5,-0.21889,0.0001,23.54006]
[1777816865303,36.43,78672.1,5.5,-0.21864,0.0001,23.52511]
[1777816867023,36.43,78679.07,5.5,-0.21793,0.0001,23.48314]
[1777816869294,36.43,78679.99,5.5,-0.21784,0.0001,23.47753]
[1777816875170,36.43,78681.12,5.5,-0.21772,0.0001,23.47055]
[1777816879248,36.43,78680.54,5.5,-0.21778,0.0001,23.47402]
[1777816879436,36.43,78680.54,5.5,-0.21778,0.0001,23.47402]
[1777816885241,36.43,78680.39,5.5,-0.21779,0.0001,23.4748]
[1777816890276,36.43,78678.72,5.5,-0.21796,0.0001,23.48481]
[1777816893214,36.43,78683.24,5.5,-0.21748,0.0001,23.45423]
[1777816895743,36.43,78684.73,5.5,-0.21733,0.0001,23.44537]
[1777816895762,36.43,78684.73,5.5,-0.21733,0.0001,23.44537]
[1777816895769,36.43,78684.73,5.5,-0.21733,0.0001,23.44537]
[1777816896318,36.43,78690.37,5.5,-0.21676,0.0001,23.41151]
[1777816897159,36.43,78690.37,5.5,-0.21676,0.0001,23.41151]
[1777816897234,36.43,78690.37,5.5,-0.21676,0.0001,23.41151]
[1777816898278,36.43,78694.01,5.5,-0.21639,0.0001,23.38961]
[1777816898390,36.43,78694.01,5.5,-0.21639,0.0001,23.38961]
[1777816898946,36.43,78694.21,5.5,-0.21637,0.0001,23.38844]
[1777816899566,36.43,78697.07,5.5,-0.21609,0.0001,23.37125]
[1777816900310,36.43,78697.07,5.5,-0.21609,0.0001,23.37125]
[1777816901139,36.43,78698.38,5.5,-0.21595,0.0001,23.36341]
[1777816906391,36.43,78694.72,5.5,-0.21633,0.0001,23.3856]
[1777816912433,36.43,78694.36,5.5,-0.21637,0.0001,23.38792]
[1777816915918,36.43,78694.54,5.5,-0.21635,0.0001,23.3869]
[1777816918303,36.43,78694.54,5.5,-0.21635,0.0001,23.38693]
[1777816919060,36.43,78694.57,5.5,-0.21635,0.0001,23.38679]
[1777816922525,36.43,78694.34,5.5,-0.21637,0.0001,23.38824]
[1777816927537,36.43,78695.11,5.5,-0.21629,0.0001,23.38372]
[1777816932573,36.43,78694.9,5.5,-0.21632,0.0001,23.38509]
[1777816937608,36.43,78696.56,5.5,-0.21615,0.0001,23.37521]
[1777816942713,36.43,78698.78,5.5,-0.21593,0.0001,23.36199]
[1777816948420,36.43,78702.32,5.5,-0.21558,0.0001,23.34098]
[1777816953720,36.43,78704.04,5.5,-0.21539,0.0001,23.32762]
[1777816955890,36.43,78705.29,5.5,-0.21527,0.0001,23.32015]
[1777816961007,36.43,78706.39,5.5,-0.21516,0.0001,23.31386]
[1777816965229,36.43,78710.0,5.5,-0.2148,0.0001,23.29216]
[1777816970513,36.43,78711.28,5.5,-0.21467,0.0001,23.28429]
[1777816971044,36.43,78711.68,5.5,-0.21463,0.0001,23.2818]
[1777816977606,36.43,78717.95,5.5,-0.214,0.0001,23.24371]
[1777816982924,36.43,78721.22,5.5,-0.21366,0.0001,23.22369]
[1777816987959,36.43,78723.0,5.5,-0.21348,0.0001,23.21278]
[1777816996017,36.43,78722.72,5.5,-0.21351,0.0001,23.2142]
[1777817003067,36.43,78723.49,5.5,-0.21342,0.0001,23.2092]
[1777817009294,36.43,78723.45,5.5,-0.21343,0.0001,23.2094]
[1777817012619,36.43,78724.61,5.5,-0.21329,0.0001,23.19855]
[1777817012719,36.43,78724.61,5.5,-0.21329,0.0001,23.19855]
[1777817012738,36.43,78724.61,5.5,-0.21329,0.0001,23.19855]
[1777817012798,36.43,78724.61,5.5,-0.21329,0.0001,23.19855]
[1777817012884,36.43,78724.61,5.5,-0.21329,0.0001,23.19855]
[1777817013137,36.43,78733.68,5.5,-0.21238,0.0001,23.14353]
[1777817015909,36.43,78737.38,5.5,-0.21201,0.0001,23.12111]
[1777817016085,36.43,78737.38,5.5,-0.21201,0.0001,23.12111]
[1777817016100,36.43,78737.38,5.5,-0.21201,0.0001,23.12111]
[1777817016784,36.43,78743.8,5.5,-0.21137,0.0001,23.08217]
[1777817017175,36.43,78743.8,5.5,-0.21137,0.0001,23.08217]
[1777817017179,36.43,78743.8,5.5,-0.21137,0.0001,23.08217]
[1777817017244,36.43,78743.8,5.5,-0.21137,0.0001,23.08217]
[1777817017268,36.43,78748.11,5.5,-0.21094,0.0001,23.05605]
[1777817018342,36.43,78748.11,5.5,-0.21094,0.0001,23.05605]
[1777817019399,36.43,78755.51,5.5,-0.21021,0.0001,23.01102]
[1777817019625,36.43,78755.51,5.5,-0.21021,0.0001,23.01102]
[1777817020320,36.43,78760.3,5.5,-0.20973,0.0001,22.98178]
[1777817020360,36.43,78765.31,5.5,-0.20923,0.0001,22.95118]
[1777817021087,36.43,78765.31,5.5,-0.20923,0.0001,22.95118]
[1777817021192,36.43,78766.17,5.5,-0.20915,0.0001,22.94591]
[1777817023492,36.43,78765.89,5.5,-0.20918,0.0001,22.94764]
[1777817023545,36.43,78765.89,5.5,-0.20918,0.0001,22.94764]
[1777817028357,36.43,78760.59,5.5,-0.2097,0.0001,22.97992]
[1777817033382,36.43,78759.43,5.5,-0.20982,0.0001,22.98699]
[1777817033569,36.43,78759.43,5.5,-0.20982,0.0001,22.98699]
[1777817039318,36.43,78759.57,5.5,-0.2098,0.0001,22.98613]
[1777817044354,36.43,78759.34,5.5,-0.20982,0.0001,22.98756]
[1777817045857,36.43,78759.21,5.5,-0.20984,0.0001,22.98836]
[1777817045873,36.43,78759.21,5.5,-0.20984,0.0001,22.98836]
[1777817047426,36.43,78754.86,5.5,-0.21027,0.0001,23.01493]
[1777817051362,36.43,78743.24,5.5,-0.21143,0.0001,23.08566]
[1777817051650,36.43,78743.24,5.5,-0.21143,0.0001,23.08566]
[1777817052410,36.43,78741.19,5.5,-0.21163,0.0001,23.09818]
[1777817054728,36.43,78740.54,5.5,-0.2117,0.0001,23.1023]
[1777817056609,36.43,78740.25,5.5,-0.21173,0.0001,23.10415]
[1777817056616,36.43,78740.25,5.5,-0.21173,0.0001,23.10415]
[1777817056621,36.43,78740.25,5.5,-0.21173,0.0001,23.10415]
[1777817057445,36.43,78728.37,5.5,-0.21292,0.0001,23.17634]
[1777817059684,36.43,78724.2,5.5,-0.21333,0.0001,23.20155]
[1777817062031,36.43,78724.06,5.5,-0.21335,0.0001,23.20236]
[1777817066098,36.43,78723.05,5.5,-0.21345,0.0001,23.20829]
[1777817071464,36.43,78723.01,5.5,-0.21345,0.0001,23.20828]
[1777817073920,36.43,78723.15,5.5,-0.21341,0.0001,23.20378]
[1777817073932,36.43,78723.15,5.5,-0.21341,0.0001,23.20378]
[1777817074564,36.43,78721.45,5.5,-0.21358,0.0001,23.21402]
[1777817075451,36.43,78721.45,5.5,-0.21358,0.0001,23.21402]
[1777817076075,36.43,78720.84,5.5,-0.21364,0.0001,23.21774]
[1777817076098,36.43,78720.84,5.5,-0.21364,0.0001,23.21774]
[1777817081686,36.43,78713.6,5.5,-0.21437,0.0001,23.2617]
[1777817082362,36.43,78716.55,5.5,-0.21407,0.0001,23.24389]
[1777817083117,36.43,78717.55,5.5,-0.21397,0.0001,23.23787]
[1777817088835,36.43,78716.78,5.5,-0.21405,0.0001,23.24271]
[1777817089475,36.43,78716.78,5.5,-0.21405,0.0001,23.24271]
[1777817094703,36.43,78719.33,5.5,-0.2138,0.0001,23.22758]
[1777817100589,36.43,78719.61,5.5,-0.21378,0.0001,23.22607]
[1777817100773,36.43,78719.68,5.5,-0.21377,0.0001,23.22584]
[1777817105781,36.43,78719.63,5.5,-0.21378,0.0001,23.22648]
[1777817110816,36.43,78720.23,5.5,-0.21373,0.0001,23.22321]
[1777817112288,36.43,78720.23,5.5,-0.21373,0.0001,23.22321]
[1777817117865,36.43,78720.12,5.5,-0.21375,0.0001,23.22438]
[1777817123908,36.43,78719.87,5.5,-0.21378,0.0001,23.22633]
[1777817129950,36.44,78719.93,5.5,-0.21378,0.0001,23.2264]
[1777817137906,36.44,78719.87,5.5,-0.21377,0.0001,23.22353]
[1777817143337,36.44,78719.73,5.5,-0.21379,0.0001,23.22501]
[1777817149082,36.44,78720.58,5.5,-0.21372,0.0001,23.22031]
[1777817153339,36.44,78721.17,5.5,-0.21366,0.0001,23.21694]
[1777817160575,36.44,78721.13,5.5,-0.21367,0.0001,23.21751]
[1777817166203,36.44,78721.06,5.5,-0.21368,0.0001,23.21836]
[1777817172245,36.44,78720.87,5.5,-0.21371,0.0001,23.21981]
[1777817177070,36.44,78721.95,5.5,-0.2136,0.0001,23.21347]
[1777817177086,36.44,78721.95,5.5,-0.2136,0.0001,23.21347]
[1777817177127,36.44,78721.95,5.5,-0.2136,0.0001,23.21347]
[1777817177160,36.44,78721.95,5.5,-0.2136,0.0001,23.21347]
[1777817177228,36.44,78721.95,5.5,-0.2136,0.0001,23.21347]
[1777817177417,36.44,78721.95,5.5,-0.2136,0.0001,23.21347]
[1777817177463,36.44,78730.21,5.5,-0.21278,0.0001,23.16354]
[1777817177901,36.44,78730.21,5.5,-0.21278,0.0001,23.16354]
[1777817178808,36.44,78740.75,5.5,-0.21172,0.0001,23.09968]
[1777817178979,36.44,78740.75,5.5,-0.21172,0.0001,23.09968]
[1777817179629,36.44,78740.75,5.5,-0.21172,0.0001,23.09968]
[1777817180393,36.44,78747.32,5.5,-0.21107,0.0001,23.0599]
[1777817181617,36.44,78747.23,5.5,-0.21108,0.0001,23.06059]
[1777817181670,36.44,78747.23,5.5,-0.21108,0.0001,23.06059]
[1777817181836,36.44,78747.43,5.5,-0.21107,0.0001,23.05952]
[1777817187350,36.45,78745.91,5.5,-0.21123,0.0001,23.06964]
[1777817192384,36.45,78745.88,5.5,-0.21123,0.0001,23.06716]
[1777817194458,36.45,78745.88,5.5,-0.21123,0.0001,23.06716]
[1777817194560,36.45,78746.84,5.5,-0.21114,0.0001,23.06168]
[1777817203384,36.45,78747.78,5.5,-0.21105,0.0001,23.05643]
[1777817206878,36.45,78747.53,5.5,-0.21109,0.0001,23.0587]
[1777817208786,36.45,78746.21,5.5,-0.21122,0.0001,23.0669]
[1777817209504,36.45,78746.7,5.5,-0.21118,0.0001,23.06431]
[1777817215545,36.46,78748.0,5.5,-0.21107,0.0001,23.05773]
[1777817216999,36.46,78748.0,5.5,-0.21107,0.0001,23.05773]
[1777817217003,36.46,78748.0,5.5,-0.21107,0.0001,23.05773]
[1777817217100,36.46,78748.0,5.5,-0.21107,0.0001,23.05795]
[1777817222596,36.46,78749.18,5.5,-0.21097,0.0001,23.05188]
[1777817223144,36.46,78749.18,5.5,-0.21097,0.0001,23.05188]
[1777817224263,36.46,78750.11,5.5,-0.21088,0.0001,23.04643]
[1777817225246,36.46,78752.66,5.5,-0.21063,0.0001,23.03113]
[1777817228560,36.46,78754.85,5.5,-0.21042,0.0001,23.01829]
[1777817234680,36.47,78753.99,5.5,-0.21052,0.0001,23.02437]
[1777817239715,36.47,78753.78,5.5,-0.21055,0.0001,23.02616]
[1777817244750,36.47,78752.7,5.5,-0.21066,0.0001,23.03323]
[1777817245685,36.47,78752.7,5.5,-0.21066,0.0001,23.03323]
[1777817246768,36.47,78751.79,5.5,-0.21076,0.0001,23.03885]
[1777817246858,36.47,78751.79,5.5,-0.21076,0.0001,23.03885]
[1777817246879,36.47,78747.54,5.5,-0.21118,0.0001,23.06473]
[1777817246934,36.47,78747.54,5.5,-0.21118,0.0001,23.06473]
[1777817247172,36.47,78747.54,5.5,-0.21118,0.0001,23.06473]
[1777817247771,36.47,78738.04,5.5,-0.21213,0.0001,23.12257]
[1777817247931,36.47,78738.04,5.5,-0.21213,0.0001,23.12257]
[1777817248186,36.47,78738.04,5.5,-0.21213,0.0001,23.12257]
[1777817248777,36.47,78735.96,5.5,-0.21234,0.0001,23.13527]
[1777817253813,36.47,78734.53,5.5,-0.21247,0.0001,23.14083]
[1777817258848,36.47,78734.3,5.5,-0.21249,0.0001,23.14246]
[1777817262586,36.47,78733.96,5.5,-0.21253,0.0001,23.14455]
[1777817262687,36.47,78733.96,5.5,-0.21253,0.0001,23.14463]
[1777817267911,36.47,78733.56,5.5,-0.21257,0.0001,23.14725]
[1777817272945,36.47,78734.03,5.5,-0.21253,0.0001,23.14454]
[1777817279995,36.47,78734.21,5.5,-0.21251,0.0001,23.1436]
[1777817285030,36.47,78733.94,5.5,-0.21254,0.0001,23.14531]
[1777817290065,36.47,78733.87,5.5,-0.21255,0.0001,23.14578]
[1777817294480,36.47,78733.5,5.5,-0.21258,0.0001,23.14803]
[1777817296743,36.47,78733.02,5.5,-0.21263,0.0001,23.15094]
[1777817297544,36.47,78732.77,5.5,-0.21266,0.0001,23.15245]
[1777817299211,36.47,78725.23,5.5,-0.21341,0.0001,23.19806]
[1777817299522,36.47,78725.23,5.5,-0.21341,0.0001,23.19806]
[1777817299636,36.47,78725.23,5.5,-0.21341,0.0001,23.19806]
[1777817303585,36.47,78721.13,5.5,-0.21382,0.0001,23.22283]
[1777817303927,36.47,78721.13,5.5,-0.21382,0.0001,23.22283]
[1777817309198,36.47,78717.46,5.5,-0.21419,0.0001,23.24506]
[1777817313700,36.47,78716.67,5.5,-0.21425,0.0001,23.24635]
[1777817313735,36.47,78716.67,5.5,-0.21425,0.0001,23.24633]
[1777817314008,36.47,78716.67,5.5,-0.21425,0.0001,23.24633]
[1777817316700,36.47,78716.64,5.5,-0.21425,0.0001,23.24662]
[1777817316772,36.47,78716.64,5.5,-0.21425,0.0001,23.24662]
[1777817316874,36.47,78716.67,5.5,-0.21425,0.0001,23.24667]
[1777817323296,36.47,78715.77,5.5,-0.21435,0.0001,23.25258]
[1777817326775,36.48,78711.14,5.5,-0.21482,0.0001,23.28066]
[1777817326799,36.48,78710.14,5.5,-0.21492,0.0001,23.28681]
[1777817333358,36.48,78708.91,5.5,-0.21505,0.0001,23.29451]
[1777817333366,36.48,78708.84,5.5,-0.21506,0.0001,23.29505]
[1777817338424,36.48,78713.76,5.5,-0.21457,0.0001,23.26555]
[1777817345449,36.48,78713.83,5.5,-0.21457,0.0001,23.26559]
[1777817346214,36.48,78713.83,5.5,-0.21457,0.0001,23.26559]
[1777817347463,36.48,78712.75,5.5,-0.21468,0.0001,23.27227]
[1777817351719,36.48,78712.86,5.5,-0.21467,0.0001,23.2718]
[1777817357534,36.48,78713.23,5.5,-0.21464,0.0001,23.27036]
[1777817359005,36.48,78713.62,5.5,-0.21461,0.0001,23.26812]
[1777817359274,36.48,78713.62,5.5,-0.21461,0.0001,23.26812]
[1777817359549,36.48,78713.99,5.5,-0.21457,0.0001,23.26595]
[1777817364583,36.48,78719.38,5.5,-0.21404,0.0001,23.23384]
[1777817365087,36.48,78719.38,5.5,-0.21404,0.0001,23.23384]
[1777817370393,36.48,78729.59,5.5,-0.21302,0.0001,23.1725]
[1777817377574,36.49,78731.32,5.5,-0.21284,0.0001,23.15914]
[1777817383736,36.49,78731.04,5.5,-0.21287,0.0001,23.16151]
[1777817388771,36.49,78731.51,5.5,-0.21283,0.0001,23.15906]
[1777817395821,36.49,78733.81,5.5,-0.21261,0.0001,23.14578]
[1777817398234,36.49,78733.46,5.5,-0.21265,0.0001,23.14799]
[1777817400759,36.49,78733.28,5.5,-0.21267,0.0001,23.14934]
[1777817400761,36.49,78733.28,5.5,-0.21267,0.0001,23.14934]
[1777817402733,36.49,78740.48,5.5,-0.21196,0.0001,23.10586]
[1777817406183,36.49,78741.02,5.5,-0.21191,0.0001,23.10292]
[1777817411933,36.49,78741.84,5.5,-0.21184,0.0001,23.09858]
[1777817416968,36.49,78742.62,5.5,-0.21177,0.0001,23.0944]
[1777817422003,36.5,78742.78,5.5,-0.21176,0.0001,23.094]
[1777817427038,36.5,78742.19,5.5,-0.21183,0.0001,23.09812]
[1777817432073,36.5,78739.65,5.5,-0.21207,0.0001,23.11057]
[1777817437269,36.5,78734.0,5.5,-0.21264,0.0001,23.14508]
[1777817443150,36.5,78733.57,5.5,-0.21268,0.0001,23.14794]
[1777817448185,36.5,78735.32,5.5,-0.21251,0.0001,23.13762]
[1777817453219,36.5,78733.79,5.5,-0.21267,0.0001,23.1472]
[1777817458256,36.5,78733.31,5.5,-0.21272,0.0001,23.15036]
[1777817463940,36.5,78731.6,5.5,-0.2129,0.0001,23.16085]
[1777817469336,36.5,78727.45,5.5,-0.21331,0.0001,23.18613]
[1777817474371,36.5,78726.29,5.5,-0.21343,0.0001,23.19315]
[1777817479409,36.5,78726.34,5.5,-0.21342,0.0001,23.19285]
[1777817487463,36.5,78726.34,5.5,-0.21343,0.0001,23.19293]
[1777817493505,36.5,78724.46,5.5,-0.21359,0.0001,23.20088]
[1777817498540,36.5,78723.73,5.5,-0.21367,0.0001,23.20525]
[1777817503782,36.5,78722.86,5.5,-0.21375,0.0001,23.21047]
[1777817505775,36.5,78721.43,5.5,-0.2139,0.0001,23.21905]
[1777817511631,36.5,78718.99,5.5,-0.21414,0.0001,23.23347]
[1777817516666,36.5,78718.79,5.5,-0.21415,0.0001,23.23447]
[1777817521701,36.5,78720.71,5.5,-0.21396,0.0001,23.22271]
[1777817527743,36.5,78722.39,5.5,-0.21379,0.0001,23.21256]
[1777817535798,36.5,78724.33,5.5,-0.2136,0.0001,23.20091]
[1777817540834,36.5,78722.56,5.5,-0.21377,0.0001,23.21161]
[1777817545869,36.5,78722.29,5.5,-0.2138,0.0001,23.21325]
[1777817550904,36.5,78722.26,5.5,-0.2138,0.0001,23.21347]
[1777817555939,36.5,78721.89,5.5,-0.21382,0.0001,23.21232]
[1777817561578,36.5,78721.26,5.5,-0.21388,0.0001,23.21616]
[1777817568024,36.5,78720.09,5.5,-0.214,0.0001,23.22329]
[1777817573059,36.5,78718.98,5.5,-0.21411,0.0001,23.22999]
[1777817578094,36.5,78720.2,5.5,-0.21399,0.0001,23.22262]
[1777817584136,36.5,78720.16,5.5,-0.214,0.0001,23.2229]
[1777817595212,36.5,78720.8,5.5,-0.21393,0.0001,23.21913]
[1777817601254,36.5,78720.54,5.5,-0.21396,0.0001,23.22077]
[1777817607297,36.5,78719.37,5.5,-0.21408,0.0001,23.22789]
[1777817613339,36.5,78719.1,5.5,-0.21409,0.0001,23.22611]
[1777817620387,36.5,78718.81,5.5,-0.21412,0.0001,23.2279]
[1777817626431,36.5,78718.7,5.5,-0.21413,0.0001,23.22861]
[1777817631466,36.5,78719.07,5.5,-0.21409,0.0001,23.22644]
[1777817636501,36.5,78718.95,5.5,-0.2141,0.0001,23.22722]
[1777817649592,36.5,78718.91,5.5,-0.21411,0.0001,23.22763]
[1777817654626,36.5,78719.52,5.5,-0.21405,0.0001,23.22403]
[1777817659661,36.5,78719.8,5.5,-0.21403,0.0001,23.22245]
[1777817665704,36.51,78719.87,5.5,-0.21402,0.0001,23.22215]
[1777817674766,36.51,78721.84,5.5,-0.2138,0.0001,23.20696]
[1777817680808,36.51,78719.29,5.5,-0.21406,0.0001,23.22246]
[1777817685844,36.51,78718.88,5.5,-0.2141,0.0001,23.22499]
[1777817690879,36.51,78719.24,5.5,-0.21407,0.0001,23.22289]
[1777817696526,36.51,78719.81,5.5,-0.21401,0.0001,23.21947]
[1777817701957,36.51,78719.63,5.5,-0.21403,0.0001,23.22072]
[1777817708265,36.51,78722.11,5.5,-0.21379,0.0001,23.20583]
[1777817708441,36.51,78721.99,5.5,-0.2138,0.0001,23.20662]
[1777817709300,36.51,78721.99,5.5,-0.2138,0.0001,23.20662]
[1777817709403,36.51,78726.63,5.5,-0.21333,0.0001,23.17858]
[1777817716009,36.51,78729.89,5.5,-0.21301,0.0001,23.15892]
[1777817718438,36.51,78727.16,5.5,-0.21328,0.0001,23.17552]
[1777817723413,36.51,78726.91,5.5,-0.21331,0.0001,23.17697]
[1777817731271,36.51,78727.33,5.5,-0.21326,0.0001,23.17434]
[1777817731489,36.51,78727.33,5.5,-0.21326,0.0001,23.17434]
[1777817731590,36.51,78727.33,5.5,-0.21324,0.0001,23.17088]
[1777817736071,36.51,78727.36,5.5,-0.21324,0.0001,23.17058]
[1777817736088,36.51,78727.36,5.5,-0.21324,0.0001,23.17058]
[1777817736132,36.51,78727.36,5.5,-0.21324,0.0001,23.17058]
[1777817736195,36.51,78735.17,5.5,-0.21246,0.0001,23.12334]
[1777817741230,36.51,78745.03,5.5,-0.21148,0.0001,23.06393]
[1777817741888,36.51,78745.03,5.5,-0.21148,0.0001,23.06393]
[1777817744838,36.51,78746.0,5.5,-0.21139,0.0001,23.05825]
[1777817745259,36.51,78743.5,5.5,-0.21164,0.0001,23.07345]
[1777817750293,36.51,78743.97,5.5,-0.2116,0.0001,23.071]
[1777817750609,36.51,78743.97,5.5,-0.2116,0.0001,23.071]
[1777817751301,36.51,78748.5,5.5,-0.21115,0.0001,23.04362]
[1777817756336,36.51,78751.39,5.5,-0.21087,0.0001,23.0265]
[1777817761370,36.51,78750.71,5.5,-0.21094,0.0001,23.031]
[1777817763058,36.51,78750.68,5.5,-0.21094,0.0001,23.03125]
[1777817766803,36.51,78735.91,5.5,-0.21241,0.0001,23.12073]
[1777817773423,36.51,78734.84,5.5,-0.21252,0.0001,23.12688]
[1777817779499,36.51,78734.6,5.5,-0.21253,0.0001,23.12804]
[1777817780421,36.51,78734.6,5.5,-0.21253,0.0001,23.12804]
[1777817787555,36.51,78734.76,5.5,-0.21252,0.0001,23.12685]
[1777817792590,36.51,78734.66,5.5,-0.2125,0.0001,23.12395]
[1777817797625,36.51,78734.78,5.5,-0.21249,0.0001,23.12324]
[1777817802660,36.51,78734.91,5.5,-0.21248,0.0001,23.1225]
[1777817807694,36.51,78734.98,5.5,-0.21247,0.0001,23.12215]
[1777817813737,36.51,78735.5,5.5,-0.21242,0.0001,23.11915]
[1777817819778,36.51,78735.4,5.5,-0.21244,0.0001,23.11994]
[1777817824814,36.51,78734.82,5.5,-0.2125,0.0001,23.12361]
[1777817829852,36.51,78734.78,5.5,-0.2125,0.0001,23.12403]
[1777817835896,36.51,78734.72,5.5,-0.21251,0.0001,23.12457]
[1777817840931,36.51,78736.91,5.5,-0.2123,0.0001,23.11148]
[1777817847979,36.51,78736.95,5.5,-0.2123,0.0001,23.11155]
[1777817855033,36.51,78734.84,5.5,-0.21249,0.0001,23.12109]
[1777817857302,36.51,78734.84,5.5,-0.21249,0.0001,23.12109]
[1777817857403,36.51,78734.84,5.5,-0.21249,0.0001,23.12116]
[1777817859164,36.51,78723.42,5.5,-0.21364,0.0001,23.19033]
[1777817860447,36.51,78723.42,5.5,-0.21364,0.0001,23.19033]
[1777817869130,36.52,78719.21,5.5,-0.21407,0.0001,23.21633]
[1777817871447,36.52,78719.14,5.5,-0.21408,0.0001,23.21678]
[1777817871547,36.52,78719.21,5.5,-0.21407,0.0001,23.2164]
[1777817877283,36.52,78719.06,5.5,-0.21408,0.0001,23.21735]
[1777817877302,36.52,78719.06,5.5,-0.21408,0.0001,23.21735]
[1777817877310,36.52,78719.06,5.5,-0.21408,0.0001,23.21735]
[1777817877381,36.52,78719.06,5.5,-0.21408,0.0001,23.21735]
[1777817877683,36.52,78718.98,5.5,-0.21409,0.0001,23.21786]
[1777817877709,36.52,78718.98,5.5,-0.21409,0.0001,23.21786]
[1777817878209,36.52,78718.98,5.5,-0.21409,0.0001,23.21786]
[1777817878300,36.52,78708.34,5.5,-0.21516,0.0001,23.28212]
[1777817880166,36.52,78706.8,5.5,-0.21532,0.0001,23.29148]
[1777817882426,36.52,78707.53,5.5,-0.21525,0.0001,23.28726]
[1777817884000,36.52,78707.38,5.5,-0.21527,0.0001,23.28833]
[1777817888676,36.52,78705.59,5.5,-0.21545,0.0001,23.29952]
[1777817889273,36.52,78705.59,5.5,-0.21545,0.0001,23.29958]
[1777817889952,36.52,78705.59,5.5,-0.21545,0.0001,23.29958]
[1777817890027,36.52,78705.59,5.5,-0.21545,0.0001,23.29958]
[1777817890286,36.52,78700.29,5.5,-0.21599,0.0001,23.3315]
[1777817891388,36.52,78700.29,5.5,-0.21599,0.0001,23.3315]
[1777817891527,36.52,78700.29,5.5,-0.21599,0.0001,23.3315]
[1777817891815,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817891833,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817891865,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817891884,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817891994,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817892084,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817892229,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817892367,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817892385,36.52,78696.61,5.5,-0.21636,0.0001,23.35365]
[1777817892475,36.52,78678.15,5.5,-0.21823,0.0001,23.46429]
[1777817892973,36.52,78678.15,5.5,-0.21823,0.0001,23.46429]
[1777817893310,36.52,78666.7,5.5,-0.21939,0.0001,23.53285]
[1777817894116,36.52,78666.7,5.5,-0.21939,0.0001,23.53285]
[1777817894514,36.52,78666.7,5.5,-0.21939,0.0001,23.53285]
[1777817894705,36.52,78667.97,5.5,-0.21926,0.0001,23.52532]
[1777817894849,36.52,78667.97,5.5,-0.21926,0.0001,23.52532]
[1777817896400,36.52,78668.43,5.5,-0.21922,0.0001,23.52264]
[1777817896928,36.52,78668.17,5.5,-0.21925,0.0001,23.52426]
[1777817896954,36.52,78668.17,5.5,-0.21925,0.0001,23.52426]
[1777817902370,36.52,78670.09,5.5,-0.21906,0.0001,23.51332]
[1777817907405,36.52,78668.91,5.5,-0.21919,0.0001,23.52088]
[1777817912439,36.52,78668.35,5.5,-0.21923,0.0001,23.5213]
[1777817916652,36.52,78667.23,5.5,-0.21935,0.0001,23.52809]
[1777817918567,36.53,78672.77,5.5,-0.21879,0.0001,23.49552]
[1777817922331,36.53,78673.08,5.5,-0.21877,0.0001,23.4941]
[1777817922510,36.53,78671.33,5.5,-0.21895,0.0001,23.5047]
[1777817927547,36.53,78668.73,5.5,-0.21922,0.0001,23.52064]
[1777817932582,36.53,78667.15,5.5,-0.21939,0.0001,23.53048]
[1777817937617,36.53,78666.74,5.5,-0.21943,0.0001,23.53328]
[1777817942652,36.53,78666.72,5.5,-0.21944,0.0001,23.53376]
[1777817948693,36.53,78666.48,5.5,-0.21947,0.0001,23.53563]
[1777817951442,36.53,78666.45,5.5,-0.21948,0.0001,23.53588]
[1777817953088,36.53,78666.41,5.5,-0.21948,0.0001,23.53627]
[1777817953836,36.53,78666.41,5.5,-0.21949,0.0001,23.53641]
[1777817955404,36.53,78666.41,5.5,-0.21949,0.0001,23.53641]
[1777817957053,36.53,78665.96,5.5,-0.21954,0.0001,23.53924]
[1777817957418,36.53,78665.96,5.5,-0.21954,0.0001,23.53924]
[1777817957499,36.53,78665.96,5.5,-0.21954,0.0001,23.53924]
[1777817962792,36.54,78668.82,5.5,-0.21925,0.0001,23.52271]
[1777817967826,36.54,78668.18,5.5,-0.21933,0.0001,23.527]
[1777817971234,36.54,78668.11,5.5,-0.21933,0.0001,23.52751]
[1777817975748,36.54,78670.75,5.5,-0.21905,0.0001,23.50888]
[1777817980918,36.54,78670.28,5.5,-0.21911,0.0001,23.51231]
[1777817985030,36.54,78674.61,5.5,-0.21868,0.0001,23.48685]
[1777817985679,36.54,78675.72,5.5,-0.21857,0.0001,23.48034]
[1777817986495,36.54,78675.72,5.5,-0.21857,0.0001,23.48034]
[1777817987328,36.54,78676.87,5.5,-0.21845,0.0001,23.4736]
[1777817990809,36.54,78678.93,5.5,-0.21825,0.0001,23.46174]
[1777817990819,36.54,78678.93,5.5,-0.21825,0.0001,23.46174]
[1777817992286,36.54,78679.09,5.5,-0.21824,0.0001,23.46094]
[1777817992321,36.54,78679.09,5.5,-0.21824,0.0001,23.46094]
[1777817998045,36.55,78686.8,5.5,-0.21747,0.0001,23.41546]
[1777818001847,36.55,78686.37,5.5,-0.21752,0.0001,23.41825]
[1777818003419,36.55,78684.85,5.5,-0.21767,0.0001,23.4275]
[1777818006222,36.55,78682.49,5.5,-0.21792,0.0001,23.44213]
[1777818013150,36.55,78682.3,5.5,-0.21795,0.0001,23.44426]
[1777818019192,36.55,78681.52,5.5,-0.21804,0.0001,23.4496]
[1777818024227,36.55,78681.59,5.5,-0.21805,0.0001,23.44975]
[1777818029262,36.56,78679.54,5.5,-0.21826,0.0001,23.46251]
[1777818034297,36.56,78679.35,5.5,-0.21827,0.0001,23.46073]
[1777818039332,36.56,78678.77,5.5,-0.21834,0.0001,23.46471]
[1777818044368,36.56,78678.47,5.5,-0.21838,0.0001,23.46703]
[1777818049403,36.56,78678.0,5.5,-0.21843,0.0001,23.47036]
[1777818054438,36.56,78677.51,5.5,-0.21849,0.0001,23.47377]
[1777818058368,36.56,78676.87,5.5,-0.21856,0.0001,23.47769]
[1777818058596,36.56,78660.01,5.5,-0.22027,0.0001,23.57847]
[1777818059067,36.56,78660.01,5.5,-0.22027,0.0001,23.57847]
[1777818059287,36.56,78660.01,5.5,-0.22027,0.0001,23.57847]
[1777818059550,36.56,78660.01,5.5,-0.22027,0.0001,23.57847]
[1777818060227,36.56,78650.55,5.5,-0.22125,0.0001,23.63516]
[1777818060480,36.57,78648.38,5.5,-0.22147,0.0001,23.64842]
[1777818061013,36.57,78648.38,5.5,-0.22147,0.0001,23.64842]
[1777818061336,36.57,78648.38,5.5,-0.22147,0.0001,23.64842]
[1777818061649,36.57,78648.38,5.5,-0.22147,0.0001,23.64842]
[1777818061487,36.57,78646.6,5.5,-0.22166,0.0001,23.65946]
[1777818062683,36.57,78646.53,5.5,-0.22168,0.0001,23.66035]
[1777818065575,36.57,78645.58,5.5,-0.22179,0.0001,23.6669]
[1777818065676,36.57,78642.13,5.5,-0.22215,0.0001,23.6878]
[1777818065758,36.57,78642.13,5.5,-0.22215,0.0001,23.6878]
[1777818069813,36.58,78629.64,5.5,-0.22347,0.0001,23.76393]
[1777818076605,36.59,78619.25,5.5,-0.22459,0.0001,23.82873]
[1777818077064,36.59,78619.25,5.5,-0.22459,0.0001,23.82873]
[1777818077207,36.59,78619.25,5.5,-0.22459,0.0001,23.82873]
[1777818077612,36.59,78617.03,5.5,-0.22483,0.0001,23.84223]
[1777818078576,36.59,78617.03,5.5,-0.22483,0.0001,23.84223]
[1777818078618,36.59,78617.17,5.5,-0.22482,0.0001,23.84185]
[1777818086677,36.6,78617.0,5.5,-0.22488,0.0001,23.84549]
[1777818089629,36.6,78615.78,5.5,-0.22502,0.0001,23.85334]
[1777818092281,36.6,78607.91,5.5,-0.22583,0.0001,23.8971]
[1777818092719,36.6,78607.02,5.5,-0.22592,0.0001,23.90259]
[1777818093512,36.6,78607.02,5.5,-0.22592,0.0001,23.90259]
[1777818093528,36.6,78607.02,5.5,-0.22592,0.0001,23.90259]
[1777818093725,36.6,78606.76,5.5,-0.22595,0.0001,23.90442]
[1777818098427,36.61,78606.81,5.5,-0.22596,0.0001,23.90489]
[1777818098528,36.61,78605.32,5.5,-0.22612,0.0001,23.91412]
[1777818101696,36.61,78604.71,5.5,-0.22619,0.0001,23.91805]
[1777818102747,36.61,78604.26,5.5,-0.22625,0.0001,23.92104]
[1777818111855,36.62,78611.13,5.5,-0.22559,0.0001,23.8839]
[1777818116892,36.62,78611.66,5.5,-0.22556,0.0001,23.88214]
[1777818119439,36.62,78611.73,5.5,-0.22555,0.0001,23.88199]
[1777818119440,36.62,78611.73,5.5,-0.22555,0.0001,23.88199]
[1777818119610,36.62,78612.37,5.5,-0.2255,0.0001,23.87877]
[1777818120384,36.62,78612.37,5.5,-0.2255,0.0001,23.87877]
[1777818123912,36.63,78623.75,5.5,-0.22434,0.0001,23.81272]
[1777818133004,36.64,78622.1,5.5,-0.22456,0.0001,23.82561]
[1777818139046,36.64,78618.56,5.5,-0.22496,0.0001,23.84815]
[1777818145088,36.65,78618.2,5.5,-0.22502,0.0001,23.85196]
[1777818150123,36.65,78615.31,5.5,-0.22534,0.0001,23.87037]
[1777818150916,36.65,78615.31,5.5,-0.22534,0.0001,23.87037]
[1777818151563,36.65,78613.36,5.5,-0.22553,0.0001,23.87901]
[1777818153224,36.65,78611.73,5.5,-0.22571,0.0001,23.88888]
[1777818153232,36.65,78611.73,5.5,-0.22571,0.0001,23.88888]
[1777818153264,36.65,78611.61,5.5,-0.22572,0.0001,23.88988]
[1777818159186,36.66,78607.87,5.5,-0.22613,0.0001,23.91311]
[1777818164222,36.66,78617.33,5.5,-0.22518,0.0001,23.85874]
[1777818167616,36.66,78622.54,5.5,-0.22465,0.0001,23.82866]
[1777818167718,36.66,78622.58,5.5,-0.22465,0.0001,23.82872]
[1777818173638,36.67,78622.37,5.5,-0.22469,0.0001,23.83093]
[1777818173886,36.67,78622.37,5.5,-0.2247,0.0001,23.83191]
[1777818173925,36.67,78622.37,5.5,-0.2247,0.0001,23.83191]
[1777818174292,36.67,78622.04,5.5,-0.22474,0.0001,23.83413]
[1777818175848,36.67,78622.07,5.5,-0.22474,0.0001,23.83424]
[1777818176305,36.67,78622.15,5.5,-0.22474,0.0001,23.83408]
[1777818179820,36.67,78622.31,5.5,-0.22473,0.0001,23.83376]
[1777818179826,36.67,78622.31,5.5,-0.22473,0.0001,23.83376]
[1777818180334,36.67,78629.1,5.5,-0.22405,0.0001,23.79441]
[1777818181781,36.67,78629.1,5.5,-0.22405,0.0001,23.79441]
[1777818182421,36.67,78632.54,5.5,-0.2237,0.0001,23.77448]
[1777818182747,36.67,78632.54,5.5,-0.2237,0.0001,23.77448]
[1777818183281,36.68,78634.56,5.5,-0.2235,0.0001,23.76293]
[1777818185368,36.68,78645.99,5.5,-0.22235,0.0001,23.69662]
[1777818192418,36.69,78647.35,5.5,-0.22226,0.0001,23.69163]
[1777818197453,36.69,78647.09,5.5,-0.22232,0.0001,23.69527]
[1777818203495,36.7,78644.88,5.5,-0.22258,0.0001,23.71064]
[1777818208530,36.7,78641.24,5.5,-0.22299,0.0001,23.73391]
[1777818213566,36.71,78635.39,5.5,-0.22359,0.0001,23.76656]
[1777818218601,36.71,78635.26,5.5,-0.22363,0.0001,23.76876]
[1777818223637,36.72,78639.53,5.5,-0.22322,0.0001,23.74507]
[1777818230686,36.72,78639.56,5.5,-0.22325,0.0001,23.74705]
[1777818235720,36.73,78639.96,5.5,-0.22323,0.0001,23.74621]
[1777818241775,36.73,78639.95,5.5,-0.22326,0.0001,23.74807]
[1777818250826,36.74,78643.06,5.5,-0.22299,0.0001,23.73244]
[1777818252681,36.74,78645.5,5.5,-0.22275,0.0001,23.71839]
[1777818257875,36.74,78645.37,5.5,-0.22275,0.0001,23.71869]
[1777818263918,36.74,78646.96,5.5,-0.22257,0.0001,23.70843]
[1777818269532,36.74,78637.5,5.5,-0.22353,0.0001,23.76341]
[1777818274994,36.73,78633.96,5.5,-0.22385,0.0001,23.77927]
[1777818281035,36.73,78633.34,5.5,-0.22389,0.0001,23.78155]
[1777818291105,36.72,78633.43,5.5,-0.22384,0.0001,23.77889]
[1777818298610,36.72,78633.43,5.5,-0.22383,0.0001,23.77816]
[1777818304198,36.71,78633.54,5.5,-0.22379,0.0001,23.77596]
[1777818311247,36.71,78633.57,5.5,-0.22377,0.0001,23.7747]
[1777818316282,36.71,78633.61,5.5,-0.22376,0.0001,23.77372]
[1777818321317,36.71,78633.68,5.5,-0.22374,0.0001,23.77256]
[1777818327359,36.71,78634.68,5.5,-0.22362,0.0001,23.76577]
[1777818332395,36.7,78641.92,5.5,-0.22284,0.0001,23.71891]
[1777818337160,36.7,78648.73,5.5,-0.22215,0.0001,23.67858]
[1777818337544,36.7,78648.73,5.5,-0.22215,0.0001,23.67858]
[1777818337645,36.7,78650.38,5.5,-0.22198,0.0001,23.66864]
[1777818338642,36.7,78650.38,5.5,-0.22198,0.0001,23.66864]
[1777818344479,36.7,78651.12,5.5,-0.22188,0.0001,23.66323]
[1777818349515,36.7,78650.76,5.5,-0.22191,0.0001,23.66461]
[1777818352323,36.7,78650.76,5.5,-0.22191,0.0001,23.66461]
[1777818357571,36.69,78651.02,5.5,-0.22186,0.0001,23.66191]
[1777818363613,36.69,78650.86,5.5,-0.22186,0.0001,23.66195]
[1777818365226,36.69,78650.9,5.5,-0.22186,0.0001,23.66156]
[1777818365497,36.69,78650.9,5.5,-0.22186,0.0001,23.66156]
[1777818369886,36.69,78654.13,5.5,-0.22152,0.0001,23.6419]
[1777818370505,36.69,78654.21,5.5,-0.22151,0.0001,23.64129]
[1777818375697,36.69,78654.87,5.5,-0.22143,0.0001,23.63659]
[1777818382749,36.68,78656.63,5.5,-0.22124,0.0001,23.62535]
[1777818386875,36.68,78655.08,5.5,-0.22139,0.0001,23.63416]
[1777818392820,36.68,78655.24,5.5,-0.22134,0.0001,23.6289]
[1777818398116,36.68,78655.37,5.5,-0.22131,0.0001,23.62763]
[1777818405910,36.68,78653.54,5.5,-0.22148,0.0001,23.63728]
[1777818410945,36.67,78653.62,5.5,-0.22146,0.0001,23.63613]
[1777818415980,36.67,78653.62,5.5,-0.22145,0.0001,23.63546]
[1777818419302,36.67,78653.47,5.5,-0.22146,0.0001,23.63594]
[1777818422611,36.67,78651.66,5.5,-0.22164,0.0001,23.64624]
[1777818428063,36.67,78653.54,5.5,-0.22143,0.0001,23.63427]
[1777818433099,36.67,78653.82,5.5,-0.22139,0.0001,23.63194]
[1777818434771,36.67,78653.82,5.5,-0.22139,0.0001,23.63194]
[1777818434781,36.67,78653.82,5.5,-0.22139,0.0001,23.63194]
[1777818434872,36.67,78653.75,5.5,-0.2214,0.0001,23.63209]
[1777818442162,36.66,78657.2,5.5,-0.22102,0.0001,23.61006]
[1777818448203,36.66,78657.44,5.5,-0.22097,0.0001,23.60726]
[1777818460288,36.65,78657.34,5.5,-0.22092,0.0001,23.60174]
[1777818464436,36.65,78657.34,5.5,-0.22092,0.0001,23.60174]
[1777818470234,36.65,78657.34,5.5,-0.2209,0.0001,23.60085]
[1777818473989,36.64,78657.34,5.5,-0.22087,0.0001,23.59908]
[1777818474210,36.64,78657.34,5.5,-0.22087,0.0001,23.59864]
[1777818481440,36.64,78669.69,5.5,-0.21959,0.0001,23.52428]
[1777818486471,36.63,78668.78,5.5,-0.21967,0.0001,23.52841]
[1777818491532,36.63,78669.0,5.5,-0.21963,0.0001,23.52623]
[1777818496568,36.63,78668.98,5.5,-0.21962,0.0001,23.52551]
[1777818498525,36.63,78668.98,5.5,-0.21962,0.0001,23.52551]
[1777818503588,36.63,78671.22,5.5,-0.21937,0.0001,23.51103]
[1777818503591,36.63,78671.22,5.5,-0.21937,0.0001,23.51103]
[1777818503689,36.63,78671.22,5.5,-0.21937,0.0001,23.51086]
[1777818507960,36.63,78671.27,5.5,-0.21936,0.0001,23.51014]
[1777818508062,36.62,78671.27,5.5,-0.21935,0.0001,23.50972]
[1777818515703,36.62,78672.66,5.5,-0.21917,0.0001,23.49671]
[1777818521746,36.62,78672.46,5.5,-0.21917,0.0001,23.49697]
[1777818526819,36.62,78670.29,5.5,-0.21939,0.0001,23.50943]
[1777818533832,36.61,78670.91,5.5,-0.2193,0.0001,23.50426]
[1777818536538,36.61,78670.91,5.5,-0.2193,0.0001,23.50426]
[1777818543902,36.61,78671.16,5.5,-0.21926,0.0001,23.50174]
[1777818548937,36.61,78671.21,5.5,-0.21924,0.0001,23.50105]
[1777818553972,36.61,78671.21,5.5,-0.21924,0.0001,23.50068]
[1777818562028,36.61,78671.21,5.5,-0.21923,0.0001,23.50011]
[1777818572097,36.6,78671.21,5.5,-0.2192,0.0001,23.49599]
[1777818579147,36.6,78671.62,5.5,-0.21915,0.0001,23.49312]
[1777818582309,36.6,78672.29,5.5,-0.21908,0.0001,23.48896]
[1777818588209,36.6,78683.57,5.5,-0.21793,0.0001,23.42145]
[1777818593244,36.6,78681.63,5.5,-0.21813,0.0001,23.43297]
[1777818596854,36.6,78681.46,5.5,-0.21814,0.0001,23.43395]
[1777818599097,36.6,78681.19,5.5,-0.21817,0.0001,23.43553]
[1777818599120,36.6,78681.19,5.5,-0.21817,0.0001,23.43553]
[1777818599198,36.6,78679.66,5.5,-0.21833,0.0001,23.44467]
[1777818602175,36.6,78679.2,5.5,-0.21837,0.0001,23.44742]
[1777818602328,36.6,78679.2,5.5,-0.21837,0.0001,23.44742]
[1777818611372,36.61,78680.26,5.5,-0.2183,0.0001,23.44292]
[1777818620677,36.61,78679.85,5.5,-0.21835,0.0001,23.44606]
[1777818620679,36.61,78679.85,5.5,-0.21835,0.0001,23.44606]
[1777818620779,36.61,78679.85,5.5,-0.21836,0.0001,23.44711]
[1777818623145,36.61,78679.85,5.5,-0.21836,0.0001,23.44711]
[1777818623231,36.61,78679.85,5.5,-0.21837,0.0001,23.44742]
[1777818631458,36.61,78679.85,5.5,-0.21838,0.0001,23.44785]
[1777818632445,36.62,78679.85,5.5,-0.21838,0.0001,23.446]
[1777818632459,36.62,78679.85,5.5,-0.21838,0.0001,23.446]
[1777818632693,36.62,78679.85,5.5,-0.21838,0.0001,23.446]
[1777818632725,36.62,78677.8,5.5,-0.21859,0.0001,23.45822]
[1777818633542,36.62,78677.8,5.5,-0.21859,0.0001,23.45822]
[1777818633893,36.62,78677.8,5.5,-0.21859,0.0001,23.45822]
[1777818633995,36.62,78665.43,5.5,-0.21985,0.0001,23.53225]
[1777818639204,36.62,78665.64,5.5,-0.21984,0.0001,23.53139]
[1777818644605,36.62,78670.65,5.5,-0.21935,0.0001,23.50268]
[1777818649640,36.63,78669.52,5.5,-0.21947,0.0001,23.51029]
[1777818656689,36.63,78670.3,5.5,-0.21941,0.0001,23.50682]
[1777818662643,36.63,78669.9,5.5,-0.21947,0.0001,23.50984]
[1777818667766,36.63,78669.49,5.5,-0.21952,0.0001,23.51337]
[1777818673141,36.64,78668.99,5.5,-0.21958,0.0001,23.51693]
[1777818675517,36.64,78667.06,5.5,-0.21979,0.0001,23.5289]
[1777818676394,36.64,78667.06,5.5,-0.21979,0.0001,23.52909]
[1777818677183,36.64,78667.06,5.5,-0.21979,0.0001,23.52909]
[1777818677866,36.64,78665.26,5.5,-0.21998,0.0001,23.54017]
[1777818678865,36.64,78665.96,5.5,-0.21991,0.0001,23.53618]
[1777818683653,36.64,78666.09,5.5,-0.21991,0.0001,23.53596]
[1777818689131,36.64,78666.09,5.5,-0.21993,0.0001,23.53704]
[1777818694955,36.65,78666.02,5.5,-0.21994,0.0001,23.53546]
[1777818697619,36.65,78666.8,5.5,-0.21986,0.0001,23.5312]
[1777818703643,36.65,78667.56,5.5,-0.2198,0.0001,23.52782]
[1777818705300,36.65,78667.44,5.5,-0.21982,0.0001,23.52872]
[1777818709725,36.65,78667.6,5.5,-0.21982,0.0001,23.5287]
[1777818716102,36.66,78664.4,5.5,-0.22016,0.0001,23.54864]
[1777818721137,36.66,78660.45,5.5,-0.22057,0.0001,23.57259]
[1777818726171,36.66,78664.44,5.5,-0.22017,0.0001,23.54938]
[1777818731207,36.66,78670.18,5.5,-0.2196,0.0001,23.51597]
[1777818736242,36.66,78668.16,5.5,-0.21982,0.0001,23.52865]
[1777818741277,36.66,78668.41,5.5,-0.2198,0.0001,23.52786]
[1777818746312,36.67,78668.16,5.5,-0.21984,0.0001,23.53003]
[1777818754368,36.67,78667.84,5.5,-0.21987,0.0001,23.5295]
[1777818762424,36.67,78668.39,5.5,-0.21983,0.0001,23.52721]
[1777818773502,36.68,78668.32,5.5,-0.21985,0.0001,23.52893]
[1777818778864,36.68,78668.32,5.5,-0.21986,0.0001,23.52916]
[1777818782897,36.68,78668.32,5.5,-0.21987,0.0001,23.52961]
[1777818785368,36.68,78675.59,5.5,-0.21917,0.0001,23.48891]
[1777818790620,36.69,78681.45,5.5,-0.2186,0.0001,23.45547]
[1777818791820,36.69,78681.45,5.5,-0.2186,0.0001,23.45547]
[1777818792807,36.69,78681.48,5.5,-0.2186,0.0001,23.45571]
[1777818794002,36.69,78681.63,5.5,-0.21859,0.0001,23.45482]
[1777818794093,36.69,78681.96,5.5,-0.21856,0.0001,23.45328]
[1777818800714,36.69,78682.13,5.5,-0.21855,0.0001,23.45282]
[1777818804687,36.69,78685.99,5.5,-0.21817,0.0001,23.43056]
[1777818809756,36.7,78687.33,5.5,-0.21806,0.0001,23.42368]
[1777818818819,36.7,78686.77,5.5,-0.21812,0.0001,23.42527]
[1777818824109,36.7,78686.77,5.5,-0.21813,0.0001,23.42581]
[1777818829551,36.71,78686.99,5.5,-0.21813,0.0001,23.42575]
[1777818837952,36.71,78690.46,5.5,-0.21781,0.0001,23.4069]
[1777818842987,36.71,78691.11,5.5,-0.21776,0.0001,23.40399]
[1777818850036,36.72,78691.76,5.5,-0.21771,0.0001,23.40142]
[1777818855071,36.72,78692.25,5.5,-0.21768,0.0001,23.39941]
[1777818861114,36.72,78692.47,5.5,-0.21767,0.0001,23.39917]
[1777818866152,36.72,78692.43,5.5,-0.21769,0.0001,23.4001]
[1777818873379,36.73,78692.28,5.5,-0.21772,0.0001,23.40187]
[1777818881011,36.73,78691.1,5.5,-0.21783,0.0001,23.40674]
[1777818888304,36.74,78691.04,5.5,-0.21787,0.0001,23.40885]
[1777818893338,36.74,78691.12,5.5,-0.21788,0.0001,23.40929]
[1777818898374,36.74,78696.28,5.5,-0.21737,0.0001,23.37949]
[1777818899078,36.74,78696.28,5.5,-0.21737,0.0001,23.37949]
[1777818905423,36.76,78701.94,5.5,-0.21689,0.0001,23.35153]
[1777818910459,36.76,78701.75,5.5,-0.21693,0.0001,23.35356]
[1777818916501,36.76,78701.86,5.5,-0.21693,0.0001,23.35405]
[1777818921536,36.76,78701.82,5.5,-0.21696,0.0001,23.35529]
[1777818926571,36.77,78701.96,5.5,-0.21696,0.0001,23.35553]
[1777818931605,36.77,78705.48,5.5,-0.2166,0.0001,23.33226]
[1777818937023,36.77,78704.74,5.5,-0.21669,0.0001,23.33766]
[1777818942683,36.78,78705.54,5.5,-0.21664,0.0001,23.33467]
[1777818948302,36.78,78704.9,5.5,-0.21672,0.0001,23.33926]
[1777818953759,36.79,78703.97,5.5,-0.21684,0.0001,23.3468]
[1777818959802,36.79,78706.23,5.5,-0.21664,0.0001,23.33488]
[1777818966754,36.79,78704.09,5.5,-0.21687,0.0001,23.34838]
[1777818973900,36.8,78701.34,5.5,-0.21719,0.0001,23.36746]
[1777818978935,36.8,78697.44,5.5,-0.2176,0.0001,23.39174]
[1777818983970,36.8,78698.35,5.5,-0.21752,0.0001,23.38735]
[1777818989014,36.81,78698.31,5.5,-0.21754,0.0001,23.38862]
[1777818991148,36.81,78698.21,5.5,-0.21756,0.0001,23.38942]
[1777818997061,36.81,78690.26,5.5,-0.21836,0.0001,23.43443]
[1777819003103,36.81,78690.02,5.5,-0.2184,0.0001,23.43691]
[1777819009027,36.81,78690.13,5.5,-0.21839,0.0001,23.43656]
[1777819014180,36.82,78689.28,5.5,-0.2185,0.0001,23.44294]
[1777819019215,36.82,78687.96,5.5,-0.21864,0.0001,23.45146]
[1777819025257,36.82,78689.88,5.5,-0.21846,0.0001,23.44096]
[1777819030910,36.82,78689.82,5.5,-0.21848,0.0001,23.44191]
[1777819034320,36.83,78707.67,5.5,-0.2167,0.0001,23.33696]
[1777819039355,36.83,78706.09,5.5,-0.21688,0.0001,23.34772]
[1777819046404,36.84,78706.16,5.5,-0.21691,0.0001,23.34911]
[1777819048081,36.84,78706.13,5.5,-0.21691,0.0001,23.34955]
[1777819053454,36.84,78706.18,5.5,-0.21691,0.0001,23.34731]
[1777819059496,36.84,78706.32,5.5,-0.21692,0.0001,23.34798]
[1777819064530,36.85,78706.32,5.5,-0.21694,0.0001,23.34922]
[1777819069565,36.85,78704.89,5.5,-0.2171,0.0001,23.35891]
[1777819072082,36.85,78704.83,5.5,-0.21712,0.0001,23.35973]
[1777819075067,36.85,78690.03,5.5,-0.21861,0.0001,23.44803]
[1777819075071,36.85,78690.03,5.5,-0.21861,0.0001,23.44803]
[1777819075191,36.85,78690.03,5.5,-0.21861,0.0001,23.44803]
[1777819075608,36.85,78690.57,5.5,-0.21856,0.0001,23.44495]
[1777819080642,36.86,78690.65,5.5,-0.21857,0.0001,23.44571]
[1777819085678,36.86,78690.65,5.5,-0.21859,0.0001,23.44693]
[1777819091720,36.86,78689.88,5.5,-0.21869,0.0001,23.45294]
[1777819094025,36.87,78690.06,5.5,-0.21868,0.0001,23.45233]
[1777819094742,36.87,78692.09,5.5,-0.21848,0.0001,23.44052]
[1777819099776,36.87,78695.66,5.5,-0.21814,0.0001,23.42052]
[1777819104810,36.87,78695.32,5.5,-0.21819,0.0001,23.42362]
[1777819111444,36.87,78695.32,5.5,-0.21819,0.0001,23.42362]
[1777819125958,36.88,78694.63,5.5,-0.2183,0.0001,23.42815]
[1777819130993,36.89,78697.3,5.5,-0.21805,0.0001,23.41322]
[1777819140055,36.89,78697.86,5.5,-0.21802,0.0001,23.41147]
[1777819145091,36.89,78696.38,5.5,-0.21818,0.0001,23.42104]
[1777819150126,36.89,78695.63,5.5,-0.21827,0.0001,23.42621]
[1777819155161,36.9,78695.13,5.5,-0.21833,0.0001,23.42985]
[1777819160196,36.9,78694.4,5.5,-0.21841,0.0001,23.43481]
[1777819165230,36.9,78693.73,5.5,-0.21849,0.0001,23.43937]
[1777819170266,36.9,78693.69,5.5,-0.2185,0.0001,23.44018]
[1777819175301,36.9,78693.58,5.5,-0.21851,0.0001,23.43806]
[1777819181343,36.9,78695.97,5.5,-0.21828,0.0001,23.42464]
[1777819186378,36.91,78693.55,5.5,-0.21853,0.0001,23.43957]
[1777819191413,36.91,78690.94,5.5,-0.2188,0.0001,23.45549]
[1777819197455,36.91,78690.33,5.5,-0.21887,0.0001,23.4596]
[1777819202490,36.91,78691.26,5.5,-0.21878,0.0001,23.45453]
[1777819211552,36.91,78690.35,5.5,-0.21889,0.0001,23.46071]
[1777819216588,36.91,78690.63,5.5,-0.21887,0.0001,23.45949]
[1777819221623,36.92,78691.94,5.5,-0.21874,0.0001,23.45222]
[1777819226658,36.92,78691.71,5.5,-0.21877,0.0001,23.45409]
[1777819231693,36.92,78694.18,5.5,-0.21851,0.0001,23.43656]
[1777819236729,36.92,78690.35,5.5,-0.21891,0.0001,23.45975]
[1777819243744,36.92,78689.66,5.5,-0.21898,0.0001,23.4641]
[1777819248799,36.92,78689.7,5.5,-0.21899,0.0001,23.46464]
[1777819255862,36.92,78690.59,5.5,-0.21891,0.0001,23.45999]
[1777819261542,36.92,78690.28,5.5,-0.21895,0.0001,23.46201]
[1777819266939,36.93,78690.25,5.5,-0.21896,0.0001,23.46302]
[1777819271974,36.93,78692.23,5.5,-0.21877,0.0001,23.45191]
[1777819277009,36.93,78691.53,5.5,-0.21885,0.0001,23.45668]
[1777819282043,36.93,78690.62,5.5,-0.21895,0.0001,23.46269]
[1777819288086,36.93,78690.44,5.5,-0.21898,0.0001,23.46447]
[1777819296186,36.94,78690.48,5.5,-0.21897,0.0001,23.46125]
[1777819304198,36.94,78691.25,5.5,-0.21891,0.0001,23.4581]
[1777819312254,36.94,78691.56,5.5,-0.2189,0.0001,23.45722]
[1777819317289,36.94,78690.89,5.5,-0.21897,0.0001,23.46176]
[1777819322324,36.94,78693.0,5.5,-0.21877,0.0001,23.44987]
[1777819330380,36.95,78693.3,5.5,-0.21876,0.0001,23.44909]
[1777819338661,36.95,78691.02,5.5,-0.21899,0.0001,23.46303]
[1777819343679,36.95,78690.98,5.5,-0.21901,0.0001,23.4638]
[1777819348694,36.95,78690.98,5.5,-0.21901,0.0001,23.46431]
[1777819357568,36.96,78690.95,5.5,-0.21902,0.0001,23.46248]
[1777819366632,36.96,78690.67,5.5,-0.21906,0.0001,23.46506]
[1777819371667,36.96,78690.5,5.5,-0.21909,0.0001,23.46655]
[1777819377709,36.96,78692.86,5.5,-0.21886,0.0001,23.45324]
[1777819384303,36.96,78692.82,5.5,-0.21887,0.0001,23.45359]
[1777819395835,36.97,78691.06,5.5,-0.21907,0.0001,23.46566]
[1777819400871,36.97,78701.97,5.5,-0.21798,0.0001,23.40176]
[1777819405906,36.97,78702.2,5.5,-0.21797,0.0001,23.40122]
[1777819410941,36.97,78702.23,5.5,-0.21798,0.0001,23.40185]
[1777819415975,36.97,78702.17,5.5,-0.21798,0.0001,23.39954]
[1777819421012,36.98,78703.38,5.5,-0.21787,0.0001,23.39322]
[1777819426048,36.98,78701.34,5.5,-0.21809,0.0001,23.406]
[1777819431083,36.98,78701.9,5.5,-0.21805,0.0001,23.40337]
[1777819437125,36.98,78701.86,5.5,-0.21806,0.0001,23.4044]
[1777819442160,36.98,78702.04,5.5,-0.21806,0.0001,23.40399]
[1777819447584,36.99,78702.0,5.5,-0.21807,0.0001,23.40461]
[1777819454840,36.99,78702.05,5.5,-0.21807,0.0001,23.4052]
[1777819461070,36.99,78701.84,5.5,-0.21811,0.0001,23.4073]
[1777819466328,36.99,78701.45,5.5,-0.21816,0.0001,23.41041]
[1777819472369,36.99,78702.23,5.5,-0.21807,0.0001,23.40304]
[1777819482440,37.0,78702.79,5.5,-0.21804,0.0001,23.40096]
[1777819487475,37.0,78702.63,5.5,-0.21806,0.0001,23.40252]
[1777819493517,37.0,78702.67,5.5,-0.21807,0.0001,23.40298]
[1777819498552,37.0,78702.22,5.5,-0.21813,0.0001,23.4062]
[1777819506609,37.01,78702.47,5.5,-0.21811,0.0001,23.40557]
[1777819512650,37.01,78702.51,5.5,-0.21812,0.0001,23.40606]
[1777819522721,37.01,78702.51,5.5,-0.21814,0.0001,23.40712]
[1777819529769,37.01,78702.3,5.5,-0.21817,0.0001,23.40909]
[1777819535812,37.01,78702.75,5.5,-0.21812,0.0001,23.4036]
[1777819547895,37.02,78703.18,5.5,-0.21809,0.0001,23.40234]
[1777819552931,37.02,78703.43,5.5,-0.21808,0.0001,23.40137]
[1777819561283,37.02,78703.43,5.5,-0.21808,0.0001,23.40137]
[1777819561405,37.02,78703.43,5.5,-0.21808,0.0001,23.40137]
[1777819561995,37.02,78697.73,5.5,-0.21866,0.0001,23.4359]
[1777819567029,37.02,78690.79,5.5,-0.21936,0.0001,23.47695]
[1777819579113,37.02,78691.57,5.5,-0.21929,0.0001,23.47271]
[1777819580629,37.02,78691.17,5.5,-0.21933,0.0001,23.47509]
[1777819586161,37.02,78690.77,5.5,-0.21937,0.0001,23.47762]
[1777819591985,37.02,78689.77,5.5,-0.21948,0.0001,23.4836]
[1777819592080,37.02,78689.77,5.5,-0.21948,0.0001,23.4836]
[1777819595386,37.03,78690.06,5.5,-0.21945,0.0001,23.48014]
[1777819597339,37.03,78691.55,5.5,-0.21932,0.0001,23.47259]
[1777819598251,37.03,78691.54,5.5,-0.21934,0.0001,23.47331]
[1777819606544,37.04,78691.51,5.5,-0.21939,0.0001,23.47678]
[1777819612354,37.06,78691.51,5.5,-0.21949,0.0001,23.48262]
[1777819617408,37.06,78691.78,5.5,-0.21949,0.0001,23.48297]
[1777819622421,37.08,78692.0,5.5,-0.21954,0.0001,23.48615]
[1777819627456,37.08,78688.92,5.5,-0.2199,0.0001,23.50735]
[1777819634545,37.08,78688.92,5.5,-0.2199,0.0001,23.50735]
[1777819640699,37.1,78688.92,5.5,-0.22,0.0001,23.51341]
[1777819640782,37.11,78688.92,5.5,-0.22004,0.0001,23.51583]
[1777819645582,37.12,78701.43,5.5,-0.21883,0.0001,23.44488]
[1777819648994,37.12,78701.57,5.5,-0.21883,0.0001,23.44534]
[1777819649048,37.12,78701.57,5.5,-0.21885,0.0001,23.44661]
[1777819654397,37.13,78695.77,5.5,-0.21946,0.0001,23.47977]
[1777819659324,37.14,78695.76,5.5,-0.2195,0.0001,23.48227]
[1777819659679,37.14,78695.37,5.5,-0.21956,0.0001,23.48576]
[1777819664715,37.15,78693.71,5.5,-0.21977,0.0001,23.4983]
[1777819665712,37.15,78693.71,5.5,-0.21977,0.0001,23.4983]
[1777819665792,37.15,78693.71,5.5,-0.21979,0.0001,23.49939]
[1777819671620,37.16,78691.86,5.5,-0.22001,0.0001,23.51284]
[1777819676941,37.16,78691.86,5.5,-0.22002,0.0001,23.51349]
[1777819684423,37.18,78691.71,5.5,-0.22015,0.0001,23.52138]
[1777819689896,37.19,78687.94,5.5,-0.22061,0.0001,23.54844]
[1777819694931,37.2,78685.97,5.5,-0.22086,0.0001,23.56286]
[1777819696561,37.2,78685.97,5.5,-0.22086,0.0001,23.56286]
[1777819696945,37.2,78682.53,5.5,-0.22122,0.0001,23.58396]
[1777819697486,37.2,78682.53,5.5,-0.22122,0.0001,23.58396]
[1777819698168,37.2,78682.53,5.5,-0.22122,0.0001,23.58396]
[1777819698999,37.21,78675.71,5.5,-0.22192,0.0001,23.62414]
[1777819699049,37.21,78676.65,5.5,-0.22183,0.0001,23.61904]
[1777819700016,37.21,78676.65,5.5,-0.22183,0.0001,23.61904]
[1777819701373,37.21,78676.54,5.5,-0.22185,0.0001,23.62015]
[1777819701449,37.21,78676.27,5.5,-0.22188,0.0001,23.62219]
[1777819701981,37.21,78675.63,5.5,-0.22196,0.0001,23.6265]
[1777819707015,37.22,78674.77,5.5,-0.22209,0.0001,23.63436]
[1777819709845,37.22,78674.27,5.5,-0.22216,0.0001,23.63839]
[1777819711039,37.22,78673.73,5.5,-0.22222,0.0001,23.64209]
[1777819712185,37.23,78659.54,5.5,-0.22365,0.0001,23.72216]
[1777819718093,37.23,78658.39,5.5,-0.22381,0.0001,23.7315]
[1777819723129,37.24,78658.08,5.5,-0.22388,0.0001,23.7355]
[1777819723453,37.24,78658.08,5.5,-0.22388,0.0001,23.7355]
[1777819723829,37.24,78658.08,5.5,-0.22388,0.0001,23.7355]
[1777819726285,37.24,78652.62,5.5,-0.22445,0.0001,23.76797]
[1777819732192,37.25,78658.0,5.5,-0.22395,0.0001,23.73976]
[1777819737228,37.26,78657.7,5.5,-0.22402,0.0001,23.74367]
[1777819743015,37.26,78653.72,5.5,-0.22445,0.0001,23.76837]
[1777819749312,37.27,78654.42,5.5,-0.22443,0.0001,23.76756]
[1777819755354,37.28,78654.84,5.5,-0.22443,0.0001,23.76757]
[1777819761397,37.29,78657.07,5.5,-0.22425,0.0001,23.75715]
[1777819766431,37.29,78663.22,5.5,-0.22366,0.0001,23.72381]
[1777819772474,37.3,78663.4,5.5,-0.22367,0.0001,23.72211]
[1777819775165,37.3,78663.4,5.5,-0.22367,0.0001,23.72211]
[1777819775260,37.3,78663.4,5.5,-0.22367,0.0001,23.72211]
[1777819775453,37.3,78663.4,5.5,-0.22367,0.0001,23.72211]
[1777819777553,37.31,78674.59,5.5,-0.22257,0.0001,23.65913]
[1777819786277,37.31,78674.18,5.5,-0.22267,0.0001,23.66472]
[1777819790556,37.32,78673.34,5.5,-0.22278,0.0001,23.67163]
[1777819790621,37.32,78673.34,5.5,-0.22278,0.0001,23.67163]
[1777819796642,37.33,78672.06,5.5,-0.22299,0.0001,23.68361]
[1777819797522,37.33,78672.06,5.5,-0.22299,0.0001,23.68361]
[1777819797808,37.33,78672.06,5.5,-0.22299,0.0001,23.68361]
[1777819802961,37.34,78673.2,5.5,-0.22291,0.0001,23.67934]
[1777819809672,37.35,78672.61,5.5,-0.22301,0.0001,23.68514]
[1777819809673,37.35,78672.61,5.5,-0.22301,0.0001,23.68514]
[1777819810783,37.35,78675.59,5.5,-0.22273,0.0001,23.6693]
[1777819811294,37.35,78675.59,5.5,-0.22273,0.0001,23.6693]
[1777819811509,37.35,78675.59,5.5,-0.22273,0.0001,23.6693]
[1777819811296,37.35,78684.31,5.5,-0.22188,0.0001,23.61981]
[1777819811746,37.35,78691.69,5.5,-0.22114,0.0001,23.57697]
[1777819813772,37.36,78694.88,5.5,-0.22083,0.0001,23.55905]
[1777819816334,37.36,78696.32,5.5,-0.22069,0.0001,23.55101]
[1777819818318,37.36,78696.39,5.5,-0.22069,0.0001,23.55126]
[1777819818322,37.36,78696.39,5.5,-0.2207,0.0001,23.55191]
[1777819822424,37.36,78695.86,5.5,-0.22077,0.0001,23.55568]
[1777819822427,37.36,78695.86,5.5,-0.22077,0.0001,23.55568]
[1777819822433,37.36,78695.86,5.5,-0.22077,0.0001,23.55568]
[1777819822480,37.36,78695.86,5.5,-0.22077,0.0001,23.55568]
[1777819828176,37.37,78695.66,5.5,-0.22083,0.0001,23.55927]
[1777819834908,37.38,78695.59,5.5,-0.22087,0.0001,23.55964]
[1777819840998,37.38,78695.66,5.5,-0.22088,0.0001,23.56008]
[1777819848001,37.4,78696.39,5.5,-0.22088,0.0001,23.56087]
[1777819849269,37.4,78696.39,5.5,-0.22088,0.0001,23.56087]
[1777819849371,37.4,78698.64,5.5,-0.22067,0.0001,23.54821]
[1777819856057,37.4,78698.66,5.5,-0.22071,0.0001,23.55067]
[1777819861092,37.41,78696.13,5.5,-0.22099,0.0001,23.56714]
[1777819870155,37.42,78696.84,5.5,-0.22097,0.0001,23.56604]
[1777819872865,37.42,78696.16,5.5,-0.22105,0.0001,23.57065]
[1777819878211,37.42,78696.26,5.5,-0.22107,0.0001,23.57204]
[1777819883246,37.43,78696.22,5.5,-0.2211,0.0001,23.5739]
[1777819889288,37.43,78697.27,5.5,-0.22103,0.0001,23.56975]
[1777819894331,37.44,78698.03,5.5,-0.22096,0.0001,23.56352]
[1777819896375,37.44,78698.03,5.5,-0.22096,0.0001,23.56352]
[1777819896748,37.44,78698.97,5.5,-0.22087,0.0001,23.55873]
[1777819897591,37.44,78703.77,5.5,-0.2204,0.0001,23.53129]
[1777819904402,37.45,78708.15,5.5,-0.22002,0.0001,23.50906]
[1777819909438,37.46,78709.78,5.5,-0.21989,0.0001,23.50193]
[1777819914472,37.46,78709.38,5.5,-0.21997,0.0001,23.50657]
[1777819919507,37.47,78709.23,5.5,-0.22002,0.0001,23.50973]
[1777819925625,37.47,78709.23,5.5,-0.22002,0.0001,23.50973]
[1777819925629,37.47,78709.23,5.5,-0.22002,0.0001,23.50973]
[1777819925716,37.48,78711.48,5.5,-0.21984,0.0001,23.4994]
[1777819933605,37.49,78709.34,5.5,-0.22011,0.0001,23.51501]
[1777819938640,37.49,78706.65,5.5,-0.22041,0.0001,23.53256]
[1777819939895,37.49,78710.05,5.5,-0.22008,0.0001,23.51322]
[1777819939900,37.49,78710.05,5.5,-0.22008,0.0001,23.51322]
[1777819939929,37.49,78710.05,5.5,-0.22008,0.0001,23.51322]
[1777819940096,37.49,78710.05,5.5,-0.22008,0.0001,23.51322]
[1777819943303,37.49,78720.87,5.5,-0.219,0.0001,23.45027]
[1777819944322,37.49,78720.87,5.5,-0.219,0.0001,23.45022]
[1777819944395,37.49,78720.87,5.5,-0.219,0.0001,23.45022]
[1777819944591,37.49,78721.23,5.5,-0.21896,0.0001,23.44811]
[1777819945771,37.49,78731.86,5.5,-0.21791,0.0001,23.38625]
[1777819950948,37.49,78732.71,5.5,-0.21782,0.0001,23.38132]
[1777819956765,37.49,78730.02,5.5,-0.21807,0.0001,23.39361]
[1777819961801,37.49,78730.74,5.5,-0.218,0.0001,23.38951]
[1777819966836,37.49,78737.3,5.5,-0.21736,0.0001,23.35151]
[1777819971960,37.5,78739.79,5.5,-0.21712,0.0001,23.33734]
[1777819977912,37.5,78740.6,5.5,-0.21705,0.0001,23.33333]
[1777819983955,37.5,78742.03,5.5,-0.21692,0.0001,23.32558]
[1777819988990,37.5,78740.99,5.5,-0.21703,0.0001,23.33209]
[1777819995032,37.5,78741.15,5.5,-0.21702,0.0001,23.33164]
[1777819995818,37.5,78741.15,5.5,-0.21702,0.0001,23.33164]
[1777819996039,37.5,78747.38,5.5,-0.21641,0.0001,23.29536]
[1777820001401,37.5,78751.55,5.5,-0.216,0.0001,23.27112]
[1777820003177,37.5,78752.2,5.5,-0.21594,0.0001,23.26749]
[1777820003829,37.5,78754.05,5.5,-0.21575,0.0001,23.25673]
[1777820004499,37.5,78754.05,5.5,-0.21575,0.0001,23.25673]
[1777820004501,37.5,78754.05,5.5,-0.21575,0.0001,23.25673]
[1777820006243,37.5,78762.89,5.5,-0.21489,0.0001,23.20497]
[1777820012155,37.5,78760.76,5.5,-0.21508,0.0001,23.21414]
[1777820013386,37.5,78760.76,5.5,-0.21508,0.0001,23.21414]
[1777820016267,37.5,78758.26,5.5,-0.21532,0.0001,23.22872]
[1777820022225,37.5,78757.11,5.5,-0.21543,0.0001,23.23522]
[1777820027678,37.5,78757.02,5.5,-0.21544,0.0001,23.2356]
[1777820037330,37.5,78762.63,5.5,-0.21488,0.0001,23.20263]
[1777820042365,37.5,78761.7,5.5,-0.21497,0.0001,23.20792]
[1777820044782,37.5,78758.43,5.5,-0.21529,0.0001,23.22696]
[1777820050477,37.5,78752.09,5.5,-0.21591,0.0001,23.26355]
[1777820058022,37.5,78751.4,5.5,-0.21596,0.0001,23.26687]
[1777820063508,37.5,78751.29,5.5,-0.21596,0.0001,23.26665]
[1777820068547,37.49,78747.15,5.5,-0.21636,0.0001,23.29009]
[1777820073583,37.49,78746.77,5.5,-0.21636,0.0001,23.2881]
[1777820081054,37.49,78745.75,5.5,-0.21645,0.0001,23.29361]
[1777820086674,37.49,78744.81,5.5,-0.21652,0.0001,23.29757]
[1777820086812,37.49,78744.81,5.5,-0.21652,0.0001,23.29757]
[1777820092716,37.48,78744.77,5.5,-0.21651,0.0001,23.29691]
[1777820095117,37.48,78740.78,5.5,-0.2169,0.0001,23.31992]
[1777820095737,37.48,78740.71,5.5,-0.21691,0.0001,23.32017]
[1777820100772,37.48,78739.7,5.5,-0.217,0.0001,23.32569]
[1777820105807,37.48,78741.86,5.5,-0.21678,0.0001,23.31278]
[1777820110842,37.48,78743.93,5.5,-0.21657,0.0001,23.3005]
[1777820117891,37.48,78743.59,5.5,-0.21661,0.0001,23.30234]
[1777820123933,37.48,78742.94,5.5,-0.21667,0.0001,23.30605]
[1777820129975,37.48,78744.98,5.5,-0.21647,0.0001,23.29414]
[1777820131109,37.48,78744.98,5.5,-0.21647,0.0001,23.29414]
[1777820131182,37.48,78744.98,5.5,-0.21647,0.0001,23.29414]
[1777820131191,37.48,78744.98,5.5,-0.21645,0.0001,23.2907]
[1777820133183,37.48,78748.99,5.5,-0.21605,0.0001,23.26728]
[1777820134282,37.48,78753.93,5.5,-0.21557,0.0001,23.23834]
[1777820140044,37.48,78764.12,5.5,-0.21457,0.0001,23.17895]
[1777820144701,37.48,78763.98,5.5,-0.21459,0.0001,23.17995]
[1777820144760,37.48,78763.98,5.5,-0.21459,0.0001,23.18005]
[1777820151071,37.48,78770.6,5.5,-0.21394,0.0001,23.141]
[1777820156157,37.48,78774.14,5.5,-0.21359,0.0001,23.12012]
[1777820160818,37.48,78773.04,5.5,-0.2137,0.0001,23.12658]
[1777820160835,37.48,78773.04,5.5,-0.2137,0.0001,23.12658]
[1777820162880,37.48,78771.87,5.5,-0.21381,0.0001,23.1334]
[1777820162981,37.48,78771.87,5.5,-0.21381,0.0001,23.13334]
[1777820164955,37.48,78769.23,5.5,-0.21407,0.0001,23.14884]
[1777820164963,37.48,78769.23,5.5,-0.21407,0.0001,23.14884]
[1777820165162,37.48,78769.23,5.5,-0.21407,0.0001,23.14884]
[1777820166321,37.48,78769.31,5.5,-0.21406,0.0001,23.14838]
[1777820166747,37.48,78769.31,5.5,-0.21406,0.0001,23.14838]
[1777820170074,37.48,78757.99,5.5,-0.21517,0.0001,23.21481]
[1777820172743,37.48,78755.84,5.5,-0.21538,0.0001,23.22741]
[1777820172806,37.48,78755.84,5.5,-0.21538,0.0001,23.22737]
[1777820178532,37.48,78753.9,5.5,-0.21557,0.0001,23.23879]
[1777820179356,37.48,78751.57,5.5,-0.2158,0.0001,23.25251]
[1777820179409,37.48,78749.27,5.5,-0.21603,0.0001,23.26596]
[1777820181554,37.48,78748.18,5.5,-0.21614,0.0001,23.27225]
[1777820181564,37.48,78748.05,5.5,-0.21615,0.0001,23.27292]
[1777820186241,37.48,78745.16,5.5,-0.21643,0.0001,23.28986]
[1777820192414,37.48,78750.05,5.5,-0.21594,0.0001,23.25812]
[1777820197907,37.48,78750.65,5.5,-0.21588,0.0001,23.25487]
[1777820197919,37.48,78750.65,5.5,-0.21588,0.0001,23.25487]
[1777820197952,37.48,78750.5,5.5,-0.2159,0.0001,23.25582]
[1777820199976,37.48,78750.53,5.5,-0.21589,0.0001,23.25552]
[1777820200470,37.48,78750.57,5.5,-0.21589,0.0001,23.25527]
[1777820205505,37.48,78750.32,5.5,-0.21591,0.0001,23.25663]
[1777820211573,37.48,78750.18,5.5,-0.21592,0.0001,23.25737]
[1777820211655,37.48,78750.18,5.5,-0.21592,0.0001,23.25729]
[1777820217824,37.48,78750.18,5.5,-0.21592,0.0001,23.25729]
[1777820223375,37.48,78750.59,5.5,-0.21587,0.0001,23.25407]
[1777820229675,37.48,78750.38,5.5,-0.21588,0.0001,23.25471]
[1777820238738,37.47,78750.37,5.5,-0.21587,0.0001,23.25399]
[1777820243773,37.47,78750.62,5.5,-0.21584,0.0001,23.25206]
[1777820249815,37.47,78750.67,5.5,-0.21582,0.0001,23.25123]
[1777820255857,37.47,78750.71,5.5,-0.21579,0.0001,23.247]
[1777820262906,37.47,78749.49,5.5,-0.2159,0.0001,23.25348]
[1777820264823,37.47,78749.45,5.5,-0.2159,0.0001,23.25362]
[1777820269954,37.47,78748.47,5.5,-0.21599,0.0001,23.25872]
[1777820280025,37.46,78747.82,5.5,-0.21603,0.0001,23.26148]
[1777820286067,37.46,78752.01,5.5,-0.21561,0.0001,23.23642]
[1777820290794,37.46,78752.01,5.5,-0.21561,0.0001,23.23642]
[1777820296136,37.46,78757.12,5.5,-0.2151,0.0001,23.20592]
[1777820301173,37.46,78753.94,5.5,-0.21541,0.0001,23.22434]
[1777820304555,37.46,78750.1,5.5,-0.21579,0.0001,23.2467]
[1777820310236,37.46,78749.89,5.5,-0.2158,0.0001,23.24736]
[1777820311193,37.46,78749.89,5.5,-0.2158,0.0001,23.24736]
[1777820316776,37.46,78747.69,5.5,-0.21599,0.0001,23.25635]
[1777820322499,37.45,78740.99,5.5,-0.21664,0.0001,23.29487]
[1777820322516,37.45,78740.99,5.5,-0.21664,0.0001,23.29487]
[1777820325512,37.45,78739.59,5.5,-0.21677,0.0001,23.30268]
[1777820331382,37.45,78737.01,5.5,-0.21701,0.0001,23.31683]
[1777820339028,37.45,78736.97,5.5,-0.21701,0.0001,23.31668]
[1777820344473,37.45,78736.9,5.5,-0.21699,0.0001,23.31572]
[1777820350011,37.45,78736.96,5.5,-0.21698,0.0001,23.31494]
[1777820357570,37.44,78737.28,5.5,-0.21693,0.0001,23.31218]
[1777820363612,37.44,78739.49,5.5,-0.21671,0.0001,23.29871]
[1777820370662,37.44,78744.51,5.5,-0.2162,0.0001,23.2689]
[1777820375454,37.44,78748.77,5.5,-0.21576,0.0001,23.24046]
[1777820380731,37.44,78749.63,5.5,-0.21568,0.0001,23.23532]
[1777820386775,37.44,78750.5,5.5,-0.21559,0.0001,23.23012]
[1777820388438,37.44,78750.5,5.5,-0.21559,0.0001,23.23012]
[1777820393824,37.44,78749.0,5.5,-0.21573,0.0001,23.2387]
[1777820396382,37.44,78745.84,5.5,-0.21604,0.0001,23.25712]
[1777820396489,37.44,78745.84,5.5,-0.21604,0.0001,23.25712]
[1777820396761,37.44,78745.84,5.5,-0.21604,0.0001,23.25712]
[1777820396842,37.44,78745.84,5.5,-0.21604,0.0001,23.25712]
[1777820396845,37.44,78738.71,5.5,-0.21675,0.0001,23.29876]
[1777820401882,37.44,78729.87,5.5,-0.21762,0.0001,23.3504]
[1777820406916,37.44,78729.73,5.5,-0.21763,0.0001,23.35116]
[1777820411047,37.44,78728.3,5.5,-0.21778,0.0001,23.35948]
[1777820411120,37.44,78730.02,5.5,-0.2176,0.0001,23.34943]
[1777820411208,37.44,78730.02,5.5,-0.2176,0.0001,23.34943]
[1777820416986,37.44,78739.44,5.5,-0.21667,0.0001,23.29398]
[1777820422022,37.44,78739.36,5.5,-0.21667,0.0001,23.29421]
[1777820427059,37.44,78739.19,5.5,-0.21668,0.0001,23.29496]
[1777820432094,37.44,78743.36,5.5,-0.21625,0.0001,23.2669]
[1777820437129,37.43,78747.95,5.5,-0.21579,0.0001,23.23996]
[1777820441989,37.44,78751.86,5.5,-0.21541,0.0001,23.21716]
[1777820446698,37.44,78755.53,5.5,-0.21505,0.0001,23.19562]
[1777820448621,37.43,78757.85,5.5,-0.21482,0.0001,23.18197]
[1777820453122,37.43,78764.1,5.5,-0.21421,0.0001,23.14529]
[1777820458276,37.44,78763.8,5.5,-0.21424,0.0001,23.14716]
[1777820463382,37.44,78763.57,5.5,-0.21426,0.0001,23.14852]
[1777820463397,37.44,78763.57,5.5,-0.21426,0.0001,23.14852]
[1777820463631,37.44,78763.57,5.5,-0.21426,0.0001,23.14852]
[1777820469267,37.44,78753.91,5.5,-0.21521,0.0001,23.2052]
[1777820474479,37.44,78752.39,5.5,-0.21536,0.0001,23.21402]
[1777820482444,37.43,78752.46,5.5,-0.21535,0.0001,23.21332]
[1777820487479,37.43,78757.17,5.5,-0.21488,0.0001,23.18561]
[1777820494527,37.43,78755.84,5.5,-0.21499,0.0001,23.18999]
[1777820499530,37.43,78755.65,5.5,-0.21501,0.0001,23.19111]
[1777820504598,37.43,78754.27,5.5,-0.21515,0.0001,23.19916]
[1777820509633,37.43,78754.01,5.5,-0.21517,0.0001,23.2006]
[1777820515675,37.43,78754.04,5.5,-0.21516,0.0001,23.20028]
[1777820521480,37.43,78757.11,5.5,-0.21486,0.0001,23.18219]
[1777820524151,37.43,78756.98,5.5,-0.21487,0.0001,23.18295]
[1777820524455,37.43,78757.15,5.5,-0.21486,0.0001,23.18194]
[1777820529772,37.43,78759.07,5.5,-0.21466,0.0001,23.1703]
[1777820534807,37.43,78760.5,5.5,-0.21452,0.0001,23.1616]
[1777820539843,37.43,78761.86,5.5,-0.21438,0.0001,23.15333]
[1777820542600,37.43,78766.26,5.5,-0.21395,0.0001,23.1274]
[1777820546331,37.43,78773.05,5.5,-0.21328,0.0001,23.08766]
[1777820547079,37.43,78773.05,5.5,-0.21328,0.0001,23.08766]
[1777820552934,37.43,78779.75,5.5,-0.21261,0.0001,23.04507]
[1777820557969,37.43,78778.51,5.5,-0.21274,0.0001,23.05286]
[1777820558432,37.43,78778.51,5.5,-0.21274,0.0001,23.05286]
[1777820564011,37.43,78774.32,5.5,-0.21316,0.0001,23.07791]
[1777820565968,37.43,78774.36,5.5,-0.21315,0.0001,23.07773]
[1777820566025,37.43,78774.39,5.5,-0.21315,0.0001,23.0776]
[1777820571061,37.43,78769.29,5.5,-0.21365,0.0001,23.10767]
[1777820577103,37.43,78767.93,5.5,-0.21378,0.0001,23.11548]
[1777820582138,37.43,78765.66,5.5,-0.214,0.0001,23.12862]
[1777820587176,37.43,78764.22,5.5,-0.21414,0.0001,23.13686]
[1777820592211,37.43,78763.43,5.5,-0.21421,0.0001,23.14129]
[1777820593414,37.43,78763.15,5.5,-0.21424,0.0001,23.14289]
[1777820599260,37.43,78760.53,5.5,-0.2145,0.0001,23.15838]
[1777820602980,37.43,78760.46,5.5,-0.21451,0.0001,23.15883]
[1777820603288,37.43,78760.32,5.5,-0.21452,0.0001,23.15967]
[1777820608322,37.43,78758.07,5.5,-0.21474,0.0001,23.173]
[1777820613359,37.43,78755.53,5.5,-0.21497,0.0001,23.18446]
[1777820619400,37.43,78753.0,5.5,-0.21522,0.0001,23.19928]
[1777820624436,37.43,78752.54,5.5,-0.21527,0.0001,23.20189]
[1777820632492,37.43,78752.5,5.5,-0.21527,0.0001,23.20199]
[1777820637527,37.43,78752.89,5.5,-0.21523,0.0001,23.19964]
[1777820642561,37.43,78757.7,5.5,-0.21476,0.0001,23.17149]
[1777820645502,37.43,78761.84,5.5,-0.21435,0.0001,23.14727]
[1777820650617,37.43,78764.08,5.5,-0.21414,0.0001,23.13454]
[1777820655655,37.43,78765.2,5.5,-0.21404,0.0001,23.12837]
[1777820658898,37.44,78765.13,5.5,-0.21404,0.0001,23.12886]
[1777820658932,37.44,78765.13,5.5,-0.21404,0.0001,23.12886]
[1777820658932,37.44,78765.13,5.5,-0.21404,0.0001,23.12886]
[1777820658968,37.44,78765.13,5.5,-0.21404,0.0001,23.12886]
[1777820659064,37.44,78765.13,5.5,-0.21404,0.0001,23.12886]
[1777820659102,37.44,78765.13,5.5,-0.21405,0.0001,23.1291]
[1777820659386,37.44,78765.13,5.5,-0.21405,0.0001,23.1291]
[1777820661891,37.44,78772.43,5.5,-0.21333,0.0001,23.08611]
[1777820666498,37.44,78775.96,5.5,-0.21298,0.0001,23.06528]
[1777820671767,37.44,78770.22,5.5,-0.21353,0.0001,23.0956]
[1777820679827,37.44,78770.77,5.5,-0.21347,0.0001,23.09233]
[1777820684862,37.44,78771.22,5.5,-0.21343,0.0001,23.08974]
[1777820686194,37.44,78771.22,5.5,-0.21343,0.0001,23.08974]
[1777820690677,37.44,78775.54,5.5,-0.21301,0.0001,23.0644]
[1777820691872,37.44,78780.59,5.5,-0.21251,0.0001,23.03476]
[1777820693059,37.44,78785.51,5.5,-0.21203,0.0001,23.00574]
[1777820697021,37.44,78786.74,5.5,-0.21192,0.0001,22.9986]
[1777820700133,37.44,78788.06,5.5,-0.21179,0.0001,22.99075]
[1777820706015,37.44,78788.71,5.5,-0.21172,0.0001,22.98668]
[1777820709429,37.44,78788.81,5.5,-0.21171,0.0001,22.98602]
[1777820716060,37.43,78787.9,5.5,-0.21179,0.0001,22.99123]
[1777820720932,37.43,78786.61,5.5,-0.21192,0.0001,22.9986]
[1777820726157,37.43,78778.26,5.5,-0.21273,0.0001,23.0477]
[1777820731192,37.43,78777.77,5.5,-0.21275,0.0001,23.04694]
[1777820736298,37.43,78779.56,5.5,-0.21258,0.0001,23.03632]
[1777820740578,37.43,78786.8,5.5,-0.21187,0.0001,22.99357]
[1777820741112,37.43,78786.8,5.5,-0.21187,0.0001,22.99357]
[1777820741358,37.43,78786.8,5.5,-0.21187,0.0001,22.99357]
[1777820741410,37.43,78794.48,5.5,-0.21112,0.0001,22.94819]
[1777820742866,37.43,78800.25,5.5,-0.21056,0.0001,22.91417]
[1777820742974,37.43,78800.25,5.5,-0.21056,0.0001,22.91417]
[1777820746193,37.43,78801.37,5.5,-0.21046,0.0001,22.9077]
[1777820748755,37.43,78800.91,5.5,-0.2105,0.0001,22.91047]
[1777820748757,37.43,78800.91,5.5,-0.2105,0.0001,22.91047]
[1777820748794,37.43,78800.91,5.5,-0.2105,0.0001,22.91047]
[1777820749319,37.43,78796.46,5.5,-0.21093,0.0001,22.93678]
[1777820750510,37.43,78794.24,5.5,-0.21115,0.0001,22.95001]
[1777820750513,37.43,78794.24,5.5,-0.21115,0.0001,22.95001]
[1777820756368,37.44,78785.21,5.5,-0.21205,0.0001,23.00425]
[1777820761403,37.44,78782.05,5.5,-0.21236,0.0001,23.02348]
[1777820766438,37.44,78782.2,5.5,-0.21236,0.0001,23.02309]
[1777820771477,37.44,78782.22,5.5,-0.21236,0.0001,23.02351]
[1777820778526,37.44,78781.04,5.5,-0.21249,0.0001,23.03121]
[1777820783561,37.44,78781.11,5.5,-0.21249,0.0001,23.03134]
[1777820789603,37.45,78781.51,5.5,-0.21246,0.0001,23.02964]
[1777820796402,37.45,78781.76,5.5,-0.21244,0.0001,23.02829]
[1777820796423,37.45,78781.76,5.5,-0.21244,0.0001,23.02829]
[1777820798665,37.45,78770.67,5.5,-0.21352,0.0001,23.09092]
[1777820803701,37.45,78772.79,5.5,-0.21331,0.0001,23.07862]
[1777820808735,37.45,78770.48,5.5,-0.21354,0.0001,23.09241]
[1777820809534,37.45,78770.48,5.5,-0.21354,0.0001,23.09241]
[1777820814777,37.45,78769.06,5.5,-0.21368,0.0001,23.10088]
[1777820820545,37.45,78769.41,5.5,-0.21365,0.0001,23.09892]
[1777820825856,37.45,78778.02,5.5,-0.21281,0.0001,23.04837]
[1777820830899,37.45,78778.4,5.5,-0.21278,0.0001,23.04653]
[1777820835935,37.45,78778.61,5.5,-0.21277,0.0001,23.04569]
[1777820841978,37.45,78778.89,5.5,-0.21274,0.0001,23.04449]
[1777820847017,37.45,78771.01,5.5,-0.21352,0.0001,23.09117]
[1777820852052,37.45,78770.43,5.5,-0.21356,0.0001,23.0912]
[1777820857087,37.46,78770.46,5.5,-0.21356,0.0001,23.09108]
[1777820865143,37.46,78770.38,5.5,-0.21357,0.0001,23.09167]
[1777820870177,37.46,78770.16,5.5,-0.21359,0.0001,23.09305]
[1777820876220,37.46,78769.34,5.5,-0.21367,0.0001,23.09799]
[1777820877362,37.46,78769.34,5.5,-0.21367,0.0001,23.09799]
[1777820885283,37.46,78770.11,5.5,-0.2136,0.0001,23.09367]
[1777820890317,37.46,78770.1,5.5,-0.2136,0.0001,23.09385]
[1777820895353,37.46,78769.73,5.5,-0.21364,0.0001,23.09616]
[1777820903409,37.46,78770.14,5.5,-0.2136,0.0001,23.09398]
[1777820908444,37.46,78769.05,5.5,-0.21371,0.0001,23.10054]
[1777820913479,37.46,78769.69,5.5,-0.21363,0.0001,23.09347]
[1777820920528,37.46,78769.83,5.5,-0.21362,0.0001,23.09287]
[1777820925563,37.46,78774.11,5.5,-0.21321,0.0001,23.06799]
[1777820930598,37.46,78771.14,5.5,-0.2135,0.0001,23.08566]
[1777820936640,37.46,78773.17,5.5,-0.21331,0.0001,23.07397]
[1777820942682,37.46,78772.72,5.5,-0.21335,0.0001,23.07686]
[1777820948129,37.46,78772.88,5.5,-0.21334,0.0001,23.07607]
[1777820955773,37.46,78770.67,5.5,-0.21356,0.0001,23.08931]
[1777820961815,37.46,78770.35,5.5,-0.21359,0.0001,23.09132]
[1777820968864,37.46,78770.26,5.5,-0.21361,0.0001,23.092]
[1777820974905,37.46,78770.19,5.5,-0.21359,0.0001,23.08907]
[1777820979997,37.46,78770.26,5.5,-0.21359,0.0001,23.08874]
[1777820980061,37.46,78770.26,5.5,-0.21359,0.0001,23.08874]
[1777820980178,37.46,78770.26,5.5,-0.21359,0.0001,23.08874]
[1777820980425,37.46,78770.26,5.5,-0.21359,0.0001,23.08874]
[1777820980474,37.46,78770.26,5.5,-0.21359,0.0001,23.08874]
[1777820980523,37.46,78770.26,5.5,-0.21359,0.0001,23.08882]
[1777820982435,37.46,78759.96,5.5,-0.2146,0.0001,23.14928]
[1777820982466,37.46,78759.96,5.5,-0.2146,0.0001,23.14928]
[1777820984271,37.46,78754.47,5.5,-0.21514,0.0001,23.18126]
[1777820990729,37.46,78752.58,5.5,-0.21531,0.0001,23.19178]
[1777820995380,37.46,78752.01,5.5,-0.21536,0.0001,23.19475]
[1777821001088,37.46,78751.71,5.5,-0.21538,0.0001,23.19585]
[1777821012165,37.46,78751.96,5.5,-0.21534,0.0001,23.19337]
[1777821017448,37.46,78751.89,5.5,-0.21534,0.0001,23.19351]
[1777821017475,37.46,78751.89,5.5,-0.21534,0.0001,23.19351]
[1777821017525,37.46,78751.89,5.5,-0.21534,0.0001,23.19351]
[1777821017714,37.46,78751.89,5.5,-0.21534,0.0001,23.19325]
[1777821019155,37.46,78747.24,5.5,-0.2158,0.0001,23.22052]
[1777821019268,37.46,78747.24,5.5,-0.2158,0.0001,23.22052]
[1777821025260,37.46,78742.13,5.5,-0.2163,0.0001,23.25027]
[1777821035330,37.45,78742.24,5.5,-0.21626,0.0001,23.2458]
[1777821044406,37.45,78742.27,5.5,-0.21626,0.0001,23.24554]
[1777821054469,37.45,78741.82,5.5,-0.21629,0.0001,23.24752]
[1777821064254,37.45,78741.87,5.5,-0.21629,0.0001,23.24711]
[1777821069051,37.45,78753.38,5.5,-0.21514,0.0001,23.17924]
[1777821074557,37.45,78745.16,5.5,-0.21595,0.0001,23.22706]
[1777821080651,37.45,78744.76,5.5,-0.21598,0.0001,23.22863]
[1777821085687,37.45,78744.64,5.5,-0.21598,0.0001,23.22874]
[1777821091729,37.44,78744.87,5.5,-0.21592,0.0001,23.22319]
[1777821091828,37.44,78744.87,5.5,-0.21592,0.0001,23.22319]
[1777821097771,37.44,78743.48,5.5,-0.21605,0.0001,23.23057]
[1777821099506,37.44,78743.2,5.5,-0.21607,0.0001,23.23208]
[1777821101032,37.44,78741.47,5.5,-0.21624,0.0001,23.24192]
[1777821105621,37.44,78739.79,5.5,-0.2164,0.0001,23.25135]
[1777821109919,37.44,78728.66,5.5,-0.21749,0.0001,23.316]
[1777821115897,37.44,78724.69,5.5,-0.21787,0.0001,23.33826]
[1777821119924,37.43,78724.19,5.5,-0.21791,0.0001,23.34059]
[1777821125716,37.43,78723.38,5.5,-0.21799,0.0001,23.34487]
[1777821127756,37.43,78727.09,5.5,-0.21762,0.0001,23.32302]
[1777821135030,37.43,78727.61,5.5,-0.21754,0.0001,23.31871]
[1777821141072,37.43,78731.47,5.5,-0.21715,0.0001,23.29525]
[1777821146107,37.42,78731.66,5.5,-0.21712,0.0001,23.29348]
[1777821151681,37.42,78730.33,5.5,-0.21724,0.0001,23.30077]
[1777821157184,37.42,78731.38,5.5,-0.2171,0.0001,23.29038]
[1777821165239,37.42,78730.94,5.5,-0.21713,0.0001,23.29208]
[1777821174303,37.42,78731.0,5.5,-0.21711,0.0001,23.2907]
[1777821179338,37.41,78731.55,5.5,-0.21705,0.0001,23.28692]
[1777821185382,37.41,78730.91,5.5,-0.2171,0.0001,23.28986]
[1777821190417,37.41,78730.98,5.5,-0.21708,0.0001,23.28884]
[1777821196459,37.41,78731.06,5.5,-0.21706,0.0001,23.28766]
[1777821201494,37.41,78731.44,5.5,-0.21701,0.0001,23.28484]
[1777821211564,37.4,78731.44,5.5,-0.21697,0.0001,23.28023]
[1777821216602,37.4,78733.34,5.5,-0.21678,0.0001,23.26857]
[1777821221637,37.4,78733.46,5.5,-0.21676,0.0001,23.26735]
[1777821228685,37.4,78732.8,5.5,-0.21681,0.0001,23.27048]
[1777821239918,37.4,78733.26,5.5,-0.21676,0.0001,23.26756]
[1777821240063,37.4,78733.26,5.5,-0.21675,0.0001,23.26659]
[1777821240072,37.4,78733.26,5.5,-0.21675,0.0001,23.26659]
[1777821240422,37.4,78733.26,5.5,-0.21675,0.0001,23.26659]
[1777821240837,37.4,78733.26,5.5,-0.21675,0.0001,23.26659]
[1777821240916,37.39,78741.65,5.5,-0.21591,0.0001,23.21723]
[1777821241846,37.39,78741.65,5.5,-0.21591,0.0001,23.21723]
[1777821247352,37.39,78746.64,5.5,-0.21541,0.0001,23.18711]
[1777821247353,37.39,78746.64,5.5,-0.21541,0.0001,23.18711]
[1777821248744,37.39,78743.27,5.5,-0.21574,0.0001,23.20674]
[1777821248826,37.39,78743.07,5.5,-0.21575,0.0001,23.20775]
[1777821249510,37.39,78743.07,5.5,-0.21575,0.0001,23.20775]
[1777821250405,37.39,78739.82,5.5,-0.21607,0.0001,23.22672]
[1777821255875,37.39,78735.48,5.5,-0.21649,0.0001,23.25163]
[1777821263931,37.39,78733.62,5.5,-0.21666,0.0001,23.26163]
[1777821270980,37.39,78734.5,5.5,-0.21657,0.0001,23.25574]
[1777821278029,37.38,78734.34,5.5,-0.21655,0.0001,23.25256]
[1777821284071,37.38,78736.55,5.5,-0.21632,0.0001,23.23913]
[1777821296154,37.38,78733.43,5.5,-0.21662,0.0001,23.25645]
[1777821300742,37.38,78733.43,5.5,-0.21662,0.0001,23.25645]
[1777821306455,37.38,78740.55,5.5,-0.2159,0.0001,23.21406]
[1777821312836,37.38,78740.93,5.5,-0.21586,0.0001,23.2116]
[1777821312861,37.38,78740.93,5.5,-0.21586,0.0001,23.2116]
[1777821313974,37.38,78740.93,5.5,-0.21586,0.0001,23.21152]
[1777821321865,37.38,78749.76,5.5,-0.21499,0.0001,23.15952]
[1777821324253,37.38,78750.09,5.5,-0.21495,0.0001,23.15752]
[1777821328368,37.38,78750.09,5.5,-0.21495,0.0001,23.15748]
[1777821334421,37.38,78753.17,5.5,-0.21462,0.0001,23.13551]
[1777821340971,37.37,78753.21,5.5,-0.21461,0.0001,23.13513]
[1777821342812,37.37,78753.46,5.5,-0.21459,0.0001,23.13351]
[1777821343317,37.37,78755.13,5.5,-0.21442,0.0001,23.12366]
[1777821345384,37.37,78756.66,5.5,-0.21427,0.0001,23.11464]
[1777821345498,37.37,78756.6,5.5,-0.21428,0.0001,23.11498]
[1777821350533,37.37,78755.11,5.5,-0.21442,0.0001,23.12341]
[1777821353347,37.37,78758.66,5.5,-0.21407,0.0001,23.10241]
[1777821355443,37.37,78760.39,5.5,-0.21389,0.0001,23.09199]
[1777821363625,37.37,78761.23,5.5,-0.2138,0.0001,23.08622]
[1777821368660,37.37,78761.04,5.5,-0.21381,0.0001,23.08697]
[1777821375709,37.37,78760.72,5.5,-0.21383,0.0001,23.0884]
[1777821381124,37.37,78760.26,5.5,-0.21388,0.0001,23.09086]
[1777821382221,37.37,78758.94,5.5,-0.214,0.0001,23.09851]
[1777821383515,37.37,78757.09,5.5,-0.21419,0.0001,23.10938]
[1777821388800,37.37,78756.08,5.5,-0.21428,0.0001,23.11493]
[1777821390222,37.37,78756.18,5.5,-0.21427,0.0001,23.11427]
[1777821396857,37.36,78755.86,5.5,-0.21427,0.0001,23.11187]
[1777821401893,37.36,78758.11,5.5,-0.21403,0.0001,23.09805]
[1777821406928,37.36,78758.2,5.5,-0.21402,0.0001,23.09701]
[1777821411963,37.36,78758.41,5.5,-0.21399,0.0001,23.09526]
[1777821416998,37.36,78756.3,5.5,-0.21419,0.0001,23.10713]
[1777821431098,37.35,78756.25,5.5,-0.21417,0.0001,23.10579]
[1777821436133,37.35,78756.24,5.5,-0.21416,0.0001,23.10528]
[1777821441169,37.35,78755.19,5.5,-0.21425,0.0001,23.11088]
[1777821446204,37.35,78754.84,5.5,-0.21428,0.0001,23.11235]
[1777821451296,37.35,78754.76,5.5,-0.21428,0.0001,23.11235]
[1777821458307,37.35,78748.5,5.5,-0.21487,0.0001,23.14519]
[1777821464938,37.34,78748.11,5.5,-0.21489,0.0001,23.14674]
[1777821470372,37.34,78748.07,5.5,-0.21488,0.0001,23.1462]
[1777821475407,37.34,78748.11,5.5,-0.21487,0.0001,23.14551]
[1777821481388,37.34,78746.98,5.5,-0.21498,0.0001,23.15189]
[1777821490512,37.34,78746.91,5.5,-0.21497,0.0001,23.15122]
[1777821495546,37.34,78748.35,5.5,-0.21482,0.0001,23.14232]
[1777821500582,37.33,78748.42,5.5,-0.21481,0.0001,23.14153]
[1777821505617,37.33,78746.21,5.5,-0.21502,0.0001,23.15416]
[1777821508782,37.33,78746.21,5.5,-0.21502,0.0001,23.15416]
[1777821508831,37.33,78746.21,5.5,-0.21502,0.0001,23.15416]
[1777821508883,37.33,78746.21,5.5,-0.21501,0.0001,23.1538]
[1777821514680,37.33,78745.67,5.5,-0.21505,0.0001,23.15366]
[1777821520267,37.33,78742.73,5.5,-0.21534,0.0001,23.17108]
[1777821525757,37.33,78740.33,5.5,-0.21558,0.0001,23.18514]
[1777821531799,37.33,78740.07,5.5,-0.2156,0.0001,23.18647]
[1777821532523,37.33,78740.07,5.5,-0.2156,0.0001,23.18647]
[1777821532603,37.33,78740.07,5.5,-0.2156,0.0001,23.18647]
[1777821535669,37.33,78751.3,5.5,-0.21449,0.0001,23.12032]
[1777821540862,37.33,78751.82,5.5,-0.21444,0.0001,23.11723]
[1777821546028,37.33,78751.99,5.5,-0.21442,0.0001,23.11623]
[1777821552947,37.33,78751.7,5.5,-0.21445,0.0001,23.11792]
[1777821556318,37.33,78751.79,5.5,-0.21444,0.0001,23.11738]
[1777821556975,37.33,78749.65,5.5,-0.21465,0.0001,23.12996]
[1777821564024,37.33,78750.32,5.5,-0.21458,0.0001,23.12578]
[1777821569060,37.33,78749.67,5.5,-0.21464,0.0001,23.12944]
[1777821570703,37.33,78749.19,5.5,-0.21469,0.0001,23.13223]
[1777821576108,37.33,78744.81,5.5,-0.2151,0.0001,23.1546]
[1777821582150,37.33,78744.62,5.5,-0.21512,0.0001,23.15586]
[1777821583087,37.33,78744.62,5.5,-0.21512,0.0001,23.15586]
[1777821583157,37.33,78744.43,5.5,-0.21514,0.0001,23.157]
[1777821592220,37.33,78745.39,5.5,-0.21506,0.0001,23.15176]
[1777821604304,37.33,78748.26,5.5,-0.21478,0.0001,23.13562]
[1777821610346,37.34,78748.14,5.5,-0.2148,0.0001,23.13681]
[1777821617395,37.34,78748.61,5.5,-0.21477,0.0001,23.13459]
[1777821623437,37.34,78748.57,5.5,-0.21478,0.0001,23.13529]
[1777821636528,37.34,78748.56,5.5,-0.21477,0.0001,23.13281]
[1777821642312,37.34,78746.31,5.5,-0.215,0.0001,23.14625]
[1777821642327,37.34,78746.31,5.5,-0.215,0.0001,23.14625]
[1777821643520,37.34,78741.01,5.5,-0.21552,0.0001,23.17756]
[1777821649619,37.34,78734.34,5.5,-0.21618,0.0001,23.21671]
[1777821654179,37.34,78734.2,5.5,-0.2162,0.0001,23.21753]
[1777821659791,37.34,78733.97,5.5,-0.21622,0.0001,23.21873]
[1777821667747,37.34,78733.54,5.5,-0.21625,0.0001,23.22053]
[1777821673789,37.34,78733.41,5.5,-0.21626,0.0001,23.22094]
[1777821680841,37.34,78735.61,5.5,-0.21603,0.0001,23.20766]
[1777821685877,37.34,78732.51,5.5,-0.21634,0.0001,23.22565]
[1777821686626,37.34,78732.51,5.5,-0.21634,0.0001,23.22565]
[1777821689905,37.34,78721.32,5.5,-0.21744,0.0001,23.29102]
[1777821692278,37.34,78721.32,5.5,-0.21744,0.0001,23.29102]
[1777821692435,37.34,78721.32,5.5,-0.21744,0.0001,23.29102]
[1777821697961,37.33,78715.02,5.5,-0.21804,0.0001,23.32373]
[1777821702996,37.33,78715.14,5.5,-0.21802,0.0001,23.32246]
[1777821708031,37.33,78717.44,5.5,-0.21778,0.0001,23.3084]
[1777821709311,37.33,78717.44,5.5,-0.21778,0.0001,23.3084]
[1777821715080,37.33,78715.74,5.5,-0.21794,0.0001,23.3176]
[1777821720115,37.33,78717.08,5.5,-0.21779,0.0001,23.30919]
[1777821721210,37.33,78717.08,5.5,-0.21779,0.0001,23.30919]
[1777821727164,37.33,78723.12,5.5,-0.21718,0.0001,23.27315]
[1777821732541,37.33,78724.35,5.5,-0.21706,0.0001,23.26571]
[1777821738241,37.32,78719.56,5.5,-0.21752,0.0001,23.29311]
[1777821746297,37.32,78719.55,5.5,-0.21751,0.0001,23.29232]
[1777821751466,37.32,78719.33,5.5,-0.21753,0.0001,23.29332]
[1777821758381,37.32,78719.6,5.5,-0.21747,0.0001,23.28743]
[1777821763415,37.32,78719.19,5.5,-0.2175,0.0001,23.2894]
[1777821768451,37.32,78719.22,5.5,-0.21749,0.0001,23.28879]
[1777821773486,37.31,78718.97,5.5,-0.21751,0.0001,23.28982]
[1777821779528,37.31,78718.86,5.5,-0.21751,0.0001,23.28994]
[1777821784562,37.31,78718.65,5.5,-0.21752,0.0001,23.29073]
[1777821792619,37.31,78719.37,5.5,-0.21744,0.0001,23.28582]
[1777821797654,37.31,78719.42,5.5,-0.21743,0.0001,23.28514]
[1777821806716,37.31,78719.35,5.5,-0.21743,0.0001,23.28484]
[1777821817794,37.3,78719.38,5.5,-0.21739,0.0001,23.28037]
[1777821823835,37.3,78719.2,5.5,-0.2174,0.0001,23.28099]
[1777821828870,37.3,78717.85,5.5,-0.21753,0.0001,23.28851]
[1777821833906,37.3,78718.76,5.5,-0.21743,0.0001,23.28279]
[1777821838941,37.3,78717.97,5.5,-0.2175,0.0001,23.28704]
[1777821843959,37.3,78717.89,5.5,-0.21751,0.0001,23.28743]
[1777821846913,37.3,78730.68,5.5,-0.21623,0.0001,23.2119]
[1777821853041,37.3,78729.69,5.5,-0.21632,0.0001,23.21738]
[1777821858076,37.3,78733.53,5.5,-0.21594,0.0001,23.19458]
[1777821863111,37.3,78732.92,5.5,-0.216,0.0001,23.19802]
[1777821871167,37.3,78724.92,5.5,-0.21677,0.0001,23.24126]
[1777821871625,37.3,78724.92,5.5,-0.21677,0.0001,23.24126]
[1777821871633,37.3,78724.92,5.5,-0.21677,0.0001,23.24126]
[1777821877209,37.3,78721.88,5.5,-0.21706,0.0001,23.25891]
[1777821882243,37.29,78722.07,5.5,-0.21704,0.0001,23.25762]
[1777821889293,37.29,78722.43,5.5,-0.217,0.0001,23.25528]
[1777821894328,37.29,78724.61,5.5,-0.21678,0.0001,23.24233]
[1777821894646,37.29,78724.61,5.5,-0.21678,0.0001,23.24233]
[1777821902468,37.29,78726.02,5.5,-0.21664,0.0001,23.23399]
[1777821908426,37.29,78731.85,5.5,-0.21606,0.0001,23.19959]
[1777821908661,37.29,78731.85,5.5,-0.21606,0.0001,23.19959]
[1777821916212,37.29,78731.98,5.5,-0.21605,0.0001,23.19881]
[1777821918511,37.29,78733.78,5.5,-0.21587,0.0001,23.18822]
[1777821924538,37.29,78733.24,5.5,-0.21592,0.0001,23.19129]
[1777821929572,37.29,78733.29,5.5,-0.21591,0.0001,23.19089]
[1777821934686,37.29,78733.35,5.5,-0.21589,0.0001,23.18696]
[1777821940649,37.29,78733.38,5.5,-0.21588,0.0001,23.18665]
[1777821943999,37.29,78733.35,5.5,-0.21588,0.0001,23.18675]
[1777821953741,37.29,78733.35,5.5,-0.21588,0.0001,23.18627]
[1777821960790,37.29,78733.07,5.5,-0.2159,0.0001,23.18754]
[1777821967839,37.29,78731.25,5.5,-0.21607,0.0001,23.19781]
[1777821974250,37.29,78731.7,5.5,-0.21602,0.0001,23.19488]
[1777821979923,37.29,78734.54,5.5,-0.21573,0.0001,23.17767]
[1777821985335,37.29,78733.96,5.5,-0.21579,0.0001,23.18086]
[1777821991000,37.28,78734.55,5.5,-0.2157,0.0001,23.17356]
[1777821996993,37.28,78734.58,5.5,-0.21569,0.0001,23.17313]
[1777822005098,37.28,78732.1,5.5,-0.21593,0.0001,23.18716]
[1777822005757,37.28,78732.1,5.5,-0.21593,0.0001,23.18716]
[1777822011140,37.28,78733.4,5.5,-0.2158,0.0001,23.17917]
[1777822016176,37.28,78734.45,5.5,-0.21569,0.0001,23.17278]
[1777822016767,37.28,78734.45,5.5,-0.21569,0.0001,23.17278]
[1777822021181,37.28,78734.9,5.5,-0.21564,0.0001,23.16998]
[1777822021187,37.28,78734.9,5.5,-0.21564,0.0001,23.16998]
[1777822021282,37.28,78734.9,5.5,-0.21564,0.0001,23.16995]
[1777822028259,37.28,78734.77,5.5,-0.21565,0.0001,23.17032]
[1777822030544,37.28,78733.34,5.5,-0.21579,0.0001,23.17868]
[1777822030782,37.28,78733.34,5.5,-0.21579,0.0001,23.17868]
[1777822030854,37.28,78732.86,5.5,-0.21583,0.0001,23.18144]
[1777822030858,37.28,78732.86,5.5,-0.21583,0.0001,23.18144]
[1777822034302,37.28,78745.81,5.5,-0.21455,0.0001,23.10513]
[1777822039769,37.28,78750.03,5.5,-0.21414,0.0001,23.08044]
[1777822047397,37.28,78750.55,5.5,-0.2141,0.0001,23.07801]
[1777822056188,37.28,78750.89,5.5,-0.21407,0.0001,23.07626]
[1777822062502,37.28,78750.44,5.5,-0.21411,0.0001,23.07656]
[1777822067261,37.28,78750.44,5.5,-0.21411,0.0001,23.07656]
[1777822067263,37.28,78750.44,5.5,-0.21411,0.0001,23.07656]
[1777822071325,37.29,78745.86,5.5,-0.21457,0.0001,23.10423]
[1777822071389,37.29,78745.86,5.5,-0.21457,0.0001,23.10423]
[1777822071425,37.29,78745.86,5.5,-0.21457,0.0001,23.10423]
[1777822074044,37.29,78739.23,5.5,-0.21523,0.0001,23.14344]
[1777822079466,37.29,78736.71,5.5,-0.21548,0.0001,23.15834]
[1777822084657,37.29,78737.41,5.5,-0.21541,0.0001,23.15423]
[1777822089693,37.29,78741.95,5.5,-0.21496,0.0001,23.12764]
[1777822089845,37.29,78741.95,5.5,-0.21496,0.0001,23.12764]
[1777822096741,37.29,78740.07,5.5,-0.21515,0.0001,23.13875]
[1777822102784,37.29,78739.86,5.5,-0.21517,0.0001,23.13995]
[1777822107819,37.29,78739.8,5.5,-0.21518,0.0001,23.14029]
[1777822112854,37.29,78740.23,5.5,-0.21511,0.0001,23.13427]
[1777822117890,37.29,78740.39,5.5,-0.2151,0.0001,23.13335]
[1777822121154,37.29,78741.73,5.5,-0.21497,0.0001,23.12546]
[1777822128511,37.29,78746.77,5.5,-0.21447,0.0001,23.09595]
[1777822128712,37.29,78746.77,5.5,-0.21447,0.0001,23.09595]
[1777822131202,37.29,78753.31,5.5,-0.21383,0.0001,23.0576]
[1777822137024,37.29,78756.93,5.5,-0.21348,0.0001,23.03692]
[1777822141446,37.29,78756.51,5.5,-0.21353,0.0001,23.03971]
[1777822141615,37.29,78756.41,5.5,-0.21354,0.0001,23.04048]
[1777822148101,37.29,78755.68,5.5,-0.21361,0.0001,23.04489]
[1777822153136,37.29,78750.68,5.5,-0.21411,0.0001,23.07431]
[1777822158458,37.29,78750.47,5.5,-0.21413,0.0001,23.07549]
[1777822164213,37.29,78752.08,5.5,-0.21396,0.0001,23.06576]
[1777822170387,37.29,78749.89,5.5,-0.21418,0.0001,23.07865]
[1777822171472,37.29,78749.89,5.5,-0.21418,0.0001,23.0786]
[1777822177303,37.29,78750.85,5.5,-0.21406,0.0001,23.06943]
[1777822182339,37.29,78750.8,5.5,-0.21407,0.0001,23.06972]
[1777822183965,37.29,78751.0,5.5,-0.21405,0.0001,23.06854]
[1777822193416,37.29,78751.41,5.5,-0.21401,0.0001,23.06618]
[1777822201473,37.29,78751.32,5.5,-0.21402,0.0001,23.06674]
[1777822206509,37.29,78760.63,5.5,-0.2131,0.0001,23.01195]
[1777822212551,37.29,78762.16,5.5,-0.21296,0.0001,23.00335]
[1777822217586,37.29,78768.1,5.5,-0.21238,0.0001,22.96869]
[1777822219830,37.29,78768.41,5.5,-0.21235,0.0001,22.96698]
[1777822225642,37.3,78772.68,5.5,-0.21195,0.0001,22.94284]
[1777822230021,37.3,78772.56,5.5,-0.21197,0.0001,22.94421]
[1777822235299,37.3,78770.29,5.5,-0.21219,0.0001,22.95508]
[1777822241755,37.3,78770.01,5.5,-0.21224,0.0001,22.95787]
[1777822247797,37.31,78767.75,5.5,-0.21247,0.0001,22.97219]
[1777822252832,37.31,78764.38,5.5,-0.21282,0.0001,22.99288]
[1777822257868,37.31,78767.5,5.5,-0.21252,0.0001,22.97516]
[1777822262903,37.31,78766.72,5.5,-0.21261,0.0001,22.98061]
[1777822264584,37.31,78766.72,5.5,-0.21261,0.0001,22.98061]
[1777822269952,37.32,78765.61,5.5,-0.21274,0.0001,22.98838]
[1777822274589,37.32,78756.74,5.5,-0.21362,0.0001,23.04142]
[1777822276577,37.32,78756.16,5.5,-0.21368,0.0001,23.04507]
[1777822276594,37.32,78756.16,5.5,-0.21368,0.0001,23.04507]
[1777822277257,37.32,78755.71,5.5,-0.21373,0.0001,23.04783]
[1777822278008,37.32,78752.84,5.5,-0.21402,0.0001,23.06491]
[1777822281221,37.32,78747.17,5.5,-0.21458,0.0001,23.09868]
[1777822282036,37.32,78745.9,5.5,-0.21471,0.0001,23.10619]
[1777822283915,37.32,78745.9,5.5,-0.21471,0.0001,23.10619]
[1777822283946,37.32,78745.9,5.5,-0.21471,0.0001,23.10619]
[1777822284029,37.32,78745.39,5.5,-0.21476,0.0001,23.10925]
[1777822285932,37.32,78734.83,5.5,-0.21581,0.0001,23.17159]
[1777822291098,37.32,78731.77,5.5,-0.2161,0.0001,23.18647]
[1777822296133,37.32,78730.83,5.5,-0.2162,0.0001,23.19239]
[1777822301168,37.32,78731.32,5.5,-0.21615,0.0001,23.18992]
[1777822306204,37.33,78730.75,5.5,-0.21622,0.0001,23.19371]
[1777822310901,37.33,78730.65,5.5,-0.21623,0.0001,23.19454]
[1777822316273,37.33,78729.87,5.5,-0.21632,0.0001,23.19965]
[1777822323324,37.33,78729.34,5.5,-0.21638,0.0001,23.20325]
[1777822326188,37.33,78729.7,5.5,-0.21634,0.0001,23.20128]
[1777822326448,37.33,78729.7,5.5,-0.21634,0.0001,23.20128]
[1777822333395,37.33,78738.81,5.5,-0.21545,0.0001,23.14832]
[1777822338430,37.33,78741.8,5.5,-0.21516,0.0001,23.13106]
[1777822343464,37.33,78740.93,5.5,-0.21525,0.0001,23.13656]
[1777822348500,37.33,78737.47,5.5,-0.2156,0.0001,23.15722]
[1777822353536,37.33,78736.88,5.5,-0.21564,0.0001,23.15745]
[1777822358570,37.34,78735.88,5.5,-0.21574,0.0001,23.16357]
[1777822367634,37.34,78734.91,5.5,-0.21584,0.0001,23.16948]
[1777822375689,37.34,78734.98,5.5,-0.21584,0.0001,23.16922]
[1777822377141,37.34,78734.98,5.5,-0.21584,0.0001,23.16922]
[1777822382739,37.34,78734.33,5.5,-0.21591,0.0001,23.17354]
[1777822387774,37.34,78732.97,5.5,-0.21605,0.0001,23.18196]
[1777822392809,37.34,78733.18,5.5,-0.21604,0.0001,23.18112]
[1777822397943,37.34,78732.64,5.5,-0.2161,0.0001,23.18459]
[1777822403035,37.34,78721.94,5.5,-0.21716,0.0001,23.24751]
[1777822408305,37.34,78720.94,5.5,-0.21726,0.0001,23.25325]
[1777822413961,37.34,78717.93,5.5,-0.21754,0.0001,23.26714]
[1777822418996,37.34,78717.59,5.5,-0.21756,0.0001,23.26884]
[1777822424030,37.34,78717.69,5.5,-0.21755,0.0001,23.26796]
[1777822429066,37.34,78716.35,5.5,-0.21768,0.0001,23.27549]
[1777822435108,37.34,78717.45,5.5,-0.21756,0.0001,23.26857]
[1777822442804,37.34,78722.3,5.5,-0.21707,0.0001,23.23991]
[1777822444018,37.34,78722.34,5.5,-0.21707,0.0001,23.23946]
[1777822449206,37.33,78724.58,5.5,-0.21684,0.0001,23.22604]
[1777822454181,37.33,78724.99,5.5,-0.2168,0.0001,23.2235]
[1777822459275,37.33,78727.17,5.5,-0.21658,0.0001,23.21048]
[1777822469346,37.33,78726.14,5.5,-0.21667,0.0001,23.21613]
[1777822474380,37.33,78715.95,5.5,-0.21766,0.0001,23.27194]
[1777822480423,37.33,78715.68,5.5,-0.21767,0.0001,23.27282]
[1777822485458,37.33,78715.81,5.5,-0.21765,0.0001,23.27151]
[1777822490493,37.33,78715.81,5.5,-0.21764,0.0001,23.27101]
[1777822491252,37.33,78715.81,5.5,-0.21764,0.0001,23.27101]
[1777822495612,37.33,78715.74,5.5,-0.21764,0.0001,23.27105]
[1777822501492,37.32,78719.28,5.5,-0.21728,0.0001,23.24983]
[1777822506605,37.32,78722.31,5.5,-0.21698,0.0001,23.2317]
[1777822511640,37.32,78722.74,5.5,-0.21693,0.0001,23.22895]
[1777822512272,37.32,78722.74,5.5,-0.21693,0.0001,23.22895]
[1777822517682,37.32,78722.0,5.5,-0.217,0.0001,23.23301]
[1777822522720,37.32,78722.15,5.5,-0.21698,0.0001,23.23185]
[1777822523283,37.32,78722.15,5.5,-0.21698,0.0001,23.23185]
[1777822529769,37.32,78724.03,5.5,-0.21679,0.0001,23.22045]
[1777822534804,37.32,78722.93,5.5,-0.21687,0.0001,23.22318]
[1777822536621,37.32,78722.79,5.5,-0.21688,0.0001,23.22389]
[1777822541852,37.32,78716.7,5.5,-0.21748,0.0001,23.25911]
[1777822546629,37.32,78715.31,5.5,-0.21761,0.0001,23.26683]
[1777822555681,37.31,78712.66,5.5,-0.21786,0.0001,23.28143]
[1777822561441,37.31,78709.78,5.5,-0.21814,0.0001,23.29767]
[1777822567028,37.31,78709.11,5.5,-0.21819,0.0001,23.30071]
[1777822567706,37.31,78709.11,5.5,-0.21819,0.0001,23.30071]
[1777822573414,37.31,78709.15,5.5,-0.21818,0.0001,23.29988]
[1777822573436,37.31,78709.15,5.5,-0.21818,0.0001,23.29988]
[1777822573542,37.31,78709.15,5.5,-0.21818,0.0001,23.29988]
[1777822574077,37.31,78705.33,5.5,-0.21856,0.0001,23.32218]
[1777822577731,37.31,78704.46,5.5,-0.21865,0.0001,23.32741]
[1777822578105,37.31,78703.82,5.5,-0.21872,0.0001,23.33119]
[1777822583140,37.31,78704.64,5.5,-0.21864,0.0001,23.32654]
[1777822589182,37.31,78702.01,5.5,-0.2189,0.0001,23.34203]
[1777822594217,37.31,78702.12,5.5,-0.21887,0.0001,23.33802]
[1777822599252,37.31,78701.32,5.5,-0.21895,0.0001,23.34283]
[1777822604287,37.31,78699.73,5.5,-0.21911,0.0001,23.3522]
[1777822609321,37.31,78701.91,5.5,-0.2189,0.0001,23.33957]
[1777822614357,37.31,78700.37,5.5,-0.21905,0.0001,23.34871]
[1777822621394,37.31,78699.2,5.5,-0.21917,0.0001,23.35561]
[1777822627447,37.31,78699.1,5.5,-0.21918,0.0001,23.35636]
[1777822634497,37.31,78701.0,5.5,-0.219,0.0001,23.34541]
[1777822639523,37.31,78697.13,5.5,-0.21939,0.0001,23.36812]
[1777822644567,37.31,78694.61,5.5,-0.21964,0.0001,23.38285]
[1777822646192,37.31,78694.61,5.5,-0.21964,0.0001,23.38285]
[1777822646215,37.31,78695.18,5.5,-0.21958,0.0001,23.37951]
[1777822651893,37.31,78687.03,5.5,-0.2204,0.0001,23.42688]
[1777822654961,37.31,78685.93,5.5,-0.22048,0.0001,23.42967]
[1777822655580,37.31,78686.04,5.5,-0.22047,0.0001,23.42891]
[1777822656288,37.31,78676.28,5.5,-0.22145,0.0001,23.48562]
[1777822656573,37.31,78676.28,5.5,-0.22145,0.0001,23.48562]
[1777822658545,37.31,78671.73,5.5,-0.22191,0.0001,23.51195]
[1777822659005,37.31,78671.73,5.5,-0.22191,0.0001,23.51195]
[1777822664683,37.31,78669.36,5.5,-0.22214,0.0001,23.52501]
[1777822665646,37.31,78667.92,5.5,-0.22228,0.0001,23.53325]
[1777822671756,37.31,78672.46,5.5,-0.22181,0.0001,23.50601]
[1777822672944,37.31,78672.46,5.5,-0.22181,0.0001,23.50601]
[1777822672956,37.3,78678.82,5.5,-0.22117,0.0001,23.46893]
[1777822676366,37.3,78681.84,5.5,-0.22086,0.0001,23.45135]
[1777822681179,37.3,78684.91,5.5,-0.22055,0.0001,23.4332]
[1777822681183,37.3,78684.91,5.5,-0.22055,0.0001,23.4332]
[1777822681260,37.3,78684.91,5.5,-0.22054,0.0001,23.43302]
[1777822686866,37.3,78684.59,5.5,-0.22056,0.0001,23.43416]
[1777822691901,37.3,78683.64,5.5,-0.22065,0.0001,23.43898]
[1777822696936,37.3,78684.28,5.5,-0.22057,0.0001,23.43459]
[1777822701971,37.3,78681.84,5.5,-0.22081,0.0001,23.44819]
[1777822707369,37.29,78681.76,5.5,-0.22081,0.0001,23.44814]
[1777822707370,37.29,78681.76,5.5,-0.22081,0.0001,23.44814]
[1777822715061,37.29,78682.31,5.5,-0.22071,0.0001,23.44025]
[1777822720497,37.29,78682.23,5.5,-0.22071,0.0001,23.44019]
[1777822721080,37.29,78682.23,5.5,-0.22071,0.0001,23.44019]
[1777822721103,37.29,78682.19,5.5,-0.22071,0.0001,23.44015]
[1777822726140,37.29,78681.41,5.5,-0.22078,0.0001,23.44389]
[1777822731174,37.28,78680.43,5.5,-0.22086,0.0001,23.44879]
[1777822736210,37.28,78682.39,5.5,-0.22065,0.0001,23.43661]
[1777822737732,37.28,78682.09,5.5,-0.22068,0.0001,23.43822]
[1777822738224,37.28,78686.26,5.5,-0.22026,0.0001,23.41383]
[1777822743259,37.28,78689.39,5.5,-0.21994,0.0001,23.39534]
[1777822749009,37.28,78689.39,5.5,-0.21994,0.0001,23.39523]
[1777822754336,37.28,78686.07,5.5,-0.22027,0.0001,23.41421]
[1777822757084,37.28,78685.96,5.5,-0.22028,0.0001,23.41473]
[1777822763425,37.28,78683.13,5.5,-0.22056,0.0001,23.43094]
[1777822769441,37.28,78683.11,5.5,-0.22055,0.0001,23.43059]
[1777822774476,37.28,78683.69,5.5,-0.22047,0.0001,23.42347]
[1777822779512,37.28,78683.65,5.5,-0.22047,0.0001,23.42349]
[1777822784586,37.28,78681.37,5.5,-0.22069,0.0001,23.43666]
[1777822790591,37.27,78681.06,5.5,-0.22072,0.0001,23.43803]
[1777822795626,37.27,78680.87,5.5,-0.22073,0.0001,23.43888]
[1777822796983,37.27,78680.87,5.5,-0.22073,0.0001,23.43888]
[1777822797243,37.27,78680.87,5.5,-0.22073,0.0001,23.43888]
[1777822797345,37.27,78680.62,5.5,-0.22076,0.0001,23.44023]
[1777822799249,37.27,78680.62,5.5,-0.22076,0.0001,23.44023]
[1777822800254,37.27,78680.62,5.5,-0.22076,0.0001,23.4404]
[1777822802793,37.27,78676.85,5.5,-0.22114,0.0001,23.4624]
[1777822802800,37.27,78676.85,5.5,-0.22114,0.0001,23.4624]
[1777822802883,37.27,78675.82,5.5,-0.22124,0.0001,23.46845]
[1777822808716,37.27,78675.46,5.5,-0.22128,0.0001,23.4705]
[1777822814759,37.27,78675.16,5.5,-0.22131,0.0001,23.47218]
[1777822821810,37.27,78674.0,5.5,-0.22142,0.0001,23.47882]
[1777822827852,37.27,78674.0,5.5,-0.22142,0.0001,23.47876]
[1777822836915,37.27,78673.88,5.5,-0.22141,0.0001,23.47595]
[1777822842957,37.27,78673.2,5.5,-0.22148,0.0001,23.4799]
[1777822853206,37.27,78673.2,5.5,-0.22148,0.0001,23.4799]
[1777822853915,37.27,78673.2,5.5,-0.22148,0.0001,23.47989]
[1777822854323,37.27,78673.2,5.5,-0.22148,0.0001,23.47989]
[1777822862096,37.27,78685.73,5.5,-0.22021,0.0001,23.40649]
[1777822867131,37.27,78685.69,5.5,-0.22021,0.0001,23.40649]
[1777822871597,37.27,78685.18,5.5,-0.22026,0.0001,23.4093]
[1777822879214,37.27,78685.34,5.5,-0.22024,0.0001,23.40775]
[1777822884249,37.27,78686.55,5.5,-0.22011,0.0001,23.40038]
[1777822888601,37.27,78685.78,5.5,-0.22018,0.0001,23.40469]
[1777822889285,37.27,78685.8,5.5,-0.22018,0.0001,23.40441]
[1777822895327,37.27,78685.87,5.5,-0.22014,0.0001,23.4]
[1777822900295,37.26,78685.84,5.5,-0.22014,0.0001,23.3998]
[1777822907411,37.26,78683.48,5.5,-0.22037,0.0001,23.41291]
[1777822908315,37.26,78683.48,5.5,-0.22037,0.0001,23.41291]
[1777822908418,37.26,78683.01,5.5,-0.22041,0.0001,23.41555]
[1777822914535,37.26,78683.1,5.5,-0.2204,0.0001,23.41488]
[1777822920078,37.26,78685.49,5.5,-0.22016,0.0001,23.40072]
[1777822920110,37.26,78685.49,5.5,-0.22016,0.0001,23.40072]
[1777822920502,37.26,78687.54,5.5,-0.21995,0.0001,23.38871]
[1777822925537,37.26,78686.59,5.5,-0.22004,0.0001,23.39386]
[1777822930572,37.26,78686.77,5.5,-0.22001,0.0001,23.39237]
[1777822940642,37.26,78687.88,5.5,-0.21989,0.0001,23.38507]
[1777822945677,37.26,78689.46,5.5,-0.21972,0.0001,23.37542]
[1777822950712,37.25,78687.14,5.5,-0.21995,0.0001,23.38861]
[1777822955792,37.25,78690.28,5.5,-0.21961,0.0001,23.36645]
[1777822961326,37.25,78693.5,5.5,-0.21928,0.0001,23.3474]
[1777822965635,37.25,78693.54,5.5,-0.21927,0.0001,23.34701]
[1777822965819,37.25,78691.93,5.5,-0.21943,0.0001,23.35632]
[1777822970855,37.25,78690.1,5.5,-0.21962,0.0001,23.36705]
[1777822975889,37.25,78689.99,5.5,-0.21963,0.0001,23.3677]
[1777822981932,37.25,78691.46,5.5,-0.21948,0.0001,23.35914]
[1777822986967,37.25,78691.54,5.5,-0.21948,0.0001,23.35874]
[1777822992003,37.25,78691.05,5.5,-0.21953,0.0001,23.36167]
[1777823004085,37.25,78693.33,5.5,-0.2193,0.0001,23.34846]
[1777823009121,37.25,78691.08,5.5,-0.21953,0.0001,23.36173]
[1777823017176,37.25,78691.8,5.5,-0.21943,0.0001,23.3541]
[1777823023694,37.25,78692.51,5.5,-0.21936,0.0001,23.35001]
[1777823023715,37.25,78692.51,5.5,-0.21937,0.0001,23.35007]
[1777823023795,37.25,78692.51,5.5,-0.21937,0.0001,23.35007]
[1777823029261,37.25,78699.69,5.5,-0.21864,0.0001,23.308]
[1777823030227,37.25,78699.69,5.5,-0.21864,0.0001,23.308]
[1777823037317,37.25,78695.82,5.5,-0.21903,0.0001,23.33071]
[1777823040411,37.25,78695.72,5.5,-0.21904,0.0001,23.33128]
[1777823046379,37.25,78698.2,5.5,-0.21879,0.0001,23.31677]
[1777823051415,37.25,78695.81,5.5,-0.21903,0.0001,23.33078]
[1777823056450,37.25,78696.32,5.5,-0.21898,0.0001,23.32778]
[1777823061485,37.25,78696.51,5.5,-0.21896,0.0001,23.32669]
[1777823066519,37.25,78695.97,5.5,-0.21902,0.0001,23.32986]
[1777823072562,37.25,78696.31,5.5,-0.21896,0.0001,23.32441]
[1777823077597,37.25,78695.62,5.5,-0.21903,0.0001,23.32848]
[1777823084646,37.25,78698.0,5.5,-0.21879,0.0001,23.31457]
[1777823085641,37.25,78698.0,5.5,-0.21879,0.0001,23.31457]
[1777823085811,37.25,78697.92,5.5,-0.2188,0.0001,23.31506]
[1777823087093,37.25,78697.1,5.5,-0.21889,0.0001,23.31995]
[1777823088674,37.25,78696.81,5.5,-0.21892,0.0001,23.32185]
[1777823094717,37.26,78696.74,5.5,-0.21894,0.0001,23.32284]
[1777823099752,37.26,78691.88,5.5,-0.21943,0.0001,23.35169]
[1777823105794,37.26,78687.59,5.5,-0.21987,0.0001,23.37705]
[1777823107846,37.26,78687.55,5.5,-0.21987,0.0001,23.37731]
[1777823107851,37.26,78687.55,5.5,-0.21987,0.0001,23.37731]
[1777823108815,37.26,78687.95,5.5,-0.21983,0.0001,23.37497]
[1777823113849,37.26,78688.02,5.5,-0.21982,0.0001,23.37438]
[1777823118885,37.26,78688.03,5.5,-0.21982,0.0001,23.37417]
[1777823123920,37.26,78687.9,5.5,-0.21983,0.0001,23.37478]
[1777823133990,37.26,78690.15,5.5,-0.21958,0.0001,23.35788]
[1777823139059,37.26,78689.14,5.5,-0.21968,0.0001,23.3637]
[1777823147081,37.26,78689.3,5.5,-0.21966,0.0001,23.36263]
[1777823149076,37.26,78689.29,5.5,-0.21966,0.0001,23.36267]
[1777823155137,37.26,78689.01,5.5,-0.21969,0.0001,23.36419]
[1777823160172,37.25,78689.03,5.5,-0.21968,0.0001,23.36396]
[1777823165206,37.25,78688.4,5.5,-0.21974,0.0001,23.36752]
[1777823173264,37.25,78688.39,5.5,-0.21974,0.0001,23.36738]
[1777823177966,37.25,78687.7,5.5,-0.21981,0.0001,23.37133]
[1777823183335,37.25,78687.65,5.5,-0.21981,0.0001,23.37142]
[1777823188375,37.25,78686.28,5.5,-0.21995,0.0001,23.37929]
[1777823193394,37.25,78686.28,5.5,-0.21994,0.0001,23.37922]
[1777823193517,37.25,78686.28,5.5,-0.21994,0.0001,23.37922]
[1777823198980,37.25,78688.5,5.5,-0.2197,0.0001,23.36255]
[1777823204487,37.25,78688.07,5.5,-0.21974,0.0001,23.36494]
[1777823209522,37.25,78688.33,5.5,-0.21971,0.0001,23.36331]
[1777823211659,37.25,78688.29,5.5,-0.21971,0.0001,23.36353]
[1777823217561,37.25,78691.92,5.5,-0.21935,0.0001,23.3422]
[1777823217578,37.25,78691.92,5.5,-0.21935,0.0001,23.3422]
[1777823223432,37.25,78692.61,5.5,-0.21928,0.0001,23.33822]
[1777823228682,37.25,78690.43,5.5,-0.2195,0.0001,23.35098]
[1777823228783,37.25,78690.43,5.5,-0.2195,0.0001,23.35097]
[1777823232378,37.25,78690.57,5.5,-0.21948,0.0001,23.34992]
[1777823232447,37.25,78690.57,5.5,-0.21948,0.0001,23.34992]
[1777823239732,37.25,78692.98,5.5,-0.21923,0.0001,23.33539]
[1777823244275,37.25,78692.88,5.5,-0.21924,0.0001,23.33577]
[1777823249802,37.25,78695.03,5.5,-0.21902,0.0001,23.32289]
[1777823254836,37.25,78695.47,5.5,-0.21895,0.0001,23.31669]
[1777823255015,37.25,78695.47,5.5,-0.21895,0.0001,23.31669]
[1777823260878,37.25,78694.4,5.5,-0.21905,0.0001,23.32277]
[1777823266921,37.25,78694.29,5.5,-0.21906,0.0001,23.32318]
[1777823267027,37.25,78694.29,5.5,-0.21906,0.0001,23.32318]
[1777823273970,37.25,78696.51,5.5,-0.21883,0.0001,23.30992]
[1777823279005,37.25,78695.76,5.5,-0.21891,0.0001,23.31417]
[1777823284050,37.24,78692.2,5.5,-0.21926,0.0001,23.33475]
[1777823290092,37.24,78692.59,5.5,-0.21922,0.0001,23.33216]
[1777823296736,37.24,78692.6,5.5,-0.21921,0.0001,23.33192]
[1777823307211,37.24,78692.81,5.5,-0.21919,0.0001,23.33036]
[1777823313740,37.24,78692.81,5.5,-0.21919,0.0001,23.33036]
[1777823323523,37.24,78691.71,5.5,-0.21927,0.0001,23.33322]
[1777823329167,37.24,78691.71,5.5,-0.21927,0.0001,23.33325]
[1777823334399,37.24,78691.96,5.5,-0.21925,0.0001,23.33184]
[1777823339247,37.24,78692.0,5.5,-0.21925,0.0001,23.33161]
[1777823339622,37.24,78692.0,5.5,-0.21925,0.0001,23.33161]
[1777823345479,37.24,78695.89,5.5,-0.21886,0.0001,23.30905]
[1777823350515,37.24,78695.39,5.5,-0.21891,0.0001,23.31213]
[1777823355552,37.24,78697.56,5.5,-0.2187,0.0001,23.29959]
[1777823362604,37.24,78695.38,5.5,-0.21892,0.0001,23.3126]
[1777823367639,37.24,78695.35,5.5,-0.21892,0.0001,23.31291]
[1777823371271,37.24,78695.4,5.5,-0.21892,0.0001,23.31269]
[1777823376702,37.24,78687.77,5.5,-0.21967,0.0001,23.35384]
[1777823381775,37.24,78687.61,5.5,-0.21968,0.0001,23.35471]
[1777823383751,37.24,78687.57,5.5,-0.21968,0.0001,23.3549]
[1777823383779,37.24,78687.57,5.5,-0.21968,0.0001,23.3549]
[1777823383783,37.24,78687.57,5.5,-0.21968,0.0001,23.3549]
[1777823383818,37.24,78687.57,5.5,-0.21968,0.0001,23.3549]
[1777823383991,37.24,78687.57,5.5,-0.21968,0.0001,23.3549]
[1777823384033,37.24,78686.34,5.5,-0.21981,0.0001,23.36205]
[1777823384144,37.24,78686.34,5.5,-0.21981,0.0001,23.36205]
[1777823384758,37.25,78666.76,5.5,-0.22179,0.0001,23.47683]
[1777823385308,37.25,78666.76,5.5,-0.22179,0.0001,23.47683]
[1777823385820,37.25,78666.76,5.5,-0.22179,0.0001,23.47683]
[1777823386443,37.25,78662.14,5.5,-0.22227,0.0001,23.50415]
[1777823387411,37.25,78660.91,5.5,-0.2224,0.0001,23.51171]
[1777823387541,37.25,78660.91,5.5,-0.2224,0.0001,23.51171]
[1777823388286,37.25,78661.63,5.5,-0.22233,0.0001,23.50792]
[1777823389593,37.25,78660.83,5.5,-0.22242,0.0001,23.51297]
[1777823389999,37.25,78660.83,5.5,-0.22242,0.0001,23.51297]
[1777823390460,37.25,78660.87,5.5,-0.22242,0.0001,23.51312]
[1777823395837,37.26,78658.98,5.5,-0.22265,0.0001,23.52635]
[1777823398802,37.26,78658.88,5.5,-0.22268,0.0001,23.52765]
[1777823398858,37.26,78658.91,5.5,-0.22268,0.0001,23.52784]
[1777823404900,37.26,78659.01,5.5,-0.22267,0.0001,23.52768]
[1777823409935,37.26,78660.42,5.5,-0.22254,0.0001,23.51982]
[1777823414970,37.26,78659.34,5.5,-0.22265,0.0001,23.52642]
[1777823421016,37.27,78660.3,5.5,-0.22256,0.0001,23.52121]
[1777823426049,37.27,78660.36,5.5,-0.22256,0.0001,23.52111]
[1777823428296,37.27,78659.75,5.5,-0.22262,0.0001,23.52474]
[1777823428466,37.27,78659.75,5.5,-0.22262,0.0001,23.52474]
[1777823430774,37.27,78647.92,5.5,-0.22383,0.0001,23.59384]
[1777823430948,37.27,78647.92,5.5,-0.22383,0.0001,23.59384]
[1777823434107,37.27,78632.15,5.5,-0.22543,0.0001,23.68224]
[1777823439142,37.27,78636.26,5.5,-0.22502,0.0001,23.65891]
[1777823439990,37.27,78636.26,5.5,-0.22502,0.0001,23.65891]
[1777823445090,37.27,78635.58,5.5,-0.2251,0.0001,23.6636]
[1777823445185,37.27,78632.53,5.5,-0.22541,0.0001,23.68137]
[1777823449584,37.27,78626.17,5.5,-0.22607,0.0001,23.71846]
[1777823449893,37.27,78626.17,5.5,-0.22607,0.0001,23.71846]
[1777823449900,37.28,78627.83,5.5,-0.2259,0.0001,23.70909]
[1777823455255,37.28,78625.97,5.5,-0.2261,0.0001,23.72021]
[1777823460475,37.28,78625.97,5.5,-0.2261,0.0001,23.72021]
[1777823460521,37.28,78625.62,5.5,-0.22614,0.0001,23.72261]
[1777823465078,37.28,78627.66,5.5,-0.22594,0.0001,23.71123]
[1777823465176,37.28,78628.76,5.5,-0.22583,0.0001,23.70516]
[1777823465590,37.28,78628.76,5.5,-0.22583,0.0001,23.70516]
[1777823467341,37.28,78641.51,5.5,-0.22454,0.0001,23.6318]
[1777823468228,37.28,78641.51,5.5,-0.22454,0.0001,23.6318]
[1777823469658,37.28,78642.86,5.5,-0.2244,0.0001,23.62418]
[1777823475397,37.28,78640.84,5.5,-0.22463,0.0001,23.63722]
[1777823480432,37.29,78644.48,5.5,-0.22427,0.0001,23.617]
[1777823485467,37.29,78638.56,5.5,-0.22489,0.0001,23.65208]
[1777823490502,37.29,78634.83,5.5,-0.22528,0.0001,23.67422]
[1777823492602,37.29,78632.11,5.5,-0.22554,0.0001,23.68657]
[1777823498558,37.29,78626.93,5.5,-0.22608,0.0001,23.71696]
[1777823499257,37.29,78626.93,5.5,-0.22608,0.0001,23.71696]
[1777823504600,37.29,78628.39,5.5,-0.22593,0.0001,23.70882]
[1777823509635,37.29,78628.04,5.5,-0.22597,0.0001,23.71116]
[1777823514670,37.3,78627.13,5.5,-0.22607,0.0001,23.71672]
[1777823520712,37.3,78626.43,5.5,-0.22615,0.0001,23.72109]
[1777823525748,37.3,78626.43,5.5,-0.22616,0.0001,23.72138]
[1777823530788,37.3,78628.19,5.5,-0.22598,0.0001,23.71156]
[1777823535823,37.3,78627.51,5.5,-0.22606,0.0001,23.71585]
[1777823541867,37.3,78627.04,5.5,-0.22611,0.0001,23.71902]
[1777823546902,37.3,78627.38,5.5,-0.22608,0.0001,23.7174]
[1777823551937,37.3,78627.38,5.5,-0.22607,0.0001,23.71435]
[1777823553183,37.3,78627.38,5.5,-0.22607,0.0001,23.71435]
[1777823553593,37.3,78627.38,5.5,-0.22607,0.0001,23.71442]
[1777823553606,37.3,78627.38,5.5,-0.22607,0.0001,23.71442]
[1777823553736,37.3,78627.38,5.5,-0.22607,0.0001,23.71442]
[1777823554200,37.3,78627.38,5.5,-0.22607,0.0001,23.71442]
[1777823554958,37.3,78648.89,5.5,-0.22388,0.0001,23.59045]
[1777823560020,37.31,78651.66,5.5,-0.22361,0.0001,23.57513]
[1777823566034,37.31,78653.0,5.5,-0.22351,0.0001,23.5693]
[1777823571070,37.31,78648.45,5.5,-0.22399,0.0001,23.59678]
[1777823576105,37.32,78645.3,5.5,-0.22433,0.0001,23.61605]
[1777823581140,37.32,78645.42,5.5,-0.22433,0.0001,23.61633]
[1777823586018,37.32,78645.49,5.5,-0.22433,0.0001,23.61632]
[1777823591212,37.33,78640.75,5.5,-0.22483,0.0001,23.64487]
[1777823591513,37.33,78640.75,5.5,-0.22483,0.0001,23.64487]
[1777823597254,37.33,78634.63,5.5,-0.22547,0.0001,23.68101]
[1777823600888,37.33,78639.09,5.5,-0.22502,0.0001,23.65575]
[1777823604995,37.33,78639.3,5.5,-0.22501,0.0001,23.65496]
[1777823610345,37.33,78639.26,5.5,-0.22503,0.0001,23.6561]
[1777823617393,37.34,78636.81,5.5,-0.22528,0.0001,23.66786]
[1777823625451,37.34,78639.79,5.5,-0.22499,0.0001,23.65188]
[1777823629160,37.34,78654.68,5.5,-0.2235,0.0001,23.56678]
[1777823630501,37.34,78658.1,5.5,-0.22315,0.0001,23.54699]
[1777823636528,37.35,78658.9,5.5,-0.2231,0.0001,23.54446]
[1777823641594,37.35,78661.08,5.5,-0.2229,0.0001,23.53303]
[1777823649618,37.36,78660.0,5.5,-0.22305,0.0001,23.54187]
[1777823652087,37.36,78660.0,5.5,-0.22305,0.0001,23.54187]
[1777823652183,37.36,78660.0,5.5,-0.22307,0.0001,23.54268]
[1777823655086,37.36,78660.28,5.5,-0.22304,0.0001,23.54121]
[1777823658899,37.36,78659.87,5.5,-0.22309,0.0001,23.54419]
[1777823659000,37.36,78659.91,5.5,-0.22309,0.0001,23.54425]
[1777823664724,37.37,78657.77,5.5,-0.22333,0.0001,23.55757]
[1777823670472,37.37,78657.78,5.5,-0.22333,0.0001,23.55786]
[1777823677815,37.37,78661.3,5.5,-0.22299,0.0001,23.53612]
[1777823682850,37.38,78661.17,5.5,-0.22302,0.0001,23.53789]
[1777823687885,37.38,78656.47,5.5,-0.22351,0.0001,23.56607]
[1777823692920,37.38,78649.4,5.5,-0.22424,0.0001,23.60764]
[1777823701376,37.38,78650.24,5.5,-0.22416,0.0001,23.60328]
[1777823707018,37.39,78650.28,5.5,-0.22418,0.0001,23.60439]
[1777823712053,37.39,78650.31,5.5,-0.22419,0.0001,23.60483]
[1777823717087,37.39,78650.24,5.5,-0.22421,0.0001,23.60584]
[1777823726151,37.39,78650.86,5.5,-0.22416,0.0001,23.60337]
[1777823731186,37.4,78650.05,5.5,-0.22423,0.0001,23.6052]
[1777823736222,37.4,78652.42,5.5,-0.22401,0.0001,23.59219]
[1777823741257,37.4,78653.92,5.5,-0.22387,0.0001,23.58427]
[1777823746292,37.4,78653.54,5.5,-0.22392,0.0001,23.58718]
[1777823751327,37.4,78653.78,5.5,-0.2239,0.0001,23.58649]
[1777823756362,37.41,78652.99,5.5,-0.22399,0.0001,23.59172]
[1777823761397,37.41,78654.57,5.5,-0.22384,0.0001,23.58324]
[1777823766432,37.41,78654.61,5.5,-0.22385,0.0001,23.58368]
[1777823772474,37.41,78655.22,5.5,-0.2238,0.0001,23.58097]
[1777823777509,37.41,78655.64,5.5,-0.22377,0.0001,23.57928]
[1777823782544,37.42,78655.15,5.5,-0.22383,0.0001,23.58282]
[1777823789506,37.42,78653.92,5.5,-0.22397,0.0001,23.59036]
[1777823796641,37.42,78655.89,5.5,-0.22377,0.0001,23.57711]
[1777823800231,37.42,78655.99,5.5,-0.22377,0.0001,23.57684]
[1777823800332,37.42,78655.99,5.5,-0.22377,0.0001,23.57715]
[1777823805705,37.43,78655.65,5.5,-0.22382,0.0001,23.5797]
[1777823811748,37.43,78656.92,5.5,-0.2237,0.0001,23.57311]
[1777823816783,37.43,78654.59,5.5,-0.22395,0.0001,23.58717]
[1777823821818,37.43,78654.66,5.5,-0.22395,0.0001,23.58734]
[1777823828867,37.43,78654.44,5.5,-0.22399,0.0001,23.58944]
[1777823836923,37.44,78653.52,5.5,-0.22409,0.0001,23.59566]
[1777823838052,37.44,78653.52,5.5,-0.22409,0.0001,23.59566]
[1777823838099,37.44,78653.55,5.5,-0.22409,0.0001,23.59559]
[1777823842061,37.44,78651.54,5.5,-0.2243,0.0001,23.60751]
[1777823848000,37.44,78651.35,5.5,-0.22434,0.0001,23.60971]
[1777823854044,37.44,78653.11,5.5,-0.22416,0.0001,23.59718]
[1777823860088,37.45,78652.82,5.5,-0.22421,0.0001,23.59995]
[1777823865372,37.45,78652.74,5.5,-0.22423,0.0001,23.60113]
[1777823871165,37.45,78652.86,5.5,-0.22424,0.0001,23.60175]
[1777823877206,37.46,78653.28,5.5,-0.22421,0.0001,23.60027]
[1777823882242,37.46,78653.4,5.5,-0.22421,0.0001,23.60037]
[1777823887276,37.46,78654.31,5.5,-0.22413,0.0001,23.59591]
[1777823887939,37.46,78654.31,5.5,-0.22413,0.0001,23.59591]
[1777823888285,37.46,78655.14,5.5,-0.22405,0.0001,23.59122]
[1777823893319,37.46,78656.78,5.5,-0.22389,0.0001,23.58228]
[1777823901377,37.46,78654.94,5.5,-0.22409,0.0001,23.59367]
[1777823906413,37.47,78654.87,5.5,-0.22411,0.0001,23.59452]
[1777823911680,37.47,78654.29,5.5,-0.22417,0.0001,23.59812]
[1777823912455,37.47,78652.6,5.5,-0.22433,0.0001,23.60468]
[1777823917489,37.47,78652.2,5.5,-0.22437,0.0001,23.60749]
[1777823923531,37.47,78652.2,5.5,-0.22438,0.0001,23.6081]
[1777823924942,37.47,78652.2,5.5,-0.22438,0.0001,23.6081]
[1777823925044,37.47,78652.2,5.5,-0.22439,0.0001,23.6082]
[1777823926162,37.47,78652.2,5.5,-0.22439,0.0001,23.6082]
[1777823926553,37.47,78651.35,5.5,-0.22447,0.0001,23.61322]
[1777823931587,37.47,78651.04,5.5,-0.22451,0.0001,23.61549]
[1777823936622,37.47,78653.47,5.5,-0.22428,0.0001,23.60205]
[1777823942666,37.48,78656.53,5.5,-0.22398,0.0001,23.58516]
[1777823947700,37.48,78656.53,5.5,-0.22399,0.0001,23.58581]
[1777823953742,37.48,78654.29,5.5,-0.22423,0.0001,23.59946]
[1777823960792,37.48,78654.8,5.5,-0.22419,0.0001,23.5973]
[1777823970863,37.49,78654.8,5.5,-0.22421,0.0001,23.59838]
[1777823980067,37.49,78654.8,5.5,-0.22421,0.0001,23.59838]
[1777823986483,37.49,78654.86,5.5,-0.22421,0.0001,23.59606]
[1777823987617,37.49,78654.86,5.5,-0.22421,0.0001,23.59627]
[1777823994024,37.49,78655.21,5.5,-0.22419,0.0001,23.59544]
[1777823998085,37.49,78655.21,5.5,-0.22419,0.0001,23.59544]
[1777824003958,37.5,78656.56,5.5,-0.22408,0.0001,23.58891]
[1777824003990,37.5,78656.56,5.5,-0.22408,0.0001,23.58891]
[1777824004095,37.5,78660.32,5.5,-0.2237,0.0001,23.56739]
[1777824009130,37.5,78668.13,5.5,-0.22292,0.0001,23.52304]
[1777824014621,37.5,78669.95,5.5,-0.22275,0.0001,23.51317]
[1777824020168,37.5,78671.31,5.5,-0.2226,0.0001,23.50441]
[1777824025242,37.49,78667.13,5.5,-0.22299,0.0001,23.52672]
[1777824030277,37.49,78664.53,5.5,-0.22322,0.0001,23.54005]
[1777824034547,37.49,78660.78,5.5,-0.22356,0.0001,23.55717]
[1777824040204,37.48,78658.06,5.5,-0.2238,0.0001,23.57023]
[1777824049415,37.48,78657.54,5.5,-0.22386,0.0001,23.57378]
[1777824055457,37.48,78657.59,5.5,-0.22386,0.0001,23.57411]
[1777824060492,37.48,78660.01,5.5,-0.22363,0.0001,23.56074]
[1777824068548,37.49,78662.96,5.5,-0.22335,0.0001,23.54475]
[1777824073582,37.49,78661.8,5.5,-0.22347,0.0001,23.55208]
[1777824078618,37.49,78661.89,5.5,-0.22348,0.0001,23.5522]
[1777824082854,37.49,78663.31,5.5,-0.22334,0.0001,23.5444]
[1777824083144,37.49,78663.31,5.5,-0.22334,0.0001,23.5444]
[1777824088687,37.5,78675.0,5.5,-0.22218,0.0001,23.47825]
[1777824093722,37.5,78674.0,5.5,-0.22228,0.0001,23.48162]
[1777824096958,37.5,78668.29,5.5,-0.22286,0.0001,23.51514]
[1777824097065,37.5,78668.29,5.5,-0.22286,0.0001,23.51514]
[1777824097751,37.5,78666.47,5.5,-0.22305,0.0001,23.52582]
[1777824102786,37.5,78663.46,5.5,-0.22337,0.0001,23.544]
[1777824108827,37.51,78662.47,5.5,-0.22349,0.0001,23.55067]
[1777824118898,37.51,78662.47,5.5,-0.22351,0.0001,23.55228]
[1777824128969,37.52,78663.52,5.5,-0.22343,0.0001,23.54792]
[1777824134003,37.52,78662.84,5.5,-0.22352,0.0001,23.55273]
[1777824139039,37.52,78662.48,5.5,-0.22357,0.0001,23.5557]
[1777824147095,37.52,78660.47,5.5,-0.2238,0.0001,23.5687]
[1777824154144,37.53,78661.17,5.5,-0.22372,0.0001,23.56238]
[1777824168242,37.53,78661.41,5.5,-0.22374,0.0001,23.56343]
[1777824174283,37.54,78660.13,5.5,-0.22389,0.0001,23.57183]
[1777824179319,37.54,78658.62,5.5,-0.22405,0.0001,23.58136]
[1777824184354,37.54,78660.31,5.5,-0.2239,0.0001,23.57248]
[1777824192410,37.55,78658.48,5.5,-0.2241,0.0001,23.58429]
[1777824196669,37.55,78663.24,5.5,-0.22363,0.0001,23.55745]
[1777824196677,37.55,78663.2,5.5,-0.22364,0.0001,23.55806]
[1777824202480,37.55,78664.18,5.5,-0.22356,0.0001,23.55319]
[1777824207515,37.55,78662.59,5.5,-0.22373,0.0001,23.56316]
[1777824212550,37.56,78673.44,5.5,-0.22263,0.0001,23.49794]
[1777824217585,37.56,78675.27,5.5,-0.22246,0.0001,23.4884]
[1777824222619,37.56,78675.29,5.5,-0.22247,0.0001,23.48926]
[1777824228662,37.56,78674.54,5.5,-0.22257,0.0001,23.49473]
[1777824234704,37.57,78674.76,5.5,-0.22256,0.0001,23.4946]
[1777824239739,37.57,78675.07,5.5,-0.22255,0.0001,23.49374]
[1777824242812,37.57,78674.93,5.5,-0.22257,0.0001,23.49473]
[1777824242905,37.57,78674.93,5.5,-0.22257,0.0001,23.49473]
[1777824242956,37.57,78674.93,5.5,-0.22257,0.0001,23.49473]
[1777824242963,37.57,78674.93,5.5,-0.22257,0.0001,23.49473]
[1777824243097,37.57,78676.09,5.5,-0.22246,0.0001,23.48841]
[1777824244880,37.57,78686.34,5.5,-0.22142,0.0001,23.42902]
[1777824248908,37.57,78686.8,5.5,-0.22136,0.0001,23.42569]
[1777824248910,37.57,78686.8,5.5,-0.22136,0.0001,23.42569]
[1777824251503,37.57,78683.93,5.5,-0.22164,0.0001,23.44136]
[1777824258872,37.56,78678.46,5.5,-0.22215,0.0001,23.47081]
[1777824263906,37.56,78678.86,5.5,-0.22209,0.0001,23.4672]
[1777824269950,37.55,78677.49,5.5,-0.2222,0.0001,23.4735]
[1777824275992,37.55,78677.0,5.5,-0.2222,0.0001,23.47127]
[1777824281027,37.54,78679.15,5.5,-0.22197,0.0001,23.45762]
[1777824286063,37.54,78679.15,5.5,-0.22195,0.0001,23.4564]
[1777824286082,37.54,78679.15,5.5,-0.22195,0.0001,23.4564]
[1777824292104,37.54,78682.18,5.5,-0.22162,0.0001,23.43756]
[1777824297244,37.53,78683.15,5.5,-0.22151,0.0001,23.4311]
[1777824297345,37.53,78683.15,5.5,-0.2215,0.0001,23.43089]
[1777824303183,37.53,78680.22,5.5,-0.22177,0.0001,23.44637]
[1777824308217,37.53,78680.74,5.5,-0.2217,0.0001,23.44216]
[1777824313252,37.52,78672.71,5.5,-0.22249,0.0001,23.48725]
[1777824318288,37.52,78672.98,5.5,-0.22244,0.0001,23.48424]
[1777824322845,37.52,78673.46,5.5,-0.22238,0.0001,23.48063]
[1777824328358,37.51,78679.83,5.5,-0.22171,0.0001,23.44216]
[1777824333437,37.51,78679.8,5.5,-0.22167,0.0001,23.43797]
[1777824339435,37.5,78678.38,5.5,-0.22179,0.0001,23.44455]
[1777824344470,37.5,78676.31,5.5,-0.22198,0.0001,23.45534]
[1777824349820,37.5,78672.28,5.5,-0.22237,0.0001,23.47761]
[1777824350004,37.5,78672.28,5.5,-0.22237,0.0001,23.47761]
[1777824350016,37.5,78672.28,5.5,-0.22237,0.0001,23.47761]
[1777824350224,37.5,78672.31,5.5,-0.22236,0.0001,23.47691]
[1777824352846,37.5,78664.45,5.5,-0.22315,0.0001,23.52199]
[1777824355163,37.49,78665.64,5.5,-0.22301,0.0001,23.51411]
[1777824360583,37.49,78664.74,5.5,-0.22306,0.0001,23.51689]
[1777824363198,37.48,78665.07,5.5,-0.22301,0.0001,23.51419]
[1777824363603,37.48,78663.04,5.5,-0.22321,0.0001,23.52549]
[1777824365193,37.48,78663.08,5.5,-0.2232,0.0001,23.52469]
[1777824370283,37.48,78660.83,5.5,-0.22341,0.0001,23.53679]
[1777824375687,37.47,78655.85,5.5,-0.22387,0.0001,23.56295]
[1777824381728,37.47,78656.56,5.5,-0.22377,0.0001,23.55692]
[1777824384544,37.46,78655.0,5.5,-0.22392,0.0001,23.56525]
[1777824389786,37.46,78651.11,5.5,-0.22427,0.0001,23.58553]
[1777824391439,37.46,78651.26,5.5,-0.22425,0.0001,23.58429]
[1777824392722,37.46,78651.26,5.5,-0.22425,0.0001,23.58429]
[1777824393015,37.46,78651.26,5.5,-0.22425,0.0001,23.58429]
[1777824393086,37.45,78650.92,5.5,-0.22426,0.0001,23.58244]
[1777824398848,37.46,78649.98,5.5,-0.22437,0.0001,23.58843]
[1777824403884,37.46,78649.64,5.5,-0.22441,0.0001,23.59084]
[1777824408918,37.46,78648.72,5.5,-0.22451,0.0001,23.59654]
[1777824413954,37.46,78648.46,5.5,-0.22454,0.0001,23.59837]
[1777824418990,37.46,78648.74,5.5,-0.22452,0.0001,23.59709]
[1777824424026,37.46,78648.35,5.5,-0.22456,0.0001,23.59963]
[1777824424895,37.46,78648.35,5.5,-0.22456,0.0001,23.59963]
[1777824430067,37.46,78648.5,5.5,-0.22455,0.0001,23.59903]
[1777824435102,37.46,78650.81,5.5,-0.22432,0.0001,23.586]
[1777824440592,37.46,78650.81,5.5,-0.22432,0.0001,23.586]
[1777824444728,37.46,78645.53,5.5,-0.22486,0.0001,23.61674]
[1777824451213,37.47,78644.84,5.5,-0.22492,0.0001,23.61766]
[1777824455861,37.47,78638.66,5.5,-0.22555,0.0001,23.6534]
[1777824455940,37.47,78638.66,5.5,-0.22555,0.0001,23.6534]
[1777824462290,37.47,78630.54,5.5,-0.22638,0.0001,23.70025]
[1777824467440,37.47,78630.29,5.5,-0.22641,0.0001,23.70175]
[1777824467456,37.47,78630.29,5.5,-0.22641,0.0001,23.70176]
[1777824473369,37.47,78627.39,5.5,-0.22672,0.0001,23.71889]
[1777824479191,37.47,78627.23,5.5,-0.22674,0.0001,23.72011]
[1777824490490,37.47,78623.2,5.5,-0.22716,0.0001,23.74396]
[1777824493886,37.47,78622.63,5.5,-0.22722,0.0001,23.74731]
[1777824496414,37.47,78619.72,5.5,-0.22752,0.0001,23.76404]
[1777824496532,37.47,78618.07,5.5,-0.22769,0.0001,23.77349]
[1777824501567,37.47,78611.26,5.5,-0.2284,0.0001,23.8128]
[1777824507608,37.48,78611.17,5.5,-0.22841,0.0001,23.81373]
[1777824509968,37.48,78612.17,5.5,-0.22831,0.0001,23.8081]
[1777824515665,37.48,78607.9,5.5,-0.22874,0.0001,23.82946]
[1777824520700,37.48,78610.89,5.5,-0.22844,0.0001,23.81274]
[1777824525735,37.48,78610.92,5.5,-0.22844,0.0001,23.813]
[1777824526996,37.48,78610.92,5.5,-0.22844,0.0001,23.813]
[1777824532785,37.48,78613.32,5.5,-0.2282,0.0001,23.79989]
[1777824537819,37.48,78611.32,5.5,-0.22842,0.0001,23.81172]
[1777824541111,37.48,78612.29,5.5,-0.22832,0.0001,23.80633]
[1777824541315,37.48,78612.29,5.5,-0.22832,0.0001,23.80633]
[1777824541182,37.48,78612.12,5.5,-0.22834,0.0001,23.80745]
[1777824542217,37.48,78612.12,5.5,-0.22834,0.0001,23.80745]
[1777824542273,37.48,78612.25,5.5,-0.22833,0.0001,23.80671]
[1777824542476,37.48,78612.25,5.5,-0.22833,0.0001,23.80671]
[1777824547890,37.48,78611.01,5.5,-0.22846,0.0001,23.81419]
[1777824552925,37.49,78608.09,5.5,-0.22876,0.0001,23.83108]
[1777824557544,37.49,78609.08,5.5,-0.22866,0.0001,23.82562]
[1777824559422,37.49,78607.77,5.5,-0.2288,0.0001,23.83307]
[1777824560955,37.49,78607.77,5.5,-0.2288,0.0001,23.83305]
[1777824562304,37.49,78607.77,5.5,-0.2288,0.0001,23.83316]
[1777824568030,37.49,78606.91,5.5,-0.22889,0.0001,23.83843]
[1777824571283,37.49,78609.35,5.5,-0.22865,0.0001,23.82466]
[1777824571396,37.49,78609.35,5.5,-0.22865,0.0001,23.82466]
[1777824572057,37.49,78613.9,5.5,-0.22816,0.0001,23.79533]
[1777824572485,37.49,78613.9,5.5,-0.22816,0.0001,23.79533]
[1777824573294,37.49,78613.9,5.5,-0.22816,0.0001,23.79533]
[1777824573065,37.49,78616.35,5.5,-0.22791,0.0001,23.78148]
[1777824574072,37.49,78621.13,5.5,-0.22742,0.0001,23.75421]
[1777824579107,37.49,78621.84,5.5,-0.22736,0.0001,23.75047]
[1777824584142,37.49,78621.08,5.5,-0.22744,0.0001,23.75508]
[1777824590184,37.49,78621.04,5.5,-0.22745,0.0001,23.75563]
[1777824595219,37.49,78625.36,5.5,-0.22701,0.0001,23.73122]
[1777824600254,37.49,78620.55,5.5,-0.22751,0.0001,23.75904]
[1777824606296,37.49,78620.16,5.5,-0.22755,0.0001,23.7616]
[1777824611331,37.49,78619.85,5.5,-0.22759,0.0001,23.76367]
[1777824616366,37.5,78619.85,5.5,-0.2276,0.0001,23.76398]
[1777824621401,37.5,78615.43,5.5,-0.22805,0.0001,23.78955]
[1777824621582,37.5,78615.43,5.5,-0.22805,0.0001,23.78955]
[1777824622409,37.5,78610.01,5.5,-0.22861,0.0001,23.82054]
[1777824622957,37.5,78610.01,5.5,-0.22861,0.0001,23.82054]
[1777824623999,37.5,78609.19,5.5,-0.2287,0.0001,23.82528]
[1777824630466,37.5,78606.56,5.5,-0.22898,0.0001,23.84092]
[1777824635501,37.5,78606.94,5.5,-0.22893,0.0001,23.83577]
[1777824640536,37.5,78610.7,5.5,-0.22855,0.0001,23.81485]
[1777824645571,37.5,78611.73,5.5,-0.22845,0.0001,23.80961]
[1777824650606,37.51,78614.86,5.5,-0.22815,0.0001,23.79252]
[1777824655640,37.51,78615.36,5.5,-0.22811,0.0001,23.79049]
[1777824663139,37.51,78615.43,5.5,-0.22811,0.0001,23.79077]
[1777824674775,37.52,78615.17,5.5,-0.22818,0.0001,23.79474]
[1777824680143,37.52,78615.29,5.5,-0.22818,0.0001,23.79456]
[1777824685852,37.52,78614.76,5.5,-0.22826,0.0001,23.79889]
[1777824690904,37.52,78614.93,5.5,-0.22824,0.0001,23.79825]
[1777824692374,37.53,78614.72,5.5,-0.22825,0.0001,23.79649]
[1777824696740,37.53,78612.49,5.5,-0.22849,0.0001,23.80967]
[1777824701964,37.53,78617.38,5.5,-0.22801,0.0001,23.78311]
[1777824706749,37.53,78615.87,5.5,-0.22818,0.0001,23.7924]
[1777824713042,37.54,78615.6,5.5,-0.22823,0.0001,23.79523]
[1777824718077,37.54,78615.69,5.5,-0.22823,0.0001,23.79552]
[1777824730161,37.55,78615.71,5.5,-0.22826,0.0001,23.7973]
[1777824736209,37.55,78615.15,5.5,-0.22834,0.0001,23.80142]
[1777824741240,37.55,78614.79,5.5,-0.22839,0.0001,23.80422]
[1777824751310,37.55,78614.07,5.5,-0.22846,0.0001,23.80632]
[1777824756345,37.56,78613.53,5.5,-0.22853,0.0001,23.81008]
[1777824764401,37.56,78613.84,5.5,-0.22852,0.0001,23.80943]
[1777824770443,37.56,78613.95,5.5,-0.22852,0.0001,23.80964]
[1777824775478,37.56,78613.94,5.5,-0.22853,0.0001,23.8104]
[1777824781521,37.57,78613.46,5.5,-0.2286,0.0001,23.81395]
[1777824786555,37.57,78613.73,5.5,-0.22858,0.0001,23.81308]
[1777824786588,37.57,78613.73,5.5,-0.22858,0.0001,23.81308]
[1777824793605,37.57,78613.64,5.5,-0.22861,0.0001,23.81454]
[1777824798696,37.57,78613.64,5.5,-0.22861,0.0001,23.81454]
[1777824811733,37.58,78613.69,5.5,-0.22862,0.0001,23.81316]
[1777824816768,37.58,78613.74,5.5,-0.22863,0.0001,23.81349]
[1777824822810,37.58,78613.74,5.5,-0.22864,0.0001,23.81417]
[1777824829858,37.58,78613.72,5.5,-0.22865,0.0001,23.81502]
[1777824830631,37.58,78613.72,5.5,-0.22865,0.0001,23.81502]
[1777824835901,37.59,78613.72,5.5,-0.22866,0.0001,23.81567]
[1777824841050,37.59,78613.76,5.5,-0.22867,0.0001,23.81588]
[1777824849999,37.59,78613.75,5.5,-0.22869,0.0001,23.81702]
[1777824855561,37.59,78613.74,5.5,-0.2287,0.0001,23.81753]
[1777824861075,37.6,78613.72,5.5,-0.22871,0.0001,23.81841]
[1777824867118,37.6,78613.4,5.5,-0.22875,0.0001,23.82081]
[1777824872153,37.6,78613.37,5.5,-0.22874,0.0001,23.81798]
[1777824877191,37.6,78613.39,5.5,-0.22875,0.0001,23.81833]
[1777824877678,37.6,78613.39,5.5,-0.22875,0.0001,23.81833]
[1777824883233,37.6,78613.28,5.5,-0.22877,0.0001,23.81963]
[1777824888268,37.6,78613.4,5.5,-0.22877,0.0001,23.81944]
[1777824893303,37.6,78612.16,5.5,-0.2289,0.0001,23.82699]
[1777824900805,37.61,78612.02,5.5,-0.22892,0.0001,23.82806]
[1777824904685,37.61,78609.36,5.5,-0.22921,0.0001,23.8438]
[1777824911488,37.61,78607.29,5.5,-0.22943,0.0001,23.85595]
[1777824915763,37.61,78607.18,5.5,-0.22944,0.0001,23.85681]
[1777824918955,37.61,78607.18,5.5,-0.22944,0.0001,23.85686]
[1777824924525,37.61,78607.84,5.5,-0.22938,0.0001,23.85347]
[1777824929559,37.61,78606.89,5.5,-0.22948,0.0001,23.85908]
[1777824934595,37.61,78607.32,5.5,-0.22942,0.0001,23.8534]
[1777824940637,37.61,78606.75,5.5,-0.22948,0.0001,23.8569]
[1777824945672,37.61,78606.52,5.5,-0.22951,0.0001,23.85843]
[1777824951713,37.61,78607.6,5.5,-0.2294,0.0001,23.85257]
[1777824959769,37.62,78607.72,5.5,-0.2294,0.0001,23.85233]
[1777824968832,37.62,78607.59,5.5,-0.22942,0.0001,23.85357]
[1777824973868,37.62,78608.02,5.5,-0.22938,0.0001,23.85141]
[1777824979910,37.62,78607.05,5.5,-0.22949,0.0001,23.85723]
[1777824980941,37.62,78607.05,5.5,-0.22949,0.0001,23.85723]
[1777824981533,37.62,78607.05,5.5,-0.22949,0.0001,23.85723]
[1777824984499,37.62,78606.93,5.5,-0.2295,0.0001,23.85807]
[1777824986262,37.62,78606.93,5.5,-0.2295,0.0001,23.85817]
[1777824991994,37.62,78603.64,5.5,-0.22983,0.0001,23.87364]
[1777824996758,37.62,78603.25,5.5,-0.22987,0.0001,23.87593]
[1777824997566,37.62,78603.25,5.5,-0.22987,0.0001,23.87593]
[1777825005085,37.62,78602.86,5.5,-0.22991,0.0001,23.87838]
[1777825010120,37.62,78602.82,5.5,-0.22992,0.0001,23.87874]
[1777825016162,37.62,78602.74,5.5,-0.22993,0.0001,23.87936]
[1777825021196,37.62,78602.54,5.5,-0.22995,0.0001,23.88065]
[1777825021862,37.62,78602.54,5.5,-0.22995,0.0001,23.88065]
[1777825027239,37.62,78602.43,5.5,-0.22997,0.0001,23.88146]
[1777825033281,37.62,78602.47,5.5,-0.22997,0.0001,23.88143]
[1777825035413,37.62,78602.47,5.5,-0.22997,0.0001,23.88143]
[1777825035573,37.62,78602.47,5.5,-0.22997,0.0001,23.88143]
[1777825037689,37.62,78612.1,5.5,-0.22898,0.0001,23.82697]
[1777825043352,37.63,78618.36,5.5,-0.22836,0.0001,23.79227]
[1777825045810,37.63,78617.74,5.5,-0.22842,0.0001,23.79592]
[1777825050334,37.63,78617.73,5.5,-0.22843,0.0001,23.79645]
[1777825050410,37.63,78617.73,5.5,-0.22843,0.0001,23.79645]
[1777825052460,37.63,78623.37,5.5,-0.22784,0.0001,23.76134]
[1777825055818,37.63,78624.67,5.5,-0.22771,0.0001,23.75433]
[1777825060183,37.63,78624.7,5.5,-0.22772,0.0001,23.75479]
[1777825060358,37.63,78624.7,5.5,-0.22772,0.0001,23.75479]
[1777825060472,37.63,78624.8,5.5,-0.22772,0.0001,23.75441]
[1777825062637,37.63,78625.33,5.5,-0.22766,0.0001,23.75143]
[1777825062677,37.63,78625.43,5.5,-0.22765,0.0001,23.7509]
[1777825067534,37.64,78625.14,5.5,-0.22769,0.0001,23.75315]
[1777825067635,37.64,78625.41,5.5,-0.22767,0.0001,23.75176]
[1777825073563,37.64,78623.72,5.5,-0.22784,0.0001,23.76152]
[1777825074902,37.64,78623.72,5.5,-0.22784,0.0001,23.76152]
[1777825075066,37.64,78623.72,5.5,-0.22784,0.0001,23.76152]
[1777825076021,37.64,78630.61,5.5,-0.22714,0.0001,23.72238]
[1777825076521,37.64,78630.61,5.5,-0.22714,0.0001,23.72238]
[1777825076584,37.64,78635.25,5.5,-0.22667,0.0001,23.69614]
[1777825081619,37.64,78636.15,5.5,-0.2266,0.0001,23.69212]
[1777825086309,37.64,78636.02,5.5,-0.22663,0.0001,23.69375]
[1777825086554,37.64,78636.02,5.5,-0.22663,0.0001,23.69375]
[1777825086654,37.64,78638.97,5.5,-0.22633,0.0001,23.67715]
[1777825091689,37.65,78636.83,5.5,-0.22656,0.0001,23.68994]
[1777825096724,37.65,78636.76,5.5,-0.22657,0.0001,23.69089]
[1777825101759,37.65,78636.56,5.5,-0.2266,0.0001,23.69258]
[1777825106794,37.65,78636.78,5.5,-0.22659,0.0001,23.69188]
[1777825111829,37.65,78636.9,5.5,-0.22657,0.0001,23.68829]
[1777825117871,37.65,78636.79,5.5,-0.22659,0.0001,23.68959]
[1777825122907,37.66,78636.84,5.5,-0.2266,0.0001,23.68985]
[1777825129955,37.66,78636.77,5.5,-0.22662,0.0001,23.69102]
[1777825141351,37.66,78635.08,5.5,-0.22679,0.0001,23.70094]
[1777825147075,37.66,78632.71,5.5,-0.22705,0.0001,23.71566]
[1777825152110,37.66,78632.81,5.5,-0.22705,0.0001,23.71544]
[1777825157147,37.66,78632.4,5.5,-0.2271,0.0001,23.71812]
[1777825169231,37.67,78632.22,5.5,-0.22713,0.0001,23.71987]
[1777825172540,37.67,78626.03,5.5,-0.22774,0.0001,23.75172]
[1777825172575,37.67,78622.65,5.5,-0.22808,0.0001,23.77092]
[1777825178294,37.67,78620.16,5.5,-0.22834,0.0001,23.78509]
[1777825181367,37.67,78619.65,5.5,-0.22839,0.0001,23.78798]
[1777825181428,37.67,78619.65,5.5,-0.22839,0.0001,23.78798]
[1777825187357,37.67,78618.83,5.5,-0.22847,0.0001,23.79259]
[1777825192476,37.67,78610.84,5.5,-0.22929,0.0001,23.83781]
[1777825194140,37.67,78610.04,5.5,-0.22937,0.0001,23.84229]
[1777825194315,37.67,78610.04,5.5,-0.22937,0.0001,23.84229]
[1777825198625,37.67,78609.92,5.5,-0.22938,0.0001,23.84277]
[1777825198659,37.67,78609.92,5.5,-0.22938,0.0001,23.84277]
[1777825199059,37.67,78608.75,5.5,-0.2295,0.0001,23.84926]
[1777825204478,37.66,78606.5,5.5,-0.22972,0.0001,23.86154]
[1777825207063,37.66,78606.21,5.5,-0.22975,0.0001,23.86289]
[1777825212459,37.66,78605.25,5.5,-0.22984,0.0001,23.86827]
[1777825217992,37.66,78603.85,5.5,-0.22998,0.0001,23.87604]
[1777825219303,37.66,78603.83,5.5,-0.22998,0.0001,23.87604]
[1777825219307,37.66,78603.83,5.5,-0.22998,0.0001,23.87604]
[1777825219527,37.66,78603.83,5.5,-0.22998,0.0001,23.87604]
[1777825219611,37.66,78603.83,5.5,-0.22998,0.0001,23.87604]
[1777825221350,37.66,78594.36,5.5,-0.23096,0.0001,23.92948]
[1777825226631,37.66,78591.06,5.5,-0.23128,0.0001,23.94729]
[1777825231665,37.66,78593.04,5.5,-0.23105,0.0001,23.93199]
[1777825236701,37.66,78592.53,5.5,-0.23109,0.0001,23.9342]
[1777825241736,37.65,78594.1,5.5,-0.23091,0.0001,23.92467]
[1777825246771,37.65,78594.69,5.5,-0.23084,0.0001,23.92069]
[1777825251806,37.65,78593.68,5.5,-0.23093,0.0001,23.92575]
[1777825256841,37.65,78594.57,5.5,-0.23083,0.0001,23.92007]
[1777825266915,37.64,78594.78,5.5,-0.23079,0.0001,23.91762]
[1777825271950,37.64,78595.12,5.5,-0.23074,0.0001,23.91503]
[1777825272387,37.64,78595.12,5.5,-0.23074,0.0001,23.91503]
[1777825272682,37.64,78595.12,5.5,-0.23074,0.0001,23.91503]
[1777825277901,37.64,78597.78,5.5,-0.23046,0.0001,23.89941]
[1777825280510,37.64,78597.7,5.5,-0.23046,0.0001,23.89952]
[1777825285771,37.64,78596.76,5.5,-0.23055,0.0001,23.90428]
[1777825291004,37.64,78596.81,5.5,-0.23053,0.0001,23.90355]
[1777825291198,37.64,78596.81,5.5,-0.23053,0.0001,23.90355]
[1777825297128,37.63,78596.67,5.5,-0.23051,0.0001,23.90003]
[1777825302163,37.63,78596.48,5.5,-0.23052,0.0001,23.90055]
[1777825309212,37.63,78596.56,5.5,-0.2305,0.0001,23.89933]
[1777825315254,37.63,78596.45,5.5,-0.2305,0.0001,23.89929]
[1777825320381,37.63,78596.35,5.5,-0.23051,0.0001,23.89963]
[1777825325932,37.63,78596.35,5.5,-0.2305,0.0001,23.8993]
[1777825331603,37.62,78596.35,5.5,-0.23049,0.0001,23.89853]
[1777825332499,37.62,78596.31,5.5,-0.23048,0.0001,23.89823]
[1777825333904,37.62,78596.31,5.5,-0.23048,0.0001,23.89823]
[1777825340429,37.62,78596.28,5.5,-0.23047,0.0001,23.89757]
[1777825346966,37.62,78596.64,5.5,-0.23043,0.0001,23.89534]
[1777825352512,37.62,78596.64,5.5,-0.2304,0.0001,23.89091]
[1777825359562,37.61,78596.48,5.5,-0.2304,0.0001,23.89116]
[1777825361415,37.61,78596.48,5.5,-0.2304,0.0001,23.89116]
[1777825361420,37.61,78596.48,5.5,-0.2304,0.0001,23.89116]
[1777825361581,37.61,78596.48,5.5,-0.2304,0.0001,23.89116]
[1777825364198,37.61,78605.81,5.5,-0.22944,0.0001,23.83797]
[1777825364261,37.61,78605.81,5.5,-0.22944,0.0001,23.83797]
[1777825365558,37.61,78606.39,5.5,-0.22938,0.0001,23.83465]
[1777825370639,37.61,78610.82,5.5,-0.22892,0.0001,23.80958]
[1777825372410,37.61,78610.38,5.5,-0.22897,0.0001,23.81211]
[1777825377687,37.61,78607.46,5.5,-0.22927,0.0001,23.82871]
[1777825382723,37.61,78609.49,5.5,-0.22906,0.0001,23.8172]
[1777825387758,37.61,78611.49,5.5,-0.22886,0.0001,23.80597]
[1777825389281,37.61,78611.71,5.5,-0.22884,0.0001,23.80476]
[1777825392001,37.61,78611.8,5.5,-0.22883,0.0001,23.80432]
[1777825394699,37.61,78614.18,5.5,-0.22859,0.0001,23.79094]
[1777825399843,37.61,78615.69,5.5,-0.22844,0.0001,23.78276]
[1777825404878,37.62,78615.73,5.5,-0.22844,0.0001,23.78291]
[1777825407397,37.62,78615.7,5.5,-0.22845,0.0001,23.78324]
[1777825412934,37.62,78620.28,5.5,-0.22796,0.0001,23.75402]
[1777825417969,37.62,78620.56,5.5,-0.22794,0.0001,23.75278]
[1777825418720,37.62,78620.56,5.5,-0.22794,0.0001,23.75278]
[1777825418759,37.62,78620.56,5.5,-0.22794,0.0001,23.75278]
[1777825419213,37.62,78620.56,5.5,-0.22794,0.0001,23.75286]
[1777825419531,37.62,78620.56,5.5,-0.22794,0.0001,23.75286]
[1777825426027,37.62,78631.01,5.5,-0.22689,0.0001,23.69394]
[1777825430872,37.62,78631.09,5.5,-0.22688,0.0001,23.6937]
[1777825430971,37.62,78631.09,5.5,-0.22689,0.0001,23.69403]
[1777825436097,37.62,78630.67,5.5,-0.22694,0.0001,23.69716]
[1777825441356,37.63,78630.52,5.5,-0.22697,0.0001,23.69861]
[1777825445307,37.63,78627.11,5.5,-0.22733,0.0001,23.71878]
[1777825446167,37.63,78627.07,5.5,-0.22733,0.0001,23.7191]
[1777825452209,37.63,78627.05,5.5,-0.22735,0.0001,23.71981]
[1777825458251,37.63,78627.08,5.5,-0.22735,0.0001,23.72026]
[1777825465951,37.63,78627.56,5.5,-0.22731,0.0001,23.71785]
[1777825466012,37.63,78627.98,5.5,-0.22728,0.0001,23.71602]
[1777825468013,37.63,78627.98,5.5,-0.22728,0.0001,23.71602]
[1777825468060,37.64,78628.04,5.5,-0.22728,0.0001,23.71598]
[1777825474363,37.64,78628.87,5.5,-0.22718,0.0001,23.70851]
[1777825479397,37.64,78629.65,5.5,-0.22711,0.0001,23.70471]
[1777825484715,37.64,78630.06,5.5,-0.22708,0.0001,23.70291]
[1777825489214,37.64,78632.43,5.5,-0.22685,0.0001,23.68998]
[1777825489337,37.64,78632.8,5.5,-0.22682,0.0001,23.68818]
[1777825489851,37.64,78632.8,5.5,-0.22682,0.0001,23.68818]
[1777825490617,37.64,78639.31,5.5,-0.22616,0.0001,23.65127]
[1777825496518,37.65,78643.74,5.5,-0.22573,0.0001,23.62728]
[1777825501205,37.65,78643.13,5.5,-0.2258,0.0001,23.63139]
[1777825506088,37.65,78643.38,5.5,-0.22579,0.0001,23.63097]
[1777825508202,37.65,78645.21,5.5,-0.22561,0.0001,23.62092]
[1777825513639,37.66,78648.41,5.5,-0.22532,0.0001,23.6041]
[1777825518526,37.66,78649.27,5.5,-0.22524,0.0001,23.60005]
[1777825521541,37.66,78652.28,5.5,-0.22495,0.0001,23.58353]
[1777825522266,37.66,78652.28,5.5,-0.22495,0.0001,23.58353]
[1777825521696,37.66,78653.13,5.5,-0.22487,0.0001,23.57891]
[1777825522703,37.66,78652.0,5.5,-0.22498,0.0001,23.58549]
[1777825524542,37.66,78648.64,5.5,-0.22533,0.0001,23.60492]
[1777825529752,37.67,78647.47,5.5,-0.22547,0.0001,23.61277]
[1777825535793,37.67,78647.63,5.5,-0.22545,0.0001,23.60952]
[1777825538500,37.67,78647.7,5.5,-0.22545,0.0001,23.6095]
[1777825543853,37.68,78648.08,5.5,-0.22543,0.0001,23.60844]
[1777825548888,37.68,78647.77,5.5,-0.22547,0.0001,23.61112]
[1777825560972,37.69,78648.15,5.5,-0.22547,0.0001,23.61121]
[1777825570035,37.69,78648.05,5.5,-0.22551,0.0001,23.61327]
[1777825583126,37.7,78648.79,5.5,-0.22547,0.0001,23.61115]
[1777825590308,37.7,78649.59,5.5,-0.2254,0.0001,23.60723]
[1777825596217,37.7,78649.07,5.5,-0.22546,0.0001,23.60815]
[1777825603266,37.71,78645.85,5.5,-0.2258,0.0001,23.62758]
[1777825612329,37.71,78644.8,5.5,-0.22592,0.0001,23.63464]
[1777825618371,37.71,78645.42,5.5,-0.22587,0.0001,23.63181]
[1777825626426,37.71,78645.59,5.5,-0.22587,0.0001,23.63179]
[1777825626583,37.71,78645.59,5.5,-0.22587,0.0001,23.63179]
[1777825627434,37.71,78652.82,5.5,-0.22514,0.0001,23.59058]
[1777825634484,37.71,78651.47,5.5,-0.22528,0.0001,23.59866]
[1777825635800,37.71,78651.47,5.5,-0.22528,0.0001,23.59866]
[1777825635866,37.71,78651.38,5.5,-0.22529,0.0001,23.59922]
[1777825638382,37.72,78647.42,5.5,-0.2257,0.0001,23.62196]
[1777825640581,37.72,78645.72,5.5,-0.22587,0.0001,23.63189]
[1777825645300,37.72,78644.48,5.5,-0.22601,0.0001,23.63941]
[1777825646081,37.72,78644.48,5.5,-0.22601,0.0001,23.63973]
[1777825649914,37.72,78644.59,5.5,-0.226,0.0001,23.63921]
[1777825655631,37.72,78645.07,5.5,-0.22595,0.0001,23.63403]
[1777825661672,37.72,78644.91,5.5,-0.22598,0.0001,23.63562]
[1777825666468,37.72,78645.02,5.5,-0.22597,0.0001,23.63534]
[1777825677785,37.73,78646.04,5.5,-0.2259,0.0001,23.63104]
[1777825682820,37.73,78646.38,5.5,-0.22587,0.0001,23.62969]
[1777825687855,37.73,78648.58,5.5,-0.22566,0.0001,23.61781]
[1777825693897,37.74,78648.04,5.5,-0.22573,0.0001,23.62169]
[1777825704974,37.74,78648.01,5.5,-0.22575,0.0001,23.6233]
[1777825710010,37.74,78648.15,5.5,-0.22575,0.0001,23.62315]
[1777825715045,37.74,78647.47,5.5,-0.22581,0.0001,23.6242]
[1777825720080,37.75,78647.73,5.5,-0.2258,0.0001,23.62336]
[1777825725116,37.75,78648.45,5.5,-0.22574,0.0001,23.62003]
[1777825730151,37.75,78649.14,5.5,-0.22568,0.0001,23.61674]
[1777825739961,37.75,78649.35,5.5,-0.22566,0.0001,23.61581]
[1777825753312,37.76,78649.45,5.5,-0.22569,0.0001,23.61793]
[1777825761367,37.76,78649.42,5.5,-0.22571,0.0001,23.61908]
[1777825767411,37.76,78650.76,5.5,-0.22559,0.0001,23.61218]
[1777825774460,37.77,78651.3,5.5,-0.22553,0.0001,23.60653]
[1777825788558,37.77,78649.82,5.5,-0.22571,0.0001,23.61659]
[1777825794600,37.77,78649.77,5.5,-0.22572,0.0001,23.61754]
[1777825799635,37.77,78649.73,5.5,-0.22574,0.0001,23.6183]
[1777825806684,37.78,78649.97,5.5,-0.22573,0.0001,23.61767]
[1777825812726,37.78,78649.97,5.5,-0.22574,0.0001,23.61829]
[1777825818768,37.78,78650.67,5.5,-0.22568,0.0001,23.61496]
[1777825823802,37.78,78650.38,5.5,-0.22572,0.0001,23.61717]
[1777825827283,37.78,78650.38,5.5,-0.22572,0.0001,23.61717]
[1777825827284,37.78,78650.38,5.5,-0.22572,0.0001,23.61717]
[1777825827512,37.78,78650.38,5.5,-0.22572,0.0001,23.61717]
[1777825827626,37.78,78650.38,5.5,-0.22572,0.0001,23.61717]
[1777825827915,37.78,78650.68,5.5,-0.22569,0.0001,23.6159]
[1777825827979,37.78,78650.68,5.5,-0.22569,0.0001,23.6159]
[1777825828397,37.78,78650.68,5.5,-0.22569,0.0001,23.6159]
[1777825828408,37.78,78655.67,5.5,-0.22518,0.0001,23.58731]
[1777825828838,37.78,78669.77,5.5,-0.22376,0.0001,23.50689]
[1777825830169,37.78,78669.77,5.5,-0.22376,0.0001,23.50689]
[1777825833078,37.78,78673.09,5.5,-0.22339,0.0001,23.48319]
[1777825834033,37.78,78673.25,5.5,-0.22336,0.0001,23.48187]
[1777825836156,37.78,78675.06,5.5,-0.22317,0.0001,23.47071]
[1777825840706,37.77,78676.22,5.5,-0.22302,0.0001,23.46214]
[1777825840709,37.77,78676.22,5.5,-0.22302,0.0001,23.46214]
[1777825841016,37.77,78676.22,5.5,-0.22302,0.0001,23.46214]
[1777825841117,37.77,78676.01,5.5,-0.22303,0.0001,23.46297]
[1777825843619,37.77,78674.77,5.5,-0.22315,0.0001,23.4697]
[1777825843643,37.77,78674.77,5.5,-0.22315,0.0001,23.4697]
[1777825844024,37.77,78674.53,5.5,-0.22317,0.0001,23.47035]
[1777825845738,37.76,78665.44,5.5,-0.22407,0.0001,23.52159]
[1777825847010,37.76,78665.62,5.5,-0.22405,0.0001,23.52056]
[1777825853773,37.76,78665.05,5.5,-0.22407,0.0001,23.5217]
[1777825857632,37.75,78664.61,5.5,-0.22408,0.0001,23.52209]
[1777825863076,37.74,78662.68,5.5,-0.22423,0.0001,23.53055]
[1777825869118,37.74,78663.99,5.5,-0.22407,0.0001,23.52103]
[1777825875502,37.73,78663.15,5.5,-0.22412,0.0001,23.52413]
[1777825876273,37.73,78663.15,5.5,-0.22411,0.0001,23.52344]
[1777825876950,37.73,78663.15,5.5,-0.22411,0.0001,23.5231]
[1777825878381,37.73,78666.3,5.5,-0.22379,0.0001,23.50509]
[1777825879147,37.73,78665.95,5.5,-0.22381,0.0001,23.50642]
[1777825882881,37.72,78663.77,5.5,-0.22401,0.0001,23.51789]
[1777825889022,37.72,78663.82,5.5,-0.224,0.0001,23.51693]
[1777825894276,37.71,78667.53,5.5,-0.22355,0.0001,23.48895]
[1777825899328,37.71,78667.29,5.5,-0.22354,0.0001,23.48853]
[1777825911412,37.7,78668.49,5.5,-0.22336,0.0001,23.47811]
[1777825916446,37.69,78669.7,5.5,-0.22322,0.0001,23.46975]
[1777825921481,37.69,78668.39,5.5,-0.22333,0.0001,23.47584]
[1777825927524,37.68,78667.72,5.5,-0.22336,0.0001,23.47799]
[1777825933566,37.68,78667.7,5.5,-0.22334,0.0001,23.47642]
[1777825938601,37.67,78669.49,5.5,-0.22313,0.0001,23.46477]
[1777825943636,37.67,78669.98,5.5,-0.22306,0.0001,23.46067]
[1777825948671,37.67,78671.38,5.5,-0.2229,0.0001,23.45136]
[1777825953706,37.66,78671.16,5.5,-0.22288,0.0001,23.44792]
[1777825959116,37.66,78671.44,5.5,-0.22284,0.0001,23.44534]
[1777825959884,37.66,78673.28,5.5,-0.22264,0.0001,23.43429]
[1777825959887,37.66,78673.28,5.5,-0.22264,0.0001,23.43429]
[1777825959908,37.66,78673.28,5.5,-0.22264,0.0001,23.43429]
[1777825959949,37.66,78673.28,5.5,-0.22264,0.0001,23.43429]
[1777825960756,37.66,78680.81,5.5,-0.22188,0.0001,23.39065]
[1777825961448,37.66,78680.81,5.5,-0.22188,0.0001,23.39065]
[1777825966502,37.66,78682.12,5.5,-0.22173,0.0001,23.38193]
[1777825971833,37.65,78685.17,5.5,-0.22139,0.0001,23.36254]
[1777825973616,37.65,78685.17,5.5,-0.22139,0.0001,23.36254]
[1777825973723,37.65,78685.17,5.5,-0.22139,0.0001,23.36254]
[1777825974127,37.65,78685.17,5.5,-0.22138,0.0001,23.36203]
[1777825977467,37.65,78687.78,5.5,-0.22111,0.0001,23.3465]
[1777825982910,37.64,78687.31,5.5,-0.22113,0.0001,23.34756]
[1777825986185,37.64,78687.67,5.5,-0.22109,0.0001,23.34501]
[1777825986782,37.64,78687.67,5.5,-0.22109,0.0001,23.34501]
[1777825986286,37.64,78687.98,5.5,-0.22106,0.0001,23.34299]
[1777825990092,37.64,78688.02,5.5,-0.22104,0.0001,23.34227]
[1777825992000,37.64,78688.13,5.5,-0.22102,0.0001,23.3409]
[1777825992038,37.64,78688.13,5.5,-0.22102,0.0001,23.3409]
[1777825993683,37.64,78688.13,5.5,-0.22102,0.0001,23.34066]
[1777825996955,37.63,78687.79,5.5,-0.22104,0.0001,23.34169]
[1777826002043,37.63,78692.7,5.5,-0.22052,0.0001,23.31194]
[1777826007078,37.63,78692.2,5.5,-0.22055,0.0001,23.31376]
[1777826012113,37.62,78694.33,5.5,-0.2203,0.0001,23.29695]
[1777826016644,37.62,78693.55,5.5,-0.22037,0.0001,23.30086]
[1777826022443,37.62,78690.84,5.5,-0.22062,0.0001,23.3153]
[1777826026445,37.62,78690.36,5.5,-0.22066,0.0001,23.31726]
[1777826032253,37.61,78690.64,5.5,-0.2206,0.0001,23.31428]
[1777826037272,37.61,78694.46,5.5,-0.22021,0.0001,23.29142]
[1777826043330,37.61,78694.57,5.5,-0.22018,0.0001,23.28962]
[1777826048364,37.6,78691.66,5.5,-0.22046,0.0001,23.30561]
[1777826055414,37.6,78693.71,5.5,-0.22023,0.0001,23.29254]
[1777826062095,37.6,78693.89,5.5,-0.2202,0.0001,23.29087]
[1777826067498,37.6,78693.86,5.5,-0.22018,0.0001,23.28969]
[1777826072533,37.59,78693.84,5.5,-0.22015,0.0001,23.28557]
[1777826072898,37.59,78693.84,5.5,-0.22015,0.0001,23.28557]
[1777826073068,37.59,78693.84,5.5,-0.22015,0.0001,23.28557]
[1777826073153,37.59,78693.84,5.5,-0.22015,0.0001,23.28557]
[1777826074104,37.59,78698.44,5.5,-0.21969,0.0001,23.25881]
[1777826076109,37.59,78709.11,5.5,-0.21862,0.0001,23.1966]
[1777826076886,37.59,78709.11,5.5,-0.21862,0.0001,23.1966]
[1777826086630,37.59,78713.55,5.5,-0.21816,0.0001,23.16981]
[1777826092675,37.59,78715.28,5.5,-0.21797,0.0001,23.15879]
[1777826097710,37.58,78722.23,5.5,-0.21727,0.0001,23.11789]
[1777826101736,37.58,78729.62,5.5,-0.21653,0.0001,23.07471]
[1777826101821,37.58,78729.62,5.5,-0.21653,0.0001,23.07471]
[1777826101835,37.58,78730.08,5.5,-0.21649,0.0001,23.07201]
[1777826102050,37.58,78730.08,5.5,-0.21649,0.0001,23.07201]
[1777826102868,37.58,78730.08,5.5,-0.21649,0.0001,23.07201]
[1777826104052,37.58,78732.49,5.5,-0.21624,0.0001,23.05767]
[1777826104668,37.58,78732.49,5.5,-0.21624,0.0001,23.05767]
[1777826104693,37.58,78732.49,5.5,-0.21624,0.0001,23.05767]
[1777826104811,37.58,78732.49,5.5,-0.21624,0.0001,23.05767]
[1777826104884,37.58,78732.49,5.5,-0.21624,0.0001,23.05767]
[1777826104861,37.58,78735.14,5.5,-0.21598,0.0001,23.04208]
[1777826105385,37.58,78735.14,5.5,-0.21598,0.0001,23.04208]
[1777826105840,37.58,78747.95,5.5,-0.21471,0.0001,22.96702]
[1777826106836,37.58,78747.95,5.5,-0.21471,0.0001,22.96702]
[1777826107272,37.58,78755.96,5.5,-0.21391,0.0001,22.92]
[1777826107575,37.58,78755.96,5.5,-0.21391,0.0001,22.92]
[1777826107792,37.58,78768.35,5.5,-0.21269,0.0001,22.84714]
[1777826109845,37.58,78765.78,5.5,-0.21294,0.0001,22.86208]
[1777826110068,37.58,78766.44,5.5,-0.21287,0.0001,22.85805]
[1777826113138,37.58,78771.72,5.5,-0.21235,0.0001,22.82665]
[1777826114621,37.58,78771.43,5.5,-0.21238,0.0001,22.82824]
[1777826116915,37.58,78770.08,5.5,-0.2125,0.0001,22.83594]
[1777826117091,37.58,78768.1,5.5,-0.2127,0.0001,22.84744]
[1777826117863,37.58,78761.36,5.5,-0.21336,0.0001,22.88694]
[1777826118001,37.58,78761.36,5.5,-0.21336,0.0001,22.88694]
[1777826118028,37.58,78761.36,5.5,-0.21336,0.0001,22.88694]
[1777826118870,37.58,78744.29,5.5,-0.21504,0.0001,22.98678]
[1777826120186,37.58,78740.8,5.5,-0.21538,0.0001,23.00698]
[1777826120912,37.58,78740.8,5.5,-0.21538,0.0001,23.00698]
[1777826126125,37.57,78739.0,5.5,-0.21554,0.0001,23.01615]
[1777826130961,37.57,78739.07,5.5,-0.21552,0.0001,23.01468]
[1777826131700,37.57,78739.07,5.5,-0.21552,0.0001,23.01468]
[1777826136997,37.57,78737.56,5.5,-0.21563,0.0001,23.01889]
[1777826142372,37.57,78731.82,5.5,-0.21618,0.0001,23.05156]
[1777826145630,37.56,78731.64,5.5,-0.21618,0.0001,23.05168]
[1777826151096,37.56,78729.67,5.5,-0.21636,0.0001,23.06168]
[1777826156131,37.55,78731.92,5.5,-0.21611,0.0001,23.0473]
[1777826162174,37.55,78734.34,5.5,-0.21585,0.0001,23.03184]
[1777826167209,37.55,78731.78,5.5,-0.21609,0.0001,23.04565]
[1777826172244,37.54,78731.45,5.5,-0.2161,0.0001,23.04636]
[1777826177279,37.54,78731.05,5.5,-0.21612,0.0001,23.04745]
[1777826182314,37.54,78730.5,5.5,-0.21615,0.0001,23.04938]
[1777826187722,37.53,78734.94,5.5,-0.2157,0.0001,23.02242]
[1777826193391,37.53,78734.91,5.5,-0.21565,0.0001,23.01753]
[1777826198493,37.53,78731.93,5.5,-0.21593,0.0001,23.03405]
[1777826204469,37.52,78735.41,5.5,-0.21556,0.0001,23.01206]
[1777826209505,37.52,78733.02,5.5,-0.21578,0.0001,23.02492]
[1777826217561,37.52,78729.9,5.5,-0.21606,0.0001,23.04126]
[1777826222596,37.51,78729.9,5.5,-0.21604,0.0001,23.04005]
[1777826227880,37.51,78730.24,5.5,-0.21599,0.0001,23.03711]
[1777826234831,37.5,78730.35,5.5,-0.21595,0.0001,23.03485]
[1777826240933,37.5,78730.29,5.5,-0.21594,0.0001,23.03385]
[1777826250474,37.5,78729.32,5.5,-0.21601,0.0001,23.03794]
[1777826256837,37.49,78732.64,5.5,-0.21562,0.0001,23.01263]
[1777826261872,37.49,78732.37,5.5,-0.21563,0.0001,23.01323]
[1777826266906,37.48,78730.44,5.5,-0.21581,0.0001,23.0235]
[1777826269378,37.48,78730.47,5.5,-0.2158,0.0001,23.02291]
[1777826275970,37.48,78729.91,5.5,-0.21583,0.0001,23.02475]
[1777826276721,37.48,78729.91,5.5,-0.21583,0.0001,23.02475]
[1777826282011,37.48,78726.54,5.5,-0.21614,0.0001,23.04316]
[1777826287418,37.47,78726.43,5.5,-0.21614,0.0001,23.04286]
[1777826293089,37.47,78726.79,5.5,-0.21608,0.0001,23.03912]
[1777826299131,37.46,78727.11,5.5,-0.21602,0.0001,23.03586]
[1777826304165,37.46,78729.03,5.5,-0.21581,0.0001,23.02351]
[1777826308062,37.46,78729.78,5.5,-0.21573,0.0001,23.01869]
[1777826309497,37.46,78728.44,5.5,-0.21586,0.0001,23.02612]
[1777826310002,37.46,78728.44,5.5,-0.21586,0.0001,23.02612]
[1777826310014,37.46,78728.44,5.5,-0.21586,0.0001,23.02612]
[1777826311051,37.46,78725.7,5.5,-0.21612,0.0001,23.04171]
[1777826311111,37.46,78723.81,5.5,-0.21629,0.0001,23.04903]
[1777826312511,37.46,78718.61,5.5,-0.2168,0.0001,23.07943]
[1777826312771,37.46,78718.61,5.5,-0.2168,0.0001,23.07943]
[1777826312992,37.46,78718.61,5.5,-0.2168,0.0001,23.07943]
[1777826313090,37.46,78714.34,5.5,-0.21722,0.0001,23.10403]
[1777826313646,37.46,78714.34,5.5,-0.21722,0.0001,23.10403]
[1777826316015,37.46,78704.1,5.5,-0.21825,0.0001,23.16363]
[1777826316019,37.46,78704.1,5.5,-0.21825,0.0001,23.16363]
[1777826318327,37.45,78704.41,5.5,-0.21821,0.0001,23.16134]
[1777826319983,37.45,78704.41,5.5,-0.2182,0.0001,23.16122]
[1777826325313,37.45,78701.28,5.5,-0.2185,0.0001,23.17818]
[1777826327495,37.45,78701.28,5.5,-0.2185,0.0001,23.17818]
[1777826328509,37.45,78702.66,5.5,-0.21835,0.0001,23.16976]
[1777826328583,37.45,78702.66,5.5,-0.21835,0.0001,23.16976]
[1777826328666,37.45,78702.66,5.5,-0.21835,0.0001,23.16976]
[1777826328811,37.45,78702.66,5.5,-0.21835,0.0001,23.16976]
[1777826336115,37.45,78696.84,5.5,-0.21892,0.0001,23.20285]
[1777826337335,37.45,78700.59,5.5,-0.21854,0.0001,23.18038]
[1777826338187,37.45,78703.25,5.5,-0.21827,0.0001,23.16475]
[1777826339450,37.44,78703.4,5.5,-0.21825,0.0001,23.16367]
[1777826343666,37.44,78703.68,5.5,-0.21822,0.0001,23.16173]
[1777826344129,37.44,78703.68,5.5,-0.21822,0.0001,23.16173]
[1777826345325,37.44,78708.9,5.5,-0.21769,0.0001,23.13094]
[1777826350490,37.44,78708.64,5.5,-0.21771,0.0001,23.13198]
[1777826351282,37.44,78708.64,5.5,-0.21771,0.0001,23.13198]
[1777826351287,37.44,78708.64,5.5,-0.21771,0.0001,23.13198]
[1777826355489,37.44,78712.05,5.5,-0.21736,0.0001,23.11174]
[1777826355765,37.44,78712.05,5.5,-0.21736,0.0001,23.11174]
[1777826361567,37.44,78721.31,5.5,-0.21643,0.0001,23.05704]
[1777826363873,37.44,78722.1,5.5,-0.21635,0.0001,23.05237]
[1777826363875,37.44,78722.1,5.5,-0.21635,0.0001,23.05237]
[1777826363879,37.44,78722.1,5.5,-0.21635,0.0001,23.05237]
[1777826363910,37.44,78722.1,5.5,-0.21635,0.0001,23.05237]
[1777826366480,37.44,78728.25,5.5,-0.21573,0.0001,23.01625]
[1777826366981,37.44,78728.25,5.5,-0.21573,0.0001,23.01625]
[1777826368192,37.44,78727.9,5.5,-0.21577,0.0001,23.01827]
[1777826369721,37.44,78729.89,5.5,-0.21557,0.0001,23.00649]
[1777826370176,37.44,78729.89,5.5,-0.21557,0.0001,23.00649]
[1777826376672,37.44,78731.33,5.5,-0.2154,0.0001,22.99435]
[1777826377702,37.44,78731.33,5.5,-0.2154,0.0001,22.99435]
[1777826383721,37.44,78722.34,5.5,-0.21629,0.0001,23.04665]
[1777826388665,37.44,78722.18,5.5,-0.2163,0.0001,23.04727]
[1777826388756,37.44,78722.81,5.5,-0.21624,0.0001,23.0435]
[1777826394798,37.43,78723.22,5.5,-0.21619,0.0001,23.04047]
[1777826399833,37.43,78722.85,5.5,-0.21621,0.0001,23.04199]
[1777826404653,37.43,78721.97,5.5,-0.21629,0.0001,23.0467]
[1777826404868,37.43,78722.0,5.5,-0.21629,0.0001,23.04646]
[1777826407254,37.43,78722.11,5.5,-0.21628,0.0001,23.04569]
[1777826408899,37.43,78718.45,5.5,-0.21664,0.0001,23.06688]
[1777826412563,37.43,78715.35,5.5,-0.21694,0.0001,23.08456]
[1777826412968,37.43,78715.35,5.5,-0.21694,0.0001,23.08456]
[1777826413054,37.43,78715.53,5.5,-0.21692,0.0001,23.08336]
[1777826419976,37.43,78711.33,5.5,-0.21733,0.0001,23.10739]
[1777826427025,37.42,78711.2,5.5,-0.21733,0.0001,23.10746]
[1777826432060,37.42,78711.46,5.5,-0.21728,0.0001,23.10195]
[1777826439109,37.42,78711.45,5.5,-0.21727,0.0001,23.10132]
[1777826440086,37.42,78711.45,5.5,-0.21727,0.0001,23.10132]
[1777826446158,37.42,78711.41,5.5,-0.21726,0.0001,23.10085]
[1777826453459,37.42,78711.48,5.5,-0.21724,0.0001,23.10004]
[1777826459249,37.42,78710.75,5.5,-0.2173,0.0001,23.10338]
[1777826464283,37.41,78710.92,5.5,-0.21728,0.0001,23.10186]
[1777826469319,37.41,78714.85,5.5,-0.21688,0.0001,23.0784]
[1777826474468,37.41,78714.96,5.5,-0.21686,0.0001,23.07745]
[1777826485354,37.41,78712.67,5.5,-0.21708,0.0001,23.0904]
[1777826491472,37.41,78713.65,5.5,-0.21694,0.0001,23.08002]
[1777826497774,37.41,78713.54,5.5,-0.21695,0.0001,23.08033]
[1777826505571,37.4,78713.8,5.5,-0.21691,0.0001,23.07797]
[1777826512620,37.4,78713.22,5.5,-0.21696,0.0001,23.08077]
[1777826518661,37.4,78713.25,5.5,-0.21695,0.0001,23.08008]
[1777826523990,37.4,78715.43,5.5,-0.21672,0.0001,23.06699]
[1777826524011,37.4,78715.43,5.5,-0.21672,0.0001,23.06699]
[1777826524326,37.4,78715.43,5.5,-0.21672,0.0001,23.06699]
[1777826524091,37.4,78715.47,5.5,-0.21672,0.0001,23.06661]
[1777826524368,37.4,78715.47,5.5,-0.21672,0.0001,23.06661]
[1777826527307,37.4,78727.09,5.5,-0.21556,0.0001,22.9984]
[1777826528031,37.4,78728.48,5.5,-0.21542,0.0001,22.9901]
[1777826529411,37.4,78726.82,5.5,-0.21558,0.0001,22.99976]
[1777826534250,37.4,78727.61,5.5,-0.2155,0.0001,22.9948]
[1777826534340,37.4,78727.61,5.5,-0.2155,0.0001,22.9948]
[1777826534342,37.4,78727.61,5.5,-0.2155,0.0001,22.9948]
[1777826534352,37.4,78727.65,5.5,-0.21549,0.0001,22.99441]
[1777826541822,37.4,78726.78,5.5,-0.21557,0.0001,22.99883]
[1777826546859,37.39,78724.36,5.5,-0.2158,0.0001,23.01261]
[1777826552905,37.39,78721.8,5.5,-0.21602,0.0001,23.02322]
[1777826557943,37.39,78722.02,5.5,-0.21599,0.0001,23.02125]
[1777826560929,37.39,78722.01,5.5,-0.21598,0.0001,23.02104]
[1777826560973,37.39,78722.01,5.5,-0.21598,0.0001,23.02076]
[1777826567006,37.39,78722.16,5.5,-0.21596,0.0001,23.01951]
[1777826572042,37.39,78722.37,5.5,-0.21593,0.0001,23.01798]
[1777826577077,37.39,78716.53,5.5,-0.21651,0.0001,23.05176]
[1777826582112,37.38,78716.47,5.5,-0.2165,0.0001,23.05158]
[1777826587147,37.38,78714.87,5.5,-0.21666,0.0001,23.06038]
[1777826592400,37.38,78720.54,5.5,-0.21608,0.0001,23.02671]
[1777826602251,37.38,78722.26,5.5,-0.2159,0.0001,23.0159]
[1777826609301,37.38,78716.8,5.5,-0.21643,0.0001,23.04732]
[1777826614336,37.38,78716.3,5.5,-0.21646,0.0001,23.04631]
[1777826619370,37.37,78716.35,5.5,-0.21644,0.0001,23.04555]
[1777826624406,37.37,78716.29,5.5,-0.21644,0.0001,23.04545]
[1777826629538,37.37,78717.5,5.5,-0.21632,0.0001,23.03801]
[1777826635483,37.37,78710.29,5.5,-0.21702,0.0001,23.07948]
[1777826640523,37.37,78712.8,5.5,-0.21676,0.0001,23.06429]
[1777826640657,37.37,78712.8,5.5,-0.21676,0.0001,23.06429]
[1777826640758,37.37,78712.8,5.5,-0.21676,0.0001,23.06418]
[1777826644732,37.37,78713.19,5.5,-0.21672,0.0001,23.06163]
[1777826650588,37.37,78714.82,5.5,-0.21655,0.0001,23.05151]
[1777826655623,37.37,78713.72,5.5,-0.21665,0.0001,23.05756]
[1777826660658,37.36,78713.68,5.5,-0.21665,0.0001,23.05741]
[1777826664919,37.36,78713.68,5.5,-0.21664,0.0001,23.05718]
[1777826664965,37.36,78713.68,5.5,-0.21664,0.0001,23.0571]
[1777826670728,37.36,78716.08,5.5,-0.21639,0.0001,23.04229]
[1777826675762,37.36,78716.19,5.5,-0.21635,0.0001,23.0375]
[1777826680798,37.36,78716.39,5.5,-0.21632,0.0001,23.03568]
[1777826685832,37.36,78718.78,5.5,-0.21607,0.0001,23.02103]
[1777826690868,37.35,78718.7,5.5,-0.21607,0.0001,23.02094]
[1777826695902,37.35,78718.69,5.5,-0.21606,0.0001,23.02043]
[1777826701317,37.35,78718.56,5.5,-0.21607,0.0001,23.02084]
[1777826707988,37.35,78718.5,5.5,-0.21606,0.0001,23.02012]
[1777826713339,37.35,78716.17,5.5,-0.21628,0.0001,23.03331]
[1777826719066,37.35,78717.08,5.5,-0.21618,0.0001,23.02704]
[1777826719644,37.35,78717.08,5.5,-0.21618,0.0001,23.02704]
[1777826726190,37.34,78717.03,5.5,-0.21617,0.0001,23.02671]
[1777826728279,37.34,78717.03,5.5,-0.21616,0.0001,23.02633]
[1777826734170,37.34,78719.22,5.5,-0.21591,0.0001,23.00906]
[1777826738046,37.34,78719.38,5.5,-0.21589,0.0001,23.00781]
[1777826738877,37.34,78719.25,5.5,-0.2159,0.0001,23.00847]
[1777826739523,37.34,78719.25,5.5,-0.2159,0.0001,23.00847]
[1777826753304,37.33,78718.41,5.5,-0.21596,0.0001,23.01173]
[1777826758339,37.33,78716.13,5.5,-0.21617,0.0001,23.02452]
[1777826766395,37.33,78716.35,5.5,-0.21614,0.0001,23.02222]
[1777826771429,37.33,78716.23,5.5,-0.21614,0.0001,23.02232]
[1777826776454,37.33,78716.23,5.5,-0.21613,0.0001,23.02172]
[1777826781500,37.32,78718.56,5.5,-0.21589,0.0001,23.00745]
[1777826787858,37.32,78718.5,5.5,-0.21588,0.0001,23.0073]
[1777826793583,37.32,78718.43,5.5,-0.21586,0.0001,23.00352]
[1777826798618,37.32,78718.12,5.5,-0.21588,0.0001,23.00484]
[1777826808689,37.32,78718.12,5.5,-0.21587,0.0001,23.00383]
[1777826813092,37.32,78718.08,5.5,-0.21586,0.0001,23.00377]
[1777826813882,37.32,78718.05,5.5,-0.21587,0.0001,23.00385]
[1777826815899,37.32,78717.98,5.5,-0.21587,0.0001,23.00406]
[1777826816966,37.32,78718.05,5.5,-0.21586,0.0001,23.00354]
[1777826818354,37.32,78718.22,5.5,-0.21584,0.0001,23.00245]
[1777826819107,37.31,78718.15,5.5,-0.21585,0.0001,23.00266]
[1777826828828,37.31,78715.8,5.5,-0.21606,0.0001,23.01543]
[1777826833865,37.31,78715.73,5.5,-0.21606,0.0001,23.0153]
[1777826838899,37.31,78715.97,5.5,-0.21603,0.0001,23.01336]
[1777826844942,37.31,78716.04,5.5,-0.21601,0.0001,23.01234]
[1777826849977,37.31,78716.29,5.5,-0.21598,0.0001,23.01038]
[1777826854146,37.31,78716.29,5.5,-0.21598,0.0001,23.01038]
[1777826860047,37.3,78716.31,5.5,-0.21594,0.0001,23.00583]
[1777826860688,37.3,78716.31,5.5,-0.21594,0.0001,23.00583]
[1777826861530,37.3,78716.31,5.5,-0.21594,0.0001,23.00583]
[1777826862531,37.3,78716.31,5.5,-0.21594,0.0001,23.00565]
[1777826862551,37.3,78716.31,5.5,-0.21594,0.0001,23.00565]
[1777826862563,37.3,78716.31,5.5,-0.21594,0.0001,23.00565]
[1777826862647,37.3,78716.31,5.5,-0.21594,0.0001,23.00556]
[1777826865082,37.3,78727.86,5.5,-0.21478,0.0001,22.93744]
[1777826866444,37.3,78727.86,5.5,-0.21478,0.0001,22.93744]
[1777826873318,37.3,78728.43,5.5,-0.21472,0.0001,22.93391]
[1777826874628,37.3,78728.43,5.5,-0.21472,0.0001,22.93378]
[1777826880187,37.3,78726.84,5.5,-0.21488,0.0001,22.94295]
[1777826885222,37.3,78727.26,5.5,-0.21483,0.0001,22.94029]
[1777826887372,37.3,78727.34,5.5,-0.21482,0.0001,22.93978]
[1777826893281,37.3,78723.37,5.5,-0.21522,0.0001,22.96305]
[1777826898316,37.3,78720.78,5.5,-0.21547,0.0001,22.97803]
[1777826899040,37.3,78720.78,5.5,-0.21547,0.0001,22.97803]
[1777826899323,37.3,78718.9,5.5,-0.21566,0.0001,22.9891]
[1777826900353,37.3,78718.9,5.5,-0.21566,0.0001,22.9891]
[1777826900374,37.3,78718.9,5.5,-0.21566,0.0001,22.9891]
[1777826900491,37.3,78718.9,5.5,-0.21566,0.0001,22.9891]
[1777826900530,37.3,78718.9,5.5,-0.21566,0.0001,22.9891]
[1777826900548,37.3,78714.82,5.5,-0.21607,0.0001,23.01305]
[1777826901855,37.3,78708.71,5.5,-0.21668,0.0001,23.04896]
[1777826903452,37.3,78708.11,5.5,-0.21674,0.0001,23.05248]
[1777826905401,37.3,78707.58,5.5,-0.21679,0.0001,23.05554]
[1777826906240,37.3,78707.58,5.5,-0.21679,0.0001,23.05551]
[1777826911407,37.3,78708.44,5.5,-0.21668,0.0001,23.04689]
[1777826912916,37.3,78707.84,5.5,-0.21674,0.0001,23.05039]
[1777826918514,37.3,78707.02,5.5,-0.21682,0.0001,23.05502]
[1777826923614,37.3,78706.76,5.5,-0.21684,0.0001,23.05639]
[1777826932554,37.3,78706.92,5.5,-0.21682,0.0001,23.05521]
[1777826932819,37.3,78706.92,5.5,-0.21682,0.0001,23.05521]
[1777826938595,37.3,78706.92,5.5,-0.21682,0.0001,23.05513]
[1777826947660,37.3,78707.45,5.5,-0.21677,0.0001,23.05198]
[1777826951867,37.3,78706.92,5.5,-0.21682,0.0001,23.05511]
[1777826952752,37.3,78706.92,5.5,-0.21682,0.0001,23.05511]
[1777826952694,37.3,78707.0,5.5,-0.21681,0.0001,23.05456]
[1777826957730,37.3,78707.19,5.5,-0.21679,0.0001,23.05306]
[1777826962765,37.29,78708.09,5.5,-0.21669,0.0001,23.04737]
[1777826970443,37.29,78707.47,5.5,-0.21675,0.0001,23.05087]
[1777826975982,37.29,78707.27,5.5,-0.21674,0.0001,23.04792]
[1777826976600,37.29,78707.27,5.5,-0.21674,0.0001,23.04792]
[1777826976678,37.29,78707.27,5.5,-0.21674,0.0001,23.04773]
[1777826984038,37.29,78707.27,5.5,-0.21673,0.0001,23.04764]
[1777826984840,37.29,78707.27,5.5,-0.21673,0.0001,23.04764]
[1777826985142,37.29,78707.27,5.5,-0.21673,0.0001,23.04755]
[1777826985156,37.29,78707.27,5.5,-0.21673,0.0001,23.04755]
[1777826990960,37.29,78701.09,5.5,-0.21735,0.0001,23.08376]
[1777826995996,37.29,78703.77,5.5,-0.21708,0.0001,23.06802]
[1777826999522,37.29,78706.33,5.5,-0.21683,0.0001,23.05305]
[1777827005060,37.29,78706.07,5.5,-0.21686,0.0001,23.05489]
[1777827011102,37.29,78706.49,5.5,-0.21682,0.0001,23.05272]
[1777827019158,37.29,78706.62,5.5,-0.21682,0.0001,23.05242]
[1777827025200,37.29,78706.69,5.5,-0.21681,0.0001,23.05238]
[1777827029442,37.3,78704.55,5.5,-0.21703,0.0001,23.06514]
[1777827029450,37.3,78704.55,5.5,-0.21703,0.0001,23.06514]
[1777827029625,37.3,78704.55,5.5,-0.21703,0.0001,23.06514]
[1777827029694,37.3,78704.55,5.5,-0.21703,0.0001,23.06514]
[1777827029819,37.3,78704.55,5.5,-0.21703,0.0001,23.06524]
[1777827030305,37.3,78704.55,5.5,-0.21703,0.0001,23.06524]
[1777827030352,37.3,78719.17,5.5,-0.21557,0.0001,22.97932]
[1777827036277,37.3,78721.43,5.5,-0.21533,0.0001,22.96273]
[1777827040334,37.3,78722.3,5.5,-0.21524,0.0001,22.9577]
[1777827042753,37.3,78719.41,5.5,-0.21553,0.0001,22.97477]
[1777827042823,37.3,78718.16,5.5,-0.21566,0.0001,22.98219]
[1777827048454,37.3,78716.73,5.5,-0.21581,0.0001,22.99106]
[1777827054404,37.3,78718.22,5.5,-0.21567,0.0001,22.98301]
[1777827059440,37.3,78718.19,5.5,-0.21568,0.0001,22.98366]
[1777827064475,37.3,78716.01,5.5,-0.2159,0.0001,22.99686]
[1777827070502,37.3,78715.4,5.5,-0.21597,0.0001,23.00072]
[1777827076559,37.3,78715.26,5.5,-0.21599,0.0001,23.00191]
[1777827081602,37.3,78717.07,5.5,-0.21581,0.0001,22.99147]
[1777827086914,37.31,78717.04,5.5,-0.21582,0.0001,22.9918]
[1777827093247,37.31,78716.9,5.5,-0.21582,0.0001,22.98949]
[1777827093249,37.31,78716.9,5.5,-0.21582,0.0001,22.98949]
[1777827093685,37.31,78718.44,5.5,-0.21566,0.0001,22.98042]
[1777827096929,37.31,78722.98,5.5,-0.21521,0.0001,22.95361]
[1777827102748,37.31,78718.28,5.5,-0.21567,0.0001,22.98098]
[1777827109798,37.3,78717.84,5.5,-0.21571,0.0001,22.9831]
[1777827114898,37.3,78715.24,5.5,-0.21596,0.0001,22.9981]
[1777827114945,37.3,78715.24,5.5,-0.21596,0.0001,22.998]
[1777827120875,37.3,78707.16,5.5,-0.21677,0.0001,23.04507]
[1777827125910,37.3,78710.13,5.5,-0.21646,0.0001,23.02739]
[1777827131952,37.3,78709.53,5.5,-0.21652,0.0001,23.03063]
[1777827139001,37.3,78710.12,5.5,-0.21646,0.0001,23.02689]
[1777827145044,37.3,78709.01,5.5,-0.21656,0.0001,23.03317]
[1777827151197,37.3,78709.35,5.5,-0.21653,0.0001,23.03099]
[1777827157128,37.3,78701.33,5.5,-0.2173,0.0001,23.0741]
[1777827162163,37.3,78700.32,5.5,-0.2174,0.0001,23.07961]
[1777827163246,37.3,78700.32,5.5,-0.2174,0.0001,23.07961]
[1777827163836,37.3,78700.32,5.5,-0.2174,0.0001,23.07961]
[1777827163934,37.3,78699.7,5.5,-0.21746,0.0001,23.08311]
[1777827169005,37.3,78699.47,5.5,-0.21748,0.0001,23.08446]
[1777827171428,37.3,78699.37,5.5,-0.21749,0.0001,23.08506]
[1777827173777,37.3,78699.4,5.5,-0.21749,0.0001,23.0849]
[1777827174128,37.3,78699.4,5.5,-0.21749,0.0001,23.0848]
[1777827174160,37.3,78699.4,5.5,-0.21749,0.0001,23.0848]
[1777827181296,37.3,78699.32,5.5,-0.21749,0.0001,23.08521]
[1777827186330,37.3,78701.53,5.5,-0.21727,0.0001,23.0723]
[1777827191383,37.3,78703.52,5.5,-0.21707,0.0001,23.06078]
[1777827199421,37.3,78703.1,5.5,-0.21712,0.0001,23.06358]
[1777827202253,37.3,78703.1,5.5,-0.21712,0.0001,23.06358]
[1777827207478,37.3,78703.23,5.5,-0.21712,0.0001,23.0632]
[1777827212513,37.3,78702.65,5.5,-0.21716,0.0001,23.06337]
[1777827217547,37.3,78701.95,5.5,-0.21723,0.0001,23.06774]
[1777827219126,37.3,78701.95,5.5,-0.21723,0.0001,23.06774]
[1777827224596,37.3,78699.32,5.5,-0.2175,0.0001,23.08352]
[1777827230639,37.3,78698.76,5.5,-0.21756,0.0001,23.08701]
[1777827236280,37.3,78697.67,5.5,-0.21767,0.0001,23.09355]
[1777827241414,37.3,78697.51,5.5,-0.21769,0.0001,23.09465]
[1777827248764,37.3,78697.08,5.5,-0.21774,0.0001,23.0974]
[1777827253800,37.3,78696.67,5.5,-0.21778,0.0001,23.09994]
[1777827257054,37.3,78696.54,5.5,-0.2178,0.0001,23.10076]
[1777827262863,37.3,78693.49,5.5,-0.2181,0.0001,23.1187]
[1777827269913,37.3,78693.53,5.5,-0.2181,0.0001,23.11854]
[1777827278810,37.3,78693.19,5.5,-0.21812,0.0001,23.11709]
[1777827285020,37.3,78693.81,5.5,-0.21806,0.0001,23.11367]
[1777827290054,37.3,78694.21,5.5,-0.21802,0.0001,23.11146]
[1777827296095,37.3,78693.89,5.5,-0.21805,0.0001,23.1135]
[1777827302138,37.31,78693.85,5.5,-0.21806,0.0001,23.11391]
[1777827307173,37.31,78696.1,5.5,-0.21784,0.0001,23.10087]
[1777827308812,37.31,78696.1,5.5,-0.21784,0.0001,23.10087]
[1777827309194,37.31,78696.1,5.5,-0.21784,0.0001,23.10087]
[1777827318520,37.31,78696.06,5.5,-0.21784,0.0001,23.10116]
[1777827325299,37.31,78693.71,5.5,-0.21808,0.0001,23.11482]
[1777827332348,37.3,78693.67,5.5,-0.21806,0.0001,23.11138]
[1777827342692,37.3,78693.67,5.5,-0.21806,0.0001,23.11134]
[1777827348460,37.3,78693.56,5.5,-0.21806,0.0001,23.11171]
[1777827359247,37.3,78693.64,5.5,-0.21805,0.0001,23.11123]
[1777827359269,37.3,78693.64,5.5,-0.21805,0.0001,23.11123]
[1777827368599,37.3,78690.73,5.5,-0.21835,0.0001,23.12834]
[1777827373635,37.3,78690.63,5.5,-0.21836,0.0001,23.12905]
[1777827379677,37.3,78690.77,5.5,-0.21835,0.0001,23.12837]
[1777827386219,37.3,78690.77,5.5,-0.21835,0.0001,23.12837]
[1777827392375,37.31,78690.77,5.5,-0.21835,0.0001,23.12862]
[1777827399816,37.31,78690.77,5.5,-0.21834,0.0001,23.12543]
[1777827408860,37.31,78690.74,5.5,-0.21834,0.0001,23.12564]
[1777827414922,37.31,78692.23,5.5,-0.21819,0.0001,23.11699]
[1777827422383,37.31,78692.23,5.5,-0.21819,0.0001,23.11699]
[1777827435062,37.31,78694.44,5.5,-0.21796,0.0001,23.10374]
[1777827441219,37.31,78694.44,5.5,-0.21796,0.0001,23.1037]
[1777827448154,37.31,78692.19,5.5,-0.21819,0.0001,23.11664]
[1777827453192,37.3,78691.23,5.5,-0.21826,0.0001,23.11859]
[1777827458227,37.3,78691.44,5.5,-0.21823,0.0001,23.11719]
[1777827463263,37.3,78691.58,5.5,-0.21822,0.0001,23.1162]
[1777827468298,37.3,78691.48,5.5,-0.21822,0.0001,23.11661]
[1777827473332,37.3,78691.51,5.5,-0.21822,0.0001,23.11626]
[1777827481506,37.3,78691.44,5.5,-0.21822,0.0001,23.1166]
[1777827491459,37.3,78690.64,5.5,-0.2183,0.0001,23.12072]
[1777827499408,37.3,78690.47,5.5,-0.21831,0.0001,23.1216]
[1777827508579,37.3,78690.36,5.5,-0.21831,0.0001,23.12171]
[1777827513614,37.3,78690.32,5.5,-0.21829,0.0001,23.11828]
[1777827518649,37.3,78690.29,5.5,-0.21829,0.0001,23.1183]
[1777827524691,37.3,78692.68,5.5,-0.21805,0.0001,23.10415]
[1777827530733,37.3,78690.13,5.5,-0.21831,0.0001,23.11893]
[1777827532585,37.3,78690.09,5.5,-0.21831,0.0001,23.11909]
[1777827532587,37.3,78690.09,5.5,-0.21831,0.0001,23.11909]
[1777827533735,37.3,78682.36,5.5,-0.21909,0.0001,23.16431]
[1777827538789,37.3,78676.95,5.5,-0.21964,0.0001,23.19595]
[1777827540189,37.3,78676.95,5.5,-0.21964,0.0001,23.19595]
[1777827540978,37.3,78676.95,5.5,-0.21964,0.0001,23.19594]
[1777827541584,37.3,78672.72,5.5,-0.22006,0.0001,23.22067]
[1777827543795,37.3,78668.88,5.5,-0.22045,0.0001,23.24307]
[1777827543865,37.3,78668.88,5.5,-0.22045,0.0001,23.24307]
[1777827543883,37.3,78668.88,5.5,-0.22045,0.0001,23.24304]
[1777827547713,37.3,78668.15,5.5,-0.22053,0.0001,23.24745]
[1777827547736,37.3,78668.15,5.5,-0.22053,0.0001,23.24745]
[1777827547935,37.3,78668.15,5.5,-0.22053,0.0001,23.24745]
[1777827547992,37.3,78668.15,5.5,-0.22053,0.0001,23.24764]
[1777827550880,37.3,78657.51,5.5,-0.22162,0.0001,23.30974]
[1777827551576,37.3,78657.51,5.5,-0.22162,0.0001,23.30974]
[1777827560376,37.3,78647.74,5.5,-0.22261,0.0001,23.36645]
[1777827562719,37.3,78647.71,5.5,-0.22261,0.0001,23.36634]
[1777827567999,37.3,78648.44,5.5,-0.22253,0.0001,23.36165]
[1777827570568,37.3,78653.38,5.5,-0.22202,0.0001,23.33282]
[1777827573603,37.3,78657.36,5.5,-0.2216,0.0001,23.30675]
[1777827579075,37.3,78655.77,5.5,-0.22178,0.0001,23.31712]
[1777827586125,37.3,78655.74,5.5,-0.22181,0.0001,23.31858]
[1777827595187,37.31,78655.72,5.5,-0.22184,0.0001,23.32031]
[1777827600223,37.31,78654.93,5.5,-0.22193,0.0001,23.32573]
[1777827600739,37.31,78654.93,5.5,-0.22193,0.0001,23.32573]
[1777827604443,37.31,78649.67,5.5,-0.22247,0.0001,23.35673]
[1777827604476,37.31,78649.67,5.5,-0.22247,0.0001,23.35673]
[1777827604475,37.31,78641.06,5.5,-0.22335,0.0001,23.40678]
[1777827604538,37.31,78641.06,5.5,-0.22335,0.0001,23.40678]
[1777827605257,37.31,78639.32,5.5,-0.22353,0.0001,23.41692]
[1777827605572,37.31,78639.32,5.5,-0.22353,0.0001,23.41692]
[1777827606265,37.31,78633.89,5.5,-0.22409,0.0001,23.44851]
[1777827611300,37.32,78632.0,5.5,-0.2243,0.0001,23.46005]
[1777827616335,37.32,78627.98,5.5,-0.22472,0.0001,23.48378]
[1777827617010,37.32,78627.98,5.5,-0.22472,0.0001,23.48378]
[1777827618731,37.32,78627.88,5.5,-0.22473,0.0001,23.48482]
[1777827624393,37.32,78626.73,5.5,-0.22489,0.0001,23.49363]
[1777827628266,37.33,78626.75,5.5,-0.2249,0.0001,23.4946]
[1777827629231,37.33,78626.95,5.5,-0.22489,0.0001,23.49381]
[1777827634462,37.34,78624.76,5.5,-0.22513,0.0001,23.50509]
[1777827640505,37.34,78623.02,5.5,-0.22534,0.0001,23.51721]
[1777827645540,37.35,78625.79,5.5,-0.22509,0.0001,23.50298]
[1777827652597,37.35,78625.99,5.5,-0.22511,0.0001,23.50432]
[1777827655474,37.35,78625.72,5.5,-0.22514,0.0001,23.50622]
[1777827661437,37.36,78623.6,5.5,-0.2254,0.0001,23.52051]
[1777827666696,37.37,78619.49,5.5,-0.22586,0.0001,23.54643]
[1777827671036,37.37,78617.77,5.5,-0.22605,0.0001,23.55718]
[1777827678780,37.38,78616.4,5.5,-0.22623,0.0001,23.56738]
[1777827683815,37.38,78616.13,5.5,-0.22627,0.0001,23.57005]
[1777827688850,37.38,78611.1,5.5,-0.22681,0.0001,23.59993]
[1777827694892,37.39,78608.49,5.5,-0.22707,0.0001,23.61244]
[1777827699927,37.39,78606.39,5.5,-0.2273,0.0001,23.62528]
[1777827704066,37.39,78602.53,5.5,-0.22771,0.0001,23.64786]
[1777827708622,37.39,78599.2,5.5,-0.22806,0.0001,23.66744]
[1777827708623,37.39,78599.2,5.5,-0.22806,0.0001,23.66744]
[1777827708723,37.39,78599.22,5.5,-0.22806,0.0001,23.66756]
[1777827709918,37.39,78599.22,5.5,-0.22806,0.0001,23.66756]
[1777827710629,37.39,78599.22,5.5,-0.22806,0.0001,23.66756]
[1777827709997,37.39,78599.21,5.5,-0.22807,0.0001,23.66793]
[1777827710730,37.39,78599.21,5.5,-0.22807,0.0001,23.66813]
[1777827719060,37.4,78598.44,5.5,-0.2282,0.0001,23.67514]
[1777827725676,37.41,78598.73,5.5,-0.22819,0.0001,23.67505]
[1777827725679,37.41,78598.73,5.5,-0.22819,0.0001,23.67505]
[1777827725852,37.41,78598.73,5.5,-0.22819,0.0001,23.67505]
[1777827725921,37.41,78598.73,5.5,-0.22819,0.0001,23.67505]
[1777827726097,37.41,78598.73,5.5,-0.22819,0.0001,23.67505]
[1777827726545,37.41,78598.73,5.5,-0.22819,0.0001,23.67505]
[1777827726606,37.41,78598.73,5.5,-0.22819,0.0001,23.67505]
[1777827726586,37.41,78580.0,5.5,-0.23015,0.0001,23.78284]
[1777827728736,37.41,78572.25,5.5,-0.23096,0.0001,23.8271]
[1777827728765,37.41,78572.25,5.5,-0.23096,0.0001,23.8271]
[1777827732153,37.41,78583.49,5.5,-0.2298,0.0001,23.7637]
[1777827733630,37.41,78583.49,5.5,-0.2298,0.0001,23.7637]
[1777827737602,37.41,78587.2,5.5,-0.22943,0.0001,23.74357]
[1777827737769,37.41,78587.53,5.5,-0.2294,0.0001,23.74191]
[1777827737971,37.41,78587.53,5.5,-0.2294,0.0001,23.74191]
[1777827743230,37.42,78589.65,5.5,-0.22921,0.0001,23.73122]
[1777827748265,37.42,78589.92,5.5,-0.2292,0.0001,23.73088]
[1777827750653,37.42,78589.9,5.5,-0.22921,0.0001,23.73123]
[1777827757940,37.43,78589.52,5.5,-0.22925,0.0001,23.73138]
[1777827763522,37.43,78589.53,5.5,-0.22927,0.0001,23.73275]
[1777827771425,37.44,78588.97,5.5,-0.22937,0.0001,23.7382]
[1777827775194,37.44,78585.26,5.5,-0.22976,0.0001,23.7599]
[1777827777976,37.44,78584.33,5.5,-0.22987,0.0001,23.76578]
[1777827783513,37.45,78588.2,5.5,-0.22949,0.0001,23.7449]
[1777827789042,37.45,78588.6,5.5,-0.22946,0.0001,23.7435]
[1777827794590,37.45,78589.69,5.5,-0.22938,0.0001,23.73886]
[1777827797945,37.46,78584.17,5.5,-0.22996,0.0001,23.77089]
[1777827800495,37.46,78582.12,5.5,-0.23018,0.0001,23.7829]
[1777827801430,37.46,78582.17,5.5,-0.23018,0.0001,23.78279]
[1777827808687,37.46,78580.08,5.5,-0.23042,0.0001,23.79601]
[1777827809026,37.46,78580.08,5.5,-0.23042,0.0001,23.79601]
[1777827813541,37.47,78577.92,5.5,-0.23067,0.0001,23.80775]
[1777827819046,37.47,78578.93,5.5,-0.23058,0.0001,23.80283]
[1777827819477,37.47,78578.93,5.5,-0.23058,0.0001,23.80283]
[1777827824584,37.47,78576.94,5.5,-0.2308,0.0001,23.81482]
[1777827827521,37.48,78575.29,5.5,-0.23098,0.0001,23.82457]
[1777827829036,37.48,78575.33,5.5,-0.23099,0.0001,23.82564]
[1777827835176,37.48,78574.63,5.5,-0.23108,0.0001,23.83031]
[1777827837930,37.48,78574.68,5.5,-0.23108,0.0001,23.83038]
[1777827843933,37.49,78574.33,5.5,-0.23113,0.0001,23.83318]
[1777827848987,37.49,78574.23,5.5,-0.23115,0.0001,23.83421]
[1777827855821,37.49,78573.95,5.5,-0.23119,0.0001,23.83651]
[1777827855960,37.49,78573.95,5.5,-0.23119,0.0001,23.83651]
[1777827861058,37.49,78573.95,5.5,-0.2312,0.0001,23.83732]
[1777827866095,37.49,78573.95,5.5,-0.23121,0.0001,23.83788]
[1777827869206,37.49,78574.39,5.5,-0.23117,0.0001,23.83561]
[1777827874588,37.5,78580.65,5.5,-0.23051,0.0001,23.79734]
[1777827881200,37.5,78583.01,5.5,-0.23029,0.0001,23.78519]
[1777827886234,37.5,78583.47,5.5,-0.23026,0.0001,23.78341]
[1777827891271,37.5,78583.47,5.5,-0.23027,0.0001,23.78425]
[1777827897313,37.51,78583.47,5.5,-0.23029,0.0001,23.78524]
[1777827898446,37.51,78583.47,5.5,-0.23029,0.0001,23.78524]
[1777827898507,37.51,78583.47,5.5,-0.23029,0.0001,23.78524]
[1777827899445,37.51,78583.48,5.5,-0.23029,0.0001,23.78551]
[1777827905369,37.51,78577.58,5.5,-0.23092,0.0001,23.82004]
[1777827910404,37.51,78580.82,5.5,-0.2306,0.0001,23.80227]
[1777827915524,37.52,78579.15,5.5,-0.23078,0.0001,23.81228]
[1777827917725,37.52,78577.09,5.5,-0.231,0.0001,23.82419]
[1777827923495,37.52,78576.48,5.5,-0.23107,0.0001,23.82837]
[1777827927815,37.52,78576.52,5.5,-0.23108,0.0001,23.82845]
[1777827928704,37.52,78589.61,5.5,-0.22973,0.0001,23.75442]
[1777827928862,37.52,78589.61,5.5,-0.22973,0.0001,23.75442]
[1777827928960,37.52,78589.61,5.5,-0.22973,0.0001,23.75442]
[1777827929697,37.52,78589.61,5.5,-0.22973,0.0001,23.75442]
[1777827935581,37.52,78592.71,5.5,-0.22941,0.0001,23.73487]
[1777827940615,37.53,78603.45,5.5,-0.22832,0.0001,23.67494]
[1777827944545,37.53,78605.56,5.5,-0.22812,0.0001,23.66382]
[1777827949833,37.54,78610.87,5.5,-0.2276,0.0001,23.63516]
[1777827952222,37.54,78610.98,5.5,-0.22761,0.0001,23.63555]
[1777827952700,37.54,78614.35,5.5,-0.22727,0.0001,23.61666]
[1777827953696,37.54,78614.35,5.5,-0.22727,0.0001,23.61666]
[1777827958742,37.55,78624.47,5.5,-0.22626,0.0001,23.56068]
[1777827963776,37.55,78618.42,5.5,-0.22691,0.0001,23.59664]
[1777827968812,37.55,78626.43,5.5,-0.22611,0.0001,23.55218]
[1777827973847,37.56,78626.27,5.5,-0.22615,0.0001,23.55473]
[1777827974266,37.56,78626.27,5.5,-0.22615,0.0001,23.55473]
[1777827974854,37.56,78626.88,5.5,-0.2261,0.0001,23.55155]
[1777827979889,37.56,78629.4,5.5,-0.22586,0.0001,23.53831]
[1777827984925,37.57,78628.18,5.5,-0.226,0.0001,23.54645]
[1777827991526,37.57,78628.8,5.5,-0.22596,0.0001,23.54381]
[1777827997009,37.57,78628.96,5.5,-0.22595,0.0001,23.54124]
[1777828006072,37.58,78628.82,5.5,-0.226,0.0001,23.54401]
[1777828011107,37.58,78627.71,5.5,-0.22613,0.0001,23.55139]
[1777828016169,37.59,78627.5,5.5,-0.22617,0.0001,23.55357]
[1777828021205,37.59,78626.72,5.5,-0.22626,0.0001,23.559]
[1777828026240,37.59,78627.76,5.5,-0.22617,0.0001,23.55403]
[1777828031274,37.6,78629.5,5.5,-0.22601,0.0001,23.54512]
[1777828040338,37.6,78629.23,5.5,-0.22607,0.0001,23.54852]
[1777828045777,37.6,78630.03,5.5,-0.226,0.0001,23.54476]
[1777828045920,37.6,78630.03,5.5,-0.226,0.0001,23.54476]
[1777828045942,37.6,78629.95,5.5,-0.22602,0.0001,23.54563]
[1777828046132,37.6,78629.95,5.5,-0.22602,0.0001,23.54563]
[1777828051416,37.61,78639.72,5.5,-0.22502,0.0001,23.487]
[1777828059300,37.61,78639.76,5.5,-0.22501,0.0001,23.48694]
[1777828064464,37.61,78639.18,5.5,-0.2251,0.0001,23.49162]
[1777828064466,37.61,78639.18,5.5,-0.2251,0.0001,23.49162]
[1777828066448,37.61,78635.35,5.5,-0.2255,0.0001,23.51456]
[1777828066489,37.61,78635.35,5.5,-0.2255,0.0001,23.51456]
[1777828066521,37.61,78635.28,5.5,-0.22551,0.0001,23.5151]
[1777828071556,37.62,78639.3,5.5,-0.22513,0.0001,23.49343]
[1777828076591,37.62,78638.95,5.5,-0.22519,0.0001,23.49688]
[1777828081626,37.63,78636.63,5.5,-0.22545,0.0001,23.51158]
[1777828088675,37.63,78637.08,5.5,-0.22543,0.0001,23.51087]
[1777828095268,37.63,78636.35,5.5,-0.22552,0.0001,23.51557]
[1777828100759,37.64,78635.2,5.5,-0.22568,0.0001,23.52471]
[1777828113850,37.65,78634.56,5.5,-0.22578,0.0001,23.52816]
[1777828120900,37.66,78634.91,5.5,-0.22577,0.0001,23.52792]
[1777828128955,37.66,78637.54,5.5,-0.22554,0.0001,23.51492]
[1777828133990,37.67,78637.93,5.5,-0.22552,0.0001,23.51404]
[1777828139027,37.67,78639.29,5.5,-0.2254,0.0001,23.50764]
[1777828144062,37.67,78639.72,5.5,-0.22538,0.0001,23.50659]
[1777828151111,37.68,78639.59,5.5,-0.22543,0.0001,23.50928]
[1777828159167,37.69,78639.63,5.5,-0.22546,0.0001,23.51124]
[1777828164202,37.69,78639.55,5.5,-0.22549,0.0001,23.51304]
[1777828174099,37.69,78639.55,5.5,-0.22549,0.0001,23.51304]
[1777828174888,37.69,78639.55,5.5,-0.22549,0.0001,23.51304]
[1777828174984,37.7,78643.42,5.5,-0.22513,0.0001,23.49042]
[1777828177047,37.7,78641.18,5.5,-0.22536,0.0001,23.50321]
[1777828181005,37.7,78634.75,5.5,-0.22602,0.0001,23.54037]
[1777828186355,37.7,78634.89,5.5,-0.22602,0.0001,23.54036]
[1777828191391,37.71,78634.96,5.5,-0.22602,0.0001,23.54053]
[1777828192120,37.71,78634.96,5.5,-0.22602,0.0001,23.54053]
[1777828199447,37.71,78634.8,5.5,-0.22605,0.0001,23.54234]
[1777828204567,37.71,78634.82,5.5,-0.22606,0.0001,23.54278]
[1777828206824,37.71,78634.82,5.5,-0.22606,0.0001,23.54278]
[1777828213628,37.71,78635.21,5.5,-0.22604,0.0001,23.54152]
[1777828220101,37.71,78637.25,5.5,-0.22584,0.0001,23.53033]
[1777828223017,37.72,78642.65,5.5,-0.2253,0.0001,23.50019]
[1777828228733,37.72,78648.59,5.5,-0.22472,0.0001,23.46742]
[1777828229571,37.72,78648.59,5.5,-0.22472,0.0001,23.46742]
[1777828231418,37.72,78649.33,5.5,-0.22464,0.0001,23.46345]
[1777828231763,37.72,78649.33,5.5,-0.22464,0.0001,23.46345]
[1777828231925,37.72,78649.33,5.5,-0.22464,0.0001,23.46345]
[1777828231952,37.72,78653.43,5.5,-0.2242,0.0001,23.43617]
[1777828232226,37.72,78653.43,5.5,-0.2242,0.0001,23.43617]
[1777828233836,37.72,78657.0,5.5,-0.22383,0.0001,23.41538]
[1777828239060,37.71,78658.77,5.5,-0.22363,0.0001,23.40389]
[1777828241516,37.71,78661.59,5.5,-0.22333,0.0001,23.38643]
[1777828241529,37.71,78661.59,5.5,-0.22333,0.0001,23.38643]
[1777828245780,37.71,78662.93,5.5,-0.22317,0.0001,23.37753]
[1777828250530,37.7,78661.86,5.5,-0.22325,0.0001,23.38215]
[1777828261427,37.69,78662.26,5.5,-0.22317,0.0001,23.37745]
[1777828267000,37.69,78662.34,5.5,-0.22312,0.0001,23.37439]
[1777828270475,37.68,78662.46,5.5,-0.22309,0.0001,23.37284]
[1777828270858,37.68,78662.46,5.5,-0.22309,0.0001,23.37284]
[1777828271526,37.68,78662.53,5.5,-0.22308,0.0001,23.37216]
[1777828275076,37.68,78662.5,5.5,-0.22307,0.0001,23.37149]
[1777828275132,37.68,78662.5,5.5,-0.22307,0.0001,23.37149]
[1777828275378,37.68,78662.54,5.5,-0.22306,0.0001,23.37099]
[1777828275431,37.68,78662.54,5.5,-0.22306,0.0001,23.37099]
[1777828276067,37.68,78676.15,5.5,-0.22168,0.0001,23.29252]
[1777828278093,37.68,78676.77,5.5,-0.22162,0.0001,23.28877]
[1777828278167,37.68,78677.65,5.5,-0.22153,0.0001,23.28354]
[1777828283893,37.67,78677.83,5.5,-0.22148,0.0001,23.2811]
[1777828289002,37.67,78677.87,5.5,-0.22146,0.0001,23.2795]
[1777828289008,37.67,78677.87,5.5,-0.22146,0.0001,23.2795]
[1777828289024,37.67,78677.87,5.5,-0.22146,0.0001,23.2795]
[1777828289093,37.67,78677.87,5.5,-0.22146,0.0001,23.2795]
[1777828289165,37.67,78684.33,5.5,-0.2208,0.0001,23.24201]
[1777828289264,37.67,78684.33,5.5,-0.2208,0.0001,23.24201]
[1777828289370,37.67,78684.33,5.5,-0.2208,0.0001,23.24201]
[1777828289454,37.67,78684.33,5.5,-0.2208,0.0001,23.24201]
[1777828290167,37.67,78705.02,5.5,-0.21872,0.0001,23.12226]
[1777828290327,37.67,78705.02,5.5,-0.21872,0.0001,23.12226]
[1777828291203,37.67,78705.02,5.5,-0.21872,0.0001,23.12226]
[1777828291205,37.67,78705.02,5.5,-0.21872,0.0001,23.12226]
[1777828291207,37.67,78705.02,5.5,-0.21872,0.0001,23.12226]
[1777828291208,37.67,78707.0,5.5,-0.2185,0.0001,23.10712]
[1777828291627,37.67,78707.0,5.5,-0.2185,0.0001,23.10712]
[1777828292480,37.67,78708.65,5.5,-0.21833,0.0001,23.09724]
[1777828297504,37.66,78710.2,5.5,-0.21815,0.0001,23.08673]
[1777828299777,37.66,78710.2,5.5,-0.21815,0.0001,23.08643]
[1777828301093,37.66,78709.79,5.5,-0.21818,0.0001,23.0882]
[1777828301126,37.66,78709.79,5.5,-0.21818,0.0001,23.0882]
[1777828301183,37.66,78710.58,5.5,-0.2181,0.0001,23.08333]
[1777828301845,37.66,78710.58,5.5,-0.2181,0.0001,23.08333]
[1777828307286,37.66,78710.41,5.5,-0.2181,0.0001,23.08326]
[1777828312321,37.65,78710.34,5.5,-0.21809,0.0001,23.08278]
[1777828317355,37.65,78715.87,5.5,-0.21752,0.0001,23.04988]
[1777828322392,37.65,78715.59,5.5,-0.21754,0.0001,23.05092]
[1777828326603,37.65,78713.93,5.5,-0.2177,0.0001,23.05992]
[1777828332461,37.65,78712.91,5.5,-0.21778,0.0001,23.06461]
[1777828338171,37.64,78710.8,5.5,-0.21798,0.0001,23.07609]
[1777828338196,37.64,78710.8,5.5,-0.21798,0.0001,23.07609]
[1777828339557,37.64,78702.1,5.5,-0.21884,0.0001,23.12611]
[1777828341589,37.64,78692.27,5.5,-0.21981,0.0001,23.18243]
[1777828347566,37.63,78694.29,5.5,-0.21958,0.0001,23.1685]
[1777828350581,37.63,78691.5,5.5,-0.21985,0.0001,23.18434]
[1777828350587,37.63,78691.53,5.5,-0.21984,0.0001,23.18351]
[1777828356629,37.63,78690.78,5.5,-0.21986,0.0001,23.18258]
[1777828362670,37.62,78690.15,5.5,-0.21989,0.0001,23.1844]
[1777828369720,37.61,78689.54,5.5,-0.21992,0.0001,23.18574]
[1777828377778,37.61,78691.97,5.5,-0.21963,0.0001,23.16914]
[1777828386046,37.6,78691.79,5.5,-0.21964,0.0001,23.16926]
[1777828392885,37.59,78689.65,5.5,-0.21978,0.0001,23.17756]
[1777828402955,37.58,78689.72,5.5,-0.21972,0.0001,23.17395]
[1777828413025,37.58,78689.75,5.5,-0.21965,0.0001,23.16716]
[1777828418060,37.57,78689.46,5.5,-0.21965,0.0001,23.16732]
[1777828424103,37.57,78689.71,5.5,-0.2196,0.0001,23.16406]
[1777828432159,37.56,78689.75,5.5,-0.21955,0.0001,23.16146]
[1777828441222,37.55,78692.1,5.5,-0.21927,0.0001,23.14519]
[1777828451291,37.54,78692.34,5.5,-0.21921,0.0001,23.14107]
[1777828453846,37.54,78692.32,5.5,-0.2192,0.0001,23.14065]
[1777828453939,37.54,78692.32,5.5,-0.2192,0.0001,23.14065]
[1777828454025,37.54,78692.32,5.5,-0.2192,0.0001,23.14065]
[1777828460355,37.54,78690.53,5.5,-0.21935,0.0001,23.14936]
[1777828465390,37.53,78690.94,5.5,-0.21929,0.0001,23.14584]
[1777828470425,37.53,78690.37,5.5,-0.21933,0.0001,23.14801]
[1777828476967,37.53,78690.44,5.5,-0.21929,0.0001,23.14322]
[1777828476970,37.53,78690.44,5.5,-0.21929,0.0001,23.14322]
[1777828482509,37.52,78689.5,5.5,-0.21935,0.0001,23.14684]
[1777828486721,37.52,78689.36,5.5,-0.21935,0.0001,23.14693]
[1777828492578,37.52,78684.16,5.5,-0.21985,0.0001,23.17536]
[1777828501642,37.51,78683.64,5.5,-0.21986,0.0001,23.17597]
[1777828506677,37.51,78690.72,5.5,-0.21913,0.0001,23.13356]
[1777828507519,37.51,78690.72,5.5,-0.21913,0.0001,23.13356]
[1777828508744,37.51,78693.02,5.5,-0.21889,0.0001,23.11998]
[1777828509439,37.51,78693.02,5.5,-0.21889,0.0001,23.11998]
[1777828510869,37.5,78698.81,5.5,-0.2183,0.0001,23.08594]
[1777828511332,37.5,78698.81,5.5,-0.2183,0.0001,23.08594]
[1777828511336,37.5,78698.81,5.5,-0.2183,0.0001,23.08594]
[1777828514497,37.5,78698.91,5.5,-0.21829,0.0001,23.08504]
[1777828518611,37.5,78698.52,5.5,-0.21832,0.0001,23.08699]
[1777828521000,37.5,78693.76,5.5,-0.2188,0.0001,23.11449]
[1777828523398,37.5,78694.33,5.5,-0.21874,0.0001,23.11095]
[1777828528831,37.5,78694.15,5.5,-0.21874,0.0001,23.11113]
[1777828533867,37.5,78694.08,5.5,-0.21872,0.0001,23.1075]
[1777828536259,37.5,78694.12,5.5,-0.21871,0.0001,23.10716]
[1777828544944,37.49,78693.95,5.5,-0.21871,0.0001,23.10677]
[1777828549979,37.49,78694.37,5.5,-0.21865,0.0001,23.10348]
[1777828552955,37.49,78695.59,5.5,-0.21852,0.0001,23.09611]
[1777828556213,37.49,78695.57,5.5,-0.21852,0.0001,23.09584]
[1777828564080,37.49,78697.2,5.5,-0.21834,0.0001,23.08527]
[1777828570122,37.48,78697.98,5.5,-0.21825,0.0001,23.08003]
[1777828575159,37.48,78698.11,5.5,-0.21822,0.0001,23.0787]
[1777828580193,37.48,78698.03,5.5,-0.21822,0.0001,23.07859]
[1777828587243,37.48,78697.92,5.5,-0.21822,0.0001,23.07842]
[1777828592278,37.48,78697.87,5.5,-0.2182,0.0001,23.07463]
[1777828597313,37.47,78697.52,5.5,-0.21822,0.0001,23.0761]
[1777828602348,37.47,78697.0,5.5,-0.21826,0.0001,23.07853]
[1777828608390,37.47,78696.66,5.5,-0.21829,0.0001,23.07978]
[1777828614432,37.47,78697.09,5.5,-0.21823,0.0001,23.07654]
[1777828620474,37.47,78696.91,5.5,-0.21824,0.0001,23.07687]
[1777828625509,37.47,78696.91,5.5,-0.21823,0.0001,23.07627]
[1777828630543,37.46,78697.05,5.5,-0.2182,0.0001,23.07486]
[1777828635579,37.46,78696.91,5.5,-0.21821,0.0001,23.07508]
[1777828640614,37.46,78696.59,5.5,-0.21823,0.0001,23.07634]
[1777828648670,37.46,78696.84,5.5,-0.21819,0.0001,23.07393]
[1777828657732,37.45,78696.76,5.5,-0.21816,0.0001,23.06989]
[1777828662767,37.45,78698.7,5.5,-0.21796,0.0001,23.05806]
[1777828668810,37.45,78698.4,5.5,-0.21798,0.0001,23.05924]
[1777828673845,37.45,78698.38,5.5,-0.21797,0.0001,23.05886]
[1777828680893,37.45,78700.56,5.5,-0.21774,0.0001,23.04557]
[1777828685929,37.45,78700.56,5.5,-0.21774,0.0001,23.04516]
[1777828692977,37.45,78700.6,5.5,-0.21772,0.0001,23.04434]
[1777828696223,37.45,78698.06,5.5,-0.21797,0.0001,23.059]
[1777828698013,37.44,78710.08,5.5,-0.21676,0.0001,22.98845]
[1777828703179,37.44,78710.72,5.5,-0.2167,0.0001,22.98447]
[1777828703712,37.44,78710.16,5.5,-0.21675,0.0001,22.98765]
[1777828706420,37.44,78698.06,5.5,-0.21796,0.0001,23.05828]
[1777828708683,37.44,78700.8,5.5,-0.21768,0.0001,23.04191]
[1777828714126,37.44,78709.88,5.5,-0.21674,0.0001,22.98487]
[1777828716625,37.44,78709.99,5.5,-0.21673,0.0001,22.98417]
[1777828717146,37.44,78709.58,5.5,-0.21677,0.0001,22.98646]
[1777828722182,37.44,78709.98,5.5,-0.21672,0.0001,22.98367]
[1777828732540,37.44,78709.94,5.5,-0.21673,0.0001,22.98383]
[1777828741314,37.44,78710.18,5.5,-0.21668,0.0001,22.98102]
[1777828753399,37.43,78710.01,5.5,-0.21668,0.0001,22.98102]
[1777828758441,37.43,78710.01,5.5,-0.21667,0.0001,22.9806]
[1777828763472,37.43,78710.08,5.5,-0.21666,0.0001,22.97977]
[1777828770520,37.43,78710.08,5.5,-0.21665,0.0001,22.97919]
[1777828776677,37.43,78710.08,5.5,-0.21665,0.0001,22.97919]
[1777828777306,37.43,78710.16,5.5,-0.21661,0.0001,22.97472]
[1777828779309,37.43,78713.53,5.5,-0.21627,0.0001,22.95488]
[1777828784619,37.43,78721.64,5.5,-0.21546,0.0001,22.90732]
[1777828786986,37.43,78721.98,5.5,-0.21543,0.0001,22.90536]
[1777828787609,37.43,78721.98,5.5,-0.21543,0.0001,22.90536]
[1777828787639,37.43,78721.96,5.5,-0.21543,0.0001,22.90547]
[1777828792672,37.43,78724.19,5.5,-0.21521,0.0001,22.89226]
[1777828800731,37.43,78721.94,5.5,-0.21543,0.0001,22.9054]
[1777828802839,37.43,78722.01,5.5,-0.21542,0.0001,22.90497]
[1777828803571,37.43,78722.01,5.5,-0.21542,0.0001,22.90497]
[1777828804250,37.43,78722.1,5.5,-0.21541,0.0001,22.90441]
[1777828806159,37.43,78725.46,5.5,-0.21508,0.0001,22.88468]
[1777828811808,37.43,78725.44,5.5,-0.21508,0.0001,22.88488]
[1777828816842,37.43,78725.37,5.5,-0.21509,0.0001,22.88539]
[1777828822885,37.43,78722.14,5.5,-0.21541,0.0001,22.90438]
[1777828824320,37.43,78722.14,5.5,-0.21541,0.0001,22.90438]
[1777828829411,37.43,78720.85,5.5,-0.21554,0.0001,22.91193]
[1777828838997,37.43,78721.03,5.5,-0.2155,0.0001,22.90737]
[1777828840377,37.43,78721.03,5.5,-0.2155,0.0001,22.90737]
[1777828842018,37.43,78707.64,5.5,-0.21684,0.0001,22.98577]
[1777828846010,37.43,78707.29,5.5,-0.21687,0.0001,22.98755]
[1777828851084,37.42,78716.05,5.5,-0.21599,0.0001,22.93582]
[1777828851836,37.42,78716.05,5.5,-0.21599,0.0001,22.93582]
[1777828857126,37.42,78717.89,5.5,-0.2158,0.0001,22.92493]
[1777828860422,37.42,78719.13,5.5,-0.21568,0.0001,22.91765]
[1777828867196,37.42,78719.0,5.5,-0.21569,0.0001,22.91835]
[1777828872231,37.42,78722.88,5.5,-0.2153,0.0001,22.89557]
[1777828881847,37.42,78722.95,5.5,-0.21529,0.0001,22.89521]
[1777828883844,37.42,78722.26,5.5,-0.21536,0.0001,22.89931]
[1777828889353,37.42,78723.07,5.5,-0.21528,0.0001,22.8946]
[1777828895436,37.42,78723.99,5.5,-0.21517,0.0001,22.88574]
[1777828896855,37.42,78723.68,5.5,-0.2152,0.0001,22.88759]
[1777828897470,37.42,78715.43,5.5,-0.21603,0.0001,22.93598]
[1777828903062,37.42,78707.32,5.5,-0.21683,0.0001,22.98296]
[1777828904962,37.42,78707.25,5.5,-0.21684,0.0001,22.98326]
[1777828910500,37.42,78706.63,5.5,-0.21689,0.0001,22.9862]
[1777828916542,37.42,78706.53,5.5,-0.21689,0.0001,22.9862]
[1777828921577,37.42,78706.35,5.5,-0.2169,0.0001,22.98679]
[1777828927619,37.42,78706.42,5.5,-0.21688,0.0001,22.98585]
[1777828933661,37.42,78708.72,5.5,-0.21664,0.0001,22.97192]
[1777828938662,37.42,78706.42,5.5,-0.21687,0.0001,22.98532]
[1777828941528,37.41,78716.95,5.5,-0.21581,0.0001,22.92322]
[1777828946752,37.41,78719.23,5.5,-0.21559,0.0001,22.9099]
[1777828947496,37.41,78719.23,5.5,-0.21559,0.0001,22.9099]
[1777828953802,37.41,78721.95,5.5,-0.2153,0.0001,22.8906]
[1777828958837,37.42,78727.78,5.5,-0.21472,0.0001,22.8566]
[1777828959889,37.42,78727.78,5.5,-0.21472,0.0001,22.8566]
[1777828967696,37.42,78727.95,5.5,-0.2147,0.0001,22.85555]
[1777828967753,37.42,78727.95,5.5,-0.2147,0.0001,22.85555]
[1777828967900,37.41,78730.55,5.5,-0.21444,0.0001,22.84018]
[1777828968298,37.41,78730.55,5.5,-0.21444,0.0001,22.84018]
[1777828968906,37.41,78735.79,5.5,-0.21392,0.0001,22.80922]
[1777828969179,37.41,78735.79,5.5,-0.21392,0.0001,22.80922]
[1777828969914,37.41,78736.96,5.5,-0.2138,0.0001,22.80223]
[1777828971171,37.41,78737.74,5.5,-0.21372,0.0001,22.79755]
[1777828976406,37.41,78738.1,5.5,-0.21368,0.0001,22.79512]
[1777828984023,37.41,78732.63,5.5,-0.21421,0.0001,22.82672]
[1777828989160,37.41,78732.43,5.5,-0.21422,0.0001,22.82712]
[1777828993391,37.41,78730.72,5.5,-0.21438,0.0001,22.83675]
[1777828994901,37.41,78730.65,5.5,-0.21439,0.0001,22.83694]
[1777829000126,37.41,78734.11,5.5,-0.21403,0.0001,22.81597]
[1777829004928,37.41,78735.94,5.5,-0.21385,0.0001,22.80498]
[1777829005447,37.41,78737.47,5.5,-0.21369,0.0001,22.79591]
[1777829007394,37.4,78739.12,5.5,-0.21353,0.0001,22.7861]
[1777829009088,37.4,78743.04,5.5,-0.21314,0.0001,22.76295]
[1777829009510,37.4,78743.04,5.5,-0.21314,0.0001,22.76295]
[1777829015231,37.4,78746.21,5.5,-0.2128,0.0001,22.74075]
[1777829016269,37.4,78746.21,5.5,-0.2128,0.0001,22.74075]
[1777829019561,37.4,78748.79,5.5,-0.21255,0.0001,22.72554]
[1777829019614,37.4,78748.61,5.5,-0.21257,0.0001,22.72662]
[1777829024795,37.4,78752.67,5.5,-0.21216,0.0001,22.7026]
[1777829025021,37.4,78752.74,5.5,-0.21216,0.0001,22.70218]
[1777829025459,37.4,78752.74,5.5,-0.21216,0.0001,22.70218]
[1777829031344,37.4,78762.57,5.5,-0.21118,0.0001,22.64397]
[1777829033840,37.4,78762.72,5.5,-0.21117,0.0001,22.64307]
[1777829034450,37.4,78763.4,5.5,-0.2111,0.0001,22.63901]
[1777829035786,37.4,78754.98,5.5,-0.21193,0.0001,22.6888]
[1777829036410,37.4,78749.86,5.5,-0.21244,0.0001,22.71904]
[1777829042421,37.4,78750.53,5.5,-0.21237,0.0001,22.71488]
[1777829044832,37.4,78751.33,5.5,-0.21229,0.0001,22.71013]
[1777829044880,37.4,78751.33,5.5,-0.21229,0.0001,22.71013]
[1777829047363,37.4,78759.16,5.5,-0.21151,0.0001,22.66374]
[1777829048472,37.4,78758.13,5.5,-0.21161,0.0001,22.66978]
[1777829049153,37.4,78755.8,5.5,-0.21184,0.0001,22.68351]
[1777829055513,37.4,78756.03,5.5,-0.21182,0.0001,22.68227]
[1777829060746,37.4,78756.14,5.5,-0.21181,0.0001,22.68167]
[1777829060941,37.4,78756.14,5.5,-0.21181,0.0001,22.68167]
[1777829062674,37.4,78761.99,5.5,-0.21123,0.0001,22.64704]
[1777829068604,37.4,78764.78,5.5,-0.21095,0.0001,22.63]
[1777829073640,37.4,78763.35,5.5,-0.21106,0.0001,22.63459]
[1777829078674,37.4,78765.17,5.5,-0.21088,0.0001,22.62348]
[1777829083710,37.4,78765.76,5.5,-0.21082,0.0001,22.61968]
[1777829088745,37.4,78762.66,5.5,-0.21112,0.0001,22.63772]
[1777829089079,37.4,78762.66,5.5,-0.21112,0.0001,22.63772]
[1777829094924,37.4,78761.95,5.5,-0.21118,0.0001,22.64182]
[1777829100829,37.4,78757.44,5.5,-0.21163,0.0001,22.66822]
[1777829108886,37.4,78761.2,5.5,-0.21125,0.0001,22.64571]
[1777829113921,37.4,78761.27,5.5,-0.21124,0.0001,22.64519]
[1777829121978,37.4,78761.16,5.5,-0.21125,0.0001,22.64569]
[1777829127013,37.4,78759.87,5.5,-0.21138,0.0001,22.65321]
[1777829132489,37.4,78765.07,5.5,-0.21084,0.0001,22.6189]
[1777829133378,37.4,78764.93,5.5,-0.21085,0.0001,22.61974]
[1777829137513,37.4,78765.06,5.5,-0.21084,0.0001,22.61879]
[1777829139084,37.39,78765.34,5.5,-0.21081,0.0001,22.61708]
[1777829144133,37.39,78766.28,5.5,-0.21072,0.0001,22.61151]
[1777829149984,37.39,78766.6,5.5,-0.21069,0.0001,22.6096]
[1777829155199,37.39,78775.02,5.5,-0.20986,0.0001,22.55964]
[1777829155773,37.39,78775.02,5.5,-0.20986,0.0001,22.55964]
[1777829161562,37.4,78778.26,5.5,-0.20954,0.0001,22.5406]
[1777829167782,37.39,78770.91,5.5,-0.21026,0.0001,22.5839]
[1777829169270,37.39,78770.6,5.5,-0.21029,0.0001,22.58553]
[1777829175353,37.39,78764.41,5.5,-0.21088,0.0001,22.62149]
[1777829181799,37.39,78764.42,5.5,-0.21088,0.0001,22.62107]
[1777829185653,37.39,78764.61,5.5,-0.21085,0.0001,22.61936]
[1777829191483,37.39,78769.21,5.5,-0.21039,0.0001,22.59142]
[1777829197507,37.39,78772.65,5.5,-0.21002,0.0001,22.56691]
[1777829202542,37.39,78772.39,5.5,-0.21004,0.0001,22.56815]
[1777829207577,37.38,78773.0,5.5,-0.20997,0.0001,22.56422]
[1777829212613,37.38,78772.76,5.5,-0.20999,0.0001,22.56533]
[1777829217649,37.38,78772.28,5.5,-0.21003,0.0001,22.56784]
[1777829220501,37.38,78769.56,5.5,-0.2103,0.0001,22.58376]
[1777829220603,37.38,78769.56,5.5,-0.2103,0.0001,22.58376]
[1777829220692,37.38,78769.56,5.5,-0.2103,0.0001,22.58376]
[1777829222123,37.38,78765.62,5.5,-0.21068,0.0001,22.60702]
[1777829228726,37.38,78754.86,5.5,-0.21174,0.0001,22.67005]
[1777829230267,37.38,78754.86,5.5,-0.21174,0.0001,22.67005]
[1777829230522,37.38,78754.86,5.5,-0.21174,0.0001,22.67005]
[1777829230635,37.38,78754.86,5.5,-0.21174,0.0001,22.67005]
[1777829230807,37.38,78754.86,5.5,-0.21174,0.0001,22.67005]
[1777829230901,37.38,78754.86,5.5,-0.21174,0.0001,22.67005]
[1777829230963,37.38,78754.86,5.5,-0.21174,0.0001,22.67005]
[1777829231001,37.38,78745.36,5.5,-0.21268,0.0001,22.726]
[1777829232449,37.38,78737.46,5.5,-0.21346,0.0001,22.77258]
[1777829233583,37.38,78737.81,5.5,-0.21342,0.0001,22.77043]
[1777829235291,37.38,78738.33,5.5,-0.21337,0.0001,22.76722]
[1777829240691,37.38,78741.04,5.5,-0.2131,0.0001,22.75101]
[1777829246072,37.38,78741.09,5.5,-0.21309,0.0001,22.75059]
[1777829246133,37.38,78741.09,5.5,-0.21309,0.0001,22.75059]
[1777829246174,37.38,78741.99,5.5,-0.213,0.0001,22.74526]
[1777829247896,37.38,78743.37,5.5,-0.21286,0.0001,22.73709]
[1777829249621,37.38,78749.62,5.5,-0.21224,0.0001,22.70017]
[1777829254910,37.38,78751.43,5.5,-0.21205,0.0001,22.68619]
[1777829256174,37.38,78751.43,5.5,-0.21205,0.0001,22.68619]
[1777829258813,37.38,78752.0,5.5,-0.21199,0.0001,22.68294]
[1777829264981,37.38,78752.48,5.5,-0.21195,0.0001,22.68042]
[1777829271023,37.38,78752.47,5.5,-0.21195,0.0001,22.68073]
[1777829278078,37.38,78752.23,5.5,-0.21198,0.0001,22.6824]
[1777829281837,37.38,78752.5,5.5,-0.21196,0.0001,22.68091]
[1777829281840,37.38,78752.5,5.5,-0.21196,0.0001,22.68091]
[1777829286948,37.38,78752.3,5.5,-0.21198,0.0001,22.68218]
[1777829292179,37.38,78750.88,5.5,-0.21212,0.0001,22.69062]
[1777829292281,37.38,78750.88,5.5,-0.21212,0.0001,22.69062]
[1777829296824,37.38,78746.4,5.5,-0.21256,0.0001,22.71706]
[1777829297486,37.38,78741.32,5.5,-0.21307,0.0001,22.74701]
[1777829301095,37.38,78738.92,5.5,-0.2133,0.0001,22.76097]
[1777829305128,37.38,78738.45,5.5,-0.21334,0.0001,22.76349]
[1777829306819,37.38,78738.27,5.5,-0.21336,0.0001,22.76444]
[1777829306820,37.38,78738.27,5.5,-0.21336,0.0001,22.76444]
[1777829307284,37.38,78736.57,5.5,-0.21353,0.0001,22.7744]
[1777829308338,37.38,78733.53,5.5,-0.21383,0.0001,22.79227]
[1777829313713,37.38,78731.99,5.5,-0.21396,0.0001,22.79761]
[1777829319368,37.38,78730.75,5.5,-0.21407,0.0001,22.80419]
[1777829325381,37.38,78731.1,5.5,-0.21403,0.0001,22.80172]
[1777829330446,37.37,78731.1,5.5,-0.21402,0.0001,22.80098]
[1777829337459,37.37,78731.1,5.5,-0.21402,0.0001,22.80087]
[1777829343277,37.37,78730.78,5.5,-0.21403,0.0001,22.80187]
[1777829346358,37.37,78729.96,5.5,-0.21411,0.0001,22.8061]
[1777829352600,37.37,78727.89,5.5,-0.2143,0.0001,22.81728]
[1777829359649,37.36,78727.49,5.5,-0.21432,0.0001,22.81865]
[1777829368713,37.36,78727.42,5.5,-0.21431,0.0001,22.81784]
[1777829376599,37.36,78727.15,5.5,-0.2143,0.0001,22.81538]
[1777829381807,37.36,78726.79,5.5,-0.21432,0.0001,22.8163]
[1777829382640,37.36,78726.79,5.5,-0.21432,0.0001,22.8163]
[1777829384311,37.36,78726.46,5.5,-0.21435,0.0001,22.81811]
[1777829385132,37.36,78725.96,5.5,-0.2144,0.0001,22.82093]
[1777829389531,37.35,78726.03,5.5,-0.21439,0.0001,22.8201]
[1777829395375,37.35,78725.02,5.5,-0.21447,0.0001,22.82494]
[1777829404973,37.35,78725.93,5.5,-0.21435,0.0001,22.81803]
[1777829411016,37.34,78725.93,5.5,-0.21434,0.0001,22.81724]
[1777829413307,37.34,78725.93,5.5,-0.21434,0.0001,22.81724]
[1777829419074,37.34,78725.82,5.5,-0.21433,0.0001,22.81684]
[1777829419572,37.34,78725.82,5.5,-0.21433,0.0001,22.81684]
[1777829429145,37.34,78723.86,5.5,-0.21451,0.0001,22.82705]
[1777829436194,37.34,78723.86,5.5,-0.21447,0.0001,22.82256]
[1777829436465,37.34,78723.86,5.5,-0.21447,0.0001,22.82256]
[1777829436526,37.34,78723.86,5.5,-0.21447,0.0001,22.82256]
[1777829437201,37.34,78720.78,5.5,-0.21478,0.0001,22.84067]
[1777829442235,37.33,78721.81,5.5,-0.21467,0.0001,22.83436]
[1777829445568,37.33,78726.09,5.5,-0.21424,0.0001,22.80906]
[1777829448517,37.33,78727.23,5.5,-0.21413,0.0001,22.8023]
[1777829448707,37.33,78727.23,5.5,-0.21413,0.0001,22.8023]
[1777829448874,37.33,78727.23,5.5,-0.21413,0.0001,22.8023]
[1777829448876,37.33,78727.23,5.5,-0.21413,0.0001,22.8023]
[1777829449060,37.33,78727.23,5.5,-0.21413,0.0001,22.8023]
[1777829449285,37.33,78734.5,5.5,-0.2134,0.0001,22.7593]
[1777829450002,37.33,78734.5,5.5,-0.2134,0.0001,22.7593]
[1777829455327,37.33,78736.93,5.5,-0.21316,0.0001,22.74472]
[1777829460362,37.33,78734.59,5.5,-0.21338,0.0001,22.75827]
[1777829461316,37.33,78734.59,5.5,-0.21338,0.0001,22.75827]
[1777829466410,37.33,78735.09,5.5,-0.21333,0.0001,22.75501]
[1777829469575,37.33,78735.01,5.5,-0.21333,0.0001,22.75529]
[1777829469654,37.33,78735.01,5.5,-0.21333,0.0001,22.75523]
[1777829476493,37.33,78734.96,5.5,-0.21334,0.0001,22.75556]
[1777829479016,37.33,78734.96,5.5,-0.21334,0.0001,22.75557]
[1777829484383,37.33,78735.35,5.5,-0.2133,0.0001,22.75329]
[1777829490573,37.33,78735.42,5.5,-0.21329,0.0001,22.75292]
[1777829495716,37.33,78735.42,5.5,-0.21329,0.0001,22.75292]
[1777829501650,37.33,78735.53,5.5,-0.21326,0.0001,22.7488]
[1777829506685,37.33,78734.02,5.5,-0.21341,0.0001,22.75774]
[1777829517166,37.33,78732.52,5.5,-0.21356,0.0001,22.76656]
[1777829522953,37.33,78732.34,5.5,-0.21358,0.0001,22.7674]
[1777829522956,37.33,78732.34,5.5,-0.21358,0.0001,22.7674]
[1777829522992,37.33,78732.48,5.5,-0.21356,0.0001,22.76655]
[1777829526028,37.33,78732.55,5.5,-0.21356,0.0001,22.76612]
[1777829531859,37.33,78734.82,5.5,-0.21332,0.0001,22.75209]
[1777829537901,37.33,78735.37,5.5,-0.21326,0.0001,22.74848]
[1777829543944,37.33,78735.27,5.5,-0.21326,0.0001,22.74874]
[1777829548300,37.33,78735.12,5.5,-0.21328,0.0001,22.74947]
[1777829552907,37.33,78734.7,5.5,-0.21331,0.0001,22.75173]
[1777829560056,37.32,78734.73,5.5,-0.21328,0.0001,22.74757]
[1777829565091,37.32,78737.41,5.5,-0.21301,0.0001,22.73145]
[1777829565586,37.32,78737.41,5.5,-0.21301,0.0001,22.73145]
[1777829565587,37.32,78737.41,5.5,-0.21301,0.0001,22.73145]
[1777829572439,37.32,78738.35,5.5,-0.21291,0.0001,22.72577]
[1777829579191,37.32,78738.25,5.5,-0.21292,0.0001,22.72619]
[1777829584224,37.32,78742.6,5.5,-0.21249,0.0001,22.70043]
[1777829585373,37.32,78742.6,5.5,-0.21249,0.0001,22.70043]
[1777829585374,37.32,78742.6,5.5,-0.21249,0.0001,22.70043]
[1777829585394,37.32,78742.6,5.5,-0.21249,0.0001,22.70043]
[1777829585395,37.32,78742.6,5.5,-0.21249,0.0001,22.70043]
[1777829586537,37.32,78742.63,5.5,-0.21249,0.0001,22.70027]
[1777829587004,37.32,78744.81,5.5,-0.21227,0.0001,22.6874]
[1777829588250,37.32,78748.73,5.5,-0.21188,0.0001,22.66423]
[1777829588820,37.32,78752.55,5.5,-0.2115,0.0001,22.64167]
[1777829590660,37.32,78755.1,5.5,-0.21125,0.0001,22.62675]
[1777829591274,37.32,78755.13,5.5,-0.21125,0.0001,22.62656]
[1777829596309,37.32,78755.5,5.5,-0.21121,0.0001,22.62429]
[1777829596664,37.32,78755.5,5.5,-0.21121,0.0001,22.62429]
[1777829602352,37.32,78754.53,5.5,-0.21131,0.0001,22.62993]
[1777829607388,37.32,78757.2,5.5,-0.21104,0.0001,22.61403]
[1777829612423,37.32,78757.29,5.5,-0.21101,0.0001,22.60993]
[1777829617529,37.32,78757.29,5.5,-0.21101,0.0001,22.60993]
[1777829623501,37.32,78753.82,5.5,-0.21135,0.0001,22.63027]
[1777829623696,37.32,78753.82,5.5,-0.21135,0.0001,22.63027]
[1777829629543,37.32,78754.82,5.5,-0.21125,0.0001,22.62417]
[1777829636592,37.32,78754.89,5.5,-0.21124,0.0001,22.62356]
[1777829647734,37.32,78755.1,5.5,-0.21122,0.0001,22.62223]
[1777829655164,37.32,78755.95,5.5,-0.21113,0.0001,22.61684]
[1777829660314,37.32,78755.91,5.5,-0.21113,0.0001,22.61697]
[1777829666368,37.32,78755.49,5.5,-0.21117,0.0001,22.61933]
[1777829671837,37.32,78755.78,5.5,-0.21111,0.0001,22.61385]
[1777829676871,37.32,78756.09,5.5,-0.21108,0.0001,22.6119]
[1777829681907,37.32,78756.73,5.5,-0.21102,0.0001,22.60802]
[1777829686942,37.32,78757.05,5.5,-0.21098,0.0001,22.60604]
[1777829692983,37.32,78757.42,5.5,-0.21095,0.0001,22.60377]
[1777829700964,37.32,78757.42,5.5,-0.21095,0.0001,22.60377]
[1777829707085,37.32,78757.88,5.5,-0.2109,0.0001,22.60085]
[1777829712119,37.32,78757.87,5.5,-0.2109,0.0001,22.60085]
[1777829720179,37.32,78757.83,5.5,-0.2109,0.0001,22.60098]
[1777829725214,37.32,78758.83,5.5,-0.2108,0.0001,22.59498]
[1777829733270,37.32,78758.44,5.5,-0.21082,0.0001,22.59368]
[1777829738723,37.32,78758.41,5.5,-0.21082,0.0001,22.59383]
[1777829740086,37.32,78758.9,5.5,-0.21077,0.0001,22.5909]
[1777829740256,37.32,78758.9,5.5,-0.21077,0.0001,22.5909]
[1777829740319,37.32,78763.02,5.5,-0.21036,0.0001,22.56644]
[1777829744722,37.32,78771.48,5.5,-0.20952,0.0001,22.51595]
[1777829745602,37.32,78771.99,5.5,-0.20947,0.0001,22.51288]
[1777829747595,37.32,78771.38,5.5,-0.20953,0.0001,22.51644]
[1777829747697,37.32,78771.31,5.5,-0.20954,0.0001,22.51682]
[1777829750436,37.32,78771.61,5.5,-0.20951,0.0001,22.51505]
[1777829750507,37.32,78771.61,5.5,-0.20951,0.0001,22.51505]
[1777829750606,37.32,78771.57,5.5,-0.20951,0.0001,22.5153]
[1777829753077,37.32,78774.97,5.5,-0.20918,0.0001,22.49502]
[1777829753889,37.32,78779.92,5.5,-0.20869,0.0001,22.46554]
[1777829754197,37.32,78779.92,5.5,-0.20869,0.0001,22.46554]
[1777829754298,37.32,78779.92,5.5,-0.20869,0.0001,22.46554]
[1777829754300,37.32,78779.92,5.5,-0.20869,0.0001,22.46554]
[1777829754828,37.32,78782.2,5.5,-0.20847,0.0001,22.45199]
[1777829755753,37.32,78782.2,5.5,-0.20847,0.0001,22.45199]
[1777829755940,37.32,78782.0,5.5,-0.20849,0.0001,22.45323]
[1777829757131,37.32,78781.93,5.5,-0.20849,0.0001,22.45369]
[1777829763479,37.32,78783.36,5.5,-0.20836,0.0001,22.44548]
[1777829768515,37.32,78783.33,5.5,-0.20836,0.0001,22.44588]
[1777829773550,37.32,78783.1,5.5,-0.20839,0.0001,22.44745]
[1777829774445,37.32,78783.1,5.5,-0.20839,0.0001,22.44745]
[1777829774557,37.32,78778.77,5.5,-0.20882,0.0001,22.47328]
[1777829780408,37.32,78775.37,5.5,-0.20915,0.0001,22.49361]
[1777829786641,37.32,78775.07,5.5,-0.20919,0.0001,22.4957]
[1777829791678,37.32,78771.93,5.5,-0.20948,0.0001,22.5109]
[1777829796713,37.32,78771.97,5.5,-0.20947,0.0001,22.51067]
[1777829801224,37.32,78772.29,5.5,-0.20944,0.0001,22.50877]
[1777829801326,37.32,78772.29,5.5,-0.20944,0.0001,22.50877]
[1777829806783,37.32,78777.1,5.5,-0.20896,0.0001,22.47998]
[1777829807280,37.32,78777.1,5.5,-0.20896,0.0001,22.47998]
[1777829812825,37.32,78779.01,5.5,-0.20878,0.0001,22.46862]
[1777829817859,37.32,78778.52,5.5,-0.20883,0.0001,22.47156]
[1777829823115,37.32,78778.6,5.5,-0.20882,0.0001,22.47111]
[1777829828937,37.32,78778.14,5.5,-0.20886,0.0001,22.47392]
[1777829832359,37.32,78778.06,5.5,-0.20887,0.0001,22.47442]
[1777829832433,37.32,78778.06,5.5,-0.20887,0.0001,22.47442]
[1777829832593,37.32,78778.06,5.5,-0.20887,0.0001,22.47442]
[1777829832660,37.32,78778.06,5.5,-0.20887,0.0001,22.47442]
[1777829832663,37.32,78778.06,5.5,-0.20887,0.0001,22.47442]
[1777829832745,37.32,78778.2,5.5,-0.20886,0.0001,22.47361]
[1777829832889,37.32,78778.2,5.5,-0.20886,0.0001,22.47361]
[1777829832965,37.32,78788.71,5.5,-0.20783,0.0001,22.41099]
[1777829835378,37.32,78798.79,5.5,-0.20684,0.0001,22.35087]
[1777829838303,37.32,78798.91,5.5,-0.20683,0.0001,22.35039]
[1777829847697,37.32,78798.63,5.5,-0.20686,0.0001,22.35235]
[1777829850660,37.32,78798.5,5.5,-0.20688,0.0001,22.3535]
[1777829856127,37.32,78798.27,5.5,-0.20689,0.0001,22.35198]
[1777829859606,37.32,78797.8,5.5,-0.20694,0.0001,22.35498]
[1777829865190,37.33,78797.62,5.5,-0.20697,0.0001,22.35666]
[1777829868194,37.33,78797.65,5.5,-0.20697,0.0001,22.35665]
[1777829868354,37.33,78797.65,5.5,-0.20697,0.0001,22.35665]
[1777829870348,37.33,78792.47,5.5,-0.20748,0.0001,22.38775]
[1777829876266,37.33,78788.95,5.5,-0.20782,0.0001,22.40865]
[1777829878831,37.33,78788.91,5.5,-0.20783,0.0001,22.40884]
[1777829884323,37.32,78785.63,5.5,-0.20814,0.0001,22.42792]
[1777829889360,37.32,78785.39,5.5,-0.20816,0.0001,22.42895]
[1777829894395,37.32,78784.33,5.5,-0.20826,0.0001,22.43486]
[1777829899430,37.32,78785.53,5.5,-0.20813,0.0001,22.42718]
[1777829904418,37.32,78786.67,5.5,-0.20801,0.0001,22.42017]
[1777829909502,37.32,78786.6,5.5,-0.20801,0.0001,22.42013]
[1777829914537,37.32,78786.71,5.5,-0.20798,0.0001,22.41564]
[1777829919621,37.32,78788.98,5.5,-0.20775,0.0001,22.40192]
[1777829925614,37.32,78794.38,5.5,-0.20722,0.0001,22.36961]
[1777829927161,37.32,78794.28,5.5,-0.20723,0.0001,22.37021]
[1777829927267,37.32,78794.28,5.5,-0.20723,0.0001,22.37021]
[1777829933670,37.32,78798.03,5.5,-0.20686,0.0001,22.34783]
[1777829938705,37.32,78798.09,5.5,-0.20686,0.0001,22.34758]
[1777829939597,37.32,78798.09,5.5,-0.20686,0.0001,22.34758]
[1777829942151,37.32,78798.82,5.5,-0.20679,0.0001,22.34329]
[1777829944469,37.32,78806.81,5.5,-0.20601,0.0001,22.29562]
[1777829944474,37.32,78806.81,5.5,-0.20601,0.0001,22.29562]
[1777829949782,37.32,78810.11,5.5,-0.20569,0.0001,22.27615]
[1777829953708,37.32,78810.63,5.5,-0.20564,0.0001,22.27318]
[1777829958845,37.32,78811.32,5.5,-0.20559,0.0001,22.26981]
[1777829960376,37.32,78811.32,5.5,-0.20559,0.0001,22.26981]
[1777829960378,37.32,78811.32,5.5,-0.20559,0.0001,22.26981]
[1777829961411,37.32,78810.13,5.5,-0.20571,0.0001,22.27723]
[1777829961413,37.32,78810.13,5.5,-0.20571,0.0001,22.27723]
[1777829965493,37.32,78802.36,5.5,-0.20648,0.0001,22.32426]
[1777829970459,37.33,78800.44,5.5,-0.20667,0.0001,22.33618]
[1777829975964,37.33,78786.99,5.5,-0.20797,0.0001,22.41291]
[1777829976287,37.33,78786.99,5.5,-0.20797,0.0001,22.41291]
[1777829984902,37.32,78784.74,5.5,-0.20818,0.0001,22.42605]
[1777829988783,37.32,78777.56,5.5,-0.20888,0.0001,22.46832]
[1777829990772,37.32,78777.56,5.5,-0.20888,0.0001,22.46807]
[1777829990839,37.32,78777.56,5.5,-0.20888,0.0001,22.46807]
[1777829990859,37.32,78777.53,5.5,-0.20888,0.0001,22.468]
[1777829998118,37.32,78777.6,5.5,-0.20887,0.0001,22.46779]
[1777830000590,37.32,78777.6,5.5,-0.20887,0.0001,22.46781]
[1777830003429,37.32,78778.64,5.5,-0.20877,0.0001,22.46171]
[1777830009970,37.32,78779.01,5.5,-0.20874,0.0001,22.45962]
[1777830009982,37.32,78779.01,5.5,-0.20874,0.0001,22.45962]
[1777830011312,37.32,78781.23,5.5,-0.20852,0.0001,22.4464]
[1777830013230,37.32,78785.41,5.5,-0.20811,0.0001,22.42154]
[1777830013429,37.32,78785.73,5.5,-0.20808,0.0001,22.41968]
[1777830014288,37.32,78785.73,5.5,-0.20808,0.0001,22.41968]
[1777830019621,37.32,78782.42,5.5,-0.2084,0.0001,22.43901]
[1777830021300,37.32,78782.54,5.5,-0.20838,0.0001,22.43812]
[1777830027324,37.32,78787.42,5.5,-0.20789,0.0001,22.40849]
[1777830028417,37.32,78787.42,5.5,-0.20789,0.0001,22.40849]
[1777830028429,37.32,78789.09,5.5,-0.20773,0.0001,22.3985]
[1777830031109,37.32,78789.6,5.5,-0.20768,0.0001,22.39556]
[1777830036387,37.32,78788.6,5.5,-0.20777,0.0001,22.39872]
[1777830042429,37.32,78788.49,5.5,-0.20779,0.0001,22.40007]
[1777830048471,37.33,78788.51,5.5,-0.2078,0.0001,22.4006]
[1777830053507,37.33,78789.35,5.5,-0.20773,0.0001,22.39615]
[1777830059550,37.33,78789.23,5.5,-0.20775,0.0001,22.39759]
[1777830066598,37.33,78789.48,5.5,-0.20774,0.0001,22.39697]
[1777830071634,37.33,78789.39,5.5,-0.20776,0.0001,22.39828]
[1777830077967,37.33,78789.3,5.5,-0.20777,0.0001,22.39907]
[1777830083718,37.34,78787.26,5.5,-0.20799,0.0001,22.41252]
[1777830088753,37.34,78790.16,5.5,-0.20772,0.0001,22.39585]
[1777830089436,37.34,78790.16,5.5,-0.20772,0.0001,22.39585]
[1777830095802,37.34,78790.04,5.5,-0.20772,0.0001,22.394]
[1777830106878,37.35,78789.88,5.5,-0.20776,0.0001,22.39645]
[1777830111914,37.35,78789.91,5.5,-0.20777,0.0001,22.39697]
[1777830117956,37.35,78789.97,5.5,-0.20778,0.0001,22.39742]
[1777830127019,37.35,78789.77,5.5,-0.20782,0.0001,22.39983]
[1777830138074,37.35,78790.0,5.5,-0.2078,0.0001,22.39899]
[1777830138076,37.35,78790.0,5.5,-0.2078,0.0001,22.39899]
[1777830145145,37.36,78788.56,5.5,-0.20797,0.0001,22.40941]
[1777830150180,37.36,78788.45,5.5,-0.20799,0.0001,22.41065]
[1777830155215,37.36,78789.08,5.5,-0.20792,0.0001,22.40399]
[1777830160250,37.36,78789.02,5.5,-0.20793,0.0001,22.40497]
[1777830166292,37.37,78788.88,5.5,-0.20796,0.0001,22.40655]
[1777830168492,37.37,78788.98,5.5,-0.20795,0.0001,22.40608]
[1777830173769,37.37,78782.99,5.5,-0.20855,0.0001,22.44222]
[1777830179385,37.37,78783.1,5.5,-0.20855,0.0001,22.44214]
[1777830186434,37.37,78783.13,5.5,-0.20855,0.0001,22.44254]
[1777830191887,37.37,78781.75,5.5,-0.20869,0.0001,22.45113]
[1777830192228,37.37,78781.75,5.5,-0.20869,0.0001,22.45119]
[1777830193915,37.37,78781.72,5.5,-0.2087,0.0001,22.45137]
[1777830199749,37.37,78781.82,5.5,-0.20869,0.0001,22.4509]
[1777830201604,37.37,78780.33,5.5,-0.20884,0.0001,22.46011]
[1777830207581,37.37,78780.44,5.5,-0.20883,0.0001,22.45965]
[1777830212616,37.37,78780.58,5.5,-0.2088,0.0001,22.4554]
[1777830217651,37.37,78780.51,5.5,-0.20881,0.0001,22.45591]
[1777830219981,37.37,78780.55,5.5,-0.20881,0.0001,22.45569]
[1777830230113,37.37,78780.52,5.5,-0.20881,0.0001,22.45595]
[1777830238801,37.37,78780.49,5.5,-0.20881,0.0001,22.45621]
[1777830246267,37.37,78780.52,5.5,-0.20881,0.0001,22.45603]
[1777830246291,37.37,78780.52,5.5,-0.20881,0.0001,22.45603]
[1777830252900,37.38,78792.94,5.5,-0.2076,0.0001,22.38254]
[1777830257935,37.38,78792.83,5.5,-0.20762,0.0001,22.38358]
[1777830262970,37.38,78793.62,5.5,-0.20754,0.0001,22.37923]
[1777830268007,37.38,78793.67,5.5,-0.20754,0.0001,22.37928]
[1777830273040,37.38,78793.92,5.5,-0.2075,0.0001,22.37459]
[1777830273927,37.38,78793.92,5.5,-0.2075,0.0001,22.37459]
[1777830279121,37.38,78794.28,5.5,-0.20747,0.0001,22.37272]
[1777830281300,37.38,78795.43,5.5,-0.20736,0.0001,22.36607]
[1777830282103,37.38,78797.19,5.5,-0.20719,0.0001,22.3556]
[1777830287138,37.38,78797.3,5.5,-0.20718,0.0001,22.35472]
[1777830292178,37.38,78797.41,5.5,-0.20716,0.0001,22.35382]
[1777830297212,37.38,78797.41,5.5,-0.20716,0.0001,22.35357]
[1777830301054,37.38,78797.48,5.5,-0.20715,0.0001,22.35311]
[1777830306277,37.38,78795.57,5.5,-0.20733,0.0001,22.36404]
[1777830312369,37.38,78795.75,5.5,-0.20731,0.0001,22.3627]
[1777830317951,37.38,78795.68,5.5,-0.20731,0.0001,22.36283]
[1777830325050,37.37,78795.68,5.5,-0.2073,0.0001,22.3622]
[1777830331452,37.37,78794.07,5.5,-0.20743,0.0001,22.36765]
[1777830336486,37.37,78793.94,5.5,-0.20743,0.0001,22.36803]
[1777830338424,37.37,78793.94,5.5,-0.20743,0.0001,22.36803]
[1777830338511,37.37,78793.94,5.5,-0.20743,0.0001,22.36803]
[1777830338974,37.37,78790.15,5.5,-0.2078,0.0001,22.39048]
[1777830340469,37.37,78784.57,5.5,-0.20835,0.0001,22.42369]
[1777830341915,37.37,78781.77,5.5,-0.20863,0.0001,22.44033]
[1777830345751,37.37,78781.57,5.5,-0.20864,0.0001,22.44139]
[1777830351592,37.37,78780.03,5.5,-0.20879,0.0001,22.45026]
[1777830358641,37.37,78779.62,5.5,-0.20883,0.0001,22.45242]
[1777830359925,37.37,78779.62,5.5,-0.20883,0.0001,22.45242]
[1777830359931,37.37,78779.62,5.5,-0.20883,0.0001,22.45242]
[1777830360319,37.37,78779.41,5.5,-0.20885,0.0001,22.45359]
[1777830364217,37.37,78776.22,5.5,-0.20916,0.0001,22.47256]
[1777830364257,37.37,78775.82,5.5,-0.2092,0.0001,22.47493]
[1777830364861,37.37,78775.82,5.5,-0.2092,0.0001,22.47493]
[1777830364920,37.37,78775.82,5.5,-0.2092,0.0001,22.47493]
[1777830365183,37.37,78773.54,5.5,-0.20942,0.0001,22.48839]
[1777830370725,37.37,78769.51,5.5,-0.20982,0.0001,22.51244]
[1777830376256,37.37,78769.48,5.5,-0.20983,0.0001,22.51269]
[1777830376306,37.37,78769.48,5.5,-0.20983,0.0001,22.51269]
[1777830376675,37.37,78769.44,5.5,-0.20983,0.0001,22.51296]
[1777830376826,37.37,78769.44,5.5,-0.20983,0.0001,22.51296]
[1777830376914,37.37,78769.44,5.5,-0.20983,0.0001,22.51296]
[1777830377087,37.37,78769.44,5.5,-0.20983,0.0001,22.51296]
[1777830377181,37.37,78771.87,5.5,-0.20959,0.0001,22.4986]
[1777830377781,37.37,78784.61,5.5,-0.20834,0.0001,22.42288]
[1777830379218,37.37,78784.61,5.5,-0.20834,0.0001,22.42288]
[1777830380153,37.37,78785.93,5.5,-0.20821,0.0001,22.41492]
[1777830385840,37.37,78782.35,5.5,-0.20856,0.0001,22.43616]
[1777830388966,37.37,78782.32,5.5,-0.20856,0.0001,22.43631]
[1777830394122,37.37,78781.51,5.5,-0.20862,0.0001,22.43753]
[1777830399938,37.37,78780.89,5.5,-0.20868,0.0001,22.44106]
[1777830404973,37.37,78781.83,5.5,-0.20858,0.0001,22.43543]
[1777830410008,37.37,78781.73,5.5,-0.20859,0.0001,22.43598]
[1777830414491,37.37,78781.51,5.5,-0.20861,0.0001,22.43726]
[1777830415043,37.37,78782.73,5.5,-0.20849,0.0001,22.42997]
[1777830420077,37.37,78782.44,5.5,-0.20852,0.0001,22.43162]
[1777830425113,37.37,78783.36,5.5,-0.20843,0.0001,22.4261]
[1777830430148,37.37,78785.37,5.5,-0.20823,0.0001,22.41414]
[1777830436190,37.37,78784.66,5.5,-0.2083,0.0001,22.41837]
[1777830441226,37.37,78784.45,5.5,-0.20832,0.0001,22.41958]
[1777830446956,37.37,78784.42,5.5,-0.20832,0.0001,22.41975]
[1777830453311,37.37,78783.6,5.5,-0.20838,0.0001,22.42104]
[1777830458345,37.37,78783.84,5.5,-0.20836,0.0001,22.41956]
[1777830470430,37.37,78784.51,5.5,-0.20829,0.0001,22.41548]
[1777830475465,37.37,78783.95,5.5,-0.20834,0.0001,22.41874]
[1777830481507,37.37,78784.79,5.5,-0.20826,0.0001,22.41366]
[1777830486541,37.37,78784.82,5.5,-0.20826,0.0001,22.41344]
[1777830491516,37.37,78784.02,5.5,-0.20833,0.0001,22.41814]
[1777830491650,37.37,78784.02,5.5,-0.20833,0.0001,22.41814]
[1777830492097,37.37,78784.02,5.5,-0.20833,0.0001,22.41814]
[1777830492170,37.37,78777.81,5.5,-0.20895,0.0001,22.45526]
[1777830497619,37.37,78767.53,5.5,-0.20997,0.0001,22.517]
[1777830502010,37.37,78764.44,5.5,-0.21028,0.0001,22.53555]
[1777830502082,37.37,78764.44,5.5,-0.21028,0.0001,22.53555]
[1777830502185,37.37,78763.92,5.5,-0.21034,0.0001,22.53895]
[1777830507688,37.37,78759.58,5.5,-0.21077,0.0001,22.56513]
[1777830512723,37.37,78755.4,5.5,-0.21117,0.0001,22.5867]
[1777830518988,37.37,78755.02,5.5,-0.21121,0.0001,22.58919]
[1777830523225,37.37,78754.75,5.5,-0.21124,0.0001,22.5911]
[1777830528838,37.38,78754.27,5.5,-0.2113,0.0001,22.5945]
[1777830533301,37.38,78753.97,5.5,-0.21133,0.0001,22.59651]
[1777830533390,37.38,78753.86,5.5,-0.21135,0.0001,22.59731]
[1777830537297,37.38,78752.67,5.5,-0.21147,0.0001,22.60453]
[1777830542936,37.38,78750.94,5.5,-0.21165,0.0001,22.61532]
[1777830547971,37.38,78750.94,5.5,-0.21165,0.0001,22.61566]
[1777830551753,37.38,78750.9,5.5,-0.21166,0.0001,22.6161]
[1777830552563,37.38,78750.9,5.5,-0.21166,0.0001,22.6161]
[1777830552495,37.38,78753.92,5.5,-0.21136,0.0001,22.59832]
[1777830553039,37.38,78753.92,5.5,-0.21136,0.0001,22.59832]
[1777830554088,37.38,78760.68,5.5,-0.21069,0.0001,22.55833]
[1777830559804,37.38,78770.56,5.5,-0.20973,0.0001,22.50043]
[1777830565093,37.38,78770.24,5.5,-0.20978,0.0001,22.50328]
[1777830571135,37.39,78769.87,5.5,-0.20981,0.0001,22.50306]
[1777830579172,37.39,78770.19,5.5,-0.20979,0.0001,22.50177]
[1777830585233,37.39,78772.02,5.5,-0.20963,0.0001,22.49252]
[1777830591275,37.4,78771.61,5.5,-0.20969,0.0001,22.49593]
[1777830596310,37.4,78771.13,5.5,-0.20975,0.0001,22.49957]
[1777830602352,37.4,78770.95,5.5,-0.20978,0.0001,22.50156]
[1777830612423,37.41,78771.16,5.5,-0.20978,0.0001,22.50182]
[1777830617550,37.41,78770.76,5.5,-0.20983,0.0001,22.50478]
[1777830626584,37.41,78761.27,5.5,-0.21078,0.0001,22.56184]
[1777830632524,37.41,78759.95,5.5,-0.2109,0.0001,22.56674]
[1777830638386,37.41,78758.65,5.5,-0.21104,0.0001,22.57497]
[1777830644195,37.41,78756.93,5.5,-0.21122,0.0001,22.58572]
[1777830651313,37.42,78756.5,5.5,-0.21127,0.0001,22.58882]
[1777830651319,37.42,78756.5,5.5,-0.21127,0.0001,22.58882]
[1777830653087,37.42,78750.75,5.5,-0.21184,0.0001,22.62313]
[1777830653404,37.42,78749.11,5.5,-0.21201,0.0001,22.63286]
[1777830658836,37.42,78747.48,5.5,-0.21218,0.0001,22.6431]
[1777830664878,37.42,78747.43,5.5,-0.2122,0.0001,22.64416]
[1777830669913,37.42,78751.14,5.5,-0.21184,0.0001,22.623]
[1777830674948,37.42,78751.15,5.5,-0.21185,0.0001,22.62372]
[1777830680000,37.43,78751.43,5.5,-0.21183,0.0001,22.62269]
[1777830680098,37.43,78751.5,5.5,-0.21183,0.0001,22.62244]
[1777830686294,37.43,78751.18,5.5,-0.21187,0.0001,22.62459]
[1777830691487,37.43,78751.11,5.5,-0.21188,0.0001,22.6254]
[1777830697101,37.43,78751.22,5.5,-0.21185,0.0001,22.6217]
[1777830704325,37.43,78751.22,5.5,-0.21186,0.0001,22.62177]
[1777830707391,37.43,78751.14,5.5,-0.21187,0.0001,22.62287]
[1777830714430,37.43,78751.14,5.5,-0.21187,0.0001,22.62294]
[1777830716742,37.43,78751.18,5.5,-0.21188,0.0001,22.62324]
[1777830723747,37.43,78751.11,5.5,-0.21189,0.0001,22.62413]
[1777830729501,37.44,78751.74,5.5,-0.21184,0.0001,22.62082]
[1777830732081,37.44,78751.77,5.5,-0.21184,0.0001,22.62085]
[1777830732770,37.44,78751.59,5.5,-0.21186,0.0001,22.62198]
[1777830741912,37.44,78751.59,5.5,-0.21186,0.0001,22.62198]
[1777830742419,37.44,78751.47,5.5,-0.21188,0.0001,22.62341]
[1777830746755,37.44,78751.56,5.5,-0.21187,0.0001,22.62309]
[1777830746803,37.44,78750.2,5.5,-0.21201,0.0001,22.63132]
[1777830746807,37.44,78750.2,5.5,-0.21201,0.0001,22.63132]
[1777830747107,37.44,78750.2,5.5,-0.21201,0.0001,22.63132]
[1777830747110,37.44,78750.2,5.5,-0.21201,0.0001,22.63132]
[1777830747188,37.44,78750.2,5.5,-0.21201,0.0001,22.63132]
[1777830747626,37.44,78741.92,5.5,-0.21284,0.0001,22.68022]
[1777830748662,37.44,78741.92,5.5,-0.21284,0.0001,22.68022]
[1777830748763,37.44,78738.51,5.5,-0.21318,0.0001,22.70043]
[1777830749499,37.44,78738.51,5.5,-0.21318,0.0001,22.70043]
[1777830749557,37.44,78739.08,5.5,-0.21312,0.0001,22.69729]
[1777830751104,37.44,78738.39,5.5,-0.21319,0.0001,22.70146]
[1777830751482,37.44,78737.8,5.5,-0.21323,0.0001,22.70163]
[1777830756177,37.44,78734.4,5.5,-0.21358,0.0001,22.72208]
[1777830756200,37.44,78734.4,5.5,-0.21358,0.0001,22.72208]
[1777830761552,37.45,78731.89,5.5,-0.21385,0.0001,22.73832]
[1777830765259,37.45,78731.35,5.5,-0.21392,0.0001,22.74202]
[1777830770615,37.45,78722.85,5.5,-0.21478,0.0001,22.79279]
[1777830776656,37.45,78720.93,5.5,-0.21498,0.0001,22.80463]
[1777830781692,37.45,78724.97,5.5,-0.21459,0.0001,22.7815]
[1777830786728,37.45,78728.72,5.5,-0.21422,0.0001,22.76013]
[1777830791762,37.46,78728.25,5.5,-0.21428,0.0001,22.76365]
[1777830796798,37.46,78728.7,5.5,-0.21425,0.0001,22.76175]
[1777830798120,37.46,78728.73,5.5,-0.21425,0.0001,22.76173]
[1777830803846,37.46,78728.5,5.5,-0.21428,0.0001,22.76397]
[1777830807417,37.46,78728.5,5.5,-0.21429,0.0001,22.76426]
[1777830808896,37.46,78728.5,5.5,-0.21429,0.0001,22.76456]
[1777830814924,37.47,78727.7,5.5,-0.21437,0.0001,22.76675]
[1777830817514,37.47,78727.57,5.5,-0.21438,0.0001,22.76766]
[1777830822980,37.47,78727.56,5.5,-0.2144,0.0001,22.76869]
[1777830829469,37.47,78727.15,5.5,-0.21445,0.0001,22.77165]
[1777830829762,37.47,78727.15,5.5,-0.21445,0.0001,22.77165]
[1777830837989,37.47,78727.08,5.5,-0.21446,0.0001,22.77247]
[1777830843383,37.48,78727.36,5.5,-0.21446,0.0001,22.7723]
[1777830849087,37.48,78727.36,5.5,-0.21447,0.0001,22.7727]
[1777830850248,37.48,78727.36,5.5,-0.21448,0.0001,22.77337]
[1777830851805,37.48,78727.36,5.5,-0.21448,0.0001,22.77364]
[1777830852554,37.48,78730.79,5.5,-0.21414,0.0001,22.7535]
[1777830853375,37.48,78730.59,5.5,-0.21417,0.0001,22.75499]
[1777830860238,37.48,78730.11,5.5,-0.21423,0.0001,22.75888]
[1777830865273,37.49,78729.16,5.5,-0.21434,0.0001,22.76521]
[1777830866228,37.49,78729.16,5.5,-0.21434,0.0001,22.76521]
[1777830868325,37.49,78729.07,5.5,-0.21435,0.0001,22.76602]
[1777830879371,37.49,78729.79,5.5,-0.21428,0.0001,22.75995]
[1777830882559,37.49,78729.47,5.5,-0.21432,0.0001,22.7621]
[1777830891456,37.5,78729.64,5.5,-0.21433,0.0001,22.76257]
[1777830896495,37.5,78730.31,5.5,-0.21427,0.0001,22.75932]
[1777830902535,37.5,78730.35,5.5,-0.21428,0.0001,22.7599]
[1777830915626,37.5,78727.38,5.5,-0.21461,0.0001,22.77906]
[1777830920661,37.51,78725.88,5.5,-0.21476,0.0001,22.78832]
[1777830925696,37.51,78727.81,5.5,-0.21458,0.0001,22.7775]
[1777830930731,37.51,78727.58,5.5,-0.21461,0.0001,22.77938]
[1777830938787,37.51,78727.53,5.5,-0.21461,0.0001,22.777]
[1777830946947,37.51,78727.71,5.5,-0.2146,0.0001,22.77637]
[1777830952886,37.52,78727.85,5.5,-0.2146,0.0001,22.77664]
[1777830957921,37.52,78727.74,5.5,-0.21462,0.0001,22.77782]
[1777830971012,37.52,78727.68,5.5,-0.21465,0.0001,22.77952]
[1777830977055,37.52,78727.65,5.5,-0.21466,0.0001,22.78029]
[1777830982089,37.52,78727.54,5.5,-0.21468,0.0001,22.78143]
[1777830987124,37.53,78727.54,5.5,-0.21469,0.0001,22.78192]
[1777830999209,37.53,78727.7,5.5,-0.21467,0.0001,22.77863]
[1777831004250,37.53,78727.67,5.5,-0.21468,0.0001,22.7793]
[1777831011298,37.53,78729.92,5.5,-0.21447,0.0001,22.76681]
[1777831019354,37.53,78727.63,5.5,-0.21471,0.0001,22.78105]
[1777831031351,37.53,78727.64,5.5,-0.21471,0.0001,22.78138]
[1777831037481,37.54,78727.6,5.5,-0.21474,0.0001,22.78294]
[1777831043523,37.54,78727.42,5.5,-0.21477,0.0001,22.78455]
[1777831048557,37.54,78727.49,5.5,-0.21477,0.0001,22.7846]
[1777831058628,37.54,78727.45,5.5,-0.21477,0.0001,22.78229]
[1777831063663,37.55,78727.42,5.5,-0.21478,0.0001,22.78292]
[1777831072726,37.55,78727.45,5.5,-0.21479,0.0001,22.78352]
[1777831083803,37.55,78727.0,5.5,-0.21485,0.0001,22.7871]
[1777831088838,37.55,78725.82,5.5,-0.21497,0.0001,22.79437]
[1777831093873,37.55,78725.81,5.5,-0.21498,0.0001,22.79476]
[1777831099915,37.55,78725.95,5.5,-0.21497,0.0001,22.79433]
[1777831106964,37.55,78724.47,5.5,-0.21512,0.0001,22.80342]
[1777831113005,37.56,78724.33,5.5,-0.21512,0.0001,22.80105]
[1777831118041,37.56,78724.33,5.5,-0.21512,0.0001,22.80134]
[1777831124083,37.56,78723.23,5.5,-0.21524,0.0001,22.80809]
[1777831126472,37.56,78723.05,5.5,-0.21526,0.0001,22.80919]
[1777831127336,37.56,78723.05,5.5,-0.21526,0.0001,22.80924]
[1777831133146,37.56,78725.41,5.5,-0.21503,0.0001,22.79577]
[1777831141202,37.56,78725.2,5.5,-0.21506,0.0001,22.79749]
[1777831146235,37.56,78725.16,5.5,-0.21507,0.0001,22.7979]
[1777831147143,37.56,78725.16,5.5,-0.21507,0.0001,22.7979]
[1777831152787,37.56,78721.93,5.5,-0.21539,0.0001,22.8171]
[1777831153479,37.56,78721.93,5.5,-0.21539,0.0001,22.81716]
[1777831156687,37.56,78719.5,5.5,-0.21564,0.0001,22.8314]
[1777831162349,37.56,78719.83,5.5,-0.21561,0.0001,22.82956]
[1777831164347,37.56,78719.83,5.5,-0.21561,0.0001,22.82956]
[1777831170405,37.56,78719.81,5.5,-0.21561,0.0001,22.82977]
[1777831175440,37.56,78727.32,5.5,-0.21484,0.0001,22.78244]
[1777831180508,37.56,78725.3,5.5,-0.21504,0.0001,22.79449]
[1777831188531,37.56,78725.32,5.5,-0.21505,0.0001,22.79486]
[1777831197342,37.56,78727.07,5.5,-0.21488,0.0001,22.78486]
[1777831200633,37.57,78724.68,5.5,-0.21513,0.0001,22.79934]
[1777831207665,37.57,78729.75,5.5,-0.21463,0.0001,22.77024]
[1777831212700,37.57,78733.66,5.5,-0.21425,0.0001,22.74783]
[1777831214389,37.57,78733.73,5.5,-0.21425,0.0001,22.74765]
[1777831219748,37.57,78734.69,5.5,-0.21415,0.0001,22.74211]
[1777831224784,37.57,78736.69,5.5,-0.21396,0.0001,22.73054]
[1777831229819,37.57,78737.03,5.5,-0.21392,0.0001,22.7287]
[1777831231595,37.57,78736.96,5.5,-0.21393,0.0001,22.72914]
[1777831231639,37.57,78736.96,5.5,-0.21393,0.0001,22.72914]
[1777831237875,37.57,78726.27,5.5,-0.21498,0.0001,22.78874]
[1777831242911,37.57,78726.15,5.5,-0.215,0.0001,22.78973]
[1777831244527,37.57,78726.15,5.5,-0.215,0.0001,22.78973]
[1777831246083,37.57,78726.05,5.5,-0.21501,0.0001,22.79043]
[1777831249826,37.57,78726.16,5.5,-0.215,0.0001,22.79]
[1777831251988,37.57,78726.23,5.5,-0.215,0.0001,22.7897]
[1777831254058,37.57,78726.31,5.5,-0.21499,0.0001,22.78935]
[1777831257111,37.57,78726.1,5.5,-0.21502,0.0001,22.79069]
[1777831258440,37.58,78726.03,5.5,-0.21502,0.0001,22.79126]
[1777831259155,37.58,78726.03,5.5,-0.21502,0.0001,22.79126]
[1777831261124,37.58,78726.03,5.5,-0.21503,0.0001,22.79131]
[1777831261214,37.58,78726.03,5.5,-0.21503,0.0001,22.79131]
[1777831267078,37.58,78719.03,5.5,-0.21573,0.0001,22.83244]
[1777831274127,37.58,78718.88,5.5,-0.21574,0.0001,22.83327]
[1777831275444,37.58,78718.88,5.5,-0.21574,0.0001,22.83327]
[1777831280293,37.58,78718.88,5.5,-0.21574,0.0001,22.83324]
[1777831284925,37.58,78710.68,5.5,-0.21656,0.0001,22.88081]
[1777831286220,37.57,78710.61,5.5,-0.21656,0.0001,22.88115]
[1777831293399,37.57,78709.7,5.5,-0.21665,0.0001,22.88607]
[1777831301134,37.57,78711.53,5.5,-0.21643,0.0001,22.87124]
[1777831306352,37.57,78710.71,5.5,-0.21651,0.0001,22.87562]
[1777831311387,37.57,78710.7,5.5,-0.21651,0.0001,22.87541]
[1777831318436,37.57,78710.13,5.5,-0.21656,0.0001,22.8783]
[1777831322422,37.57,78710.13,5.5,-0.21656,0.0001,22.8783]
[1777831329271,37.57,78710.08,5.5,-0.21655,0.0001,22.87792]
[1777831334547,37.57,78709.97,5.5,-0.21655,0.0001,22.87791]
[1777831335530,37.57,78709.97,5.5,-0.21655,0.0001,22.87791]
[1777831335545,37.57,78709.97,5.5,-0.21655,0.0001,22.87791]
[1777831335586,37.56,78708.72,5.5,-0.21667,0.0001,22.88509]
[1777831339016,37.56,78700.49,5.5,-0.21749,0.0001,22.9328]
[1777831344618,37.56,78698.32,5.5,-0.21769,0.0001,22.94427]
[1777831349654,37.56,78698.44,5.5,-0.21767,0.0001,22.9427]
[1777831363752,37.55,78698.07,5.5,-0.21765,0.0001,22.93909]
[1777831370107,37.55,78698.11,5.5,-0.21764,0.0001,22.9387]
[1777831377463,37.55,78695.69,5.5,-0.21786,0.0001,22.95129]
[1777831383402,37.54,78701.35,5.5,-0.21727,0.0001,22.9173]
[1777831383894,37.54,78701.93,5.5,-0.21721,0.0001,22.9137]
[1777831389090,37.54,78701.95,5.5,-0.21721,0.0001,22.91367]
[1777831389118,37.54,78701.91,5.5,-0.21721,0.0001,22.91392]
[1777831394973,37.54,78698.94,5.5,-0.2175,0.0001,22.93048]
[1777831400365,37.54,78698.72,5.5,-0.21751,0.0001,22.9312]
[1777831405430,37.54,78698.5,5.5,-0.21752,0.0001,22.93176]
[1777831411387,37.54,78698.75,5.5,-0.21748,0.0001,22.92941]
[1777831416562,37.53,78697.79,5.5,-0.21754,0.0001,22.93058]
[1777831422436,37.53,78697.43,5.5,-0.21757,0.0001,22.9319]
[1777831428474,37.53,78696.74,5.5,-0.21762,0.0001,22.93496]
[1777831434434,37.53,78696.74,5.5,-0.21761,0.0001,22.93415]
[1777831440289,37.52,78696.71,5.5,-0.21759,0.0001,22.93303]
[1777831447339,37.52,78696.71,5.5,-0.21757,0.0001,22.9319]
[1777831453269,37.52,78696.77,5.5,-0.21755,0.0001,22.93091]
[1777831459423,37.51,78696.3,5.5,-0.21758,0.0001,22.93237]
[1777831460527,37.51,78696.08,5.5,-0.2176,0.0001,22.93349]
[1777831463269,37.51,78696.12,5.5,-0.21759,0.0001,22.93293]
[1777831463594,37.51,78694.57,5.5,-0.21774,0.0001,22.9418]
[1777831463714,37.51,78694.57,5.5,-0.21774,0.0001,22.9418]
[1777831464460,37.51,78687.73,5.5,-0.21843,0.0001,22.98166]
[1777831469495,37.51,78683.85,5.5,-0.21882,0.0001,23.00402]
[1777831469529,37.51,78683.85,5.5,-0.21882,0.0001,23.00402]
[1777831469920,37.51,78683.85,5.5,-0.21882,0.0001,23.00402]
[1777831476143,37.51,78684.17,5.5,-0.21877,0.0001,22.99845]
[1777831477078,37.51,78684.17,5.5,-0.21876,0.0001,22.99836]
[1777831482023,37.51,78683.99,5.5,-0.21878,0.0001,22.99926]
[1777831487230,37.51,78677.13,5.5,-0.21947,0.0001,23.03887]
[1777831487729,37.51,78677.13,5.5,-0.21947,0.0001,23.03874]
[1777831498698,37.51,78676.07,5.5,-0.21956,0.0001,23.04417]
[1777831501342,37.51,78676.43,5.5,-0.21952,0.0001,23.04201]
[1777831506781,37.51,78678.63,5.5,-0.21929,0.0001,23.02883]
[1777831507458,37.51,78678.63,5.5,-0.21929,0.0001,23.02883]
[1777831511438,37.51,78678.0,5.5,-0.21935,0.0001,23.03225]
[1777831513542,37.5,78677.01,5.5,-0.21945,0.0001,23.03787]
[1777831519097,37.5,78677.04,5.5,-0.21945,0.0001,23.03748]
[1777831522174,37.5,78677.04,5.5,-0.21944,0.0001,23.0371]
[1777831526322,37.5,78675.68,5.5,-0.21957,0.0001,23.04459]
[1777831531930,37.5,78675.94,5.5,-0.21951,0.0001,23.03896]
[1777831536965,37.5,78674.46,5.5,-0.21966,0.0001,23.04712]
[1777831539178,37.5,78674.48,5.5,-0.21965,0.0001,23.04691]
[1777831545022,37.5,78674.55,5.5,-0.21963,0.0001,23.04582]
[1777831550058,37.5,78674.69,5.5,-0.21961,0.0001,23.04453]
[1777831555093,37.49,78679.99,5.5,-0.21907,0.0001,23.01324]
[1777831556731,37.49,78680.7,5.5,-0.21899,0.0001,23.00902]
[1777831562144,37.49,78681.61,5.5,-0.2189,0.0001,23.00339]
[1777831567178,37.49,78683.18,5.5,-0.21873,0.0001,22.99397]
[1777831570463,37.49,78683.57,5.5,-0.21869,0.0001,22.99163]
[1777831576241,37.49,78683.62,5.5,-0.21868,0.0001,22.99111]
[1777831577042,37.49,78683.62,5.5,-0.21868,0.0001,22.99111]
[1777831579385,37.49,78683.82,5.5,-0.21866,0.0001,22.98988]
[1777831585305,37.49,78684.8,5.5,-0.21856,0.0001,22.98401]
[1777831585890,37.49,78684.8,5.5,-0.21856,0.0001,22.98401]
[1777831586025,37.49,78684.8,5.5,-0.21856,0.0001,22.98401]
[1777831592354,37.49,78688.96,5.5,-0.21812,0.0001,22.95628]
[1777831598396,37.49,78689.08,5.5,-0.21811,0.0001,22.95575]
[1777831604438,37.49,78688.86,5.5,-0.21814,0.0001,22.95723]
[1777831609621,37.49,78689.24,5.5,-0.2181,0.0001,22.95514]
[1777831615862,37.49,78689.21,5.5,-0.21811,0.0001,22.95557]
[1777831622563,37.49,78689.31,5.5,-0.2181,0.0001,22.95539]
[1777831627599,37.49,78689.06,5.5,-0.21813,0.0001,22.95711]
[1777831636662,37.5,78689.66,5.5,-0.21808,0.0001,22.9541]
[1777831640313,37.5,78690.17,5.5,-0.21803,0.0001,22.95131]
[1777831640504,37.5,78690.17,5.5,-0.21803,0.0001,22.95131]
[1777831645726,37.5,78696.69,5.5,-0.21738,0.0001,22.91334]
[1777831650760,37.5,78697.54,5.5,-0.21729,0.0001,22.90843]
[1777831655206,37.5,78697.25,5.5,-0.2173,0.0001,22.90663]
[1777831657364,37.5,78691.87,5.5,-0.21784,0.0001,22.93813]
[1777831663853,37.5,78686.21,5.5,-0.21842,0.0001,22.97137]
[1777831668888,37.5,78686.24,5.5,-0.21842,0.0001,22.97143]
[1777831674076,37.5,78686.44,5.5,-0.2184,0.0001,22.97044]
[1777831679752,37.5,78685.17,5.5,-0.21854,0.0001,22.97819]
[1777831685000,37.5,78684.24,5.5,-0.21864,0.0001,22.984]
[1777831693056,37.5,78683.39,5.5,-0.21873,0.0001,22.98936]
[1777831700104,37.5,78682.73,5.5,-0.2188,0.0001,22.99353]
[1777831704773,37.5,78682.86,5.5,-0.21879,0.0001,22.99293]
[1777831710417,37.5,78677.92,5.5,-0.21929,0.0001,23.02171]
[1777831716217,37.5,78676.94,5.5,-0.21937,0.0001,23.02375]
[1777831717797,37.5,78676.91,5.5,-0.21937,0.0001,23.02389]
[1777831723266,37.5,78676.86,5.5,-0.21937,0.0001,23.02395]
[1777831728301,37.5,78676.82,5.5,-0.21937,0.0001,23.0239]
[1777831733726,37.5,78676.74,5.5,-0.21937,0.0001,23.02414]
[1777831742399,37.5,78678.88,5.5,-0.21915,0.0001,23.01127]
[1777831747434,37.5,78679.03,5.5,-0.21913,0.0001,23.01021]
[1777831753475,37.5,78679.25,5.5,-0.21911,0.0001,23.0087]
[1777831760525,37.5,78677.69,5.5,-0.21926,0.0001,23.01749]
[1777831764847,37.5,78677.69,5.5,-0.21926,0.0001,23.01736]
[1777831764880,37.5,78677.69,5.5,-0.21926,0.0001,23.01736]
[1777831765085,37.5,78677.69,5.5,-0.21926,0.0001,23.01736]
[1777831766114,37.5,78677.69,5.5,-0.21926,0.0001,23.01732]
[1777831766779,37.5,78677.69,5.5,-0.21926,0.0001,23.01732]
[1777831768028,37.5,78677.69,5.5,-0.21925,0.0001,23.017]
[1777831774623,37.49,78677.77,5.5,-0.2192,0.0001,23.01193]
[1777831778291,37.49,78677.74,5.5,-0.2192,0.0001,23.0117]
[1777831778774,37.49,78677.74,5.5,-0.2192,0.0001,23.0117]
[1777831781032,37.49,78677.74,5.5,-0.2192,0.0001,23.01157]
[1777831781713,37.49,78677.74,5.5,-0.2192,0.0001,23.01157]
[1777831784728,37.49,78677.67,5.5,-0.2192,0.0001,23.01155]
[1777831791743,37.49,78677.63,5.5,-0.21918,0.0001,23.01024]
[1777831796977,37.48,78681.56,5.5,-0.21877,0.0001,22.98661]
[1777831802270,37.48,78684.5,5.5,-0.21846,0.0001,22.96887]
[1777831808021,37.48,78684.05,5.5,-0.21849,0.0001,22.9708]
[1777831821953,37.48,78683.98,5.5,-0.21847,0.0001,22.96959]
[1777831828018,37.47,78683.75,5.5,-0.21849,0.0001,22.97034]
[1777831834037,37.47,78681.5,5.5,-0.21868,0.0001,22.97911]
[1777831839071,37.47,78679.8,5.5,-0.21884,0.0001,22.98836]
[1777831845114,37.47,78679.66,5.5,-0.21884,0.0001,22.98835]
[1777831854177,37.46,78678.48,5.5,-0.21894,0.0001,22.99401]
[1777831860219,37.46,78680.61,5.5,-0.21871,0.0001,22.98082]
[1777831866261,37.46,78677.06,5.5,-0.21906,0.0001,23.00062]
[1777831871296,37.46,78676.01,5.5,-0.21915,0.0001,23.00595]
[1777831877799,37.45,78676.12,5.5,-0.21913,0.0001,23.0045]
[1777831883835,37.45,78676.18,5.5,-0.21911,0.0001,23.00334]
[1777831888124,37.45,78676.04,5.5,-0.2191,0.0001,23.00317]
[1777831888129,37.45,78676.04,5.5,-0.2191,0.0001,23.00317]
[1777831888415,37.45,78676.11,5.5,-0.21909,0.0001,23.00259]
[1777831898779,37.45,78676.11,5.5,-0.21909,0.0001,23.00259]
[1777831899683,37.44,78676.11,5.5,-0.21903,0.0001,22.9963]
[1777831899891,37.44,78672.7,5.5,-0.21937,0.0001,23.0159]
[1777831901286,37.44,78671.7,5.5,-0.21947,0.0001,23.02154]
[1777831902074,37.44,78671.7,5.5,-0.21947,0.0001,23.02154]
[1777831907549,37.44,78669.28,5.5,-0.21969,0.0001,23.03428]
[1777831914599,37.43,78665.43,5.5,-0.22005,0.0001,23.055]
[1777831920641,37.43,78665.54,5.5,-0.22002,0.0001,23.05295]
[1777831925820,37.43,78667.8,5.5,-0.21978,0.0001,23.03895]
[1777831931719,37.42,78667.55,5.5,-0.21978,0.0001,23.03899]
[1777831933666,37.42,78667.73,5.5,-0.21976,0.0001,23.03774]
[1777831933733,37.42,78670.05,5.5,-0.21952,0.0001,23.02404]
[1777831940824,37.41,78670.17,5.5,-0.21947,0.0001,23.02145]
[1777831949421,37.41,78670.03,5.5,-0.21947,0.0001,23.0212]
[1777831956936,37.4,78670.03,5.5,-0.2194,0.0001,23.01454]
[1777831959010,37.4,78670.03,5.5,-0.2194,0.0001,23.01454]
[1777831959072,37.4,78670.03,5.5,-0.2194,0.0001,23.01454]
[1777831967006,37.4,78670.96,5.5,-0.21926,0.0001,23.00667]
[1777831972047,37.39,78670.93,5.5,-0.21924,0.0001,23.00568]
[1777831974418,37.39,78671.3,5.5,-0.2192,0.0001,23.0033]
[1777831981106,37.39,78670.88,5.5,-0.21922,0.0001,23.00394]
[1777831986142,37.38,78670.62,5.5,-0.21922,0.0001,23.00434]
[1777831991177,37.38,78670.68,5.5,-0.2192,0.0001,23.00288]
[1777831996212,37.38,78668.89,5.5,-0.21936,0.0001,23.01228]
[1777832001247,37.37,78668.36,5.5,-0.2194,0.0001,23.01421]
[1777832002500,37.37,78668.36,5.5,-0.2194,0.0001,23.01421]
[1777832008296,37.37,78665.14,5.5,-0.2197,0.0001,23.03128]
[1777832013331,37.37,78664.71,5.5,-0.2197,0.0001,23.02902]
[1777832018367,37.36,78664.96,5.5,-0.21965,0.0001,23.02633]
[1777832019075,37.36,78664.96,5.5,-0.21965,0.0001,23.02633]
[1777832019075,37.36,78664.96,5.5,-0.21965,0.0001,23.02633]
[1777832025194,37.36,78667.2,5.5,-0.2194,0.0001,23.01191]
[1777832030450,37.35,78667.13,5.5,-0.21939,0.0001,23.011]
[1777832039514,37.35,78664.85,5.5,-0.21959,0.0001,23.02236]
[1777832050591,37.34,78664.85,5.5,-0.21955,0.0001,23.01991]
[1777832055625,37.34,78664.74,5.5,-0.21954,0.0001,23.01924]
[1777832064689,37.33,78664.81,5.5,-0.2195,0.0001,23.01698]
[1777832069724,37.33,78664.85,5.5,-0.21948,0.0001,23.01569]
[1777832074759,37.33,78664.85,5.5,-0.21944,0.0001,23.01115]
[1777832081808,37.32,78664.88,5.5,-0.21941,0.0001,23.00957]
[1777832093892,37.32,78664.48,5.5,-0.21941,0.0001,23.00951]
[1777832098927,37.31,78664.45,5.5,-0.2194,0.0001,23.00872]
[1777832103175,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832103186,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832103191,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832103476,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832103579,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832103981,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832103989,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832104149,37.31,78664.41,5.5,-0.21939,0.0001,23.00819]
[1777832104058,37.31,78648.6,5.5,-0.221,0.0001,23.10031]
[1777832104683,37.31,78648.6,5.5,-0.221,0.0001,23.10031]
[1777832104720,37.31,78648.6,5.5,-0.221,0.0001,23.10031]
[1777832104725,37.31,78648.6,5.5,-0.221,0.0001,23.10031]
[1777832105521,37.31,78638.52,5.5,-0.22203,0.0001,23.15889]
[1777832105981,37.31,78637.53,5.5,-0.22213,0.0001,23.1645]
[1777832111645,37.31,78639.58,5.5,-0.22191,0.0001,23.15204]
[1777832114987,37.31,78642.42,5.5,-0.22162,0.0001,23.13503]
[1777832115203,37.31,78644.95,5.5,-0.22135,0.0001,23.12021]
[1777832120602,37.31,78649.73,5.5,-0.22086,0.0001,23.0921]
[1777832121013,37.31,78649.73,5.5,-0.22086,0.0001,23.0921]
[1777832121086,37.31,78649.78,5.5,-0.22086,0.0001,23.09176]
[1777832126121,37.3,78647.51,5.5,-0.22107,0.0001,23.10408]
[1777832131155,37.3,78647.55,5.5,-0.22103,0.0001,23.09942]
[1777832136191,37.3,78647.29,5.5,-0.22104,0.0001,23.10002]
[1777832141268,37.3,78647.44,5.5,-0.22102,0.0001,23.09843]
[1777832147268,37.29,78647.21,5.5,-0.22102,0.0001,23.09853]
[1777832148912,37.29,78647.21,5.5,-0.22102,0.0001,23.09853]
[1777832149015,37.29,78647.21,5.5,-0.22102,0.0001,23.09853]
[1777832149133,37.29,78647.21,5.5,-0.22101,0.0001,23.09817]
[1777832150442,37.29,78642.07,5.5,-0.22154,0.0001,23.1281]
[1777832156331,37.29,78640.29,5.5,-0.2217,0.0001,23.13717]
[1777832161366,37.29,78641.66,5.5,-0.22154,0.0001,23.12819]
[1777832166117,37.28,78642.12,5.5,-0.22149,0.0001,23.12495]
[1777832166218,37.28,78642.24,5.5,-0.22147,0.0001,23.12389]
[1777832172443,37.28,78646.45,5.5,-0.22102,0.0001,23.09835]
[1777832178271,37.28,78646.45,5.5,-0.22101,0.0001,23.09802]
[1777832184526,37.27,78646.97,5.5,-0.22093,0.0001,23.09336]
[1777832190569,37.27,78646.59,5.5,-0.22096,0.0001,23.09463]
[1777832195604,37.27,78646.55,5.5,-0.22093,0.0001,23.09062]
[1777832198868,37.27,78641.2,5.5,-0.22147,0.0001,23.12152]
[1777832198881,37.27,78641.2,5.5,-0.22147,0.0001,23.12152]
[1777832199235,37.27,78641.06,5.5,-0.22148,0.0001,23.12201]
[1777832200591,37.27,78636.9,5.5,-0.2219,0.0001,23.14613]
[1777832205674,37.27,78632.46,5.5,-0.22235,0.0001,23.17137]
[1777832210709,37.26,78634.19,5.5,-0.22216,0.0001,23.16061]
[1777832215744,37.26,78634.23,5.5,-0.22214,0.0001,23.15968]
[1777832224807,37.26,78632.05,5.5,-0.22234,0.0001,23.17074]
[1777832230849,37.25,78631.88,5.5,-0.22234,0.0001,23.17072]
[1777832231556,37.25,78631.88,5.5,-0.22234,0.0001,23.17072]
[1777832233876,37.25,78637.2,5.5,-0.22179,0.0001,23.13944]
[1777832238919,37.25,78638.31,5.5,-0.22166,0.0001,23.13227]
[1777832244435,37.25,78640.26,5.5,-0.22144,0.0001,23.11966]
[1777832249987,37.24,78642.53,5.5,-0.2212,0.0001,23.10548]
[1777832257038,37.24,78642.21,5.5,-0.22119,0.0001,23.10283]
[1777832266101,37.24,78644.33,5.5,-0.22095,0.0001,23.08927]
[1777832267242,37.24,78644.33,5.5,-0.22095,0.0001,23.08927]
[1777832267263,37.24,78644.34,5.5,-0.22095,0.0001,23.08909]
[1777832269903,37.24,78651.63,5.5,-0.2202,0.0001,23.0462]
[1777832275040,37.24,78651.1,5.5,-0.22024,0.0001,23.04869]
[1777832281206,37.23,78650.96,5.5,-0.22024,0.0001,23.04867]
[1777832286877,37.23,78650.96,5.5,-0.22024,0.0001,23.04867]
[1777832292284,37.23,78647.59,5.5,-0.22057,0.0001,23.06709]
[1777832298830,37.23,78647.51,5.5,-0.22057,0.0001,23.06717]
[1777832303728,37.23,78648.18,5.5,-0.22048,0.0001,23.06227]
[1777832305149,37.23,78648.18,5.5,-0.22048,0.0001,23.06227]
[1777832305342,37.23,78648.18,5.5,-0.22048,0.0001,23.06227]
[1777832307628,37.22,78659.54,5.5,-0.21932,0.0001,22.99546]
[1777832310748,37.22,78659.69,5.5,-0.2193,0.0001,22.99432]
[1777832312524,37.22,78659.69,5.5,-0.21927,0.0001,22.99042]
[1777832319024,37.22,78659.84,5.5,-0.21924,0.0001,22.98893]
[1777832324250,37.22,78659.84,5.5,-0.21923,0.0001,22.98837]
[1777832324252,37.22,78659.84,5.5,-0.21923,0.0001,22.98837]
[1777832324497,37.22,78659.96,5.5,-0.21922,0.0001,22.9875]
[1777832329920,37.22,78660.03,5.5,-0.21921,0.0001,22.98685]
[1777832332165,37.22,78660.1,5.5,-0.2192,0.0001,22.98623]
[1777832333555,37.22,78660.14,5.5,-0.21919,0.0001,22.98586]
[1777832333556,37.22,78660.14,5.5,-0.21919,0.0001,22.98586]
[1777832333557,37.22,78660.14,5.5,-0.21919,0.0001,22.98586]
[1777832334948,37.22,78660.23,5.5,-0.21918,0.0001,22.98527]
[1777832335049,37.22,78666.19,5.5,-0.21857,0.0001,22.95025]
[1777832340621,37.22,78666.73,5.5,-0.21851,0.0001,22.94656]
[1777832345655,37.21,78662.61,5.5,-0.21892,0.0001,22.97003]
[1777832349453,37.21,78662.63,5.5,-0.21891,0.0001,22.96976]
[1777832355405,37.21,78662.63,5.5,-0.2189,0.0001,22.96931]
[1777832360760,37.21,78665.98,5.5,-0.21854,0.0001,22.94841]
[1777832366344,37.21,78665.98,5.5,-0.21854,0.0001,22.94841]
[1777832371840,37.2,78666.43,5.5,-0.21846,0.0001,22.9411]
[1777832376875,37.2,78670.69,5.5,-0.21801,0.0001,22.91556]
[1777832377908,37.2,78670.69,5.5,-0.21801,0.0001,22.91556]
[1777832379335,37.2,78670.95,5.5,-0.21799,0.0001,22.91395]
[1777832379603,37.2,78673.96,5.5,-0.21768,0.0001,22.8961]
[1777832379696,37.2,78673.96,5.5,-0.21768,0.0001,22.8961]
[1777832382143,37.2,78685.23,5.5,-0.21653,0.0001,22.82965]
[1777832382951,37.2,78685.23,5.5,-0.21653,0.0001,22.82965]
[1777832385068,37.2,78688.13,5.5,-0.21624,0.0001,22.81258]
[1777832387126,37.2,78686.28,5.5,-0.21643,0.0001,22.82349]
[1777832389173,37.2,78691.47,5.5,-0.2159,0.0001,22.79282]
[1777832395001,37.2,78691.93,5.5,-0.21585,0.0001,22.78999]
[1777832400457,37.2,78691.9,5.5,-0.21585,0.0001,22.79014]
[1777832408232,37.2,78684.1,5.5,-0.21664,0.0001,22.83574]
[1777832414133,37.2,78686.2,5.5,-0.21641,0.0001,22.82247]
[1777832418001,37.2,78686.13,5.5,-0.21641,0.0001,22.82267]
[1777832423197,37.2,78686.49,5.5,-0.21637,0.0001,22.8199]
[1777832424186,37.2,78686.49,5.5,-0.21637,0.0001,22.8199]
[1777832429239,37.19,78686.59,5.5,-0.21635,0.0001,22.81888]
[1777832435281,37.19,78687.38,5.5,-0.21624,0.0001,22.81027]
[1777832436166,37.19,78687.38,5.5,-0.21624,0.0001,22.81027]
[1777832441322,37.19,78685.28,5.5,-0.21644,0.0001,22.82171]
[1777832446357,37.19,78685.35,5.5,-0.21642,0.0001,22.8204]
[1777832451393,37.19,78685.45,5.5,-0.21639,0.0001,22.81892]
[1777832456428,37.18,78684.95,5.5,-0.21643,0.0001,22.82098]
[1777832461463,37.18,78684.95,5.5,-0.21641,0.0001,22.82009]
[1777832463358,37.18,78684.84,5.5,-0.21642,0.0001,22.82056]
[1777832465494,37.18,78680.22,5.5,-0.21688,0.0001,22.84742]
[1777832465923,37.18,78679.57,5.5,-0.21695,0.0001,22.85104]
[1777832468983,37.18,78679.57,5.5,-0.21695,0.0001,22.85104]
[1777832474554,37.17,78679.52,5.5,-0.21692,0.0001,22.84942]
[1777832475536,37.17,78679.52,5.5,-0.21692,0.0001,22.84942]
[1777832481602,37.17,78677.84,5.5,-0.21707,0.0001,22.85822]
[1777832488651,37.17,78677.87,5.5,-0.21705,0.0001,22.85697]
[1777832493687,37.17,78677.71,5.5,-0.21703,0.0001,22.85364]
[1777832498757,37.16,78677.71,5.5,-0.21702,0.0001,22.85291]
[1777832504800,37.16,78677.4,5.5,-0.21704,0.0001,22.85387]
[1777832511226,37.16,78677.05,5.5,-0.21707,0.0001,22.8555]
[1777832513052,37.16,78676.95,5.5,-0.21707,0.0001,22.85552]
[1777832518898,37.16,78678.63,5.5,-0.21688,0.0001,22.84468]
[1777832523932,37.15,78676.24,5.5,-0.21711,0.0001,22.85811]
[1777832526305,37.15,78676.24,5.5,-0.21711,0.0001,22.85811]
[1777832533489,37.15,78676.28,5.5,-0.21709,0.0001,22.85684]
[1777832539037,37.15,78678.66,5.5,-0.21683,0.0001,22.84173]
[1777832544073,37.15,78678.77,5.5,-0.21681,0.0001,22.84048]
[1777832548944,37.15,78678.74,5.5,-0.21681,0.0001,22.84054]
[1777832554613,37.14,78678.57,5.5,-0.21679,0.0001,22.83689]
[1777832570256,37.14,78678.83,5.5,-0.21674,0.0001,22.83367]
[1777832576298,37.14,78677.91,5.5,-0.21682,0.0001,22.83849]
[1777832581202,37.14,78680.91,5.5,-0.21651,0.0001,22.82042]
[1777832581365,37.14,78680.91,5.5,-0.21651,0.0001,22.82042]
[1777832582252,37.13,78680.84,5.5,-0.21652,0.0001,22.82075]
[1777832583545,37.13,78680.88,5.5,-0.21651,0.0001,22.82044]
[1777832583993,37.13,78680.96,5.5,-0.2165,0.0001,22.81989]
[1777832584039,37.13,78680.96,5.5,-0.2165,0.0001,22.81989]
[1777832587281,37.13,78685.31,5.5,-0.21605,0.0001,22.79383]
[1777832596445,37.13,78685.34,5.5,-0.21604,0.0001,22.79326]
[1777832596780,37.13,78685.6,5.5,-0.21601,0.0001,22.79137]
[1777832597659,37.13,78687.73,5.5,-0.21579,0.0001,22.77866]
[1777832602071,37.13,78688.14,5.5,-0.21575,0.0001,22.77612]
[1777832608523,37.13,78686.47,5.5,-0.21591,0.0001,22.78535]
[1777832613560,37.13,78686.65,5.5,-0.21586,0.0001,22.78017]
[1777832620299,37.13,78687.14,5.5,-0.21581,0.0001,22.77705]
[1777832622369,37.12,78690.39,5.5,-0.21547,0.0001,22.75723]
[1777832626497,37.12,78689.18,5.5,-0.21559,0.0001,22.76412]
[1777832632693,37.12,78691.56,5.5,-0.21534,0.0001,22.74978]
[1777832637729,37.12,78691.63,5.5,-0.21533,0.0001,22.74923]
[1777832645785,37.12,78689.28,5.5,-0.21556,0.0001,22.76285]
[1777832650820,37.12,78689.03,5.5,-0.21559,0.0001,22.76411]
[1777832656539,37.12,78689.03,5.5,-0.21559,0.0001,22.76411]
[1777832664537,37.12,78689.11,5.5,-0.21557,0.0001,22.76322]
[1777832670962,37.12,78688.89,5.5,-0.21559,0.0001,22.76413]
[1777832677957,37.12,78688.86,5.5,-0.21557,0.0001,22.76067]
[1777832683110,37.12,78689.53,5.5,-0.21549,0.0001,22.75641]
[1777832689523,37.12,78690.38,5.5,-0.21541,0.0001,22.75127]
[1777832695195,37.12,78690.53,5.5,-0.21539,0.0001,22.75019]
[1777832700230,37.12,78693.86,5.5,-0.21505,0.0001,22.73034]
[1777832705265,37.12,78693.95,5.5,-0.21504,0.0001,22.72981]
[1777832710632,37.12,78694.09,5.5,-0.21503,0.0001,22.72897]
[1777832718990,37.12,78697.11,5.5,-0.21472,0.0001,22.71112]
[1777832725865,37.12,78697.15,5.5,-0.21472,0.0001,22.71096]
[1777832732455,37.12,78697.1,5.5,-0.2147,0.0001,22.7078]
[1777832743426,37.12,78697.4,5.5,-0.21467,0.0001,22.70602]
[1777832749573,37.12,78695.15,5.5,-0.2149,0.0001,22.7194]
[1777832753134,37.12,78694.79,5.5,-0.21494,0.0001,22.72147]
[1777832754555,37.12,78694.79,5.5,-0.21494,0.0001,22.72147]
[1777832758353,37.12,78694.79,5.5,-0.21494,0.0001,22.72149]
[1777832763672,37.12,78695.19,5.5,-0.21489,0.0001,22.71869]
[1777832764534,37.12,78695.19,5.5,-0.21489,0.0001,22.71869]
[1777832764826,37.12,78695.19,5.5,-0.21489,0.0001,22.71869]
[1777832764991,37.12,78695.19,5.5,-0.21489,0.0001,22.71863]
[1777832766603,37.12,78696.1,5.5,-0.21479,0.0001,22.71317]
[1777832771731,37.12,78703.56,5.5,-0.21404,0.0001,22.66896]
[1777832773359,37.12,78703.59,5.5,-0.21404,0.0001,22.66882]
[1777832779787,37.12,78704.96,5.5,-0.2139,0.0001,22.6608]
[1777832785828,37.12,78704.37,5.5,-0.21396,0.0001,22.6644]
[1777832790864,37.12,78704.59,5.5,-0.21394,0.0001,22.66319]
[1777832793951,37.12,78702.35,5.5,-0.21415,0.0001,22.67298]
[1777832796340,37.12,78705.48,5.5,-0.21383,0.0001,22.65444]
[1777832796344,37.12,78705.48,5.5,-0.21383,0.0001,22.65444]
[1777832796534,37.12,78705.6,5.5,-0.21382,0.0001,22.6538]
[1777832801941,37.12,78710.72,5.5,-0.21331,0.0001,22.62348]
[1777832804226,37.12,78711.4,5.5,-0.21324,0.0001,22.61948]
[1777832804327,37.12,78711.28,5.5,-0.21325,0.0001,22.62023]
[1777832805644,37.12,78711.28,5.5,-0.21325,0.0001,22.62023]
[1777832811873,37.12,78712.04,5.5,-0.21318,0.0001,22.61589]
[1777832828123,37.12,78713.91,5.5,-0.21301,0.0001,22.60591]
[1777832834209,37.12,78714.85,5.5,-0.21292,0.0001,22.60054]
[1777832834212,37.12,78714.85,5.5,-0.21292,0.0001,22.60054]
[1777832836021,37.12,78715.13,5.5,-0.21289,0.0001,22.59921]
[1777832838708,37.12,78716.08,5.5,-0.2128,0.0001,22.59376]
[1777832838780,37.12,78716.08,5.5,-0.2128,0.0001,22.59376]
[1777832839965,37.12,78730.62,5.5,-0.21135,0.0001,22.50745]
[1777832844585,37.13,78734.08,5.5,-0.21101,0.0001,22.48769]
[1777832850277,37.13,78731.49,5.5,-0.21128,0.0001,22.50358]
[1777832851091,37.13,78731.49,5.5,-0.21128,0.0001,22.50358]
[1777832851094,37.13,78731.49,5.5,-0.21128,0.0001,22.50358]
[1777832851285,37.13,78731.42,5.5,-0.21127,0.0001,22.50051]
[1777832856320,37.13,78731.39,5.5,-0.21127,0.0001,22.50052]
[1777832861355,37.13,78731.35,5.5,-0.21127,0.0001,22.50059]
[1777832866390,37.13,78730.01,5.5,-0.2114,0.0001,22.5084]
[1777832871425,37.13,78730.04,5.5,-0.21139,0.0001,22.508]
[1777832877466,37.13,78730.15,5.5,-0.21138,0.0001,22.50701]
[1777832883509,37.12,78730.15,5.5,-0.21137,0.0001,22.50673]
[1777832889483,37.12,78730.38,5.5,-0.21135,0.0001,22.50518]
[1777832896601,37.12,78730.48,5.5,-0.21133,0.0001,22.50418]
[1777832899746,37.12,78731.6,5.5,-0.21122,0.0001,22.49742]
[1777832905663,37.12,78735.0,5.5,-0.21087,0.0001,22.47692]
[1777832906896,37.12,78735.0,5.5,-0.21087,0.0001,22.47692]
[1777832910010,37.12,78737.79,5.5,-0.21059,0.0001,22.46024]
[1777832910151,37.12,78737.79,5.5,-0.21059,0.0001,22.46024]
[1777832910205,37.12,78737.79,5.5,-0.21059,0.0001,22.46024]
[1777832911292,37.12,78741.23,5.5,-0.21025,0.0001,22.4397]
[1777832916015,37.12,78745.01,5.5,-0.20986,0.0001,22.41387]
[1777832919909,37.12,78745.04,5.5,-0.20986,0.0001,22.4139]
[1777832925806,37.12,78747.57,5.5,-0.20961,0.0001,22.39931]
[1777832927340,37.13,78747.12,5.5,-0.20966,0.0001,22.4021]
[1777832932855,37.13,78746.13,5.5,-0.20977,0.0001,22.40854]
[1777832937889,37.13,78745.5,5.5,-0.20983,0.0001,22.4127]
[1777832941957,37.13,78743.87,5.5,-0.21,0.0001,22.42265]
[1777832942036,37.13,78741.4,5.5,-0.21025,0.0001,22.43747]
[1777832942925,37.13,78737.81,5.5,-0.21061,0.0001,22.45896]
[1777832947966,37.13,78736.12,5.5,-0.21078,0.0001,22.46914]
[1777832954506,37.13,78736.05,5.5,-0.21079,0.0001,22.46963]
[1777832954737,37.13,78736.05,5.5,-0.21079,0.0001,22.46963]
[1777832957659,37.13,78735.87,5.5,-0.21081,0.0001,22.47076]
[1777832963065,37.13,78727.6,5.5,-0.21164,0.0001,22.52024]
[1777832968579,37.13,78727.73,5.5,-0.21162,0.0001,22.51956]
[1777832975955,37.13,78727.8,5.5,-0.21159,0.0001,22.51549]
[1777832981424,37.13,78727.9,5.5,-0.21158,0.0001,22.51451]
[1777832987234,37.13,78728.01,5.5,-0.21156,0.0001,22.51354]
[1777833001332,37.13,78730.08,5.5,-0.21135,0.0001,22.50078]
[1777833006367,37.13,78730.83,5.5,-0.21127,0.0001,22.49618]
[1777833014423,37.13,78728.48,5.5,-0.2115,0.0001,22.50995]
[1777833028523,37.12,78728.94,5.5,-0.21145,0.0001,22.5069]
[1777833035573,37.12,78728.62,5.5,-0.21146,0.0001,22.50515]
[1777833041420,37.12,78728.62,5.5,-0.21146,0.0001,22.50515]
[1777833041453,37.12,78728.62,5.5,-0.21146,0.0001,22.50515]
[1777833041519,37.12,78728.62,5.5,-0.21146,0.0001,22.50507]
[1777833052078,37.12,78728.62,5.5,-0.21146,0.0001,22.50494]
[1777833052079,37.12,78728.55,5.5,-0.21146,0.0001,22.50513]
[1777833055116,37.12,78725.27,5.5,-0.21179,0.0001,22.5247]
[1777833055123,37.12,78725.27,5.5,-0.21179,0.0001,22.5247]
[1777833055716,37.12,78725.16,5.5,-0.2118,0.0001,22.52529]
[1777833061760,37.12,78724.47,5.5,-0.21186,0.0001,22.52901]
[1777833065402,37.12,78724.47,5.5,-0.21186,0.0001,22.52888]
[1777833065788,37.12,78724.35,5.5,-0.21187,0.0001,22.52949]
[1777833069524,37.12,78724.18,5.5,-0.21189,0.0001,22.5304]
[1777833069532,37.12,78724.18,5.5,-0.21189,0.0001,22.5304]
[1777833070870,37.12,78724.18,5.5,-0.21188,0.0001,22.53029]
[1777833071580,37.12,78724.18,5.5,-0.21188,0.0001,22.53029]
[1777833071832,37.12,78724.21,5.5,-0.21188,0.0001,22.53004]
[1777833073641,37.12,78724.18,5.5,-0.21188,0.0001,22.53019]
[1777833073645,37.12,78724.18,5.5,-0.21188,0.0001,22.53019]
[1777833073742,37.12,78724.18,5.5,-0.21188,0.0001,22.53015]
[1777833078881,37.12,78723.99,5.5,-0.21189,0.0001,22.53092]
[1777833080169,37.12,78723.99,5.5,-0.21189,0.0001,22.53092]
[1777833080212,37.12,78723.99,5.5,-0.21189,0.0001,22.53092]
[1777833080896,37.12,78720.24,5.5,-0.21227,0.0001,22.55318]
[1777833085930,37.12,78716.83,5.5,-0.21261,0.0001,22.57322]
[1777833090966,37.12,78718.86,5.5,-0.2124,0.0001,22.56089]
[1777833096002,37.12,78716.61,5.5,-0.2126,0.0001,22.57059]
[1777833103051,37.12,78716.3,5.5,-0.21263,0.0001,22.57211]
[1777833103584,37.12,78716.3,5.5,-0.21263,0.0001,22.57211]
[1777833114128,37.11,78715.6,5.5,-0.21269,0.0001,22.57573]
[1777833119163,37.11,78715.1,5.5,-0.21274,0.0001,22.57843]
[1777833128227,37.11,78713.77,5.5,-0.21286,0.0001,22.58574]
[1777833132690,37.11,78712.01,5.5,-0.21303,0.0001,22.59598]
[1777833138297,37.11,78712.38,5.5,-0.21299,0.0001,22.59319]
[1777833143332,37.11,78714.76,5.5,-0.21274,0.0001,22.57866]
[1777833149378,37.11,78712.5,5.5,-0.21296,0.0001,22.59161]
[1777833154413,37.11,78712.96,5.5,-0.21289,0.0001,22.58489]
[1777833156170,37.11,78712.96,5.5,-0.21289,0.0001,22.58489]
[1777833159879,37.11,78712.13,5.5,-0.21297,0.0001,22.58963]
[1777833163693,37.11,78711.91,5.5,-0.21299,0.0001,22.59084]
[1777833164287,37.1,78711.82,5.5,-0.21299,0.0001,22.59099]
[1777833171532,37.1,78709.12,5.5,-0.21325,0.0001,22.60625]
[1777833173353,37.1,78709.12,5.5,-0.21325,0.0001,22.60625]
[1777833180594,37.1,78709.05,5.5,-0.21325,0.0001,22.60598]
[1777833186191,37.1,78709.05,5.5,-0.21325,0.0001,22.60598]
[1777833196712,37.1,78711.26,5.5,-0.213,0.0001,22.59127]
[1777833202754,37.09,78711.34,5.5,-0.21298,0.0001,22.59006]
[1777833209802,37.09,78711.3,5.5,-0.21297,0.0001,22.58929]
[1777833214838,37.09,78711.3,5.5,-0.21293,0.0001,22.58511]
[1777833220879,37.09,78711.37,5.5,-0.21291,0.0001,22.58392]
[1777833226111,37.09,78705.65,5.5,-0.21348,0.0001,22.61736]
[1777833231957,37.08,78705.45,5.5,-0.21348,0.0001,22.61739]
[1777833235523,37.08,78703.49,5.5,-0.21367,0.0001,22.62853]
[1777833249076,37.08,78699.16,5.5,-0.21408,0.0001,22.65223]
[1777833257133,37.07,78699.12,5.5,-0.21406,0.0001,22.6513]
[1777833263179,37.07,78699.12,5.5,-0.21406,0.0001,22.6513]
[1777833269939,37.07,78699.12,5.5,-0.21404,0.0001,22.64965]
[1777833270089,37.07,78699.12,5.5,-0.21404,0.0001,22.64965]
[1777833270149,37.07,78699.12,5.5,-0.21404,0.0001,22.64965]
[1777833270224,37.07,78693.68,5.5,-0.21458,0.0001,22.68138]
[1777833270534,37.07,78693.68,5.5,-0.21458,0.0001,22.68138]
[1777833276265,37.07,78691.54,5.5,-0.21477,0.0001,22.69021]
[1777833279572,37.07,78689.67,5.5,-0.21495,0.0001,22.70111]
[1777833279837,37.07,78689.67,5.5,-0.21495,0.0001,22.70111]
[1777833286155,37.06,78689.75,5.5,-0.21494,0.0001,22.70028]
[1777833291448,37.06,78692.0,5.5,-0.2147,0.0001,22.68656]
[1777833298420,37.06,78692.0,5.5,-0.2147,0.0001,22.68619]
[1777833299387,37.06,78692.0,5.5,-0.2147,0.0001,22.68619]
[1777833304550,37.06,78689.71,5.5,-0.21493,0.0001,22.69949]
[1777833310405,37.06,78692.2,5.5,-0.21467,0.0001,22.68439]
[1777833312832,37.06,78692.2,5.5,-0.21467,0.0001,22.68435]
[1777833320907,37.06,78691.96,5.5,-0.21469,0.0001,22.68555]
[1777833325347,37.06,78691.99,5.5,-0.21468,0.0001,22.68516]
[1777833332383,37.06,78685.69,5.5,-0.21531,0.0001,22.72205]
[1777833336170,37.06,78687.82,5.5,-0.21507,0.0001,22.70561]
[1777833344743,37.06,78686.25,5.5,-0.21522,0.0001,22.71439]
[1777833351792,37.05,78683.83,5.5,-0.21546,0.0001,22.72823]
[1777833356827,37.05,78684.43,5.5,-0.21539,0.0001,22.72432]
[1777833364883,37.05,78684.54,5.5,-0.21537,0.0001,22.72318]
[1777833369919,37.05,78686.78,5.5,-0.21514,0.0001,22.70961]
[1777833376967,37.05,78686.87,5.5,-0.21513,0.0001,22.70881]
[1777833382002,37.05,78684.48,5.5,-0.21537,0.0001,22.72276]
[1777833386091,37.05,78684.39,5.5,-0.21537,0.0001,22.72315]
[1777833392073,37.05,78684.44,5.5,-0.21534,0.0001,22.71902]
[1777833397107,37.05,78683.9,5.5,-0.21539,0.0001,22.72203]
[1777833407178,37.05,78683.68,5.5,-0.21541,0.0001,22.72293]
[1777833412213,37.05,78683.66,5.5,-0.21541,0.0001,22.72287]
[1777833418255,37.05,78684.27,5.5,-0.21534,0.0001,22.71906]
[1777833423290,37.05,78684.38,5.5,-0.21533,0.0001,22.71827]
[1777833428325,37.05,78684.02,5.5,-0.21536,0.0001,22.72028]
[1777833433371,37.05,78684.1,5.5,-0.21535,0.0001,22.71967]
[1777833439002,37.05,78684.1,5.5,-0.21535,0.0001,22.71967]
[1777833445455,37.04,78684.12,5.5,-0.21535,0.0001,22.71926]
[1777833452504,37.04,78684.2,5.5,-0.21532,0.0001,22.7151]
[1777833457539,37.04,78686.38,5.5,-0.21509,0.0001,22.7021]
[1777833465594,37.04,78686.41,5.5,-0.21509,0.0001,22.70189]
[1777833470630,37.04,78686.94,5.5,-0.21503,0.0001,22.69872]
[1777833476672,37.04,78687.0,5.5,-0.21503,0.0001,22.69834]
[1777833481706,37.04,78687.13,5.5,-0.21501,0.0001,22.69754]
[1777833490427,37.04,78684.75,5.5,-0.21526,0.0001,22.7116]
[1777833496147,37.04,78684.57,5.5,-0.21527,0.0001,22.71247]
[1777833503862,37.04,78684.53,5.5,-0.21527,0.0001,22.71252]
[1777833508897,37.04,78684.5,5.5,-0.21527,0.0001,22.71261]
[1777833511824,37.04,78684.5,5.5,-0.21525,0.0001,22.70903]
[1777833516952,37.04,78684.32,5.5,-0.21527,0.0001,22.71003]
[1777833522995,37.04,78684.5,5.5,-0.21525,0.0001,22.70888]
[1777833528320,37.04,78686.78,5.5,-0.21502,0.0001,22.6953]
[1777833537093,37.04,78686.91,5.5,-0.215,0.0001,22.69454]
[1777833550184,37.04,78686.87,5.5,-0.21501,0.0001,22.69477]
[1777833555219,37.04,78689.03,5.5,-0.21479,0.0001,22.68191]
[1777833561265,37.04,78690.23,5.5,-0.21467,0.0001,22.67485]
[1777833572342,37.04,78690.03,5.5,-0.21467,0.0001,22.67274]
[1777833578384,37.04,78688.42,5.5,-0.21483,0.0001,22.68234]
[1777833585433,37.04,78690.1,5.5,-0.21466,0.0001,22.6724]
[1777833586615,37.04,78690.1,5.5,-0.21466,0.0001,22.6724]
[1777833586736,37.04,78691.51,5.5,-0.21452,0.0001,22.66403]
[1777833592486,37.04,78696.85,5.5,-0.21398,0.0001,22.63259]
[1777833597291,37.04,78692.46,5.5,-0.21443,0.0001,22.65887]
[1777833597466,37.04,78692.46,5.5,-0.21443,0.0001,22.65887]
[1777833597521,37.04,78691.12,5.5,-0.21457,0.0001,22.66686]
[1777833597978,37.04,78691.12,5.5,-0.21457,0.0001,22.66686]
[1777833598084,37.04,78691.12,5.5,-0.21457,0.0001,22.66686]
[1777833599022,37.04,78683.32,5.5,-0.21536,0.0001,22.7133]
[1777833599381,37.04,78683.32,5.5,-0.21536,0.0001,22.7133]
[1777833604570,37.04,78673.31,5.5,-0.21639,0.0001,22.77288]
[1777833610612,37.04,78673.74,5.5,-0.21634,0.0001,22.77042]
[1777833611704,37.04,78673.74,5.5,-0.21634,0.0001,22.77042]
[1777833617345,37.05,78674.03,5.5,-0.21631,0.0001,22.76872]
[1777833623438,37.05,78674.4,5.5,-0.21628,0.0001,22.76661]
[1777833630711,37.05,78674.4,5.5,-0.21628,0.0001,22.76677]
[1777833631454,37.05,78674.4,5.5,-0.21628,0.0001,22.76685]
[1777833636504,37.05,78674.37,5.5,-0.21627,0.0001,22.76363]
[1777833641831,37.05,78674.53,5.5,-0.21625,0.0001,22.76287]
[1777833647873,37.05,78674.49,5.5,-0.21626,0.0001,22.76327]
[1777833656363,37.05,78674.53,5.5,-0.21626,0.0001,22.76307]
[1777833661971,37.05,78676.77,5.5,-0.21603,0.0001,22.75017]
[1777833667006,37.05,78676.11,5.5,-0.2161,0.0001,22.7543]
[1777833673048,37.05,78675.96,5.5,-0.21612,0.0001,22.75541]
[1777833679090,37.05,78675.92,5.5,-0.21613,0.0001,22.75585]
[1777833693188,37.05,78676.1,5.5,-0.2161,0.0001,22.75169]
[1777833700237,37.05,78674.27,5.5,-0.21629,0.0001,22.76275]
[1777833705271,37.05,78674.36,5.5,-0.21628,0.0001,22.76234]
[1777833714813,37.05,78674.59,5.5,-0.21626,0.0001,22.76102]
[1777833722391,37.05,78674.76,5.5,-0.21625,0.0001,22.76041]
[1777833727098,37.05,78676.79,5.5,-0.21604,0.0001,22.74853]
[1777833739509,37.06,78674.77,5.5,-0.21626,0.0001,22.76128]
[1777833747566,37.06,78674.74,5.5,-0.21627,0.0001,22.76196]
[1777833753310,37.06,78674.74,5.5,-0.21627,0.0001,22.76196]
[1777833759785,37.06,78680.02,5.5,-0.21573,0.0001,22.72787]
[1777833765692,37.06,78679.93,5.5,-0.21575,0.0001,22.72922]
[1777833770728,37.06,78682.11,5.5,-0.21553,0.0001,22.71671]
[1777833776769,37.06,78682.0,5.5,-0.21555,0.0001,22.71794]
[1777833781804,37.07,78679.76,5.5,-0.21579,0.0001,22.73162]
[1777833788853,37.07,78679.84,5.5,-0.21579,0.0001,22.73168]
[1777833797611,37.07,78679.84,5.5,-0.21579,0.0001,22.73168]
[1777833799307,37.07,78679.87,5.5,-0.2158,0.0001,22.73219]
[1777833804966,37.07,78681.21,5.5,-0.21567,0.0001,22.72494]
[1777833809896,37.07,78681.24,5.5,-0.21567,0.0001,22.72509]
[1777833809926,37.07,78681.21,5.5,-0.21568,0.0001,22.72537]
[1777833810059,37.07,78681.21,5.5,-0.21568,0.0001,22.72537]
[1777833810154,37.07,78683.72,5.5,-0.21543,0.0001,22.7106]
[1777833811180,37.07,78683.72,5.5,-0.21543,0.0001,22.7106]
[1777833811930,37.07,78690.72,5.5,-0.21469,0.0001,22.66561]
[1777833816178,37.07,78692.81,5.5,-0.21449,0.0001,22.65362]
[1777833816279,37.07,78691.57,5.5,-0.21462,0.0001,22.66109]
[1777833821703,37.08,78689.57,5.5,-0.21483,0.0001,22.67342]
[1777833828128,37.08,78689.28,5.5,-0.21489,0.0001,22.67723]
[1777833833163,37.08,78686.2,5.5,-0.21522,0.0001,22.69641]
[1777833839205,37.09,78686.37,5.5,-0.21522,0.0001,22.69643]
[1777833844239,37.09,78686.37,5.5,-0.21523,0.0001,22.69726]
[1777833847544,37.09,78686.37,5.5,-0.21524,0.0001,22.69759]
[1777833847645,37.09,78686.37,5.5,-0.21524,0.0001,22.69792]
[1777833850835,37.09,78686.37,5.5,-0.21524,0.0001,22.69792]
[1777833850917,37.09,78686.37,5.5,-0.21524,0.0001,22.69802]
[1777833852497,37.09,78686.37,5.5,-0.21524,0.0001,22.69802]
[1777833852538,37.09,78686.37,5.5,-0.21525,0.0001,22.69823]
[1777833853547,37.09,78686.37,5.5,-0.21525,0.0001,22.69823]
[1777833853649,37.09,78686.37,5.5,-0.21525,0.0001,22.69846]
[1777833859346,37.09,78686.87,5.5,-0.21521,0.0001,22.696]
[1777833864380,37.09,78689.9,5.5,-0.21491,0.0001,22.67862]
[1777833866333,37.1,78689.97,5.5,-0.2149,0.0001,22.67833]
[1777833871430,37.1,78690.33,5.5,-0.21486,0.0001,22.67342]
[1777833876466,37.1,78693.96,5.5,-0.2145,0.0001,22.65259]
[1777833882508,37.1,78695.87,5.5,-0.21433,0.0001,22.64247]
[1777833886424,37.1,78695.99,5.5,-0.21433,0.0001,22.64227]
[1777833887156,37.1,78691.78,5.5,-0.21475,0.0001,22.66742]
[1777833888414,37.1,78690.47,5.5,-0.21489,0.0001,22.67532]
[1777833888658,37.1,78690.47,5.5,-0.21489,0.0001,22.67532]
[1777833888669,37.11,78689.57,5.5,-0.21498,0.0001,22.68079]
[1777833890996,37.11,78687.28,5.5,-0.21522,0.0001,22.69484]
[1777833892363,37.11,78685.78,5.5,-0.21538,0.0001,22.70396]
[1777833892729,37.11,78685.78,5.5,-0.21538,0.0001,22.70396]
[1777833897010,37.11,78679.8,5.5,-0.216,0.0001,22.74015]
[1777833897014,37.11,78679.8,5.5,-0.216,0.0001,22.74015]
[1777833897615,37.11,78678.49,5.5,-0.21614,0.0001,22.74823]
[1777833902650,37.11,78673.88,5.5,-0.21662,0.0001,22.77617]
[1777833907685,37.11,78673.73,5.5,-0.21665,0.0001,22.77766]
[1777833908293,37.11,78673.73,5.5,-0.21665,0.0001,22.77766]
[1777833908521,37.11,78673.73,5.5,-0.21665,0.0001,22.77766]
[1777833910678,37.11,78673.77,5.5,-0.21664,0.0001,22.77754]
[1777833910859,37.11,78673.77,5.5,-0.21664,0.0001,22.77754]
[1777833911430,37.11,78673.7,5.5,-0.21665,0.0001,22.7782]
[1777833917755,37.12,78676.47,5.5,-0.21639,0.0001,22.76272]
[1777833922790,37.12,78678.46,5.5,-0.2162,0.0001,22.75173]
[1777833927368,37.12,78680.35,5.5,-0.21602,0.0001,22.74121]
[1777833930982,37.12,78682.32,5.5,-0.21582,0.0001,22.7301]
[1777833931597,37.12,78682.72,5.5,-0.21579,0.0001,22.72793]
[1777833931853,37.12,78683.99,5.5,-0.21564,0.0001,22.71707]
[1777833935113,37.12,78685.28,5.5,-0.21551,0.0001,22.70959]
[1777833935881,37.12,78685.35,5.5,-0.21551,0.0001,22.70938]
[1777833936952,37.12,78685.35,5.5,-0.21551,0.0001,22.70938]
[1777833937674,37.13,78685.39,5.5,-0.2155,0.0001,22.70926]
[1777833942930,37.13,78688.95,5.5,-0.21516,0.0001,22.68901]
[1777833947965,37.13,78692.85,5.5,-0.21477,0.0001,22.66662]
[1777833954007,37.13,78694.16,5.5,-0.21466,0.0001,22.65981]
[1777833960051,37.13,78693.17,5.5,-0.21477,0.0001,22.66656]
[1777833966094,37.14,78692.18,5.5,-0.21488,0.0001,22.6732]
[1777833976164,37.14,78692.11,5.5,-0.21491,0.0001,22.67479]
[1777833982206,37.14,78694.36,5.5,-0.21469,0.0001,22.66211]
[1777833987992,37.14,78694.09,5.5,-0.21472,0.0001,22.66395]
[1777833993328,37.15,78693.94,5.5,-0.21473,0.0001,22.6623]
[1777834001384,37.15,78693.88,5.5,-0.21475,0.0001,22.66348]
[1777834008433,37.15,78693.75,5.5,-0.21478,0.0001,22.66495]
[1777834011222,37.15,78693.75,5.5,-0.21478,0.0001,22.66523]
[1777834019080,37.15,78693.75,5.5,-0.21478,0.0001,22.66522]
[1777834035622,37.15,78694.46,5.5,-0.2147,0.0001,22.66071]
[1777834040657,37.15,78694.63,5.5,-0.21469,0.0001,22.65962]
[1777834045692,37.15,78694.49,5.5,-0.2147,0.0001,22.66039]
[1777834052741,37.15,78694.6,5.5,-0.21467,0.0001,22.65609]
[1777834057917,37.15,78694.53,5.5,-0.21467,0.0001,22.65647]
[1777834065832,37.15,78692.16,5.5,-0.21491,0.0001,22.67035]
[1777834071874,37.15,78692.35,5.5,-0.21489,0.0001,22.66903]
[1777834077701,37.15,78692.35,5.5,-0.21489,0.0001,22.66903]
[1777834082953,37.15,78692.31,5.5,-0.21489,0.0001,22.66897]
[1777834087988,37.15,78692.44,5.5,-0.21487,0.0001,22.66808]
[1777834093024,37.15,78692.51,5.5,-0.21486,0.0001,22.66755]
[1777834099067,37.15,78695.05,5.5,-0.2146,0.0001,22.65239]
[1777834106115,37.15,78693.44,5.5,-0.21477,0.0001,22.66191]
[1777834112059,37.15,78693.44,5.5,-0.21477,0.0001,22.66191]
[1777834112074,37.15,78693.44,5.5,-0.21477,0.0001,22.66191]
[1777834112158,37.15,78694.85,5.5,-0.2146,0.0001,22.64992]
[1777834113652,37.15,78702.07,5.5,-0.21387,0.0001,22.60707]
[1777834116194,37.15,78710.57,5.5,-0.21301,0.0001,22.55668]
[1777834121221,37.15,78711.28,5.5,-0.21295,0.0001,22.55289]
[1777834127263,37.15,78710.57,5.5,-0.21303,0.0001,22.55755]
[1777834133305,37.15,78710.68,5.5,-0.21302,0.0001,22.55736]
[1777834138340,37.15,78710.88,5.5,-0.21301,0.0001,22.55654]
[1777834144381,37.15,78711.44,5.5,-0.21296,0.0001,22.55372]
[1777834149885,37.15,78711.37,5.5,-0.21297,0.0001,22.55451]
[1777834155279,37.15,78711.4,5.5,-0.21298,0.0001,22.55492]
[1777834158127,37.15,78711.4,5.5,-0.21298,0.0001,22.55513]
[1777834165934,37.16,78712.83,5.5,-0.21285,0.0001,22.5473]
[1777834176642,37.16,78714.59,5.5,-0.21268,0.0001,22.5352]
[1777834182864,37.16,78714.52,5.5,-0.2127,0.0001,22.53633]
[1777834188741,37.16,78714.7,5.5,-0.21269,0.0001,22.53555]
[1777834195778,37.17,78714.63,5.5,-0.21272,0.0001,22.53769]
[1777834200813,37.17,78714.16,5.5,-0.21278,0.0001,22.5412]
[1777834205849,37.17,78712.05,5.5,-0.21301,0.0001,22.55455]
[1777834210885,37.18,78720.77,5.5,-0.21214,0.0001,22.50358]
[1777834211664,37.18,78720.77,5.5,-0.21214,0.0001,22.50358]
[1777834215616,37.18,78723.75,5.5,-0.21186,0.0001,22.48665]
[1777834215620,37.18,78723.75,5.5,-0.21186,0.0001,22.48665]
[1777834215740,37.18,78723.75,5.5,-0.21186,0.0001,22.48665]
[1777834216599,37.18,78728.57,5.5,-0.21138,0.0001,22.45818]
[1777834216792,37.18,78728.57,5.5,-0.21138,0.0001,22.45818]
[1777834216914,37.18,78728.57,5.5,-0.21138,0.0001,22.45818]
[1777834216982,37.18,78728.57,5.5,-0.21138,0.0001,22.45818]
[1777834217080,37.18,78728.57,5.5,-0.21138,0.0001,22.45818]
[1777834220250,37.18,78735.16,5.5,-0.21073,0.0001,22.41974]
[1777834220996,37.18,78735.35,5.5,-0.21071,0.0001,22.4189]
[1777834224085,37.18,78735.39,5.5,-0.21072,0.0001,22.41953]
[1777834226153,37.19,78736.91,5.5,-0.21058,0.0001,22.41104]
[1777834232035,37.19,78734.33,5.5,-0.21085,0.0001,22.42487]
[1777834233671,37.19,78734.33,5.5,-0.21085,0.0001,22.42487]
[1777834233677,37.19,78734.33,5.5,-0.21085,0.0001,22.42514]
[1777834239084,37.19,78735.49,5.5,-0.21076,0.0001,22.41944]
[1777834244118,37.2,78736.39,5.5,-0.21068,0.0001,22.41516]
[1777834251167,37.2,78735.39,5.5,-0.21081,0.0001,22.42261]
[1777834257209,37.2,78735.39,5.5,-0.21083,0.0001,22.42394]
[1777834262245,37.21,78734.76,5.5,-0.21091,0.0001,22.42871]
[1777834267280,37.21,78736.37,5.5,-0.21076,0.0001,22.42013]
[1777834272314,37.21,78736.21,5.5,-0.2108,0.0001,22.42214]
[1777834275607,37.21,78737.16,5.5,-0.21071,0.0001,22.41711]
[1777834284955,37.22,78744.69,5.5,-0.20998,0.0001,22.37364]
[1777834290675,37.22,78741.99,5.5,-0.21027,0.0001,22.39093]
[1777834292268,37.22,78742.11,5.5,-0.21026,0.0001,22.39041]
[1777834292366,37.22,78742.11,5.5,-0.21026,0.0001,22.39041]
[1777834297490,37.23,78751.5,5.5,-0.20933,0.0001,22.33241]
[1777834302525,37.23,78752.12,5.5,-0.20929,0.0001,22.32997]
[1777834307559,37.23,78752.36,5.5,-0.20928,0.0001,22.32976]
[1777834312595,37.24,78752.11,5.5,-0.20933,0.0001,22.33242]
[1777834317630,37.24,78751.69,5.5,-0.20939,0.0001,22.33605]
[1777834322665,37.24,78746.62,5.5,-0.20991,0.0001,22.36729]
[1777834327900,37.24,78746.44,5.5,-0.20994,0.0001,22.36925]
[1777834333741,37.25,78746.61,5.5,-0.20994,0.0001,22.36932]
[1777834339104,37.25,78746.4,5.5,-0.20997,0.0001,22.37131]
[1777834345373,37.25,78744.36,5.5,-0.21019,0.0001,22.38449]
[1777834352351,37.25,78744.25,5.5,-0.21022,0.0001,22.38602]
[1777834357394,37.26,78744.29,5.5,-0.21022,0.0001,22.38368]
[1777834364445,37.26,78746.47,5.5,-0.21001,0.0001,22.37165]
[1777834370773,37.26,78746.47,5.5,-0.21004,0.0001,22.37306]
[1777834376037,37.27,78745.41,5.5,-0.21017,0.0001,22.38096]
[1777834384093,37.27,78741.53,5.5,-0.21058,0.0001,22.40548]
[1777834390382,37.27,78741.53,5.5,-0.21058,0.0001,22.40548]
[1777834396177,37.28,78741.9,5.5,-0.21057,0.0001,22.40523]
[1777834405242,37.28,78744.14,5.5,-0.21037,0.0001,22.39344]
[1777834411415,37.28,78744.1,5.5,-0.21039,0.0001,22.39444]
[1777834419434,37.29,78741.66,5.5,-0.21063,0.0001,22.40669]
[1777834425381,37.29,78742.02,5.5,-0.21062,0.0001,22.4061]
[1777834436458,37.3,78742.19,5.5,-0.21063,0.0001,22.40703]
[1777834441494,37.3,78742.45,5.5,-0.21062,0.0001,22.40637]
[1777834446529,37.3,78742.8,5.5,-0.2106,0.0001,22.40518]
[1777834453578,37.31,78743.42,5.5,-0.21056,0.0001,22.40276]
[1777834458613,37.31,78744.9,5.5,-0.21043,0.0001,22.3949]
[1777834463647,37.31,78744.99,5.5,-0.21043,0.0001,22.3953]
[1777834468683,37.31,78738.29,5.5,-0.21111,0.0001,22.43588]
[1777834473718,37.31,78738.26,5.5,-0.21111,0.0001,22.43317]
[1777834479483,37.31,78738.33,5.5,-0.2111,0.0001,22.43289]
[1777834489830,37.32,78737.37,5.5,-0.21123,0.0001,22.4405]
[1777834490770,37.32,78737.37,5.5,-0.21123,0.0001,22.4405]
[1777834498073,37.32,78737.54,5.5,-0.21122,0.0001,22.44018]
[1777834500123,37.32,78737.64,5.5,-0.21122,0.0001,22.43996]
[1777834502252,37.32,78737.64,5.5,-0.21122,0.0001,22.44024]
[1777834504037,37.32,78737.58,5.5,-0.21123,0.0001,22.44097]
[1777834512991,37.32,78737.42,5.5,-0.21125,0.0001,22.44205]
[1777834513214,37.32,78737.42,5.5,-0.21125,0.0001,22.44205]
[1777834520383,37.33,78737.42,5.5,-0.21128,0.0001,22.44349]
[1777834523765,37.33,78737.42,5.5,-0.21128,0.0001,22.44399]
[1777834527914,37.33,78737.34,5.5,-0.2113,0.0001,22.44521]
[1777834533727,37.33,78737.37,5.5,-0.21129,0.0001,22.44202]
[1777834536274,37.33,78734.75,5.5,-0.21155,0.0001,22.45778]
[1777834539782,37.33,78733.86,5.5,-0.21164,0.0001,22.46312]
[1777834545215,37.34,78729.81,5.5,-0.21206,0.0001,22.48787]
[1777834550323,37.34,78729.74,5.5,-0.21207,0.0001,22.48836]
[1777834556292,37.34,78729.08,5.5,-0.21215,0.0001,22.49296]
[1777834556779,37.34,78729.08,5.5,-0.21215,0.0001,22.49296]
[1777834558767,37.34,78729.04,5.5,-0.21215,0.0001,22.49334]
[1777834569383,37.34,78728.82,5.5,-0.21219,0.0001,22.49536]
[1777834574417,37.34,78728.85,5.5,-0.21219,0.0001,22.49551]
[1777834586503,37.34,78730.82,5.5,-0.212,0.0001,22.48466]
[1777834591538,37.35,78731.14,5.5,-0.21196,0.0001,22.47967]
[1777834597579,37.35,78731.19,5.5,-0.21196,0.0001,22.47991]
[1777834602615,37.35,78731.12,5.5,-0.21198,0.0001,22.48078]
[1777834608656,37.35,78731.19,5.5,-0.21198,0.0001,22.4809]
[1777834614528,37.35,78731.12,5.5,-0.21199,0.0001,22.48176]
[1777834616846,37.35,78731.12,5.5,-0.21199,0.0001,22.48184]
[1777834622913,37.35,78729.34,5.5,-0.21218,0.0001,22.49298]
[1777834629807,37.35,78730.61,5.5,-0.21206,0.0001,22.48607]
[1777834631323,37.35,78730.61,5.5,-0.21206,0.0001,22.48607]
[1777834632027,37.35,78730.9,5.5,-0.21204,0.0001,22.48451]
[1777834639775,37.36,78729.82,5.5,-0.21215,0.0001,22.49143]
[1777834643868,37.36,78729.65,5.5,-0.21217,0.0001,22.49268]
[1777834654983,37.36,78729.9,5.5,-0.21214,0.0001,22.48843]
[1777834661024,37.36,78731.52,5.5,-0.21198,0.0001,22.47928]
[1777834667067,37.36,78731.48,5.5,-0.212,0.0001,22.48004]
[1777834672524,37.36,78731.44,5.5,-0.21201,0.0001,22.48062]
[1777834678144,37.36,78732.72,5.5,-0.21189,0.0001,22.47365]
[1777834683179,37.37,78732.91,5.5,-0.21188,0.0001,22.473]
[1777834685305,37.37,78732.88,5.5,-0.21188,0.0001,22.47338]
[1777834691235,37.37,78740.16,5.5,-0.21117,0.0001,22.43102]
[1777834692840,37.37,78740.19,5.5,-0.21117,0.0001,22.43096]
[1777834693086,37.37,78740.19,5.5,-0.21117,0.0001,22.43096]
[1777834699292,37.37,78740.28,5.5,-0.21118,0.0001,22.43151]
[1777834706405,37.37,78740.24,5.5,-0.21118,0.0001,22.43188]
[1777834713390,37.38,78739.5,5.5,-0.21126,0.0001,22.43424]
[1777834720936,37.38,78739.37,5.5,-0.21128,0.0001,22.43542]
[1777834721390,37.38,78739.37,5.5,-0.21128,0.0001,22.43542]
[1777834722265,37.38,78739.37,5.5,-0.21128,0.0001,22.43583]
[1777834727488,37.38,78739.43,5.5,-0.21129,0.0001,22.43612]
[1777834733531,37.38,78739.27,5.5,-0.21131,0.0001,22.43765]
[1777834743600,37.38,78739.27,5.5,-0.21133,0.0001,22.43859]
[1777834751662,37.39,78738.63,5.5,-0.21141,0.0001,22.44312]
[1777834756697,37.39,78739.42,5.5,-0.21133,0.0001,22.43889]
[1777834761349,37.39,78739.33,5.5,-0.21135,0.0001,22.4397]
[1777834763840,37.39,78735.9,5.5,-0.21169,0.0001,22.46025]
[1777834764509,37.39,78735.85,5.5,-0.2117,0.0001,22.46062]
[1777834769191,37.39,78736.89,5.5,-0.2116,0.0001,22.45479]
[1777834770219,37.39,78736.89,5.5,-0.2116,0.0001,22.45487]
[1777834776836,37.39,78736.91,5.5,-0.21159,0.0001,22.45179]
[1777834787914,37.39,78736.89,5.5,-0.2116,0.0001,22.45275]
[1777834792922,37.39,78736.89,5.5,-0.21161,0.0001,22.45305]
[1777834798192,37.4,78736.64,5.5,-0.21164,0.0001,22.45491]
[1777834803160,37.4,78736.14,5.5,-0.2117,0.0001,22.45824]
[1777834809074,37.4,78736.19,5.5,-0.2117,0.0001,22.4585]
[1777834810426,37.4,78736.19,5.5,-0.2117,0.0001,22.4585]
[1777834816106,37.4,78733.82,5.5,-0.21194,0.0001,22.47288]
[1777834822179,37.4,78733.82,5.5,-0.21195,0.0001,22.47323]
[1777834822924,37.4,78733.82,5.5,-0.21195,0.0001,22.47323]
[1777834823951,37.4,78732.0,5.5,-0.21213,0.0001,22.48403]
[1777834829377,37.4,78731.1,5.5,-0.21222,0.0001,22.48957]
[1777834835623,37.4,78731.03,5.5,-0.21221,0.0001,22.48672]
[1777834840794,37.4,78730.99,5.5,-0.21222,0.0001,22.48725]
[1777834845764,37.4,78730.95,5.5,-0.21223,0.0001,22.48769]
[1777834850981,37.4,78733.2,5.5,-0.21201,0.0001,22.47464]
[1777834856418,37.4,78730.77,5.5,-0.21226,0.0001,22.48926]
[1777834862906,37.4,78730.81,5.5,-0.21225,0.0001,22.48917]
[1777834868501,37.41,78730.62,5.5,-0.21228,0.0001,22.49063]
[1777834873536,37.41,78730.48,5.5,-0.2123,0.0001,22.49164]
[1777834878837,37.41,78730.48,5.5,-0.2123,0.0001,22.49179]
[1777834884614,37.41,78730.69,5.5,-0.21228,0.0001,22.4908]
[1777834890656,37.41,78730.66,5.5,-0.21229,0.0001,22.49119]
[1777834896094,37.41,78732.94,5.5,-0.21204,0.0001,22.47427]
[1777834902740,37.41,78733.26,5.5,-0.21202,0.0001,22.47292]
[1777834908151,37.41,78733.19,5.5,-0.21203,0.0001,22.47355]
[1777834913817,37.41,78730.91,5.5,-0.21226,0.0001,22.48733]
[1777834921076,37.41,78730.94,5.5,-0.21226,0.0001,22.48729]
[1777834921174,37.41,78730.94,5.5,-0.21226,0.0001,22.48729]
[1777834927919,37.41,78721.08,5.5,-0.21325,0.0001,22.54548]
[1777834932954,37.41,78720.53,5.5,-0.2133,0.0001,22.54849]
[1777834936826,37.41,78720.56,5.5,-0.21329,0.0001,22.5482]
[1777834942791,37.41,78720.39,5.5,-0.21331,0.0001,22.54891]
[1777834945510,37.41,78725.97,5.5,-0.21274,0.0001,22.51568]
[1777834945511,37.41,78725.97,5.5,-0.21274,0.0001,22.51568]
[1777834953094,37.41,78726.69,5.5,-0.21264,0.0001,22.50767]
[1777834959136,37.41,78728.1,5.5,-0.2125,0.0001,22.49918]
[1777834963703,37.41,78728.01,5.5,-0.21251,0.0001,22.49965]
[1777834963860,37.41,78728.01,5.5,-0.21251,0.0001,22.49965]
[1777834963959,37.41,78728.01,5.5,-0.21251,0.0001,22.49965]
[1777834965509,37.41,78722.84,5.5,-0.21302,0.0001,22.5301]
[1777834966315,37.41,78721.2,5.5,-0.21319,0.0001,22.53982]
[1777834966700,37.41,78721.2,5.5,-0.21319,0.0001,22.53982]
[1777834975867,37.41,78720.23,5.5,-0.21329,0.0001,22.54574]
[1777834981290,37.41,78719.98,5.5,-0.21332,0.0001,22.54739]
[1777834986326,37.41,78719.43,5.5,-0.21338,0.0001,22.55074]
[1777834992367,37.41,78719.86,5.5,-0.21333,0.0001,22.54834]
[1777834996839,37.41,78719.64,5.5,-0.21336,0.0001,22.5497]
[1777835002439,37.41,78717.89,5.5,-0.21354,0.0001,22.56012]
[1777835010495,37.41,78720.1,5.5,-0.21332,0.0001,22.5473]
[1777835015529,37.41,78719.98,5.5,-0.21331,0.0001,22.54459]
[1777835020565,37.41,78719.61,5.5,-0.21335,0.0001,22.5469]
[1777835025600,37.41,78719.61,5.5,-0.21335,0.0001,22.54701]
[1777835028915,37.41,78719.61,5.5,-0.21335,0.0001,22.54706]
[1777835031558,37.41,78719.61,5.5,-0.21335,0.0001,22.54713]
[1777835037961,37.41,78719.39,5.5,-0.21338,0.0001,22.54856]
[1777835044734,37.41,78716.8,5.5,-0.21364,0.0001,22.56397]
[1777835049770,37.41,78716.85,5.5,-0.21363,0.0001,22.56369]
[1777835054805,37.41,78716.53,5.5,-0.21367,0.0001,22.56559]
[1777835059839,37.41,78716.6,5.5,-0.21366,0.0001,22.56519]
[1777835061323,37.41,78716.67,5.5,-0.21365,0.0001,22.56479]
[1777835062077,37.41,78716.67,5.5,-0.21365,0.0001,22.56479]
[1777835064895,37.41,78718.17,5.5,-0.2135,0.0001,22.55597]
[1777835075172,37.41,78719.07,5.5,-0.21341,0.0001,22.55078]
[1777835086022,37.42,78726.86,5.5,-0.21263,0.0001,22.50228]
[1777835095085,37.42,78725.99,5.5,-0.21272,0.0001,22.50802]
[1777835100120,37.42,78725.89,5.5,-0.21274,0.0001,22.50891]
[1777835106162,37.42,78726.24,5.5,-0.21271,0.0001,22.50718]
[1777835114220,37.42,78728.05,5.5,-0.21254,0.0001,22.49702]
[1777835120076,37.42,78728.35,5.5,-0.21251,0.0001,22.49543]
[1777835126304,37.42,78724.46,5.5,-0.21291,0.0001,22.5188]
[1777835128292,37.42,78724.47,5.5,-0.21291,0.0001,22.51877]
[1777835134359,37.42,78724.43,5.5,-0.21289,0.0001,22.51567]
[1777835139395,37.42,78723.46,5.5,-0.21299,0.0001,22.52155]
[1777835145437,37.42,78726.35,5.5,-0.21271,0.0001,22.50472]
[1777835151479,37.42,78723.91,5.5,-0.21295,0.0001,22.51933]
[1777835157520,37.42,78724.07,5.5,-0.21294,0.0001,22.51854]
[1777835159328,37.42,78724.07,5.5,-0.21294,0.0001,22.51854]
[1777835160140,37.42,78724.07,5.5,-0.21294,0.0001,22.51854]
[1777835161063,37.42,78724.39,5.5,-0.21291,0.0001,22.51675]
[1777835166241,37.43,78724.5,5.5,-0.2129,0.0001,22.51623]
[1777835166944,37.43,78724.5,5.5,-0.2129,0.0001,22.51623]
[1777835168517,37.43,78724.12,5.5,-0.21294,0.0001,22.51857]
[1777835179676,37.43,78724.08,5.5,-0.21295,0.0001,22.51918]
[1777835184711,37.43,78724.15,5.5,-0.21295,0.0001,22.51892]
[1777835189430,37.43,78724.19,5.5,-0.21294,0.0001,22.51885]
[1777835195272,37.43,78724.19,5.5,-0.21294,0.0001,22.51888]
[1777835204851,37.43,78724.19,5.5,-0.21293,0.0001,22.51587]
[1777835209886,37.43,78724.5,5.5,-0.2129,0.0001,22.51423]
[1777835219957,37.43,78724.0,5.5,-0.21296,0.0001,22.51757]
[1777835224992,37.43,78728.29,5.5,-0.21253,0.0001,22.49246]
[1777835230028,37.43,78733.13,5.5,-0.21206,0.0001,22.46431]
[1777835236070,37.43,78733.19,5.5,-0.21206,0.0001,22.46451]
[1777835238859,37.43,78735.66,5.5,-0.21182,0.0001,22.45011]
[1777835239346,37.43,78740.87,5.5,-0.2113,0.0001,22.41942]
[1777835242717,37.43,78743.18,5.5,-0.21107,0.0001,22.40585]
[1777835243333,37.43,78743.18,5.5,-0.21107,0.0001,22.40585]
[1777835245189,37.43,78743.25,5.5,-0.21106,0.0001,22.40546]
[1777835250208,37.44,78744.16,5.5,-0.21097,0.0001,22.40024]
[1777835257523,37.44,78746.59,5.5,-0.21071,0.0001,22.38247]
[1777835263258,37.44,78744.04,5.5,-0.21097,0.0001,22.39786]
[1777835268294,37.44,78746.2,5.5,-0.21076,0.0001,22.38512]
[1777835273329,37.44,78744.87,5.5,-0.21089,0.0001,22.39297]
[1777835276211,37.44,78747.68,5.5,-0.21061,0.0001,22.37633]
[1777835280448,37.44,78748.23,5.5,-0.21056,0.0001,22.3732]
[1777835282457,37.44,78747.8,5.5,-0.2106,0.0001,22.37577]
[1777835284145,37.44,78748.08,5.5,-0.21057,0.0001,22.37411]
[1777835293469,37.44,78742.95,5.5,-0.21108,0.0001,22.40419]
[1777835299513,37.44,78743.73,5.5,-0.211,0.0001,22.39935]
[1777835304598,37.44,78743.77,5.5,-0.21099,0.0001,22.39902]
[1777835311357,37.43,78743.36,5.5,-0.21103,0.0001,22.40128]
[1777835318647,37.43,78743.14,5.5,-0.21103,0.0001,22.39878]
[1777835323748,37.43,78742.52,5.5,-0.21109,0.0001,22.40235]
[1777835324806,37.43,78742.52,5.5,-0.21109,0.0001,22.40233]
[1777835329165,37.43,78739.58,5.5,-0.21138,0.0001,22.41957]
[1777835330478,37.43,78738.88,5.5,-0.21144,0.0001,22.42361]
[1777835336773,37.43,78735.83,5.5,-0.21175,0.0001,22.44141]
[1777835342426,37.43,78735.47,5.5,-0.21178,0.0001,22.44343]
[1777835348356,37.43,78733.02,5.5,-0.21202,0.0001,22.4577]
[1777835359258,37.43,78731.71,5.5,-0.21215,0.0001,22.46512]
[1777835359259,37.43,78731.71,5.5,-0.21215,0.0001,22.46512]
[1777835364968,37.43,78731.39,5.5,-0.21218,0.0001,22.4668]
[1777835372094,37.43,78731.27,5.5,-0.21219,0.0001,22.4675]
[1777835378059,37.43,78734.09,5.5,-0.21189,0.0001,22.44742]
[1777835383095,37.43,78734.01,5.5,-0.2119,0.0001,22.44806]
[1777835390143,37.43,78731.76,5.5,-0.21213,0.0001,22.4616]
[1777835396149,37.43,78731.69,5.5,-0.21213,0.0001,22.46211]
[1777835401220,37.43,78722.33,5.5,-0.21307,0.0001,22.51737]
[1777835404789,37.43,78721.77,5.5,-0.21313,0.0001,22.52057]
[1777835404790,37.43,78721.77,5.5,-0.21313,0.0001,22.52057]
[1777835410428,37.43,78718.49,5.5,-0.21345,0.0001,22.53971]
[1777835420357,37.43,78720.59,5.5,-0.21323,0.0001,22.52671]
[1777835427405,37.43,78720.52,5.5,-0.21323,0.0001,22.52674]
[1777835432440,37.43,78719.71,5.5,-0.21331,0.0001,22.53132]
[1777835438483,37.43,78719.94,5.5,-0.21326,0.0001,22.5259]
[1777835443521,37.43,78719.98,5.5,-0.21325,0.0001,22.52533]
[1777835449562,37.42,78719.51,5.5,-0.21329,0.0001,22.52769]
[1777835454604,37.42,78719.5,5.5,-0.21328,0.0001,22.52739]
[1777835459631,37.42,78719.37,5.5,-0.21329,0.0001,22.52794]
[1777835462547,37.42,78719.37,5.5,-0.21329,0.0001,22.5278]
[1777835464065,37.42,78719.01,5.5,-0.21332,0.0001,22.5297]
[1777835469709,37.42,78717.16,5.5,-0.2135,0.0001,22.54009]
[1777835476531,37.42,78717.16,5.5,-0.2135,0.0001,22.54009]
[1777835481793,37.42,78716.31,5.5,-0.21357,0.0001,22.54408]
[1777835486827,37.42,78714.75,5.5,-0.21372,0.0001,22.55282]
[1777835490042,37.42,78711.84,5.5,-0.21401,0.0001,22.56965]
[1777835490063,37.42,78711.84,5.5,-0.21401,0.0001,22.56965]
[1777835490138,37.42,78710.9,5.5,-0.2141,0.0001,22.57506]
[1777835492401,37.42,78709.91,5.5,-0.21418,0.0001,22.57738]
[1777835492567,37.42,78709.91,5.5,-0.21418,0.0001,22.57738]
[1777835492869,37.42,78709.62,5.5,-0.21421,0.0001,22.57913]
[1777835497925,37.42,78709.54,5.5,-0.21422,0.0001,22.57956]
[1777835502300,37.42,78708.9,5.5,-0.21428,0.0001,22.58329]
[1777835502316,37.42,78708.9,5.5,-0.21428,0.0001,22.58326]
[1777835507956,37.42,78708.13,5.5,-0.21436,0.0001,22.58783]
[1777835514143,37.42,78708.13,5.5,-0.21436,0.0001,22.58787]
[1777835520063,37.42,78708.11,5.5,-0.21436,0.0001,22.58804]
[1777835522914,37.42,78708.11,5.5,-0.21436,0.0001,22.58805]
[1777835523011,37.42,78708.11,5.5,-0.21436,0.0001,22.58806]
[1777835528525,37.42,78708.0,5.5,-0.21437,0.0001,22.5886]
[1777835531154,37.42,78707.99,5.5,-0.21437,0.0001,22.58861]
[1777835531255,37.41,78707.99,5.5,-0.21437,0.0001,22.58852]
[1777835540141,37.42,78707.99,5.5,-0.21437,0.0001,22.58854]
[1777835545581,37.42,78707.97,5.5,-0.21437,0.0001,22.58869]
[1777835545682,37.42,78708.19,5.5,-0.21435,0.0001,22.58739]
[1777835551850,37.41,78708.02,5.5,-0.21436,0.0001,22.58827]
[1777835559336,37.41,78707.13,5.5,-0.21443,0.0001,22.58963]
[1777835559669,37.41,78707.13,5.5,-0.21443,0.0001,22.58963]
[1777835563762,37.41,78706.03,5.5,-0.21454,0.0001,22.59597]
[1777835566404,37.41,78706.07,5.5,-0.21453,0.0001,22.59565]
[1777835566434,37.41,78706.07,5.5,-0.21453,0.0001,22.59565]
[1777835566443,37.41,78706.07,5.5,-0.21453,0.0001,22.59565]
[1777835566592,37.41,78706.07,5.5,-0.21453,0.0001,22.59565]
[1777835566600,37.41,78706.05,5.5,-0.21453,0.0001,22.59567]
[1777835571979,37.41,78695.87,5.5,-0.21556,0.0001,22.65562]
[1777835581060,37.41,78695.73,5.5,-0.21557,0.0001,22.65644]
[1777835588543,37.41,78700.59,5.5,-0.21508,0.0001,22.62796]
[1777835594586,37.41,78699.14,5.5,-0.21523,0.0001,22.63667]
[1777835599621,37.41,78693.57,5.5,-0.2158,0.0001,22.66949]
[1777835604656,37.41,78691.63,5.5,-0.21599,0.0001,22.68073]
[1777835613719,37.41,78688.97,5.5,-0.21623,0.0001,22.69249]
[1777835626811,37.41,78688.07,5.5,-0.21632,0.0001,22.69718]
[1777835632853,37.41,78688.05,5.5,-0.21631,0.0001,22.69692]
[1777835637889,37.41,78690.99,5.5,-0.21601,0.0001,22.67943]
[1777835643931,37.41,78690.48,5.5,-0.21606,0.0001,22.68214]
[1777835650979,37.41,78688.41,5.5,-0.21626,0.0001,22.69384]
[1777835655013,37.41,78688.38,5.5,-0.21626,0.0001,22.69395]
[1777835655795,37.41,78688.38,5.5,-0.21626,0.0001,22.69376]
[1777835657203,37.41,78688.38,5.5,-0.21626,0.0001,22.69367]
[1777835660095,37.41,78688.38,5.5,-0.21625,0.0001,22.69345]
[1777835661624,37.41,78688.38,5.5,-0.21625,0.0001,22.69337]
[1777835662379,37.41,78688.38,5.5,-0.21625,0.0001,22.69324]
[1777835664432,37.41,78688.86,5.5,-0.2162,0.0001,22.69034]
[1777835667574,37.4,78696.61,5.5,-0.21541,0.0001,22.64469]
[1777835668350,37.4,78697.48,5.5,-0.21532,0.0001,22.63952]
[1777835674141,37.4,78699.04,5.5,-0.21514,0.0001,22.62673]
[1777835680183,37.4,78699.04,5.5,-0.21514,0.0001,22.62664]
[1777835686284,37.4,78698.94,5.5,-0.21515,0.0001,22.62716]
[1777835692267,37.4,78704.79,5.5,-0.21456,0.0001,22.59267]
[1777835698309,37.4,78701.74,5.5,-0.21487,0.0001,22.61072]
[1777835700859,37.4,78702.46,5.5,-0.2148,0.0001,22.6065]
[1777835700862,37.4,78702.46,5.5,-0.2148,0.0001,22.6065]
[1777835701330,37.4,78704.55,5.5,-0.21459,0.0001,22.59421]
[1777835706365,37.4,78708.02,5.5,-0.21423,0.0001,22.57332]
[1777835706816,37.4,78708.02,5.5,-0.21423,0.0001,22.57332]
[1777835712407,37.4,78706.65,5.5,-0.21436,0.0001,22.58099]
[1777835717442,37.4,78705.91,5.5,-0.21443,0.0001,22.58501]
[1777835722477,37.4,78706.18,5.5,-0.2144,0.0001,22.58308]
[1777835727512,37.4,78706.18,5.5,-0.21439,0.0001,22.58275]
[1777835727837,37.4,78706.18,5.5,-0.21439,0.0001,22.58275]
[1777835733908,37.4,78706.04,5.5,-0.21438,0.0001,22.57978]
[1777835741610,37.4,78708.25,5.5,-0.21415,0.0001,22.56617]
[1777835748660,37.4,78707.96,5.5,-0.21417,0.0001,22.56757]
[1777835754703,37.39,78708.21,5.5,-0.21414,0.0001,22.56582]
[1777835760744,37.39,78705.89,5.5,-0.21437,0.0001,22.57914]
[1777835768071,37.39,78705.89,5.5,-0.21437,0.0001,22.57914]
[1777835775456,37.39,78706.09,5.5,-0.21434,0.0001,22.57735]
[1777835780885,37.39,78706.57,5.5,-0.21428,0.0001,22.57407]
[1777835780892,37.39,78706.57,5.5,-0.21428,0.0001,22.57407]
[1777835781381,37.39,78706.57,5.5,-0.21428,0.0001,22.57407]
[1777835786926,37.39,78713.85,5.5,-0.21355,0.0001,22.53113]
[1777835791961,37.39,78713.96,5.5,-0.21352,0.0001,22.52695]
[1777835796995,37.39,78713.28,5.5,-0.21359,0.0001,22.53099]
[1777835800383,37.39,78713.19,5.5,-0.2136,0.0001,22.53151]
[1777835809661,37.39,78709.61,5.5,-0.21396,0.0001,22.55255]
[1777835815122,37.39,78709.65,5.5,-0.21395,0.0001,22.55204]
[1777835821677,37.39,78709.65,5.5,-0.21394,0.0001,22.55192]
[1777835821723,37.39,78709.65,5.5,-0.21394,0.0001,22.55192]
[1777835821764,37.39,78709.65,5.5,-0.21394,0.0001,22.55192]
[1777835821777,37.39,78709.65,5.5,-0.21394,0.0001,22.55192]
[1777835821876,37.39,78709.65,5.5,-0.21394,0.0001,22.55192]
[1777835821906,37.39,78709.65,5.5,-0.21394,0.0001,22.55183]
[1777835822738,37.39,78709.65,5.5,-0.21394,0.0001,22.55183]
[1777835822743,37.39,78701.67,5.5,-0.21475,0.0001,22.59884]
[1777835823532,37.39,78701.67,5.5,-0.21475,0.0001,22.59884]
[1777835823573,37.39,78698.0,5.5,-0.21512,0.0001,22.62031]
[1777835830164,37.39,78697.57,5.5,-0.21516,0.0001,22.62287]
[1777835834796,37.39,78698.32,5.5,-0.21509,0.0001,22.61854]
[1777835839875,37.39,78697.9,5.5,-0.21513,0.0001,22.62109]
[1777835840297,37.39,78697.86,5.5,-0.21513,0.0001,22.62135]
[1777835842500,37.39,78697.86,5.5,-0.21513,0.0001,22.62135]
[1777835848353,37.39,78697.78,5.5,-0.21513,0.0001,22.62088]
[1777835854394,37.39,78697.81,5.5,-0.21509,0.0001,22.61645]
[1777835859432,37.38,78697.78,5.5,-0.21508,0.0001,22.61607]
[1777835864615,37.38,78697.78,5.5,-0.21508,0.0001,22.61564]
[1777835868925,37.38,78696.99,5.5,-0.21515,0.0001,22.61986]
[1777835869502,37.38,78697.08,5.5,-0.21514,0.0001,22.61911]
[1777835876524,37.38,78697.01,5.5,-0.21514,0.0001,22.61946]
[1777835882593,37.38,78697.54,5.5,-0.21508,0.0001,22.61575]
[1777835887628,37.38,78697.58,5.5,-0.21507,0.0001,22.61526]
[1777835896691,37.38,78697.62,5.5,-0.21506,0.0001,22.61466]
[1777835903710,37.38,78697.58,5.5,-0.21506,0.0001,22.61478]
[1777835908775,37.38,78694.74,5.5,-0.21534,0.0001,22.63106]
[1777835916216,37.38,78694.7,5.5,-0.21535,0.0001,22.63119]
[1777835924274,37.37,78694.7,5.5,-0.21532,0.0001,22.62712]
[1777835930929,37.37,78696.92,5.5,-0.21509,0.0001,22.61367]
[1777835935964,37.37,78694.95,5.5,-0.21528,0.0001,22.62506]
[1777835937210,37.37,78690.71,5.5,-0.21571,0.0001,22.64992]
[1777835937213,37.37,78690.71,5.5,-0.21571,0.0001,22.64992]
[1777835937977,37.37,78690.74,5.5,-0.2157,0.0001,22.6496]
[1777835939273,37.37,78690.74,5.5,-0.2157,0.0001,22.64945]
[1777835939992,37.37,78690.78,5.5,-0.2157,0.0001,22.6491]
[1777835945028,37.37,78691.98,5.5,-0.21556,0.0001,22.64145]
[1777835951070,37.37,78689.89,5.5,-0.21576,0.0001,22.65298]
[1777835957785,37.37,78689.92,5.5,-0.21576,0.0001,22.65268]
[1777835957791,37.37,78689.92,5.5,-0.21576,0.0001,22.65268]
[1777835957886,37.36,78689.92,5.5,-0.21575,0.0001,22.65195]
[1777835961317,37.36,78690.12,5.5,-0.21572,0.0001,22.65048]
[1777835961371,37.36,78689.41,5.5,-0.21579,0.0001,22.65451]
[1777835967252,37.36,78689.02,5.5,-0.21583,0.0001,22.65658]
[1777835973928,37.36,78689.0,5.5,-0.2158,0.0001,22.65265]
[1777835981280,37.36,78687.38,5.5,-0.21595,0.0001,22.66144]
[1777835986315,37.36,78687.84,5.5,-0.2159,0.0001,22.65834]
[1777835991350,37.36,78688.92,5.5,-0.21578,0.0001,22.65159]
[1777835996724,37.36,78689.38,5.5,-0.21573,0.0001,22.64857]
[1777835996794,37.36,78689.04,5.5,-0.21576,0.0001,22.65042]
[1777835997162,37.36,78689.04,5.5,-0.21576,0.0001,22.65042]
[1777836003434,37.35,78699.47,5.5,-0.2147,0.0001,22.58844]
[1777836007254,37.35,78699.47,5.5,-0.2147,0.0001,22.58844]
[1777836007346,37.35,78699.47,5.5,-0.21469,0.0001,22.58811]
[1777836008627,37.35,78699.47,5.5,-0.21469,0.0001,22.58811]
[1777836008693,37.35,78699.47,5.5,-0.21469,0.0001,22.58806]
[1777836011476,37.35,78703.14,5.5,-0.21432,0.0001,22.56631]
[1777836017027,37.35,78703.07,5.5,-0.21432,0.0001,22.56643]
[1777836022567,37.35,78703.14,5.5,-0.21431,0.0001,22.5657]
[1777836025380,37.35,78703.14,5.5,-0.21431,0.0001,22.5657]
[1777836032637,37.35,78703.37,5.5,-0.21426,0.0001,22.56045]
[1777836037671,37.35,78703.41,5.5,-0.21425,0.0001,22.56011]
[1777836047746,37.35,78703.41,5.5,-0.21425,0.0001,22.55985]
[1777836053856,37.35,78703.18,5.5,-0.21427,0.0001,22.5611]
[1777836061618,37.35,78703.18,5.5,-0.21426,0.0001,22.5607]
[1777836063099,37.35,78700.47,5.5,-0.21453,0.0001,22.57646]
[1777836066180,37.35,78700.15,5.5,-0.21456,0.0001,22.57819]
[1777836072525,37.34,78697.54,5.5,-0.21482,0.0001,22.59287]
[1777836077904,37.34,78697.23,5.5,-0.21484,0.0001,22.59427]
[1777836080118,37.34,78697.01,5.5,-0.21486,0.0001,22.59542]
[1777836080203,37.34,78697.01,5.5,-0.21486,0.0001,22.59542]
[1777836080162,37.34,78697.12,5.5,-0.21485,0.0001,22.59469]
[1777836080322,37.34,78697.12,5.5,-0.21485,0.0001,22.59469]
[1777836080371,37.34,78697.12,5.5,-0.21485,0.0001,22.59469]
[1777836080979,37.34,78683.85,5.5,-0.21619,0.0001,22.6728]
[1777836081986,37.34,78670.93,5.5,-0.21751,0.0001,22.74857]
[1777836087021,37.34,78671.44,5.5,-0.21744,0.0001,22.74497]
[1777836091763,37.34,78671.94,5.5,-0.21736,0.0001,22.73807]
[1777836091823,37.34,78671.94,5.5,-0.21736,0.0001,22.73807]
[1777836097091,37.34,78672.29,5.5,-0.21732,0.0001,22.73547]
[1777836102100,37.34,78676.75,5.5,-0.21686,0.0001,22.70906]
[1777836107161,37.34,78681.46,5.5,-0.21638,0.0001,22.68116]
[1777836110322,37.34,78682.48,5.5,-0.21627,0.0001,22.67512]
[1777836116224,37.34,78683.66,5.5,-0.21615,0.0001,22.66813]
[1777836121259,37.34,78683.83,5.5,-0.21613,0.0001,22.66707]
[1777836122691,37.34,78683.83,5.5,-0.21613,0.0001,22.66707]
[1777836124755,37.34,78681.62,5.5,-0.21636,0.0001,22.68002]
[1777836126823,37.34,78681.73,5.5,-0.21635,0.0001,22.6793]
[1777836128890,37.34,78681.62,5.5,-0.21636,0.0001,22.67988]
[1777836130909,37.34,78681.62,5.5,-0.21635,0.0001,22.67978]
[1777836131011,37.34,78681.62,5.5,-0.21635,0.0001,22.67974]
[1777836132999,37.34,78681.62,5.5,-0.21635,0.0001,22.67974]
[1777836133101,37.33,78681.59,5.5,-0.21635,0.0001,22.6796]
[1777836139386,37.33,78681.49,5.5,-0.21635,0.0001,22.67941]
[1777836144421,37.33,78681.35,5.5,-0.21635,0.0001,22.67959]
[1777836151470,37.33,78681.33,5.5,-0.21632,0.0001,22.67526]
[1777836161840,37.33,78681.26,5.5,-0.21632,0.0001,22.67518]
[1777836161845,37.33,78681.26,5.5,-0.21632,0.0001,22.67518]
[1777836161941,37.32,78681.26,5.5,-0.2163,0.0001,22.67432]
[1777836167582,37.32,78681.47,5.5,-0.21627,0.0001,22.67232]
[1777836173625,37.32,78681.77,5.5,-0.21622,0.0001,22.66967]
[1777836178950,37.32,78681.77,5.5,-0.21622,0.0001,22.66967]
[1777836184035,37.32,78681.81,5.5,-0.2162,0.0001,22.66813]
[1777836188631,37.31,78686.47,5.5,-0.21571,0.0001,22.64007]
[1777836188681,37.31,78686.47,5.5,-0.21571,0.0001,22.63996]
[1777836193765,37.31,78686.6,5.5,-0.21569,0.0001,22.63882]
[1777836198996,37.31,78687.03,5.5,-0.21565,0.0001,22.63605]
[1777836199081,37.31,78687.03,5.5,-0.21564,0.0001,22.63581]
[1777836204108,37.31,78688.12,5.5,-0.21552,0.0001,22.62884]
[1777836206555,37.31,78688.25,5.5,-0.21551,0.0001,22.62797]
[1777836209615,37.31,78693.17,5.5,-0.215,0.0001,22.59871]
[1777836209617,37.31,78693.17,5.5,-0.215,0.0001,22.59871]
[1777836214912,37.31,78696.87,5.5,-0.2146,0.0001,22.57309]
[1777836218179,37.31,78696.88,5.5,-0.2146,0.0001,22.57295]
[1777836224982,37.31,78697.57,5.5,-0.21453,0.0001,22.56859]
[1777836229528,37.31,78697.32,5.5,-0.21455,0.0001,22.56994]
[1777836231024,37.31,78697.22,5.5,-0.21456,0.0001,22.57037]
[1777836237067,37.31,78699.46,5.5,-0.21432,0.0001,22.55666]
[1777836238412,37.31,78699.51,5.5,-0.21432,0.0001,22.5563]
[1777836246973,37.3,78701.73,5.5,-0.21409,0.0001,22.54292]
[1777836252172,37.3,78701.82,5.5,-0.21407,0.0001,22.54196]
[1777836257206,37.3,78699.57,5.5,-0.2143,0.0001,22.555]
[1777836259153,37.3,78699.57,5.5,-0.2143,0.0001,22.555]
[1777836259156,37.3,78699.57,5.5,-0.2143,0.0001,22.555]
[1777836259221,37.3,78698.64,5.5,-0.21439,0.0001,22.56036]
[1777836264256,37.3,78691.27,5.5,-0.21513,0.0001,22.60347]
[1777836269290,37.3,78690.77,5.5,-0.21517,0.0001,22.60601]
[1777836274326,37.3,78690.77,5.5,-0.21514,0.0001,22.60207]
[1777836279361,37.3,78690.28,5.5,-0.21519,0.0001,22.60458]
[1777836283337,37.3,78690.13,5.5,-0.2152,0.0001,22.60538]
[1777836290465,37.3,78690.13,5.5,-0.21519,0.0001,22.60491]
[1777836297205,37.29,78690.63,5.5,-0.21513,0.0001,22.60135]
[1777836302523,37.29,78690.98,5.5,-0.21509,0.0001,22.59871]
[1777836307557,37.29,78691.71,5.5,-0.21501,0.0001,22.59407]
[1777836313600,37.29,78694.26,5.5,-0.21474,0.0001,22.57865]
[1777836317078,37.29,78694.65,5.5,-0.2147,0.0001,22.57625]
[1777836322663,37.29,78693.7,5.5,-0.21479,0.0001,22.58152]
[1777836328123,37.29,78693.92,5.5,-0.21477,0.0001,22.58004]
[1777836328179,37.29,78693.92,5.5,-0.21477,0.0001,22.58004]
[1777836328280,37.29,78693.82,5.5,-0.21478,0.0001,22.58054]
[1777836334746,37.29,78694.32,5.5,-0.2147,0.0001,22.57368]
[1777836342803,37.29,78694.31,5.5,-0.21469,0.0001,22.57328]
[1777836344677,37.29,78695.05,5.5,-0.21462,0.0001,22.56885]
[1777836349851,37.29,78695.71,5.5,-0.21454,0.0001,22.56467]
[1777836352877,37.29,78695.75,5.5,-0.21454,0.0001,22.56439]
[1777836353529,37.29,78695.96,5.5,-0.21452,0.0001,22.56305]
[1777836360929,37.28,78696.18,5.5,-0.21449,0.0001,22.5614]
[1777836361657,37.28,78696.18,5.5,-0.21449,0.0001,22.5614]
[1777836366099,37.28,78696.13,5.5,-0.21449,0.0001,22.56152]
[1777836373443,37.28,78696.15,5.5,-0.21449,0.0001,22.56131]
[1777836381069,37.28,78698.49,5.5,-0.21424,0.0001,22.54688]
[1777836382638,37.28,78698.68,5.5,-0.21422,0.0001,22.54571]
[1777836382666,37.28,78698.68,5.5,-0.21422,0.0001,22.54571]
[1777836383411,37.28,78698.68,5.5,-0.21422,0.0001,22.54571]
[1777836389125,37.28,78698.48,5.5,-0.21424,0.0001,22.54669]
[1777836396202,37.28,78698.31,5.5,-0.21423,0.0001,22.54399]
[1777836396230,37.28,78698.31,5.5,-0.21423,0.0001,22.54399]
[1777836402203,37.28,78698.3,5.5,-0.21423,0.0001,22.54383]
[1777836408261,37.28,78698.38,5.5,-0.21422,0.0001,22.54309]
[1777836412890,37.28,78696.06,5.5,-0.21445,0.0001,22.5566]
[1777836414411,37.28,78696.06,5.5,-0.21445,0.0001,22.5566]
[1777836420578,37.28,78696.11,5.5,-0.21444,0.0001,22.55607]
[1777836424323,37.28,78696.11,5.5,-0.21444,0.0001,22.55592]
[1777836430473,37.28,78698.1,5.5,-0.21423,0.0001,22.54371]
[1777836437522,37.28,78695.65,5.5,-0.21447,0.0001,22.55791]
[1777836443565,37.28,78696.15,5.5,-0.21442,0.0001,22.55469]
[1777836449026,37.27,78696.1,5.5,-0.21442,0.0001,22.55483]
[1777836456234,37.27,78698.36,5.5,-0.21416,0.0001,22.53772]
[1777836460060,37.27,78698.33,5.5,-0.21417,0.0001,22.53781]
[1777836465720,37.27,78698.62,5.5,-0.21413,0.0001,22.53588]
[1777836472768,37.27,78696.28,5.5,-0.21437,0.0001,22.54943]
[1777836478122,37.27,78696.24,5.5,-0.21437,0.0001,22.54954]
[1777836482464,37.27,78696.28,5.5,-0.21436,0.0001,22.5491]
[1777836484756,37.27,78696.05,5.5,-0.21438,0.0001,22.55034]
[1777836486665,37.27,78696.13,5.5,-0.21437,0.0001,22.54979]
[1777836492435,37.27,78696.13,5.5,-0.21437,0.0001,22.54975]
[1777836496042,37.27,78698.41,5.5,-0.21414,0.0001,22.536]
[1777836496346,37.27,78698.41,5.5,-0.21414,0.0001,22.536]
[1777836496372,37.27,78698.38,5.5,-0.21414,0.0001,22.53617]
[1777836496806,37.27,78698.38,5.5,-0.21414,0.0001,22.53617]
[1777836497779,37.27,78692.27,5.5,-0.21476,0.0001,22.57225]
[1777836498486,37.27,78691.73,5.5,-0.21481,0.0001,22.57548]
[1777836499425,37.27,78691.73,5.5,-0.21481,0.0001,22.57548]
[1777836504806,37.27,78693.59,5.5,-0.21463,0.0001,22.56497]
[1777836507097,37.27,78693.54,5.5,-0.21464,0.0001,22.56545]
[1777836507098,37.27,78693.54,5.5,-0.21464,0.0001,22.56545]
[1777836507152,37.27,78693.54,5.5,-0.21464,0.0001,22.56555]
[1777836514059,37.27,78691.44,5.5,-0.21483,0.0001,22.57422]
[1777836515945,37.27,78691.37,5.5,-0.21484,0.0001,22.57458]
[1777836516014,37.27,78691.37,5.5,-0.21484,0.0001,22.57458]
[1777836516073,37.27,78691.44,5.5,-0.21483,0.0001,22.57412]
[1777836521108,37.27,78690.44,5.5,-0.21492,0.0001,22.5795]
[1777836529163,37.27,78692.21,5.5,-0.21473,0.0001,22.5682]
[1777836534199,37.27,78690.83,5.5,-0.21486,0.0001,22.57593]
[1777836537795,37.27,78690.07,5.5,-0.21493,0.0001,22.58023]
[1777836538227,37.27,78690.14,5.5,-0.21492,0.0001,22.57963]
[1777836539022,37.27,78690.14,5.5,-0.21492,0.0001,22.57963]
[1777836544271,37.27,78688.87,5.5,-0.21505,0.0001,22.58687]
[1777836553248,37.26,78691.22,5.5,-0.21481,0.0001,22.57283]
[1777836558369,37.26,78691.22,5.5,-0.2148,0.0001,22.57252]
[1777836561162,37.26,78691.22,5.5,-0.2148,0.0001,22.57249]
[1777836564559,37.26,78691.22,5.5,-0.2148,0.0001,22.57245]
[1777836570453,37.26,78690.38,5.5,-0.21488,0.0001,22.57703]
[1777836574658,37.26,78690.45,5.5,-0.21485,0.0001,22.57298]
[1777836574725,37.26,78688.2,5.5,-0.21508,0.0001,22.58619]
[1777836576160,37.26,78688.2,5.5,-0.21508,0.0001,22.58619]
[1777836579133,37.26,78686.21,5.5,-0.21527,0.0001,22.59733]
[1777836580523,37.26,78685.89,5.5,-0.2153,0.0001,22.59915]
[1777836581455,37.26,78685.89,5.5,-0.2153,0.0001,22.59915]
[1777836581561,37.26,78685.89,5.5,-0.2153,0.0001,22.59912]
[1777836585032,37.26,78685.56,5.5,-0.21533,0.0001,22.60058]
[1777836592720,37.26,78685.51,5.5,-0.21532,0.0001,22.6004]
[1777836595832,37.25,78683.96,5.5,-0.21546,0.0001,22.60842]
[1777836600257,37.25,78682.96,5.5,-0.21556,0.0001,22.61382]
[1777836605698,37.25,78683.43,5.5,-0.21549,0.0001,22.61004]
[1777836609646,37.25,78684.6,5.5,-0.21537,0.0001,22.60278]
[1777836615050,37.25,78684.75,5.5,-0.21534,0.0001,22.60091]
[1777836620803,37.24,78684.55,5.5,-0.21534,0.0001,22.60098]
[1777836625839,37.24,78684.01,5.5,-0.21538,0.0001,22.6034]
[1777836630873,37.24,78685.81,5.5,-0.21519,0.0001,22.59203]
[1777836635908,37.24,78685.84,5.5,-0.21515,0.0001,22.58761]
[1777836640943,37.24,78684.76,5.5,-0.21525,0.0001,22.5933]
[1777836648018,37.23,78680.57,5.5,-0.21567,0.0001,22.6177]
[1777836654034,37.23,78679.93,5.5,-0.2157,0.0001,22.61962]
[1777836657561,37.23,78680.12,5.5,-0.21568,0.0001,22.61818]
[1777836657568,37.23,78680.12,5.5,-0.21568,0.0001,22.61818]
[1777836657686,37.23,78680.12,5.5,-0.21568,0.0001,22.61818]
[1777836659373,37.23,78691.68,5.5,-0.2145,0.0001,22.54949]
[1777836665111,37.23,78694.13,5.5,-0.21424,0.0001,22.53455]
[1777836670145,37.23,78693.9,5.5,-0.21426,0.0001,22.5356]
[1777836676188,37.22,78693.02,5.5,-0.21434,0.0001,22.54038]
[1777836682229,37.22,78692.98,5.5,-0.21434,0.0001,22.54014]
[1777836687264,37.22,78690.51,5.5,-0.21458,0.0001,22.55434]
[1777836694314,37.22,78690.48,5.5,-0.21455,0.0001,22.55028]
[1777836699138,37.22,78690.61,5.5,-0.21454,0.0001,22.54932]
[1777836699190,37.22,78690.61,5.5,-0.21454,0.0001,22.54932]
[1777836701448,37.22,78690.85,5.5,-0.2145,0.0001,22.54747]
[1777836707405,37.22,78690.79,5.5,-0.2145,0.0001,22.54707]
[1777836712440,37.21,78690.37,5.5,-0.21453,0.0001,22.54901]
[1777836720366,37.21,78692.7,5.5,-0.21429,0.0001,22.53498]
[1777836726199,37.21,78690.45,5.5,-0.21451,0.0001,22.5477]
[1777836727514,37.21,78694.62,5.5,-0.21408,0.0001,22.52269]
[1777836732580,37.21,78698.88,5.5,-0.21364,0.0001,22.49713]
[1777836739631,37.21,78699.21,5.5,-0.21361,0.0001,22.49495]
[1777836744667,37.21,78707.0,5.5,-0.21282,0.0001,22.44868]
[1777836746447,37.21,78709.27,5.5,-0.21259,0.0001,22.43522]
[1777836751716,37.21,78711.7,5.5,-0.21233,0.0001,22.41752]
[1777836752346,37.21,78711.7,5.5,-0.21233,0.0001,22.41752]
[1777836755115,37.21,78713.39,5.5,-0.21216,0.0001,22.40769]
[1777836755785,37.21,78715.65,5.5,-0.21193,0.0001,22.39422]
[1777836755949,37.21,78715.65,5.5,-0.21193,0.0001,22.39422]
[1777836756753,37.21,78725.97,5.5,-0.21089,0.0001,22.3328]
[1777836757661,37.21,78725.97,5.5,-0.21089,0.0001,22.3328]
[1777836759408,37.21,78728.8,5.5,-0.21061,0.0001,22.31607]
[1777836761824,37.21,78729.32,5.5,-0.21056,0.0001,22.31311]
[1777836762105,37.21,78729.32,5.5,-0.21056,0.0001,22.31318]
[1777836762985,37.21,78733.99,5.5,-0.21009,0.0001,22.28542]
[1777836763936,37.21,78736.44,5.5,-0.20985,0.0001,22.27092]
[1777836770850,37.21,78731.76,5.5,-0.21033,0.0001,22.29946]
[1777836775886,37.21,78734.6,5.5,-0.21005,0.0001,22.28308]
[1777836776187,37.21,78734.6,5.5,-0.21005,0.0001,22.28308]
[1777836780086,37.22,78738.06,5.5,-0.20972,0.0001,22.26299]
[1777836780305,37.22,78738.06,5.5,-0.20972,0.0001,22.26299]
[1777836780578,37.22,78738.06,5.5,-0.20972,0.0001,22.26301]
[1777836781825,37.22,78738.06,5.5,-0.20972,0.0001,22.26301]
[1777836783586,37.22,78745.7,5.5,-0.20896,0.0001,22.21755]
[1777836783641,37.22,78745.7,5.5,-0.20896,0.0001,22.21755]
[1777836783763,37.22,78747.37,5.5,-0.20879,0.0001,22.20767]
[1777836784073,37.22,78747.37,5.5,-0.20879,0.0001,22.20767]
[1777836785221,37.22,78750.48,5.5,-0.20848,0.0001,22.18909]
[1777836785342,37.22,78750.48,5.5,-0.20848,0.0001,22.18909]
[1777836785476,37.22,78750.48,5.5,-0.20848,0.0001,22.18909]
[1777836785550,37.22,78750.48,5.5,-0.20848,0.0001,22.18909]
[1777836785624,37.22,78755.83,5.5,-0.20795,0.0001,22.15707]
[1777836786175,37.22,78755.83,5.5,-0.20795,0.0001,22.15707]
[1777836786354,37.22,78755.83,5.5,-0.20795,0.0001,22.15707]
[1777836786801,37.22,78755.83,5.5,-0.20795,0.0001,22.15707]
[1777836788388,37.22,78768.81,5.5,-0.20666,0.0001,22.07937]
[1777836788678,37.22,78768.81,5.5,-0.20666,0.0001,22.07937]
[1777836792325,37.22,78777.79,5.5,-0.20578,0.0001,22.02601]
[1777836798081,37.22,78787.32,5.5,-0.20485,0.0001,21.96962]
[1777836803473,37.22,78787.78,5.5,-0.20482,0.0001,21.96806]
[1777836810451,37.23,78788.99,5.5,-0.20472,0.0001,21.962]
[1777836816166,37.23,78788.63,5.5,-0.20476,0.0001,21.96194]
[1777836818377,37.23,78788.93,5.5,-0.20473,0.0001,21.96033]
[1777836818457,37.23,78788.93,5.5,-0.20473,0.0001,21.96033]
[1777836820109,37.23,78783.02,5.5,-0.20532,0.0001,21.99621]
[1777836825914,37.23,78779.18,5.5,-0.20571,0.0001,22.01999]
[1777836825939,37.23,78779.25,5.5,-0.20571,0.0001,22.01984]
[1777836831617,37.24,78776.42,5.5,-0.206,0.0001,22.03756]
[1777836831631,37.24,78776.42,5.5,-0.206,0.0001,22.03756]
[1777836831681,37.24,78776.46,5.5,-0.206,0.0001,22.03766]
[1777836837313,37.24,78774.99,5.5,-0.20616,0.0001,22.04739]
[1777836843356,37.24,78775.29,5.5,-0.20615,0.0001,22.04667]
[1777836853426,37.25,78777.12,5.5,-0.20599,0.0001,22.03753]
[1777836857350,37.25,78774.87,5.5,-0.20622,0.0001,22.0514]
[1777836857453,37.25,78775.91,5.5,-0.20613,0.0001,22.04555]
[1777836858941,37.25,78775.91,5.5,-0.20613,0.0001,22.04555]
[1777836859552,37.25,78778.81,5.5,-0.20584,0.0001,22.02843]
[1777836861033,37.25,78783.71,5.5,-0.20536,0.0001,21.99919]
[1777836861482,37.25,78783.77,5.5,-0.20536,0.0001,21.99902]
[1777836865172,37.25,78783.24,5.5,-0.20542,0.0001,22.00293]
[1777836865184,37.25,78783.24,5.5,-0.20542,0.0001,22.00293]
[1777836865510,37.25,78783.96,5.5,-0.20536,0.0001,21.99884]
[1777836870486,37.26,78789.86,5.5,-0.20479,0.0001,21.96423]
[1777836870491,37.26,78789.86,5.5,-0.20479,0.0001,21.96423]
[1777836871374,37.26,78791.06,5.5,-0.20467,0.0001,21.95724]
[1777836871791,37.26,78791.06,5.5,-0.20467,0.0001,21.95724]
[1777836871862,37.26,78794.1,5.5,-0.20436,0.0001,21.93591]
[1777836872342,37.26,78794.1,5.5,-0.20436,0.0001,21.93591]
[1777836872875,37.26,78794.1,5.5,-0.20436,0.0001,21.93591]
[1777836872932,37.26,78794.42,5.5,-0.20433,0.0001,21.93426]
[1777836874703,37.26,78797.78,5.5,-0.204,0.0001,21.91422]
[1777836875282,37.26,78806.1,5.5,-0.20319,0.0001,21.86434]
[1777836875457,37.26,78806.1,5.5,-0.20319,0.0001,21.86434]
[1777836875515,37.26,78806.1,5.5,-0.20319,0.0001,21.86434]
[1777836875982,37.26,78806.1,5.5,-0.20319,0.0001,21.86434]
[1777836875998,37.26,78826.76,5.5,-0.20117,0.0001,21.73982]
[1777836876511,37.26,78826.76,5.5,-0.20117,0.0001,21.73982]
[1777836876697,37.26,78826.76,5.5,-0.20117,0.0001,21.73982]
[1777836876879,37.26,78838.42,5.5,-0.20004,0.0001,21.6695]
[1777836877724,37.26,78838.42,5.5,-0.20004,0.0001,21.6695]
[1777836877951,37.26,78838.42,5.5,-0.20004,0.0001,21.6695]
[1777836878045,37.26,78839.42,5.5,-0.19994,0.0001,21.66367]
[1777836879421,37.26,78838.03,5.5,-0.20008,0.0001,21.67237]
[1777836880440,37.26,78837.35,5.5,-0.20015,0.0001,21.67677]
[1777836881404,37.26,78837.91,5.5,-0.2001,0.0001,21.67366]
[1777836881834,37.26,78837.91,5.5,-0.2001,0.0001,21.67366]
[1777836881918,37.26,78836.53,5.5,-0.20024,0.0001,21.68228]
[1777836882103,37.26,78836.53,5.5,-0.20024,0.0001,21.68228]
[1777836882143,37.26,78836.53,5.5,-0.20024,0.0001,21.68228]
[1777836882872,37.26,78831.85,5.5,-0.20071,0.0001,21.71109]
[1777836885303,37.27,78825.89,5.5,-0.2013,0.0001,21.748]
[1777836885684,37.27,78824.27,5.5,-0.20146,0.0001,21.75792]
[1777836890719,37.27,78821.94,5.5,-0.2017,0.0001,21.77257]
[1777836896762,37.27,78821.66,5.5,-0.20173,0.0001,21.77487]
[1777836901957,37.27,78823.14,5.5,-0.20159,0.0001,21.7663]
[1777836902257,37.27,78823.15,5.5,-0.20159,0.0001,21.76632]
[1777836902808,37.27,78828.25,5.5,-0.2011,0.0001,21.73556]
[1777836906477,37.27,78835.33,5.5,-0.20041,0.0001,21.69302]
[1777836906836,37.27,78834.75,5.5,-0.20047,0.0001,21.69665]
[1777836908543,37.27,78832.47,5.5,-0.20069,0.0001,21.71054]
[1777836908851,37.27,78832.43,5.5,-0.2007,0.0001,21.71089]
[1777836910608,37.27,78832.41,5.5,-0.2007,0.0001,21.7111]
[1777836910866,37.27,78831.27,5.5,-0.20082,0.0001,21.71808]
[1777836915901,37.28,78831.58,5.5,-0.2008,0.0001,21.71685]
[1777836918888,37.28,78831.5,5.5,-0.20081,0.0001,21.71762]
[1777836918921,37.28,78828.93,5.5,-0.20106,0.0001,21.73329]
[1777836923957,37.28,78823.13,5.5,-0.20163,0.0001,21.7685]
[1777836928992,37.28,78819.73,5.5,-0.20196,0.0001,21.78908]
[1777836932681,37.28,78819.46,5.5,-0.20197,0.0001,21.7871]
[1777836938057,37.28,78821.12,5.5,-0.2018,0.0001,21.77708]
[1777836943092,37.28,78822.36,5.5,-0.20168,0.0001,21.76967]
[1777836948127,37.28,78822.27,5.5,-0.20169,0.0001,21.77031]
[1777836949679,37.28,78822.27,5.5,-0.20169,0.0001,21.77031]
[1777836949841,37.28,78822.27,5.5,-0.20169,0.0001,21.77031]
[1777836955175,37.28,78821.03,5.5,-0.20182,0.0001,21.77789]
[1777836956121,37.28,78821.03,5.5,-0.20182,0.0001,21.77789]
[1777836961217,37.28,78819.09,5.5,-0.20201,0.0001,21.78962]
[1777836966253,37.28,78818.7,5.5,-0.20204,0.0001,21.79192]
[1777836969452,37.28,78818.37,5.5,-0.20208,0.0001,21.79389]
[1777836970101,37.28,78818.37,5.5,-0.20208,0.0001,21.79389]
[1777836970104,37.28,78818.37,5.5,-0.20208,0.0001,21.79389]
[1777836970415,37.28,78814.57,5.5,-0.20245,0.0001,21.81678]
[1777836970648,37.28,78814.57,5.5,-0.20245,0.0001,21.81678]
[1777836970938,37.28,78799.06,5.5,-0.20397,0.0001,21.9102]
[1777836971396,37.28,78799.06,5.5,-0.20397,0.0001,21.9102]
[1777836972546,37.28,78795.23,5.5,-0.20434,0.0001,21.93321]
[1777836972554,37.28,78795.23,5.5,-0.20434,0.0001,21.93321]
[1777836972556,37.28,78795.23,5.5,-0.20434,0.0001,21.93321]
[1777836972636,37.28,78797.08,5.5,-0.20416,0.0001,21.92221]
[1777836974347,37.28,78797.45,5.5,-0.20413,0.0001,21.92023]
[1777836980666,37.28,78793.25,5.5,-0.20456,0.0001,21.94617]
[1777836981284,37.28,78791.38,5.5,-0.20474,0.0001,21.95758]
[1777836982004,37.28,78791.38,5.5,-0.20474,0.0001,21.95758]
[1777836982575,37.28,78790.9,5.5,-0.20479,0.0001,21.96054]
[1777836984894,37.28,78789.98,5.5,-0.20488,0.0001,21.96615]
[1777836985839,37.28,78791.78,5.5,-0.20471,0.0001,21.95553]
[1777836986445,37.28,78791.78,5.5,-0.20471,0.0001,21.95563]
[1777836987885,37.28,78791.67,5.5,-0.20472,0.0001,21.95629]
[1777836991004,37.28,78791.34,5.5,-0.20476,0.0001,21.95848]
[1777836996463,37.28,78790.51,5.5,-0.20483,0.0001,21.96068]
[1777837003513,37.29,78790.96,5.5,-0.2048,0.0001,21.95878]
[1777837011568,37.29,78794.08,5.5,-0.20451,0.0001,21.94114]
[1777837017610,37.29,78791.83,5.5,-0.20474,0.0001,21.95559]
[1777837025667,37.3,78791.08,5.5,-0.20484,0.0001,21.96126]
[1777837030702,37.3,78790.9,5.5,-0.20487,0.0001,21.96309]
[1777837035737,37.3,78789.88,5.5,-0.20498,0.0001,21.96999]
[1777837040772,37.3,78789.31,5.5,-0.20505,0.0001,21.97415]
[1777837042663,37.3,78790.0,5.5,-0.20498,0.0001,21.97031]
[1777837047641,37.3,78785.78,5.5,-0.20541,0.0001,21.9963]
[1777837048498,37.3,78784.15,5.5,-0.20557,0.0001,22.00619]
[1777837048812,37.3,78784.15,5.5,-0.20557,0.0001,22.00619]
[1777837056817,37.31,78782.46,5.5,-0.20573,0.0001,22.01351]
[1777837062147,37.31,78782.49,5.5,-0.20573,0.0001,22.0138]
[1777837063460,37.31,78782.49,5.5,-0.20574,0.0001,22.01389]
[1777837064553,37.31,78782.49,5.5,-0.20574,0.0001,22.01398]
[1777837064593,37.31,78782.49,5.5,-0.20574,0.0001,22.01398]
[1777837065079,37.31,78782.49,5.5,-0.20574,0.0001,22.01398]
[1777837070982,37.31,78787.53,5.5,-0.20526,0.0001,21.98479]
[1777837076018,37.31,78787.35,5.5,-0.20528,0.0001,21.98652]
[1777837082059,37.31,78787.41,5.5,-0.20529,0.0001,21.98693]
[1777837087095,37.32,78787.41,5.5,-0.2053,0.0001,21.98757]
[1777837089359,37.32,78787.3,5.5,-0.20531,0.0001,21.98849]
[1777837095151,37.32,78782.27,5.5,-0.20582,0.0001,22.01921]
[1777837100186,37.32,78786.74,5.5,-0.20539,0.0001,21.99297]
[1777837102963,37.32,78786.85,5.5,-0.20538,0.0001,21.99256]
[1777837110256,37.32,78786.45,5.5,-0.20544,0.0001,21.99595]
[1777837116298,37.32,78786.35,5.5,-0.20543,0.0001,21.99371]
[1777837127386,37.33,78786.42,5.5,-0.20545,0.0001,21.99464]
[1777837133096,37.33,78791.97,5.5,-0.20491,0.0001,21.96192]
[1777837138463,37.33,78791.83,5.5,-0.20494,0.0001,21.96391]
[1777837144209,37.33,78790.68,5.5,-0.20507,0.0001,21.97145]
[1777837149540,37.34,78794.06,5.5,-0.20475,0.0001,21.9524]
[1777837156589,37.34,78794.1,5.5,-0.20477,0.0001,21.95337]
[1777837162532,37.34,78793.46,5.5,-0.20484,0.0001,21.95771]
[1777837169154,37.34,78793.46,5.5,-0.20485,0.0001,21.95836]
[1777837171253,37.35,78793.39,5.5,-0.20487,0.0001,21.95973]
[1777837177249,37.35,78788.92,5.5,-0.2053,0.0001,21.98378]
[1777837182772,37.35,78786.13,5.5,-0.20559,0.0001,22.00109]
[1777837187807,37.35,78785.78,5.5,-0.20563,0.0001,22.00352]
[1777837188354,37.35,78785.78,5.5,-0.20563,0.0001,22.00352]
[1777837191233,37.35,78785.67,5.5,-0.20564,0.0001,22.0043]
[1777837191930,37.35,78785.41,5.5,-0.20567,0.0001,22.00596]
[1777837197877,37.35,78785.25,5.5,-0.20569,0.0001,22.00715]
[1777837202912,37.35,78784.44,5.5,-0.20577,0.0001,22.0121]
[1777837203531,37.35,78784.44,5.5,-0.20577,0.0001,22.0121]
[1777837208954,37.35,78786.27,5.5,-0.20559,0.0001,22.00121]
[1777837213989,37.35,78786.32,5.5,-0.20558,0.0001,22.00096]
[1777837222044,37.35,78786.24,5.5,-0.20559,0.0001,22.0014]
[1777837229094,37.35,78786.21,5.5,-0.20559,0.0001,22.00149]
[1777837232093,37.35,78786.22,5.5,-0.20557,0.0001,21.99781]
[1777837243194,37.35,78786.1,5.5,-0.20558,0.0001,21.99841]
[1777837248229,37.35,78785.53,5.5,-0.20563,0.0001,22.00167]
[1777837259306,37.35,78785.42,5.5,-0.20564,0.0001,22.00194]
[1777837264340,37.35,78784.59,5.5,-0.20572,0.0001,22.00668]
[1777837269377,37.35,78786.86,5.5,-0.20549,0.0001,21.9929]
[1777837275329,37.35,78787.46,5.5,-0.20543,0.0001,21.98921]
[1777837281463,37.35,78787.27,5.5,-0.20544,0.0001,21.99009]
[1777837286498,37.35,78787.27,5.5,-0.20544,0.0001,21.98992]
[1777837291507,37.35,78787.2,5.5,-0.20542,0.0001,21.98659]
[1777837296568,37.35,78783.55,5.5,-0.20578,0.0001,22.00821]
[1777837304624,37.35,78783.44,5.5,-0.20578,0.0001,22.0084]
[1777837310666,37.34,78783.41,5.5,-0.20578,0.0001,22.00825]
[1777837317714,37.34,78783.14,5.5,-0.2058,0.0001,22.0095]
[1777837322750,37.34,78782.92,5.5,-0.20582,0.0001,22.01058]
[1777837327786,37.34,78783.48,5.5,-0.20576,0.0001,22.007]
[1777837330981,37.34,78783.05,5.5,-0.2058,0.0001,22.00949]
[1777837336849,37.34,78783.12,5.5,-0.20579,0.0001,22.00879]
[1777837343897,37.34,78784.44,5.5,-0.20565,0.0001,22.0006]
[1777837348933,37.34,78785.09,5.5,-0.20559,0.0001,21.99659]
[1777837353968,37.34,78783.33,5.5,-0.20574,0.0001,22.00344]
[1777837363033,37.34,78783.49,5.5,-0.20572,0.0001,22.0022]
[1777837368068,37.34,78783.13,5.5,-0.20575,0.0001,22.00421]
[1777837373103,37.34,78783.25,5.5,-0.20574,0.0001,22.00334]
[1777837378138,37.34,78785.76,5.5,-0.20549,0.0001,21.98818]
[1777837383172,37.34,78789.39,5.5,-0.20513,0.0001,21.9664]
[1777837388208,37.34,78789.61,5.5,-0.20511,0.0001,21.96516]
[1777837394284,37.34,78789.71,5.5,-0.2051,0.0001,21.96461]
[1777837400293,37.34,78788.9,5.5,-0.20518,0.0001,21.96951]
[1777837406335,37.34,78786.61,5.5,-0.2054,0.0001,21.98319]
[1777837412072,37.34,78786.49,5.5,-0.20542,0.0001,21.98384]
[1777837417339,37.34,78786.42,5.5,-0.2054,0.0001,21.98065]
[1777837422449,37.34,78784.42,5.5,-0.20559,0.0001,21.99243]
[1777837427485,37.34,78787.65,5.5,-0.20527,0.0001,21.973]
[1777837429782,37.34,78789.75,5.5,-0.20507,0.0001,21.96043]
[1777837432055,37.34,78800.26,5.5,-0.20404,0.0001,21.8975]
[1777837437302,37.34,78800.65,5.5,-0.204,0.0001,21.89555]
[1777837445611,37.34,78798.25,5.5,-0.20425,0.0001,21.91091]
[1777837452517,37.34,78798.18,5.5,-0.20426,0.0001,21.91159]
[1777837457695,37.34,78797.51,5.5,-0.20434,0.0001,21.91635]
[1777837463736,37.35,78797.56,5.5,-0.20434,0.0001,21.91655]
[1777837468772,37.35,78797.89,5.5,-0.20432,0.0001,21.91499]
[1777837473835,37.35,78797.75,5.5,-0.20431,0.0001,21.91251]
[1777837479471,37.35,78797.31,5.5,-0.20437,0.0001,21.91567]
[1777837486897,37.35,78797.88,5.5,-0.20432,0.0001,21.91305]
[1777837493947,37.35,78797.31,5.5,-0.20439,0.0001,21.91708]
[1777837500996,37.35,78797.36,5.5,-0.20439,0.0001,21.9174]
[1777837506033,37.36,78798.21,5.5,-0.20432,0.0001,21.91276]
[1777837511067,37.36,78798.63,5.5,-0.20428,0.0001,21.91073]
[1777837518116,37.36,78797.43,5.5,-0.20441,0.0001,21.91859]
[1777837523152,37.36,78797.44,5.5,-0.20442,0.0001,21.91901]
[1777837528187,37.36,78808.45,5.5,-0.20335,0.0001,21.85346]
[1777837533222,37.36,78807.44,5.5,-0.20344,0.0001,21.85682]
[1777837542285,37.37,78809.65,5.5,-0.20325,0.0001,21.84518]
[1777837548229,37.37,78807.4,5.5,-0.20348,0.0001,21.85946]
[1777837555377,37.37,78807.4,5.5,-0.20351,0.0001,21.8613]
[1777837563433,37.38,78804.28,5.5,-0.20383,0.0001,21.88132]
[1777837568468,37.38,78808.49,5.5,-0.20343,0.0001,21.85695]
[1777837573502,37.38,78807.85,5.5,-0.20351,0.0001,21.86167]
[1777837577434,37.38,78807.32,5.5,-0.20357,0.0001,21.86517]
[1777837577441,37.38,78807.32,5.5,-0.20357,0.0001,21.86517]
[1777837577703,37.38,78807.32,5.5,-0.20357,0.0001,21.86517]
[1777837577706,37.38,78803.41,5.5,-0.20396,0.0001,21.88893]
[1777837578475,37.38,78803.41,5.5,-0.20396,0.0001,21.88893]
[1777837582719,37.39,78786.83,5.5,-0.2056,0.0001,21.98893]
[1777837583595,37.39,78786.72,5.5,-0.20561,0.0001,21.98972]
[1777837590623,37.39,78785.9,5.5,-0.20571,0.0001,21.99562]
[1777837591588,37.39,78785.9,5.5,-0.20571,0.0001,21.99562]
[1777837591682,37.39,78785.9,5.5,-0.20569,0.0001,21.99216]
[1777837594911,37.39,78785.93,5.5,-0.20569,0.0001,21.99246]
[1777837595504,37.39,78785.93,5.5,-0.20569,0.0001,21.99246]
[1777837595515,37.39,78785.93,5.5,-0.20569,0.0001,21.99246]
[1777837595723,37.39,78785.93,5.5,-0.20569,0.0001,21.99246]
[1777837603714,37.39,78786.1,5.5,-0.2057,0.0001,21.99282]
[1777837606480,37.39,78783.24,5.5,-0.20598,0.0001,22.01021]
[1777837608748,37.4,78766.99,5.5,-0.20759,0.0001,22.10745]
[1777837609029,37.4,78766.99,5.5,-0.20759,0.0001,22.10745]
[1777837610181,37.4,78767.03,5.5,-0.20759,0.0001,22.10722]
[1777837613167,37.4,78765.37,5.5,-0.20776,0.0001,22.11724]
[1777837616788,37.4,78765.03,5.5,-0.20779,0.0001,22.11938]
[1777837622852,37.4,78761.03,5.5,-0.2082,0.0001,22.14367]
[1777837626869,37.4,78759.86,5.5,-0.20832,0.0001,22.15076]
[1777837631915,37.4,78759.49,5.5,-0.20835,0.0001,22.15295]
[1777837636949,37.4,78759.36,5.5,-0.20836,0.0001,22.15365]
[1777837641991,37.4,78760.01,5.5,-0.2083,0.0001,22.1497]
[1777837643984,37.4,78759.39,5.5,-0.20836,0.0001,22.15332]
[1777837649034,37.4,78759.28,5.5,-0.20837,0.0001,22.15384]
[1777837655076,37.4,78758.72,5.5,-0.2084,0.0001,22.1534]
[1777837660373,37.4,78761.62,5.5,-0.20811,0.0001,22.13598]
[1777837666153,37.4,78762.59,5.5,-0.20801,0.0001,22.13017]
[1777837679247,37.4,78762.55,5.5,-0.20801,0.0001,22.13038]
[1777837684282,37.4,78761.91,5.5,-0.20808,0.0001,22.13419]
[1777837689605,37.4,78762.3,5.5,-0.20804,0.0001,22.13187]
[1777837695359,37.4,78761.4,5.5,-0.20813,0.0001,22.13723]
[1777837700394,37.4,78758.83,5.5,-0.20838,0.0001,22.15248]
[1777837706436,37.4,78759.36,5.5,-0.20833,0.0001,22.1492]
[1777837711484,37.39,78759.76,5.5,-0.20826,0.0001,22.14313]
[1777837716508,37.39,78759.92,5.5,-0.20825,0.0001,22.14214]
[1777837721543,37.39,78759.95,5.5,-0.20824,0.0001,22.14194]
[1777837728592,37.39,78759.89,5.5,-0.20825,0.0001,22.14229]
[1777837734981,37.39,78759.83,5.5,-0.20826,0.0001,22.14265]
[1777837735932,37.39,78771.82,5.5,-0.20707,0.0001,22.07124]
[1777837740515,37.4,78772.76,5.5,-0.20698,0.0001,22.06601]
[1777837744423,37.4,78776.52,5.5,-0.20661,0.0001,22.04389]
[1777837747555,37.4,78776.64,5.5,-0.20661,0.0001,22.04342]
[1777837752763,37.4,78778.1,5.5,-0.20647,0.0001,22.03553]
[1777837757798,37.4,78775.65,5.5,-0.20672,0.0001,22.05061]
[1777837762833,37.4,78775.3,5.5,-0.20676,0.0001,22.05307]
[1777837769041,37.4,78775.33,5.5,-0.20677,0.0001,22.05319]
[1777837776931,37.4,78775.37,5.5,-0.20675,0.0001,22.05016]
[1777837781966,37.41,78779.02,5.5,-0.2064,0.0001,22.02881]
[1777837787001,37.41,78783.45,5.5,-0.20597,0.0001,22.003]
[1777837794049,37.41,78783.09,5.5,-0.20602,0.0001,22.00608]
[1777837799085,37.41,78782.77,5.5,-0.20606,0.0001,22.00862]
[1777837804120,37.41,78782.84,5.5,-0.20607,0.0001,22.0088]
[1777837809154,37.41,78782.33,5.5,-0.20612,0.0001,22.01241]
[1777837814190,37.42,78780.29,5.5,-0.20633,0.0001,22.0251]
[1777837819225,37.42,78779.46,5.5,-0.20642,0.0001,22.03048]
[1777837824260,37.42,78779.18,5.5,-0.20646,0.0001,22.03257]
[1777837830302,37.42,78779.46,5.5,-0.20644,0.0001,22.03141]
[1777837837352,37.42,78779.18,5.5,-0.20645,0.0001,22.03009]
[1777837842387,37.42,78778.65,5.5,-0.20651,0.0001,22.03366]
[1777837848429,37.42,78780.87,5.5,-0.2063,0.0001,22.02089]
[1777837854482,37.42,78780.92,5.5,-0.2063,0.0001,22.02097]
[1777837861271,37.43,78780.97,5.5,-0.2063,0.0001,22.02104]
[1777837867562,37.43,78778.69,5.5,-0.20654,0.0001,22.03561]
[1777837875626,37.43,78778.96,5.5,-0.20652,0.0001,22.03457]
[1777837880661,37.43,78780.16,5.5,-0.20641,0.0001,22.02786]
[1777837881853,37.43,78780.16,5.5,-0.20641,0.0001,22.02786]
[1777837882785,37.43,78780.2,5.5,-0.20641,0.0001,22.0277]
[1777837888718,37.43,78784.65,5.5,-0.20598,0.0001,22.00194]
[1777837893753,37.43,78785.54,5.5,-0.20588,0.0001,21.99361]
[1777837898789,37.44,78785.4,5.5,-0.2059,0.0001,21.995]
[1777837903824,37.44,78788.32,5.5,-0.20563,0.0001,21.97814]
[1777837905381,37.44,78788.7,5.5,-0.20559,0.0001,21.976]
[1777837910874,37.44,78788.65,5.5,-0.20561,0.0001,21.97707]
[1777837916090,37.44,78788.78,5.5,-0.2056,0.0001,21.97679]
[1777837918586,37.44,78785.79,5.5,-0.2059,0.0001,21.99495]
[1777837921437,37.44,78785.65,5.5,-0.20592,0.0001,21.99607]
[1777837922117,37.44,78785.68,5.5,-0.20592,0.0001,21.99597]
[1777837932021,37.44,78782.83,5.5,-0.20621,0.0001,22.0136]
[1777837937056,37.44,78782.73,5.5,-0.20622,0.0001,22.01439]
[1777837944105,37.45,78782.83,5.5,-0.20622,0.0001,22.0141]
[1777837949139,37.45,78782.83,5.5,-0.20622,0.0001,22.01433]
[1777837954175,37.45,78775.86,5.5,-0.20689,0.0001,22.05244]
[1777837960216,37.45,78777.57,5.5,-0.20672,0.0001,22.0423]
[1777837968273,37.45,78777.33,5.5,-0.20675,0.0001,22.0438]
[1777837973308,37.45,78775.98,5.5,-0.20688,0.0001,22.05186]
[1777837980340,37.45,78776.19,5.5,-0.20686,0.0001,22.0506]
[1777837986399,37.45,78775.62,5.5,-0.20691,0.0001,22.05383]
[1777837988763,37.45,78777.25,5.5,-0.20675,0.0001,22.0441]
[1777837988848,37.45,78777.69,5.5,-0.20671,0.0001,22.04147]
[1777837991646,37.45,78777.84,5.5,-0.20669,0.0001,22.04057]
[1777837993212,37.45,78777.84,5.5,-0.20669,0.0001,22.04051]
[1777837998350,37.45,78787.52,5.5,-0.20574,0.0001,21.98296]
[1777838003931,37.45,78787.24,5.5,-0.20577,0.0001,21.98484]
[1777838009811,37.45,78789.34,5.5,-0.20557,0.0001,21.97248]
[1777838015602,37.45,78790.46,5.5,-0.20544,0.0001,21.96268]
[1777838021735,37.45,78791.05,5.5,-0.20539,0.0001,21.95933]
[1777838027686,37.45,78791.67,5.5,-0.20533,0.0001,21.95611]
[1777838032722,37.45,78791.47,5.5,-0.20536,0.0001,21.95756]
[1777838040778,37.45,78792.19,5.5,-0.20529,0.0001,21.95364]
[1777838045814,37.45,78792.38,5.5,-0.20528,0.0001,21.95278]
[1777838051468,37.45,78792.3,5.5,-0.20529,0.0001,21.95335]
[1777838056783,37.45,78791.11,5.5,-0.20541,0.0001,21.96073]
[1777838061902,37.45,78794.11,5.5,-0.20512,0.0001,21.94304]
[1777838066962,37.46,78793.98,5.5,-0.20513,0.0001,21.94412]
[1777838070526,37.46,78793.98,5.5,-0.20513,0.0001,21.94412]
[1777838074011,37.46,78805.95,5.5,-0.20394,0.0001,21.86946]
[1777838076300,37.46,78803.44,5.5,-0.20419,0.0001,21.88461]
[1777838083007,37.46,78802.17,5.5,-0.20432,0.0001,21.89242]
[1777838089544,37.46,78795.71,5.5,-0.20495,0.0001,21.931]
[1777838095158,37.46,78790.74,5.5,-0.20544,0.0001,21.9604]
[1777838095738,37.46,78790.74,5.5,-0.20544,0.0001,21.9604]
[1777838095817,37.46,78790.74,5.5,-0.20544,0.0001,21.9604]
[1777838096166,37.46,78780.97,5.5,-0.2064,0.0001,22.01861]
[1777838096888,37.46,78780.97,5.5,-0.2064,0.0001,22.01861]
[1777838099806,37.46,78768.85,5.5,-0.2076,0.0001,22.09069]
[1777838099845,37.46,78768.85,5.5,-0.2076,0.0001,22.09069]
[1777838100354,37.46,78766.84,5.5,-0.2078,0.0001,22.10258]
[1777838106236,37.46,78767.71,5.5,-0.2077,0.0001,22.09703]
[1777838114291,37.45,78767.75,5.5,-0.20769,0.0001,22.0963]
[1777838120333,37.45,78768.81,5.5,-0.20758,0.0001,22.08967]
[1777838125484,37.45,78768.81,5.5,-0.20758,0.0001,22.08967]
[1777838126877,37.45,78768.81,5.5,-0.20758,0.0001,22.0894]
[1777838127736,37.45,78768.81,5.5,-0.20758,0.0001,22.0893]
[1777838133425,37.45,78768.95,5.5,-0.20753,0.0001,22.08456]
[1777838134400,37.45,78768.95,5.5,-0.20753,0.0001,22.08456]
[1777838142313,37.45,78769.2,5.5,-0.20751,0.0001,22.08275]
[1777838147499,37.45,78774.98,5.5,-0.20693,0.0001,22.04816]
[1777838153565,37.45,78775.23,5.5,-0.2069,0.0001,22.04662]
[1777838158600,37.45,78777.48,5.5,-0.20668,0.0001,22.03319]
[1777838165648,37.45,78777.0,5.5,-0.20673,0.0001,22.03611]
[1777838174362,37.45,78777.04,5.5,-0.20673,0.0001,22.03588]
[1777838179747,37.45,78777.08,5.5,-0.20672,0.0001,22.03568]
[1777838185789,37.45,78777.2,5.5,-0.20671,0.0001,22.03496]
[1777838192839,37.45,78777.06,5.5,-0.2067,0.0001,22.0322]
[1777838202908,37.45,78777.06,5.5,-0.2067,0.0001,22.0322]
[1777838211009,37.45,78777.03,5.5,-0.20671,0.0001,22.03237]
[1777838217006,37.45,78777.56,5.5,-0.20665,0.0001,22.02919]
[1777838222042,37.45,78777.82,5.5,-0.20663,0.0001,22.02764]
[1777838228459,37.45,78777.64,5.5,-0.20664,0.0001,22.02872]
[1777838234126,37.45,78779.11,5.5,-0.2065,0.0001,22.01996]
[1777838236238,37.45,78780.17,5.5,-0.2064,0.0001,22.01366]
[1777838236311,37.45,78780.17,5.5,-0.2064,0.0001,22.01366]
[1777838236354,37.45,78780.17,5.5,-0.2064,0.0001,22.01366]
[1777838236576,37.45,78780.17,5.5,-0.2064,0.0001,22.01367]
[1777838239046,37.45,78788.02,5.5,-0.20562,0.0001,21.96694]
[1777838240025,37.45,78788.34,5.5,-0.20559,0.0001,21.96511]
[1777838241405,37.45,78794.19,5.5,-0.20502,0.0001,21.93026]
[1777838243804,37.45,78792.33,5.5,-0.20521,0.0001,21.94171]
[1777838245871,37.45,78792.78,5.5,-0.20517,0.0001,21.93926]
[1777838250434,37.45,78792.37,5.5,-0.20521,0.0001,21.94222]
[1777838250496,37.45,78792.37,5.5,-0.20521,0.0001,21.94222]
[1777838251247,37.45,78789.52,5.5,-0.20547,0.0001,21.95581]
[1777838257289,37.45,78790.41,5.5,-0.20539,0.0001,21.95074]
[1777838262323,37.46,78792.18,5.5,-0.20522,0.0001,21.9404]
[1777838267362,37.46,78792.07,5.5,-0.20524,0.0001,21.94138]
[1777838272118,37.46,78789.74,5.5,-0.20547,0.0001,21.95552]
[1777838277432,37.46,78789.08,5.5,-0.20554,0.0001,21.95995]
[1777838282530,37.46,78790.25,5.5,-0.20543,0.0001,21.95345]
[1777838288509,37.46,78789.58,5.5,-0.20551,0.0001,21.95801]
[1777838293544,37.46,78784.97,5.5,-0.20597,0.0001,21.98588]
[1777838299585,37.46,78784.87,5.5,-0.20598,0.0001,21.98685]
[1777838306635,37.46,78784.66,5.5,-0.20601,0.0001,21.98856]
[1777838312676,37.46,78784.73,5.5,-0.20599,0.0001,21.98495]
[1777838318719,37.47,78784.7,5.5,-0.206,0.0001,21.98551]
[1777838323754,37.47,78784.81,5.5,-0.20599,0.0001,21.98513]
[1777838328789,37.47,78784.95,5.5,-0.20598,0.0001,21.98457]
[1777838334831,37.47,78785.3,5.5,-0.20596,0.0001,21.98294]
[1777838338152,37.47,78782.47,5.5,-0.20624,0.0001,21.99991]
[1777838339546,37.47,78782.69,5.5,-0.20622,0.0001,21.99869]
[1777838344901,37.47,78780.42,5.5,-0.20644,0.0001,22.01241]
[1777838346181,37.47,78780.42,5.5,-0.20644,0.0001,22.01241]
[1777838351528,37.47,78780.22,5.5,-0.20647,0.0001,22.01385]
[1777838356986,37.47,78780.88,5.5,-0.20641,0.0001,22.01034]
[1777838363028,37.47,78780.8,5.5,-0.20642,0.0001,22.01112]
[1777838369070,37.47,78780.72,5.5,-0.20643,0.0001,22.01183]
[1777838379140,37.47,78780.69,5.5,-0.20642,0.0001,22.00874]
[1777838384174,37.47,78779.16,5.5,-0.20657,0.0001,22.01793]
[1777838389218,37.47,78775.35,5.5,-0.20695,0.0001,22.04061]
[1777838389716,37.47,78771.32,5.5,-0.20735,0.0001,22.06455]
[1777838391137,37.47,78771.23,5.5,-0.20735,0.0001,22.06503]
[1777838391223,37.47,78768.12,5.5,-0.20766,0.0001,22.08346]
[1777838395624,37.47,78756.65,5.5,-0.2088,0.0001,22.15135]
[1777838400977,37.47,78755.98,5.5,-0.20886,0.0001,22.15495]
[1777838401071,37.47,78755.98,5.5,-0.20886,0.0001,22.15495]
[1777838401599,37.47,78753.2,5.5,-0.20913,0.0001,22.17127]
[1777838402439,37.47,78753.2,5.5,-0.20913,0.0001,22.17127]
[1777838403779,37.47,78749.63,5.5,-0.20948,0.0001,22.19229]
[1777838407485,37.47,78749.05,5.5,-0.20953,0.0001,22.19538]
[1777838407865,37.47,78749.05,5.5,-0.20953,0.0001,22.19527]
[1777838411973,37.47,78757.02,5.5,-0.20873,0.0001,22.14768]
[1777838411994,37.47,78757.02,5.5,-0.20873,0.0001,22.14768]
[1777838412204,37.47,78757.02,5.5,-0.20873,0.0001,22.14768]
[1777838412276,37.47,78757.02,5.5,-0.20873,0.0001,22.14768]
[1777838412371,37.47,78761.49,5.5,-0.20829,0.0001,22.12103]
[1777838414262,37.47,78765.6,5.5,-0.20788,0.0001,22.09653]
[1777838414431,37.47,78765.6,5.5,-0.20788,0.0001,22.09653]
[1777838418431,37.47,78767.85,5.5,-0.20765,0.0001,22.08302]
[1777838421497,37.47,78770.46,5.5,-0.20739,0.0001,22.06738]
[1777838426832,37.47,78771.02,5.5,-0.20734,0.0001,22.06395]
[1777838432514,37.47,78768.8,5.5,-0.20753,0.0001,22.07341]
[1777838436327,37.47,78768.91,5.5,-0.20752,0.0001,22.07265]
[1777838437104,37.47,78768.87,5.5,-0.20752,0.0001,22.07285]
[1777838438181,37.47,78768.87,5.5,-0.20752,0.0001,22.07281]
[1777838438912,37.47,78768.37,5.5,-0.20757,0.0001,22.07574]
[1777838439102,37.47,78768.37,5.5,-0.20757,0.0001,22.07574]
[1777838444598,37.47,78765.81,5.5,-0.20782,0.0001,22.09063]
[1777838449633,37.46,78765.1,5.5,-0.20789,0.0001,22.09453]
[1777838454668,37.46,78766.72,5.5,-0.20772,0.0001,22.08461]
[1777838460711,37.46,78764.54,5.5,-0.20793,0.0001,22.09724]
[1777838465746,37.46,78766.12,5.5,-0.20777,0.0001,22.0875]
[1777838470781,37.46,78766.52,5.5,-0.20772,0.0001,22.08486]
[1777838476823,37.46,78766.11,5.5,-0.20776,0.0001,22.08701]
[1777838481858,37.46,78765.2,5.5,-0.20785,0.0001,22.09215]
[1777838485252,37.46,78769.94,5.5,-0.20738,0.0001,22.06389]
[1777838485422,37.46,78769.94,5.5,-0.20738,0.0001,22.06389]
[1777838486837,37.46,78772.18,5.5,-0.20715,0.0001,22.05053]
[1777838487054,37.46,78772.18,5.5,-0.20715,0.0001,22.05053]
[1777838487056,37.46,78772.18,5.5,-0.20715,0.0001,22.05053]
[1777838487081,37.46,78772.18,5.5,-0.20715,0.0001,22.05053]
[1777838487185,37.46,78772.18,5.5,-0.20715,0.0001,22.05053]
[1777838489204,37.46,78784.56,5.5,-0.20593,0.0001,21.97694]
[1777838493546,37.46,78781.94,5.5,-0.20617,0.0001,21.98927]
[1777838496803,37.46,78781.57,5.5,-0.20621,0.0001,21.99162]
[1777838497090,37.46,78781.57,5.5,-0.20621,0.0001,21.99162]
[1777838497189,37.46,78781.45,5.5,-0.20623,0.0001,21.99257]
[1777838511062,37.46,78779.83,5.5,-0.20639,0.0001,22.00253]
[1777838516034,37.46,78780.42,5.5,-0.20634,0.0001,21.99919]
[1777838520587,37.46,78780.38,5.5,-0.20634,0.0001,21.99962]
[1777838528182,37.46,78777.55,5.5,-0.20663,0.0001,22.01697]
[1777838534223,37.47,78777.52,5.5,-0.20664,0.0001,22.01741]
[1777838537814,37.47,78777.59,5.5,-0.20663,0.0001,22.01714]
[1777838543287,37.47,78775.34,5.5,-0.20686,0.0001,22.03081]
[1777838548322,37.47,78774.68,5.5,-0.20693,0.0001,22.03495]
[1777838553357,37.47,78774.21,5.5,-0.20696,0.0001,22.03437]
[1777838559398,37.47,78774.36,5.5,-0.20695,0.0001,22.0337]
[1777838564434,37.47,78774.43,5.5,-0.20694,0.0001,22.03341]
[1777838569469,37.47,78774.28,5.5,-0.20696,0.0001,22.03436]
[1777838574504,37.47,78774.32,5.5,-0.20695,0.0001,22.03414]
[1777838584574,37.47,78774.32,5.5,-0.20695,0.0001,22.03411]
[1777838589609,37.47,78774.25,5.5,-0.20696,0.0001,22.03445]
[1777838594645,37.47,78776.5,5.5,-0.20674,0.0001,22.02102]
[1777838599680,37.47,78776.64,5.5,-0.20672,0.0001,22.02014]
[1777838604715,37.47,78776.54,5.5,-0.20673,0.0001,22.02065]
[1777838609750,37.47,78776.39,5.5,-0.20674,0.0001,22.02144]
[1777838614785,37.47,78776.61,5.5,-0.2067,0.0001,22.01642]
[1777838620827,37.47,78776.64,5.5,-0.20669,0.0001,22.01608]
[1777838626869,37.47,78776.86,5.5,-0.20667,0.0001,22.01461]
[1777838634212,37.47,78776.89,5.5,-0.20666,0.0001,22.01429]
[1777838640968,37.47,78777.07,5.5,-0.20664,0.0001,22.01294]
[1777838646002,37.47,78777.07,5.5,-0.20664,0.0001,22.01279]
[1777838651038,37.46,78774.86,5.5,-0.20685,0.0001,22.02577]
[1777838657061,37.46,78776.34,5.5,-0.2067,0.0001,22.01677]
[1777838662113,37.46,78776.3,5.5,-0.2067,0.0001,22.01677]
[1777838669167,37.46,78776.47,5.5,-0.20668,0.0001,22.01554]
[1777838679237,37.46,78775.63,5.5,-0.20674,0.0001,22.01669]
[1777838683042,37.46,78771.85,5.5,-0.20711,0.0001,22.03909]
[1777838683660,37.46,78771.85,5.5,-0.20711,0.0001,22.03909]
[1777838683736,37.46,78771.34,5.5,-0.20716,0.0001,22.042]
[1777838684620,37.46,78771.34,5.5,-0.20716,0.0001,22.042]
[1777838685569,37.46,78761.4,5.5,-0.20814,0.0001,22.10098]
[1777838688397,37.46,78755.92,5.5,-0.20868,0.0001,22.13324]
[1777838688794,37.46,78755.01,5.5,-0.20877,0.0001,22.13834]
[1777838689890,37.46,78755.01,5.5,-0.20877,0.0001,22.13834]
[1777838690031,37.46,78750.46,5.5,-0.20922,0.0001,22.16522]
[1777838693356,37.46,78735.59,5.5,-0.2107,0.0001,22.25305]
[1777838693508,37.46,78735.59,5.5,-0.2107,0.0001,22.25305]
[1777838693681,37.46,78735.59,5.5,-0.2107,0.0001,22.25305]
[1777838693823,37.46,78735.59,5.5,-0.2107,0.0001,22.25305]
[1777838693925,37.46,78734.45,5.5,-0.21081,0.0001,22.25964]
[1777838694092,37.46,78734.45,5.5,-0.21081,0.0001,22.25964]
[1777838694342,37.46,78733.54,5.5,-0.2109,0.0001,22.26502]
[1777838699376,37.46,78733.2,5.5,-0.21094,0.0001,22.26714]
[1777838704414,37.46,78730.68,5.5,-0.21119,0.0001,22.2821]
[1777838705022,37.46,78730.68,5.5,-0.21119,0.0001,22.2821]
[1777838705421,37.46,78730.61,5.5,-0.2112,0.0001,22.28252]
[1777838710456,37.46,78731.45,5.5,-0.21111,0.0001,22.27745]
[1777838715031,37.46,78730.65,5.5,-0.21119,0.0001,22.2821]
[1777838715491,37.46,78728.72,5.5,-0.21139,0.0001,22.2935]
[1777838720526,37.46,78728.58,5.5,-0.2114,0.0001,22.29428]
[1777838720978,37.46,78728.58,5.5,-0.2114,0.0001,22.29428]
[1777838726568,37.46,78730.07,5.5,-0.21125,0.0001,22.28552]
[1777838730086,37.46,78730.07,5.5,-0.21125,0.0001,22.28552]
[1777838730947,37.46,78730.07,5.5,-0.21125,0.0001,22.28552]
[1777838737644,37.46,78731.37,5.5,-0.2111,0.0001,22.27442]
[1777838742868,37.46,78731.4,5.5,-0.2111,0.0001,22.27435]
[1777838747901,37.46,78731.4,5.5,-0.2111,0.0001,22.27438]
[1777838755772,37.46,78731.4,5.5,-0.21111,0.0001,22.27477]
[1777838761818,37.46,78734.35,5.5,-0.21082,0.0001,22.25754]
[1777838767857,37.46,78734.39,5.5,-0.21082,0.0001,22.25763]
[1777838780948,37.46,78732.2,5.5,-0.21104,0.0001,22.27109]
[1777838785983,37.46,78732.24,5.5,-0.21104,0.0001,22.27103]
[1777838792024,37.46,78732.77,5.5,-0.21097,0.0001,22.26456]
[1777838797138,37.46,78732.76,5.5,-0.21098,0.0001,22.26484]
[1777838797141,37.46,78732.76,5.5,-0.21098,0.0001,22.26484]
[1777838797390,37.46,78732.76,5.5,-0.21098,0.0001,22.26484]
[1777838798018,37.46,78732.76,5.5,-0.21098,0.0001,22.26484]
[1777838798026,37.47,78735.85,5.5,-0.21067,0.0001,22.2466]
[1777838798179,37.47,78746.89,5.5,-0.20957,0.0001,22.18124]
[1777838804454,37.47,78751.12,5.5,-0.20915,0.0001,22.15627]
[1777838810151,37.47,78752.29,5.5,-0.20903,0.0001,22.1497]
[1777838816193,37.47,78752.01,5.5,-0.20907,0.0001,22.15178]
[1777838825256,37.47,78751.9,5.5,-0.20909,0.0001,22.1531]
[1777838831298,37.47,78752.01,5.5,-0.20909,0.0001,22.15294]
[1777838844390,37.47,78752.15,5.5,-0.20909,0.0001,22.15325]
[1777838849425,37.47,78754.29,5.5,-0.20889,0.0001,22.14105]
[1777838854459,37.48,78754.43,5.5,-0.20886,0.0001,22.13722]
[1777838859495,37.48,78751.63,5.5,-0.20915,0.0001,22.15435]
[1777838864530,37.48,78750.87,5.5,-0.20923,0.0001,22.15937]
[1777838866315,37.48,78750.8,5.5,-0.20924,0.0001,22.15987]
[1777838871345,37.48,78742.87,5.5,-0.21004,0.0001,22.20734]
[1777838876398,37.48,78736.13,5.5,-0.21072,0.0001,22.24741]
[1777838884100,37.48,78735.95,5.5,-0.21073,0.0001,22.24843]
[1777838891525,37.48,78737.15,5.5,-0.21061,0.0001,22.24131]
[1777838892181,37.48,78737.47,5.5,-0.21058,0.0001,22.23941]
[1777838897761,37.48,78737.86,5.5,-0.21055,0.0001,22.23737]
[1777838904812,37.48,78737.75,5.5,-0.21056,0.0001,22.23828]
[1777838909847,37.48,78737.63,5.5,-0.21057,0.0001,22.23913]
[1777838915947,37.48,78737.81,5.5,-0.21056,0.0001,22.23809]
[1777838924150,37.48,78737.77,5.5,-0.21054,0.0001,22.23494]
[1777838932772,37.48,78737.45,5.5,-0.21058,0.0001,22.23701]
[1777838938045,37.48,78737.48,5.5,-0.21058,0.0001,22.237]
[1777838944087,37.48,78737.37,5.5,-0.21059,0.0001,22.23772]
[1777838945454,37.48,78737.37,5.5,-0.21059,0.0001,22.23772]
[1777838951136,37.49,78737.28,5.5,-0.2106,0.0001,22.23849]
[1777838957178,37.49,78737.15,5.5,-0.21062,0.0001,22.23952]
[1777838963222,37.49,78737.52,5.5,-0.21059,0.0001,22.23767]
[1777838972290,37.49,78737.1,5.5,-0.21061,0.0001,22.23702]
[1777838977325,37.49,78737.11,5.5,-0.21062,0.0001,22.23723]
[1777838984374,37.49,78737.3,5.5,-0.21061,0.0001,22.23651]
[1777838990350,37.49,78737.37,5.5,-0.2106,0.0001,22.23627]
[1777838996459,37.49,78739.04,5.5,-0.21044,0.0001,22.22702]
[1777839004523,37.49,78739.07,5.5,-0.21045,0.0001,22.22739]
[1777839012579,37.5,78739.56,5.5,-0.21041,0.0001,22.22503]
[1777839018029,37.5,78739.42,5.5,-0.21043,0.0001,22.22612]
[1777839026595,37.5,78739.4,5.5,-0.21044,0.0001,22.22656]
[1777839032316,37.5,78739.43,5.5,-0.21044,0.0001,22.22688]
[1777839037371,37.5,78737.22,5.5,-0.21064,0.0001,22.23671]
[1777839046819,37.5,78737.0,5.5,-0.21067,0.0001,22.2385]
[1777839058903,37.5,78739.47,5.5,-0.21044,0.0001,22.22448]
[1777839069980,37.5,78740.84,5.5,-0.21031,0.0001,22.21704]
[1777839075015,37.5,78740.67,5.5,-0.21033,0.0001,22.21838]
[1777839079701,37.51,78748.17,5.5,-0.20959,0.0001,22.17423]
[1777839087107,37.5,78756.69,5.5,-0.20874,0.0001,22.12359]
[1777839088301,37.5,78756.69,5.5,-0.20874,0.0001,22.12356]
[1777839088321,37.5,78756.69,5.5,-0.20874,0.0001,22.12356]
[1777839088408,37.5,78759.03,5.5,-0.2085,0.0001,22.10967]
[1777839089313,37.5,78763.62,5.5,-0.20805,0.0001,22.08233]
[1777839089730,37.5,78763.62,5.5,-0.20805,0.0001,22.08233]
[1777839095154,37.5,78769.03,5.5,-0.20748,0.0001,22.04634]
[1777839100190,37.5,78768.77,5.5,-0.20751,0.0001,22.04786]
[1777839105225,37.5,78768.84,5.5,-0.2075,0.0001,22.04744]
[1777839114287,37.5,78768.91,5.5,-0.2075,0.0001,22.04706]
[1777839120330,37.5,78770.87,5.5,-0.2073,0.0001,22.03549]
[1777839125368,37.5,78770.56,5.5,-0.20734,0.0001,22.03746]
[1777839130403,37.5,78770.63,5.5,-0.20733,0.0001,22.03718]
[1777839135437,37.51,78770.59,5.5,-0.20734,0.0001,22.03756]
[1777839138367,37.51,78770.59,5.5,-0.20734,0.0001,22.03756]
[1777839138459,37.51,78770.31,5.5,-0.20737,0.0001,22.0393]
[1777839139748,37.51,78770.31,5.5,-0.20737,0.0001,22.0393]
[1777839141175,37.51,78767.01,5.5,-0.20769,0.0001,22.05896]
[1777839141330,37.51,78767.01,5.5,-0.20769,0.0001,22.05896]
[1777839142879,37.51,78765.02,5.5,-0.20789,0.0001,22.07086]
[1777839143247,37.51,78765.02,5.5,-0.20789,0.0001,22.07086]
[1777839146515,37.51,78751.89,5.5,-0.2092,0.0001,22.14885]
[1777839149623,37.51,78751.82,5.5,-0.20921,0.0001,22.14929]
[1777839155578,37.51,78752.88,5.5,-0.20908,0.0001,22.13952]
[1777839161620,37.51,78750.56,5.5,-0.20931,0.0001,22.15324]
[1777839166655,37.51,78750.32,5.5,-0.20933,0.0001,22.15463]
[1777839171690,37.51,78750.32,5.5,-0.20933,0.0001,22.15458]
[1777839177732,37.51,78750.35,5.5,-0.20933,0.0001,22.15439]
[1777839182960,37.51,78750.15,5.5,-0.20935,0.0001,22.15554]
[1777839188339,37.51,78750.15,5.5,-0.20935,0.0001,22.15549]
[1777839193844,37.51,78750.4,5.5,-0.20932,0.0001,22.15398]
[1777839202907,37.51,78752.44,5.5,-0.20912,0.0001,22.14187]
[1777839208450,37.51,78752.44,5.5,-0.20912,0.0001,22.14187]
[1777839217083,37.51,78750.03,5.5,-0.20934,0.0001,22.15266]
[1777839230283,37.51,78749.9,5.5,-0.20935,0.0001,22.15344]
[1777839231641,37.51,78749.9,5.5,-0.20935,0.0001,22.15343]
[1777839234133,37.5,78749.87,5.5,-0.20935,0.0001,22.1532]
[1777839237082,37.5,78749.87,5.5,-0.20935,0.0001,22.1532]
[1777839241125,37.5,78749.9,5.5,-0.20934,0.0001,22.15235]
[1777839241367,37.5,78749.35,5.5,-0.20939,0.0001,22.15534]
[1777839243980,37.5,78743.67,5.5,-0.20995,0.0001,22.18886]
[1777839247476,37.5,78744.13,5.5,-0.2099,0.0001,22.18593]
[1777839257296,37.5,78741.6,5.5,-0.21014,0.0001,22.19997]
[1777839263338,37.5,78741.6,5.5,-0.21013,0.0001,22.19936]
[1777839268374,37.5,78741.45,5.5,-0.21013,0.0001,22.19968]
[1777839273409,37.49,78741.14,5.5,-0.21013,0.0001,22.19733]
[1777839279901,37.49,78741.29,5.5,-0.21012,0.0001,22.1962]
[1777839285056,37.49,78741.1,5.5,-0.21012,0.0001,22.19618]
[1777839291214,37.49,78740.99,5.5,-0.21012,0.0001,22.19629]
[1777839296570,37.49,78738.74,5.5,-0.21032,0.0001,22.20849]
[1777839302326,37.48,78733.02,5.5,-0.21088,0.0001,22.24146]
[1777839311675,37.48,78723.84,5.5,-0.21177,0.0001,22.2936]
[1777839312579,37.48,78723.84,5.5,-0.21177,0.0001,22.2936]
[1777839313053,37.48,78723.84,5.5,-0.21177,0.0001,22.2936]
[1777839314340,37.48,78723.84,5.5,-0.21176,0.0001,22.2932]
[1777839319732,37.47,78729.67,5.5,-0.21116,0.0001,22.25782]
[1777839323059,37.47,78730.89,5.5,-0.21104,0.0001,22.25034]
[1777839329803,37.47,78730.41,5.5,-0.21107,0.0001,22.25219]
[1777839336996,37.47,78731.42,5.5,-0.21094,0.0001,22.2423]
[1777839342560,37.47,78732.75,5.5,-0.21079,0.0001,22.23367]
[1777839347929,37.47,78740.04,5.5,-0.21005,0.0001,22.18968]
[1777839353181,37.46,78739.19,5.5,-0.21013,0.0001,22.1942]
[1777839353183,37.46,78739.19,5.5,-0.21013,0.0001,22.1942]
[1777839359006,37.46,78739.68,5.5,-0.21007,0.0001,22.19055]
[1777839360402,37.46,78739.68,5.5,-0.21007,0.0001,22.19055]
[1777839367976,37.46,78739.63,5.5,-0.21006,0.0001,22.19016]
[1777839371975,37.46,78739.74,5.5,-0.21004,0.0001,22.18877]
[1777839379146,37.45,78741.86,5.5,-0.20981,0.0001,22.17514]
[1777839379985,37.45,78741.86,5.5,-0.20981,0.0001,22.17514]
[1777839379988,37.45,78741.86,5.5,-0.20981,0.0001,22.17514]
[1777839380154,37.45,78741.81,5.5,-0.20981,0.0001,22.17531]
[1777839386282,37.45,78739.16,5.5,-0.21006,0.0001,22.19014]
[1777839391489,37.45,78738.78,5.5,-0.21008,0.0001,22.1913]
[1777839397356,37.45,78738.78,5.5,-0.21006,0.0001,22.18754]
[1777839403316,37.44,78738.38,5.5,-0.21006,0.0001,22.18777]
[1777839408352,37.44,78738.25,5.5,-0.21006,0.0001,22.18766]
[1777839411518,37.44,78738.27,5.5,-0.21005,0.0001,22.18719]
[1777839411619,37.44,78738.27,5.5,-0.21005,0.0001,22.18702]
[1777839417417,37.44,78738.26,5.5,-0.21004,0.0001,22.18616]
[1777839422438,37.44,78738.16,5.5,-0.21004,0.0001,22.18615]
[1777839428468,37.43,78740.35,5.5,-0.20981,0.0001,22.17248]
[1777839433619,37.43,78739.77,5.5,-0.20985,0.0001,22.17512]
[1777839440582,37.43,78737.88,5.5,-0.21003,0.0001,22.18523]
[1777839443909,37.43,78737.88,5.5,-0.21003,0.0001,22.18523]
[1777839449646,37.42,78737.81,5.5,-0.21001,0.0001,22.18449]
[1777839450110,37.42,78737.81,5.5,-0.21001,0.0001,22.18449]
[1777839455453,37.42,78737.88,5.5,-0.20997,0.0001,22.17981]
[1777839461652,37.42,78738.84,5.5,-0.20986,0.0001,22.17328]
[1777839461828,37.42,78740.67,5.5,-0.20968,0.0001,22.16243]
[1777839467993,37.42,78750.5,5.5,-0.2087,0.0001,22.10408]
[1777839471744,37.42,78751.0,5.5,-0.20865,0.0001,22.10132]
[1777839477841,37.42,78751.14,5.5,-0.20865,0.0001,22.1009]
[1777839482130,37.42,78752.64,5.5,-0.2085,0.0001,22.09221]
[1777839487912,37.42,78753.83,5.5,-0.20839,0.0001,22.08577]
[1777839492947,37.43,78753.35,5.5,-0.20845,0.0001,22.08912]
[1777839501031,37.43,78754.62,5.5,-0.20833,0.0001,22.08198]
[1777839501264,37.43,78754.62,5.5,-0.20833,0.0001,22.08198]
[1777839501419,37.43,78754.62,5.5,-0.20833,0.0001,22.08198]
[1777839501681,37.43,78754.62,5.5,-0.20834,0.0001,22.08252]
[1777839501766,37.43,78754.62,5.5,-0.20834,0.0001,22.08252]
[1777839502323,37.43,78754.62,5.5,-0.20834,0.0001,22.08252]
[1777839503707,37.43,78760.34,5.5,-0.20777,0.0001,22.04855]
[1777839504024,37.43,78765.27,5.5,-0.20728,0.0001,22.01928]
[1777839507231,37.43,78766.12,5.5,-0.2072,0.0001,22.01444]
[1777839507400,37.43,78766.12,5.5,-0.2072,0.0001,22.01444]
[1777839507714,37.43,78766.12,5.5,-0.2072,0.0001,22.01467]
[1777839508563,37.43,78766.12,5.5,-0.2072,0.0001,22.01467]
[1777839510327,37.43,78772.94,5.5,-0.20653,0.0001,21.97415]
[1777839510365,37.43,78772.94,5.5,-0.20653,0.0001,21.97415]
[1777839510461,37.43,78772.94,5.5,-0.20653,0.0001,21.97415]
[1777839513482,37.43,78772.64,5.5,-0.20654,0.0001,21.97273]
[1777839519128,37.43,78772.56,5.5,-0.20656,0.0001,21.97408]
[1777839522339,37.43,78772.52,5.5,-0.20657,0.0001,21.97455]
[1777839522355,37.44,78772.33,5.5,-0.20659,0.0001,21.97591]
[1777839528192,37.44,78773.53,5.5,-0.20648,0.0001,21.96893]
[1777839530504,37.44,78773.7,5.5,-0.20646,0.0001,21.96795]
[1777839530604,37.44,78774.64,5.5,-0.20637,0.0001,21.96242]
[1777839534637,37.44,78774.64,5.5,-0.20637,0.0001,21.96242]
[1777839534736,37.44,78774.63,5.5,-0.20638,0.0001,21.96281]
[1777839541381,37.44,78774.64,5.5,-0.20637,0.0001,21.96278]
[1777839543885,37.44,78774.64,5.5,-0.20638,0.0001,21.96296]
[1777839549339,37.44,78782.82,5.5,-0.20557,0.0001,21.91449]
[1777839553870,37.44,78785.96,5.5,-0.20527,0.0001,21.89613]
[1777839557925,37.44,78786.83,5.5,-0.20519,0.0001,21.89106]
[1777839563431,37.44,78787.12,5.5,-0.20516,0.0001,21.88948]
[1777839570679,37.44,78788.76,5.5,-0.205,0.0001,21.87991]
[1777839570786,37.44,78788.76,5.5,-0.205,0.0001,21.87991]
[1777839574629,37.44,78788.91,5.5,-0.20497,0.0001,21.87569]
[1777839580487,37.44,78781.27,5.5,-0.20572,0.0001,21.92138]
[1777839590635,37.44,78781.48,5.5,-0.20571,0.0001,21.9202]
[1777839596816,37.44,78784.01,5.5,-0.20546,0.0001,21.90526]
[1777839606265,37.44,78784.87,5.5,-0.20538,0.0001,21.90067]
[1777839615810,37.45,78784.87,5.5,-0.20539,0.0001,21.90133]
[1777839615957,37.45,78784.87,5.5,-0.20539,0.0001,21.90133]
[1777839628902,37.45,78786.22,5.5,-0.20527,0.0001,21.89428]
[1777839634308,37.45,78784.22,5.5,-0.20545,0.0001,21.90293]
[1777839639979,37.45,78783.6,5.5,-0.20552,0.0001,21.90715]
[1777839645015,37.45,78783.45,5.5,-0.20554,0.0001,21.90843]
[1777839650050,37.45,78784.07,5.5,-0.20549,0.0001,21.90511]
[1777839655085,37.45,78785.05,5.5,-0.2054,0.0001,21.89968]
[1777839661127,37.45,78785.02,5.5,-0.20541,0.0001,21.90044]
[1777839666162,37.46,78785.05,5.5,-0.20542,0.0001,21.90068]
[1777839667028,37.46,78785.05,5.5,-0.20542,0.0001,21.90068]
[1777839673188,37.46,78785.93,5.5,-0.20534,0.0001,21.89598]
[1777839680260,37.46,78785.06,5.5,-0.20543,0.0001,21.90192]
[1777839689015,37.46,78785.33,5.5,-0.20541,0.0001,21.90066]
[1777839689422,37.46,78785.33,5.5,-0.20541,0.0001,21.90066]
[1777839695523,37.46,78785.9,5.5,-0.20535,0.0001,21.89447]
[1777839701408,37.46,78785.84,5.5,-0.20537,0.0001,21.89559]
[1777839711478,37.47,78785.85,5.5,-0.20538,0.0001,21.89648]
[1777839716504,37.47,78785.88,5.5,-0.20538,0.0001,21.89666]
[1777839728382,37.47,78786.71,5.5,-0.20531,0.0001,21.89226]
[1777839739675,37.47,78786.68,5.5,-0.20533,0.0001,21.89353]
[1777839745717,37.47,78786.68,5.5,-0.20533,0.0001,21.89375]
[1777839755787,37.47,78786.63,5.5,-0.20532,0.0001,21.89075]
[1777839763082,37.47,78786.63,5.5,-0.20532,0.0001,21.89078]
[1777839768883,37.47,78783.22,5.5,-0.20566,0.0001,21.91136]
[1777839773918,37.47,78785.84,5.5,-0.2054,0.0001,21.8958]
[1777839781977,37.48,78786.02,5.5,-0.20539,0.0001,21.89496]
[1777839790034,37.48,78786.32,5.5,-0.20537,0.0001,21.89349]
[1777839795068,37.48,78786.32,5.5,-0.20537,0.0001,21.89372]
[1777839805139,37.48,78786.32,5.5,-0.20538,0.0001,21.89421]
[1777839811181,37.48,78786.42,5.5,-0.20535,0.0001,21.89035]
[1777839821354,37.48,78786.42,5.5,-0.20535,0.0001,21.89035]
[1777839821664,37.48,78786.42,5.5,-0.20535,0.0001,21.89035]
[1777839827934,37.48,78790.71,5.5,-0.20494,0.0001,21.86563]
[1777839833336,37.48,78790.99,5.5,-0.20492,0.0001,21.86441]
[1777839838371,37.48,78791.14,5.5,-0.20491,0.0001,21.86376]
[1777839842474,37.48,78791.0,5.5,-0.20493,0.0001,21.86472]
[1777839842750,37.48,78791.0,5.5,-0.20493,0.0001,21.86472]
[1777839842962,37.48,78791.0,5.5,-0.20493,0.0001,21.86472]
[1777839843064,37.48,78791.0,5.5,-0.20493,0.0001,21.86479]
[1777839843701,37.48,78791.0,5.5,-0.20493,0.0001,21.86479]
[1777839843762,37.48,78805.12,5.5,-0.20354,0.0001,21.78044]
[1777839849448,37.48,78810.22,5.5,-0.20305,0.0001,21.75039]
[1777839855490,37.49,78810.33,5.5,-0.20304,0.0001,21.75025]
[1777839860525,37.49,78810.78,5.5,-0.20301,0.0001,21.74793]
[1777839865560,37.49,78811.22,5.5,-0.20297,0.0001,21.74565]
[1777839866137,37.49,78811.22,5.5,-0.20297,0.0001,21.74565]
[1777839866976,37.49,78811.22,5.5,-0.20297,0.0001,21.74565]
[1777839867033,37.49,78811.18,5.5,-0.20297,0.0001,21.74603]
[1777839867783,37.49,78811.18,5.5,-0.20297,0.0001,21.74603]
[1777839867923,37.49,78811.18,5.5,-0.20297,0.0001,21.74603]
[1777839868442,37.49,78814.73,5.5,-0.20263,0.0001,21.7248]
[1777839868957,37.49,78814.73,5.5,-0.20263,0.0001,21.7248]
[1777839869139,37.49,78816.74,5.5,-0.20243,0.0001,21.71287]
[1777839869320,37.49,78816.74,5.5,-0.20243,0.0001,21.71287]
[1777839869668,37.49,78816.74,5.5,-0.20243,0.0001,21.71287]
[1777839869948,37.49,78816.74,5.5,-0.20243,0.0001,21.71287]
[1777839869969,37.49,78837.02,5.5,-0.20046,0.0001,21.5911]
[1777839871454,37.49,78846.64,5.5,-0.1995,0.0001,21.52951]
[1777839872104,37.49,78858.43,5.5,-0.19836,0.0001,21.45852]
[1777839872788,37.49,78858.43,5.5,-0.19836,0.0001,21.45852]
[1777839872967,37.49,78858.43,5.5,-0.19836,0.0001,21.45852]
[1777839872991,37.49,78927.05,5.5,-0.19181,9e-05,21.04322]
[1777839874038,37.49,78962.26,5.5,-0.18851,9e-05,20.8297]
[1777839874476,37.49,78962.26,5.5,-0.18851,9e-05,20.8297]
[1777839874775,37.49,78962.26,5.5,-0.18851,9e-05,20.8297]
[1777839874974,37.49,78962.26,5.5,-0.18851,9e-05,20.8297]
[1777839874982,37.49,78962.26,5.5,-0.18851,9e-05,20.8297]
[1777839875062,37.49,78963.37,5.5,-0.18843,9e-05,20.82391]
[1777839875421,37.49,78963.37,5.5,-0.18843,9e-05,20.82391]
[1777839875710,37.49,78963.37,5.5,-0.18843,9e-05,20.82391]
[1777839875819,37.49,78959.01,5.5,-0.18884,9e-05,20.85103]
[1777839879669,37.5,78951.85,5.5,-0.18953,9e-05,20.89605]
[1777839881508,37.5,78950.48,5.5,-0.18967,9e-05,20.90514]
[1777839881691,37.5,78950.54,5.5,-0.18966,9e-05,20.90478]
[1777839886762,37.5,78944.33,5.5,-0.19027,9e-05,20.94411]
[1777839891926,37.5,78943.26,5.5,-0.19038,9e-05,20.95157]
[1777839894782,37.51,78937.73,5.5,-0.19091,9e-05,20.98587]
[1777839895359,37.51,78935.95,5.5,-0.19108,9e-05,20.99688]
[1777839895915,37.51,78929.07,5.5,-0.19174,9e-05,21.03899]
[1777839896260,37.51,78929.07,5.5,-0.19174,9e-05,21.03899]
[1777839898704,37.51,78927.55,5.5,-0.19189,9e-05,21.0485]
[1777839899328,37.51,78924.61,5.5,-0.19217,9e-05,21.06649]
[1777839899412,37.51,78924.61,5.5,-0.19217,9e-05,21.06649]
[1777839899489,37.51,78924.61,5.5,-0.19217,9e-05,21.06649]
[1777839899624,37.51,78924.61,5.5,-0.19217,9e-05,21.06649]
[1777839900550,37.51,78920.25,5.5,-0.19258,9e-05,21.09316]
[1777839900584,37.51,78920.25,5.5,-0.19258,9e-05,21.09316]
[1777839900620,37.51,78920.25,5.5,-0.19258,9e-05,21.09316]
[1777839900646,37.51,78920.25,5.5,-0.19258,9e-05,21.09316]
[1777839901014,37.51,78920.25,5.5,-0.19258,9e-05,21.09316]
[1777839901093,37.51,78932.5,5.5,-0.19142,9e-05,21.01886]
[1777839901843,37.51,78954.21,5.5,-0.18939,9e-05,20.88697]
[1777839902270,37.51,78954.21,5.5,-0.18939,9e-05,20.88697]
[1777839903124,37.51,78954.21,5.5,-0.18939,9e-05,20.88697]
[1777839904864,37.51,78943.1,5.5,-0.19044,9e-05,20.95551]
[1777839908986,37.51,78943.18,5.5,-0.19045,9e-05,20.95577]
[1777839909911,37.51,78942.19,5.5,-0.19054,9e-05,20.96204]
[1777839909996,37.51,78931.34,5.5,-0.19157,9e-05,21.02821]
[1777839910551,37.51,78931.34,5.5,-0.19157,9e-05,21.02821]
[1777839911404,37.52,78927.33,5.5,-0.19195,9e-05,21.05287]
[1777839911843,37.52,78927.33,5.5,-0.19195,9e-05,21.05287]
[1777839913673,37.52,78926.0,5.5,-0.19208,9e-05,21.06123]
[1777839913888,37.52,78926.0,5.5,-0.19208,9e-05,21.06123]
[1777839914659,37.52,78924.47,5.5,-0.19223,9e-05,21.07062]
[1777839916530,37.52,78937.32,5.5,-0.19102,9e-05,20.99278]
[1777839922771,37.52,78930.22,5.5,-0.1917,9e-05,21.03692]
[1777839930043,37.52,78930.02,5.5,-0.19174,9e-05,21.03924]
[1777839935078,37.52,78933.21,5.5,-0.19143,9e-05,21.017]
[1777839940113,37.53,78932.46,5.5,-0.19151,9e-05,21.02244]
[1777839941676,37.53,78932.58,5.5,-0.1915,9e-05,21.02188]
[1777839942769,37.53,78926.08,5.5,-0.19212,9e-05,21.06151]
[1777839944000,37.53,78920.82,5.5,-0.19262,9e-05,21.09354]
[1777839944251,37.53,78918.65,5.5,-0.19282,9e-05,21.10687]
[1777839945236,37.53,78917.66,5.5,-0.19292,9e-05,21.11302]
[1777839950486,37.53,78912.6,5.5,-0.19341,9e-05,21.14435]
[1777839951784,37.53,78910.98,5.5,-0.19356,9e-05,21.15425]
[1777839957190,37.53,78908.48,5.5,-0.19381,9e-05,21.16977]
[1777839960958,37.53,78907.77,5.5,-0.19388,9e-05,21.17423]
[1777839960962,37.53,78907.77,5.5,-0.19388,9e-05,21.17423]
[1777839961035,37.53,78907.77,5.5,-0.19388,9e-05,21.17423]
[1777839961142,37.53,78905.6,5.5,-0.19408,0.0001,21.18744]
[1777839962797,37.53,78895.65,5.5,-0.19503,0.0001,21.24763]
[1777839963014,37.53,78895.65,5.5,-0.19503,0.0001,21.24763]
[1777839963028,37.53,78891.42,5.5,-0.19544,0.0001,21.27336]
[1777839964286,37.53,78902.23,5.5,-0.19441,0.0001,21.20811]
[1777839969321,37.53,78898.5,5.5,-0.19477,0.0001,21.23127]
[1777839970252,37.53,78898.5,5.5,-0.19477,0.0001,21.23127]
[1777839973208,37.53,78895.47,5.5,-0.19506,0.0001,21.24977]
[1777839975102,37.53,78893.72,5.5,-0.19523,0.0001,21.2605]
[1777839980398,37.54,78889.34,5.5,-0.19566,0.0001,21.28723]
[1777839985433,37.54,78888.97,5.5,-0.19569,0.0001,21.28954]
[1777839990468,37.54,78890.85,5.5,-0.19551,0.0001,21.27825]
[1777839995503,37.54,78887.37,5.5,-0.19582,0.0001,21.29572]
[1777839996667,37.54,78887.37,5.5,-0.19582,0.0001,21.29572]
[1777840001851,37.54,78893.84,5.5,-0.19521,0.0001,21.25673]
[1777840006371,37.54,78901.73,5.5,-0.19446,0.0001,21.20946]
[1777840006963,37.54,78901.73,5.5,-0.19446,0.0001,21.20946]
[1777840010909,37.54,78905.04,5.5,-0.19415,0.0001,21.1899]
[1777840016999,37.54,78899.5,5.5,-0.19469,0.0001,21.22406]
[1777840017101,37.54,78899.44,5.5,-0.1947,0.0001,21.22459]
[1777840022692,37.54,78900.17,5.5,-0.19464,0.0001,21.22077]
[1777840027727,37.54,78900.24,5.5,-0.19464,0.0001,21.22091]
[1777840032762,37.54,78900.69,5.5,-0.19461,0.0001,21.21875]
[1777840034181,37.54,78900.69,5.5,-0.19461,0.0001,21.21875]
[1777840039811,37.55,78899.75,5.5,-0.19471,0.0001,21.22519]
[1777840044846,37.55,78897.1,5.5,-0.19497,0.0001,21.24169]
[1777840049881,37.55,78896.31,5.5,-0.19505,0.0001,21.24685]
[1777840052065,37.55,78896.31,5.5,-0.19505,0.0001,21.24685]
[1777840057074,37.55,78886.37,5.5,-0.19598,0.0001,21.30357]
[1777840063979,37.55,78885.87,5.5,-0.19603,0.0001,21.30653]
[1777840069014,37.55,78885.96,5.5,-0.19602,0.0001,21.3059]
[1777840071048,37.55,78886.72,5.5,-0.19594,0.0001,21.30129]
[1777840078078,37.55,78885.12,5.5,-0.19609,0.0001,21.31078]
[1777840081099,37.55,78898.19,5.5,-0.19485,0.0001,21.23182]
[1777840086134,37.55,78897.81,5.5,-0.19489,0.0001,21.23447]
[1777840091169,37.55,78897.86,5.5,-0.19489,0.0001,21.23451]
[1777840093962,37.55,78897.68,5.5,-0.19491,0.0001,21.23573]
[1777840099225,37.55,78898.69,5.5,-0.19482,0.0001,21.23003]
[1777840106273,37.55,78898.73,5.5,-0.19482,0.0001,21.23028]
[1777840111309,37.55,78895.08,5.5,-0.19515,0.0001,21.24903]
[1777840112526,37.55,78894.6,5.5,-0.1952,0.0001,21.25197]
[1777840116128,37.55,78894.49,5.5,-0.19521,0.0001,21.2527]
[1777840116833,37.55,78894.49,5.5,-0.19521,0.0001,21.25277]
[1777840122174,37.55,78892.16,5.5,-0.19543,0.0001,21.26693]
[1777840122176,37.55,78892.16,5.5,-0.19543,0.0001,21.26693]
[1777840122386,37.55,78890.21,5.5,-0.19562,0.0001,21.27872]
[1777840127905,37.55,78885.41,5.5,-0.19608,0.0001,21.30787]
[1777840135041,37.56,78884.78,5.5,-0.19614,0.0001,21.3119]
[1777840138551,37.56,78884.01,5.5,-0.19622,0.0001,21.31673]
[1777840138563,37.56,78884.01,5.5,-0.19622,0.0001,21.31673]
[1777840139374,37.56,78884.01,5.5,-0.19622,0.0001,21.31673]
[1777840138652,37.56,78884.43,5.5,-0.19618,0.0001,21.31419]
[1777840140098,37.56,78884.43,5.5,-0.19618,0.0001,21.31419]
[1777840142287,37.56,78884.43,5.5,-0.19618,0.0001,21.3141]
[1777840142893,37.56,78885.01,5.5,-0.19612,0.0001,21.31052]
[1777840143648,37.56,78884.97,5.5,-0.19613,0.0001,21.31077]
[1777840146370,37.56,78884.93,5.5,-0.19613,0.0001,21.31097]
[1777840147193,37.56,78885.06,5.5,-0.19612,0.0001,21.31011]
[1777840147957,37.55,78885.14,5.5,-0.19611,0.0001,21.30957]
[1777840153603,37.55,78885.32,5.5,-0.19609,0.0001,21.30831]
[1777840159646,37.55,78885.33,5.5,-0.19609,0.0001,21.30812]
[1777840166696,37.55,78887.54,5.5,-0.19587,0.0001,21.29467]
[1777840175975,37.55,78884.37,5.5,-0.19618,0.0001,21.3138]
[1777840183119,37.55,78885.65,5.5,-0.19603,0.0001,21.30232]
[1777840183153,37.55,78885.65,5.5,-0.19603,0.0001,21.30232]
[1777840183279,37.55,78885.65,5.5,-0.19603,0.0001,21.30232]
[1777840183539,37.55,78885.65,5.5,-0.19603,0.0001,21.30232]
[1777840183564,37.55,78885.65,5.5,-0.19603,0.0001,21.30232]
[1777840183721,37.55,78885.65,5.5,-0.19603,0.0001,21.30232]
[1777840183816,37.55,78898.64,5.5,-0.19479,0.0001,21.22388]
[1777840184591,37.55,78898.64,5.5,-0.19479,0.0001,21.22388]
[1777840184823,37.55,78910.51,5.5,-0.19366,9e-05,21.1521]
[1777840185533,37.55,78910.51,5.5,-0.19366,9e-05,21.1521]
[1777840187698,37.55,78911.97,5.5,-0.19352,9e-05,21.14348]
[1777840192170,37.56,78912.18,5.5,-0.19351,9e-05,21.14267]
[1777840196902,37.56,78913.78,5.5,-0.19337,9e-05,21.1337]
[1777840197003,37.56,78913.78,5.5,-0.19337,9e-05,21.13387]
[1777840201275,37.56,78914.44,5.5,-0.19331,9e-05,21.13002]
[1777840201384,37.56,78914.44,5.5,-0.19331,9e-05,21.13002]
[1777840202075,37.56,78915.37,5.5,-0.19323,9e-05,21.12451]
[1777840202093,37.56,78934.44,5.5,-0.19143,9e-05,21.00892]
[1777840202665,37.56,78934.44,5.5,-0.19143,9e-05,21.00892]
[1777840204076,37.56,78933.51,5.5,-0.19152,9e-05,21.01481]
[1777840206231,37.56,78931.4,5.5,-0.19172,9e-05,21.02786]
[1777840212023,37.56,78929.96,5.5,-0.19188,9e-05,21.03798]
[1777840213185,37.56,78929.96,5.5,-0.19188,9e-05,21.03798]
[1777840217787,37.56,78918.87,5.5,-0.19293,9e-05,21.10585]
[1777840224108,37.57,78914.63,5.5,-0.19334,9e-05,21.13216]
[1777840229143,37.57,78914.08,5.5,-0.1934,9e-05,21.13578]
[1777840234177,37.57,78910.89,5.5,-0.19369,9e-05,21.15177]
[1777840237054,37.57,78917.49,5.5,-0.19306,9e-05,21.11189]
[1777840239238,37.57,78921.89,5.5,-0.19265,9e-05,21.08545]
[1777840247269,37.57,78922.26,5.5,-0.19263,9e-05,21.08436]
[1777840252304,37.57,78922.93,5.5,-0.19258,9e-05,21.0809]
[1777840257339,37.57,78923.01,5.5,-0.19258,9e-05,21.08103]
[1777840263380,37.58,78922.45,5.5,-0.19264,9e-05,21.08515]
[1777840271437,37.58,78923.27,5.5,-0.19258,9e-05,21.08115]
[1777840273451,37.58,78936.07,5.5,-0.19137,9e-05,21.00388]
[1777840278148,37.58,78936.96,5.5,-0.1913,9e-05,20.99939]
[1777840278190,37.58,78936.96,5.5,-0.1913,9e-05,20.99939]
[1777840282823,37.58,78941.53,5.5,-0.19089,9e-05,20.9725]
[1777840284210,37.58,78941.53,5.5,-0.19089,9e-05,20.9725]
[1777840284252,37.58,78941.53,5.5,-0.19089,9e-05,20.9725]
[1777840284528,37.58,78951.81,5.5,-0.18993,9e-05,20.91057]
[1777840287979,37.59,78952.83,5.5,-0.18984,9e-05,20.90479]
[1777840293591,37.59,78950.03,5.5,-0.1901,9e-05,20.91945]
[1777840294717,37.59,78950.03,5.5,-0.1901,9e-05,20.91945]
[1777840296382,37.59,78965.5,5.5,-0.18866,9e-05,20.82603]
[1777840297164,37.59,78965.5,5.5,-0.18866,9e-05,20.82603]
[1777840304402,37.59,78956.89,5.5,-0.18949,9e-05,20.87972]
[1777840307721,37.6,78955.57,5.5,-0.18962,9e-05,20.88853]
[1777840310368,37.6,78955.58,5.5,-0.18963,9e-05,20.88891]
[1777840312724,37.6,78942.84,5.5,-0.19084,9e-05,20.96733]
[1777840318581,37.6,78940.97,5.5,-0.19103,9e-05,20.97963]
[1777840321994,37.6,78941.17,5.5,-0.19102,9e-05,20.97935]
[1777840328840,37.61,78940.36,5.5,-0.19112,9e-05,20.98548]
[1777840333264,37.61,78940.22,5.5,-0.19114,9e-05,20.98675]
[1777840333365,37.61,78939.96,5.5,-0.19116,9e-05,20.98861]
[1777840334468,37.61,78939.96,5.5,-0.19116,9e-05,20.98861]
[1777840336645,37.61,78933.97,5.5,-0.19173,9e-05,21.02532]
[1777840337342,37.61,78933.97,5.5,-0.19173,9e-05,21.02532]
[1777840342936,37.61,78920.71,5.5,-0.193,9e-05,21.10649]
[1777840348491,37.61,78920.64,5.5,-0.19301,9e-05,21.10733]
[1777840351582,37.61,78920.61,5.5,-0.19302,9e-05,21.10793]
[1777840351583,37.61,78920.61,5.5,-0.19302,9e-05,21.10793]
[1777840356631,37.61,78913.96,5.5,-0.19363,9e-05,21.14481]
[1777840358826,37.61,78910.32,5.5,-0.19398,9e-05,21.16692]
[1777840363870,37.61,78913.44,5.5,-0.19368,9e-05,21.1481]
[1777840369150,37.61,78914.03,5.5,-0.19363,9e-05,21.14463]
[1777840371836,37.62,78912.82,5.5,-0.19374,9e-05,21.15202]
[1777840372511,37.62,78911.69,5.5,-0.19385,9e-05,21.15901]
[1777840377496,37.62,78903.9,5.5,-0.1946,0.0001,21.20637]
[1777840383217,37.62,78903.74,5.5,-0.19462,0.0001,21.20786]
[1777840385777,37.62,78904.24,5.5,-0.19458,0.0001,21.20498]
[1777840391273,37.62,78907.49,5.5,-0.19428,9e-05,21.18588]
[1777840392892,37.62,78907.46,5.5,-0.19428,9e-05,21.18616]
[1777840393288,37.62,78907.53,5.5,-0.19427,9e-05,21.18583]
[1777840398322,37.62,78907.39,5.5,-0.19429,9e-05,21.18676]
[1777840403358,37.62,78907.59,5.5,-0.19427,9e-05,21.18561]
[1777840408392,37.62,78907.35,5.5,-0.19429,9e-05,21.18711]
[1777840413428,37.62,78909.88,5.5,-0.19403,9e-05,21.16828]
[1777840418463,37.62,78910.47,5.5,-0.19398,9e-05,21.16489]
[1777840420361,37.62,78910.47,5.5,-0.19398,9e-05,21.16489]
[1777840425425,37.62,78920.4,5.5,-0.19304,9e-05,21.10523]
[1777840430185,37.62,78920.08,5.5,-0.19308,9e-05,21.10767]
[1777840436589,37.62,78920.09,5.5,-0.19309,9e-05,21.10836]
[1777840443638,37.63,78920.34,5.5,-0.19308,9e-05,21.1077]
[1777840448673,37.63,78921.73,5.5,-0.19296,9e-05,21.09996]
[1777840453707,37.63,78921.72,5.5,-0.19297,9e-05,21.10073]
[1777840457333,37.63,78921.75,5.5,-0.19297,9e-05,21.10099]
[1777840462412,37.63,78921.67,5.5,-0.19299,9e-05,21.10191]
[1777840469600,37.63,78921.64,5.5,-0.19301,9e-05,21.10297]
[1777840475975,37.64,78921.77,5.5,-0.19298,9e-05,21.09945]
[1777840476189,37.64,78921.77,5.5,-0.19298,9e-05,21.09945]
[1777840478425,37.64,78921.73,5.5,-0.193,9e-05,21.10061]
[1777840479727,37.64,78921.73,5.5,-0.193,9e-05,21.10076]
[1777840487945,37.64,78921.8,5.5,-0.19302,9e-05,21.1017]
[1777840492237,37.64,78922.07,5.5,-0.193,9e-05,21.10054]
[1777840492339,37.64,78922.07,5.5,-0.193,9e-05,21.10054]
[1777840494486,37.65,78929.19,5.5,-0.19233,9e-05,21.05803]
[1777840500226,37.65,78930.9,5.5,-0.19219,9e-05,21.04868]
[1777840500289,37.65,78930.9,5.5,-0.19219,9e-05,21.04868]
[1777840502046,37.65,78935.9,5.5,-0.19172,9e-05,21.01888]
[1777840502121,37.65,78935.9,5.5,-0.19172,9e-05,21.01888]
[1777840502657,37.65,78935.9,5.5,-0.19172,9e-05,21.01888]
[1777840502668,37.65,78935.9,5.5,-0.19172,9e-05,21.01888]
[1777840502762,37.65,78935.9,5.5,-0.19172,9e-05,21.01888]
[1777840502933,37.65,78935.9,5.5,-0.19172,9e-05,21.01888]
[1777840503265,37.65,78937.37,5.5,-0.19159,9e-05,21.01017]
[1777840503407,37.65,78937.37,5.5,-0.19159,9e-05,21.01017]
[1777840503477,37.65,78937.37,5.5,-0.19159,9e-05,21.01017]
[1777840503704,37.65,78937.37,5.5,-0.19159,9e-05,21.01017]
[1777840503697,37.65,78997.13,5.5,-0.18602,9e-05,20.64738]
[1777840504604,37.65,79035.71,5.5,-0.18249,9e-05,20.41226]
[1777840506793,37.65,79030.81,5.5,-0.18294,9e-05,20.44263]
[1777840507083,37.65,79028.32,5.5,-0.18317,9e-05,20.45801]
[1777840507973,37.65,79028.32,5.5,-0.18317,9e-05,20.45801]
[1777840514286,37.66,79020.86,5.5,-0.18388,9e-05,20.5059]
[1777840514566,37.66,79017.76,5.5,-0.18417,9e-05,20.52515]
[1777840519649,37.66,79019.46,5.5,-0.18404,9e-05,20.51604]
[1777840524111,37.66,79029.51,5.5,-0.18314,9e-05,20.45612]
[1777840529543,37.67,79029.23,5.5,-0.18319,9e-05,20.45974]
[1777840535280,37.67,79035.51,5.5,-0.18263,9e-05,20.42044]
[1777840538396,37.68,79035.92,5.5,-0.18261,9e-05,20.41882]
[1777840539036,37.68,79035.12,5.5,-0.18269,9e-05,20.42414]
[1777840539131,37.68,79035.12,5.5,-0.18269,9e-05,20.42414]
[1777840544278,37.68,79031.31,5.5,-0.18306,9e-05,20.44942]
[1777840549337,37.69,79036.92,5.5,-0.18258,9e-05,20.4173]
[1777840549345,37.69,79036.92,5.5,-0.18258,9e-05,20.4173]
[1777840549351,37.69,79036.92,5.5,-0.18258,9e-05,20.4173]
[1777840550322,37.69,79037.93,5.5,-0.1825,9e-05,20.41157]
[1777840554123,37.69,79052.42,5.5,-0.1812,9e-05,20.32453]
[1777840554208,37.69,79052.42,5.5,-0.1812,9e-05,20.32453]
[1777840554223,37.69,79052.42,5.5,-0.1812,9e-05,20.32453]
[1777840554239,37.69,79052.42,5.5,-0.1812,9e-05,20.32453]
[1777840554752,37.69,79052.42,5.5,-0.1812,9e-05,20.32453]
[1777840554774,37.69,79052.42,5.5,-0.1812,9e-05,20.32453]
[1777840554849,37.69,79052.42,5.5,-0.1812,9e-05,20.32453]
[1777840557178,37.69,79048.5,5.5,-0.18157,9e-05,20.34946]
[1777840558057,37.69,79051.66,5.5,-0.18129,9e-05,20.33044]
[1777840558691,37.69,79051.66,5.5,-0.18129,9e-05,20.33044]
[1777840558792,37.7,79056.01,5.5,-0.1809,9e-05,20.30416]
[1777840559347,37.7,79056.01,5.5,-0.1809,9e-05,20.30416]
[1777840559759,37.7,79068.31,5.5,-0.17979,9e-05,20.22914]
[1777840561183,37.7,79075.78,5.5,-0.17912,9e-05,20.18371]
[1777840562834,37.7,79073.58,5.5,-0.17932,9e-05,20.19751]
[1777840565247,37.7,79082.81,5.5,-0.17851,9e-05,20.14209]
[1777840565287,37.7,79082.81,5.5,-0.17851,9e-05,20.14209]
[1777840565559,37.7,79082.81,5.5,-0.17851,9e-05,20.14209]
[1777840565758,37.7,79082.81,5.5,-0.17851,9e-05,20.14209]
[1777840565792,37.7,79095.12,5.5,-0.17741,9e-05,20.06707]
[1777840566054,37.7,79095.12,5.5,-0.17741,9e-05,20.06707]
[1777840566320,37.7,79095.12,5.5,-0.17741,9e-05,20.06707]
[1777840566372,37.7,79095.12,5.5,-0.17741,9e-05,20.06707]
[1777840566478,37.7,79095.12,5.5,-0.17741,9e-05,20.06707]
[1777840566719,37.7,79095.12,5.5,-0.17741,9e-05,20.06707]
[1777840566794,37.7,79112.62,5.5,-0.17586,9e-05,19.96]
[1777840568003,37.7,79110.63,5.5,-0.17604,9e-05,19.9726]
[1777840568072,37.7,79110.63,5.5,-0.17604,9e-05,19.9726]
[1777840572893,37.71,79104.6,5.5,-0.1766,9e-05,20.01141]
[1777840573883,37.71,79104.6,5.5,-0.1766,9e-05,20.01141]
[1777840573907,37.71,79104.37,5.5,-0.17662,9e-05,20.01314]
[1777840573918,37.71,79104.37,5.5,-0.17662,9e-05,20.01314]
[1777840577289,37.71,79105.59,5.5,-0.17653,9e-05,20.00664]
[1777840577307,37.71,79105.59,5.5,-0.17653,9e-05,20.00664]
[1777840577711,37.71,79105.59,5.5,-0.17653,9e-05,20.00664]
[1777840577756,37.71,79105.59,5.5,-0.17653,9e-05,20.00664]
[1777840577800,37.71,79107.23,5.5,-0.17639,9e-05,19.99693]
[1777840579604,37.71,79118.65,5.5,-0.17538,9e-05,19.92751]
[1777840582654,37.72,79121.69,5.5,-0.17518,9e-05,19.9133]
[1777840583789,37.72,79122.77,5.5,-0.17508,9e-05,19.90708]
[1777840583914,37.72,79122.21,5.5,-0.17514,9e-05,19.91092]
[1777840585415,37.72,79118.46,5.5,-0.17548,9e-05,19.93436]
[1777840589558,37.73,79125.09,5.5,-0.17492,9e-05,19.89543]
[1777840589656,37.73,79125.09,5.5,-0.17492,9e-05,19.89543]
[1777840591608,37.73,79130.54,5.5,-0.17444,9e-05,19.86279]
[1777840591650,37.73,79130.54,5.5,-0.17444,9e-05,19.86279]
[1777840591802,37.73,79130.54,5.5,-0.17444,9e-05,19.86279]
[1777840591885,37.74,79135.56,5.5,-0.17403,9e-05,19.83192]
[1777840592154,37.74,79135.56,5.5,-0.17403,9e-05,19.83192]
[1777840592437,37.74,79135.56,5.5,-0.17403,9e-05,19.83192]
[1777840592442,37.74,79135.56,5.5,-0.17403,9e-05,19.83192]
[1777840592883,37.74,79135.56,5.5,-0.17403,9e-05,19.83192]
[1777840592863,37.74,79189.7,5.5,-0.1693,9e-05,19.49958]
[1777840592962,37.74,79189.7,5.5,-0.1693,9e-05,19.49958]
[1777840593188,37.74,79189.7,5.5,-0.1693,9e-05,19.49958]
[1777840593303,37.74,79189.7,5.5,-0.1693,9e-05,19.49958]
[1777840593573,37.74,79189.7,5.5,-0.1693,9e-05,19.49958]
[1777840593704,37.74,79189.7,5.5,-0.1693,9e-05,19.49958]
[1777840593709,37.74,79237.63,5.5,-0.1652,9e-05,19.20535]
[1777840594160,37.74,79237.63,5.5,-0.1652,9e-05,19.20535]
[1777840594711,37.74,79227.48,5.5,-0.16608,9e-05,19.26862]
[1777840594948,37.74,79227.48,5.5,-0.16608,9e-05,19.26862]
[1777840596594,37.74,79222.43,5.5,-0.16652,9e-05,19.30036]
[1777840596725,37.75,79214.24,5.5,-0.16723,9e-05,19.35149]
[1777840598739,37.78,79200.59,5.5,-0.1686,9e-05,19.45005]
[1777840600615,37.78,79202.32,5.5,-0.16846,9e-05,19.44006]
[1777840600754,37.78,79201.0,5.5,-0.16858,9e-05,19.44882]
[1777840602234,37.78,79200.15,5.5,-0.16866,9e-05,19.45455]
[1777840602530,37.78,79200.15,5.5,-0.16866,9e-05,19.45455]
[1777840602559,37.78,79200.15,5.5,-0.16866,9e-05,19.45455]
[1777840602587,37.78,79200.15,5.5,-0.16866,9e-05,19.45455]
[1777840602670,37.78,79200.15,5.5,-0.16866,9e-05,19.45455]
[1777840604071,37.78,79210.46,5.5,-0.16779,9e-05,19.39211]
[1777840605185,37.8,79209.22,5.5,-0.16796,9e-05,19.40509]
[1777840607624,37.81,79221.17,5.5,-0.16702,9e-05,19.33754]
[1777840609144,37.81,79226.54,5.5,-0.16658,9e-05,19.30576]
[1777840609940,37.81,79218.45,5.5,-0.16728,9e-05,19.35614]
[1777840610673,37.81,79218.45,5.5,-0.16728,9e-05,19.35614]
[1777840610683,37.81,79218.45,5.5,-0.16728,9e-05,19.35614]
[1777840611174,37.82,79210.84,5.5,-0.16801,9e-05,19.40856]
[1777840611199,37.82,79210.84,5.5,-0.16801,9e-05,19.40856]
[1777840613167,37.83,79200.28,5.5,-0.16893,9e-05,19.4746]
[1777840613520,37.83,79200.28,5.5,-0.16893,9e-05,19.4746]
[1777840613701,37.83,79200.28,5.5,-0.16893,9e-05,19.4746]
[1777840613744,37.83,79200.28,5.5,-0.16893,9e-05,19.4746]
[1777840613904,37.83,79200.28,5.5,-0.16893,9e-05,19.4746]
[1777840613924,37.83,79172.66,5.5,-0.17133,9e-05,19.6446]
[1777840614067,37.83,79172.66,5.5,-0.17133,9e-05,19.6446]
[1777840614143,37.83,79172.66,5.5,-0.17133,9e-05,19.6446]
[1777840614776,37.83,79172.66,5.5,-0.17133,9e-05,19.6446]
[1777840614887,37.83,79151.75,5.5,-0.17317,9e-05,19.77338]
[1777840615153,37.83,79151.75,5.5,-0.17317,9e-05,19.77338]
[1777840617788,37.83,79145.17,5.5,-0.17376,9e-05,19.81505]
[1777840621050,37.84,79136.55,5.5,-0.17455,9e-05,19.86995]
[1777840621950,37.84,79136.55,5.5,-0.17455,9e-05,19.86995]
[1777840622233,37.84,79126.1,5.5,-0.17548,9e-05,19.93438]
[1777840622236,37.84,79126.1,5.5,-0.17548,9e-05,19.93438]
[1777840624023,37.84,79122.49,5.5,-0.17581,9e-05,19.95691]
[1777840624261,37.84,79122.49,5.5,-0.17581,9e-05,19.95728]
[1777840626597,37.84,79135.32,5.5,-0.17469,9e-05,19.87998]
[1777840628482,37.84,79137.26,5.5,-0.17453,9e-05,19.86858]
[1777840628737,37.84,79137.26,5.5,-0.17453,9e-05,19.86858]
[1777840634457,37.85,79128.68,5.5,-0.17532,9e-05,19.92383]
[1777840634630,37.85,79128.68,5.5,-0.17532,9e-05,19.92383]
[1777840634731,37.85,79131.78,5.5,-0.17506,9e-05,19.90527]
[1777840639287,37.85,79130.41,5.5,-0.17519,9e-05,19.91491]
[1777840639818,37.85,79130.41,5.5,-0.17519,9e-05,19.91491]
[1777840639914,37.85,79130.41,5.5,-0.17519,9e-05,19.91491]
[1777840640451,37.86,79130.61,5.5,-0.17518,9e-05,19.91398]
[1777840640502,37.86,79130.61,5.5,-0.17518,9e-05,19.91398]
[1777840640875,37.86,79128.8,5.5,-0.17534,9e-05,19.92527]
[1777840642622,37.86,79120.69,5.5,-0.17607,9e-05,19.97538]
[1777840643056,37.86,79116.09,5.5,-0.17648,9e-05,20.00396]
[1777840643894,37.86,79118.93,5.5,-0.17624,9e-05,19.98707]
[1777840649142,37.86,79121.62,5.5,-0.17603,9e-05,19.97256]
[1777840652451,37.86,79120.81,5.5,-0.17608,9e-05,19.97446]
[1777840652902,37.87,79119.37,5.5,-0.17622,9e-05,19.98355]
[1777840656193,37.87,79113.78,5.5,-0.17673,9e-05,20.01899]
[1777840656540,37.87,79113.53,5.5,-0.17676,9e-05,20.02093]
[1777840658550,37.87,79112.23,5.5,-0.17688,9e-05,20.0291]
[1777840658611,37.87,79112.27,5.5,-0.17688,9e-05,20.02908]
[1777840660279,37.87,79111.94,5.5,-0.17691,9e-05,20.03149]
[1777840660288,37.87,79111.94,5.5,-0.17691,9e-05,20.03149]
[1777840666276,37.88,79106.41,5.5,-0.17743,9e-05,20.06736]
[1777840666698,37.88,79106.41,5.5,-0.17743,9e-05,20.06736]
[1777840667080,37.88,79105.61,5.5,-0.17751,9e-05,20.07259]
[1777840673068,37.88,79093.55,5.5,-0.17861,9e-05,20.14827]
[1777840674797,37.88,79093.71,5.5,-0.1786,9e-05,20.14764]
[1777840676534,37.88,79083.75,5.5,-0.17951,9e-05,20.20898]
[1777840678229,37.89,79072.1,5.5,-0.18056,9e-05,20.28035]
[1777840678345,37.89,79071.66,5.5,-0.1806,9e-05,20.2832]
[1777840679146,37.89,79071.66,5.5,-0.1806,9e-05,20.2832]
[1777840679987,37.89,79073.11,5.5,-0.18047,9e-05,20.27472]
[1777840680413,37.89,79073.11,5.5,-0.18047,9e-05,20.27472]
[1777840680514,37.89,79074.2,5.5,-0.18038,9e-05,20.26828]
[1777840681225,37.89,79074.2,5.5,-0.18038,9e-05,20.26828]
[1777840681987,37.89,79072.79,5.5,-0.18051,9e-05,20.27721]
[1777840684478,37.89,79076.87,5.5,-0.18015,9e-05,20.25278]
[1777840685551,37.89,79077.53,5.5,-0.18009,9e-05,20.24898]
[1777840691436,37.89,79086.57,5.5,-0.17931,9e-05,20.19595]
[1777840696470,37.9,79085.6,5.5,-0.17942,9e-05,20.20336]
[1777840701506,37.9,79085.77,5.5,-0.17943,9e-05,20.20384]
[1777840702589,37.9,79085.77,5.5,-0.17943,9e-05,20.20384]
[1777840708556,37.91,79082.94,5.5,-0.17971,9e-05,20.22305]
[1777840711578,37.91,79071.55,5.5,-0.18072,9e-05,20.2894]
[1777840712588,37.91,79071.55,5.5,-0.18072,9e-05,20.2894]
[1777840717715,37.91,79072.14,5.5,-0.18068,9e-05,20.28657]
[1777840720223,37.91,79074.31,5.5,-0.18049,9e-05,20.27395]
[1777840725575,37.91,79069.79,5.5,-0.18091,9e-05,20.30228]
[1777840728714,37.91,79065.98,5.5,-0.18126,9e-05,20.32576]
[1777840733732,37.92,79074.37,5.5,-0.18051,9e-05,20.2755]
[1777840738767,37.92,79074.4,5.5,-0.18052,9e-05,20.27609]
[1777840744809,37.92,79074.09,5.5,-0.18056,9e-05,20.27882]
[1777840749342,37.92,79073.3,5.5,-0.18064,9e-05,20.28414]
[1777840751623,37.92,79074.3,5.5,-0.18055,9e-05,20.27832]
[1777840756898,37.92,79081.27,5.5,-0.17994,9e-05,20.23687]
[1777840757276,37.92,79081.27,5.5,-0.17994,9e-05,20.23687]
[1777840759864,37.92,79082.63,5.5,-0.17982,9e-05,20.22898]
[1777840762865,37.92,79079.47,5.5,-0.18011,9e-05,20.24872]
[1777840767184,37.93,79078.19,5.5,-0.18023,9e-05,20.25684]
[1777840770449,37.93,79075.55,5.5,-0.18047,9e-05,20.27297]
[1777840776032,37.93,79079.38,5.5,-0.18011,9e-05,20.2463]
[1777840781067,37.93,79078.53,5.5,-0.18019,9e-05,20.25181]
[1777840786102,37.93,79077.13,5.5,-0.18032,9e-05,20.26061]
[1777840786675,37.93,79077.13,5.5,-0.18032,9e-05,20.26061]
[1777840789123,37.93,79058.59,5.5,-0.18199,9e-05,20.37328]
[1777840789396,37.93,79058.59,5.5,-0.18199,9e-05,20.37328]
[1777840789852,37.93,79058.59,5.5,-0.18199,9e-05,20.37328]
[1777840790130,37.93,79053.16,5.5,-0.18248,9e-05,20.40618]
[1777840790162,37.93,79053.16,5.5,-0.18248,9e-05,20.40618]
[1777840790262,37.93,79053.16,5.5,-0.18248,9e-05,20.40623]
[1777840792595,37.93,79047.83,5.5,-0.18297,9e-05,20.43871]
[1777840792644,37.93,79047.83,5.5,-0.18297,9e-05,20.43871]
[1777840794483,37.93,79038.89,5.5,-0.18378,9e-05,20.49316]
[1777840800200,37.93,79030.11,5.5,-0.18458,9e-05,20.5466]
[1777840804163,37.93,79032.06,5.5,-0.18441,9e-05,20.53489]
[1777840805118,37.93,79044.37,5.5,-0.18329,9e-05,20.46043]
[1777840806052,37.93,79044.37,5.5,-0.18329,9e-05,20.46043]
[1777840807474,37.93,79046.01,5.5,-0.18314,9e-05,20.45061]
[1777840807566,37.93,79046.01,5.5,-0.18314,9e-05,20.45061]
[1777840809656,37.93,79031.57,5.5,-0.18446,9e-05,20.53858]
[1777840813802,37.93,79029.91,5.5,-0.18462,9e-05,20.54874]
[1777840814805,37.93,79029.94,5.5,-0.18461,9e-05,20.54859]
[1777840816581,37.93,79018.9,5.5,-0.18563,9e-05,20.61558]
[1777840817393,37.93,79019.75,5.5,-0.18555,9e-05,20.61049]
[1777840817479,37.93,79019.75,5.5,-0.18555,9e-05,20.61049]
[1777840818267,37.93,79017.82,5.5,-0.18573,9e-05,20.62221]
[1777840818437,37.93,79010.16,5.5,-0.18643,9e-05,20.66853]
[1777840820021,37.93,79010.16,5.5,-0.18643,9e-05,20.66853]
[1777840820122,37.93,79008.8,5.5,-0.18656,9e-05,20.67688]
[1777840820203,37.93,79008.8,5.5,-0.18656,9e-05,20.67688]
[1777840821361,37.93,79008.61,5.5,-0.18657,9e-05,20.678]
[1777840821530,37.93,79005.35,5.5,-0.18687,9e-05,20.69766]
[1777840828101,37.93,79004.47,5.5,-0.18696,9e-05,20.70348]
[1777840829170,37.93,79002.62,5.5,-0.18713,9e-05,20.71475]
[1777840829412,37.94,79003.15,5.5,-0.18709,9e-05,20.71173]
[1777840833020,37.94,79003.15,5.5,-0.18706,9e-05,20.70797]
[1777840833088,37.94,79003.15,5.5,-0.18706,9e-05,20.70797]
[1777840836133,37.93,78998.83,5.5,-0.18746,9e-05,20.73383]
[1777840836191,37.93,78998.6,5.5,-0.18748,9e-05,20.73512]
[1777840839292,37.93,78993.02,5.5,-0.18799,9e-05,20.76877]
[1777840839870,37.93,78992.74,5.5,-0.18802,9e-05,20.77049]
[1777840841223,37.93,78992.67,5.5,-0.18802,9e-05,20.77095]
[1777840841497,37.93,78992.74,5.5,-0.18802,9e-05,20.77056]
[1777840844446,37.93,78984.33,5.5,-0.18879,9e-05,20.82095]
[1777840844473,37.93,78984.33,5.5,-0.18879,9e-05,20.82095]
[1777840844931,37.93,78984.33,5.5,-0.18879,9e-05,20.82095]
[1777840845308,37.93,78984.08,5.5,-0.18881,9e-05,20.82227]
[1777840845974,37.93,78980.66,5.5,-0.18912,9e-05,20.84268]
[1777840851567,37.93,78977.94,5.5,-0.18937,9e-05,20.85852]
[1777840855539,37.93,78980.16,5.5,-0.18916,9e-05,20.84494]
[1777840855595,37.93,78982.19,5.5,-0.18897,9e-05,20.83266]
[1777840859596,37.93,78983.87,5.5,-0.18881,9e-05,20.82199]
[1777840859750,37.93,78983.87,5.5,-0.18881,9e-05,20.82199]
[1777840860053,37.93,78983.87,5.5,-0.18881,9e-05,20.82199]
[1777840860625,37.93,78988.09,5.5,-0.18841,9e-05,20.79639]
[1777840862456,37.93,78989.03,5.5,-0.18832,9e-05,20.79047]
[1777840864720,37.93,78989.65,5.5,-0.18826,9e-05,20.78646]
[1777840869279,37.93,78998.18,5.5,-0.18747,9e-05,20.73457]
[1777840873919,37.93,79001.39,5.5,-0.18717,9e-05,20.71501]
[1777840874208,37.93,79001.39,5.5,-0.18717,9e-05,20.71501]
[1777840874825,37.93,79001.57,5.5,-0.18715,9e-05,20.71389]
[1777840876186,37.93,79009.66,5.5,-0.18641,9e-05,20.66501]
[1777840877203,37.93,79012.36,5.5,-0.18616,9e-05,20.64873]
[1777840877997,37.93,79017.32,5.5,-0.18571,9e-05,20.61888]
[1777840878950,37.93,79017.32,5.5,-0.18571,9e-05,20.61888]
[1777840884590,37.93,79011.56,5.5,-0.18623,9e-05,20.65311]
[1777840890090,37.92,79017.85,5.5,-0.18565,9e-05,20.61474]
[1777840892660,37.92,79014.49,5.5,-0.18593,9e-05,20.63118]
[1777840897891,37.92,79005.6,5.5,-0.18673,9e-05,20.68413]
[1777840902926,37.92,79005.84,5.5,-0.1867,9e-05,20.68189]
[1777840905456,37.92,79004.54,5.5,-0.18682,9e-05,20.68942]
[1777840905492,37.92,79004.54,5.5,-0.18682,9e-05,20.68942]
[1777840905527,37.92,79004.54,5.5,-0.18682,9e-05,20.68942]
[1777840905947,37.92,78997.92,5.5,-0.18742,9e-05,20.72923]
[1777840908590,37.92,78993.12,5.5,-0.18786,9e-05,20.75803]
[1777840909560,37.92,78993.72,5.5,-0.18781,9e-05,20.75431]
[1777840909781,37.92,78993.72,5.5,-0.18781,9e-05,20.75431]
[1777840911383,37.92,78991.63,5.5,-0.188,9e-05,20.76672]
[1777840916427,37.92,78990.08,5.5,-0.18813,9e-05,20.77546]
[1777840918165,37.92,78990.98,5.5,-0.18804,9e-05,20.7699]
[1777840924073,37.91,78988.27,5.5,-0.18828,9e-05,20.78535]
[1777840925961,37.91,78988.27,5.5,-0.18828,9e-05,20.78535]
[1777840926026,37.91,78988.27,5.5,-0.18828,9e-05,20.78535]
[1777840926034,37.91,78988.27,5.5,-0.18828,9e-05,20.78535]
[1777840928692,37.91,78989.64,5.5,-0.18815,9e-05,20.77652]
[1777840929110,37.91,78993.93,5.5,-0.18775,9e-05,20.7505]
[1777840934257,37.91,78994.83,5.5,-0.18766,9e-05,20.74452]
[1777840939188,37.91,79005.77,5.5,-0.18663,9e-05,20.67732]
[1777840944223,37.91,79004.56,5.5,-0.18674,9e-05,20.68409]
[1777840949258,37.91,79004.05,5.5,-0.18678,9e-05,20.68665]
[1777840954293,37.9,79004.21,5.5,-0.18673,9e-05,20.68156]
[1777840955331,37.9,79004.76,5.5,-0.18668,9e-05,20.67814]
[1777840955390,37.9,79004.76,5.5,-0.18668,9e-05,20.67814]
[1777840956307,37.9,79016.48,5.5,-0.1856,9e-05,20.6072]
[1777840958414,37.9,79019.67,5.5,-0.18531,9e-05,20.58782]
[1777840959583,37.9,79019.7,5.5,-0.18531,9e-05,20.5877]
[1777840963144,37.9,79020.45,5.5,-0.18524,9e-05,20.58311]
[1777840963833,37.9,79020.85,5.5,-0.1852,9e-05,20.58068]
[1777840963842,37.9,79020.85,5.5,-0.1852,9e-05,20.58068]
[1777840963923,37.9,79021.05,5.5,-0.18518,9e-05,20.57946]
[1777840965946,37.9,79021.0,5.5,-0.18519,9e-05,20.57977]
[1777840972250,37.9,79024.63,5.5,-0.18484,9e-05,20.55679]
[1777840973873,37.9,79024.69,5.5,-0.18483,9e-05,20.55617]
[1777840979025,37.9,79023.36,5.5,-0.18495,9e-05,20.56364]
[1777840979550,37.9,79022.65,5.5,-0.18501,9e-05,20.5678]
[1777840980330,37.9,79022.65,5.5,-0.18501,9e-05,20.5678]
[1777840985510,37.9,79017.73,5.5,-0.18544,9e-05,20.59654]
[1777840989502,37.9,79015.89,5.5,-0.1856,9e-05,20.60713]
[1777840989504,37.9,79015.89,5.5,-0.1856,9e-05,20.60713]
[1777840989576,37.9,79015.89,5.5,-0.1856,9e-05,20.60713]
[1777840989580,37.89,79015.04,5.5,-0.18568,9e-05,20.61209]
[1777840995580,37.89,79009.81,5.5,-0.18615,9e-05,20.64335]
[1777841000623,37.89,79010.24,5.5,-0.18611,9e-05,20.64047]
[1777841000754,37.89,79010.24,5.5,-0.18611,9e-05,20.64047]
[1777841000820,37.89,79010.3,5.5,-0.1861,9e-05,20.64004]
[1777841007676,37.89,79022.61,5.5,-0.18496,9e-05,20.56441]
[1777841011285,37.89,79021.71,5.5,-0.18504,9e-05,20.5696]
[1777841017682,37.89,79021.08,5.5,-0.18506,9e-05,20.56881]
[1777841017745,37.89,79020.4,5.5,-0.18512,9e-05,20.57279]
[1777841019526,37.89,79020.0,5.5,-0.18516,9e-05,20.57516]
[1777841021855,37.89,79013.91,5.5,-0.18571,9e-05,20.61195]
[1777841024467,37.89,79012.36,5.5,-0.18585,9e-05,20.62122]
[1777841031844,37.88,79014.43,5.5,-0.18565,9e-05,20.6079]
[1777841036878,37.88,79015.62,5.5,-0.18554,9e-05,20.60034]
[1777841042921,37.88,79015.55,5.5,-0.18554,9e-05,20.60039]
[1777841044088,37.88,79015.55,5.5,-0.18554,9e-05,20.60039]
[1777841046266,37.88,79015.55,5.5,-0.18554,9e-05,20.60034]
[1777841051984,37.88,79015.04,5.5,-0.18558,9e-05,20.60312]
[1777841057019,37.88,79014.63,5.5,-0.18561,9e-05,20.60532]
[1777841062054,37.88,79014.59,5.5,-0.18561,9e-05,20.60529]
[1777841067089,37.88,79011.22,5.5,-0.18592,9e-05,20.6254]
[1777841072124,37.88,79009.37,5.5,-0.18606,9e-05,20.63255]
[1777841076490,37.88,79009.23,5.5,-0.18607,9e-05,20.63305]
[1777841077254,37.88,79009.23,5.5,-0.18607,9e-05,20.63305]
[1777841084208,37.88,79009.66,5.5,-0.18602,9e-05,20.62976]
[1777841089578,37.88,79009.37,5.5,-0.18604,9e-05,20.63114]
[1777841098312,37.87,79009.33,5.5,-0.18603,9e-05,20.63035]
[1777841103347,37.87,79005.86,5.5,-0.18634,9e-05,20.65067]
[1777841109014,37.87,79005.54,5.5,-0.18636,9e-05,20.65201]
[1777841114425,37.87,79006.31,5.5,-0.18627,9e-05,20.64633]
[1777841119460,37.87,79006.3,5.5,-0.18626,9e-05,20.64569]
[1777841124494,37.86,79006.38,5.5,-0.18624,9e-05,20.64451]
[1777841127962,37.86,79006.26,5.5,-0.18625,9e-05,20.64496]
[1777841127963,37.86,79006.38,5.5,-0.18624,9e-05,20.64396]
[1777841129567,37.86,79018.6,5.5,-0.18511,9e-05,20.56973]
[1777841135763,37.86,79017.99,5.5,-0.18514,9e-05,20.56922]
[1777841136494,37.86,79017.99,5.5,-0.18514,9e-05,20.56922]
[1777841136494,37.86,79017.99,5.5,-0.18513,9e-05,20.56884]
[1777841136575,37.86,79017.99,5.5,-0.18513,9e-05,20.56884]
[1777841137978,37.86,79015.5,5.5,-0.18536,9e-05,20.58393]
[1777841138036,37.86,79014.22,5.5,-0.18548,9e-05,20.59173]
[1777841141739,37.86,79014.08,5.5,-0.18549,9e-05,20.59242]
[1777841141819,37.86,79014.08,5.5,-0.18548,9e-05,20.59192]
[1777841148608,37.86,79013.93,5.5,-0.18549,9e-05,20.59282]
[1777841154706,37.86,79010.26,5.5,-0.18583,9e-05,20.61502]
[1777841161077,37.86,79010.1,5.5,-0.18584,9e-05,20.61589]
[1777841161385,37.86,79010.1,5.5,-0.18584,9e-05,20.61589]
[1777841161399,37.86,79010.1,5.5,-0.18584,9e-05,20.61589]
[1777841166790,37.86,78999.92,5.5,-0.18678,9e-05,20.6774]
[1777841171025,37.86,78993.24,5.5,-0.18739,9e-05,20.71757]
[1777841171037,37.86,78993.24,5.5,-0.18739,9e-05,20.71757]
[1777841173947,37.86,78988.64,5.5,-0.18781,9e-05,20.74515]
[1777841173964,37.86,78988.64,5.5,-0.18781,9e-05,20.74515]
[1777841174483,37.86,78985.44,5.5,-0.18811,9e-05,20.76438]
[1777841175794,37.86,78982.49,5.5,-0.18838,9e-05,20.78223]
[1777841176261,37.86,78977.57,5.5,-0.18884,9e-05,20.81195]
[1777841182246,37.86,78974.45,5.5,-0.18913,9e-05,20.83073]
[1777841182537,37.86,78974.45,5.5,-0.18913,9e-05,20.83073]
[1777841183000,37.86,78974.45,5.5,-0.18912,9e-05,20.8307]
[1777841183910,37.86,78955.83,5.5,-0.19086,9e-05,20.94299]
[1777841188521,37.86,78954.38,5.5,-0.19099,9e-05,20.95161]
[1777841192360,37.86,78956.29,5.5,-0.19081,9e-05,20.93996]
[1777841192536,37.86,78956.29,5.5,-0.19081,9e-05,20.93996]
[1777841197468,37.86,78963.2,5.5,-0.19015,9e-05,20.89478]
[1777841199125,37.86,78963.5,5.5,-0.19012,9e-05,20.89305]
[1777841205426,37.86,78966.44,5.5,-0.18985,9e-05,20.87563]
[1777841211098,37.86,78965.21,5.5,-0.18997,9e-05,20.88343]
[1777841216134,37.86,78964.95,5.5,-0.19,9e-05,20.88523]
[1777841221169,37.86,78965.34,5.5,-0.18997,9e-05,20.88309]
[1777841226204,37.86,78965.34,5.5,-0.18997,9e-05,20.8833]
[1777841231239,37.86,78963.27,5.5,-0.19016,9e-05,20.89592]
[1777841236274,37.86,78962.01,5.5,-0.19028,9e-05,20.90362]
[1777841236629,37.86,78962.01,5.5,-0.19028,9e-05,20.90362]
[1777841239478,37.86,78962.25,5.5,-0.19026,9e-05,20.9022]
[1777841241845,37.86,78956.7,5.5,-0.19078,9e-05,20.93565]
[1777841247094,37.86,78957.48,5.5,-0.1907,9e-05,20.93086]
[1777841247915,37.86,78956.99,5.5,-0.19075,9e-05,20.93378]
[1777841253393,37.86,78958.69,5.5,-0.19057,9e-05,20.91977]
[1777841254105,37.86,78958.69,5.5,-0.19057,9e-05,20.91977]
[1777841259436,37.86,78960.88,5.5,-0.19036,9e-05,20.90663]
[1777841259645,37.86,78960.88,5.5,-0.19036,9e-05,20.90663]
[1777841264136,37.86,78960.43,5.5,-0.1904,9e-05,20.90937]
[1777841269506,37.86,78960.31,5.5,-0.19042,9e-05,20.91019]
[1777841274073,37.86,78960.31,5.5,-0.19042,9e-05,20.91024]
[1777841279576,37.86,78959.17,5.5,-0.19053,9e-05,20.91723]
[1777841284611,37.86,78954.94,5.5,-0.19092,9e-05,20.94274]
[1777841289646,37.86,78948.1,5.5,-0.19156,9e-05,20.98371]
[1777841291107,37.86,78948.1,5.5,-0.19156,9e-05,20.98363]
[1777841291189,37.86,78948.1,5.5,-0.19156,9e-05,20.98363]
[1777841291322,37.86,78948.1,5.5,-0.19156,9e-05,20.98363]
[1777841291527,37.86,78948.1,5.5,-0.19156,9e-05,20.98363]
[1777841291660,37.86,78939.44,5.5,-0.19237,9e-05,21.03564]
[1777841294475,37.86,78931.81,5.5,-0.19309,9e-05,21.08177]
[1777841294487,37.86,78931.81,5.5,-0.19309,9e-05,21.08177]
[1777841294914,37.86,78930.92,5.5,-0.19317,9e-05,21.08717]
[1777841295198,37.86,78930.92,5.5,-0.19317,9e-05,21.08717]
[1777841295611,37.86,78930.92,5.5,-0.19317,9e-05,21.08717]
[1777841295633,37.86,78925.83,5.5,-0.19365,9e-05,21.11781]
[1777841296497,37.86,78925.83,5.5,-0.19365,9e-05,21.11781]
[1777841296549,37.86,78925.83,5.5,-0.19365,9e-05,21.11781]
[1777841296629,37.86,78908.61,5.5,-0.19528,9e-05,21.22113]
[1777841298940,37.86,78909.42,5.5,-0.1952,9e-05,21.21611]
[1777841298988,37.86,78909.42,5.5,-0.1952,9e-05,21.21611]
[1777841300039,37.86,78907.51,5.5,-0.19538,9e-05,21.22749]
[1777841300074,37.86,78907.51,5.5,-0.19538,9e-05,21.22749]
[1777841300288,37.86,78907.51,5.5,-0.19538,9e-05,21.22749]
[1777841300373,37.86,78905.69,5.5,-0.19556,9e-05,21.23831]
[1777841303379,37.86,78899.57,5.5,-0.19614,0.0001,21.27484]
[1777841303419,37.86,78899.57,5.5,-0.19614,0.0001,21.27484]
[1777841308467,37.86,78894.54,5.5,-0.19661,0.0001,21.30483]
[1777841309323,37.86,78891.99,5.5,-0.19685,0.0001,21.32005]
[1777841313584,37.86,78888.67,5.5,-0.19714,0.0001,21.33598]
[1777841318588,37.86,78884.47,5.5,-0.19754,0.0001,21.36101]
[1777841323994,37.86,78879.33,5.5,-0.19804,0.0001,21.39174]
[1777841328580,37.86,78881.4,5.5,-0.19784,0.0001,21.37929]
[1777841328938,37.86,78870.56,5.5,-0.19887,0.0001,21.44394]
[1777841334428,37.86,78863.17,5.5,-0.19958,0.0001,21.48749]
[1777841335084,37.86,78862.23,5.5,-0.19966,0.0001,21.49295]
[1777841335263,37.86,78862.23,5.5,-0.19966,0.0001,21.49295]
[1777841335308,37.86,78862.23,5.5,-0.19966,0.0001,21.49295]
[1777841335329,37.86,78862.23,5.5,-0.19966,0.0001,21.49295]
[1777841335341,37.86,78861.52,5.5,-0.19973,0.0001,21.49704]
[1777841337288,37.86,78858.06,5.5,-0.20006,0.0001,21.51751]
[1777841337332,37.86,78858.06,5.5,-0.20006,0.0001,21.51751]
[1777841337360,37.86,78858.06,5.5,-0.20006,0.0001,21.51751]
[1777841337576,37.86,78854.7,5.5,-0.20038,0.0001,21.53735]
[1777841339457,37.86,78850.91,5.5,-0.20075,0.0001,21.55997]
[1777841342470,37.86,78847.36,5.5,-0.20109,0.0001,21.58116]
[1777841342528,37.86,78847.36,5.5,-0.20109,0.0001,21.58116]
[1777841342531,37.86,78846.17,5.5,-0.20121,0.0001,21.58826]
[1777841344129,37.86,78852.53,5.5,-0.20059,0.0001,21.55023]
[1777841345210,37.86,78857.47,5.5,-0.20011,0.0001,21.52065]
[1777841345256,37.86,78857.47,5.5,-0.20011,0.0001,21.52065]
[1777841346108,37.86,78858.4,5.5,-0.20002,0.0001,21.51508]
[1777841346110,37.86,78858.4,5.5,-0.20002,0.0001,21.51508]
[1777841346195,37.86,78858.4,5.5,-0.20002,0.0001,21.51508]
[1777841348894,37.85,78860.39,5.5,-0.19982,0.0001,21.50281]
[1777841349379,37.85,78860.39,5.5,-0.19982,0.0001,21.50281]
[1777841349445,37.85,78864.29,5.5,-0.19945,0.0001,21.47946]
[1777841355125,37.85,78868.8,5.5,-0.199,0.0001,21.45132]
[1777841356191,37.85,78868.8,5.5,-0.199,0.0001,21.45132]
[1777841356270,37.85,78868.8,5.5,-0.199,0.0001,21.45132]
[1777841358426,37.85,78855.86,5.5,-0.20023,0.0001,21.52774]
[1777841364600,37.85,78851.48,5.5,-0.20063,0.0001,21.55233]
[1777841365482,37.84,78848.72,5.5,-0.20089,0.0001,21.56843]
[1777841365537,37.84,78846.83,5.5,-0.20107,0.0001,21.57934]
[1777841366096,37.84,78846.83,5.5,-0.20107,0.0001,21.57934]
[1777841366201,37.84,78844.94,5.5,-0.20125,0.0001,21.59037]
[1777841368311,37.84,78844.84,5.5,-0.20125,0.0001,21.59061]
[1777841368343,37.84,78844.87,5.5,-0.20124,0.0001,21.59008]
[1777841370603,37.84,78844.26,5.5,-0.2013,0.0001,21.59349]
[1777841370704,37.84,78842.68,5.5,-0.20145,0.0001,21.60266]
[1777841372653,37.84,78841.63,5.5,-0.20153,0.0001,21.60519]
[1777841375471,37.84,78846.14,5.5,-0.20109,0.0001,21.57835]
[1777841377039,37.84,78848.11,5.5,-0.2009,0.0001,21.56672]
[1777841378558,37.84,78849.02,5.5,-0.20081,0.0001,21.56134]
[1777841378659,37.84,78849.08,5.5,-0.20081,0.0001,21.56095]
[1777841381571,37.84,78848.95,5.5,-0.20081,0.0001,21.56138]
[1777841382702,37.84,78849.4,5.5,-0.20077,0.0001,21.55852]
[1777841382706,37.84,78849.4,5.5,-0.20077,0.0001,21.55852]
[1777841383317,37.84,78849.34,5.5,-0.20077,0.0001,21.55879]
[1777841383405,37.84,78849.34,5.5,-0.20077,0.0001,21.55879]
[1777841383549,37.84,78849.34,5.5,-0.20077,0.0001,21.55879]
[1777841385464,37.84,78847.05,5.5,-0.20099,0.0001,21.57225]
[1777841387265,37.84,78846.33,5.5,-0.20106,0.0001,21.57646]
[1777841388847,37.84,78846.23,5.5,-0.20106,0.0001,21.57659]
[1777841389372,37.84,78846.23,5.5,-0.20106,0.0001,21.57659]
[1777841390341,37.84,78846.23,5.5,-0.20106,0.0001,21.57652]
[1777841391114,37.84,78846.28,5.5,-0.20105,0.0001,21.57602]
[1777841396413,37.83,78847.16,5.5,-0.20095,0.0001,21.56967]
[1777841398264,37.83,78847.16,5.5,-0.20095,0.0001,21.56967]
[1777841401282,37.83,78847.89,5.5,-0.20087,0.0001,21.56459]
[1777841401877,37.83,78848.2,5.5,-0.20084,0.0001,21.56257]
[1777841401879,37.83,78848.2,5.5,-0.20084,0.0001,21.56257]
[1777841403256,37.83,78849.89,5.5,-0.20067,0.0001,21.55233]
[1777841403527,37.83,78849.89,5.5,-0.20067,0.0001,21.55233]
[1777841403553,37.83,78849.89,5.5,-0.20067,0.0001,21.55233]
[1777841404931,37.83,78855.89,5.5,-0.20009,0.0001,21.5163]
[1777841404984,37.83,78855.89,5.5,-0.20009,0.0001,21.5163]
[1777841405197,37.83,78855.89,5.5,-0.20009,0.0001,21.5163]
[1777841405463,37.83,78855.89,5.5,-0.20009,0.0001,21.5163]
[1777841405476,37.83,78866.89,5.5,-0.19903,0.0001,21.45062]
[1777841406089,37.83,78866.89,5.5,-0.19903,0.0001,21.45062]
[1777841406483,37.83,78871.12,5.5,-0.19862,0.0001,21.4252]
[1777841407404,37.83,78871.12,5.5,-0.19862,0.0001,21.4252]
[1777841407551,37.83,78871.12,5.5,-0.19862,0.0001,21.4252]
[1777841407611,37.83,78871.44,5.5,-0.19859,0.0001,21.42329]
[1777841408350,37.83,78871.44,5.5,-0.19859,0.0001,21.42329]
[1777841408497,37.83,78871.54,5.5,-0.19857,0.0001,21.4224]
[1777841409250,37.83,78871.54,5.5,-0.19857,0.0001,21.4224]
[1777841409504,37.83,78871.63,5.5,-0.19856,0.0001,21.42171]
[1777841410661,37.83,78871.63,5.5,-0.19856,0.0001,21.42171]
[1777841410685,37.83,78871.63,5.5,-0.19856,0.0001,21.42171]
[1777841410687,37.83,78871.63,5.5,-0.19856,0.0001,21.42171]
[1777841411201,37.83,78871.82,5.5,-0.19854,0.0001,21.42028]
[1777841411526,37.83,78871.82,5.5,-0.19854,0.0001,21.42028]
[1777841411555,37.83,78882.89,5.5,-0.19747,0.0001,21.35386]
[1777841413531,37.82,78894.55,5.5,-0.19636,0.0001,21.28372]
[1777841415066,37.82,78896.39,5.5,-0.19618,0.0001,21.27258]
[1777841417183,37.82,78897.3,5.5,-0.19609,0.0001,21.26693]
[1777841418133,37.82,78894.16,5.5,-0.19639,0.0001,21.28564]
[1777841423602,37.82,78888.03,5.5,-0.19696,0.0001,21.32145]
[1777841424549,37.82,78888.03,5.5,-0.19696,0.0001,21.32145]
[1777841424594,37.82,78888.03,5.5,-0.19696,0.0001,21.32128]
[1777841429643,37.82,78887.55,5.5,-0.19699,0.0001,21.32322]
[1777841436693,37.82,78887.33,5.5,-0.19696,0.0001,21.31959]
[1777841441728,37.81,78887.87,5.5,-0.1969,0.0001,21.31542]
[1777841446763,37.81,78889.03,5.5,-0.19677,0.0001,21.30757]
[1777841451798,37.81,78894.62,5.5,-0.19623,0.0001,21.27324]
[1777841456833,37.81,78894.57,5.5,-0.19622,0.0001,21.2728]
[1777841461868,37.8,78894.24,5.5,-0.19624,0.0001,21.27399]
[1777841465896,37.8,78883.1,5.5,-0.19729,0.0001,21.33999]
[1777841470961,37.8,78882.66,5.5,-0.19732,0.0001,21.34189]
[1777841472520,37.8,78883.24,5.5,-0.19726,0.0001,21.33793]
[1777841477987,37.8,78885.92,5.5,-0.19698,0.0001,21.32044]
[1777841483020,37.79,78884.3,5.5,-0.19712,0.0001,21.32884]
[1777841488056,37.79,78883.79,5.5,-0.19715,0.0001,21.3308]
[1777841493091,37.79,78878.77,5.5,-0.19759,0.0001,21.35606]
[1777841498127,37.78,78879.21,5.5,-0.19753,0.0001,21.35222]
[1777841501462,37.78,78882.12,5.5,-0.19724,0.0001,21.33432]
[1777841501518,37.78,78882.12,5.5,-0.19724,0.0001,21.33432]
[1777841501563,37.78,78886.38,5.5,-0.19683,0.0001,21.3086]
[1777841507190,37.78,78888.9,5.5,-0.19658,0.0001,21.29272]
[1777841511815,37.78,78889.22,5.5,-0.19655,0.0001,21.29055]
[1777841511876,37.78,78889.82,5.5,-0.19649,0.0001,21.28671]
[1777841517260,37.78,78894.29,5.5,-0.19605,0.0001,21.25899]
[1777841521025,37.78,78896.24,5.5,-0.19585,0.0001,21.24688]
[1777841524210,37.77,78896.32,5.5,-0.19584,0.0001,21.24614]
[1777841529345,37.77,78899.04,5.5,-0.19557,0.0001,21.22907]
[1777841534380,37.77,78895.48,5.5,-0.1959,0.0001,21.24979]
[1777841535589,37.77,78895.48,5.5,-0.1959,0.0001,21.24979]
[1777841536700,37.77,78894.72,5.5,-0.19597,0.0001,21.25422]
[1777841536870,37.77,78891.03,5.5,-0.19632,0.0001,21.2762]
[1777841537081,37.77,78891.03,5.5,-0.19632,0.0001,21.2762]
[1777841537095,37.77,78891.03,5.5,-0.19632,0.0001,21.2762]
[1777841537193,37.77,78891.03,5.5,-0.19632,0.0001,21.2762]
[1777841537800,37.77,78891.03,5.5,-0.19632,0.0001,21.2762]
[1777841540422,37.77,78875.37,5.5,-0.19781,0.0001,21.36942]
[1777841545457,37.77,78871.88,5.5,-0.19813,0.0001,21.38908]
[1777841546610,37.77,78871.88,5.5,-0.19813,0.0001,21.38908]
[1777841549754,37.76,78871.92,5.5,-0.19811,0.0001,21.38808]
[1777841549802,37.76,78871.96,5.5,-0.1981,0.0001,21.38759]
[1777841555526,37.76,78871.8,5.5,-0.19807,0.0001,21.38354]
[1777841556211,37.76,78871.8,5.5,-0.19807,0.0001,21.38354]
[1777841559343,37.76,78871.59,5.5,-0.19808,0.0001,21.38421]
[1777841559443,37.76,78871.59,5.5,-0.19808,0.0001,21.38421]
[1777841559561,37.76,78871.59,5.5,-0.19808,0.0001,21.38421]
[1777841559563,37.76,78871.59,5.5,-0.19808,0.0001,21.38421]
[1777841559673,37.76,78871.59,5.5,-0.19808,0.0001,21.38421]
[1777841559703,37.76,78876.74,5.5,-0.19759,0.0001,21.3532]
[1777841561569,37.76,78891.34,5.5,-0.19619,0.0001,21.26534]
[1777841566604,37.76,78890.88,5.5,-0.19622,0.0001,21.2676]
[1777841568467,37.76,78890.88,5.5,-0.19622,0.0001,21.2676]
[1777841572994,37.75,78890.55,5.5,-0.19625,0.0001,21.269]
[1777841578687,37.75,78890.62,5.5,-0.19623,0.0001,21.26801]
[1777841579434,37.75,78890.62,5.5,-0.19623,0.0001,21.26801]
[1777841580837,37.75,78890.66,5.5,-0.19623,0.0001,21.26768]
[1777841584965,37.75,78890.69,5.5,-0.19622,0.0001,21.26721]
[1777841595810,37.75,78890.58,5.5,-0.19621,0.0001,21.26665]
[1777841601852,37.75,78890.78,5.5,-0.19618,0.0001,21.26489]
[1777841606887,37.75,78892.02,5.5,-0.19606,0.0001,21.25699]
[1777841608287,37.75,78894.35,5.5,-0.19583,0.0001,21.24292]
[1777841610069,37.75,78895.72,5.5,-0.1957,0.0001,21.23456]
[1777841610992,37.75,78895.72,5.5,-0.1957,0.0001,21.23456]
[1777841612688,37.75,78901.99,5.5,-0.19508,0.0001,21.19308]
[1777841614875,37.74,78904.36,5.5,-0.19485,0.0001,21.17863]
[1777841616771,37.74,78894.85,5.5,-0.19575,0.0001,21.23557]
[1777841617204,37.74,78892.47,5.5,-0.19598,0.0001,21.24974]
[1777841617467,37.74,78892.47,5.5,-0.19598,0.0001,21.24974]
[1777841617964,37.74,78892.34,5.5,-0.19599,0.0001,21.25046]
[1777841618263,37.74,78892.34,5.5,-0.19599,0.0001,21.25046]
[1777841618404,37.74,78892.34,5.5,-0.19599,0.0001,21.25046]
[1777841624007,37.74,78890.18,5.5,-0.19617,0.0001,21.26201]
[1777841631117,37.74,78889.44,5.5,-0.19623,0.0001,21.26553]
[1777841637097,37.73,78889.33,5.5,-0.19621,0.0001,21.26415]
[1777841642133,37.73,78889.38,5.5,-0.19618,0.0001,21.26255]
[1777841648040,37.73,78889.74,5.5,-0.19614,0.0001,21.25997]
[1777841657238,37.72,78889.76,5.5,-0.1961,0.0001,21.25701]
[1777841659421,37.72,78889.83,5.5,-0.19609,0.0001,21.25636]
[1777841659423,37.72,78889.83,5.5,-0.19609,0.0001,21.25636]
[1777841659900,37.72,78889.83,5.5,-0.19609,0.0001,21.25636]
[1777841660351,37.72,78889.86,5.5,-0.19608,0.0001,21.25596]
[1777841661140,37.72,78889.9,5.5,-0.19608,0.0001,21.25553]
[1777841666301,37.72,78890.74,5.5,-0.19598,0.0001,21.2493]
[1777841670489,37.71,78890.15,5.5,-0.19603,0.0001,21.25227]
[1777841673236,37.71,78889.75,5.5,-0.19603,0.0001,21.25047]
[1777841673350,37.71,78889.12,5.5,-0.19609,0.0001,21.25406]
[1777841678197,37.71,78885.33,5.5,-0.19645,0.0001,21.27659]
[1777841684427,37.71,78880.44,5.5,-0.1969,0.0001,21.3051]
[1777841689462,37.71,78880.33,5.5,-0.1969,0.0001,21.30511]
[1777841694496,37.71,78872.21,5.5,-0.19767,0.0001,21.35299]
[1777841700140,37.71,78871.46,5.5,-0.19774,0.0001,21.3571]
[1777841702376,37.7,78873.52,5.5,-0.19752,0.0001,21.34377]
[1777841702378,37.7,78873.52,5.5,-0.19752,0.0001,21.34377]
[1777841704654,37.7,78875.04,5.5,-0.19737,0.0001,21.33431]
[1777841705559,37.7,78875.01,5.5,-0.19737,0.0001,21.33433]
[1777841705620,37.7,78875.01,5.5,-0.19737,0.0001,21.33417]
[1777841707029,37.7,78875.01,5.5,-0.19737,0.0001,21.33417]
[1777841712034,37.7,78875.27,5.5,-0.19733,0.0001,21.33172]
[1777841715718,37.7,78875.55,5.5,-0.1973,0.0001,21.32969]
[1777841725292,37.7,78876.9,5.5,-0.19715,0.0001,21.32046]
[1777841730749,37.69,78876.7,5.5,-0.19715,0.0001,21.31999]
[1777841736791,37.69,78876.72,5.5,-0.19711,0.0001,21.31535]
[1777841741826,37.69,78876.62,5.5,-0.19711,0.0001,21.31523]
[1777841746884,37.69,78876.62,5.5,-0.1971,0.0001,21.31465]
[1777841752903,37.68,78877.15,5.5,-0.19703,0.0001,21.31048]
[1777841756723,37.68,78877.31,5.5,-0.19701,0.0001,21.30911]
[1777841761647,37.68,78877.8,5.5,-0.19696,0.0001,21.30577]
[1777841762209,37.68,78879.96,5.5,-0.19674,0.0001,21.29241]
[1777841764265,37.68,78888.32,5.5,-0.19594,0.0001,21.24187]
[1777841766174,37.68,78889.06,5.5,-0.19587,0.0001,21.23726]
[1777841777467,37.68,78885.2,5.5,-0.19623,0.0001,21.25982]
[1777841786139,37.67,78885.24,5.5,-0.19621,0.0001,21.25869]
[1777841791007,37.67,78885.17,5.5,-0.19621,0.0001,21.25895]
[1777841791600,37.67,78885.17,5.5,-0.19619,0.0001,21.25509]
[1777841793281,37.67,78885.79,5.5,-0.19612,0.0001,21.25121]
[1777841795266,37.67,78885.83,5.5,-0.19612,0.0001,21.25079]
[1777841797335,37.67,78885.83,5.5,-0.19611,0.0001,21.25048]
[1777841799449,37.67,78896.49,5.5,-0.19509,0.0001,21.18584]
[1777841802952,37.67,78897.01,5.5,-0.19503,0.0001,21.18206]
[1777841805260,37.67,78896.94,5.5,-0.19503,0.0001,21.18227]
[1777841810998,37.67,78898.25,5.5,-0.19489,0.0001,21.17316]
[1777841816351,37.66,78901.24,5.5,-0.19458,0.0001,21.15371]
[1777841824479,37.66,78901.7,5.5,-0.19453,0.0001,21.15012]
[1777841830451,37.65,78902.08,5.5,-0.19446,0.0001,21.14573]
[1777841838520,37.65,78902.04,5.5,-0.19444,0.0001,21.14425]
[1777841843555,37.65,78902.86,5.5,-0.19434,0.0001,21.1382]
[1777841850604,37.64,78902.69,5.5,-0.19433,0.0001,21.1377]
[1777841855638,37.64,78901.68,5.5,-0.19439,0.0001,21.13906]
[1777841862688,37.64,78900.06,5.5,-0.19452,0.0001,21.14718]
[1777841867291,37.64,78895.51,5.5,-0.19494,0.0001,21.17388]
[1777841868099,37.63,78895.15,5.5,-0.19497,0.0001,21.17578]
[1777841872464,37.63,78893.02,5.5,-0.19516,0.0001,21.18726]
[1777841874441,37.63,78892.73,5.5,-0.19518,0.0001,21.18855]
[1777841881082,37.63,78889.76,5.5,-0.19545,0.0001,21.20554]
[1777841884367,37.63,78899.0,5.5,-0.19456,0.0001,21.14929]
[1777841884443,37.63,78899.0,5.5,-0.19456,0.0001,21.14929]
[1777841889877,37.63,78899.66,5.5,-0.1945,0.0001,21.14542]
[1777841894446,37.63,78896.17,5.5,-0.19483,0.0001,21.1666]
[1777841898131,37.63,78893.23,5.5,-0.19511,0.0001,21.18435]
[1777841900359,37.63,78893.3,5.5,-0.1951,0.0001,21.1839]
[1777841904443,37.63,78892.95,5.5,-0.19514,0.0001,21.18587]
[1777841910328,37.62,78899.56,5.5,-0.19449,0.0001,21.14527]
[1777841912331,37.62,78898.99,5.5,-0.19452,0.0001,21.14492]
[1777841922102,37.63,78900.3,5.5,-0.19441,0.0001,21.13761]
[1777841927354,37.63,78901.08,5.5,-0.19434,0.0001,21.13313]
[1777841928829,37.63,78901.68,5.5,-0.19428,0.0001,21.12964]
[1777841930331,37.63,78901.68,5.5,-0.19428,0.0001,21.12971]
[1777841939221,37.63,78901.14,5.5,-0.19434,0.0001,21.13363]
[1777841940121,37.63,78901.14,5.5,-0.19434,0.0001,21.13363]
[1777841945264,37.63,78903.09,5.5,-0.19416,0.0001,21.1222]
[1777841948991,37.63,78907.34,5.5,-0.19376,0.0001,21.09679]
[1777841952986,37.63,78912.21,5.5,-0.19331,9e-05,21.06784]
[1777841953574,37.63,78912.0,5.5,-0.19333,9e-05,21.06925]
[1777841959274,37.63,78912.0,5.5,-0.19334,9e-05,21.06993]
[1777841964846,37.63,78912.0,5.5,-0.19335,9e-05,21.0706]
[1777841970476,37.64,78912.62,5.5,-0.1933,9e-05,21.06765]
[1777841978495,37.64,78912.8,5.5,-0.19328,9e-05,21.06428]
[1777841983530,37.64,78912.7,5.5,-0.1933,9e-05,21.06556]
[1777841990579,37.64,78913.09,5.5,-0.19328,9e-05,21.06413]
[1777841995614,37.65,78915.36,5.5,-0.19307,9e-05,21.05107]
[1777842001007,37.65,78916.1,5.5,-0.19301,9e-05,21.04719]
[1777842002525,37.65,78917.67,5.5,-0.19287,9e-05,21.038]
[1777842004300,37.65,78921.39,5.5,-0.19252,9e-05,21.01567]
[1777842009316,37.65,78917.73,5.5,-0.19287,9e-05,21.03774]
[1777842014371,37.65,78916.03,5.5,-0.19302,9e-05,21.04765]
[1777842016781,37.65,78912.31,5.5,-0.19337,9e-05,21.06988]
[1777842018274,37.65,78911.65,5.5,-0.19343,9e-05,21.07376]
[1777842020419,37.65,78911.7,5.5,-0.19342,9e-05,21.07335]
[1777842034665,37.64,78911.93,5.5,-0.19339,9e-05,21.07124]
[1777842040928,37.64,78911.24,5.5,-0.19342,9e-05,21.07082]
[1777842045964,37.64,78909.71,5.5,-0.19356,9e-05,21.07969]
[1777842053697,37.64,78909.43,5.5,-0.19358,9e-05,21.08115]
[1777842055144,37.64,78908.56,5.5,-0.19366,9e-05,21.08604]
[1777842057389,37.64,78907.33,5.5,-0.19378,0.0001,21.09342]
[1777842058256,37.64,78907.24,5.5,-0.19379,0.0001,21.09398]
[1777842058339,37.64,78905.28,5.5,-0.19397,0.0001,21.10597]
[1777842060493,37.64,78902.49,5.5,-0.19424,0.0001,21.12298]
[1777842061070,37.64,78901.64,5.5,-0.19433,0.0001,21.12842]
[1777842063477,37.64,78900.81,5.5,-0.19441,0.0001,21.13353]
[1777842074012,37.64,78900.35,5.5,-0.19446,0.0001,21.13698]
[1777842077275,37.64,78899.85,5.5,-0.19452,0.0001,21.14062]
[1777842082771,37.65,78899.33,5.5,-0.19458,0.0001,21.14427]
[1777842082840,37.65,78899.33,5.5,-0.19458,0.0001,21.14427]
[1777842082935,37.65,78899.33,5.5,-0.19458,0.0001,21.14427]
[1777842088930,37.65,78904.17,5.5,-0.19412,0.0001,21.11568]
[1777842095475,37.65,78904.45,5.5,-0.19409,0.0001,21.11118]
[1777842101349,37.65,78899.74,5.5,-0.19455,0.0001,21.1406]
[1777842106385,37.65,78899.65,5.5,-0.19457,0.0001,21.14165]
[1777842111597,37.65,78899.69,5.5,-0.19457,0.0001,21.1418]
[1777842118469,37.66,78898.92,5.5,-0.19465,0.0001,21.14716]
[1777842123005,37.66,78895.07,5.5,-0.19503,0.0001,21.17068]
[1777842123504,37.66,78890.18,5.5,-0.19549,0.0001,21.20018]
[1777842124356,37.66,78890.18,5.5,-0.19549,0.0001,21.20018]
[1777842124362,37.66,78890.18,5.5,-0.19549,0.0001,21.20018]
[1777842124511,37.66,78883.65,5.5,-0.19612,0.0001,21.23959]
[1777842125920,37.66,78882.9,5.5,-0.19619,0.0001,21.24411]
[1777842126525,37.66,78882.63,5.5,-0.19622,0.0001,21.2457]
[1777842129099,37.66,78882.51,5.5,-0.19623,0.0001,21.24659]
[1777842129176,37.66,78882.51,5.5,-0.19623,0.0001,21.24667]
[1777842132209,37.66,78882.29,5.5,-0.19626,0.0001,21.24821]
[1777842134651,37.66,78878.38,5.5,-0.19663,0.0001,21.27195]
[1777842138792,37.66,78877.38,5.5,-0.19673,0.0001,21.27823]
[1777842142311,37.66,78875.76,5.5,-0.19689,0.0001,21.28818]
[1777842147674,37.66,78862.9,5.5,-0.19813,0.0001,21.36541]
[1777842155290,37.66,78859.81,5.5,-0.1984,0.0001,21.38022]
[1777842161377,37.66,78867.66,5.5,-0.19765,0.0001,21.33312]
[1777842165585,37.66,78867.66,5.5,-0.19765,0.0001,21.33327]
[1777842169660,37.66,78867.7,5.5,-0.19765,0.0001,21.33323]
[1777842170562,37.66,78867.66,5.5,-0.19765,0.0001,21.33351]
[1777842175874,37.66,78866.17,5.5,-0.19778,0.0001,21.34176]
[1777842177601,37.66,78866.17,5.5,-0.19778,0.0001,21.34176]
[1777842177889,37.66,78864.82,5.5,-0.19791,0.0001,21.3496]
[1777842179050,37.66,78864.82,5.5,-0.19791,0.0001,21.3496]
[1777842179056,37.66,78864.82,5.5,-0.19791,0.0001,21.3496]
[1777842184938,37.66,78855.41,5.5,-0.19881,0.0001,21.40564]
[1777842189973,37.66,78853.68,5.5,-0.19897,0.0001,21.4157]
[1777842193036,37.66,78853.39,5.5,-0.199,0.0001,21.41731]
[1777842199036,37.66,78854.38,5.5,-0.1989,0.0001,21.41093]
[1777842204447,37.66,78857.18,5.5,-0.19863,0.0001,21.39404]
[1777842204516,37.66,78857.18,5.5,-0.19863,0.0001,21.39404]
[1777842204777,37.65,78857.1,5.5,-0.19863,0.0001,21.39447]
[1777842205431,37.65,78857.1,5.5,-0.19863,0.0001,21.39447]
[1777842207633,37.65,78867.56,5.5,-0.19762,0.0001,21.33158]
[1777842208099,37.65,78873.38,5.5,-0.19706,0.0001,21.29655]
[1777842209520,37.65,78873.38,5.5,-0.19706,0.0001,21.29655]
[1777842212050,37.65,78879.81,5.5,-0.19642,0.0001,21.25424]
[1777842214476,37.65,78879.13,5.5,-0.19649,0.0001,21.25835]
[1777842214487,37.65,78879.13,5.5,-0.19649,0.0001,21.25835]
[1777842215167,37.65,78879.13,5.5,-0.19649,0.0001,21.25836]
[1777842215169,37.65,78879.13,5.5,-0.19649,0.0001,21.25836]
[1777842219202,37.65,78885.34,5.5,-0.1959,0.0001,21.22114]
[1777842224524,37.66,78884.72,5.5,-0.19596,0.0001,21.22501]
[1777842229625,37.66,78883.87,5.5,-0.19604,0.0001,21.23044]
[1777842235632,37.66,78883.71,5.5,-0.19606,0.0001,21.23154]
[1777842236118,37.66,78883.63,5.5,-0.19607,0.0001,21.23204]
[1777842237510,37.66,78882.43,5.5,-0.19618,0.0001,21.23928]
[1777842241255,37.66,78880.22,5.5,-0.1964,0.0001,21.2526]
[1777842245469,37.66,78880.22,5.5,-0.1964,0.0001,21.25259]
[1777842251401,37.66,78879.81,5.5,-0.19643,0.0001,21.25493]
[1777842257443,37.66,78879.68,5.5,-0.19644,0.0001,21.25562]
[1777842266505,37.66,78879.73,5.5,-0.19644,0.0001,21.25518]
[1777842271542,37.66,78880.4,5.5,-0.19635,0.0001,21.24745]
[1777842280606,37.66,78880.47,5.5,-0.19634,0.0001,21.24697]
[1777842290676,37.65,78880.33,5.5,-0.19635,0.0001,21.24774]
[1777842296717,37.65,78880.1,5.5,-0.19638,0.0001,21.24907]
[1777842301753,37.65,78936.63,5.5,-0.19101,9e-05,20.90781]
[1777842303071,37.65,78936.63,5.5,-0.19101,9e-05,20.90781]
[1777842303323,37.66,78936.63,5.5,-0.19101,9e-05,20.90822]
[1777842304115,37.66,78885.13,5.5,-0.1959,0.0001,21.21954]
[1777842306225,37.66,78884.99,5.5,-0.19592,0.0001,21.22038]
[1777842311823,37.66,78885.45,5.5,-0.19587,0.0001,21.2176]
[1777842317200,37.66,78885.41,5.5,-0.19588,0.0001,21.21784]
[1777842322903,37.66,78883.9,5.5,-0.19602,0.0001,21.22688]
[1777842324000,37.66,78883.9,5.5,-0.19602,0.0001,21.22686]
[1777842328670,37.66,78891.51,5.5,-0.19529,0.0001,21.18105]
[1777842330475,37.66,78893.46,5.5,-0.19511,0.0001,21.16939]
[1777842331854,37.66,78897.61,5.5,-0.19472,0.0001,21.14452]
[1777842335678,37.66,78902.25,5.5,-0.19426,0.0001,21.1132]
[1777842336125,37.66,78902.62,5.5,-0.19422,0.0001,21.11109]
[1777842336748,37.66,78902.62,5.5,-0.19422,0.0001,21.11109]
[1777842342033,37.66,78903.32,5.5,-0.19417,0.0001,21.10767]
[1777842347068,37.66,78903.43,5.5,-0.19416,0.0001,21.10753]
[1777842348397,37.66,78903.43,5.5,-0.19416,0.0001,21.10753]
[1777842348405,37.66,78903.43,5.5,-0.19416,0.0001,21.10753]
[1777842348414,37.66,78903.43,5.5,-0.19417,0.0001,21.10763]
[1777842354375,37.66,78909.59,5.5,-0.19358,9e-05,21.07052]
[1777842354987,37.66,78910.84,5.5,-0.19346,9e-05,21.063]
[1777842360022,37.66,78916.74,5.5,-0.19291,9e-05,21.02772]
[1777842365194,37.66,78916.56,5.5,-0.19293,9e-05,21.02925]
[1777842371235,37.67,78919.1,5.5,-0.1927,9e-05,21.01438]
[1777842381306,37.67,78918.75,5.5,-0.19274,9e-05,21.01729]
[1777842388354,37.67,78919.25,5.5,-0.1927,9e-05,21.01474]
[1777842392772,37.67,78919.53,5.5,-0.19266,9e-05,21.00962]
[1777842392861,37.67,78919.6,5.5,-0.19265,9e-05,21.00927]
[1777842395255,37.67,78926.57,5.5,-0.192,9e-05,20.9673]
[1777842400439,37.67,78927.4,5.5,-0.19193,9e-05,20.96283]
[1777842405675,37.67,78928.52,5.5,-0.19183,9e-05,20.9565]
[1777842406932,37.67,78935.89,5.5,-0.19114,9e-05,20.91218]
[1777842411000,37.67,78942.93,5.5,-0.19049,9e-05,20.87043]
[1777842416552,37.68,78948.26,5.5,-0.19,9e-05,20.83915]
[1777842416889,37.68,78948.26,5.5,-0.19,9e-05,20.83915]
[1777842417559,37.68,78949.31,5.5,-0.18991,9e-05,20.83296]
[1777842417917,37.68,78949.31,5.5,-0.18991,9e-05,20.83296]
[1777842417954,37.68,78949.31,5.5,-0.18991,9e-05,20.83296]
[1777842418565,37.68,78950.1,5.5,-0.18983,9e-05,20.82831]
[1777842422730,37.68,78953.72,5.5,-0.1895,9e-05,20.80651]
[1777842428637,37.68,78959.34,5.5,-0.18898,9e-05,20.77298]
[1777842430518,37.68,78959.34,5.5,-0.18898,9e-05,20.77308]
[1777842437703,37.68,78960.29,5.5,-0.18891,9e-05,20.76826]
[1777842442737,37.68,78961.2,5.5,-0.18883,9e-05,20.7634]
[1777842447771,37.69,78961.7,5.5,-0.18879,9e-05,20.76109]
[1777842449536,37.69,78961.23,5.5,-0.18884,9e-05,20.76409]
[1777842449715,37.69,78961.23,5.5,-0.18884,9e-05,20.76409]
[1777842449761,37.69,78961.23,5.5,-0.18884,9e-05,20.76409]
[1777842452807,37.69,78974.67,5.5,-0.18757,9e-05,20.67953]
[1777842453186,37.69,78974.67,5.5,-0.18757,9e-05,20.67953]
[1777842458849,37.69,78975.05,5.5,-0.18756,9e-05,20.67846]
[1777842463884,37.69,78976.66,5.5,-0.18742,9e-05,20.66969]
[1777842469587,37.69,78981.8,5.5,-0.18696,9e-05,20.63929]
[1777842470313,37.7,78982.36,5.5,-0.18691,9e-05,20.63635]
[1777842470409,37.7,78982.36,5.5,-0.18691,9e-05,20.63635]
[1777842470509,37.7,78983.34,5.5,-0.18682,9e-05,20.63064]
[1777842471312,37.7,78983.34,5.5,-0.18682,9e-05,20.63064]
[1777842473619,37.7,78986.32,5.5,-0.18655,9e-05,20.6127]
[1777842473653,37.7,78986.21,5.5,-0.18656,9e-05,20.61348]
[1777842475164,37.7,78985.71,5.5,-0.18661,9e-05,20.61651]
[1777842481005,37.7,78986.69,5.5,-0.18655,9e-05,20.61244]
[1777842486040,37.7,78988.03,5.5,-0.18644,9e-05,20.60546]
[1777842491078,37.71,78988.64,5.5,-0.1864,9e-05,20.60291]
[1777842496521,37.71,78988.57,5.5,-0.18642,9e-05,20.60402]
[1777842502155,37.71,78982.69,5.5,-0.18698,9e-05,20.64131]
[1777842507778,37.71,78983.15,5.5,-0.18695,9e-05,20.63918]
[1777842514238,37.72,78981.61,5.5,-0.18709,9e-05,20.6461]
[1777842523301,37.72,78982.65,5.5,-0.18701,9e-05,20.64118]
[1777842528337,37.72,78982.62,5.5,-0.18703,9e-05,20.64212]
[1777842533371,37.72,78983.58,5.5,-0.18695,9e-05,20.63707]
[1777842539414,37.73,78983.38,5.5,-0.18698,9e-05,20.63922]
[1777842544449,37.73,78982.19,5.5,-0.1871,9e-05,20.64719]
[1777842549483,37.73,78982.41,5.5,-0.18709,9e-05,20.64655]
[1777842554519,37.73,78982.7,5.5,-0.18707,9e-05,20.6455]
[1777842563583,37.73,78982.7,5.5,-0.18709,9e-05,20.64677]
[1777842568618,37.74,78982.58,5.5,-0.18711,9e-05,20.64819]
[1777842573624,37.74,78983.0,5.5,-0.18706,9e-05,20.64269]
[1777842579695,37.74,78981.28,5.5,-0.18723,9e-05,20.65393]
[1777842584730,37.74,78981.08,5.5,-0.18726,9e-05,20.65578]
[1777842589765,37.74,78981.24,5.5,-0.18726,9e-05,20.65545]
[1777842594802,37.74,78981.32,5.5,-0.18726,9e-05,20.65561]
[1777842599837,37.75,78981.6,5.5,-0.18724,9e-05,20.65457]
[1777842603635,37.75,78981.92,5.5,-0.18722,9e-05,20.65302]
[1777842603719,37.75,78981.92,5.5,-0.18722,9e-05,20.65302]
[1777842603870,37.75,78992.94,5.5,-0.1862,9e-05,20.58627]
[1777842604955,37.75,78992.94,5.5,-0.1862,9e-05,20.58627]
[1777842606218,37.75,78997.21,5.5,-0.18581,9e-05,20.56053]
[1777842610824,37.75,78997.64,5.5,-0.18578,9e-05,20.55837]
[1777842615953,37.75,78999.72,5.5,-0.18559,9e-05,20.54648]
[1777842620990,37.75,79000.12,5.5,-0.18557,9e-05,20.54477]
[1777842624071,37.75,79001.1,5.5,-0.18548,9e-05,20.53912]
[1777842624812,37.75,79000.74,5.5,-0.18552,9e-05,20.54147]
[1777842630053,37.76,79002.85,5.5,-0.18534,9e-05,20.52969]
[1777842631560,37.76,79005.75,5.5,-0.18505,9e-05,20.5086]
[1777842634443,37.76,79010.7,5.5,-0.1846,9e-05,20.47914]
[1777842634479,37.76,79010.7,5.5,-0.1846,9e-05,20.47914]
[1777842635088,37.76,79012.08,5.5,-0.18448,9e-05,20.471]
[1777842640446,37.76,79014.31,5.5,-0.18428,9e-05,20.45797]
[1777842643579,37.76,79016.65,5.5,-0.18407,9e-05,20.444]
[1777842647508,37.76,79016.57,5.5,-0.18409,9e-05,20.44517]
[1777842650372,37.76,79016.62,5.5,-0.18409,9e-05,20.44516]
[1777842651404,37.76,79016.65,5.5,-0.18409,9e-05,20.44528]
[1777842658474,37.77,79016.89,5.5,-0.18408,9e-05,20.44469]
[1777842659520,37.77,79016.89,5.5,-0.18409,9e-05,20.44499]
[1777842659896,37.77,79017.7,5.5,-0.18401,9e-05,20.44021]
[1777842660380,37.77,79017.7,5.5,-0.18401,9e-05,20.44021]
[1777842660556,37.77,79017.7,5.5,-0.18401,9e-05,20.44021]
[1777842660741,37.77,79017.7,5.5,-0.18401,9e-05,20.44021]
[1777842660754,37.77,79017.7,5.5,-0.18401,9e-05,20.44021]
[1777842661121,37.77,79018.22,5.5,-0.18397,9e-05,20.43703]
[1777842662042,37.77,79037.12,5.5,-0.18224,9e-05,20.32187]
[1777842664684,37.77,79046.74,5.5,-0.18136,9e-05,20.26337]
[1777842665974,37.77,79047.01,5.5,-0.18134,9e-05,20.26184]
[1777842671346,37.77,79047.99,5.5,-0.18127,9e-05,20.25675]
[1777842676381,37.77,79047.22,5.5,-0.18135,9e-05,20.26211]
[1777842677908,37.77,79047.22,5.5,-0.18135,9e-05,20.26211]
[1777842679756,37.77,79047.85,5.5,-0.18129,9e-05,20.25858]
[1777842679810,37.77,79047.85,5.5,-0.18129,9e-05,20.25858]
[1777842682165,37.77,79050.68,5.5,-0.18104,9e-05,20.24191]
[1777842685962,37.77,79051.22,5.5,-0.181,9e-05,20.23926]
[1777842688080,37.78,79052.69,5.5,-0.18088,9e-05,20.2306]
[1777842688570,37.78,79053.86,5.5,-0.18077,9e-05,20.22357]
[1777842690253,37.78,79053.73,5.5,-0.18079,9e-05,20.22458]
[1777842690296,37.78,79053.73,5.5,-0.18079,9e-05,20.22458]
[1777842690357,37.78,79053.73,5.5,-0.18079,9e-05,20.22458]
[1777842692021,37.78,79050.33,5.5,-0.18107,9e-05,20.24176]
[1777842693065,37.78,79047.08,5.5,-0.18137,9e-05,20.26176]
[1777842693143,37.78,79047.08,5.5,-0.18137,9e-05,20.26176]
[1777842696066,37.78,79039.6,5.5,-0.18205,9e-05,20.30758]
[1777842696130,37.78,79039.06,5.5,-0.1821,9e-05,20.31086]
[1777842701556,37.78,79041.25,5.5,-0.18192,9e-05,20.29851]
[1777842702581,37.78,79041.25,5.5,-0.18192,9e-05,20.29851]
[1777842703453,37.78,79041.21,5.5,-0.18192,9e-05,20.29892]
[1777842703570,37.78,79041.36,5.5,-0.18191,9e-05,20.29817]
[1777842708605,37.78,79041.32,5.5,-0.18192,9e-05,20.29906]
[1777842713640,37.78,79044.29,5.5,-0.18167,9e-05,20.28171]
[1777842718980,37.78,79043.46,5.5,-0.18175,9e-05,20.28738]
[1777842724717,37.79,79045.66,5.5,-0.18156,9e-05,20.27501]
[1777842729752,37.79,79045.47,5.5,-0.18159,9e-05,20.27696]
[1777842734787,37.79,79045.01,5.5,-0.18165,9e-05,20.28053]
[1777842736085,37.79,79045.01,5.5,-0.18165,9e-05,20.28053]
[1777842736306,37.79,79044.91,5.5,-0.18166,9e-05,20.28129]
[1777842736935,37.79,79044.91,5.5,-0.18166,9e-05,20.28129]
[1777842743102,37.79,79045.68,5.5,-0.1816,9e-05,20.27758]
[1777842744346,37.79,79045.19,5.5,-0.18165,9e-05,20.28074]
[1777842749526,37.8,79042.87,5.5,-0.18187,9e-05,20.29584]
[1777842751310,37.8,79041.21,5.5,-0.18203,9e-05,20.30622]
[1777842756039,37.8,79034.51,5.5,-0.18262,9e-05,20.34381]
[1777842758834,37.8,79026.95,5.5,-0.18331,9e-05,20.38994]
[1777842759108,37.8,79025.78,5.5,-0.18342,9e-05,20.39706]
[1777842761369,37.8,79021.01,5.5,-0.18386,9e-05,20.42608]
[1777842762124,37.8,79021.01,5.5,-0.18386,9e-05,20.42608]
[1777842770033,37.8,79019.42,5.5,-0.184,9e-05,20.43558]
[1777842771529,37.8,79019.68,5.5,-0.18398,9e-05,20.43398]
[1777842772222,37.8,79019.68,5.5,-0.18398,9e-05,20.43398]
[1777842772047,37.8,79019.82,5.5,-0.18396,9e-05,20.43311]
[1777842773054,37.8,79023.85,5.5,-0.1836,9e-05,20.40865]
[1777842778089,37.8,79025.56,5.5,-0.18344,9e-05,20.39843]
[1777842780130,37.8,79025.97,5.5,-0.1834,9e-05,20.39598]
[1777842780139,37.8,79025.93,5.5,-0.18341,9e-05,20.39627]
[1777842780771,37.8,79025.93,5.5,-0.18341,9e-05,20.39627]
[1777842783251,37.8,79027.51,5.5,-0.18327,9e-05,20.38685]
[1777842786104,37.8,79021.93,5.5,-0.18378,9e-05,20.421]
[1777842788340,37.8,79021.87,5.5,-0.18379,9e-05,20.42175]
[1777842795208,37.8,79021.41,5.5,-0.18384,9e-05,20.42492]
[1777842797751,37.8,79020.95,5.5,-0.18388,9e-05,20.42775]
[1777842803264,37.8,79020.51,5.5,-0.18392,9e-05,20.43061]
[1777842808299,37.8,79018.93,5.5,-0.18407,9e-05,20.44032]
[1777842814340,37.8,79018.98,5.5,-0.18404,9e-05,20.43645]
[1777842820383,37.8,79018.96,5.5,-0.18405,9e-05,20.43669]
[1777842825418,37.8,79018.86,5.5,-0.18406,9e-05,20.43738]
[1777842830453,37.8,79018.23,5.5,-0.18412,9e-05,20.44128]
[1777842836495,37.8,79018.27,5.5,-0.18411,9e-05,20.44111]
[1777842837395,37.8,79018.27,5.5,-0.18411,9e-05,20.44111]
[1777842842537,37.8,79016.02,5.5,-0.18433,9e-05,20.4553]
[1777842850593,37.81,79016.88,5.5,-0.18426,9e-05,20.45085]
[1777842855628,37.81,79016.92,5.5,-0.18426,9e-05,20.45107]
[1777842867712,37.81,79016.88,5.5,-0.18428,9e-05,20.45249]
[1777842874761,37.81,79015.47,5.5,-0.1844,9e-05,20.45809]
[1777842875896,37.81,79015.47,5.5,-0.1844,9e-05,20.45809]
[1777842877161,37.81,79014.14,5.5,-0.18452,9e-05,20.46626]
[1777842881518,37.81,79013.94,5.5,-0.18455,9e-05,20.46772]
[1777842888859,37.82,79014.11,5.5,-0.18455,9e-05,20.46769]
[1777842891060,37.82,79014.11,5.5,-0.18455,9e-05,20.46769]
[1777842894988,37.82,79014.11,5.5,-0.18455,9e-05,20.4679]
[1777842900943,37.82,79013.58,5.5,-0.18461,9e-05,20.47182]
[1777842905978,37.82,79013.67,5.5,-0.1846,9e-05,20.47159]
[1777842909183,37.82,79013.67,5.5,-0.18461,9e-05,20.47171]
[1777842910435,37.82,79013.68,5.5,-0.18461,9e-05,20.47181]
[1777842911248,37.82,79013.68,5.5,-0.18461,9e-05,20.47181]
[1777842915049,37.82,79013.68,5.5,-0.18461,9e-05,20.4719]
[1777842915845,37.82,79013.64,5.5,-0.18462,9e-05,20.47252]
[1777842921083,37.82,79011.85,5.5,-0.18479,9e-05,20.48385]
[1777842926369,37.82,79011.84,5.5,-0.18479,9e-05,20.48418]
[1777842928583,37.82,79012.9,5.5,-0.1847,9e-05,20.4779]
[1777842929337,37.82,79012.9,5.5,-0.1847,9e-05,20.4779]
[1777842935181,37.82,79012.55,5.5,-0.18471,9e-05,20.47661]
[1777842940216,37.82,79012.41,5.5,-0.18472,9e-05,20.47756]
[1777842946258,37.82,79012.19,5.5,-0.18475,9e-05,20.47898]
[1777842951293,37.82,79012.18,5.5,-0.18475,9e-05,20.47909]
[1777842956328,37.82,79012.21,5.5,-0.18475,9e-05,20.47893]
[1777842966399,37.82,79012.47,5.5,-0.18472,9e-05,20.47738]
[1777842971434,37.82,79012.42,5.5,-0.18473,9e-05,20.47768]
[1777842985532,37.82,79012.5,5.5,-0.18472,9e-05,20.47716]
[1777842993588,37.82,79012.76,5.5,-0.18467,9e-05,20.47188]
[1777842998623,37.82,79012.77,5.5,-0.18467,9e-05,20.4718]
[1777843005401,37.82,79013.18,5.5,-0.18463,9e-05,20.46931]
[1777843010707,37.82,79013.15,5.5,-0.18463,9e-05,20.46948]
[1777843015742,37.82,79013.04,5.5,-0.18464,9e-05,20.47015]
[1777843016991,37.82,79013.04,5.5,-0.18464,9e-05,20.47015]
[1777843017115,37.82,79013.04,5.5,-0.18464,9e-05,20.47015]
[1777843017385,37.82,79013.04,5.5,-0.18464,9e-05,20.47015]
[1777843017532,37.82,79013.04,5.5,-0.18464,9e-05,20.47014]
[1777843018251,37.82,79013.04,5.5,-0.18464,9e-05,20.47014]
[1777843019080,37.82,79009.49,5.5,-0.18497,9e-05,20.49172]
[1777843019166,37.82,79009.49,5.5,-0.18497,9e-05,20.49172]
[1777843019456,37.82,79009.49,5.5,-0.18497,9e-05,20.49172]
[1777843019468,37.82,79001.98,5.5,-0.18566,9e-05,20.53727]
[1777843019914,37.82,79001.98,5.5,-0.18566,9e-05,20.53727]
[1777843020053,37.82,79001.98,5.5,-0.18566,9e-05,20.53727]
[1777843020268,37.82,79001.98,5.5,-0.18566,9e-05,20.53727]
[1777843021077,37.82,78995.05,5.5,-0.1863,9e-05,20.57937]
[1777843023106,37.82,78990.01,5.5,-0.18677,9e-05,20.60996]
[1777843025140,37.82,78990.51,5.5,-0.18672,9e-05,20.60694]
[1777843029058,37.82,78990.51,5.5,-0.18672,9e-05,20.60698]
[1777843033002,37.82,78990.18,5.5,-0.18675,9e-05,20.609]
[1777843033103,37.82,78990.11,5.5,-0.18676,9e-05,20.60943]
[1777843034498,37.82,78990.11,5.5,-0.18676,9e-05,20.60943]
[1777843040832,37.83,78982.31,5.5,-0.18749,9e-05,20.6574]
[1777843045953,37.83,78981.96,5.5,-0.18754,9e-05,20.66018]
[1777843050988,37.83,78978.82,5.5,-0.18784,9e-05,20.67965]
[1777843053654,37.83,78979.06,5.5,-0.18779,9e-05,20.67471]
[1777843059044,37.83,78980.79,5.5,-0.18764,9e-05,20.66486]
[1777843063537,37.83,78979.76,5.5,-0.18774,9e-05,20.67131]
[1777843069671,37.83,78979.44,5.5,-0.18778,9e-05,20.67381]
[1777843073012,37.83,78979.23,5.5,-0.1878,9e-05,20.67513]
[1777843075230,37.83,78979.56,5.5,-0.18777,9e-05,20.67339]
[1777843080489,37.83,78979.75,5.5,-0.18776,9e-05,20.67257]
[1777843086234,37.83,78979.72,5.5,-0.18777,9e-05,20.67311]
[1777843094290,37.84,78979.58,5.5,-0.18778,9e-05,20.67435]
[1777843104361,37.84,78979.58,5.5,-0.18779,9e-05,20.67482]
[1777843109396,37.84,78979.42,5.5,-0.18781,9e-05,20.67609]
[1777843114431,37.84,78982.83,5.5,-0.18748,9e-05,20.65215]
[1777843121480,37.84,78982.68,5.5,-0.1875,9e-05,20.65373]
[1777843123461,37.84,78982.57,5.5,-0.18751,9e-05,20.65449]
[1777843124205,37.84,78982.53,5.5,-0.18752,9e-05,20.65483]
[1777843128431,37.84,78982.4,5.5,-0.18753,9e-05,20.65588]
[1777843130248,37.84,78982.19,5.5,-0.18756,9e-05,20.65744]
[1777843133391,37.84,78973.49,5.5,-0.18837,9e-05,20.71056]
[1777843138543,37.84,78973.14,5.5,-0.18841,9e-05,20.71314]
[1777843143697,37.85,78975.39,5.5,-0.18821,9e-05,20.70027]
[1777843147772,37.85,78976.32,5.5,-0.18813,9e-05,20.69505]
[1777843148854,37.85,78975.68,5.5,-0.18819,9e-05,20.69906]
[1777843148868,37.85,78975.68,5.5,-0.18819,9e-05,20.69906]
[1777843154271,37.85,78969.77,5.5,-0.18875,9e-05,20.73524]
[1777843158964,37.85,78969.61,5.5,-0.18877,9e-05,20.73659]
[1777843159232,37.85,78969.61,5.5,-0.18877,9e-05,20.73673]
[1777843164985,37.85,78971.98,5.5,-0.18857,9e-05,20.72357]
[1777843170484,37.86,78973.22,5.5,-0.18847,9e-05,20.71724]
[1777843170632,37.86,78973.22,5.5,-0.18847,9e-05,20.71724]
[1777843170647,37.86,78974.15,5.5,-0.18839,9e-05,20.71185]
[1777843172103,37.86,78974.6,5.5,-0.18833,9e-05,20.70573]
[1777843174231,37.86,78975.06,5.5,-0.18829,9e-05,20.70338]
[1777843174252,37.86,78975.06,5.5,-0.18829,9e-05,20.70338]
[1777843175472,37.86,78974.2,5.5,-0.18837,9e-05,20.70879]
[1777843175499,37.86,78974.2,5.5,-0.18837,9e-05,20.70879]
[1777843175509,37.86,78974.2,5.5,-0.18837,9e-05,20.70879]
[1777843175517,37.86,78974.2,5.5,-0.18838,9e-05,20.70901]
[1777843179719,37.86,78974.51,5.5,-0.18835,9e-05,20.70689]
[1777843180485,37.86,78974.51,5.5,-0.18834,9e-05,20.70683]
[1777843181068,37.86,78974.51,5.5,-0.18834,9e-05,20.70683]
[1777843183696,37.86,78974.51,5.5,-0.18835,9e-05,20.70725]
[1777843184623,37.86,78974.51,5.5,-0.18836,9e-05,20.70768]
[1777843192055,37.86,78974.51,5.5,-0.18837,9e-05,20.7089]
[1777843194179,37.86,78974.51,5.5,-0.18839,9e-05,20.70964]
[1777843198444,37.87,78974.67,5.5,-0.18839,9e-05,20.70966]
[1777843198494,37.87,78974.67,5.5,-0.18839,9e-05,20.70966]
[1777843198543,37.87,78974.67,5.5,-0.18839,9e-05,20.71016]
[1777843203102,37.87,78975.01,5.5,-0.18837,9e-05,20.70851]
[1777843213742,37.87,78974.97,5.5,-0.18837,9e-05,20.70895]
[1777843224258,37.87,78975.09,5.5,-0.18839,9e-05,20.71024]
[1777843230300,37.88,78976.08,5.5,-0.18831,9e-05,20.70487]
[1777843233111,37.88,78976.4,5.5,-0.18826,9e-05,20.69951]
[1777843238357,37.88,78976.55,5.5,-0.18826,9e-05,20.6993]
[1777843243392,37.88,78976.58,5.5,-0.18826,9e-05,20.69969]
[1777843243814,37.88,78976.58,5.5,-0.18826,9e-05,20.69969]
[1777843250440,37.88,78976.33,5.5,-0.1883,9e-05,20.70199]
[1777843253817,37.88,78980.27,5.5,-0.18794,9e-05,20.67857]
[1777843261518,37.89,78980.81,5.5,-0.1879,9e-05,20.67645]
[1777843268025,37.89,78982.13,5.5,-0.18779,9e-05,20.66905]
[1777843273608,37.89,78978.91,5.5,-0.18811,9e-05,20.68967]
[1777843279650,37.89,78978.93,5.5,-0.18811,9e-05,20.69028]
[1777843280339,37.89,78978.93,5.5,-0.18811,9e-05,20.69028]
[1777843286699,37.89,78981.88,5.5,-0.18785,9e-05,20.6733]
[1777843291733,37.89,78977.84,5.5,-0.18821,9e-05,20.69473]
[1777843296769,37.9,78976.88,5.5,-0.18831,9e-05,20.70106]
[1777843301805,37.9,78972.76,5.5,-0.1887,9e-05,20.7264]
[1777843306840,37.9,78971.67,5.5,-0.18881,9e-05,20.7333]
[1777843308087,37.9,78971.67,5.5,-0.18881,9e-05,20.7333]
[1777843316910,37.9,78971.74,5.5,-0.18881,9e-05,20.73351]
[1777843320728,37.9,78971.7,5.5,-0.18882,9e-05,20.73387]
[1777843328531,37.9,78977.23,5.5,-0.18831,9e-05,20.70119]
[1777843335035,37.9,78977.06,5.5,-0.18834,9e-05,20.70302]
[1777843338200,37.9,78977.02,5.5,-0.18835,9e-05,20.70345]
[1777843344098,37.91,78976.75,5.5,-0.18838,9e-05,20.70574]
[1777843349134,37.91,78976.32,5.5,-0.18843,9e-05,20.70881]
[1777843354076,37.91,78975.29,5.5,-0.18851,9e-05,20.71171]
[1777843359345,37.91,78974.97,5.5,-0.18854,9e-05,20.71405]
[1777843366734,37.91,78975.03,5.5,-0.18854,9e-05,20.71409]
[1777843372296,37.91,78975.09,5.5,-0.18855,9e-05,20.71445]
[1777843377330,37.91,78975.43,5.5,-0.18852,9e-05,20.71281]
[1777843380748,37.91,78975.8,5.5,-0.18849,9e-05,20.71075]
[1777843386393,37.91,78976.1,5.5,-0.18847,9e-05,20.70957]
[1777843391429,37.92,78975.75,5.5,-0.18851,9e-05,20.71211]
[1777843397788,37.92,78974.97,5.5,-0.18859,9e-05,20.71706]
[1777843404519,37.92,78974.97,5.5,-0.1886,9e-05,20.71782]
[1777843409554,37.92,78970.8,5.5,-0.18899,9e-05,20.74328]
[1777843409928,37.92,78970.8,5.5,-0.18899,9e-05,20.74328]
[1777843409958,37.92,78970.8,5.5,-0.18899,9e-05,20.74328]
[1777843410561,37.92,78970.76,5.5,-0.18899,9e-05,20.74357]
[1777843415597,37.92,78971.34,5.5,-0.18893,9e-05,20.73741]
[1777843421639,37.92,78971.24,5.5,-0.18896,9e-05,20.73921]
[1777843426675,37.93,78971.29,5.5,-0.18897,9e-05,20.7399]
[1777843430326,37.93,78971.29,5.5,-0.18897,9e-05,20.7399]
[1777843430357,37.93,78971.29,5.5,-0.18898,9e-05,20.74069]
[1777843435639,37.93,78971.26,5.5,-0.18899,9e-05,20.74103]
[1777843441790,37.93,78971.0,5.5,-0.18901,9e-05,20.74278]
[1777843442992,37.93,78971.47,5.5,-0.18897,9e-05,20.74006]
[1777843443680,37.93,78971.47,5.5,-0.18897,9e-05,20.74006]
[1777843452511,37.93,78971.54,5.5,-0.18897,9e-05,20.73981]
[1777843461929,37.93,78970.77,5.5,-0.18905,9e-05,20.74507]
[1777843466964,37.93,78970.53,5.5,-0.18907,9e-05,20.7467]
[1777843472728,37.93,78970.64,5.5,-0.18906,9e-05,20.7461]
[1777843472748,37.93,78970.64,5.5,-0.18904,9e-05,20.74259]
[1777843473279,37.93,78970.64,5.5,-0.18904,9e-05,20.74259]
[1777843473315,37.93,78970.64,5.5,-0.18904,9e-05,20.74278]
[1777843482120,37.93,78970.54,5.5,-0.18905,9e-05,20.74346]
[1777843482173,37.93,78970.54,5.5,-0.18905,9e-05,20.74346]
[1777843482197,37.93,78970.54,5.5,-0.18905,9e-05,20.74346]
[1777843482386,37.93,78970.54,5.5,-0.18905,9e-05,20.74346]
[1777843482664,37.93,78970.54,5.5,-0.18906,9e-05,20.74371]
[1777843485241,37.94,78961.68,5.5,-0.18989,9e-05,20.79769]
[1777843490977,37.94,78959.37,5.5,-0.19012,9e-05,20.81265]
[1777843492208,37.94,78959.37,5.5,-0.19013,9e-05,20.81315]
[1777843498757,37.94,78958.91,5.5,-0.1902,9e-05,20.81765]
[1777843502243,37.95,78953.0,5.5,-0.19077,9e-05,20.85411]
[1777843503754,37.95,78952.97,5.5,-0.19077,9e-05,20.85449]
[1777843503793,37.95,78951.47,5.5,-0.19092,9e-05,20.8637]
[1777843506197,37.95,78949.93,5.5,-0.19107,9e-05,20.87363]
[1777843506210,37.95,78949.93,5.5,-0.19108,9e-05,20.87396]
[1777843507174,37.95,78949.93,5.5,-0.19108,9e-05,20.87396]
[1777843507276,37.95,78949.93,5.5,-0.19108,9e-05,20.87413]
[1777843512189,37.95,78945.46,5.5,-0.19152,9e-05,20.90223]
[1777843512217,37.95,78945.46,5.5,-0.19152,9e-05,20.90223]
[1777843512878,37.95,78945.46,5.5,-0.19152,9e-05,20.90223]
[1777843513025,37.95,78942.1,5.5,-0.19183,9e-05,20.92269]
[1777843513048,37.95,78942.1,5.5,-0.19183,9e-05,20.92269]
[1777843513519,37.95,78942.1,5.5,-0.19183,9e-05,20.92269]
[1777843516094,37.96,78944.48,5.5,-0.19162,9e-05,20.90896]
[1777843516488,37.96,78941.18,5.5,-0.19194,9e-05,20.92935]
[1777843518822,37.96,78940.82,5.5,-0.19197,9e-05,20.93162]
[1777843518915,37.96,78941.04,5.5,-0.19195,9e-05,20.9304]
[1777843523012,37.96,78938.48,5.5,-0.19221,9e-05,20.94654]
[1777843531412,37.97,78937.63,5.5,-0.1923,9e-05,20.95037]
[1777843537454,37.97,78934.17,5.5,-0.19264,9e-05,20.97243]
[1777843538580,37.97,78934.17,5.5,-0.19264,9e-05,20.97243]
[1777843538674,37.97,78933.56,5.5,-0.1927,9e-05,20.97628]
[1777843544995,37.97,78933.67,5.5,-0.1927,9e-05,20.97582]
[1777843550838,37.97,78933.56,5.5,-0.19271,9e-05,20.97677]
[1777843550939,37.97,78930.5,5.5,-0.193,9e-05,20.99515]
[1777843556574,37.97,78930.4,5.5,-0.19302,9e-05,20.99662]
[1777843559078,37.97,78930.33,5.5,-0.19304,9e-05,20.99738]
[1777843559609,37.97,78930.44,5.5,-0.19303,9e-05,20.99706]
[1777843561590,37.97,78930.44,5.5,-0.19303,9e-05,20.99706]
[1777843561622,37.97,78930.36,5.5,-0.19304,9e-05,20.99758]
[1777843566080,37.98,78930.41,5.5,-0.19304,9e-05,20.99797]
[1777843566658,37.98,78930.44,5.5,-0.19304,9e-05,20.99797]
[1777843571693,37.98,78930.66,5.5,-0.19302,9e-05,20.9968]
[1777843574876,37.98,78930.66,5.5,-0.19302,9e-05,20.9968]
[1777843574975,37.98,78930.62,5.5,-0.19303,9e-05,20.99716]
[1777843575553,37.98,78930.62,5.5,-0.19303,9e-05,20.99716]
[1777843575923,37.98,78930.62,5.5,-0.19303,9e-05,20.99716]
[1777843586798,37.98,78925.02,5.5,-0.19359,9e-05,21.03272]
[1777843593851,37.98,78924.94,5.5,-0.19359,9e-05,21.03059]
[1777843599893,37.99,78924.84,5.5,-0.19361,9e-05,21.03205]
[1777843604928,37.99,78922.7,5.5,-0.19382,9e-05,21.04552]
[1777843611977,37.99,78922.67,5.5,-0.19384,9e-05,21.04652]
[1777843620033,37.99,78922.6,5.5,-0.19386,9e-05,21.04785]
[1777843626076,37.99,78922.48,5.5,-0.19388,9e-05,21.04923]
[1777843631111,38.0,78922.03,5.5,-0.19393,9e-05,21.05246]
[1777843636145,38.0,78923.85,5.5,-0.19377,9e-05,21.04216]
[1777843641181,38.0,78925.01,5.5,-0.19367,9e-05,21.03583]
[1777843646442,38.0,78925.35,5.5,-0.19365,9e-05,21.03446]
[1777843651928,38.0,78924.84,5.5,-0.1937,9e-05,21.03818]
[1777843660313,38.01,78924.6,5.5,-0.19372,9e-05,21.0373]
[1777843667364,38.01,78924.28,5.5,-0.19377,9e-05,21.04012]
[1777843672401,38.01,78924.31,5.5,-0.19377,9e-05,21.04059]
[1777843678442,38.01,78924.31,5.5,-0.19379,9e-05,21.04137]
[1777843682182,38.01,78924.34,5.5,-0.19379,9e-05,21.04145]
[1777843682416,38.01,78924.41,5.5,-0.19378,9e-05,21.04116]
[1777843682516,38.01,78924.41,5.5,-0.19379,9e-05,21.0413]
[1777843686266,38.01,78924.45,5.5,-0.19378,9e-05,21.041]
[1777843686367,38.01,78924.45,5.5,-0.19378,9e-05,21.04098]
[1777843694555,38.02,78924.69,5.5,-0.19377,9e-05,21.0406]
[1777843700598,38.02,78924.62,5.5,-0.19379,9e-05,21.04179]
[1777843707088,38.02,78924.16,5.5,-0.19384,9e-05,21.04504]
[1777843708711,38.02,78924.12,5.5,-0.19385,9e-05,21.04565]
[1777843708802,38.02,78924.15,5.5,-0.19385,9e-05,21.04559]
[1777843713631,38.02,78924.02,5.5,-0.19384,9e-05,21.0426]
[1777843713732,38.02,78924.02,5.5,-0.19384,9e-05,21.04257]
[1777843716117,38.02,78924.05,5.5,-0.19384,9e-05,21.04252]
[1777843716218,38.02,78924.05,5.5,-0.19384,9e-05,21.04264]
[1777843722751,38.02,78923.65,5.5,-0.19387,9e-05,21.04482]
[1777843727786,38.02,78923.57,5.5,-0.19388,9e-05,21.04515]
[1777843733828,38.02,78923.3,5.5,-0.1939,9e-05,21.04657]
[1777843738862,38.02,78923.37,5.5,-0.19389,9e-05,21.04598]
[1777843743897,38.02,78922.78,5.5,-0.19395,9e-05,21.04934]
[1777843748933,38.02,78921.61,5.5,-0.19405,9e-05,21.0561]
[1777843751689,38.02,78921.64,5.5,-0.19405,9e-05,21.05582]
[1777843753335,38.02,78917.66,5.5,-0.19442,9e-05,21.07948]
[1777843753967,38.02,78918.26,5.5,-0.19436,9e-05,21.07582]
[1777843759002,38.02,78918.05,5.5,-0.19439,9e-05,21.07745]
[1777843764037,38.02,78917.87,5.5,-0.19441,9e-05,21.07889]
[1777843769072,38.02,78919.86,5.5,-0.19423,9e-05,21.0674]
[1777843773231,38.02,78919.38,5.5,-0.19426,9e-05,21.06689]
[1777843774107,38.02,78919.71,5.5,-0.19423,9e-05,21.0651]
[1777843779143,38.02,78919.55,5.5,-0.19424,9e-05,21.06577]
[1777843785185,38.02,78919.48,5.5,-0.19424,9e-05,21.06584]
[1777843790220,38.02,78919.38,5.5,-0.19425,9e-05,21.06614]
[1777843804318,38.02,78918.84,5.5,-0.19428,9e-05,21.06854]
[1777843810360,38.02,78919.19,5.5,-0.19425,9e-05,21.0661]
[1777843813144,38.02,78919.19,5.5,-0.19424,9e-05,21.06599]
[1777843816663,38.01,78915.47,5.5,-0.19459,9e-05,21.08796]
[1777843816743,38.01,78915.36,5.5,-0.1946,9e-05,21.08854]
[1777843817922,38.01,78915.36,5.5,-0.1946,9e-05,21.08854]
[1777843818912,38.01,78915.36,5.5,-0.1946,9e-05,21.0885]
[1777843824457,38.02,78913.27,5.5,-0.1948,9e-05,21.1014]
[1777843829492,38.02,78911.94,5.5,-0.19493,9e-05,21.10958]
[1777843831285,38.02,78911.94,5.5,-0.19493,9e-05,21.10958]
[1777843837944,38.02,78914.27,5.5,-0.1947,9e-05,21.09236]
[1777843838443,38.02,78914.45,5.5,-0.19468,9e-05,21.09141]
[1777843843663,38.02,78923.74,5.5,-0.19381,9e-05,21.03638]
[1777843849633,38.02,78925.57,5.5,-0.19365,9e-05,21.02638]
[1777843854668,38.02,78924.46,5.5,-0.19377,9e-05,21.03369]
[1777843860711,38.02,78924.55,5.5,-0.19377,9e-05,21.03393]
[1777843866150,38.03,78924.81,5.5,-0.19375,9e-05,21.03289]
[1777843866178,38.03,78924.81,5.5,-0.19375,9e-05,21.03302]
[1777843872712,38.03,78921.6,5.5,-0.19406,9e-05,21.05209]
[1777843877829,38.02,78921.53,5.5,-0.19406,9e-05,21.05206]
[1777843882864,38.02,78921.6,5.5,-0.19405,9e-05,21.05138]
[1777843885264,38.02,78921.53,5.5,-0.19405,9e-05,21.05175]
[1777843890921,38.02,78922.23,5.5,-0.19398,9e-05,21.04723]
[1777843895955,38.02,78922.34,5.5,-0.19394,9e-05,21.04272]
[1777843900996,38.02,78922.17,5.5,-0.19396,9e-05,21.04358]
[1777843908043,38.02,78920.31,5.5,-0.19413,9e-05,21.05436]
[1777843916100,38.02,78920.9,5.5,-0.19407,9e-05,21.05046]
[1777843921135,38.02,78920.83,5.5,-0.19407,9e-05,21.05066]
[1777843930343,38.02,78920.37,5.5,-0.19411,9e-05,21.05328]
[1777843938594,38.02,78920.65,5.5,-0.19408,9e-05,21.05116]
[1777843944297,38.02,78920.61,5.5,-0.19408,9e-05,21.05099]
[1777843952817,38.02,78920.61,5.5,-0.19407,9e-05,21.0508]
[1777843959016,38.02,78920.61,5.5,-0.19405,9e-05,21.04695]
[1777843965007,38.02,78920.58,5.5,-0.19405,9e-05,21.04692]
[1777843971486,38.01,78920.58,5.5,-0.19404,9e-05,21.04669]
[1777843976521,38.01,78922.42,5.5,-0.19387,9e-05,21.03558]
[1777843981556,38.01,78924.91,5.5,-0.19363,9e-05,21.02071]
[1777843986592,38.01,78924.91,5.5,-0.19363,9e-05,21.02078]
[1777843991626,38.01,78925.14,5.5,-0.19361,9e-05,21.01946]
[1777843996662,38.02,78924.2,5.5,-0.1937,9e-05,21.02511]
[1777844002284,38.02,78924.03,5.5,-0.19372,9e-05,21.02612]
[1777844008746,38.01,78924.44,5.5,-0.19368,9e-05,21.02363]
[1777844016801,38.01,78924.87,5.5,-0.19361,9e-05,21.01738]
[1777844023851,38.01,78924.87,5.5,-0.19361,9e-05,21.01736]
[1777844029893,38.01,78924.8,5.5,-0.19362,9e-05,21.01775]
[1777844037949,38.01,78924.82,5.5,-0.19362,9e-05,21.0176]
[1777844043991,38.01,78924.58,5.5,-0.19364,9e-05,21.01903]
[1777844050032,38.01,78922.14,5.5,-0.19387,9e-05,21.0336]
[1777844055078,38.01,78920.22,5.5,-0.19405,9e-05,21.04499]
[1777844062117,38.01,78920.34,5.5,-0.19403,9e-05,21.04394]
[1777844065539,38.01,78919.61,5.5,-0.1941,9e-05,21.04823]
[1777844073153,38.01,78919.69,5.5,-0.19407,9e-05,21.04382]
[1777844080243,38.01,78919.7,5.5,-0.19406,9e-05,21.04343]
[1777844085278,38.01,78919.52,5.5,-0.19408,9e-05,21.04431]
[1777844090313,38.01,78919.72,5.5,-0.19405,9e-05,21.04293]
[1777844101432,38.01,78918.94,5.5,-0.19413,9e-05,21.04745]
[1777844101508,38.01,78918.94,5.5,-0.19413,9e-05,21.04745]
[1777844107328,38.01,78914.38,5.5,-0.19455,9e-05,21.07411]
[1777844107331,38.01,78914.38,5.5,-0.19455,9e-05,21.07411]
[1777844107334,38.01,78914.38,5.5,-0.19455,9e-05,21.07411]
[1777844107407,38.01,78914.38,5.5,-0.19455,9e-05,21.07411]
[1777844113195,38.01,78914.41,5.5,-0.19454,9e-05,21.07357]
[1777844118512,38.01,78914.26,5.5,-0.19455,9e-05,21.07395]
[1777844125560,38.01,78914.85,5.5,-0.19448,9e-05,21.06988]
[1777844131603,38.0,78914.81,5.5,-0.19446,9e-05,21.06599]
[1777844139661,38.0,78914.55,5.5,-0.19447,9e-05,21.06691]
[1777844145058,38.0,78914.62,5.5,-0.19446,9e-05,21.06625]
[1777844153467,38.0,78914.88,5.5,-0.19443,9e-05,21.06401]
[1777844158794,38.0,78914.85,5.5,-0.19442,9e-05,21.0634]
[1777844163831,38.0,78914.58,5.5,-0.19443,9e-05,21.06455]
[1777844169873,38.0,78914.92,5.5,-0.19439,9e-05,21.06195]
[1777844175915,37.99,78914.51,5.5,-0.19442,9e-05,21.06384]
[1777844176809,37.99,78914.51,5.5,-0.19442,9e-05,21.06384]
[1777844181956,37.99,78904.81,5.5,-0.19533,9e-05,21.12089]
[1777844184749,37.99,78904.81,5.5,-0.19533,9e-05,21.12058]
[1777844191606,37.99,78904.77,5.5,-0.19531,9e-05,21.11989]
[1777844194776,37.99,78904.34,5.5,-0.19532,9e-05,21.11819]
[1777844194789,37.99,78904.34,5.5,-0.19532,9e-05,21.11819]
[1777844196735,37.99,78901.22,5.5,-0.19562,0.0001,21.13658]
[1777844197062,37.99,78901.16,5.5,-0.19562,0.0001,21.13683]
[1777844201607,37.99,78900.51,5.5,-0.19568,0.0001,21.14079]
[1777844210153,37.99,78900.7,5.5,-0.19567,0.0001,21.14023]
[1777844212330,37.99,78900.67,5.5,-0.19568,0.0001,21.14046]
[1777844212431,37.99,78900.67,5.5,-0.19568,0.0001,21.14052]
[1777844214733,37.99,78900.67,5.5,-0.19568,0.0001,21.14033]
[1777844215187,37.99,78900.25,5.5,-0.19571,0.0001,21.14274]
[1777844216894,37.99,78900.68,5.5,-0.19567,0.0001,21.14022]
[1777844216995,37.99,78900.68,5.5,-0.19567,0.0001,21.14028]
[1777844225258,37.99,78900.64,5.5,-0.19567,0.0001,21.13975]
[1777844229025,37.99,78900.71,5.5,-0.19566,0.0001,21.13904]
[1777844229460,37.99,78900.71,5.5,-0.19566,0.0001,21.13904]
[1777844229574,37.98,78894.22,5.5,-0.19627,0.0001,21.17765]
[1777844230812,37.98,78889.5,5.5,-0.19672,0.0001,21.20579]
[1777844236363,37.98,78888.24,5.5,-0.19684,0.0001,21.2131]
[1777844242044,37.98,78888.06,5.5,-0.19685,0.0001,21.21396]
[1777844247412,37.98,78887.31,5.5,-0.19692,0.0001,21.21839]
[1777844251430,37.98,78887.08,5.5,-0.19695,0.0001,21.21975]
[1777844251431,37.98,78887.08,5.5,-0.19695,0.0001,21.21975]
[1777844251461,37.98,78887.08,5.5,-0.19695,0.0001,21.21975]
[1777844251655,37.98,78887.08,5.5,-0.19695,0.0001,21.21975]
[1777844251749,37.98,78885.67,5.5,-0.19706,0.0001,21.22451]
[1777844252585,37.98,78872.06,5.5,-0.19836,0.0001,21.30551]
[1777844253163,37.98,78872.06,5.5,-0.19836,0.0001,21.30551]
[1777844253578,37.98,78869.37,5.5,-0.19862,0.0001,21.32141]
[1777844255908,37.98,78869.5,5.5,-0.19861,0.0001,21.32072]
[1777844256183,37.98,78869.5,5.5,-0.19861,0.0001,21.32076]
[1777844261511,37.98,78868.07,5.5,-0.19874,0.0001,21.32873]
[1777844262519,37.98,78868.07,5.5,-0.19874,0.0001,21.32873]
[1777844269153,37.98,78868.18,5.5,-0.19872,0.0001,21.32766]
[1777844270935,37.98,78867.83,5.5,-0.19874,0.0001,21.32923]
[1777844271009,37.98,78867.83,5.5,-0.19874,0.0001,21.32923]
[1777844271038,37.98,78867.83,5.5,-0.19874,0.0001,21.32923]
[1777844271581,37.98,78861.14,5.5,-0.19939,0.0001,21.36887]
[1777844275579,37.98,78853.91,5.5,-0.20009,0.0001,21.41209]
[1777844276207,37.98,78852.23,5.5,-0.20025,0.0001,21.42213]
[1777844276392,37.98,78852.23,5.5,-0.20025,0.0001,21.42213]
[1777844276473,37.98,78852.23,5.5,-0.20025,0.0001,21.42213]
[1777844276617,37.98,78839.53,5.5,-0.20148,0.0001,21.49743]
[1777844277215,37.98,78839.53,5.5,-0.20148,0.0001,21.49743]
[1777844277624,37.98,78830.97,5.5,-0.20231,0.0001,21.54803]
[1777844279266,37.98,78829.93,5.5,-0.20241,0.0001,21.55421]
[1777844279268,37.98,78829.93,5.5,-0.20241,0.0001,21.55421]
[1777844279638,37.98,78837.6,5.5,-0.20167,0.0001,21.50887]
[1777844280534,37.98,78837.6,5.5,-0.20167,0.0001,21.50887]
[1777844280613,37.98,78837.6,5.5,-0.20167,0.0001,21.50887]
[1777844280645,37.98,78849.12,5.5,-0.20055,0.0001,21.44058]
[1777844281099,37.98,78849.12,5.5,-0.20055,0.0001,21.44058]
[1777844281171,37.98,78849.12,5.5,-0.20055,0.0001,21.44058]
[1777844281465,37.98,78849.12,5.5,-0.20055,0.0001,21.44058]
[1777844281652,37.98,78862.69,5.5,-0.19924,0.0001,21.35996]
[1777844282657,37.98,78862.69,5.5,-0.19924,0.0001,21.35996]
[1777844283611,37.98,78867.48,5.5,-0.19878,0.0001,21.33135]
[1777844283666,37.98,78866.44,5.5,-0.19888,0.0001,21.33742]
[1777844288700,37.98,78864.4,5.5,-0.19907,0.0001,21.34958]
[1777844294742,37.98,78862.1,5.5,-0.1993,0.0001,21.36333]
[1777844299778,37.98,78859.33,5.5,-0.19956,0.0001,21.37982]
[1777844301148,37.98,78858.61,5.5,-0.19963,0.0001,21.3841]
[1777844301580,37.98,78858.61,5.5,-0.19963,0.0001,21.3841]
[1777844304260,37.98,78849.2,5.5,-0.20054,0.0001,21.43987]
[1777844304347,37.98,78849.2,5.5,-0.20054,0.0001,21.43981]
[1777844310223,37.98,78847.97,5.5,-0.20066,0.0001,21.44737]
[1777844311005,37.98,78847.4,5.5,-0.20072,0.0001,21.45088]
[1777844313269,37.98,78845.6,5.5,-0.20087,0.0001,21.45798]
[1777844318695,37.98,78841.4,5.5,-0.20128,0.0001,21.48314]
[1777844318886,37.98,78841.4,5.5,-0.20128,0.0001,21.48316]
[1777844319919,37.98,78858.05,5.5,-0.19967,0.0001,21.38452]
[1777844321576,37.98,78858.05,5.5,-0.19967,0.0001,21.38452]
[1777844321619,37.98,78858.05,5.5,-0.19967,0.0001,21.38452]
[1777844321667,37.98,78859.86,5.5,-0.1995,0.0001,21.37392]
[1777844325631,37.98,78865.76,5.5,-0.19893,0.0001,21.33854]
[1777844329831,37.98,78865.87,5.5,-0.19892,0.0001,21.33773]
[1777844331373,37.98,78866.78,5.5,-0.19883,0.0001,21.33204]
[1777844334269,37.98,78868.21,5.5,-0.19869,0.0001,21.32337]
[1777844340404,37.98,78870.98,5.5,-0.19842,0.0001,21.30665]
[1777844340488,37.98,78870.98,5.5,-0.19842,0.0001,21.30665]
[1777844351845,37.98,78872.63,5.5,-0.19825,0.0001,21.29669]
[1777844357178,37.98,78872.6,5.5,-0.19825,0.0001,21.29665]
[1777844363219,37.98,78872.45,5.5,-0.19827,0.0001,21.29743]
[1777844369262,37.98,78871.41,5.5,-0.19837,0.0001,21.30351]
[1777844374390,37.98,78871.61,5.5,-0.19832,0.0001,21.29859]
[1777844380339,37.98,78871.43,5.5,-0.19834,0.0001,21.29951]
[1777844386382,37.98,78871.79,5.5,-0.1983,0.0001,21.29724]
[1777844391558,37.98,78871.52,5.5,-0.19832,0.0001,21.29878]
[1777844393826,37.98,78871.52,5.5,-0.19832,0.0001,21.29876]
[1777844394257,37.98,78871.52,5.5,-0.19832,0.0001,21.29872]
[1777844397330,37.98,78867.98,5.5,-0.19866,0.0001,21.31966]
[1777844400861,37.98,78866.27,5.5,-0.19882,0.0001,21.32965]
[1777844401901,37.98,78864.93,5.5,-0.19895,0.0001,21.33756]
[1777844406037,37.98,78866.54,5.5,-0.19879,0.0001,21.32772]
[1777844408038,37.97,78866.65,5.5,-0.19878,0.0001,21.32696]
[1777844408098,37.97,78866.65,5.5,-0.19878,0.0001,21.32696]
[1777844413571,37.97,78869.68,5.5,-0.19849,0.0001,21.30872]
[1777844418605,37.97,78869.95,5.5,-0.19846,0.0001,21.30699]
[1777844423642,37.97,78871.33,5.5,-0.19832,0.0001,21.29868]
[1777844429685,37.97,78871.16,5.5,-0.19834,0.0001,21.29959]
[1777844434721,37.97,78871.14,5.5,-0.19832,0.0001,21.29597]
[1777844439756,37.97,78866.84,5.5,-0.19873,0.0001,21.32136]
[1777844446521,37.97,78866.77,5.5,-0.19873,0.0001,21.32156]
[1777844453855,37.97,78866.35,5.5,-0.19876,0.0001,21.3235]
[1777844454250,37.97,78866.35,5.5,-0.19876,0.0001,21.3235]
[1777844459898,37.97,78866.16,5.5,-0.19877,0.0001,21.32425]
[1777844467953,37.97,78865.44,5.5,-0.19884,0.0001,21.32812]
[1777844473996,37.97,78865.38,5.5,-0.19884,0.0001,21.3282]
[1777844479030,37.97,78863.43,5.5,-0.19902,0.0001,21.33955]
[1777844479893,37.97,78863.43,5.5,-0.19902,0.0001,21.33955]
[1777844485072,37.97,78861.77,5.5,-0.19918,0.0001,21.3491]
[1777844486960,37.97,78861.77,5.5,-0.19918,0.0001,21.3491]
[1777844495143,37.96,78862.63,5.5,-0.19906,0.0001,21.33973]
[1777844506659,37.96,78862.74,5.5,-0.19905,0.0001,21.33887]
[1777844506717,37.96,78862.74,5.5,-0.19905,0.0001,21.33887]
[1777844506928,37.96,78862.74,5.5,-0.19905,0.0001,21.33887]
[1777844506972,37.96,78862.74,5.5,-0.19904,0.0001,21.3385]
[1777844507095,37.96,78862.74,5.5,-0.19904,0.0001,21.3385]
[1777844507193,37.96,78862.74,5.5,-0.19904,0.0001,21.3385]
[1777844507420,37.96,78862.74,5.5,-0.19904,0.0001,21.3385]
[1777844507529,37.96,78862.74,5.5,-0.19904,0.0001,21.3385]
[1777844507745,37.96,78862.74,5.5,-0.19904,0.0001,21.3385]
[1777844507847,37.96,78844.04,5.5,-0.20085,0.0001,21.44958]
[1777844509019,37.96,78844.04,5.5,-0.20085,0.0001,21.44958]
[1777844509017,37.96,78831.05,5.5,-0.20211,0.0001,21.5266]
[1777844509080,37.96,78831.05,5.5,-0.20211,0.0001,21.5266]
[1777844509380,37.96,78831.05,5.5,-0.20211,0.0001,21.5266]
[1777844509588,37.96,78831.05,5.5,-0.20211,0.0001,21.5266]
[1777844509670,37.96,78827.9,5.5,-0.20241,0.0001,21.54522]
[1777844511204,37.96,78822.89,5.5,-0.2029,0.0001,21.57494]
[1777844517071,37.96,78820.41,5.5,-0.20315,0.0001,21.58975]
[1777844517265,37.96,78820.16,5.5,-0.20317,0.0001,21.59125]
[1777844517300,37.96,78819.36,5.5,-0.20325,0.0001,21.59599]
[1777844523425,37.96,78819.15,5.5,-0.20327,0.0001,21.59719]
[1777844528358,37.96,78819.24,5.5,-0.20326,0.0001,21.5965]
[1777844528531,37.96,78819.24,5.5,-0.20326,0.0001,21.5965]
[1777844528713,37.96,78819.24,5.5,-0.20326,0.0001,21.5965]
[1777844529012,37.96,78816.14,5.5,-0.20356,0.0001,21.61478]
[1777844529968,37.96,78785.98,5.5,-0.20652,0.0001,21.79253]
[1777844532655,37.96,78780.55,5.5,-0.20705,0.0001,21.82417]
[1777844535015,37.96,78779.35,5.5,-0.20716,0.0001,21.83091]
[1777844535056,37.96,78779.35,5.5,-0.20716,0.0001,21.83091]
[1777844535084,37.96,78777.17,5.5,-0.20737,0.0001,21.84355]
[1777844537511,37.96,78769.62,5.5,-0.20812,0.0001,21.88759]
[1777844537538,37.96,78769.41,5.5,-0.20814,0.0001,21.88873]
[1777844540434,37.96,78768.65,5.5,-0.20821,0.0001,21.89326]
[1777844541574,37.96,78768.97,5.5,-0.20818,0.0001,21.89142]
[1777844541755,37.96,78768.97,5.5,-0.20818,0.0001,21.89142]
[1777844541779,37.96,78771.83,5.5,-0.2079,0.0001,21.87468]
[1777844542109,37.96,78771.83,5.5,-0.2079,0.0001,21.87468]
[1777844545098,37.96,78779.48,5.5,-0.20714,0.0001,21.82951]
[1777844553393,37.96,78784.45,5.5,-0.20661,0.0001,21.79571]
[1777844558562,37.96,78786.52,5.5,-0.2064,0.0001,21.78294]
[1777844564959,37.96,78789.59,5.5,-0.20609,0.0001,21.76442]
[1777844570394,37.95,78789.68,5.5,-0.20607,0.0001,21.7635]
[1777844572533,37.95,78789.65,5.5,-0.20607,0.0001,21.76355]
[1777844573618,37.95,78786.5,5.5,-0.20638,0.0001,21.78202]
[1777844573862,37.95,78786.5,5.5,-0.20638,0.0001,21.78202]
[1777844576664,37.95,78784.48,5.5,-0.20658,0.0001,21.79361]
[1777844577083,37.95,78784.48,5.5,-0.20658,0.0001,21.79361]
[1777844577453,37.95,78784.46,5.5,-0.20658,0.0001,21.79364]
[1777844578080,37.95,78780.78,5.5,-0.20694,0.0001,21.81517]
[1777844581753,37.95,78767.39,5.5,-0.20826,0.0001,21.89366]
[1777844584098,37.95,78765.49,5.5,-0.20845,0.0001,21.90471]
[1777844584774,37.95,78764.92,5.5,-0.2085,0.0001,21.90786]
[1777844589280,37.95,78761.41,5.5,-0.20885,0.0001,21.92852]
[1777844589352,37.95,78761.41,5.5,-0.20885,0.0001,21.92852]
[1777844589467,37.95,78761.41,5.5,-0.20885,0.0001,21.92852]
[1777844590261,37.95,78753.99,5.5,-0.20959,0.0001,21.97195]
[1777844590351,37.95,78753.99,5.5,-0.20959,0.0001,21.97195]
[1777844590483,37.95,78753.99,5.5,-0.20959,0.0001,21.97195]
[1777844590514,37.95,78753.99,5.5,-0.20959,0.0001,21.97195]
[1777844590693,37.95,78753.99,5.5,-0.20959,0.0001,21.97195]
[1777844590751,37.95,78753.99,5.5,-0.20959,0.0001,21.97195]
[1777844590826,37.95,78736.22,5.5,-0.21136,0.0001,22.07567]
[1777844591312,37.95,78736.22,5.5,-0.21136,0.0001,22.07567]
[1777844592120,37.95,78725.89,5.5,-0.21239,0.0001,22.13593]
[1777844592982,37.95,78725.89,5.5,-0.21239,0.0001,22.13593]
[1777844593262,37.95,78724.34,5.5,-0.21255,0.0001,22.14494]
[1777844593993,37.95,78724.34,5.5,-0.21255,0.0001,22.14494]
[1777844594012,37.95,78724.34,5.5,-0.21255,0.0001,22.14494]
[1777844594098,37.95,78724.34,5.5,-0.21255,0.0001,22.14494]
[1777844594082,37.95,78730.61,5.5,-0.21192,0.0001,22.10842]
[1777844594848,37.95,78742.07,5.5,-0.21077,0.0001,22.0414]
[1777844596863,37.95,78754.83,5.5,-0.2095,0.0001,21.96659]
[1777844601897,37.95,78759.24,5.5,-0.20905,0.0001,21.94059]
[1777844602490,37.95,78759.24,5.5,-0.20905,0.0001,21.94059]
[1777844608097,37.95,78764.17,5.5,-0.20856,0.0001,21.91167]
[1777844613186,37.95,78759.93,5.5,-0.20896,0.0001,21.93275]
[1777844615364,37.95,78753.91,5.5,-0.20956,0.0001,21.96789]
[1777844621030,37.95,78749.47,5.5,-0.20999,0.0001,21.99328]
[1777844623133,37.95,78748.82,5.5,-0.21005,0.0001,21.99697]
[1777844625060,37.95,78747.06,5.5,-0.21022,0.0001,22.00701]
[1777844625081,37.95,78747.06,5.5,-0.21022,0.0001,22.00701]
[1777844627782,37.95,78739.47,5.5,-0.21097,0.0001,22.05094]
[1777844629682,37.94,78732.46,5.5,-0.21167,0.0001,22.09147]
[1777844630094,37.94,78729.64,5.5,-0.21195,0.0001,22.1077]
[1777844631098,37.94,78729.64,5.5,-0.21195,0.0001,22.1077]
[1777844631176,37.94,78729.64,5.5,-0.21195,0.0001,22.1077]
[1777844631101,37.94,78725.94,5.5,-0.21232,0.0001,22.12913]
[1777844631244,37.94,78725.94,5.5,-0.21232,0.0001,22.12913]
[1777844631575,37.94,78725.94,5.5,-0.21232,0.0001,22.12913]
[1777844632965,37.94,78720.62,5.5,-0.21285,0.0001,22.15996]
[1777844633896,37.94,78717.89,5.5,-0.21312,0.0001,22.1758]
[1777844633924,37.94,78717.89,5.5,-0.21312,0.0001,22.1758]
[1777844634133,37.94,78717.89,5.5,-0.21312,0.0001,22.1758]
[1777844636408,37.94,78726.42,5.5,-0.21226,0.0001,22.12586]
[1777844637150,37.94,78728.25,5.5,-0.21208,0.0001,22.11515]
[1777844637353,37.94,78728.25,5.5,-0.21208,0.0001,22.11515]
[1777844637501,37.94,78728.25,5.5,-0.21208,0.0001,22.11515]
[1777844637503,37.94,78728.25,5.5,-0.21208,0.0001,22.11515]
[1777844637550,37.94,78728.25,5.5,-0.21208,0.0001,22.11515]
[1777844637555,37.94,78728.25,5.5,-0.21208,0.0001,22.11515]
[1777844638492,37.94,78733.98,5.5,-0.2115,0.0001,22.08159]
[1777844639189,37.94,78737.87,5.5,-0.21111,0.0001,22.05874]
[1777844644446,37.94,78730.05,5.5,-0.21187,0.0001,22.1032]
[1777844644463,37.94,78730.05,5.5,-0.21187,0.0001,22.1032]
[1777844645120,37.94,78730.05,5.5,-0.21187,0.0001,22.1032]
[1777844645183,37.94,78729.79,5.5,-0.21189,0.0001,22.10446]
[1777844645559,37.94,78729.79,5.5,-0.21189,0.0001,22.10446]
[1777844645600,37.94,78729.79,5.5,-0.21189,0.0001,22.10446]
[1777844645875,37.94,78729.79,5.5,-0.21189,0.0001,22.10446]
[1777844646178,37.94,78728.86,5.5,-0.21198,0.0001,22.10963]
[1777844646328,37.94,78728.86,5.5,-0.21198,0.0001,22.10963]
[1777844646816,37.94,78715.99,5.5,-0.21327,0.0001,22.18466]
[1777844649098,37.94,78706.09,5.5,-0.21427,0.0001,22.24219]
[1777844649132,37.94,78705.21,5.5,-0.21436,0.0001,22.24725]
[1777844649920,37.94,78705.21,5.5,-0.21436,0.0001,22.24725]
[1777844651932,37.94,78707.15,5.5,-0.21416,0.0001,22.23579]
[1777844655710,37.93,78700.82,5.5,-0.21479,0.0001,22.27185]
[1777844656655,37.93,78699.15,5.5,-0.21495,0.0001,22.28134]
[1777844656658,37.93,78699.15,5.5,-0.21495,0.0001,22.28134]
[1777844657713,37.93,78698.01,5.5,-0.21507,0.0001,22.28774]
[1777844657748,37.93,78690.95,5.5,-0.21578,0.0001,22.32841]
[1777844658397,37.93,78690.95,5.5,-0.21578,0.0001,22.32841]
[1777844659164,37.93,78690.95,5.5,-0.21578,0.0001,22.32841]
[1777844659991,37.93,78690.86,5.5,-0.21578,0.0001,22.32879]
[1777844660117,37.93,78690.86,5.5,-0.21578,0.0001,22.32879]
[1777844660136,37.93,78686.25,5.5,-0.21624,0.0001,22.35519]
[1777844660410,37.93,78686.25,5.5,-0.21624,0.0001,22.35519]
[1777844660462,37.93,78686.25,5.5,-0.21624,0.0001,22.35519]
[1777844660588,37.93,78686.25,5.5,-0.21624,0.0001,22.35519]
[1777844661881,37.93,78681.65,5.5,-0.21671,0.0001,22.38176]
[1777844665819,37.93,78669.17,5.5,-0.21798,0.0001,22.45356]
[1777844668309,37.93,78668.16,5.5,-0.21806,0.0001,22.45808]
[1777844673326,37.93,78666.56,5.5,-0.21819,0.0001,22.46317]
[1777844679486,37.92,78667.72,5.5,-0.21806,0.0001,22.45581]
[1777844684778,37.92,78667.22,5.5,-0.2181,0.0001,22.45832]
[1777844690565,37.92,78668.45,5.5,-0.21797,0.0001,22.45061]
[1777844692072,37.92,78668.45,5.5,-0.21797,0.0001,22.45061]
[1777844695858,37.92,78668.33,5.5,-0.21798,0.0001,22.45099]
[1777844695918,37.92,78668.33,5.5,-0.21798,0.0001,22.45099]
[1777844696098,37.92,78668.33,5.5,-0.21798,0.0001,22.45099]
[1777844698191,37.92,78675.67,5.5,-0.21722,0.0001,22.40843]
[1777844698198,37.92,78681.53,5.5,-0.21663,0.0001,22.3745]
[1777844698395,37.92,78681.53,5.5,-0.21663,0.0001,22.3745]
[1777844699615,37.92,78686.71,5.5,-0.2161,0.0001,22.34451]
[1777844699770,37.92,78686.71,5.5,-0.2161,0.0001,22.34451]
[1777844700170,37.92,78686.71,5.5,-0.2161,0.0001,22.34451]
[1777844700640,37.92,78689.54,5.5,-0.21581,0.0001,22.328]
[1777844700871,37.92,78689.54,5.5,-0.21581,0.0001,22.328]
[1777844701179,37.92,78698.76,5.5,-0.21488,0.0001,22.27447]
[1777844701552,37.92,78698.76,5.5,-0.21488,0.0001,22.27447]
[1777844703173,37.92,78698.66,5.5,-0.21489,0.0001,22.275]
[1777844703274,37.92,78696.3,5.5,-0.21513,0.0001,22.28862]
[1777844703529,37.92,78696.3,5.5,-0.21513,0.0001,22.28862]
[1777844703662,37.92,78694.57,5.5,-0.2153,0.0001,22.29858]
[1777844705978,37.92,78694.32,5.5,-0.21532,0.0001,22.29994]
[1777844706080,37.92,78694.77,5.5,-0.21528,0.0001,22.29725]
[1777844707083,37.92,78694.77,5.5,-0.21528,0.0001,22.29725]
[1777844707085,37.92,78694.05,5.5,-0.21535,0.0001,22.30147]
[1777844708332,37.92,78692.94,5.5,-0.21546,0.0001,22.30782]
[1777844708573,37.92,78692.94,5.5,-0.21546,0.0001,22.30782]
[1777844709913,37.92,78692.57,5.5,-0.2155,0.0001,22.30987]
[1777844709937,37.92,78692.58,5.5,-0.21549,0.0001,22.30972]
[1777844714815,37.92,78680.73,5.5,-0.2167,0.0001,22.37834]
[1777844715423,37.92,78680.73,5.5,-0.2167,0.0001,22.37834]
[1777844716143,37.92,78680.73,5.5,-0.2167,0.0001,22.37834]
[1777844716244,37.92,78675.85,5.5,-0.21719,0.0001,22.40649]
[1777844717637,37.92,78673.05,5.5,-0.21748,0.0001,22.42259]
[1777844723194,37.91,78668.2,5.5,-0.21796,0.0001,22.45005]
[1777844723294,37.91,78667.61,5.5,-0.21802,0.0001,22.45334]
[1777844723977,37.91,78667.61,5.5,-0.21802,0.0001,22.45334]
[1777844724079,37.91,78666.96,5.5,-0.21808,0.0001,22.45696]
[1777844725657,37.91,78665.46,5.5,-0.21823,0.0001,22.46548]
[1777844725749,37.91,78665.46,5.5,-0.21823,0.0001,22.46548]
[1777844729744,37.91,78677.08,5.5,-0.21704,0.0001,22.39802]
[1777844730280,37.91,78677.08,5.5,-0.21704,0.0001,22.39802]
[1777844730473,37.91,78677.51,5.5,-0.217,0.0001,22.39548]
[1777844730670,37.91,78677.51,5.5,-0.217,0.0001,22.39548]
[1777844730774,37.91,78677.51,5.5,-0.217,0.0001,22.39548]
[1777844730979,37.91,78682.49,5.5,-0.21649,0.0001,22.36664]
[1777844731574,37.91,78682.49,5.5,-0.21649,0.0001,22.36664]
[1777844731587,37.91,78682.49,5.5,-0.21649,0.0001,22.36664]
[1777844731629,37.91,78682.49,5.5,-0.21649,0.0001,22.36664]
[1777844732102,37.91,78682.49,5.5,-0.21649,0.0001,22.36664]
[1777844732141,37.91,78693.12,5.5,-0.21539,0.0001,22.30137]
[1777844732340,37.91,78693.12,5.5,-0.21539,0.0001,22.30137]
[1777844732393,37.91,78693.12,5.5,-0.21539,0.0001,22.30137]
[1777844733028,37.91,78693.12,5.5,-0.21539,0.0001,22.30137]
[1777844734436,37.91,78700.47,5.5,-0.21465,0.0001,22.25865]
[1777844734613,37.91,78700.47,5.5,-0.21465,0.0001,22.25865]
[1777844734645,37.91,78700.47,5.5,-0.21465,0.0001,22.25865]
[1777844734910,37.91,78700.47,5.5,-0.21465,0.0001,22.25865]
[1777844734930,37.91,78700.47,5.5,-0.21465,0.0001,22.25865]
[1777844735098,37.91,78700.47,5.5,-0.21465,0.0001,22.25865]
[1777844735167,37.91,78712.85,5.5,-0.2134,0.0001,22.18672]
[1777844736145,37.91,78712.85,5.5,-0.2134,0.0001,22.18672]
[1777844736161,37.91,78718.13,5.5,-0.21287,0.0001,22.15595]
[1777844737230,37.91,78718.13,5.5,-0.21287,0.0001,22.15595]
[1777844737904,37.91,78719.68,5.5,-0.21271,0.0001,22.14667]
[1777844743945,37.91,78719.07,5.5,-0.21277,0.0001,22.15023]
[1777844747450,37.91,78722.11,5.5,-0.21246,0.0001,22.13255]
[1777844748172,37.91,78722.11,5.5,-0.21246,0.0001,22.13255]
[1777844748273,37.91,78723.14,5.5,-0.21236,0.0001,22.12657]
[1777844751585,37.91,78723.35,5.5,-0.21233,0.0001,22.12505]
[1777844752006,37.91,78722.33,5.5,-0.21243,0.0001,22.1309]
[1777844757041,37.91,78720.52,5.5,-0.21262,0.0001,22.14152]
[1777844757891,37.91,78720.52,5.5,-0.21262,0.0001,22.14152]
[1777844763082,37.91,78717.96,5.5,-0.21287,0.0001,22.15636]
[1777844768118,37.91,78720.72,5.5,-0.2126,0.0001,22.14025]
[1777844768414,37.91,78720.72,5.5,-0.2126,0.0001,22.14025]
[1777844769927,37.91,78721.55,5.5,-0.21251,0.0001,22.1354]
[1777844770137,37.91,78723.43,5.5,-0.21232,0.0001,22.12445]
[1777844773962,37.91,78725.98,5.5,-0.21206,0.0001,22.10928]
[1777844773979,37.91,78725.98,5.5,-0.21206,0.0001,22.10928]
[1777844774016,37.91,78725.98,5.5,-0.21206,0.0001,22.10928]
[1777844774340,37.91,78725.98,5.5,-0.21206,0.0001,22.10928]
[1777844775385,37.91,78736.01,5.5,-0.21106,0.0001,22.05059]
[1777844775424,37.91,78736.01,5.5,-0.21106,0.0001,22.05059]
[1777844775941,37.91,78736.01,5.5,-0.21106,0.0001,22.05059]
[1777844778438,37.91,78737.93,5.5,-0.21086,0.0001,22.03933]
[1777844778978,37.91,78737.93,5.5,-0.21086,0.0001,22.03933]
[1777844782172,37.91,78739.4,5.5,-0.21072,0.0001,22.03073]
[1777844782318,37.91,78739.86,5.5,-0.21067,0.0001,22.02805]
[1777844783220,37.91,78739.86,5.5,-0.21067,0.0001,22.02805]
[1777844783246,37.91,78739.86,5.5,-0.21067,0.0001,22.02805]
[1777844783451,37.91,78742.11,5.5,-0.21044,0.0001,22.01478]
[1777844783629,37.91,78742.11,5.5,-0.21044,0.0001,22.01478]
[1777844784235,37.91,78742.28,5.5,-0.21043,0.0001,22.01369]
[1777844785080,37.91,78742.28,5.5,-0.21043,0.0001,22.01369]
[1777844785699,37.91,78736.35,5.5,-0.21102,0.0001,22.04837]
[1777844787145,37.91,78730.28,5.5,-0.21163,0.0001,22.08384]
[1777844787256,37.91,78729.78,5.5,-0.21168,0.0001,22.08674]
[1777844790321,37.91,78729.65,5.5,-0.21169,0.0001,22.08764]
[1777844791347,37.91,78728.9,5.5,-0.21177,0.0001,22.09208]
[1777844791366,37.91,78728.9,5.5,-0.21177,0.0001,22.09208]
[1777844791596,37.91,78728.45,5.5,-0.21179,0.0001,22.09117]
[1777844791663,37.91,78728.45,5.5,-0.21179,0.0001,22.09117]
[1777844791716,37.91,78728.45,5.5,-0.21179,0.0001,22.09117]
[1777844791882,37.91,78728.45,5.5,-0.21179,0.0001,22.09117]
[1777844791884,37.91,78728.45,5.5,-0.21179,0.0001,22.09117]
[1777844792048,37.91,78728.45,5.5,-0.21179,0.0001,22.09117]
[1777844792365,37.91,78696.7,5.5,-0.21499,0.0001,22.27591]
[1777844792392,37.91,78696.7,5.5,-0.21499,0.0001,22.27591]
[1777844792531,37.91,78696.7,5.5,-0.21499,0.0001,22.27591]
[1777844793298,37.91,78679.73,5.5,-0.21671,0.0001,22.37449]
[1777844793817,37.91,78679.73,5.5,-0.21671,0.0001,22.37449]
[1777844794397,37.91,78678.54,5.5,-0.21684,0.0001,22.38157]
[1777844794545,37.91,78678.54,5.5,-0.21684,0.0001,22.38157]
[1777844795313,37.91,78678.21,5.5,-0.21687,0.0001,22.38355]
[1777844798066,37.91,78676.47,5.5,-0.21705,0.0001,22.39352]
[1777844799406,37.91,78667.44,5.5,-0.21796,0.0001,22.44555]
[1777844800351,37.91,78665.98,5.5,-0.21811,0.0001,22.45389]
[1777844802466,37.91,78665.43,5.5,-0.21817,0.0001,22.45707]
[1777844802487,37.91,78665.43,5.5,-0.21817,0.0001,22.45707]
[1777844803375,37.91,78670.18,5.5,-0.21768,0.0001,22.42968]
[1777844803674,37.91,78670.18,5.5,-0.21768,0.0001,22.42968]
[1777844804332,37.91,78670.18,5.5,-0.21768,0.0001,22.42968]
[1777844810048,37.91,78676.66,5.5,-0.21702,0.0001,22.39179]
[1777844810678,37.91,78677.41,5.5,-0.21694,0.0001,22.38741]
[1777844811685,37.91,78677.69,5.5,-0.21691,0.0001,22.38575]
[1777844811756,37.91,78683.71,5.5,-0.2163,0.0001,22.35091]
[1777844812411,37.91,78683.71,5.5,-0.2163,0.0001,22.35091]
[1777844813206,37.91,78683.71,5.5,-0.2163,0.0001,22.35091]
[1777844813932,37.91,78687.71,5.5,-0.21589,0.0001,22.32774]
[1777844814112,37.91,78693.15,5.5,-0.21534,0.0001,22.29625]
[1777844814998,37.91,78693.15,5.5,-0.21534,0.0001,22.29625]
[1777844815209,37.91,78693.15,5.5,-0.21534,0.0001,22.29625]
[1777844820859,37.91,78698.74,5.5,-0.21476,0.0001,22.26303]
[1777844826764,37.9,78699.58,5.5,-0.21467,0.0001,22.2575]
[1777844832578,37.9,78702.46,5.5,-0.21438,0.0001,22.24071]
[1777844837614,37.9,78704.02,5.5,-0.21422,0.0001,22.23169]
[1777844841524,37.9,78704.14,5.5,-0.21421,0.0001,22.23104]
[1777844841527,37.9,78704.14,5.5,-0.21421,0.0001,22.23104]
[1777844843428,37.9,78705.89,5.5,-0.21403,0.0001,22.22089]
[1777844843559,37.9,78708.21,5.5,-0.2138,0.0001,22.20733]
[1777844843708,37.9,78708.21,5.5,-0.2138,0.0001,22.20733]
[1777844844098,37.9,78708.21,5.5,-0.2138,0.0001,22.20733]
[1777844845346,37.9,78709.51,5.5,-0.21366,0.0001,22.19971]
[1777844846006,37.9,78716.79,5.5,-0.21293,0.0001,22.15729]
[1777844847265,37.9,78721.53,5.5,-0.21246,0.0001,22.12968]
[1777844847447,37.9,78724.46,5.5,-0.21216,0.0001,22.11264]
[1777844847942,37.9,78724.46,5.5,-0.21216,0.0001,22.11264]
[1777844848198,37.9,78725.91,5.5,-0.21202,0.0001,22.10424]
[1777844848866,37.9,78725.91,5.5,-0.21202,0.0001,22.10424]
[1777844849164,37.9,78728.03,5.5,-0.2118,0.0001,22.09181]
[1777844849653,37.9,78728.03,5.5,-0.2118,0.0001,22.09181]
[1777844850004,37.9,78728.03,5.5,-0.2118,0.0001,22.09181]
[1777844850213,37.9,78728.03,5.5,-0.2118,0.0001,22.09181]
[1777844850430,37.9,78731.97,5.5,-0.21141,0.0001,22.0689]
[1777844852834,37.9,78735.3,5.5,-0.21105,0.0001,22.04558]
[1777844856296,37.9,78739.76,5.5,-0.2106,0.0001,22.01921]
[1777844856309,37.9,78739.37,5.5,-0.21064,0.0001,22.02141]
[1777844857115,37.9,78739.37,5.5,-0.21064,0.0001,22.02141]
[1777844857217,37.9,78740.55,5.5,-0.21052,0.0001,22.01455]
[1777844859740,37.9,78740.62,5.5,-0.21051,0.0001,22.01399]
[1777844860317,37.9,78740.62,5.5,-0.21051,0.0001,22.01399]
[1777844860527,37.9,78740.72,5.5,-0.2105,0.0001,22.01334]
[1777844860775,37.9,78737.9,5.5,-0.21078,0.0001,22.02975]
[1777844862314,37.9,78737.9,5.5,-0.21078,0.0001,22.02975]
[1777844862328,37.9,78736.1,5.5,-0.21096,0.0001,22.04031]
[1777844867825,37.9,78734.82,5.5,-0.2111,0.0001,22.04865]
[1777844873271,37.9,78734.93,5.5,-0.2111,0.0001,22.04828]
[1777844873373,37.91,78734.79,5.5,-0.21112,0.0001,22.04952]
[1777844873867,37.91,78734.79,5.5,-0.21112,0.0001,22.04952]
[1777844873873,37.91,78734.94,5.5,-0.2111,0.0001,22.04866]
[1777844876985,37.91,78734.92,5.5,-0.21111,0.0001,22.04905]
[1777844877086,37.91,78734.85,5.5,-0.21112,0.0001,22.0496]
[1777844882936,37.91,78735.42,5.5,-0.21106,0.0001,22.04633]
[1777844887971,37.91,78736.58,5.5,-0.21095,0.0001,22.03961]
[1777844892249,37.91,78736.95,5.5,-0.21091,0.0001,22.0375]
[1777844892336,37.91,78737.03,5.5,-0.2109,0.0001,22.03705]
[1777844897839,37.91,78735.87,5.5,-0.21102,0.0001,22.04395]
[1777844903076,37.91,78736.16,5.5,-0.211,0.0001,22.04243]
[1777844908111,37.91,78736.37,5.5,-0.21098,0.0001,22.04132]
[1777844913146,37.91,78736.41,5.5,-0.21095,0.0001,22.03759]
[1777844915201,37.91,78738.17,5.5,-0.21078,0.0001,22.02733]
[1777844915302,37.91,78739.2,5.5,-0.21067,0.0001,22.02135]
[1777844921906,37.91,78740.81,5.5,-0.21051,0.0001,22.01164]
[1777844922210,37.91,78740.74,5.5,-0.21051,0.0001,22.01185]
[1777844923601,37.91,78740.74,5.5,-0.21051,0.0001,22.01185]
[1777844923629,37.91,78740.74,5.5,-0.21051,0.0001,22.01185]
[1777844923750,37.91,78740.74,5.5,-0.21051,0.0001,22.01185]
[1777844923787,37.91,78740.74,5.5,-0.21051,0.0001,22.01185]
[1777844924224,37.91,78735.07,5.5,-0.21108,0.0001,22.04482]
[1777844924899,37.91,78735.07,5.5,-0.21108,0.0001,22.04482]
[1777844925233,37.91,78733.27,5.5,-0.21126,0.0001,22.05533]
[1777844930268,37.91,78732.69,5.5,-0.21132,0.0001,22.05925]
[1777844932616,37.91,78731.97,5.5,-0.2114,0.0001,22.06365]
[1777844934081,37.91,78722.99,5.5,-0.2123,0.0001,22.11611]
[1777844934102,37.91,78722.99,5.5,-0.2123,0.0001,22.11611]
[1777844934398,37.91,78711.34,5.5,-0.21347,0.0001,22.18396]
[1777844934908,37.91,78711.34,5.5,-0.21347,0.0001,22.18396]
[1777844940261,37.91,78709.41,5.5,-0.21366,0.0001,22.1949]
[1777844940272,37.91,78709.41,5.5,-0.21366,0.0001,22.1949]
[1777844941370,37.91,78709.87,5.5,-0.21361,0.0001,22.19208]
[1777844942309,37.91,78713.11,5.5,-0.21328,0.0001,22.17316]
[1777844942602,37.91,78711.99,5.5,-0.2134,0.0001,22.17963]
[1777844948017,37.91,78711.55,5.5,-0.21344,0.0001,22.18188]
[1777844953053,37.91,78711.54,5.5,-0.21343,0.0001,22.1816]
[1777844953429,37.91,78711.72,5.5,-0.21341,0.0001,22.18049]
[1777844955776,37.91,78710.93,5.5,-0.21349,0.0001,22.18519]
[1777844955795,37.91,78710.93,5.5,-0.21349,0.0001,22.18519]
[1777844961484,37.91,78705.45,5.5,-0.21405,0.0001,22.21726]
[1777844967527,37.91,78703.15,5.5,-0.21428,0.0001,22.2307]
[1777844972562,37.91,78702.94,5.5,-0.21428,0.0001,22.22835]
[1777844975236,37.91,78702.32,5.5,-0.21434,0.0001,22.23196]
[1777844975239,37.91,78702.22,5.5,-0.21435,0.0001,22.23255]
[1777844976102,37.91,78702.22,5.5,-0.21435,0.0001,22.23255]
[1777844981640,37.91,78693.04,5.5,-0.21529,0.0001,22.28629]
[1777844987667,37.91,78689.08,5.5,-0.2157,0.0001,22.30958]
[1777844989034,37.91,78689.08,5.5,-0.2157,0.0001,22.30958]
[1777844989688,37.91,78688.51,5.5,-0.21575,0.0001,22.3129]
[1777844989737,37.91,78688.51,5.5,-0.21575,0.0001,22.3129]
[1777844989865,37.91,78688.51,5.5,-0.21575,0.0001,22.3129]
[1777844990232,37.91,78686.54,5.5,-0.21595,0.0001,22.32431]
[1777844991626,37.91,78682.61,5.5,-0.21636,0.0001,22.34717]
[1777844992808,37.91,78677.68,5.5,-0.21686,0.0001,22.37576]
[1777844992839,37.91,78677.68,5.5,-0.21686,0.0001,22.37576]
[1777844993104,37.91,78677.68,5.5,-0.21686,0.0001,22.37576]
[1777844994275,37.91,78674.12,5.5,-0.21722,0.0001,22.39638]
[1777844995055,37.91,78670.42,5.5,-0.2176,0.0001,22.41778]
[1777844995922,37.91,78670.0,5.5,-0.21764,0.0001,22.42021]
[1777844996035,37.91,78670.0,5.5,-0.21764,0.0001,22.42021]
[1777844996090,37.91,78668.12,5.5,-0.21783,0.0001,22.43107]
[1777844996666,37.91,78668.12,5.5,-0.21783,0.0001,22.43107]
[1777844996736,37.91,78667.69,5.5,-0.21788,0.0001,22.43367]
[1777844999520,37.91,78667.11,5.5,-0.21794,0.0001,22.43702]
[1777844999758,37.91,78664.84,5.5,-0.21817,0.0001,22.45008]
[1777845004891,37.91,78664.02,5.5,-0.21826,0.0001,22.45519]
[1777845010835,37.91,78661.49,5.5,-0.21853,0.0001,22.47039]
[1777845013343,37.91,78661.24,5.5,-0.21855,0.0001,22.47191]
[1777845013517,37.91,78661.28,5.5,-0.21855,0.0001,22.47176]
[1777845014432,37.91,78661.28,5.5,-0.21855,0.0001,22.47176]
[1777845014511,37.91,78661.34,5.5,-0.21854,0.0001,22.47137]
[1777845019897,37.92,78659.2,5.5,-0.21877,0.0001,22.48413]
[1777845025265,37.92,78659.27,5.5,-0.21877,0.0001,22.48401]
[1777845025381,37.92,78659.27,5.5,-0.21877,0.0001,22.48401]
[1777845025482,37.92,78659.5,5.5,-0.21875,0.0001,22.48276]
[1777845027223,37.92,78659.32,5.5,-0.21876,0.0001,22.48375]
[1777845027473,37.92,78659.32,5.5,-0.21876,0.0001,22.48375]
[1777845027497,37.92,78659.32,5.5,-0.21876,0.0001,22.48375]
[1777845027537,37.92,78659.24,5.5,-0.21877,0.0001,22.48416]
[1777845027655,37.92,78659.24,5.5,-0.21877,0.0001,22.48416]
[1777845027943,37.92,78659.24,5.5,-0.21877,0.0001,22.48416]
[1777845028300,37.92,78659.24,5.5,-0.21877,0.0001,22.48416]
[1777845028305,37.92,78659.24,5.5,-0.21877,0.0001,22.48416]
[1777845028683,37.92,78666.44,5.5,-0.21804,0.0001,22.44261]
[1777845029317,37.92,78666.44,5.5,-0.21804,0.0001,22.44261]
[1777845029572,37.92,78673.03,5.5,-0.21736,0.0001,22.40448]
[1777845030098,37.92,78673.03,5.5,-0.21736,0.0001,22.40448]
[1777845031617,37.91,78676.39,5.5,-0.21702,0.0001,22.38489]
[1777845035271,37.91,78688.02,5.5,-0.21581,0.0001,22.31353]
[1777845035984,37.91,78688.79,5.5,-0.21573,0.0001,22.309]
[1777845037435,37.91,78688.75,5.5,-0.21573,0.0001,22.30916]
[1777845040369,37.91,78690.4,5.5,-0.21556,0.0001,22.29941]
[1777845042447,37.91,78691.32,5.5,-0.21546,0.0001,22.29398]
[1777845050096,37.91,78697.78,5.5,-0.21481,0.0001,22.25639]
[1777845050817,37.91,78698.64,5.5,-0.21472,0.0001,22.25141]
[1777845056150,37.91,78697.48,5.5,-0.21484,0.0001,22.25816]
[1777845057778,37.91,78697.48,5.5,-0.21484,0.0001,22.25816]
[1777845060819,37.91,78696.7,5.5,-0.21492,0.0001,22.26267]
[1777845061993,37.91,78696.7,5.5,-0.21492,0.0001,22.26266]
[1777845062194,37.91,78695.7,5.5,-0.21502,0.0001,22.26845]
[1777845067231,37.91,78690.2,5.5,-0.21558,0.0001,22.30074]
[1777845072266,37.91,78688.69,5.5,-0.21574,0.0001,22.30978]
[1777845077301,37.91,78688.52,5.5,-0.21576,0.0001,22.31101]
[1777845078959,37.91,78688.52,5.5,-0.21576,0.0001,22.31101]
[1777845079518,37.91,78688.52,5.5,-0.21576,0.0001,22.31111]
[1777845080183,37.91,78688.52,5.5,-0.21576,0.0001,22.31111]
[1777845080284,37.91,78688.52,5.5,-0.21576,0.0001,22.31103]
[1777845081533,37.91,78688.52,5.5,-0.21576,0.0001,22.31103]
[1777845081635,37.91,78688.44,5.5,-0.21577,0.0001,22.31155]
[1777845082279,37.91,78688.44,5.5,-0.21577,0.0001,22.31155]
[1777845082335,37.91,78688.05,5.5,-0.21581,0.0001,22.31373]
[1777845084406,37.91,78688.09,5.5,-0.21581,0.0001,22.31354]
[1777845084453,37.91,78687.81,5.5,-0.21583,0.0001,22.31521]
[1777845086358,37.91,78687.72,5.5,-0.21584,0.0001,22.31565]
[1777845086364,37.91,78687.62,5.5,-0.21585,0.0001,22.31615]
[1777845088076,37.91,78687.55,5.5,-0.21586,0.0001,22.3166]
[1777845088378,37.91,78687.35,5.5,-0.21588,0.0001,22.3178]
[1777845094419,37.91,78687.57,5.5,-0.21583,0.0001,22.31245]
[1777845098607,37.91,78686.65,5.5,-0.21592,0.0001,22.31754]
[1777845100458,37.91,78686.68,5.5,-0.21591,0.0001,22.3172]
[1777845105496,37.91,78686.23,5.5,-0.21595,0.0001,22.31933]
[1777845110532,37.91,78685.18,5.5,-0.21605,0.0001,22.32498]
[1777845115568,37.91,78684.76,5.5,-0.21608,0.0001,22.327]
[1777845120603,37.91,78684.72,5.5,-0.21608,0.0001,22.32681]
[1777845127651,37.91,78684.65,5.5,-0.21608,0.0001,22.32666]
[1777845130002,37.9,78685.12,5.5,-0.21603,0.0001,22.32378]
[1777845135452,37.9,78686.72,5.5,-0.21586,0.0001,22.31413]
[1777845135708,37.9,78695.8,5.5,-0.21494,0.0001,22.26143]
[1777845135747,37.9,78695.8,5.5,-0.21494,0.0001,22.26143]
[1777845135778,37.9,78695.8,5.5,-0.21494,0.0001,22.26143]
[1777845135881,37.9,78695.8,5.5,-0.21494,0.0001,22.26143]
[1777845136207,37.9,78695.8,5.5,-0.21494,0.0001,22.26143]
[1777845138088,37.9,78707.96,5.5,-0.21371,0.0001,22.19057]
[1777845138091,37.9,78707.96,5.5,-0.21371,0.0001,22.19057]
[1777845138117,37.9,78707.96,5.5,-0.21371,0.0001,22.19057]
[1777845140768,37.9,78714.77,5.5,-0.21302,0.0001,22.15083]
[1777845141098,37.9,78714.77,5.5,-0.21302,0.0001,22.15083]
[1777845144302,37.9,78725.2,5.5,-0.21197,0.0001,22.0902]
[1777845150467,37.9,78726.57,5.5,-0.21185,0.0001,22.08272]
[1777845157993,37.91,78726.47,5.5,-0.21184,0.0001,22.08039]
[1777845159844,37.91,78726.47,5.5,-0.21185,0.0001,22.08048]
[1777845159875,37.91,78728.28,5.5,-0.21167,0.0001,22.07008]
[1777845164910,37.91,78727.4,5.5,-0.21175,0.0001,22.07503]
[1777845170968,37.91,78726.98,5.5,-0.21179,0.0001,22.07718]
[1777845176003,37.91,78727.09,5.5,-0.21177,0.0001,22.07628]
[1777845182279,37.9,78728.74,5.5,-0.21161,0.0001,22.06649]
[1777845188086,37.9,78728.1,5.5,-0.21166,0.0001,22.0698]
[1777845189836,37.9,78727.92,5.5,-0.21168,0.0001,22.07079]
[1777845190101,37.9,78728.38,5.5,-0.21163,0.0001,22.06805]
[1777845195470,37.9,78728.95,5.5,-0.21157,0.0001,22.06444]
[1777845197470,37.9,78729.32,5.5,-0.21153,0.0001,22.06214]
[1777845203192,37.9,78730.59,5.5,-0.21139,0.0001,22.05363]
[1777845208228,37.9,78732.21,5.5,-0.21121,0.0001,22.04334]
[1777845213861,37.89,78732.45,5.5,-0.21115,0.0001,22.03774]
[1777845214703,37.89,78732.45,5.5,-0.21115,0.0001,22.03774]
[1777845214743,37.89,78732.45,5.5,-0.21115,0.0001,22.03774]
[1777845214781,37.89,78732.45,5.5,-0.21115,0.0001,22.03774]
[1777845214833,37.89,78732.45,5.5,-0.21115,0.0001,22.03745]
[1777845215578,37.89,78732.45,5.5,-0.21115,0.0001,22.03745]
[1777845216737,37.89,78741.67,5.5,-0.21023,0.0001,21.9834]
[1777845223273,37.89,78750.9,5.5,-0.2093,0.0001,21.92916]
[1777845230458,37.89,78753.51,5.5,-0.20904,0.0001,21.91382]
[1777845237286,37.89,78753.87,5.5,-0.20901,0.0001,21.91168]
[1777845243476,37.89,78753.7,5.5,-0.20902,0.0001,21.91264]
[1777845247026,37.89,78753.73,5.5,-0.20902,0.0001,21.91246]
[1777845253545,37.89,78753.98,5.5,-0.20899,0.0001,21.91047]
[1777845254987,37.89,78753.8,5.5,-0.209,0.0001,21.91144]
[1777845259727,37.89,78753.84,5.5,-0.209,0.0001,21.91111]
[1777845265633,37.89,78744.79,5.5,-0.20989,0.0001,21.96383]
[1777845272338,37.89,78743.04,5.5,-0.21006,0.0001,21.97384]
[1777845274551,37.89,78745.16,5.5,-0.20982,0.0001,21.95739]
[1777845279732,37.89,78747.33,5.5,-0.2096,0.0001,21.94432]
[1777845283472,37.89,78748.23,5.5,-0.20951,0.0001,21.93894]
[1777845288795,37.89,78750.26,5.5,-0.2093,0.0001,21.92685]
[1777845289366,37.89,78750.26,5.5,-0.2093,0.0001,21.92685]
[1777845290364,37.89,78750.45,5.5,-0.20929,0.0001,21.92572]
[1777845290499,37.89,78750.45,5.5,-0.20929,0.0001,21.92572]
[1777845290809,37.89,78751.32,5.5,-0.2092,0.0001,21.9206]
[1777845292145,37.89,78751.73,5.5,-0.20916,0.0001,21.91805]
[1777845292823,37.89,78751.74,5.5,-0.20915,0.0001,21.91785]
[1777845295615,37.89,78752.48,5.5,-0.20908,0.0001,21.9135]
[1777845295843,37.89,78752.73,5.5,-0.20905,0.0001,21.91204]
[1777845296390,37.89,78752.73,5.5,-0.20905,0.0001,21.91204]
[1777845296850,37.89,78752.76,5.5,-0.20905,0.0001,21.91173]
[1777845298087,37.88,78753.38,5.5,-0.20898,0.0001,21.90799]
[1777845298577,37.88,78753.38,5.5,-0.20898,0.0001,21.90799]
[1777845299097,37.88,78754.11,5.5,-0.20891,0.0001,21.9036]
[1777845302060,37.88,78764.99,5.5,-0.20783,0.0001,21.83948]
[1777845302103,37.88,78764.99,5.5,-0.20783,0.0001,21.83948]
[1777845302107,37.88,78764.99,5.5,-0.20783,0.0001,21.83948]
[1777845302342,37.88,78764.99,5.5,-0.20783,0.0001,21.83948]
[1777845302893,37.88,78769.27,5.5,-0.2074,0.0001,21.81431]
[1777845303158,37.88,78769.27,5.5,-0.2074,0.0001,21.81431]
[1777845309403,37.88,78773.23,5.5,-0.207,0.0001,21.79029]
[1777845309617,37.88,78773.23,5.5,-0.207,0.0001,21.79029]
[1777845311368,37.88,78774.54,5.5,-0.20687,0.0001,21.78248]
[1777845311391,37.88,78774.54,5.5,-0.20687,0.0001,21.78248]
[1777845311407,37.88,78774.54,5.5,-0.20687,0.0001,21.78248]
[1777845311940,37.88,78774.74,5.5,-0.20684,0.0001,21.78113]
[1777845312113,37.88,78785.94,5.5,-0.20574,0.0001,21.71506]
[1777845313444,37.88,78785.94,5.5,-0.20574,0.0001,21.71506]
[1777845313446,37.88,78785.94,5.5,-0.20574,0.0001,21.71506]
[1777845313464,37.88,78792.93,5.5,-0.20505,0.0001,21.67381]
[1777845314098,37.88,78792.93,5.5,-0.20505,0.0001,21.67381]
[1777845317637,37.88,78799.31,5.5,-0.20442,0.0001,21.63596]
[1777845317732,37.88,78798.88,5.5,-0.20446,0.0001,21.63847]
[1777845318075,37.88,78798.88,5.5,-0.20446,0.0001,21.63847]
[1777845319063,37.88,78797.32,5.5,-0.20462,0.0001,21.64778]
[1777845324649,37.88,78792.41,5.5,-0.2051,0.0001,21.67705]
[1777845329277,37.88,78790.37,5.5,-0.20531,0.0001,21.68923]
[1777845335117,37.88,78789.29,5.5,-0.20539,0.0001,21.69213]
[1777845337122,37.88,78789.36,5.5,-0.20539,0.0001,21.69173]
[1777845344180,37.88,78788.99,5.5,-0.20542,0.0001,21.69399]
[1777845345313,37.88,78788.99,5.5,-0.20542,0.0001,21.69399]
[1777845351272,37.88,78786.34,5.5,-0.20568,0.0001,21.70965]
[1777845357271,37.88,78779.53,5.5,-0.20635,0.0001,21.74955]
[1777845362271,37.88,78776.74,5.5,-0.20662,0.0001,21.76575]
[1777845367420,37.88,78775.34,5.5,-0.20676,0.0001,21.77362]
[1777845373824,37.88,78774.23,5.5,-0.20686,0.0001,21.77965]
[1777845379425,37.88,78775.89,5.5,-0.20668,0.0001,21.7692]
[1777845380334,37.88,78775.89,5.5,-0.20668,0.0001,21.7692]
[1777845385467,37.88,78778.86,5.5,-0.20638,0.0001,21.75129]
[1777845390502,37.87,78779.2,5.5,-0.20634,0.0001,21.74894]
[1777845395540,37.87,78778.25,5.5,-0.20641,0.0001,21.75059]
[1777845400575,37.87,78771.52,5.5,-0.20707,0.0001,21.78984]
[1777845401430,37.87,78771.52,5.5,-0.20707,0.0001,21.78984]
[1777845407624,37.87,78771.64,5.5,-0.20705,0.0001,21.78835]
[1777845414673,37.87,78771.9,5.5,-0.20701,0.0001,21.78609]
[1777845419709,37.87,78772.26,5.5,-0.20696,0.0001,21.78351]
[1777845420032,37.87,78772.26,5.5,-0.20696,0.0001,21.78351]
[1777845421222,37.87,78772.26,5.5,-0.20696,0.0001,21.78343]
[1777845421651,37.87,78772.26,5.5,-0.20696,0.0001,21.78343]
[1777845426304,37.87,78767.52,5.5,-0.20742,0.0001,21.81081]
[1777845426369,37.87,78767.52,5.5,-0.20742,0.0001,21.81081]
[1777845426656,37.87,78767.52,5.5,-0.20742,0.0001,21.81081]
[1777845426758,37.87,78766.6,5.5,-0.20751,0.0001,21.8161]
[1777845431424,37.87,78762.31,5.5,-0.20794,0.0001,21.84128]
[1777845432324,37.87,78762.29,5.5,-0.20794,0.0001,21.84138]
[1777845433147,37.87,78762.32,5.5,-0.20794,0.0001,21.84119]
[1777845433666,37.87,78762.32,5.5,-0.20794,0.0001,21.84119]
[1777845434333,37.87,78762.29,5.5,-0.20794,0.0001,21.84135]
[1777845434814,37.87,78762.28,5.5,-0.20794,0.0001,21.84139]
[1777845436537,37.87,78762.24,5.5,-0.20795,0.0001,21.84175]
[1777845436828,37.87,78762.21,5.5,-0.20795,0.0001,21.84205]
[1777845437299,37.87,78762.21,5.5,-0.20795,0.0001,21.84205]
[1777845437835,37.87,78762.24,5.5,-0.20795,0.0001,21.84186]
[1777845439871,37.87,78762.26,5.5,-0.20795,0.0001,21.84187]
[1777845439928,37.87,78762.16,5.5,-0.20796,0.0001,21.84259]
[1777845444034,37.87,78762.28,5.5,-0.20795,0.0001,21.84187]
[1777845444041,37.87,78762.28,5.5,-0.20795,0.0001,21.84187]
[1777845444141,37.87,78762.27,5.5,-0.20795,0.0001,21.84193]
[1777845444883,37.87,78770.65,5.5,-0.20712,0.0001,21.79262]
[1777845449920,37.87,78771.87,5.5,-0.20699,0.0001,21.78513]
[1777845455123,37.87,78772.44,5.5,-0.20691,0.0001,21.77797]
[1777845460996,37.86,78775.1,5.5,-0.20664,0.0001,21.76186]
[1777845466032,37.86,78776.76,5.5,-0.20647,0.0001,21.75191]
[1777845468344,37.86,78776.67,5.5,-0.20648,0.0001,21.7524]
[1777845473868,37.86,78779.26,5.5,-0.20622,0.0001,21.73703]
[1777845476686,37.86,78779.21,5.5,-0.20623,0.0001,21.73729]
[1777845476810,37.86,78779.21,5.5,-0.20623,0.0001,21.73729]
[1777845478345,37.86,78785.85,5.5,-0.20557,0.0001,21.69812]
[1777845484034,37.86,78787.94,5.5,-0.20537,0.0001,21.68599]
[1777845485287,37.86,78788.24,5.5,-0.20534,0.0001,21.68427]
[1777845486363,37.86,78788.39,5.5,-0.20533,0.0001,21.68349]
[1777845492213,37.87,78794.23,5.5,-0.20476,0.0001,21.6495]
[1777845495388,37.87,78794.39,5.5,-0.20475,0.0001,21.64873]
[1777845496580,37.87,78794.43,5.5,-0.20475,0.0001,21.64859]
[1777845505535,37.87,78794.36,5.5,-0.20476,0.0001,21.64951]
[1777845510676,37.87,78794.26,5.5,-0.20478,0.0001,21.6507]
[1777845516382,37.87,78797.76,5.5,-0.20442,0.0001,21.62691]
[1777845519397,37.87,78797.29,5.5,-0.20447,0.0001,21.62987]
[1777845519804,37.87,78797.29,5.5,-0.20447,0.0001,21.62987]
[1777845519851,37.87,78797.29,5.5,-0.20447,0.0001,21.62987]
[1777845519985,37.87,78797.29,5.5,-0.20447,0.0001,21.62987]
[1777845520067,37.87,78797.95,5.5,-0.20441,0.0001,21.62606]
[1777845522859,37.87,78807.54,5.5,-0.20346,0.0001,21.56901]
[1777845522894,37.87,78807.54,5.5,-0.20346,0.0001,21.56901]
[1777845523376,37.87,78807.79,5.5,-0.20344,0.0001,21.56742]
[1777845524008,37.87,78807.79,5.5,-0.20344,0.0001,21.56742]
[1777845524327,37.87,78811.42,5.5,-0.20308,0.0001,21.54582]
[1777845525080,37.87,78811.42,5.5,-0.20308,0.0001,21.54582]
[1777845526031,37.87,78828.96,5.5,-0.20137,0.0001,21.44167]
[1777845526658,37.87,78828.96,5.5,-0.20137,0.0001,21.44167]
[1777845526987,37.87,78828.96,5.5,-0.20137,0.0001,21.44167]
[1777845528241,37.87,78830.37,5.5,-0.20123,0.0001,21.43332]
[1777845533317,37.87,78819.82,5.5,-0.20226,0.0001,21.49593]
[1777845539112,37.87,78821.2,5.5,-0.20212,0.0001,21.48761]
[1777845540686,37.87,78819.72,5.5,-0.20226,0.0001,21.49637]
[1777845540726,37.87,78819.72,5.5,-0.20226,0.0001,21.49637]
[1777845540727,37.87,78819.72,5.5,-0.20226,0.0001,21.49637]
[1777845540818,37.87,78819.72,5.5,-0.20226,0.0001,21.49637]
[1777845540930,37.87,78819.72,5.5,-0.20226,0.0001,21.49637]
[1777845541128,37.87,78819.7,5.5,-0.20227,0.0001,21.49643]
[1777845541545,37.87,78819.7,5.5,-0.20227,0.0001,21.49643]
[1777845542132,37.87,78835.12,5.5,-0.20076,0.0001,21.40472]
[1777845542860,37.87,78835.12,5.5,-0.20076,0.0001,21.40472]
[1777845542904,37.87,78835.12,5.5,-0.20076,0.0001,21.40472]
[1777845546118,37.87,78832.89,5.5,-0.20098,0.0001,21.4178]
[1777845546145,37.87,78831.85,5.5,-0.20108,0.0001,21.42389]
[1777845547512,37.87,78831.69,5.5,-0.20109,0.0001,21.42474]
[1777845549059,37.87,78829.22,5.5,-0.20133,0.0001,21.43944]
[1777845549589,37.87,78828.59,5.5,-0.20139,0.0001,21.4432]
[1777845550438,37.87,78828.52,5.5,-0.2014,0.0001,21.44364]
[1777845553097,37.87,78828.3,5.5,-0.20142,0.0001,21.44497]
[1777845553101,37.87,78828.3,5.5,-0.20142,0.0001,21.44497]
[1777845553198,37.87,78828.41,5.5,-0.20141,0.0001,21.44431]
[1777845558676,37.87,78830.95,5.5,-0.20115,0.0001,21.42863]
[1777845559699,37.87,78830.95,5.5,-0.20115,0.0001,21.42863]
[1777845562757,37.87,78836.26,5.5,-0.20063,0.0001,21.39681]
[1777845565481,37.86,78840.38,5.5,-0.20023,0.0001,21.37192]
[1777845567475,37.86,78841.16,5.5,-0.20015,0.0001,21.367]
[1777845571833,37.86,78841.33,5.5,-0.20012,0.0001,21.36544]
[1777845571837,37.86,78841.33,5.5,-0.20012,0.0001,21.36544]
[1777845576429,37.86,78831.28,5.5,-0.20106,0.0001,21.42075]
[1777845581837,37.86,78825.23,5.5,-0.20163,0.0001,21.45542]
[1777845587883,37.85,78826.78,5.5,-0.20146,0.0001,21.44482]
[1777845592919,37.85,78827.3,5.5,-0.20139,0.0001,21.44061]
[1777845598961,37.85,78829.02,5.5,-0.2012,0.0001,21.42914]
[1777845600496,37.85,78828.66,5.5,-0.20124,0.0001,21.43108]
[1777845600770,37.85,78828.66,5.5,-0.20124,0.0001,21.43108]
[1777845600825,37.85,78828.66,5.5,-0.20124,0.0001,21.43108]
[1777845600837,37.85,78828.66,5.5,-0.20124,0.0001,21.43108]
[1777845601030,37.85,78828.66,5.5,-0.20124,0.0001,21.43108]
[1777845601272,37.85,78838.91,5.5,-0.20024,0.0001,21.3699]
[1777845601620,37.85,78838.91,5.5,-0.20024,0.0001,21.3699]
[1777845601767,37.85,78838.91,5.5,-0.20024,0.0001,21.3699]
[1777845601832,37.85,78838.91,5.5,-0.20024,0.0001,21.3699]
[1777845602112,37.85,78838.91,5.5,-0.20024,0.0001,21.3699]
[1777845602132,37.85,78838.91,5.5,-0.20024,0.0001,21.3699]
[1777845602218,37.85,78862.01,5.5,-0.198,0.0001,21.232]
[1777845602406,37.85,78862.01,5.5,-0.198,0.0001,21.232]
[1777845602975,37.85,78862.01,5.5,-0.198,0.0001,21.232]
[1777845603111,37.85,78875.88,5.5,-0.19666,0.0001,21.149]
[1777845604040,37.85,78875.88,5.5,-0.19666,0.0001,21.149]
[1777845604117,37.85,78875.88,5.5,-0.19666,0.0001,21.149]
[1777845604544,37.84,78882.45,5.5,-0.19603,0.0001,21.10943]
[1777845604578,37.84,78882.45,5.5,-0.19603,0.0001,21.10943]
[1777845604735,37.84,78882.45,5.5,-0.19603,0.0001,21.10943]
[1777845604743,37.84,78882.45,5.5,-0.19603,0.0001,21.10943]
[1777845605032,37.84,78872.3,5.5,-0.197,0.0001,21.1702]
[1777845606102,37.84,78872.3,5.5,-0.197,0.0001,21.1702]
[1777845606435,37.84,78864.38,5.5,-0.19777,0.0001,21.21752]
[1777845609259,37.84,78851.32,5.5,-0.19902,0.0001,21.29515]
[1777845610298,37.84,78849.89,5.5,-0.19916,0.0001,21.30351]
[1777845611076,37.84,78849.16,5.5,-0.19923,0.0001,21.30769]
[1777845613310,37.84,78847.6,5.5,-0.19937,0.0001,21.31678]
[1777845614097,37.84,78856.19,5.5,-0.19854,0.0001,21.26544]
[1777845617263,37.84,78859.98,5.5,-0.19817,0.0001,21.24251]
[1777845617578,37.84,78859.98,5.5,-0.19817,0.0001,21.24251]
[1777845618211,37.84,78859.98,5.5,-0.19817,0.0001,21.24251]
[1777845618219,37.84,78859.98,5.5,-0.19817,0.0001,21.24251]
[1777845618125,37.84,78854.12,5.5,-0.19873,0.0001,21.27739]
[1777845620139,37.84,78843.38,5.5,-0.19977,0.0001,21.34129]
[1777845620651,37.84,78843.38,5.5,-0.19977,0.0001,21.34129]
[1777845621651,37.84,78848.71,5.5,-0.19925,0.0001,21.30945]
[1777845622125,37.84,78848.71,5.5,-0.19925,0.0001,21.30945]
[1777845622164,37.84,78856.97,5.5,-0.19845,0.0001,21.2601]
[1777845622252,37.84,78856.97,5.5,-0.19845,0.0001,21.2601]
[1777845622430,37.84,78856.97,5.5,-0.19845,0.0001,21.2601]
[1777845623165,37.84,78868.51,5.5,-0.19734,0.0001,21.19099]
[1777845624098,37.84,78868.51,5.5,-0.19734,0.0001,21.19099]
[1777845624165,37.84,78868.51,5.5,-0.19734,0.0001,21.19099]
[1777845624172,37.84,78879.6,5.5,-0.19627,0.0001,21.12453]
[1777845624972,37.84,78879.6,5.5,-0.19627,0.0001,21.12453]
[1777845625944,37.84,78881.08,5.5,-0.19613,0.0001,21.11565]
[1777845626575,37.84,78885.09,5.5,-0.19575,0.0001,21.0917]
[1777845627194,37.84,78887.91,5.5,-0.19548,0.0001,21.07488]
[1777845631221,37.84,78899.74,5.5,-0.19433,0.0001,21.00021]
[1777845631623,37.84,78899.74,5.5,-0.19433,0.0001,21.00021]
[1777845631791,37.84,78899.74,5.5,-0.19433,0.0001,21.00021]
[1777845632162,37.84,78899.74,5.5,-0.19433,0.0001,21.00021]
[1777845632192,37.84,78899.74,5.5,-0.19433,0.0001,21.00021]
[1777845632229,37.84,78921.04,5.5,-0.1923,9e-05,20.87221]
[1777845632752,37.84,78921.04,5.5,-0.1923,9e-05,20.87221]
[1777845633234,37.84,78946.06,5.5,-0.18994,9e-05,20.7212]
[1777845633865,37.84,78946.06,5.5,-0.18994,9e-05,20.7212]
[1777845635833,37.84,78954.82,5.5,-0.18912,9e-05,20.66827]
[1777845636900,37.84,78959.55,5.5,-0.18868,9e-05,20.63974]
[1777845636948,37.84,78959.55,5.5,-0.18868,9e-05,20.63974]
[1777845637099,37.84,78959.55,5.5,-0.18868,9e-05,20.63974]
[1777845637154,37.84,78959.55,5.5,-0.18868,9e-05,20.63974]
[1777845637193,37.84,78959.55,5.5,-0.18868,9e-05,20.63982]
[1777845639237,37.84,78973.8,5.5,-0.18735,9e-05,20.55355]
[1777845639452,37.84,78973.8,5.5,-0.18735,9e-05,20.55355]
[1777845640081,37.84,78973.8,5.5,-0.18735,9e-05,20.55355]
[1777845640234,37.84,78977.68,5.5,-0.18699,9e-05,20.5301]
[1777845640496,37.84,78977.68,5.5,-0.18699,9e-05,20.5301]
[1777845640508,37.84,78977.68,5.5,-0.18699,9e-05,20.5301]
[1777845640531,37.84,78977.68,5.5,-0.18699,9e-05,20.5301]
[1777845640558,37.84,78977.68,5.5,-0.18699,9e-05,20.5301]
[1777845641021,37.84,78977.68,5.5,-0.18699,9e-05,20.5301]
[1777845641076,37.84,78992.76,5.5,-0.18559,9e-05,20.43888]
[1777845642150,37.84,78992.76,5.5,-0.18559,9e-05,20.43888]
[1777845642160,37.84,79006.72,5.5,-0.18431,9e-05,20.35426]
[1777845642543,37.84,79006.72,5.5,-0.18431,9e-05,20.35426]
[1777845643756,37.84,79012.57,5.5,-0.18377,9e-05,20.31888]
[1777845643953,37.84,79012.57,5.5,-0.18377,9e-05,20.31888]
[1777845644129,37.84,79012.57,5.5,-0.18377,9e-05,20.31888]
[1777845644229,37.84,79005.95,5.5,-0.18438,9e-05,20.35925]
[1777845646348,37.84,79012.93,5.5,-0.18374,9e-05,20.31688]
[1777845646918,37.84,79012.93,5.5,-0.18374,9e-05,20.31688]
[1777845647019,37.84,79009.43,5.5,-0.18406,9e-05,20.33816]
[1777845647714,37.84,79009.43,5.5,-0.18406,9e-05,20.33816]
[1777845648002,37.84,79009.43,5.5,-0.18406,9e-05,20.33816]
[1777845648240,37.84,79009.43,5.5,-0.18406,9e-05,20.33816]
[1777845648534,37.84,79008.76,5.5,-0.18413,9e-05,20.34247]
[1777845649425,37.84,79008.47,5.5,-0.18416,9e-05,20.34455]
[1777845650740,37.84,79004.86,5.5,-0.18449,9e-05,20.36675]
[1777845652920,37.84,78987.85,5.5,-0.18608,9e-05,20.47067]
[1777845655069,37.85,78974.55,5.5,-0.18732,9e-05,20.55142]
[1777845655306,37.85,78974.55,5.5,-0.18732,9e-05,20.55142]
[1777845659132,37.85,78975.63,5.5,-0.18722,9e-05,20.54501]
[1777845659196,37.85,78973.65,5.5,-0.1874,9e-05,20.55703]
[1777845662282,37.85,78973.55,5.5,-0.18742,9e-05,20.558]
[1777845662290,37.85,78973.37,5.5,-0.18744,9e-05,20.55926]
[1777845663295,37.85,78973.37,5.5,-0.18744,9e-05,20.55926]
[1777845663847,37.85,78974.66,5.5,-0.18732,9e-05,20.55162]
[1777845664867,37.85,78992.38,5.5,-0.18568,9e-05,20.44441]
[1777845665629,37.85,78992.38,5.5,-0.18568,9e-05,20.44441]
[1777845666634,37.85,78999.44,5.5,-0.18503,9e-05,20.40177]
[1777845666771,37.85,78999.44,5.5,-0.18503,9e-05,20.40177]
[1777845666820,37.85,78999.44,5.5,-0.18503,9e-05,20.40177]
[1777845666837,37.85,78999.44,5.5,-0.18503,9e-05,20.40177]
[1777845667279,37.85,78999.44,5.5,-0.18503,9e-05,20.40177]
[1777845667674,37.85,79002.19,5.5,-0.18477,9e-05,20.38523]
[1777845668256,37.85,79009.23,5.5,-0.18413,9e-05,20.34261]
[1777845670647,37.85,79017.15,5.5,-0.1834,9e-05,20.29457]
[1777845670958,37.85,79017.15,5.5,-0.1834,9e-05,20.29457]
[1777845671111,37.85,79017.15,5.5,-0.1834,9e-05,20.29457]
[1777845671122,37.85,79017.15,5.5,-0.1834,9e-05,20.29457]
[1777845671247,37.85,79019.57,5.5,-0.18318,9e-05,20.27994]
[1777845672149,37.85,79019.57,5.5,-0.18318,9e-05,20.27994]
[1777845672261,37.85,79019.57,5.5,-0.18318,9e-05,20.27994]
[1777845672151,37.85,79020.01,5.5,-0.18314,9e-05,20.27732]
[1777845673184,37.85,79013.16,5.5,-0.18377,9e-05,20.31914]
[1777845674367,37.85,79004.33,5.5,-0.18459,9e-05,20.37305]
[1777845677123,37.85,78977.33,5.5,-0.1871,9e-05,20.53732]
[1777845677639,37.85,78977.33,5.5,-0.1871,9e-05,20.53732]
[1777845678063,37.85,78977.33,5.5,-0.1871,9e-05,20.53732]
[1777845678184,37.85,78977.33,5.5,-0.1871,9e-05,20.53732]
[1777845678269,37.85,78966.1,5.5,-0.18814,9e-05,20.60527]
[1777845678386,37.85,78966.1,5.5,-0.18814,9e-05,20.60527]
[1777845679122,37.85,78951.08,5.5,-0.18955,9e-05,20.69623]
[1777845679426,37.85,78951.08,5.5,-0.18955,9e-05,20.69623]
[1777845679932,37.85,78932.65,5.5,-0.19129,9e-05,20.80747]
[1777845680635,37.85,78932.65,5.5,-0.19129,9e-05,20.80747]
[1777845681127,37.85,78932.65,5.5,-0.19129,9e-05,20.80747]
[1777845681229,37.85,78921.88,5.5,-0.1923,9e-05,20.87243]
[1777845681837,37.85,78921.88,5.5,-0.1923,9e-05,20.87243]
[1777845681928,37.85,78921.88,5.5,-0.1923,9e-05,20.87243]
[1777845682199,37.85,78921.88,5.5,-0.1923,9e-05,20.87243]
[1777845682300,37.85,78915.39,5.5,-0.19292,9e-05,20.91151]
[1777845683249,37.85,78903.2,5.5,-0.19408,0.0001,20.98487]
[1777845685163,37.85,78901.5,5.5,-0.19424,0.0001,20.99513]
[1777845685380,37.85,78905.47,5.5,-0.19387,0.0001,20.97134]
[1777845685599,37.85,78905.47,5.5,-0.19387,0.0001,20.97134]
[1777845686301,37.85,78917.71,5.5,-0.19271,9e-05,20.89789]
[1777845686398,37.85,78917.71,5.5,-0.19271,9e-05,20.89789]
[1777845687070,37.85,78917.71,5.5,-0.19271,9e-05,20.89789]
[1777845689385,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845689633,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845689776,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845689882,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845689927,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845690015,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845690064,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845690196,37.85,78925.71,5.5,-0.19195,9e-05,20.84982]
[1777845695583,37.85,78926.85,5.5,-0.19181,9e-05,20.83908]
[1777845696664,37.85,78926.24,5.5,-0.19187,9e-05,20.8427]
[1777845696697,37.85,78924.79,5.5,-0.19201,9e-05,20.85138]
[1777845701720,37.85,78919.62,5.5,-0.1925,9e-05,20.88269]
[1777845701725,37.85,78919.62,5.5,-0.1925,9e-05,20.88269]
[1777845702127,37.85,78921.09,5.5,-0.19236,9e-05,20.87389]
[1777845703630,37.85,78927.44,5.5,-0.19176,9e-05,20.83557]
[1777845705683,37.85,78939.29,5.5,-0.19064,9e-05,20.76409]
[1777845706493,37.85,78940.77,5.5,-0.1905,9e-05,20.7552]
[1777845711799,37.85,78943.72,5.5,-0.19023,9e-05,20.73776]
[1777845713024,37.85,78943.72,5.5,-0.19023,9e-05,20.73776]
[1777845715326,37.85,78943.35,5.5,-0.19027,9e-05,20.74009]
[1777845718943,37.85,78941.31,5.5,-0.19046,9e-05,20.75253]
[1777845719098,37.85,78941.31,5.5,-0.19046,9e-05,20.75253]
[1777845719294,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845719406,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845719495,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845719523,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845719695,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845719777,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845720146,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845720209,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845720242,37.86,78939.94,5.5,-0.19059,9e-05,20.76084]
[1777845720303,37.86,78950.96,5.5,-0.18956,9e-05,20.69458]
[1777845720435,37.86,78950.96,5.5,-0.18956,9e-05,20.69458]
[1777845721074,37.86,78963.5,5.5,-0.18838,9e-05,20.61884]
[1777845721505,37.86,78963.5,5.5,-0.18838,9e-05,20.61884]
[1777845721593,37.86,78963.5,5.5,-0.18838,9e-05,20.61884]
[1777845721886,37.86,78976.56,5.5,-0.18717,9e-05,20.5398]
[1777845722484,37.86,78976.56,5.5,-0.18717,9e-05,20.5398]
[1777845722911,37.86,78976.56,5.5,-0.18717,9e-05,20.5398]
[1777845727490,37.86,78970.7,5.5,-0.18771,9e-05,20.5752]
[1777845727511,37.86,78970.7,5.5,-0.18771,9e-05,20.5752]
[1777845730053,37.86,78983.31,5.5,-0.18654,9e-05,20.49888]
[1777845732154,37.86,78986.98,5.5,-0.1862,9e-05,20.47677]
[1777845732250,37.86,78981.7,5.5,-0.18669,9e-05,20.5088]
[1777845733003,37.86,78981.7,5.5,-0.18669,9e-05,20.5088]
[1777845733212,37.86,78976.11,5.5,-0.18721,9e-05,20.54273]
[1777845734440,37.86,78972.82,5.5,-0.18752,9e-05,20.56284]
[1777845736228,37.86,78972.03,5.5,-0.1876,9e-05,20.5678]
[1777845739031,37.86,78962.91,5.5,-0.18846,9e-05,20.62352]
[1777845745049,37.86,78961.6,5.5,-0.18859,9e-05,20.63223]
[1777845747004,37.86,78961.04,5.5,-0.18864,9e-05,20.6357]
[1777845747105,37.86,78961.04,5.5,-0.18864,9e-05,20.6357]
[1777845747376,37.86,78961.04,5.5,-0.18864,9e-05,20.6357]
[1777845749015,37.86,78957.35,5.5,-0.18899,9e-05,20.65817]
[1777845750567,37.86,78957.97,5.5,-0.18894,9e-05,20.65473]
[1777845755150,37.86,78958.95,5.5,-0.18883,9e-05,20.64574]
[1777845756205,37.86,78956.87,5.5,-0.18903,9e-05,20.65844]
[1777845756980,37.86,78960.39,5.5,-0.1887,9e-05,20.63724]
[1777845761337,37.86,78957.92,5.5,-0.18894,9e-05,20.65256]
[1777845763745,37.86,78953.76,5.5,-0.18933,9e-05,20.67781]
[1777845763979,37.86,78953.76,5.5,-0.18933,9e-05,20.67781]
[1777845764042,37.86,78953.76,5.5,-0.18933,9e-05,20.67781]
[1777845764073,37.86,78953.76,5.5,-0.18933,9e-05,20.67781]
[1777845764254,37.86,78953.76,5.5,-0.18933,9e-05,20.67781]
[1777845764319,37.87,78939.44,5.5,-0.19067,9e-05,20.76421]
[1777845765670,37.87,78932.55,5.5,-0.19132,9e-05,20.8057]
[1777845766201,37.86,78927.62,5.5,-0.19179,9e-05,20.83532]
[1777845766859,37.86,78927.62,5.5,-0.19179,9e-05,20.83532]
[1777845767208,37.87,78927.88,5.5,-0.19176,9e-05,20.83382]
[1777845767743,37.87,78927.88,5.5,-0.19176,9e-05,20.83382]
[1777845767884,37.87,78927.88,5.5,-0.19176,9e-05,20.83382]
[1777845768420,37.87,78927.88,5.5,-0.19176,9e-05,20.83382]
[1777845768429,37.87,78927.88,5.5,-0.19176,9e-05,20.83382]
[1777845768340,37.86,78953.52,5.5,-0.18935,9e-05,20.67924]
[1777845768516,37.86,78953.52,5.5,-0.18935,9e-05,20.67924]
[1777845768666,37.86,78953.52,5.5,-0.18935,9e-05,20.67924]
[1777845768726,37.86,78953.52,5.5,-0.18935,9e-05,20.67924]
[1777845768801,37.86,78953.52,5.5,-0.18935,9e-05,20.67924]
[1777845769048,37.86,78953.52,5.5,-0.18935,9e-05,20.67924]
[1777845769276,37.87,78975.83,5.5,-0.18727,9e-05,20.54465]
[1777845770128,37.87,78975.83,5.5,-0.18727,9e-05,20.54465]
[1777845770524,37.87,78973.63,5.5,-0.18748,9e-05,20.55793]
[1777845770549,37.87,78973.63,5.5,-0.18748,9e-05,20.55793]
[1777845771291,37.87,78973.63,5.5,-0.18748,9e-05,20.55793]
[1777845771337,37.87,78973.63,5.5,-0.18748,9e-05,20.55793]
[1777845771397,37.87,78998.88,5.5,-0.18514,9e-05,20.40505]
[1777845771597,37.87,78998.88,5.5,-0.18514,9e-05,20.40505]
[1777845771642,37.87,78998.88,5.5,-0.18514,9e-05,20.40505]
[1777845771792,37.87,78998.88,5.5,-0.18514,9e-05,20.40505]
[1777845772489,37.87,79005.35,5.5,-0.18454,9e-05,20.36583]
[1777845773187,37.87,79005.35,5.5,-0.18454,9e-05,20.36583]
[1777845773985,37.87,79002.49,5.5,-0.1848,9e-05,20.38323]
[1777845774910,37.87,79007.64,5.5,-0.18433,9e-05,20.35203]
[1777845775269,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845775713,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845775839,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845775874,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845775989,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845776089,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845776098,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845776378,37.87,79001.69,5.5,-0.18488,9e-05,20.38819]
[1777845776388,37.87,79044.97,5.5,-0.18092,9e-05,20.12549]
[1777845776892,37.87,79044.97,5.5,-0.18092,9e-05,20.12549]
[1777845776952,37.87,79044.97,5.5,-0.18092,9e-05,20.12549]
[1777845777098,37.87,79044.97,5.5,-0.18092,9e-05,20.12549]
[1777845777229,37.87,79044.97,5.5,-0.18092,9e-05,20.12549]
[1777845777315,37.87,79044.97,5.5,-0.18092,9e-05,20.12549]
[1777845777332,37.87,79070.55,5.5,-0.1786,9e-05,19.9699]
[1777845777470,37.87,79070.55,5.5,-0.1786,9e-05,19.9699]
[1777845778104,37.87,79070.55,5.5,-0.1786,9e-05,19.9699]
[1777845778420,37.87,79073.82,5.5,-0.17831,9e-05,19.94995]
[1777845780309,37.87,79095.21,5.5,-0.17639,9e-05,19.81947]
[1777845780626,37.87,79095.21,5.5,-0.17639,9e-05,19.81947]
[1777845780690,37.87,79095.21,5.5,-0.17639,9e-05,19.81947]
[1777845780918,37.87,79095.21,5.5,-0.17639,9e-05,19.81947]
[1777845780966,37.87,79095.21,5.5,-0.17639,9e-05,19.81947]
[1777845781316,37.87,79117.98,5.5,-0.17436,9e-05,19.68051]
[1777845781684,37.87,79117.98,5.5,-0.17436,9e-05,19.68051]
[1777845782162,37.87,79117.98,5.5,-0.17436,9e-05,19.68051]
[1777845782327,37.87,79125.05,5.5,-0.17375,9e-05,19.63778]
[1777845783067,37.87,79125.05,5.5,-0.17375,9e-05,19.63778]
[1777845783808,37.87,79119.96,5.5,-0.17423,9e-05,19.67141]
[1777845784923,37.88,79122.8,5.5,-0.17402,9e-05,19.65678]
[1777845785377,37.88,79122.8,5.5,-0.17402,9e-05,19.65678]
[1777845785409,37.89,79131.16,5.5,-0.17332,9e-05,19.60881]
[1777845786321,37.89,79131.16,5.5,-0.17332,9e-05,19.60881]
[1777845786382,37.89,79149.93,5.5,-0.17167,9e-05,19.49402]
[1777845788287,37.89,79155.39,5.5,-0.17121,9e-05,19.46196]
[1777845788416,37.89,79155.39,5.5,-0.17121,9e-05,19.46196]
[1777845788399,37.9,79140.55,5.5,-0.17255,9e-05,19.55564]
[1777845789406,37.9,79129.54,5.5,-0.17357,9e-05,19.62614]
[1777845790014,37.9,79129.54,5.5,-0.17357,9e-05,19.62614]
[1777845790417,37.9,79125.62,5.5,-0.17392,9e-05,19.65038]
[1777845790667,37.9,79125.62,5.5,-0.17392,9e-05,19.65038]
[1777845791208,37.9,79125.62,5.5,-0.17392,9e-05,19.65038]
[1777845791280,37.9,79125.62,5.5,-0.17392,9e-05,19.65038]
[1777845791424,37.91,79139.46,5.5,-0.1727,9e-05,19.56613]
[1777845792028,37.91,79139.46,5.5,-0.1727,9e-05,19.56613]
[1777845792431,37.91,79137.7,5.5,-0.17286,9e-05,19.57705]
[1777845792591,37.91,79137.7,5.5,-0.17286,9e-05,19.57705]
[1777845792898,37.91,79137.7,5.5,-0.17286,9e-05,19.57705]
[1777845793437,37.91,79129.55,5.5,-0.17358,9e-05,19.62716]
[1777845794710,37.91,79125.91,5.5,-0.17391,9e-05,19.64981]
[1777845794768,37.91,79125.91,5.5,-0.17391,9e-05,19.64981]
[1777845795451,37.91,79138.51,5.5,-0.1728,9e-05,19.57314]
[1777845796482,37.91,79138.51,5.5,-0.1728,9e-05,19.57314]
[1777845796676,37.91,79138.51,5.5,-0.1728,9e-05,19.57314]
[1777845797414,37.91,79140.19,5.5,-0.17266,9e-05,19.56323]
[1777845798259,37.91,79128.04,5.5,-0.17374,9e-05,19.63792]
[1777845798536,37.91,79128.04,5.5,-0.17374,9e-05,19.63792]
[1777845798609,37.91,79127.86,5.5,-0.17376,9e-05,19.63933]
[1777845800500,37.91,79136.08,5.5,-0.17303,9e-05,19.58923]
[1777845801241,37.91,79134.71,5.5,-0.17316,9e-05,19.5978]
[1777845802503,37.91,79121.0,5.5,-0.17437,9e-05,19.68194]
[1777845803663,37.91,79121.0,5.5,-0.17437,9e-05,19.68194]
[1777845803704,37.91,79125.27,5.5,-0.174,9e-05,19.65639]
[1777845805466,37.91,79125.27,5.5,-0.174,9e-05,19.65639]
[1777845806939,37.92,79119.95,5.5,-0.17449,9e-05,19.6897]
[1777845808118,37.92,79119.11,5.5,-0.17457,9e-05,19.69523]
[1777845808133,37.92,79119.11,5.5,-0.17457,9e-05,19.69523]
[1777845809498,37.92,79109.04,5.5,-0.17547,9e-05,19.75744]
[1777845809825,37.92,79109.04,5.5,-0.17547,9e-05,19.75744]
[1777845810043,37.92,79109.04,5.5,-0.17547,9e-05,19.75744]
[1777845810213,37.92,79109.04,5.5,-0.17547,9e-05,19.75744]
[1777845810294,37.92,79109.04,5.5,-0.17547,9e-05,19.75744]
[1777845810367,37.92,79098.09,5.5,-0.17645,9e-05,19.82454]
[1777845811691,37.92,79086.27,5.5,-0.17749,9e-05,19.89327]
[1777845812556,37.92,79086.27,5.5,-0.17749,9e-05,19.89327]
[1777845812601,37.92,79086.27,5.5,-0.17749,9e-05,19.89327]
[1777845813072,37.92,79082.84,5.5,-0.1778,9e-05,19.9143]
[1777845814427,37.92,79066.77,5.5,-0.17925,9e-05,20.01239]
[1777845817057,37.92,79065.31,5.5,-0.17939,9e-05,20.02154]
[1777845818495,37.92,79066.16,5.5,-0.17931,9e-05,20.01662]
[1777845818574,37.92,79066.16,5.5,-0.17931,9e-05,20.01662]
[1777845819238,37.92,79066.16,5.5,-0.17931,9e-05,20.01662]
[1777845819956,37.92,79063.59,5.5,-0.17955,9e-05,20.03238]
[1777845819984,37.92,79063.59,5.5,-0.17955,9e-05,20.03238]
[1777845820050,37.92,79058.54,5.5,-0.18001,9e-05,20.0632]
[1777845823610,37.92,79059.37,5.5,-0.17994,9e-05,20.0589]
[1777845823708,37.92,79059.37,5.5,-0.17994,9e-05,20.0589]
[1777845823864,37.92,79059.37,5.5,-0.17994,9e-05,20.0589]
[1777845824001,37.92,79059.37,5.5,-0.17994,9e-05,20.0589]
[1777845824413,37.92,79059.37,5.5,-0.17994,9e-05,20.0589]
[1777845825427,37.93,79041.76,5.5,-0.18155,9e-05,20.16637]
[1777845827960,37.93,79032.37,5.5,-0.1824,9e-05,20.22347]
[1777845830768,37.93,79032.54,5.5,-0.18239,9e-05,20.22244]
[1777845831340,37.93,79032.54,5.5,-0.18239,9e-05,20.22244]
[1777845832335,37.93,79035.38,5.5,-0.18213,9e-05,20.20524]
[1777845832410,37.93,79052.04,5.5,-0.18061,9e-05,20.10405]
[1777845834069,37.93,79049.68,5.5,-0.18083,9e-05,20.1185]
[1777845835435,37.93,79050.25,5.5,-0.18078,9e-05,20.11512]
[1777845838524,37.93,79046.92,5.5,-0.18109,9e-05,20.13589]
[1777845838880,37.93,79046.92,5.5,-0.18109,9e-05,20.13589]
[1777845839171,37.93,79046.92,5.5,-0.18109,9e-05,20.13589]
[1777845843231,37.93,79039.36,5.5,-0.18178,9e-05,20.18222]
[1777845843500,37.93,79039.36,5.5,-0.18178,9e-05,20.18222]
[1777845843299,37.93,79027.91,5.5,-0.18283,9e-05,20.25175]
[1777845843639,37.93,79027.91,5.5,-0.18283,9e-05,20.25175]
[1777845843695,37.93,79027.91,5.5,-0.18283,9e-05,20.25175]
[1777845843825,37.93,79027.91,5.5,-0.18283,9e-05,20.25175]
[1777845843829,37.93,79027.91,5.5,-0.18283,9e-05,20.25175]
[1777845843906,37.93,79028.69,5.5,-0.18276,9e-05,20.24703]
[1777845845498,37.93,79028.69,5.5,-0.18276,9e-05,20.24703]
[1777845845930,37.93,79028.83,5.5,-0.18274,9e-05,20.24617]
[1777845846375,37.93,79028.83,5.5,-0.18274,9e-05,20.24617]
[1777845846435,37.93,79021.61,5.5,-0.18341,9e-05,20.28992]
[1777845846649,37.93,79021.61,5.5,-0.18341,9e-05,20.28992]
[1777845846881,37.93,79021.61,5.5,-0.18341,9e-05,20.28992]
[1777845846949,37.93,79021.61,5.5,-0.18341,9e-05,20.28992]
[1777845847107,37.93,79021.61,5.5,-0.18341,9e-05,20.28992]
[1777845847505,37.93,79019.26,5.5,-0.18362,9e-05,20.30426]
[1777845848864,37.93,79007.02,5.5,-0.18475,9e-05,20.37878]
[1777845850019,37.93,79007.02,5.5,-0.18475,9e-05,20.37878]
[1777845850033,37.93,79007.02,5.5,-0.18475,9e-05,20.37878]
[1777845850268,37.93,79007.02,5.5,-0.18475,9e-05,20.37878]
[1777845850357,37.93,79005.58,5.5,-0.18489,9e-05,20.38763]
[1777845851965,37.93,79014.36,5.5,-0.18408,9e-05,20.33445]
[1777845852019,37.93,79014.36,5.5,-0.18408,9e-05,20.33445]
[1777845852427,37.93,79013.13,5.5,-0.18419,9e-05,20.34192]
[1777845853541,37.93,79007.93,5.5,-0.18467,9e-05,20.37359]
[1777845853651,37.93,79007.93,5.5,-0.18467,9e-05,20.37359]
[1777845853813,37.93,79007.93,5.5,-0.18467,9e-05,20.37359]
[1777845853876,37.93,79007.93,5.5,-0.18467,9e-05,20.37359]
[1777845853887,37.93,79007.93,5.5,-0.18467,9e-05,20.37359]
[1777845860021,37.93,79005.21,5.5,-0.18493,9e-05,20.3908]
[1777845861147,37.93,79005.71,5.5,-0.18489,9e-05,20.3879]
[1777845861814,37.93,79014.66,5.5,-0.18407,9e-05,20.33384]
[1777845864662,37.93,79012.25,5.5,-0.1843,9e-05,20.34889]
[1777845864693,37.93,79012.25,5.5,-0.1843,9e-05,20.34889]
[1777845864842,37.93,79012.25,5.5,-0.1843,9e-05,20.34889]
[1777845865536,37.93,79016.42,5.5,-0.18392,9e-05,20.32376]
[1777845865754,37.93,79016.42,5.5,-0.18392,9e-05,20.32376]
[1777845866113,37.93,79029.65,5.5,-0.1827,9e-05,20.24346]
[1777845872032,37.93,79030.49,5.5,-0.1826,9e-05,20.23465]
[1777845874962,37.93,79033.04,5.5,-0.18237,9e-05,20.21918]
[1777845874971,37.93,79033.04,5.5,-0.18237,9e-05,20.21918]
[1777845877537,37.93,79042.99,5.5,-0.18146,9e-05,20.15886]
[1777845878251,37.93,79051.62,5.5,-0.18068,9e-05,20.10667]
[1777845879340,37.93,79051.62,5.5,-0.18068,9e-05,20.10667]
[1777845879441,37.93,79052.53,5.5,-0.1806,9e-05,20.10114]
[1777845880135,37.93,79052.53,5.5,-0.1806,9e-05,20.10114]
[1777845880237,37.93,79053.47,5.5,-0.18052,9e-05,20.0956]
[1777845881103,37.93,79053.47,5.5,-0.18052,9e-05,20.0956]
[1777845883073,37.93,79056.79,5.5,-0.18022,9e-05,20.07545]
[1777845883233,37.93,79056.79,5.5,-0.18022,9e-05,20.07545]
[1777845883344,37.93,79056.79,5.5,-0.18022,9e-05,20.07545]
[1777845883411,37.93,79056.79,5.5,-0.18022,9e-05,20.07545]
[1777845884326,37.93,79057.68,5.5,-0.18014,9e-05,20.07009]
[1777845884513,37.93,79057.68,5.5,-0.18014,9e-05,20.07009]
[1777845884712,37.94,79066.62,5.5,-0.17933,9e-05,20.0158]
[1777845885124,37.94,79070.15,5.5,-0.17901,9e-05,19.99445]
[1777845890159,37.94,79072.26,5.5,-0.17882,9e-05,19.98161]
[1777845895194,37.94,79082.07,5.5,-0.17794,9e-05,19.92214]
[1777845896975,37.94,79082.76,5.5,-0.17788,9e-05,19.91802]
[1777845897552,37.94,79082.76,5.5,-0.17788,9e-05,19.91802]
[1777845898171,37.94,79087.74,5.5,-0.17744,9e-05,19.88778]
[1777845898214,37.94,79099.15,5.5,-0.17642,9e-05,19.81839]
[1777845899058,37.94,79099.15,5.5,-0.17642,9e-05,19.81839]
[1777845899362,37.94,79099.15,5.5,-0.17642,9e-05,19.81839]
[1777845899830,37.94,79102.58,5.5,-0.17612,9e-05,19.7977]
[1777845902429,37.94,79102.34,5.5,-0.17614,9e-05,19.79959]
[1777845902966,37.94,79100.56,5.5,-0.1763,9e-05,19.81065]
[1777845906859,37.94,79088.85,5.5,-0.17736,9e-05,19.88262]
[1777845912314,37.94,79086.75,5.5,-0.17756,9e-05,19.89625]
[1777845913804,37.94,79086.17,5.5,-0.17761,9e-05,19.89991]
[1777845914564,37.94,79086.17,5.5,-0.17761,9e-05,19.89991]
[1777845915359,37.94,79082.19,5.5,-0.17797,9e-05,19.92428]
[1777845917298,37.94,79074.64,5.5,-0.17865,9e-05,19.97038]
[1777845917620,37.94,79074.54,5.5,-0.17866,9e-05,19.97103]
[1777845919396,37.94,79070.75,5.5,-0.17901,9e-05,19.99413]
[1777845919594,37.94,79072.27,5.5,-0.17887,9e-05,19.9849]
[1777845921286,37.94,79072.23,5.5,-0.17888,9e-05,19.98533]
[1777845921377,37.94,79072.77,5.5,-0.17883,9e-05,19.98223]
[1777845921996,37.94,79072.77,5.5,-0.17883,9e-05,19.98223]
[1777845922469,37.94,79072.77,5.5,-0.17883,9e-05,19.98223]
[1777845922541,37.94,79076.1,5.5,-0.17853,9e-05,19.962]
[1777845923147,37.94,79076.1,5.5,-0.17853,9e-05,19.962]
[1777845923299,37.94,79076.1,5.5,-0.17853,9e-05,19.962]
[1777845923385,37.94,79076.1,5.5,-0.17853,9e-05,19.962]
[1777845923414,37.94,79076.1,5.5,-0.17853,9e-05,19.962]
[1777845923555,37.94,79056.39,5.5,-0.18031,9e-05,20.08204]
[1777845923806,37.94,79056.39,5.5,-0.18031,9e-05,20.08204]
[1777845924305,37.94,79056.39,5.5,-0.18031,9e-05,20.08204]
[1777845924473,37.94,79056.39,5.5,-0.18031,9e-05,20.08204]
[1777845924535,37.95,79040.01,5.5,-0.1818,9e-05,20.18171]
[1777845926412,37.95,79027.21,5.5,-0.18297,9e-05,20.25944]
[1777845930401,37.95,79030.24,5.5,-0.1827,9e-05,20.24115]
[1777845930441,37.95,79025.99,5.5,-0.18309,9e-05,20.26691]
[1777845933170,37.95,79020.4,5.5,-0.18358,9e-05,20.29731]
[1777845933593,37.95,79020.65,5.5,-0.18356,9e-05,20.29589]
[1777845935310,37.95,79018.03,5.5,-0.1838,9e-05,20.31201]
[1777845937325,37.95,79020.58,5.5,-0.18357,9e-05,20.29706]
[1777845939361,37.95,79011.69,5.5,-0.1844,9e-05,20.35136]
[1777845941277,37.95,79011.62,5.5,-0.18441,9e-05,20.35215]
[1777845942089,37.95,79016.18,5.5,-0.18399,9e-05,20.32473]
[1777845944961,37.95,79016.62,5.5,-0.18396,9e-05,20.32267]
[1777845944974,37.95,79016.62,5.5,-0.18396,9e-05,20.32267]
[1777845946477,37.95,79020.52,5.5,-0.1836,9e-05,20.29927]
[1777845946570,37.95,79022.09,5.5,-0.18346,9e-05,20.28997]
[1777845951605,37.95,79019.04,5.5,-0.18375,9e-05,20.30886]
[1777845954314,37.95,79021.59,5.5,-0.18352,9e-05,20.29353]
[1777845954403,37.95,79021.59,5.5,-0.18352,9e-05,20.29353]
[1777845954626,37.95,79030.9,5.5,-0.18267,9e-05,20.23717]
[1777845955941,37.95,79034.27,5.5,-0.18236,9e-05,20.21665]
[1777845956007,37.95,79034.27,5.5,-0.18236,9e-05,20.21665]
[1777845961675,37.95,79033.87,5.5,-0.18239,9e-05,20.21907]
[1777845962683,37.95,79033.87,5.5,-0.18239,9e-05,20.21907]
[1777845963080,37.95,79033.87,5.5,-0.18239,9e-05,20.21907]
[1777845966013,37.95,79046.55,5.5,-0.18124,9e-05,20.14229]
[1777845966754,37.95,79046.55,5.5,-0.18124,9e-05,20.14229]
[1777845967062,37.95,79046.55,5.5,-0.18124,9e-05,20.14229]
[1777845971088,37.96,79056.15,5.5,-0.18038,9e-05,20.08453]
[1777845973327,37.96,79053.02,5.5,-0.18067,9e-05,20.10384]
[1777845975078,37.96,79051.69,5.5,-0.18079,9e-05,20.11218]
[1777845979095,37.96,79040.09,5.5,-0.18185,9e-05,20.18302]
[1777845981956,37.96,79036.07,5.5,-0.18222,9e-05,20.20747]
[1777845982009,37.96,79036.07,5.5,-0.18222,9e-05,20.20747]
[1777845982229,37.96,79036.07,5.5,-0.18222,9e-05,20.20747]
[1777845982291,37.96,79036.07,5.5,-0.18222,9e-05,20.20747]
[1777845982299,37.96,79036.07,5.5,-0.18222,9e-05,20.20747]
[1777845982435,37.96,79036.77,5.5,-0.18215,9e-05,20.20324]
[1777845982698,37.96,79036.77,5.5,-0.18215,9e-05,20.20324]
[1777845982823,37.96,79024.71,5.5,-0.18326,9e-05,20.27649]
[1777845984031,37.96,79024.71,5.5,-0.18326,9e-05,20.27649]
[1777845984133,37.96,79016.16,5.5,-0.18404,9e-05,20.32833]
[1777845984846,37.96,79016.16,5.5,-0.18404,9e-05,20.32833]
[1777845985537,37.96,79015.66,5.5,-0.18409,9e-05,20.33154]
[1777845985736,37.96,79015.66,5.5,-0.18409,9e-05,20.33154]
[1777845985883,37.96,79015.66,5.5,-0.18409,9e-05,20.33154]
[1777845986784,37.96,79015.17,5.5,-0.18414,9e-05,20.33451]
[1777845986803,37.96,79015.17,5.5,-0.18414,9e-05,20.33451]
[1777845987027,37.96,79015.17,5.5,-0.18414,9e-05,20.33451]
[1777845987116,37.96,79015.17,5.5,-0.18414,9e-05,20.33451]
[1777845987443,37.96,79011.09,5.5,-0.18451,9e-05,20.35921]
[1777845989571,37.96,79000.33,5.5,-0.18551,9e-05,20.42449]
[1777845995084,37.96,78999.68,5.5,-0.18555,9e-05,20.42501]
[1777845995805,37.96,78998.42,5.5,-0.18566,9e-05,20.43267]
[1777845997030,37.96,78994.32,5.5,-0.18604,9e-05,20.45747]
[1777845997110,37.96,78987.96,5.5,-0.18663,9e-05,20.49588]
[1777845998526,37.96,78987.96,5.5,-0.18663,9e-05,20.49588]
[1777846002888,37.96,78988.9,5.5,-0.18654,9e-05,20.49016]
[1777846003230,37.96,78988.9,5.5,-0.18654,9e-05,20.49016]
[1777846003287,37.96,78987.65,5.5,-0.18666,9e-05,20.49772]
[1777846004561,37.96,78987.65,5.5,-0.18666,9e-05,20.49772]
[1777846009353,37.96,78975.13,5.5,-0.18783,9e-05,20.57368]
[1777846013200,37.96,78974.89,5.5,-0.18785,9e-05,20.57528]
[1777846016482,37.96,78984.24,5.5,-0.18699,9e-05,20.51908]
[1777846016688,37.96,78984.75,5.5,-0.18694,9e-05,20.51612]
[1777846021717,37.96,78994.24,5.5,-0.18606,9e-05,20.45882]
[1777846027592,37.96,78988.53,5.5,-0.18659,9e-05,20.49349]
[1777846027599,37.96,78988.53,5.5,-0.18659,9e-05,20.49349]
[1777846027640,37.96,78988.53,5.5,-0.18659,9e-05,20.49349]
[1777846027693,37.96,78988.43,5.5,-0.1866,9e-05,20.4941]
[1777846028911,37.96,78986.21,5.5,-0.18681,9e-05,20.50745]
[1777846029785,37.96,78985.17,5.5,-0.1869,9e-05,20.51367]
[1777846030006,37.96,78985.17,5.5,-0.1869,9e-05,20.51367]
[1777846030287,37.96,78981.33,5.5,-0.18726,9e-05,20.53676]
[1777846031472,37.96,78981.33,5.5,-0.18726,9e-05,20.53676]
[1777846031934,37.96,78979.31,5.5,-0.18745,9e-05,20.54899]
[1777846031973,37.96,78979.31,5.5,-0.18745,9e-05,20.54899]
[1777846032064,37.96,78979.31,5.5,-0.18745,9e-05,20.54899]
[1777846033890,37.96,78969.22,5.5,-0.18838,9e-05,20.60982]
[1777846034607,37.96,78969.22,5.5,-0.18838,9e-05,20.60982]
[1777846038303,37.96,78968.02,5.5,-0.18849,9e-05,20.61685]
[1777846038764,37.96,78967.22,5.5,-0.18857,9e-05,20.62161]
[1777846039099,37.96,78967.22,5.5,-0.18857,9e-05,20.62161]
[1777846039601,37.96,78954.94,5.5,-0.18971,9e-05,20.69545]
[1777846041068,37.96,78954.3,5.5,-0.18977,9e-05,20.69914]
[1777846041508,37.96,78948.85,5.5,-0.19028,9e-05,20.73175]
[1777846043438,37.96,78947.08,5.5,-0.19044,9e-05,20.74234]
[1777846046534,37.96,78951.54,5.5,-0.19002,9e-05,20.71535]
[1777846051380,37.96,78947.96,5.5,-0.19035,9e-05,20.73662]
[1777846052100,37.96,78947.61,5.5,-0.19036,9e-05,20.73497]
[1777846054201,37.96,78946.27,5.5,-0.19049,9e-05,20.74288]
[1777846055729,37.96,78946.89,5.5,-0.19043,9e-05,20.73906]
[1777846055738,37.96,78946.89,5.5,-0.19043,9e-05,20.73906]
[1777846057183,37.96,78955.49,5.5,-0.18962,9e-05,20.68725]
[1777846057187,37.96,78955.49,5.5,-0.18962,9e-05,20.68725]
[1777846057323,37.96,78955.49,5.5,-0.18962,9e-05,20.68725]
[1777846057437,37.96,78955.49,5.5,-0.18962,9e-05,20.68725]
[1777846057832,37.96,78957.56,5.5,-0.18943,9e-05,20.67479]
[1777846058648,37.96,78953.57,5.5,-0.1898,9e-05,20.6988]
[1777846059748,37.96,78953.57,5.5,-0.1898,9e-05,20.6988]
[1777846059832,37.96,78951.81,5.5,-0.18996,9e-05,20.70923]
[1777846059892,37.96,78951.81,5.5,-0.18996,9e-05,20.70923]
[1777846059911,37.96,78951.81,5.5,-0.18996,9e-05,20.70923]
[1777846060140,37.96,78951.81,5.5,-0.18996,9e-05,20.70923]
[1777846060338,37.96,78951.81,5.5,-0.18996,9e-05,20.70923]
[1777846060516,37.96,78935.64,5.5,-0.19148,9e-05,20.80623]
[1777846064773,37.96,78928.91,5.5,-0.19211,9e-05,20.84652]
[1777846065408,37.96,78927.33,5.5,-0.19226,9e-05,20.85591]
[1777846067553,37.96,78927.35,5.5,-0.19226,9e-05,20.85585]
[1777846073465,37.96,78925.23,5.5,-0.19246,9e-05,20.86895]
[1777846078500,37.96,78927.45,5.5,-0.19226,9e-05,20.8559]
[1777846078838,37.96,78927.45,5.5,-0.19226,9e-05,20.8559]
[1777846081090,37.96,78928.03,5.5,-0.1922,9e-05,20.8525]
[1777846081522,37.96,78928.03,5.5,-0.1922,9e-05,20.8525]
[1777846081722,37.96,78928.03,5.5,-0.1922,9e-05,20.8525]
[1777846081762,37.96,78935.96,5.5,-0.19146,9e-05,20.80493]
[1777846082400,37.96,78935.96,5.5,-0.19146,9e-05,20.80493]
[1777846082525,37.96,78935.96,5.5,-0.19146,9e-05,20.80493]
[1777846082709,37.96,78935.96,5.5,-0.19146,9e-05,20.80493]
[1777846082720,37.96,78935.96,5.5,-0.19146,9e-05,20.80493]
[1777846082776,37.96,78935.96,5.5,-0.19146,9e-05,20.80493]
[1777846082777,37.96,78946.44,5.5,-0.19047,9e-05,20.74192]
[1777846082956,37.96,78946.44,5.5,-0.19047,9e-05,20.74192]
[1777846083101,37.96,78946.44,5.5,-0.19047,9e-05,20.74192]
[1777846083184,37.96,78946.44,5.5,-0.19047,9e-05,20.74192]
[1777846083752,37.96,78946.44,5.5,-0.19047,9e-05,20.74192]
[1777846083761,37.96,78935.37,5.5,-0.19151,9e-05,20.80843]
[1777846086395,37.96,78933.36,5.5,-0.1917,9e-05,20.82049]
[1777846087288,37.96,78934.34,5.5,-0.19161,9e-05,20.81461]
[1777846089781,37.96,78935.87,5.5,-0.19146,9e-05,20.80545]
[1777846091821,37.96,78934.56,5.5,-0.19159,9e-05,20.81337]
[1777846093432,37.96,78935.27,5.5,-0.19152,9e-05,20.80912]
[1777846093622,37.96,78935.25,5.5,-0.19152,9e-05,20.80926]
[1777846095679,37.96,78934.54,5.5,-0.19159,9e-05,20.8136]
[1777846101420,37.96,78940.91,5.5,-0.191,9e-05,20.77595]
[1777846104722,37.96,78940.34,5.5,-0.19106,9e-05,20.77974]
[1777846109735,37.96,78938.04,5.5,-0.19129,9e-05,20.79422]
[1777846114770,37.97,78939.21,5.5,-0.19116,9e-05,20.78403]
[1777846120222,37.97,78939.1,5.5,-0.19118,9e-05,20.78514]
[1777846124344,37.97,78939.05,5.5,-0.19119,9e-05,20.78578]
[1777846130828,37.97,78939.76,5.5,-0.19113,9e-05,20.78236]
[1777846137189,37.97,78935.87,5.5,-0.19151,9e-05,20.8065]
[1777846138020,37.97,78935.55,5.5,-0.19155,9e-05,20.8086]
[1777846139453,37.97,78935.55,5.5,-0.19155,9e-05,20.80869]
[1777846139486,37.97,78935.55,5.5,-0.19155,9e-05,20.80869]
[1777846139579,37.97,78935.55,5.5,-0.19155,9e-05,20.80869]
[1777846139580,37.97,78935.55,5.5,-0.19155,9e-05,20.80869]
[1777846139641,37.97,78935.9,5.5,-0.19151,9e-05,20.80668]
[1777846141438,37.97,78942.71,5.5,-0.19087,9e-05,20.7657]
[1777846141533,37.97,78948.23,5.5,-0.19035,9e-05,20.7325]
[1777846146999,37.97,78947.65,5.5,-0.19041,9e-05,20.73621]
[1777846151131,37.97,78950.66,5.5,-0.19013,9e-05,20.71822]
[1777846151174,37.97,78950.66,5.5,-0.19013,9e-05,20.71822]
[1777846151206,37.97,78950.66,5.5,-0.19013,9e-05,20.71822]
[1777846151227,37.97,78952.46,5.5,-0.18996,9e-05,20.70752]
[1777846152145,37.97,78952.46,5.5,-0.18996,9e-05,20.70752]
[1777846158078,37.97,78957.59,5.5,-0.18949,9e-05,20.67709]
[1777846161890,37.98,78961.65,5.5,-0.18912,9e-05,20.6529]
[1777846163395,37.98,78962.11,5.5,-0.18907,9e-05,20.65024]
[1777846163525,37.98,78962.11,5.5,-0.18907,9e-05,20.65024]
[1777846169157,37.98,78952.22,5.5,-0.19001,9e-05,20.71025]
[1777846169910,37.98,78952.22,5.5,-0.19001,9e-05,20.71025]
[1777846175199,37.98,78951.63,5.5,-0.19004,9e-05,20.71035]
[1777846179103,37.98,78951.7,5.5,-0.19004,9e-05,20.71003]
[1777846179910,37.98,78951.86,5.5,-0.19002,9e-05,20.7091]
[1777846180234,37.98,78951.82,5.5,-0.19003,9e-05,20.70938]
[1777846185268,37.98,78952.08,5.5,-0.19001,9e-05,20.70812]
[1777846190304,37.98,78950.39,5.5,-0.19017,9e-05,20.71857]
[1777846196345,37.98,78949.81,5.5,-0.19023,9e-05,20.72239]
[1777846201517,37.98,78953.22,5.5,-0.18991,9e-05,20.70217]
[1777846203346,37.98,78962.15,5.5,-0.18908,9e-05,20.64865]
[1777846203638,37.98,78964.62,5.5,-0.18885,9e-05,20.63393]
[1777846206181,37.98,78965.63,5.5,-0.18876,9e-05,20.62799]
[1777846211467,37.98,78965.08,5.5,-0.18882,9e-05,20.63168]
[1777846214490,37.98,78966.74,5.5,-0.18866,9e-05,20.62178]
[1777846216161,37.98,78966.25,5.5,-0.18871,9e-05,20.62483]
[1777846218380,37.98,78971.22,5.5,-0.18825,9e-05,20.595]
[1777846218420,37.98,78971.22,5.5,-0.18825,9e-05,20.595]
[1777846218841,37.98,78981.23,5.5,-0.18732,9e-05,20.53477]
[1777846221957,37.98,78990.85,5.5,-0.18643,9e-05,20.47674]
[1777846227059,37.98,78992.3,5.5,-0.1863,9e-05,20.46818]
[1777846230229,37.98,78998.58,5.5,-0.18572,9e-05,20.4304]
[1777846230253,37.98,78998.58,5.5,-0.18572,9e-05,20.4304]
[1777846230603,37.98,78990.54,5.5,-0.18646,9e-05,20.47896]
[1777846230952,37.98,78990.54,5.5,-0.18646,9e-05,20.47896]
[1777846232137,37.98,78981.41,5.5,-0.18729,9e-05,20.53034]
[1777846232721,37.98,78981.41,5.5,-0.18729,9e-05,20.53034]
[1777846232793,37.98,78981.55,5.5,-0.18727,9e-05,20.52943]
[1777846235675,37.98,78987.75,5.5,-0.1867,9e-05,20.49225]
[1777846236666,37.99,78986.96,5.5,-0.18678,9e-05,20.49716]
[1777846236767,37.99,78986.98,5.5,-0.18678,9e-05,20.49717]
[1777846239404,37.99,78985.43,5.5,-0.18692,9e-05,20.50648]
[1777846244426,37.99,78992.05,5.5,-0.18631,9e-05,20.46651]
[1777846250384,37.99,78998.75,5.5,-0.18569,9e-05,20.42638]
[1777846255729,37.99,79003.44,5.5,-0.18526,9e-05,20.39841]
[1777846257579,37.99,79001.76,5.5,-0.18542,9e-05,20.4087]
[1777846259000,37.99,79001.88,5.5,-0.18541,9e-05,20.4081]
[1777846259581,37.99,79001.88,5.5,-0.18541,9e-05,20.4081]
[1777846264028,37.99,79000.64,5.5,-0.18553,9e-05,20.41585]
[1777846268399,37.99,79000.52,5.5,-0.18554,9e-05,20.41669]
[1777846269657,37.99,79000.52,5.5,-0.18554,9e-05,20.41676]
[1777846270052,37.99,79004.21,5.5,-0.1852,9e-05,20.39452]
[1777846270073,37.99,79004.21,5.5,-0.1852,9e-05,20.39452]
[1777846270844,37.99,79004.21,5.5,-0.1852,9e-05,20.39452]
[1777846270894,37.99,79020.06,5.5,-0.18375,9e-05,20.29878]
[1777846271466,37.99,79020.06,5.5,-0.18375,9e-05,20.29878]
[1777846271497,37.99,79020.06,5.5,-0.18375,9e-05,20.29878]
[1777846271721,37.99,79020.06,5.5,-0.18375,9e-05,20.29878]
[1777846271805,37.99,79020.06,5.5,-0.18375,9e-05,20.29878]
[1777846271904,37.99,79032.66,5.5,-0.1826,9e-05,20.22259]
[1777846272357,37.99,79032.66,5.5,-0.1826,9e-05,20.22259]
[1777846272360,37.99,79032.66,5.5,-0.1826,9e-05,20.22259]
[1777846272892,37.99,79032.66,5.5,-0.1826,9e-05,20.22259]
[1777846275224,37.99,79038.49,5.5,-0.18207,9e-05,20.18723]
[1777846275581,37.99,79038.49,5.5,-0.18207,9e-05,20.18723]
[1777846277011,37.99,79053.18,5.5,-0.18073,9e-05,20.09825]
[1777846279143,37.99,79046.61,5.5,-0.18133,9e-05,20.13826]
[1777846284415,37.99,79050.26,5.5,-0.181,9e-05,20.11646]
[1777846285421,37.99,79053.16,5.5,-0.18074,9e-05,20.09897]
[1777846286344,37.99,79060.49,5.5,-0.18008,9e-05,20.05459]
[1777846287009,37.99,79071.44,5.5,-0.17909,9e-05,19.98819]
[1777846289317,37.99,79070.6,5.5,-0.17917,9e-05,19.99364]
[1777846295358,37.99,79081.01,5.5,-0.17823,9e-05,19.92788]
[1777846295791,37.99,79081.01,5.5,-0.17823,9e-05,19.92788]
[1777846297038,38.0,79065.6,5.5,-0.17963,9e-05,20.02212]
[1777846302160,38.0,79072.16,5.5,-0.17905,9e-05,19.98366]
[1777846303154,38.0,79077.69,5.5,-0.17856,9e-05,19.95032]
[1777846303722,38.0,79077.69,5.5,-0.17856,9e-05,19.95032]
[1777846303862,38.0,79077.69,5.5,-0.17856,9e-05,19.95032]
[1777846305593,38.0,79080.57,5.5,-0.17831,9e-05,19.93308]
[1777846305601,38.0,79080.57,5.5,-0.17831,9e-05,19.93308]
[1777846305733,38.0,79080.57,5.5,-0.17831,9e-05,19.93308]
[1777846305804,38.0,79080.57,5.5,-0.17831,9e-05,19.93308]
[1777846305838,38.0,79080.57,5.5,-0.17831,9e-05,19.93308]
[1777846306657,38.0,79079.25,5.5,-0.17843,9e-05,19.94167]
[1777846306900,38.0,79079.25,5.5,-0.17843,9e-05,19.94167]
[1777846306992,38.0,79079.12,5.5,-0.17845,9e-05,19.94263]
[1777846307785,38.0,79079.12,5.5,-0.17845,9e-05,19.94263]
[1777846308587,38.0,79085.2,5.5,-0.1779,9e-05,19.90565]
[1777846309292,38.0,79094.93,5.5,-0.17703,9e-05,19.84651]
[1777846311952,38.0,79103.97,5.5,-0.17622,9e-05,19.79161]
[1777846315425,38.0,79106.46,5.5,-0.17601,9e-05,19.7771]
[1777846315460,38.0,79106.46,5.5,-0.17601,9e-05,19.7771]
[1777846315562,38.0,79106.46,5.5,-0.17601,9e-05,19.7771]
[1777846315919,38.0,79106.28,5.5,-0.17603,9e-05,19.77853]
[1777846316512,38.0,79106.28,5.5,-0.17603,9e-05,19.77853]
[1777846317029,38.0,79106.28,5.5,-0.17603,9e-05,19.77853]
[1777846316908,38.0,79113.7,5.5,-0.17537,9e-05,19.73337]
[1777846319826,38.0,79105.25,5.5,-0.17612,9e-05,19.78471]
[1777846321113,38.0,79102.53,5.5,-0.17636,9e-05,19.80079]
[1777846322704,38.0,79107.62,5.5,-0.1759,9e-05,19.76964]
[1777846323241,38.0,79110.03,5.5,-0.17569,9e-05,19.75483]
[1777846325578,38.0,79110.63,5.5,-0.17563,9e-05,19.75096]
[1777846325747,38.0,79110.63,5.5,-0.17563,9e-05,19.75096]
[1777846325753,38.0,79110.63,5.5,-0.17563,9e-05,19.75096]
[1777846326304,38.0,79110.26,5.5,-0.17566,9e-05,19.7531]
[1777846327027,38.0,79122.49,5.5,-0.17457,9e-05,19.67851]
[1777846327144,38.0,79122.49,5.5,-0.17457,9e-05,19.67851]
[1777846327209,38.0,79122.49,5.5,-0.17457,9e-05,19.67851]
[1777846327219,38.0,79122.49,5.5,-0.17457,9e-05,19.67851]
[1777846327282,38.0,79122.49,5.5,-0.17457,9e-05,19.67851]
[1777846328081,38.0,79132.76,5.5,-0.17366,9e-05,19.61592]
[1777846328852,38.0,79144.66,5.5,-0.17261,9e-05,19.54307]
[1777846329345,38.0,79144.66,5.5,-0.17261,9e-05,19.54307]
[1777846330248,38.0,79145.21,5.5,-0.17256,9e-05,19.53953]
[1777846330347,38.0,79145.21,5.5,-0.17256,9e-05,19.53953]
[1777846332124,38.0,79161.38,5.5,-0.17114,9e-05,19.44042]
[1777846333914,38.0,79161.11,5.5,-0.17116,9e-05,19.44202]
[1777846334251,38.0,79168.61,5.5,-0.17051,9e-05,19.39618]
[1777846338542,38.0,79161.62,5.5,-0.17111,9e-05,19.43869]
[1777846339497,38.0,79157.61,5.5,-0.17146,9e-05,19.46315]
[1777846340160,38.0,79152.19,5.5,-0.17194,9e-05,19.49618]
[1777846340888,38.0,79141.14,5.5,-0.17291,9e-05,19.5635]
[1777846342843,38.0,79135.22,5.5,-0.17343,9e-05,19.59943]
[1777846343046,38.0,79132.59,5.5,-0.17366,9e-05,19.61526]
[1777846344339,38.0,79129.74,5.5,-0.17391,9e-05,19.63258]
[1777846344538,38.0,79129.74,5.5,-0.17391,9e-05,19.63258]
[1777846344917,38.0,79131.0,5.5,-0.17379,9e-05,19.62482]
[1777846346170,38.0,79135.39,5.5,-0.1734,9e-05,19.59782]
[1777846346695,38.0,79132.92,5.5,-0.17362,9e-05,19.61267]
[1777846347532,38.0,79132.92,5.5,-0.17362,9e-05,19.61267]
[1777846347551,38.0,79132.92,5.5,-0.17362,9e-05,19.61267]
[1777846349197,38.0,79119.55,5.5,-0.1748,9e-05,19.69402]
[1777846350098,38.0,79119.55,5.5,-0.1748,9e-05,19.69402]
[1777846350776,38.0,79116.54,5.5,-0.17506,9e-05,19.71221]
[1777846351369,38.0,79115.16,5.5,-0.17516,9e-05,19.71674]
[1777846351464,38.0,79115.16,5.5,-0.17516,9e-05,19.71674]
[1777846352178,37.99,79113.49,5.5,-0.17531,9e-05,19.72678]
[1777846355522,37.99,79112.12,5.5,-0.17542,9e-05,19.73471]
[1777846356178,37.99,79112.05,5.5,-0.17543,9e-05,19.735]
[1777846356959,37.99,79112.05,5.5,-0.17543,9e-05,19.735]
[1777846357057,37.99,79111.98,5.5,-0.17543,9e-05,19.73526]
[1777846358589,37.99,79111.55,5.5,-0.17547,9e-05,19.73766]
[1777846358665,37.99,79111.55,5.5,-0.17547,9e-05,19.73766]
[1777846359086,37.99,79109.81,5.5,-0.17562,9e-05,19.74803]
[1777846360596,37.99,79100.25,5.5,-0.17647,9e-05,19.80617]
[1777846361381,37.99,79100.56,5.5,-0.17644,9e-05,19.80415]
[1777846362129,37.99,79100.56,5.5,-0.17644,9e-05,19.80415]
[1777846361541,37.99,79105.27,5.5,-0.17602,9e-05,19.77535]
[1777846363028,37.99,79105.27,5.5,-0.17602,9e-05,19.77535]
[1777846363109,37.99,79100.54,5.5,-0.17644,9e-05,19.80405]
[1777846368590,37.99,79096.24,5.5,-0.17681,9e-05,19.82944]
[1777846373625,37.99,79100.23,5.5,-0.17645,9e-05,19.80462]
[1777846378011,37.99,79101.78,5.5,-0.17631,9e-05,19.79489]
[1777846378145,37.99,79101.78,5.5,-0.17631,9e-05,19.79489]
[1777846378682,37.99,79102.1,5.5,-0.17628,9e-05,19.79285]
[1777846378719,37.99,79102.1,5.5,-0.17628,9e-05,19.79285]
[1777846378937,37.99,79102.18,5.5,-0.17627,9e-05,19.79228]
[1777846380591,37.99,79111.43,5.5,-0.17544,9e-05,19.7357]
[1777846380933,37.99,79111.43,5.5,-0.17544,9e-05,19.7357]
[1777846381401,37.99,79118.13,5.5,-0.17484,9e-05,19.6947]
[1777846382432,37.99,79125.0,5.5,-0.17423,9e-05,19.6527]
[1777846382434,37.99,79125.0,5.5,-0.17423,9e-05,19.6527]
[1777846382669,37.99,79125.0,5.5,-0.17423,9e-05,19.6527]
[1777846382894,37.99,79128.2,5.5,-0.17395,9e-05,19.63311]
[1777846383606,37.99,79128.2,5.5,-0.17395,9e-05,19.63311]
[1777846385845,37.98,79138.77,5.5,-0.17301,9e-05,19.56824]
[1777846388425,37.98,79143.59,5.5,-0.17258,9e-05,19.53844]
[1777846388879,37.98,79144.21,5.5,-0.17252,9e-05,19.53454]
[1777846389604,37.98,79144.21,5.5,-0.17252,9e-05,19.53454]
[1777846389989,37.98,79148.89,5.5,-0.17211,9e-05,19.50604]
[1777846391212,37.98,79148.11,5.5,-0.17218,9e-05,19.51073]
[1777846392067,37.98,79148.04,5.5,-0.17219,9e-05,19.51108]
[1777846397051,37.98,79148.01,5.5,-0.17217,9e-05,19.51022]
[1777846398310,37.98,79160.72,5.5,-0.17105,9e-05,19.43211]
[1777846398736,37.98,79160.72,5.5,-0.17105,9e-05,19.43211]
[1777846399111,37.98,79161.85,5.5,-0.17095,9e-05,19.42505]
[1777846399175,37.98,79161.85,5.5,-0.17095,9e-05,19.42505]
[1777846399874,37.98,79161.85,5.5,-0.17095,9e-05,19.42505]
[1777846399910,37.98,79161.85,5.5,-0.17095,9e-05,19.42505]
[1777846399973,37.98,79160.4,5.5,-0.17108,9e-05,19.43384]
[1777846405753,37.98,79158.35,5.5,-0.17125,9e-05,19.4455]
[1777846410990,37.98,79157.0,5.5,-0.17135,9e-05,19.45282]
[1777846411075,37.98,79157.0,5.5,-0.17135,9e-05,19.45282]
[1777846411092,37.97,79156.67,5.5,-0.17135,9e-05,19.45094]
[1777846411514,37.97,79156.67,5.5,-0.17135,9e-05,19.45094]
[1777846411686,37.97,79156.67,5.5,-0.17135,9e-05,19.45094]
[1777846411838,37.97,79156.67,5.5,-0.17135,9e-05,19.45094]
[1777846412104,37.96,79177.06,5.5,-0.16951,9e-05,19.32168]
[1777846413063,37.96,79177.06,5.5,-0.16951,9e-05,19.32168]
[1777846413078,37.96,79196.22,5.5,-0.1678,9e-05,19.20064]
[1777846418865,37.95,79194.42,5.5,-0.1679,9e-05,19.20753]
[1777846422827,37.94,79199.14,5.5,-0.16743,9e-05,19.17451]
[1777846423145,37.94,79208.61,5.5,-0.16661,9e-05,19.11622]
[1777846425665,37.94,79217.81,5.5,-0.16582,9e-05,19.05916]
[1777846427777,37.93,79236.27,5.5,-0.16419,9e-05,18.94266]
[1777846431275,37.92,79234.17,5.5,-0.16431,9e-05,18.95084]
[1777846431283,37.92,79234.17,5.5,-0.16431,9e-05,18.95084]
[1777846432044,37.92,79216.6,5.5,-0.16581,9e-05,19.05844]
[1777846434058,37.92,79204.46,5.5,-0.16685,9e-05,19.13256]
[1777846437933,37.92,79202.21,5.5,-0.16703,9e-05,19.14564]
[1777846440639,37.91,79191.88,5.5,-0.16791,9e-05,19.20815]
[1777846441110,37.91,79208.89,5.5,-0.16644,9e-05,19.10351]
[1777846441605,37.91,79208.89,5.5,-0.16644,9e-05,19.10351]
[1777846441630,37.91,79208.89,5.5,-0.16644,9e-05,19.10351]
[1777846441887,37.91,79208.89,5.5,-0.16644,9e-05,19.10351]
[1777846442156,37.91,79256.36,5.5,-0.16239,8e-05,18.81169]
[1777846442842,37.91,79256.36,5.5,-0.16239,8e-05,18.81169]
[1777846443199,37.91,79256.36,5.5,-0.16239,8e-05,18.81169]
[1777846443186,37.91,79290.92,5.5,-0.15948,8e-05,18.59918]
[1777846443387,37.91,79290.92,5.5,-0.15948,8e-05,18.59918]
[1777846443532,37.91,79290.92,5.5,-0.15948,8e-05,18.59918]
[1777846444139,37.91,79306.44,5.5,-0.15818,8e-05,18.5035]
[1777846444784,37.91,79306.44,5.5,-0.15818,8e-05,18.5035]
[1777846445162,37.91,79332.3,5.5,-0.15604,8e-05,18.34434]
[1777846445924,37.91,79332.3,5.5,-0.15604,8e-05,18.34434]
[1777846446158,37.91,79334.72,5.5,-0.15584,8e-05,18.32974]
[1777846449182,37.91,79313.26,5.5,-0.15762,8e-05,18.46213]
[1777846449913,37.91,79313.26,5.5,-0.15762,8e-05,18.46213]
[1777846450201,37.91,79296.54,5.5,-0.15901,8e-05,18.56486]
[1777846452183,37.91,79298.1,5.5,-0.15888,8e-05,18.55525]
[1777846452249,37.91,79295.01,5.5,-0.15914,8e-05,18.57425]
[1777846453763,37.91,79289.55,5.5,-0.15959,8e-05,18.60778]
[1777846454174,37.91,79289.55,5.5,-0.15959,8e-05,18.60778]
[1777846454182,37.91,79289.55,5.5,-0.15959,8e-05,18.60778]
[1777846454446,37.91,79289.55,5.5,-0.15959,8e-05,18.6077]
[1777846454457,37.91,79289.55,5.5,-0.15959,8e-05,18.6077]
[1777846454989,37.91,79289.55,5.5,-0.15959,8e-05,18.6077]
[1777846455000,37.91,79293.34,5.5,-0.15928,8e-05,18.58453]
[1777846455342,37.91,79293.34,5.5,-0.15928,8e-05,18.58453]
[1777846455688,37.91,79330.86,5.5,-0.15617,8e-05,18.35396]
[1777846458319,37.91,79327.85,5.5,-0.15642,8e-05,18.37263]
[1777846460296,37.91,79306.32,5.5,-0.1582,8e-05,18.50498]
[1777846462350,37.91,79304.16,5.5,-0.15838,8e-05,18.51812]
[1777846462522,37.91,79304.16,5.5,-0.15838,8e-05,18.51812]
[1777846463143,37.91,79304.16,5.5,-0.15838,8e-05,18.51812]
[1777846468095,37.91,79316.3,5.5,-0.15737,8e-05,18.44369]
[1777846468265,37.91,79316.3,5.5,-0.15737,8e-05,18.44369]
[1777846468532,37.91,79316.3,5.5,-0.15737,8e-05,18.44369]
[1777846469146,37.91,79316.3,5.5,-0.15737,8e-05,18.44369]
[1777846469195,37.92,79312.39,5.5,-0.15773,8e-05,18.47003]
[1777846469294,37.92,79312.39,5.5,-0.15773,8e-05,18.47003]
[1777846469509,37.92,79312.39,5.5,-0.15773,8e-05,18.47003]
[1777846469534,37.92,79312.39,5.5,-0.15773,8e-05,18.47003]
[1777846470653,37.92,79302.18,5.5,-0.15858,8e-05,18.53289]
[1777846471223,37.92,79301.41,5.5,-0.15862,8e-05,18.53391]
[1777846471654,37.92,79301.41,5.5,-0.15862,8e-05,18.53391]
[1777846471919,37.92,79309.57,5.5,-0.15794,8e-05,18.48353]
[1777846473331,37.92,79298.62,5.5,-0.15885,8e-05,18.55091]
[1777846474532,37.92,79299.64,5.5,-0.15876,8e-05,18.5446]
[1777846476915,37.92,79304.97,5.5,-0.15832,8e-05,18.51182]
[1777846478403,37.92,79290.83,5.5,-0.1595,8e-05,18.59875]
[1777846479158,37.92,79290.83,5.5,-0.1595,8e-05,18.59875]
[1777846484445,37.92,79288.39,5.5,-0.1597,8e-05,18.6137]
[1777846488444,37.92,79281.34,5.5,-0.16029,8e-05,18.65679]
[1777846491477,37.92,79280.25,5.5,-0.16038,8e-05,18.66319]
[1777846493523,37.92,79271.25,5.5,-0.16113,8e-05,18.71827]
[1777846495948,37.92,79253.1,5.5,-0.16266,8e-05,18.82933]
[1777846499825,37.91,79257.42,5.5,-0.16227,8e-05,18.80148]
[1777846500256,37.91,79257.42,5.5,-0.16227,8e-05,18.80148]
[1777846500452,37.91,79259.24,5.5,-0.16212,8e-05,18.79]
[1777846501814,37.91,79275.92,5.5,-0.1607,8e-05,18.68696]
[1777846502817,37.91,79275.92,5.5,-0.1607,8e-05,18.68696]
[1777846503869,37.91,79275.97,5.5,-0.1607,8e-05,18.68652]
[1777846503936,37.91,79275.97,5.5,-0.1607,8e-05,18.68652]
[1777846504012,37.91,79275.97,5.5,-0.1607,8e-05,18.68652]
[1777846504068,37.91,79275.97,5.5,-0.1607,8e-05,18.68652]
[1777846504212,37.91,79284.47,5.5,-0.15998,8e-05,18.63414]
[1777846504489,37.91,79284.47,5.5,-0.15998,8e-05,18.63414]
[1777846505198,37.91,79305.85,5.5,-0.1582,8e-05,18.50268]
[1777846506277,37.91,79323.69,5.5,-0.15672,8e-05,18.39296]
[1777846508457,37.91,79318.45,5.5,-0.15715,8e-05,18.42489]
[1777846512411,37.91,79303.55,5.5,-0.15838,8e-05,18.51604]
[1777846513197,37.91,79303.55,5.5,-0.15838,8e-05,18.51604]
[1777846516294,37.91,79314.79,5.5,-0.15744,8e-05,18.44638]
[1777846516544,37.91,79312.29,5.5,-0.15764,8e-05,18.46168]
[1777846517279,37.91,79312.29,5.5,-0.15764,8e-05,18.46168]
[1777846516919,37.91,79303.65,5.5,-0.15836,8e-05,18.51472]
[1777846518173,37.91,79302.52,5.5,-0.15845,8e-05,18.5217]
[1777846520591,37.91,79304.79,5.5,-0.15826,8e-05,18.5074]
[1777846520643,37.91,79304.79,5.5,-0.15826,8e-05,18.5074]
[1777846520972,37.91,79304.79,5.5,-0.15826,8e-05,18.5074]
[1777846521028,37.91,79302.24,5.5,-0.15847,8e-05,18.52292]
[1777846521621,37.91,79302.24,5.5,-0.15847,8e-05,18.52292]
[1777846521810,37.91,79306.93,5.5,-0.15808,8e-05,18.49409]
[1777846522860,37.91,79306.93,5.5,-0.15808,8e-05,18.49409]
[1777846523103,37.91,79310.46,5.5,-0.15779,8e-05,18.47224]
[1777846524221,37.91,79310.46,5.5,-0.15779,8e-05,18.47224]
[1777846524225,37.91,79340.13,5.5,-0.15534,8e-05,18.28982]
[1777846526989,37.91,79343.63,5.5,-0.15505,8e-05,18.26859]
[1777846532269,37.91,79338.05,5.5,-0.15552,8e-05,18.3037]
[1777846538497,37.91,79335.35,5.5,-0.15573,8e-05,18.31749]
[1777846543738,37.91,79336.27,5.5,-0.15566,8e-05,18.31234]
[1777846543749,37.91,79336.27,5.5,-0.15566,8e-05,18.31234]
[1777846543763,37.91,79336.27,5.5,-0.15566,8e-05,18.31234]
[1777846543774,37.91,79336.27,5.5,-0.15566,8e-05,18.31234]
[1777846543813,37.91,79336.27,5.5,-0.15566,8e-05,18.31234]
[1777846543897,37.91,79336.27,5.5,-0.15566,8e-05,18.31234]
[1777846544190,37.91,79336.27,5.5,-0.15566,8e-05,18.31234]
[1777846544248,37.91,79347.86,5.5,-0.15471,8e-05,18.24117]
[1777846544980,37.91,79365.23,5.5,-0.15329,8e-05,18.13413]
[1777846545942,37.91,79365.23,5.5,-0.15329,8e-05,18.13413]
[1777846545987,37.91,79380.06,5.5,-0.15209,8e-05,18.04286]
[1777846546873,37.91,79380.06,5.5,-0.15209,8e-05,18.04286]
[1777846547131,37.91,79380.06,5.5,-0.15209,8e-05,18.04286]
[1777846547347,37.91,79388.99,5.5,-0.15137,8e-05,17.98822]
[1777846548329,37.91,79385.58,5.5,-0.15165,8e-05,18.00955]
[1777846548874,37.91,79385.58,5.5,-0.15165,8e-05,18.00955]
[1777846548944,37.91,79385.58,5.5,-0.15165,8e-05,18.00955]
[1777846549008,37.91,79374.56,5.5,-0.15254,8e-05,18.07744]
[1777846549410,37.91,79374.56,5.5,-0.15254,8e-05,18.07744]
[1777846550015,37.91,79369.44,5.5,-0.15296,8e-05,18.10917]
[1777846550438,37.91,79369.44,5.5,-0.15296,8e-05,18.10917]
[1777846550617,37.91,79369.44,5.5,-0.15296,8e-05,18.10917]
[1777846551175,37.91,79369.44,5.5,-0.15296,8e-05,18.10917]
[1777846551246,37.91,79369.44,5.5,-0.15296,8e-05,18.10917]
[1777846552091,37.91,79382.12,5.5,-0.15193,8e-05,18.03115]
[1777846552370,37.91,79382.12,5.5,-0.15193,8e-05,18.03115]
[1777846552373,37.91,79382.12,5.5,-0.15193,8e-05,18.03115]
[1777846552459,37.91,79382.12,5.5,-0.15193,8e-05,18.03115]
[1777846552787,37.91,79382.12,5.5,-0.15193,8e-05,18.03115]
[1777846553065,37.91,79387.07,5.5,-0.15153,8e-05,18.00079]
[1777846554465,37.91,79391.2,5.5,-0.1512,8e-05,17.9753]
[1777846555717,37.91,79391.34,5.5,-0.15119,8e-05,17.97439]
[1777846556718,37.91,79388.59,5.5,-0.15141,8e-05,17.99136]
[1777846557092,37.91,79377.53,5.5,-0.15231,8e-05,18.05943]
[1777846557395,37.91,79377.53,5.5,-0.15231,8e-05,18.05943]
[1777846558339,37.91,79368.71,5.5,-0.15302,8e-05,18.11381]
[1777846559117,37.91,79368.71,5.5,-0.15302,8e-05,18.11381]
[1777846559174,37.91,79368.71,5.5,-0.15302,8e-05,18.11381]
[1777846559213,37.91,79372.53,5.5,-0.15272,8e-05,18.09058]
[1777846559981,37.91,79372.53,5.5,-0.15272,8e-05,18.09058]
[1777846559989,37.91,79372.53,5.5,-0.15272,8e-05,18.09058]
[1777846560003,37.91,79372.53,5.5,-0.15272,8e-05,18.09058]
[1777846560185,37.91,79372.53,5.5,-0.15272,8e-05,18.09058]
[1777846560323,37.91,79372.53,5.5,-0.15272,8e-05,18.09058]
[1777846560188,37.91,79378.49,5.5,-0.15223,8e-05,18.05404]
[1777846560598,37.91,79378.49,5.5,-0.15223,8e-05,18.05404]
[1777846561126,37.91,79387.72,5.5,-0.15149,8e-05,17.99723]
[1777846561617,37.91,79387.72,5.5,-0.15149,8e-05,17.99723]
[1777846562659,37.91,79391.83,5.5,-0.15116,8e-05,17.97199]
[1777846564603,37.91,79387.62,5.5,-0.1515,8e-05,17.99795]
[1777846564606,37.91,79387.62,5.5,-0.1515,8e-05,17.99795]
[1777846566200,37.91,79407.97,5.5,-0.14986,8e-05,17.87295]
[1777846568736,37.92,79416.8,5.5,-0.14916,8e-05,17.81916]
[1777846569266,37.92,79416.8,5.5,-0.14916,8e-05,17.81916]
[1777846569266,37.92,79416.8,5.5,-0.14916,8e-05,17.81916]
[1777846569726,37.92,79414.97,5.5,-0.14931,8e-05,17.83071]
[1777846570265,37.92,79414.97,5.5,-0.14931,8e-05,17.83071]
[1777846571464,37.92,79407.13,5.5,-0.14995,8e-05,17.8794]
[1777846572890,37.92,79400.76,5.5,-0.15046,8e-05,17.91878]
[1777846573210,37.92,79386.47,5.5,-0.15161,8e-05,18.00681]
[1777846574229,37.92,79386.47,5.5,-0.15161,8e-05,18.00681]
[1777846574241,37.92,79386.47,5.5,-0.15161,8e-05,18.00681]
[1777846574301,37.92,79386.47,5.5,-0.15161,8e-05,18.00681]
[1777846574397,37.92,79379.55,5.5,-0.15217,8e-05,18.0494]
[1777846574428,37.92,79379.55,5.5,-0.15217,8e-05,18.0494]
[1777846574697,37.92,79379.55,5.5,-0.15217,8e-05,18.0494]
[1777846574902,37.92,79379.55,5.5,-0.15217,8e-05,18.0494]
[1777846575696,37.92,79369.52,5.5,-0.15299,8e-05,18.11126]
[1777846575756,37.92,79369.52,5.5,-0.15299,8e-05,18.11126]
[1777846575977,37.92,79369.52,5.5,-0.15299,8e-05,18.11126]
[1777846576231,37.92,79363.22,5.5,-0.1535,8e-05,18.1501]
[1777846577741,37.92,79361.26,5.5,-0.15366,8e-05,18.16241]
[1777846578323,37.92,79361.26,5.5,-0.15366,8e-05,18.16241]
[1777846578379,37.92,79357.19,5.5,-0.154,8e-05,18.18768]
[1777846578934,37.92,79357.19,5.5,-0.154,8e-05,18.18768]
[1777846579113,37.92,79357.19,5.5,-0.154,8e-05,18.18768]
[1777846579251,37.92,79353.26,5.5,-0.15432,8e-05,18.21184]
[1777846579699,37.92,79353.26,5.5,-0.15432,8e-05,18.21184]
[1777846579901,37.92,79353.26,5.5,-0.15432,8e-05,18.21184]
[1777846580510,37.92,79348.34,5.5,-0.15473,8e-05,18.24227]
[1777846580730,37.92,79348.34,5.5,-0.15473,8e-05,18.24227]
[1777846580760,37.92,79348.34,5.5,-0.15473,8e-05,18.24227]
[1777846580791,37.92,79348.34,5.5,-0.15473,8e-05,18.24227]
[1777846581217,37.92,79348.34,5.5,-0.15473,8e-05,18.24227]
[1777846581273,37.92,79348.34,5.5,-0.15473,8e-05,18.24227]
[1777846581378,37.92,79325.48,5.5,-0.15661,8e-05,18.38297]
[1777846581585,37.92,79325.48,5.5,-0.15661,8e-05,18.38297]
[1777846581855,37.92,79325.48,5.5,-0.15661,8e-05,18.38297]
[1777846582349,37.92,79304.3,5.5,-0.15837,8e-05,18.51339]
[1777846583281,37.92,79282.7,5.5,-0.16017,8e-05,18.64631]
[1777846584523,37.92,79278.54,5.5,-0.16052,8e-05,18.67184]
[1777846585589,37.92,79272.79,5.5,-0.161,8e-05,18.7071]
[1777846588938,37.92,79275.72,5.5,-0.16075,8e-05,18.68874]
[1777846589250,37.92,79275.72,5.5,-0.16075,8e-05,18.68874]
[1777846590330,37.92,79290.39,5.5,-0.15952,8e-05,18.59837]
[1777846591411,37.92,79290.39,5.5,-0.15952,8e-05,18.59837]
[1777846595097,37.92,79280.48,5.5,-0.16032,8e-05,18.65548]
[1777846595365,37.92,79266.85,5.5,-0.16147,8e-05,18.73914]
[1777846596048,37.92,79266.85,5.5,-0.16147,8e-05,18.73914]
[1777846596109,37.92,79266.85,5.5,-0.16147,8e-05,18.73914]
[1777846596372,37.92,79258.48,5.5,-0.16218,8e-05,18.79056]
[1777846596429,37.92,79258.48,5.5,-0.16218,8e-05,18.79056]
[1777846596930,37.92,79258.48,5.5,-0.16218,8e-05,18.79056]
[1777846599235,37.92,79255.7,5.5,-0.16241,8e-05,18.80769]
[1777846600417,37.92,79256.25,5.5,-0.16236,8e-05,18.80428]
[1777846602483,37.92,79244.98,5.5,-0.16332,8e-05,18.87347]
[1777846603691,37.92,79235.71,5.5,-0.16411,9e-05,18.93041]
[1777846606569,37.92,79220.29,5.5,-0.16542,9e-05,19.02465]
[1777846606985,37.92,79220.29,5.5,-0.16542,9e-05,19.02465]
[1777846607543,37.92,79217.41,5.5,-0.16567,9e-05,19.04207]
[1777846607804,37.92,79217.41,5.5,-0.16567,9e-05,19.04207]
[1777846607988,37.92,79217.41,5.5,-0.16567,9e-05,19.04207]
[1777846608163,37.92,79217.41,5.5,-0.16567,9e-05,19.04207]
[1777846608205,37.92,79217.41,5.5,-0.16566,9e-05,19.0418]
[1777846609358,37.92,79202.84,5.5,-0.16692,9e-05,19.13125]
[1777846611170,37.92,79188.99,5.5,-0.16811,9e-05,19.21597]
[1777846614916,37.92,79178.03,5.5,-0.16905,9e-05,19.2825]
[1777846615028,37.92,79178.03,5.5,-0.16905,9e-05,19.2825]
[1777846615208,37.92,79178.03,5.5,-0.16905,9e-05,19.2825]
[1777846615339,37.91,79172.29,5.5,-0.16955,9e-05,19.31738]
[1777846616542,37.91,79164.68,5.5,-0.17019,9e-05,19.36214]
[1777846622075,37.91,79175.9,5.5,-0.16919,9e-05,19.29175]
[1777846622162,37.91,79138.21,5.5,-0.17248,9e-05,19.52221]
[1777846624374,37.9,79123.5,5.5,-0.17377,9e-05,19.61091]
[1777846627400,37.87,79124.39,5.5,-0.1735,9e-05,19.59208]
[1777846627412,37.87,79124.39,5.5,-0.1735,9e-05,19.59208]
[1777846627653,37.87,79122.49,5.5,-0.17366,9e-05,19.60306]
[1777846628433,37.87,79122.49,5.5,-0.17366,9e-05,19.60306]
[1777846628476,37.87,79113.17,5.5,-0.17448,9e-05,19.65959]
[1777846628530,37.87,79113.17,5.5,-0.17448,9e-05,19.65959]
[1777846628574,37.87,79113.17,5.5,-0.17448,9e-05,19.65959]
[1777846629025,37.87,79113.17,5.5,-0.17448,9e-05,19.65959]
[1777846629232,37.87,79109.67,5.5,-0.17478,9e-05,19.68045]
[1777846630138,37.87,79109.67,5.5,-0.17478,9e-05,19.68045]
[1777846630239,37.85,79138.79,5.5,-0.1721,9e-05,19.49453]
[1777846631850,37.85,79148.77,5.5,-0.17121,9e-05,19.43283]
[1777846632491,37.85,79140.77,5.5,-0.17191,9e-05,19.48142]
[1777846633468,37.85,79126.23,5.5,-0.17319,9e-05,19.57]
[1777846633713,37.85,79126.23,5.5,-0.17319,9e-05,19.57]
[1777846638719,37.84,79128.22,5.5,-0.17297,9e-05,19.55467]
[1777846641793,37.84,79116.56,5.5,-0.17398,9e-05,19.62429]
[1777846641842,37.84,79116.56,5.5,-0.17398,9e-05,19.62429]
[1777846642362,37.84,79116.56,5.5,-0.17398,9e-05,19.62429]
[1777846642430,37.84,79116.56,5.5,-0.17398,9e-05,19.62429]
[1777846642399,37.84,79115.21,5.5,-0.17409,9e-05,19.6319]
[1777846642661,37.84,79115.21,5.5,-0.17409,9e-05,19.6319]
[1777846642697,37.83,79109.72,5.5,-0.17457,9e-05,19.66521]
[1777846643511,37.83,79109.72,5.5,-0.17457,9e-05,19.66521]
[1777846643723,37.83,79109.72,5.5,-0.17457,9e-05,19.66521]
[1777846644207,37.83,79109.72,5.5,-0.17457,9e-05,19.66521]
[1777846644215,37.83,79109.72,5.5,-0.17457,9e-05,19.66521]
[1777846644445,37.83,79109.03,5.5,-0.17463,9e-05,19.6689]
[1777846648460,37.81,79121.21,5.5,-0.17343,9e-05,19.58584]
[1777846648908,37.81,79121.21,5.5,-0.17343,9e-05,19.58584]
[1777846649031,37.81,79121.21,5.5,-0.17343,9e-05,19.58584]
[1777846649132,37.81,79122.34,5.5,-0.17332,9e-05,19.57836]
[1777846651488,37.81,79133.85,5.5,-0.17226,9e-05,19.50301]
[1777846651643,37.81,79133.85,5.5,-0.17226,9e-05,19.50301]
[1777846652767,37.81,79121.6,5.5,-0.17333,9e-05,19.57718]
[1777846653565,37.81,79121.6,5.5,-0.17333,9e-05,19.57718]
[1777846656382,37.81,79132.69,5.5,-0.17233,9e-05,19.50811]
[1777846658291,37.8,79136.33,5.5,-0.172,9e-05,19.48488]
[1777846658397,37.8,79136.33,5.5,-0.172,9e-05,19.48488]
[1777846658823,37.8,79137.48,5.5,-0.17189,9e-05,19.4774]
[1777846659306,37.8,79137.48,5.5,-0.17189,9e-05,19.4774]
[1777846659318,37.8,79151.21,5.5,-0.17068,9e-05,19.3927]
[1777846660199,37.8,79151.21,5.5,-0.17068,9e-05,19.3927]
[1777846661260,37.8,79161.26,5.5,-0.16979,9e-05,19.33067]
[1777846661409,37.8,79161.26,5.5,-0.16979,9e-05,19.33067]
[1777846661864,37.8,79162.82,5.5,-0.16965,9e-05,19.32086]
[1777846662905,37.8,79157.55,5.5,-0.17011,9e-05,19.35303]
[1777846664216,37.8,79153.77,5.5,-0.17044,9e-05,19.376]
[1777846664234,37.8,79153.77,5.5,-0.17044,9e-05,19.376]
[1777846664462,37.8,79153.77,5.5,-0.17044,9e-05,19.376]
[1777846667428,37.8,79160.52,5.5,-0.16984,9e-05,19.3337]
[1777846668121,37.8,79160.71,5.5,-0.16982,9e-05,19.33231]
[1777846668769,37.8,79152.62,5.5,-0.17052,9e-05,19.38179]
[1777846671425,37.8,79147.46,5.5,-0.17097,9e-05,19.41288]
[1777846679133,37.79,79138.08,5.5,-0.17176,9e-05,19.46779]
[1777846679403,37.79,79138.08,5.5,-0.17176,9e-05,19.46779]
[1777846683883,37.79,79148.36,5.5,-0.17083,9e-05,19.40306]
[1777846686158,37.78,79152.1,5.5,-0.1705,9e-05,19.37954]
[1777846688395,37.78,79144.21,5.5,-0.17118,9e-05,19.42749]
[1777846688401,37.78,79144.21,5.5,-0.17118,9e-05,19.42749]
[1777846694329,37.78,79139.46,5.5,-0.17157,9e-05,19.45464]
[1777846700891,37.77,79129.04,5.5,-0.17246,9e-05,19.51607]
[1777846704541,37.77,79117.26,5.5,-0.17348,9e-05,19.58664]
[1777846709442,37.76,79113.6,5.5,-0.17377,9e-05,19.60707]
[1777846711994,37.76,79120.23,5.5,-0.17314,9e-05,19.56121]
[1777846712613,37.76,79128.57,5.5,-0.1724,9e-05,19.50954]
[1777846714382,37.76,79131.3,5.5,-0.17215,9e-05,19.49238]
[1777846714733,37.76,79131.9,5.5,-0.17209,9e-05,19.48833]
[1777846714913,37.76,79131.9,5.5,-0.17209,9e-05,19.48833]
[1777846716098,37.76,79140.74,5.5,-0.17131,9e-05,19.43366]
[1777846716866,37.76,79143.05,5.5,-0.1711,9e-05,19.41918]
[1777846717502,37.76,79143.05,5.5,-0.1711,9e-05,19.41918]
[1777846717630,37.76,79142.98,5.5,-0.1711,9e-05,19.41934]
[1777846717707,37.76,79142.98,5.5,-0.1711,9e-05,19.41934]
[1777846720083,37.76,79141.51,5.5,-0.17122,9e-05,19.42783]
[1777846721306,37.75,79135.66,5.5,-0.17173,9e-05,19.4635]
[1777846722299,37.75,79135.11,5.5,-0.17178,9e-05,19.46655]
[1777846728312,37.75,79135.25,5.5,-0.17174,9e-05,19.46344]
[1777846729318,37.75,79135.25,5.5,-0.17174,9e-05,19.46344]
[1777846730541,37.75,79137.44,5.5,-0.17154,9e-05,19.44966]
[1777846730817,37.75,79140.56,5.5,-0.17126,9e-05,19.43018]
[1777846730990,37.75,79140.56,5.5,-0.17126,9e-05,19.43018]
[1777846731159,37.75,79140.56,5.5,-0.17126,9e-05,19.43018]
[1777846732537,37.75,79147.51,5.5,-0.17064,9e-05,19.38716]
[1777846733221,37.75,79153.87,5.5,-0.17008,9e-05,19.34782]
[1777846733491,37.75,79153.87,5.5,-0.17008,9e-05,19.34782]
[1777846733514,37.75,79159.51,5.5,-0.16958,9e-05,19.31296]
[1777846734388,37.75,79159.51,5.5,-0.16958,9e-05,19.31296]
[1777846734443,37.75,79159.51,5.5,-0.16958,9e-05,19.31296]
[1777846734658,37.75,79169.52,5.5,-0.1687,9e-05,19.25095]
[1777846734813,37.75,79169.52,5.5,-0.1687,9e-05,19.25095]
[1777846734844,37.75,79169.52,5.5,-0.1687,9e-05,19.25095]
[1777846735416,37.74,79186.98,5.5,-0.16718,9e-05,19.1431]
[1777846741191,37.74,79187.93,5.5,-0.16709,9e-05,19.13644]
[1777846742918,37.74,79176.63,5.5,-0.16806,9e-05,19.20566]
[1777846745606,37.74,79182.37,5.5,-0.16756,9e-05,19.16962]
[1777846750687,37.74,79176.98,5.5,-0.16801,9e-05,19.20154]
[1777846751161,37.74,79176.98,5.5,-0.16801,9e-05,19.20154]
[1777846751189,37.74,79176.98,5.5,-0.16801,9e-05,19.20154]
[1777846751838,37.74,79177.71,5.5,-0.16794,9e-05,19.1968]
[1777846752936,37.74,79179.08,5.5,-0.16782,9e-05,19.18814]
[1777846753033,37.74,79179.08,5.5,-0.16782,9e-05,19.18814]
[1777846753042,37.74,79179.08,5.5,-0.16782,9e-05,19.18814]
[1777846753486,37.74,79167.87,5.5,-0.16879,9e-05,19.25697]
[1777846755104,37.74,79168.33,5.5,-0.16875,9e-05,19.25402]
[1777846755500,37.74,79172.46,5.5,-0.16839,9e-05,19.22847]
[1777846756148,37.74,79172.46,5.5,-0.16839,9e-05,19.22847]
[1777846756507,37.74,79180.76,5.5,-0.16766,9e-05,19.17707]
[1777846758555,37.74,79183.54,5.5,-0.16742,9e-05,19.16003]
[1777846759172,37.74,79183.55,5.5,-0.16742,9e-05,19.16008]
[1777846762950,37.74,79183.52,5.5,-0.16743,9e-05,19.1607]
[1777846765292,37.74,79183.34,5.5,-0.16745,9e-05,19.16205]
[1777846765562,37.74,79183.34,5.5,-0.16745,9e-05,19.16205]
[1777846765570,37.74,79181.88,5.5,-0.16758,9e-05,19.17117]
[1777846766576,37.74,79168.82,5.5,-0.16871,9e-05,19.25145]
[1777846767366,37.74,79168.82,5.5,-0.16871,9e-05,19.25145]
[1777846767375,37.74,79168.82,5.5,-0.16871,9e-05,19.25145]
[1777846767410,37.74,79168.82,5.5,-0.16871,9e-05,19.25145]
[1777846767584,37.74,79162.59,5.5,-0.16926,9e-05,19.28964]
[1777846767708,37.74,79162.59,5.5,-0.16926,9e-05,19.28964]
[1777846772235,37.74,79151.92,5.5,-0.17016,9e-05,19.35131]
[1777846772793,37.74,79152.01,5.5,-0.17015,9e-05,19.35062]
[1777846773227,37.74,79152.01,5.5,-0.17015,9e-05,19.35062]
[1777846773281,37.74,79152.01,5.5,-0.17015,9e-05,19.35062]
[1777846773298,37.74,79152.01,5.5,-0.17015,9e-05,19.35062]
[1777846773397,37.74,79152.01,5.5,-0.17015,9e-05,19.35048]
[1777846773637,37.74,79152.01,5.5,-0.17015,9e-05,19.35048]
[1777846774335,37.74,79152.01,5.5,-0.17015,9e-05,19.35048]
[1777846774633,37.73,79170.17,5.5,-0.16856,9e-05,19.23854]
[1777846776914,37.73,79172.63,5.5,-0.16834,9e-05,19.22332]
[1777846777165,37.73,79172.63,5.5,-0.16834,9e-05,19.22332]
[1777846777559,37.73,79172.63,5.5,-0.16834,9e-05,19.22332]
[1777846779444,37.73,79171.93,5.5,-0.1684,9e-05,19.22749]
[1777846779492,37.73,79172.17,5.5,-0.16838,9e-05,19.22603]
[1777846780117,37.73,79172.17,5.5,-0.16838,9e-05,19.22603]
[1777846780175,37.73,79172.17,5.5,-0.16838,9e-05,19.22603]
[1777846780844,37.73,79177.57,5.5,-0.16791,9e-05,19.19249]
[1777846781456,37.73,79177.57,5.5,-0.16791,9e-05,19.19249]
[1777846781558,37.73,79184.2,5.5,-0.16733,9e-05,19.15141]
[1777846781667,37.73,79184.2,5.5,-0.16733,9e-05,19.15141]
[1777846782310,37.73,79184.2,5.5,-0.16733,9e-05,19.15141]
[1777846782316,37.73,79184.2,5.5,-0.16733,9e-05,19.15141]
[1777846782619,37.73,79188.63,5.5,-0.16695,9e-05,19.12422]
[1777846782883,37.73,79188.63,5.5,-0.16695,9e-05,19.12422]
[1777846783393,37.73,79188.63,5.5,-0.16695,9e-05,19.12422]
[1777846783494,37.73,79204.58,5.5,-0.16556,9e-05,19.02564]
[1777846787338,37.73,79208.44,5.5,-0.16523,9e-05,19.00157]
[1777846788145,37.73,79209.14,5.5,-0.16516,9e-05,18.99703]
[1777846793766,37.73,79208.11,5.5,-0.16525,9e-05,19.00279]
[1777846799014,37.73,79211.39,5.5,-0.16496,9e-05,18.98232]
[1777846799021,37.73,79211.39,5.5,-0.16496,9e-05,18.98232]
[1777846799045,37.73,79211.39,5.5,-0.16496,9e-05,18.98232]
[1777846799081,37.73,79211.39,5.5,-0.16496,9e-05,18.98232]
[1777846800133,37.73,79213.91,5.5,-0.16474,9e-05,18.96672]
[1777846800254,37.73,79213.91,5.5,-0.16474,9e-05,18.96672]
[1777846800384,37.73,79213.91,5.5,-0.16474,9e-05,18.96672]
[1777846801543,37.73,79217.68,5.5,-0.16442,9e-05,18.94338]
[1777846803142,37.73,79203.76,5.5,-0.16561,9e-05,19.02918]
[1777846806594,37.73,79197.72,5.5,-0.16613,9e-05,19.06597]
[1777846812174,37.73,79189.76,5.5,-0.16681,9e-05,19.11417]
[1777846814288,37.73,79186.68,5.5,-0.16707,9e-05,19.13264]
[1777846815073,37.73,79187.39,5.5,-0.167,9e-05,19.12799]
[1777846820367,37.72,79184.63,5.5,-0.16722,9e-05,19.14368]
[1777846825347,37.72,79179.56,5.5,-0.16764,9e-05,19.17337]
[1777846829503,37.72,79172.94,5.5,-0.1682,9e-05,19.21275]
[1777846833044,37.71,79174.2,5.5,-0.16805,9e-05,19.19984]
[1777846833672,37.71,79174.6,5.5,-0.16801,9e-05,19.19702]
[1777846835488,37.71,79174.74,5.5,-0.16799,9e-05,19.19585]
[1777846835679,37.71,79174.74,5.5,-0.16799,9e-05,19.19585]
[1777846836061,37.71,79157.9,5.5,-0.16945,9e-05,19.29902]
[1777846837183,37.71,79157.9,5.5,-0.16945,9e-05,19.29902]
[1777846837302,37.71,79157.9,5.5,-0.16945,9e-05,19.29902]
[1777846837355,37.71,79149.49,5.5,-0.17019,9e-05,19.35038]
[1777846838262,37.71,79149.49,5.5,-0.17019,9e-05,19.35038]
[1777846840527,37.71,79139.41,5.5,-0.17107,9e-05,19.41205]
[1777846843110,37.71,79123.69,5.5,-0.17244,9e-05,19.50764]
[1777846843698,37.71,79123.69,5.5,-0.17244,9e-05,19.50764]
[1777846845486,37.7,79120.6,5.5,-0.17271,9e-05,19.52627]
[1777846846373,37.7,79120.49,5.5,-0.17271,9e-05,19.52655]
[1777846846412,37.7,79120.49,5.5,-0.17271,9e-05,19.52655]
[1777846846636,37.7,79120.49,5.5,-0.17271,9e-05,19.52655]
[1777846846636,37.7,79120.49,5.5,-0.17271,9e-05,19.52655]
[1777846846844,37.7,79122.42,5.5,-0.17254,9e-05,19.51428]
[1777846846846,37.7,79122.42,5.5,-0.17254,9e-05,19.51428]
[1777846847516,37.7,79122.42,5.5,-0.17254,9e-05,19.51428]
[1777846847711,37.7,79145.12,5.5,-0.17053,9e-05,19.37418]
[1777846847735,37.7,79145.12,5.5,-0.17053,9e-05,19.37418]
[1777846848083,37.7,79145.12,5.5,-0.17053,9e-05,19.37418]
[1777846848651,37.7,79145.12,5.5,-0.17053,9e-05,19.37418]
[1777846849571,37.7,79154.01,5.5,-0.16974,9e-05,19.31907]
[1777846850117,37.7,79154.01,5.5,-0.16974,9e-05,19.31907]
[1777846850119,37.7,79154.01,5.5,-0.16974,9e-05,19.31907]
[1777846850253,37.7,79154.01,5.5,-0.16974,9e-05,19.31907]
[1777846850292,37.7,79154.01,5.5,-0.16974,9e-05,19.31907]
[1777846850315,37.7,79152.01,5.5,-0.16991,9e-05,19.33106]
[1777846852283,37.7,79143.65,5.5,-0.17064,9e-05,19.3824]
[1777846852348,37.7,79143.65,5.5,-0.17064,9e-05,19.3824]
[1777846853319,37.7,79143.17,5.5,-0.17068,9e-05,19.38514]
[1777846854256,37.7,79135.36,5.5,-0.17137,9e-05,19.43301]
[1777846858334,37.7,79133.54,5.5,-0.17151,9e-05,19.44308]
[1777846858478,37.7,79133.54,5.5,-0.17151,9e-05,19.44308]
[1777846858596,37.7,79133.54,5.5,-0.17151,9e-05,19.44308]
[1777846858697,37.7,79133.54,5.5,-0.17151,9e-05,19.44308]
[1777846858886,37.7,79131.82,5.5,-0.17166,9e-05,19.45338]
[1777846859180,37.7,79131.82,5.5,-0.17166,9e-05,19.45338]
[1777846859221,37.7,79131.82,5.5,-0.17166,9e-05,19.45338]
[1777846859415,37.7,79131.82,5.5,-0.17166,9e-05,19.45338]
[1777846859531,37.7,79131.82,5.5,-0.17166,9e-05,19.45338]
[1777846859693,37.7,79131.82,5.5,-0.17166,9e-05,19.45338]
[1777846859714,37.69,79183.95,5.5,-0.16709,9e-05,19.13168]
[1777846859856,37.69,79183.95,5.5,-0.16709,9e-05,19.13168]
[1777846860196,37.69,79183.95,5.5,-0.16709,9e-05,19.13168]
[1777846860680,37.69,79206.43,5.5,-0.16514,9e-05,18.99267]
[1777846861097,37.69,79206.43,5.5,-0.16514,9e-05,18.99267]
[1777846861127,37.69,79206.43,5.5,-0.16514,9e-05,18.99267]
[1777846861358,37.69,79203.75,5.5,-0.16537,9e-05,19.00914]
[1777846861938,37.69,79203.75,5.5,-0.16537,9e-05,19.00914]
[1777846863938,37.69,79202.49,5.5,-0.16547,9e-05,19.01633]
[1777846863950,37.69,79202.49,5.5,-0.16547,9e-05,19.01633]
[1777846864017,37.69,79202.49,5.5,-0.16547,9e-05,19.01633]
[1777846864262,37.69,79197.6,5.5,-0.16589,9e-05,19.04622]
[1777846865889,37.69,79193.27,5.5,-0.16626,9e-05,19.07276]
[1777846867444,37.69,79189.68,5.5,-0.16657,9e-05,19.09468]
[1777846868867,37.69,79185.57,5.5,-0.16692,9e-05,19.11957]
[1777846873216,37.69,79173.64,5.5,-0.16794,9e-05,19.1919]
[1777846873482,37.69,79173.64,5.5,-0.16794,9e-05,19.1919]
[1777846873593,37.69,79173.64,5.5,-0.16794,9e-05,19.1919]
[1777846873848,37.69,79176.76,5.5,-0.16766,9e-05,19.17231]
[1777846874439,37.69,79190.35,5.5,-0.16648,9e-05,19.08813]
[1777846874903,37.69,79190.35,5.5,-0.16648,9e-05,19.08813]
[1777846877005,37.69,79194.57,5.5,-0.16611,9e-05,19.06171]
[1777846882400,37.68,79191.63,5.5,-0.16635,9e-05,19.07886]
[1777846887435,37.68,79179.62,5.5,-0.16738,9e-05,19.15195]
[1777846892470,37.68,79180.32,5.5,-0.16728,9e-05,19.14261]
[1777846897505,37.68,79186.98,5.5,-0.16668,9e-05,19.10042]
[1777846899968,37.67,79186.71,5.5,-0.1667,9e-05,19.10169]
[1777846902022,37.67,79186.4,5.5,-0.16672,9e-05,19.1032]
[1777846903485,37.67,79186.54,5.5,-0.16671,9e-05,19.10213]
[1777846906197,37.67,79199.16,5.5,-0.16561,9e-05,19.02366]
[1777846912951,37.67,79199.54,5.5,-0.16556,9e-05,19.02059]
[1777846919467,37.67,79201.24,5.5,-0.16541,9e-05,19.0095]
[1777846919820,37.67,79196.18,5.5,-0.16585,9e-05,19.04066]
[1777846921215,37.67,79196.51,5.5,-0.16582,9e-05,19.03847]
[1777846921267,37.67,79196.51,5.5,-0.16582,9e-05,19.03847]
[1777846925887,37.67,79180.88,5.5,-0.16716,9e-05,19.13403]
[1777846926710,37.67,79168.53,5.5,-0.16823,9e-05,19.21]
[1777846929067,37.66,79165.04,5.5,-0.16852,9e-05,19.23078]
[1777846931237,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931271,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931382,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931386,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931438,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931568,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931710,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931713,37.66,79165.08,5.5,-0.16851,9e-05,19.22975]
[1777846931746,37.66,79155.63,5.5,-0.16933,9e-05,19.28767]
[1777846932620,37.66,79155.63,5.5,-0.16933,9e-05,19.28767]
[1777846937788,37.66,79148.42,5.5,-0.16996,9e-05,19.33146]
[1777846940863,37.66,79147.09,5.5,-0.17007,9e-05,19.33922]
[1777846946971,37.66,79141.39,5.5,-0.17056,9e-05,19.3735]
[1777846949223,37.66,79138.19,5.5,-0.17083,9e-05,19.39285]
[1777846950573,37.66,79141.75,5.5,-0.17051,9e-05,19.37049]
[1777846950648,37.66,79141.75,5.5,-0.17051,9e-05,19.37049]
[1777846950663,37.66,79141.75,5.5,-0.17051,9e-05,19.37049]
[1777846950742,37.66,79141.75,5.5,-0.17051,9e-05,19.37049]
[1777846950793,37.66,79141.75,5.5,-0.17051,9e-05,19.37049]
[1777846950747,37.66,79143.12,5.5,-0.17039,9e-05,19.36185]
[1777846951487,37.66,79143.12,5.5,-0.17039,9e-05,19.36185]
[1777846953230,37.65,79160.26,5.5,-0.16885,9e-05,19.25137]
[1777846953715,37.65,79160.26,5.5,-0.16885,9e-05,19.25137]
[1777846957434,37.65,79164.44,5.5,-0.16847,9e-05,19.22441]
[1777846957474,37.65,79164.44,5.5,-0.16847,9e-05,19.22441]
[1777846957489,37.65,79164.44,5.5,-0.16847,9e-05,19.22441]
[1777846957742,37.65,79164.44,5.5,-0.16847,9e-05,19.22441]
[1777846957759,37.65,79163.68,5.5,-0.16852,9e-05,19.22836]
[1777846958424,37.65,79163.68,5.5,-0.16852,9e-05,19.22836]
[1777846958491,37.65,79163.68,5.5,-0.16852,9e-05,19.22836]
[1777846959494,37.65,79143.99,5.5,-0.17025,9e-05,19.34981]
[1777846961453,37.65,79138.62,5.5,-0.17072,9e-05,19.38277]
[1777846963116,37.65,79137.23,5.5,-0.17084,9e-05,19.39092]
[1777846968139,37.65,79143.52,5.5,-0.17027,9e-05,19.35121]
[1777846969428,37.64,79143.52,5.5,-0.17027,9e-05,19.35104]
[1777846970059,37.64,79140.86,5.5,-0.1705,9e-05,19.36728]
[1777846970063,37.64,79140.86,5.5,-0.1705,9e-05,19.36728]
[1777846971786,37.64,79138.13,5.5,-0.17074,9e-05,19.38393]
[1777846973507,37.64,79131.7,5.5,-0.1713,9e-05,19.4231]
[1777846973621,37.64,79131.7,5.5,-0.1713,9e-05,19.4231]
[1777846975536,37.64,79132.86,5.5,-0.17119,9e-05,19.41542]
[1777846977062,37.64,79120.95,5.5,-0.17223,9e-05,19.48801]
[1777846979443,37.64,79121.66,5.5,-0.17217,9e-05,19.48329]
[1777846980916,37.64,79120.67,5.5,-0.17224,9e-05,19.48871]
[1777846981017,37.64,79120.67,5.5,-0.17224,9e-05,19.48871]
[1777846981242,37.64,79120.67,5.5,-0.17224,9e-05,19.48871]
[1777846981545,37.64,79120.67,5.5,-0.17224,9e-05,19.48871]
[1777846981841,37.64,79106.81,5.5,-0.17347,9e-05,19.57376]
[1777846981943,37.64,79106.81,5.5,-0.17347,9e-05,19.57376]
[1777846981945,37.64,79106.81,5.5,-0.17347,9e-05,19.57376]
[1777846982234,37.64,79106.81,5.5,-0.17347,9e-05,19.57376]
[1777846982500,37.64,79091.77,5.5,-0.17482,9e-05,19.66626]
[1777846984194,37.64,79087.89,5.5,-0.17516,9e-05,19.68992]
[1777846986197,37.63,79090.87,5.5,-0.17489,9e-05,19.67111]
[1777846987068,37.63,79091.19,5.5,-0.17486,9e-05,19.66893]
[1777846987101,37.63,79091.19,5.5,-0.17486,9e-05,19.66893]
[1777846987116,37.63,79091.19,5.5,-0.17486,9e-05,19.66893]
[1777846990108,37.63,79088.92,5.5,-0.17504,9e-05,19.68179]
[1777846990316,37.63,79088.92,5.5,-0.17504,9e-05,19.68179]
[1777846991025,37.63,79088.45,5.5,-0.17508,9e-05,19.6843]
[1777846992211,37.63,79084.92,5.5,-0.17539,9e-05,19.70562]
[1777846994059,37.63,79076.69,5.5,-0.17613,9e-05,19.75567]
[1777846994083,37.63,79076.69,5.5,-0.17613,9e-05,19.75567]
[1777846994219,37.63,79076.69,5.5,-0.17613,9e-05,19.75567]
[1777846994458,37.63,79076.69,5.5,-0.17613,9e-05,19.75567]
[1777846994918,37.63,79066.31,5.5,-0.17706,9e-05,19.81913]
[1777846994921,37.63,79066.31,5.5,-0.17706,9e-05,19.81913]
[1777846996382,37.63,79058.88,5.5,-0.17772,9e-05,19.86436]
[1777846996382,37.63,79058.88,5.5,-0.17772,9e-05,19.86436]
[1777846996399,37.63,79058.88,5.5,-0.17772,9e-05,19.86436]
[1777846996759,37.63,79058.88,5.5,-0.17772,9e-05,19.86436]
[1777846996852,37.63,79064.95,5.5,-0.17717,9e-05,19.8266]
[1777846997245,37.63,79064.95,5.5,-0.17717,9e-05,19.8266]
[1777846997768,37.63,79065.96,5.5,-0.17707,9e-05,19.82016]
[1777846998406,37.63,79065.96,5.5,-0.17707,9e-05,19.82016]
[1777846998478,37.63,79065.96,5.5,-0.17707,9e-05,19.82016]
[1777846999663,37.62,79049.82,5.5,-0.17853,9e-05,19.91843]
[1777846999922,37.62,79049.82,5.5,-0.17853,9e-05,19.91843]
[1777847001113,37.62,79048.43,5.5,-0.17864,9e-05,19.92643]
[1777847001218,37.62,79048.43,5.5,-0.17864,9e-05,19.92643]
[1777847001373,37.62,79048.43,5.5,-0.17864,9e-05,19.92643]
[1777847001455,37.62,79048.43,5.5,-0.17864,9e-05,19.92643]
[1777847001491,37.62,79048.43,5.5,-0.17864,9e-05,19.92643]
[1777847001756,37.62,79045.07,5.5,-0.17894,9e-05,19.94651]
[1777847002821,37.62,79045.07,5.5,-0.17894,9e-05,19.94651]
[1777847002870,37.62,79041.56,5.5,-0.17926,9e-05,19.96782]
[1777847003207,37.62,79041.56,5.5,-0.17926,9e-05,19.96782]
[1777847003716,37.62,79033.02,5.5,-0.18003,9e-05,20.01984]
[1777847003889,37.62,79033.02,5.5,-0.18003,9e-05,20.01984]
[1777847004058,37.62,79033.02,5.5,-0.18003,9e-05,20.01984]
[1777847004506,37.62,79033.02,5.5,-0.18003,9e-05,20.01984]
[1777847004551,37.62,79033.02,5.5,-0.18003,9e-05,20.01984]
[1777847004633,37.62,79014.4,5.5,-0.18174,9e-05,20.13361]
[1777847005063,37.62,79014.4,5.5,-0.18174,9e-05,20.13361]
[1777847005393,37.62,79014.4,5.5,-0.18174,9e-05,20.13361]
[1777847005635,37.62,79014.4,5.5,-0.18174,9e-05,20.13361]
[1777847005773,37.62,79014.4,5.5,-0.18174,9e-05,20.13361]
[1777847005772,37.62,79003.55,5.5,-0.18273,9e-05,20.19955]
[1777847005950,37.62,79003.55,5.5,-0.18273,9e-05,20.19955]
[1777847006628,37.62,79003.55,5.5,-0.18273,9e-05,20.19955]
[1777847006877,37.62,79003.55,5.5,-0.18273,9e-05,20.19955]
[1777847006730,37.62,78991.09,5.5,-0.18388,9e-05,20.27568]
[1777847007025,37.62,78991.09,5.5,-0.18388,9e-05,20.27568]
[1777847007166,37.62,78991.09,5.5,-0.18388,9e-05,20.27568]
[1777847008432,37.62,78994.84,5.5,-0.18353,9e-05,20.25227]
[1777847008608,37.62,78994.84,5.5,-0.18353,9e-05,20.25227]
[1777847008661,37.62,78987.67,5.5,-0.18419,9e-05,20.29563]
[1777847008931,37.62,78987.67,5.5,-0.18419,9e-05,20.29563]
[1777847009195,37.62,78987.67,5.5,-0.18419,9e-05,20.29563]
[1777847009869,37.61,78993.83,5.5,-0.18361,9e-05,20.25765]
[1777847010468,37.61,78993.83,5.5,-0.18361,9e-05,20.25765]
[1777847010771,37.61,78993.83,5.5,-0.18361,9e-05,20.25765]
[1777847010920,37.61,78991.14,5.5,-0.18385,9e-05,20.27362]
[1777847010929,37.61,78991.14,5.5,-0.18385,9e-05,20.27362]
[1777847011253,37.61,78991.14,5.5,-0.18385,9e-05,20.27362]
[1777847011392,37.61,78991.14,5.5,-0.18385,9e-05,20.27362]
[1777847011585,37.61,78991.14,5.5,-0.18385,9e-05,20.27362]
[1777847011632,37.61,78970.08,5.5,-0.18578,9e-05,20.39804]
[1777847012214,37.61,78970.08,5.5,-0.18578,9e-05,20.39804]
[1777847012665,37.61,78970.08,5.5,-0.18578,9e-05,20.39804]
[1777847012720,37.61,78969.25,5.5,-0.18585,9e-05,20.40263]
[1777847013201,37.61,78969.25,5.5,-0.18585,9e-05,20.40263]
[1777847013322,37.61,78969.25,5.5,-0.18585,9e-05,20.40263]
[1777847013803,37.6,78981.39,5.5,-0.18463,9e-05,20.32214]
[1777847015283,37.59,78987.28,5.5,-0.18407,9e-05,20.28561]
[1777847015309,37.59,78987.28,5.5,-0.18407,9e-05,20.28561]
[1777847015394,37.59,78987.28,5.5,-0.18407,9e-05,20.28561]
[1777847015401,37.59,78987.28,5.5,-0.18407,9e-05,20.28561]
[1777847015486,37.59,78987.28,5.5,-0.18407,9e-05,20.28561]
[1777847015585,37.59,78991.23,5.5,-0.1837,9e-05,20.26096]
[1777847016009,37.59,78991.23,5.5,-0.1837,9e-05,20.26096]
[1777847016651,37.59,78991.23,5.5,-0.1837,9e-05,20.26096]
[1777847016702,37.59,78991.23,5.5,-0.1837,9e-05,20.26096]
[1777847017855,37.59,78996.32,5.5,-0.18322,9e-05,20.2292]
[1777847018087,37.59,79000.72,5.5,-0.1828,9e-05,20.20169]
[1777847018180,37.59,79000.72,5.5,-0.1828,9e-05,20.20169]
[1777847018205,37.59,79000.72,5.5,-0.1828,9e-05,20.20169]
[1777847018634,37.59,79000.72,5.5,-0.1828,9e-05,20.20169]
[1777847018636,37.59,79000.72,5.5,-0.1828,9e-05,20.20169]
[1777847018734,37.59,79007.39,5.5,-0.18218,9e-05,20.16029]
[1777847018974,37.59,79007.39,5.5,-0.18218,9e-05,20.16029]
[1777847019416,37.59,78985.04,5.5,-0.18424,9e-05,20.29672]
[1777847021292,37.59,78987.17,5.5,-0.18404,9e-05,20.28319]
[1777847021880,37.59,78987.17,5.5,-0.18404,9e-05,20.28319]
[1777847021390,37.59,78987.63,5.5,-0.18399,9e-05,20.27989]
[1777847022825,37.59,78987.63,5.5,-0.18399,9e-05,20.27989]
[1777847023092,37.58,78989.62,5.5,-0.18379,9e-05,20.26718]
[1777847024219,37.58,78994.55,5.5,-0.18333,9e-05,20.23649]
[1777847024536,37.58,78994.93,5.5,-0.18329,9e-05,20.23358]
[1777847024940,37.58,78994.93,5.5,-0.18329,9e-05,20.23358]
[1777847025417,37.58,78995.18,5.5,-0.18325,9e-05,20.23149]
[1777847026747,37.58,78995.18,5.5,-0.18325,9e-05,20.23149]
[1777847026821,37.58,78995.18,5.5,-0.18325,9e-05,20.23149]
[1777847026849,37.58,78997.63,5.5,-0.18302,9e-05,20.21625]
[1777847026958,37.58,78997.63,5.5,-0.18302,9e-05,20.21625]
[1777847027183,37.58,78997.63,5.5,-0.18302,9e-05,20.21625]
[1777847027200,37.58,78997.63,5.5,-0.18302,9e-05,20.21625]
[1777847027283,37.58,78997.63,5.5,-0.18302,9e-05,20.21625]
[1777847027489,37.58,78997.63,5.5,-0.18302,9e-05,20.21625]
[1777847027859,37.58,78988.9,5.5,-0.18383,9e-05,20.26961]
[1777847028654,37.58,78988.9,5.5,-0.18383,9e-05,20.26961]
[1777847028689,37.58,78988.9,5.5,-0.18383,9e-05,20.26961]
[1777847028784,37.58,78988.9,5.5,-0.18383,9e-05,20.26961]
[1777847028861,37.58,78982.62,5.5,-0.18441,9e-05,20.3075]
[1777847029055,37.58,78982.62,5.5,-0.18441,9e-05,20.3075]
[1777847031210,37.57,78974.01,5.5,-0.18515,9e-05,20.3558]
[1777847031464,37.57,78961.43,5.5,-0.18632,9e-05,20.43224]
[1777847033667,37.57,78960.0,5.5,-0.18644,9e-05,20.44048]
[1777847033725,37.57,78964.73,5.5,-0.18599,9e-05,20.41111]
[1777847034298,37.57,78964.73,5.5,-0.18599,9e-05,20.41111]
[1777847034484,37.56,78961.55,5.5,-0.18628,9e-05,20.4299]
[1777847035118,37.56,78961.55,5.5,-0.18628,9e-05,20.4299]
[1777847035493,37.56,78961.55,5.5,-0.18628,9e-05,20.4299]
[1777847035537,37.56,78961.55,5.5,-0.18628,9e-05,20.4299]
[1777847035859,37.56,78966.94,5.5,-0.18577,9e-05,20.39646]
[1777847036305,37.56,78966.94,5.5,-0.18577,9e-05,20.39646]
[1777847036499,37.56,78979.7,5.5,-0.18454,9e-05,20.31569]
[1777847037788,37.56,78979.7,5.5,-0.18454,9e-05,20.31569]
[1777847037805,37.56,78979.7,5.5,-0.18454,9e-05,20.31569]
[1777847037887,37.56,78983.9,5.5,-0.18415,9e-05,20.28977]
[1777847039031,37.56,78983.68,5.5,-0.18416,9e-05,20.29098]
[1777847039521,37.55,78984.47,5.5,-0.18409,9e-05,20.28601]
[1777847041513,37.55,78984.8,5.5,-0.18405,9e-05,20.28369]
[1777847041747,37.55,78984.8,5.5,-0.18405,9e-05,20.28369]
[1777847041852,37.55,78984.74,5.5,-0.18405,9e-05,20.28376]
[1777847042076,37.55,78984.74,5.5,-0.18405,9e-05,20.28376]
[1777847042184,37.55,78984.74,5.5,-0.18405,9e-05,20.28376]
[1777847042416,37.55,78984.74,5.5,-0.18405,9e-05,20.28376]
[1777847042542,37.55,78990.51,5.5,-0.18351,9e-05,20.24798]
[1777847046019,37.55,78992.38,5.5,-0.18331,9e-05,20.23484]
[1777847046028,37.55,78992.38,5.5,-0.18331,9e-05,20.23484]
[1777847046571,37.55,78992.53,5.5,-0.18329,9e-05,20.23336]
[1777847047173,37.55,78992.53,5.5,-0.18329,9e-05,20.23336]
[1777847052203,37.54,78993.4,5.5,-0.18318,9e-05,20.226]
[1777847052206,37.54,78993.4,5.5,-0.18318,9e-05,20.226]
[1777847052440,37.54,78993.4,5.5,-0.18318,9e-05,20.226]
[1777847052613,37.54,78990.32,5.5,-0.18346,9e-05,20.24447]
[1777847053400,37.54,78990.32,5.5,-0.18346,9e-05,20.24447]
[1777847053619,37.54,78985.53,5.5,-0.1839,9e-05,20.27347]
[1777847054879,37.54,78985.53,5.5,-0.1839,9e-05,20.27347]
[1777847054884,37.54,78986.51,5.5,-0.18381,9e-05,20.2673]
[1777847056897,37.54,78984.1,5.5,-0.18403,9e-05,20.28169]
[1777847056907,37.54,78984.25,5.5,-0.18401,9e-05,20.28039]
[1777847057622,37.54,78984.25,5.5,-0.18401,9e-05,20.28039]
[1777847059112,37.54,78997.08,5.5,-0.18281,9e-05,20.20134]
[1777847060708,37.54,78998.35,5.5,-0.18269,9e-05,20.19336]
[1777847060778,37.54,78998.63,5.5,-0.18266,9e-05,20.19146]
[1777847062237,37.53,79004.2,5.5,-0.18214,9e-05,20.15678]
[1777847062240,37.53,79004.2,5.5,-0.18214,9e-05,20.15678]
[1777847063501,37.53,79002.6,5.5,-0.18228,9e-05,20.16612]
[1777847064604,37.53,79005.95,5.5,-0.18196,9e-05,20.14508]
[1777847065299,37.53,79009.19,5.5,-0.18166,9e-05,20.12474]
[1777847065705,37.52,79008.56,5.5,-0.18165,9e-05,20.12432]
[1777847067809,37.52,79008.28,5.5,-0.18164,9e-05,20.12348]
[1777847067896,37.51,79009.07,5.5,-0.18153,9e-05,20.11609]
[1777847069206,37.5,79005.37,5.5,-0.18182,9e-05,20.13469]
[1777847074768,37.46,79007.73,5.5,-0.18132,9e-05,20.09898]
[1777847079389,37.46,79008.63,5.5,-0.18122,9e-05,20.09193]
[1777847084436,37.44,79004.68,5.5,-0.1815,9e-05,20.1107]
[1777847086719,37.44,79003.69,5.5,-0.18158,9e-05,20.116]
[1777847088326,37.44,79004.29,5.5,-0.18151,9e-05,20.11152]
[1777847089017,37.44,79004.63,5.5,-0.18148,9e-05,20.10903]
[1777847089833,37.44,79004.63,5.5,-0.18148,9e-05,20.10903]
[1777847091344,37.44,79011.04,5.5,-0.18087,9e-05,20.06879]
[1777847092926,37.44,79011.97,5.5,-0.18078,9e-05,20.06273]
[1777847092933,37.43,79011.62,5.5,-0.18081,9e-05,20.06452]
[1777847093273,37.43,79011.62,5.5,-0.18081,9e-05,20.06452]
[1777847093900,37.43,79011.44,5.5,-0.18083,9e-05,20.06547]
[1777847098936,37.43,79010.82,5.5,-0.18086,9e-05,20.06745]
[1777847101870,37.43,79010.14,5.5,-0.18091,9e-05,20.07089]
[1777847101957,37.43,79007.69,5.5,-0.18113,9e-05,20.08561]
[1777847102220,37.43,79007.69,5.5,-0.18113,9e-05,20.08561]
[1777847102964,37.43,79007.77,5.5,-0.18112,9e-05,20.08494]
[1777847107999,37.42,79008.97,5.5,-0.18098,9e-05,20.07555]
[1777847111208,37.42,79007.66,5.5,-0.18109,9e-05,20.08283]
[1777847111208,37.42,79007.66,5.5,-0.18109,9e-05,20.08283]
[1777847111544,37.42,79007.66,5.5,-0.18109,9e-05,20.08283]
[1777847111991,37.42,79007.66,5.5,-0.18109,9e-05,20.08283]
[1777847112073,37.42,79007.72,5.5,-0.18107,9e-05,20.08167]
[1777847112100,37.42,79007.72,5.5,-0.18107,9e-05,20.08167]
[1777847112139,37.42,78982.74,5.5,-0.18339,9e-05,20.23539]
[1777847113350,37.42,78982.74,5.5,-0.18339,9e-05,20.23539]
[1777847114216,37.42,78979.48,5.5,-0.18368,9e-05,20.25477]
[1777847114637,37.42,78979.48,5.5,-0.18368,9e-05,20.25477]
[1777847114760,37.42,78979.48,5.5,-0.18368,9e-05,20.25477]
[1777847114798,37.42,78979.48,5.5,-0.18368,9e-05,20.25477]
[1777847115028,37.42,78976.83,5.5,-0.18392,9e-05,20.27064]
[1777847115659,37.42,78976.83,5.5,-0.18392,9e-05,20.27064]
[1777847116099,37.41,78975.41,5.5,-0.18405,9e-05,20.27893]
[1777847116565,37.41,78975.41,5.5,-0.18405,9e-05,20.27893]
[1777847116569,37.41,78972.77,5.5,-0.18429,9e-05,20.29471]
[1777847117879,37.41,78972.77,5.5,-0.18429,9e-05,20.29471]
[1777847117898,37.41,78972.77,5.5,-0.18429,9e-05,20.29471]
[1777847120222,37.41,78973.24,5.5,-0.18423,9e-05,20.29081]
[1777847120300,37.41,78973.29,5.5,-0.18421,9e-05,20.28951]
[1777847122857,37.41,78974.19,5.5,-0.18413,9e-05,20.28398]
[1777847122863,37.41,78974.19,5.5,-0.18413,9e-05,20.28398]
[1777847123012,37.41,78975.34,5.5,-0.18401,9e-05,20.27605]
[1777847123716,37.41,78975.34,5.5,-0.18401,9e-05,20.27605]
[1777847123816,37.41,78976.24,5.5,-0.18392,9e-05,20.27012]
[1777847124131,37.41,78976.24,5.5,-0.18392,9e-05,20.27012]
[1777847124434,37.41,78976.24,5.5,-0.18392,9e-05,20.27012]
[1777847124841,37.41,78976.24,5.5,-0.18392,9e-05,20.27012]
[1777847124875,37.41,78976.24,5.5,-0.18392,9e-05,20.27012]
[1777847124929,37.41,78975.84,5.5,-0.18395,9e-05,20.27251]
[1777847130155,37.4,78979.97,5.5,-0.18353,9e-05,20.24441]
[1777847133230,37.4,78980.01,5.5,-0.18349,9e-05,20.2396]
[1777847133953,37.4,78980.01,5.5,-0.18349,9e-05,20.2396]
[1777847133331,37.4,78980.07,5.5,-0.18348,9e-05,20.23879]
[1777847134458,37.4,78980.07,5.5,-0.18347,9e-05,20.23836]
[1777847138505,37.39,78973.43,5.5,-0.18407,9e-05,20.27785]
[1777847138531,37.39,78971.06,5.5,-0.18429,9e-05,20.29195]
[1777847143733,37.39,78968.75,5.5,-0.18448,9e-05,20.30457]
[1777847143782,37.39,78968.75,5.5,-0.18448,9e-05,20.30457]
[1777847143832,37.39,78969.65,5.5,-0.18439,9e-05,20.29864]
[1777847144814,37.39,78969.65,5.5,-0.18439,9e-05,20.29864]
[1777847144967,37.39,78969.65,5.5,-0.18439,9e-05,20.29864]
[1777847144887,37.38,78972.48,5.5,-0.18412,9e-05,20.2807]
[1777847145260,37.38,78976.5,5.5,-0.18373,9e-05,20.25545]
[1777847146456,37.38,78976.5,5.5,-0.18373,9e-05,20.25545]
[1777847148305,37.38,78984.89,5.5,-0.18294,9e-05,20.20289]
[1777847148614,37.38,78984.89,5.5,-0.18294,9e-05,20.20289]
[1777847155801,37.37,78988.04,5.5,-0.1826,9e-05,20.18067]
[1777847156031,37.37,78988.04,5.5,-0.1826,9e-05,20.18029]
[1777847160778,37.37,79000.72,5.5,-0.18139,9e-05,20.10022]
[1777847161627,37.37,79000.72,5.5,-0.18139,9e-05,20.10022]
[1777847162308,37.37,79002.26,5.5,-0.18125,9e-05,20.09042]
[1777847163088,37.37,79008.84,5.5,-0.18064,9e-05,20.04952]
[1777847164050,37.37,79008.84,5.5,-0.18064,9e-05,20.04952]
[1777847166041,37.37,79008.35,5.5,-0.18067,9e-05,20.05204]
[1777847167437,37.37,79001.32,5.5,-0.18132,9e-05,20.0949]
[1777847168208,37.36,79001.09,5.5,-0.18133,9e-05,20.096]
[1777847169590,37.36,79000.87,5.5,-0.18135,9e-05,20.09703]
[1777847169615,37.36,79000.87,5.5,-0.18135,9e-05,20.09703]
[1777847169660,37.36,79000.87,5.5,-0.18135,9e-05,20.09703]
[1777847169930,37.36,79000.83,5.5,-0.18135,9e-05,20.09696]
[1777847171158,37.36,79000.83,5.5,-0.18135,9e-05,20.09696]
[1777847171681,37.36,79000.83,5.5,-0.18135,9e-05,20.09696]
[1777847171710,37.36,79000.83,5.5,-0.18135,9e-05,20.09696]
[1777847177486,37.35,79008.77,5.5,-0.1805,9e-05,20.04028]
[1777847178549,37.35,79008.77,5.5,-0.1805,9e-05,20.04028]
[1777847178626,37.35,79008.77,5.5,-0.1805,9e-05,20.04028]
[1777847178856,37.35,79008.77,5.5,-0.1805,9e-05,20.04028]
[1777847178970,37.35,79008.77,5.5,-0.1805,9e-05,20.04028]
[1777847179699,37.34,79010.26,5.5,-0.18036,9e-05,20.03064]
[1777847179792,37.34,79010.22,5.5,-0.18035,9e-05,20.03033]
[1777847180218,37.34,79010.22,5.5,-0.18035,9e-05,20.03033]
[1777847180507,37.34,79005.24,5.5,-0.18081,9e-05,20.06085]
[1777847182229,37.34,79004.9,5.5,-0.18083,9e-05,20.06235]
[1777847182469,37.34,79004.9,5.5,-0.18083,9e-05,20.06235]
[1777847186140,37.34,79005.66,5.5,-0.18073,9e-05,20.05529]
[1777847186377,37.34,79005.66,5.5,-0.18073,9e-05,20.05529]
[1777847188475,37.33,79009.79,5.5,-0.18033,9e-05,20.02863]
[1777847188482,37.33,79009.79,5.5,-0.18033,9e-05,20.02863]
[1777847188809,37.33,79009.79,5.5,-0.18033,9e-05,20.02863]
[1777847188910,37.33,79016.59,5.5,-0.1797,9e-05,19.98605]
[1777847194605,37.32,79024.97,5.5,-0.17886,9e-05,19.92759]
[1777847199093,37.32,79020.63,5.5,-0.17923,9e-05,19.95259]
[1777847199173,37.32,79020.63,5.5,-0.17923,9e-05,19.95259]
[1777847202025,37.32,79019.46,5.5,-0.17933,9e-05,19.95884]
[1777847202326,37.32,79019.46,5.5,-0.17932,9e-05,19.95834]
[1777847206571,37.31,79019.71,5.5,-0.17927,9e-05,19.95499]
[1777847208347,37.31,79020.0,5.5,-0.17923,9e-05,19.9522]
[1777847208998,37.31,79022.0,5.5,-0.17904,9e-05,19.93933]
[1777847209704,37.31,79022.0,5.5,-0.17904,9e-05,19.93933]
[1777847213880,37.25,79025.7,5.5,-0.17835,9e-05,19.89218]
[1777847213934,37.24,79026.04,5.5,-0.17824,9e-05,19.88439]
[1777847214233,37.24,79026.04,5.5,-0.17824,9e-05,19.88439]
[1777847214894,37.24,79026.04,5.5,-0.17824,9e-05,19.88439]
[1777847215311,37.23,79026.01,5.5,-0.17819,9e-05,19.88078]
[1777847215773,37.22,79026.0,5.5,-0.17814,9e-05,19.87711]
[1777847216165,37.22,79026.0,5.5,-0.17814,9e-05,19.87711]
[1777847216858,37.22,79026.0,5.5,-0.17814,9e-05,19.87711]
[1777847219221,37.21,79029.62,5.5,-0.17771,9e-05,19.84816]
[1777847219474,37.21,79029.62,5.5,-0.17771,9e-05,19.84816]
[1777847220641,37.21,79030.13,5.5,-0.17766,9e-05,19.84448]
[1777847220839,37.21,79030.13,5.5,-0.17766,9e-05,19.84448]
[1777847222346,37.21,79034.19,5.5,-0.17727,9e-05,19.81825]
[1777847222450,37.21,79034.19,5.5,-0.17727,9e-05,19.81825]
[1777847222547,37.21,79034.19,5.5,-0.17727,9e-05,19.81825]
[1777847223000,37.21,79034.19,5.5,-0.17727,9e-05,19.81825]
[1777847223150,37.2,79034.85,5.5,-0.17721,9e-05,19.81367]
[1777847223829,37.2,79036.17,5.5,-0.17708,9e-05,19.80499]
[1777847224324,37.2,79036.17,5.5,-0.17708,9e-05,19.80499]
[1777847224423,37.2,79036.17,5.5,-0.17708,9e-05,19.80499]
[1777847225550,37.2,79037.09,5.5,-0.17699,9e-05,19.79864]
[1777847225843,37.2,79040.11,5.5,-0.1767,9e-05,19.77923]
[1777847227151,37.19,79044.31,5.5,-0.17626,9e-05,19.74897]
[1777847227857,37.19,79045.01,5.5,-0.17619,9e-05,19.74424]
[1777847228649,37.19,79045.01,5.5,-0.17619,9e-05,19.74424]
[1777847228922,37.19,79045.01,5.5,-0.17619,9e-05,19.74424]
[1777847228952,37.19,79045.01,5.5,-0.17619,9e-05,19.74424]
[1777847229702,37.18,79044.25,5.5,-0.17618,9e-05,19.7435]
[1777847230709,37.17,79041.76,5.5,-0.17633,9e-05,19.75359]
[1777847230999,37.17,79041.76,5.5,-0.17633,9e-05,19.75359]
[1777847232736,37.14,79041.96,5.5,-0.17616,9e-05,19.74142]
[1777847233058,37.14,79041.96,5.5,-0.17616,9e-05,19.74142]
[1777847232892,37.13,79042.31,5.5,-0.17605,9e-05,19.73394]
[1777847233899,37.12,79042.76,5.5,-0.17594,9e-05,19.72596]
[1777847234817,37.12,79042.76,5.5,-0.17594,9e-05,19.72596]
[1777847234846,37.12,79042.76,5.5,-0.17594,9e-05,19.72596]
[1777847235837,37.11,79043.47,5.5,-0.1758,9e-05,19.71648]
[1777847235918,37.1,79043.45,5.5,-0.1758,9e-05,19.71612]
[1777847236308,37.1,79043.45,5.5,-0.1758,9e-05,19.71612]
[1777847236369,37.1,79043.45,5.5,-0.1758,9e-05,19.71612]
[1777847236923,37.1,79045.09,5.5,-0.17564,9e-05,19.70557]
[1777847237511,37.1,79045.09,5.5,-0.17564,9e-05,19.70557]
[1777847237681,37.1,79045.09,5.5,-0.17564,9e-05,19.70557]
[1777847237908,37.1,79045.09,5.5,-0.17564,9e-05,19.70557]
[1777847239805,37.1,79047.39,5.5,-0.17542,9e-05,19.69027]
[1777847240064,37.1,79050.62,5.5,-0.17512,9e-05,19.66964]
[1777847240129,37.1,79050.62,5.5,-0.17512,9e-05,19.66964]
[1777847240228,37.1,79050.62,5.5,-0.17512,9e-05,19.66964]
[1777847240375,37.1,79050.62,5.5,-0.17512,9e-05,19.66964]
[1777847240952,37.1,79053.73,5.5,-0.17483,9e-05,19.64997]
[1777847245016,37.1,79053.68,5.5,-0.17482,9e-05,19.64907]
[1777847245045,37.1,79060.71,5.5,-0.17418,9e-05,19.60475]
[1777847245238,37.1,79060.71,5.5,-0.17418,9e-05,19.60475]
[1777847245987,37.1,79063.85,5.5,-0.17389,9e-05,19.58496]
[1777847246598,37.1,79063.85,5.5,-0.17389,9e-05,19.58496]
[1777847246806,37.1,79063.85,5.5,-0.17389,9e-05,19.58496]
[1777847250327,37.09,79062.91,5.5,-0.17396,9e-05,19.58953]
[1777847250599,37.09,79062.91,5.5,-0.17396,9e-05,19.58953]
[1777847251540,37.09,79064.02,5.5,-0.17383,9e-05,19.57856]
[1777847251726,37.09,79064.02,5.5,-0.17383,9e-05,19.57856]
[1777847257984,37.09,79062.34,5.5,-0.17395,9e-05,19.58718]
[1777847261290,37.09,79056.61,5.5,-0.17445,9e-05,19.62155]
[1777847267135,37.08,79056.65,5.5,-0.17442,9e-05,19.61908]
[1777847272172,37.08,79056.95,5.5,-0.17437,9e-05,19.61536]
[1777847273109,37.08,79056.95,5.5,-0.17437,9e-05,19.61536]
[1777847274299,37.07,79063.29,5.5,-0.17378,9e-05,19.57498]
[1777847274971,37.07,79063.29,5.5,-0.17378,9e-05,19.57498]
[1777847275193,37.07,79066.37,5.5,-0.1735,9e-05,19.55536]
[1777847276761,37.07,79066.37,5.5,-0.1735,9e-05,19.55536]
[1777847277124,37.07,79066.37,5.5,-0.1735,9e-05,19.55536]
[1777847278671,37.07,79073.02,5.5,-0.17287,9e-05,19.51192]
[1777847278704,37.07,79073.02,5.5,-0.17287,9e-05,19.51192]
[1777847279065,37.07,79073.02,5.5,-0.17287,9e-05,19.51192]
[1777847279086,37.07,79074.8,5.5,-0.1727,9e-05,19.50023]
[1777847280244,37.07,79078.06,5.5,-0.1724,9e-05,19.47924]
[1777847281126,37.07,79078.06,5.5,-0.1724,9e-05,19.47924]
[1777847281144,37.07,79078.06,5.5,-0.1724,9e-05,19.47924]
[1777847281675,37.07,79079.87,5.5,-0.17223,9e-05,19.46736]
[1777847281918,37.06,79068.73,5.5,-0.17323,9e-05,19.53656]
[1777847282378,37.06,79068.73,5.5,-0.17323,9e-05,19.53656]
[1777847282422,37.06,79068.73,5.5,-0.17323,9e-05,19.53656]
[1777847282480,37.06,79068.73,5.5,-0.17323,9e-05,19.53656]
[1777847283114,37.06,79065.42,5.5,-0.17352,9e-05,19.55684]
[1777847285955,37.06,79059.25,5.5,-0.17407,9e-05,19.59484]
[1777847288541,37.06,79052.78,5.5,-0.17465,9e-05,19.63426]
[1777847290563,37.06,79041.04,5.5,-0.17571,9e-05,19.70728]
[1777847291279,37.06,79039.55,5.5,-0.17584,9e-05,19.71573]
[1777847296630,37.05,79035.35,5.5,-0.17619,9e-05,19.73959]
[1777847303170,37.05,79035.75,5.5,-0.17611,9e-05,19.73412]
[1777847305638,37.04,79031.19,5.5,-0.17651,9e-05,19.76112]
[1777847305976,37.04,79031.19,5.5,-0.17651,9e-05,19.76112]
[1777847306724,37.04,79029.54,5.5,-0.17665,9e-05,19.7709]
[1777847306775,37.04,79036.5,5.5,-0.176,9e-05,19.72687]
[1777847307233,37.04,79036.5,5.5,-0.176,9e-05,19.72687]
[1777847307260,37.04,79036.5,5.5,-0.176,9e-05,19.72687]
[1777847307428,37.04,79036.5,5.5,-0.176,9e-05,19.72687]
[1777847308178,37.04,79042.39,5.5,-0.17546,9e-05,19.68975]
[1777847308445,37.04,79042.39,5.5,-0.17546,9e-05,19.68975]
[1777847311129,37.04,79048.17,5.5,-0.17492,9e-05,19.65278]
[1777847311178,37.04,79048.37,5.5,-0.17487,9e-05,19.64745]
[1777847311426,37.04,79048.37,5.5,-0.17487,9e-05,19.64745]
[1777847311445,37.04,79048.13,5.5,-0.17489,9e-05,19.64876]
[1777847315427,37.03,79047.05,5.5,-0.17498,9e-05,19.65438]
[1777847315623,37.03,79047.05,5.5,-0.17498,9e-05,19.65438]
[1777847315673,37.03,79047.05,5.5,-0.17498,9e-05,19.65438]
[1777847315721,37.03,79047.05,5.5,-0.17498,9e-05,19.65438]
[1777847316020,37.03,79047.05,5.5,-0.17498,9e-05,19.65438]
[1777847316098,37.03,79047.37,5.5,-0.17494,9e-05,19.65199]
[1777847316313,37.03,79047.37,5.5,-0.17494,9e-05,19.65199]
[1777847316528,37.03,79047.37,5.5,-0.17494,9e-05,19.65199]
[1777847316875,37.03,79047.37,5.5,-0.17494,9e-05,19.65199]
[1777847316960,37.02,79062.97,5.5,-0.17347,9e-05,19.55061]
[1777847318065,37.02,79062.97,5.5,-0.17347,9e-05,19.55061]
[1777847318542,37.02,79063.2,5.5,-0.17344,9e-05,19.54856]
[1777847318580,37.02,79063.2,5.5,-0.17344,9e-05,19.54856]
[1777847318792,37.02,79058.76,5.5,-0.17383,9e-05,19.57576]
[1777847322292,37.02,79051.15,5.5,-0.17451,9e-05,19.62249]
[1777847322323,37.02,79051.15,5.5,-0.17451,9e-05,19.62249]
[1777847327557,37.01,79050.2,5.5,-0.17457,9e-05,19.62643]
[1777847332591,37.01,79048.11,5.5,-0.17474,9e-05,19.63788]
[1777847337627,37.01,79049.3,5.5,-0.17461,9e-05,19.62881]
[1777847338472,37.01,79049.3,5.5,-0.17461,9e-05,19.62881]
[1777847338634,37.01,79049.3,5.5,-0.17461,9e-05,19.62881]
[1777847339286,37.01,79047.01,5.5,-0.17481,9e-05,19.64283]
[1777847339530,37.01,79047.01,5.5,-0.17481,9e-05,19.64283]
[1777847340444,37.01,79043.9,5.5,-0.17509,9e-05,19.66197]
[1777847340464,37.01,79043.9,5.5,-0.17509,9e-05,19.66197]
[1777847340731,37.01,79043.9,5.5,-0.17509,9e-05,19.66197]
[1777847342482,37.0,79047.72,5.5,-0.17473,9e-05,19.63737]
[1777847343134,37.0,79047.72,5.5,-0.17473,9e-05,19.63737]
[1777847347714,37.0,79048.72,5.5,-0.17462,9e-05,19.62952]
[1777847348014,37.0,79048.72,5.5,-0.17462,9e-05,19.62952]
[1777847355961,37.0,79050.39,5.5,-0.17443,9e-05,19.61657]
[1777847356271,37.0,79050.39,5.5,-0.17443,9e-05,19.61657]
[1777847356019,36.99,79049.22,5.5,-0.17454,9e-05,19.6236]
[1777847356768,36.99,79050.4,5.5,-0.17443,9e-05,19.61608]
[1777847363817,36.99,79046.83,5.5,-0.17472,9e-05,19.63614]
[1777847364499,36.99,79046.83,5.5,-0.17472,9e-05,19.63614]
[1777847367498,36.99,79046.75,5.5,-0.17471,9e-05,19.63564]
[1777847367845,36.99,79046.4,5.5,-0.17474,9e-05,19.6375]
[1777847372881,36.98,79045.8,5.5,-0.17474,9e-05,19.63493]
[1777847374564,36.98,79047.11,5.5,-0.17461,9e-05,19.62619]
[1777847374895,36.98,79047.62,5.5,-0.17455,9e-05,19.62248]
[1777847376178,36.98,79047.62,5.5,-0.17455,9e-05,19.62248]
[1777847376280,36.98,79050.21,5.5,-0.17431,9e-05,19.60577]
[1777847376460,36.98,79050.21,5.5,-0.17431,9e-05,19.60577]
[1777847376513,36.98,79050.21,5.5,-0.17431,9e-05,19.60577]
[1777847376551,36.98,79050.21,5.5,-0.17431,9e-05,19.60577]
[1777847376909,36.98,79055.82,5.5,-0.1738,9e-05,19.57049]
[1777847379899,36.97,79064.18,5.5,-0.17302,9e-05,19.51694]
[1777847384329,36.97,79063.11,5.5,-0.17309,9e-05,19.5211]
[1777847384968,36.97,79063.11,5.5,-0.17309,9e-05,19.5211]
[1777847385068,36.97,79063.79,5.5,-0.17302,9e-05,19.51632]
[1777847391006,36.96,79064.98,5.5,-0.17286,9e-05,19.50564]
[1777847395588,36.96,79065.9,5.5,-0.17275,9e-05,19.49772]
[1777847398468,36.95,79069.93,5.5,-0.17236,9e-05,19.47089]
[1777847399266,36.95,79069.93,5.5,-0.17236,9e-05,19.47089]
[1777847399277,36.95,79069.93,5.5,-0.17236,9e-05,19.47089]
[1777847403607,36.95,79079.25,5.5,-0.17149,9e-05,19.41009]
[1777847404199,36.95,79079.25,5.5,-0.17149,9e-05,19.41009]
[1777847405433,36.95,79084.63,5.5,-0.17099,9e-05,19.3755]
[1777847407746,36.94,79095.06,5.5,-0.17005,9e-05,19.30926]
[1777847407747,36.94,79095.06,5.5,-0.17005,9e-05,19.30926]
[1777847408126,36.94,79080.26,5.5,-0.17138,9e-05,19.40209]
[1777847412015,36.94,79082.56,5.5,-0.17115,9e-05,19.38646]
[1777847412604,36.94,79088.38,5.5,-0.17062,9e-05,19.3495]
[1777847412653,36.94,79088.38,5.5,-0.17062,9e-05,19.3495]
[1777847412798,36.94,79088.38,5.5,-0.17062,9e-05,19.3495]
[1777847413074,36.94,79088.38,5.5,-0.17062,9e-05,19.3495]
[1777847413100,36.94,79088.38,5.5,-0.17062,9e-05,19.3495]
[1777847413166,36.94,79102.91,5.5,-0.16931,9e-05,19.25776]
[1777847413815,36.94,79102.91,5.5,-0.16931,9e-05,19.25776]
[1777847414259,36.94,79106.03,5.5,-0.16903,9e-05,19.23774]
[1777847414457,36.94,79106.03,5.5,-0.16903,9e-05,19.23774]
[1777847415248,36.94,79106.03,5.5,-0.16903,9e-05,19.23774]
[1777847416201,36.94,79107.19,5.5,-0.16892,9e-05,19.23028]
[1777847417191,36.94,79092.31,5.5,-0.17025,9e-05,19.32359]
[1777847417349,36.94,79092.31,5.5,-0.17025,9e-05,19.32359]
[1777847418405,36.94,79096.16,5.5,-0.1699,9e-05,19.29908]
[1777847421270,36.94,79103.55,5.5,-0.16924,9e-05,19.25213]
[1777847422762,36.94,79104.15,5.5,-0.16918,9e-05,19.24798]
[1777847423133,36.94,79104.15,5.5,-0.16918,9e-05,19.24798]
[1777847425335,36.93,79104.52,5.5,-0.16914,9e-05,19.24528]
[1777847425425,36.93,79103.51,5.5,-0.16923,9e-05,19.25145]
[1777847431292,36.93,79106.26,5.5,-0.16894,9e-05,19.22927]
[1777847434429,36.93,79108.86,5.5,-0.1687,9e-05,19.21238]
[1777847434684,36.93,79108.86,5.5,-0.1687,9e-05,19.21238]
[1777847435541,36.93,79108.79,5.5,-0.1687,9e-05,19.21267]
[1777847435698,36.93,79108.79,5.5,-0.1687,9e-05,19.21267]
[1777847436326,36.93,79097.0,5.5,-0.16976,9e-05,19.28675]
[1777847440755,36.93,79094.91,5.5,-0.16993,9e-05,19.29901]
[1777847442164,36.93,79094.91,5.5,-0.16993,9e-05,19.29875]
[1777847443010,36.93,79092.12,5.5,-0.17018,9e-05,19.31604]
[1777847443091,36.93,79078.18,5.5,-0.17143,9e-05,19.40347]
[1777847446853,36.92,79070.72,5.5,-0.17209,9e-05,19.44956]
[1777847446893,36.92,79070.61,5.5,-0.17209,9e-05,19.44936]
[1777847447560,36.92,79070.61,5.5,-0.17209,9e-05,19.44936]
[1777847447651,36.92,79070.69,5.5,-0.17208,9e-05,19.4486]
[1777847449176,36.92,79070.69,5.5,-0.17208,9e-05,19.4486]
[1777847449229,36.92,79070.69,5.5,-0.17208,9e-05,19.4486]
[1777847449277,36.92,79070.8,5.5,-0.17206,9e-05,19.44747]
[1777847449950,36.92,79070.8,5.5,-0.17206,9e-05,19.44747]
[1777847449986,36.92,79065.23,5.5,-0.17257,9e-05,19.48225]
[1777847451041,36.92,79065.23,5.5,-0.17257,9e-05,19.48225]
[1777847451246,36.92,79064.13,5.5,-0.17266,9e-05,19.48868]
[1777847451834,36.92,79064.13,5.5,-0.17266,9e-05,19.48868]
[1777847451936,36.92,79063.62,5.5,-0.1727,9e-05,19.4916]
[1777847455170,36.92,79063.88,5.5,-0.17267,9e-05,19.48948]
[1777847455190,36.92,79064.08,5.5,-0.17264,9e-05,19.48727]
[1777847456731,36.92,79064.43,5.5,-0.17261,9e-05,19.48507]
[1777847456833,36.91,79063.47,5.5,-0.17269,9e-05,19.49055]
[1777847460281,36.91,79063.56,5.5,-0.17267,9e-05,19.48905]
[1777847465552,36.9,79063.5,5.5,-0.17263,9e-05,19.48617]
[1777847470587,36.9,79063.5,5.5,-0.17259,9e-05,19.48391]
[1777847471445,36.9,79063.5,5.5,-0.17259,9e-05,19.48391]
[1777847476629,36.89,79060.28,5.5,-0.17285,9e-05,19.50135]
[1777847481665,36.89,79060.23,5.5,-0.17282,9e-05,19.4993]
[1777847485410,36.89,79060.23,5.5,-0.17282,9e-05,19.4993]
[1777847485610,36.89,79059.94,5.5,-0.17283,9e-05,19.49971]
[1777847485619,36.89,79059.94,5.5,-0.17283,9e-05,19.49971]
[1777847485639,36.89,79059.94,5.5,-0.17283,9e-05,19.49971]
[1777847485720,36.89,79059.94,5.5,-0.17283,9e-05,19.49971]
[1777847485795,36.89,79059.94,5.5,-0.17283,9e-05,19.49971]
[1777847485821,36.88,79056.47,5.5,-0.17314,9e-05,19.52107]
[1777847487109,36.88,79056.47,5.5,-0.17314,9e-05,19.52107]
[1777847487423,36.88,79051.47,5.5,-0.17359,9e-05,19.5522]
[1777847487707,36.88,79048.06,5.5,-0.17389,9e-05,19.57328]
[1777847492741,36.88,79043.4,5.5,-0.17428,9e-05,19.59773]
[1777847496352,36.88,79043.22,5.5,-0.17429,9e-05,19.59862]
[1777847496454,36.88,79043.22,5.5,-0.17429,9e-05,19.59815]
[1777847501806,36.87,79043.25,5.5,-0.17425,9e-05,19.59543]
[1777847503778,36.87,79042.27,5.5,-0.17433,9e-05,19.60118]
[1777847509863,36.87,79041.77,5.5,-0.17434,9e-05,19.60135]
[1777847514898,36.86,79042.08,5.5,-0.17428,9e-05,19.59732]
[1777847519932,36.86,79041.41,5.5,-0.17431,9e-05,19.59942]
[1777847525100,36.85,79036.17,5.5,-0.17476,9e-05,19.63062]
[1777847525337,36.85,79036.17,5.5,-0.17476,9e-05,19.63062]
[1777847525378,36.85,79035.64,5.5,-0.17481,9e-05,19.63349]
[1777847525944,36.85,79035.64,5.5,-0.17481,9e-05,19.63349]
[1777847526782,36.85,79028.52,5.5,-0.17546,9e-05,19.67798]
[1777847530797,36.85,79013.17,5.5,-0.17685,9e-05,19.77277]
[1777847530856,36.85,79013.17,5.5,-0.17685,9e-05,19.77277]
[1777847530909,36.85,79013.17,5.5,-0.17685,9e-05,19.77277]
[1777847531325,36.85,79013.17,5.5,-0.17685,9e-05,19.77277]
[1777847531425,36.85,79011.34,5.5,-0.17701,9e-05,19.7838]
[1777847532059,36.85,79011.34,5.5,-0.17701,9e-05,19.7838]
[1777847532431,36.84,79003.62,5.5,-0.17772,9e-05,19.83197]
[1777847532678,36.84,79003.62,5.5,-0.17772,9e-05,19.83197]
[1777847535423,36.84,78990.89,5.5,-0.1789,9e-05,19.91127]
[1777847536583,36.84,78987.93,5.5,-0.17916,9e-05,19.92925]
[1777847537058,36.84,78988.99,5.5,-0.17906,9e-05,19.9223]
[1777847541454,36.84,78985.87,5.5,-0.17934,9e-05,19.94074]
[1777847543877,36.84,78984.81,5.5,-0.17942,9e-05,19.9461]
[1777847543928,36.84,78984.81,5.5,-0.17942,9e-05,19.9461]
[1777847544107,36.83,78985.16,5.5,-0.17938,9e-05,19.9434]
[1777847544978,36.83,78985.16,5.5,-0.17938,9e-05,19.9434]
[1777847545459,36.83,78985.16,5.5,-0.17938,9e-05,19.9434]
[1777847545485,36.83,78992.32,5.5,-0.1787,9e-05,19.89805]
[1777847546258,36.83,79001.84,5.5,-0.17781,9e-05,19.83803]
[1777847547502,36.82,79005.27,5.5,-0.17743,9e-05,19.81177]
[1777847547528,36.82,79005.27,5.5,-0.17743,9e-05,19.81177]
[1777847549065,36.81,79005.89,5.5,-0.17731,9e-05,19.80353]
[1777847549208,36.81,79005.89,5.5,-0.17731,9e-05,19.80353]
[1777847549236,36.81,79005.89,5.5,-0.17731,9e-05,19.80353]
[1777847549418,36.81,79005.89,5.5,-0.17731,9e-05,19.80353]
[1777847550048,36.81,79008.23,5.5,-0.17709,9e-05,19.78839]
[1777847550150,36.81,79017.21,5.5,-0.17625,9e-05,19.73164]
[1777847555431,36.81,79014.61,5.5,-0.17645,9e-05,19.74269]
[1777847555529,36.81,79015.74,5.5,-0.17634,9e-05,19.73517]
[1777847555561,36.81,79015.74,5.5,-0.17634,9e-05,19.73517]
[1777847555613,36.81,79015.74,5.5,-0.17634,9e-05,19.73517]
[1777847556192,36.81,79016.14,5.5,-0.17629,9e-05,19.73233]
[1777847561521,36.8,79016.01,5.5,-0.1763,9e-05,19.73273]
[1777847563423,36.8,79021.19,5.5,-0.17582,9e-05,19.69971]
[1777847563708,36.8,79024.75,5.5,-0.17549,9e-05,19.6772]
[1777847563798,36.8,79024.75,5.5,-0.17549,9e-05,19.6772]
[1777847564708,36.8,79025.33,5.5,-0.17543,9e-05,19.67348]
[1777847564731,36.8,79025.33,5.5,-0.17543,9e-05,19.67348]
[1777847565256,36.8,79033.18,5.5,-0.17471,9e-05,19.62399]
[1777847569669,36.8,79035.18,5.5,-0.17452,9e-05,19.61073]
[1777847575326,36.8,79045.19,5.5,-0.17359,9e-05,19.54686]
[1777847579354,36.8,79034.2,5.5,-0.17459,9e-05,19.61552]
[1777847579883,36.8,79034.2,5.5,-0.17459,9e-05,19.61552]
[1777847583998,36.8,79033.89,5.5,-0.17461,9e-05,19.61716]
[1777847584002,36.8,79033.89,5.5,-0.17461,9e-05,19.61716]
[1777847584388,36.8,79033.86,5.5,-0.17461,9e-05,19.6173]
[1777847589424,36.8,79034.58,5.5,-0.17455,9e-05,19.61284]
[1777847594458,36.8,79035.33,5.5,-0.17448,9e-05,19.60834]
[1777847598549,36.8,79034.8,5.5,-0.17454,9e-05,19.6119]
[1777847598603,36.8,79034.8,5.5,-0.17454,9e-05,19.6119]
[1777847599494,36.8,79055.38,5.5,-0.17265,9e-05,19.48222]
[1777847600531,36.8,79059.22,5.5,-0.17231,9e-05,19.45806]
[1777847600560,36.8,79059.22,5.5,-0.17231,9e-05,19.45806]
[1777847600684,36.8,79059.22,5.5,-0.17231,9e-05,19.45806]
[1777847601508,36.8,79061.12,5.5,-0.17214,9e-05,19.4463]
[1777847602573,36.8,79061.61,5.5,-0.17209,9e-05,19.44337]
[1777847604418,36.8,79061.45,5.5,-0.17211,9e-05,19.44455]
[1777847607916,36.8,79062.08,5.5,-0.17206,9e-05,19.44075]
[1777847608210,36.8,79062.08,5.5,-0.17206,9e-05,19.44075]
[1777847608770,36.8,79061.71,5.5,-0.17209,9e-05,19.44319]
[1777847608992,36.8,79061.71,5.5,-0.17209,9e-05,19.44319]
[1777847608997,36.8,79064.84,5.5,-0.17181,9e-05,19.4235]
[1777847609632,36.8,79064.84,5.5,-0.17181,9e-05,19.4235]
[1777847610233,36.8,79064.84,5.5,-0.17181,9e-05,19.4235]
[1777847610321,36.8,79064.83,5.5,-0.17181,9e-05,19.42382]
[1777847612836,36.8,79071.97,5.5,-0.17114,9e-05,19.37513]
[1777847613941,36.8,79072.4,5.5,-0.17111,9e-05,19.37264]
[1777847614300,36.8,79072.4,5.5,-0.17111,9e-05,19.37264]
[1777847619530,36.8,79082.26,5.5,-0.17023,9e-05,19.3112]
[1777847620911,36.81,79083.27,5.5,-0.17014,9e-05,19.30504]
[1777847622084,36.81,79083.59,5.5,-0.17011,9e-05,19.30345]
[1777847622895,36.81,79083.87,5.5,-0.17009,9e-05,19.3019]
[1777847623456,36.81,79083.87,5.5,-0.17009,9e-05,19.3019]
[1777847624457,36.81,79085.41,5.5,-0.16996,9e-05,19.29239]
[1777847626228,36.81,79086.08,5.5,-0.1699,9e-05,19.28859]
[1777847627492,36.81,79084.3,5.5,-0.17006,9e-05,19.30004]
[1777847629171,36.81,79082.96,5.5,-0.17019,9e-05,19.3089]
[1777847629999,36.81,79083.39,5.5,-0.17016,9e-05,19.30636]
[1777847630906,36.81,79083.39,5.5,-0.17016,9e-05,19.30656]
[1777847636299,36.81,79083.52,5.5,-0.17016,9e-05,19.30669]
[1777847638602,36.81,79093.47,5.5,-0.16927,9e-05,19.24439]
[1777847640021,36.81,79096.76,5.5,-0.16898,9e-05,19.22385]
[1777847642853,36.82,79100.1,5.5,-0.16869,9e-05,19.20356]
[1777847643513,36.82,79100.1,5.5,-0.16869,9e-05,19.20356]
[1777847643543,36.82,79101.3,5.5,-0.16859,9e-05,19.19631]
[1777847645843,36.82,79109.72,5.5,-0.16784,9e-05,19.14351]
[1777847646537,36.82,79103.1,5.5,-0.16843,9e-05,19.18562]
[1777847647139,36.82,79103.1,5.5,-0.16843,9e-05,19.18562]
[1777847648342,36.82,79100.69,5.5,-0.16865,9e-05,19.20113]
[1777847648414,36.82,79112.09,5.5,-0.16764,9e-05,19.12934]
[1777847649134,36.82,79112.09,5.5,-0.16764,9e-05,19.12934]
[1777847651753,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847651802,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847651806,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847651822,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847651867,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847652058,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847652102,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847652175,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847652296,36.82,79114.12,5.5,-0.16747,9e-05,19.1176]
[1777847652396,36.82,79122.59,5.5,-0.16672,9e-05,19.06442]
[1777847652594,36.82,79122.59,5.5,-0.16672,9e-05,19.06442]
[1777847652861,36.82,79122.59,5.5,-0.16672,9e-05,19.06442]
[1777847653113,36.82,79122.59,5.5,-0.16672,9e-05,19.06442]
[1777847653180,36.82,79122.59,5.5,-0.16672,9e-05,19.06442]
[1777847653466,36.82,79151.0,5.5,-0.16421,9e-05,18.88467]
[1777847653651,36.82,79151.0,5.5,-0.16421,9e-05,18.88467]
[1777847656203,36.82,79157.31,5.5,-0.16366,9e-05,18.84509]
[1777847656243,36.82,79157.31,5.5,-0.16366,9e-05,18.84509]
[1777847658008,36.82,79150.61,5.5,-0.16425,9e-05,18.88791]
[1777847658043,36.82,79150.61,5.5,-0.16425,9e-05,18.88791]
[1777847664341,36.83,79158.87,5.5,-0.16354,9e-05,18.83683]
[1777847664497,36.83,79158.87,5.5,-0.16354,9e-05,18.83683]
[1777847665187,36.83,79159.93,5.5,-0.16345,9e-05,18.83034]
[1777847665199,36.83,79159.8,5.5,-0.16347,9e-05,18.83139]
[1777847666521,36.83,79159.8,5.5,-0.16347,9e-05,18.83139]
[1777847666549,36.83,79161.55,5.5,-0.16332,9e-05,18.82074]
[1777847669800,36.83,79157.95,5.5,-0.16364,9e-05,18.8442]
[1777847669951,36.83,79157.95,5.5,-0.16364,9e-05,18.8442]
[1777847670072,36.83,79157.95,5.5,-0.16364,9e-05,18.8442]
[1777847670539,36.83,79157.65,5.5,-0.16367,9e-05,18.8463]
[1777847672311,36.83,79154.26,5.5,-0.16395,9e-05,18.86434]
[1777847678070,36.83,79153.66,5.5,-0.16402,9e-05,18.86971]
[1777847678971,36.83,79156.75,5.5,-0.16376,9e-05,18.85043]
[1777847680386,36.84,79163.11,5.5,-0.1632,9e-05,18.81048]
[1777847686111,36.84,79169.17,5.5,-0.16271,9e-05,18.77493]
[1777847689450,36.84,79169.58,5.5,-0.16268,9e-05,18.77317]
[1777847691374,36.84,79170.78,5.5,-0.16259,9e-05,18.76643]
[1777847691584,36.84,79170.78,5.5,-0.16259,9e-05,18.76643]
[1777847693966,36.85,79174.22,5.5,-0.16231,9e-05,18.74591]
[1777847694524,36.85,79174.22,5.5,-0.16231,9e-05,18.74591]
[1777847696252,36.85,79169.68,5.5,-0.16271,9e-05,18.77543]
[1777847702226,36.85,79170.62,5.5,-0.16267,9e-05,18.77211]
[1777847703521,36.85,79170.62,5.5,-0.16267,9e-05,18.77211]
[1777847703561,36.86,79172.1,5.5,-0.16254,9e-05,18.76312]
[1777847704626,36.86,79172.1,5.5,-0.16254,9e-05,18.76312]
[1777847704840,36.86,79172.78,5.5,-0.16249,9e-05,18.75918]
[1777847705614,36.86,79172.78,5.5,-0.16249,9e-05,18.75918]
[1777847705346,36.86,79161.96,5.5,-0.16344,9e-05,18.82799]
[1777847706728,36.86,79165.02,5.5,-0.16318,9e-05,18.80894]
[1777847706962,36.86,79165.02,5.5,-0.16318,9e-05,18.80894]
[1777847707641,36.86,79165.7,5.5,-0.16312,9e-05,18.80496]
[1777847707665,36.86,79165.7,5.5,-0.16312,9e-05,18.80496]
[1777847710542,36.86,79165.41,5.5,-0.16316,9e-05,18.80763]
[1777847711158,36.86,79165.56,5.5,-0.16315,9e-05,18.80717]
[1777847711440,36.86,79165.56,5.5,-0.16315,9e-05,18.80717]
[1777847711848,36.86,79162.35,5.5,-0.16344,9e-05,18.82779]
[1777847712593,36.86,79162.35,5.5,-0.16344,9e-05,18.82779]
[1777847712612,36.86,79162.35,5.5,-0.16344,9e-05,18.82779]
[1777847712957,36.86,79156.28,5.5,-0.16397,9e-05,18.86647]
[1777847713828,36.86,79148.63,5.5,-0.16465,9e-05,18.91524]
[1777847713884,36.86,79148.63,5.5,-0.16465,9e-05,18.91524]
[1777847719346,36.87,79137.3,5.5,-0.16567,9e-05,18.98855]
[1777847724381,36.87,79146.92,5.5,-0.16484,9e-05,18.92893]
[1777847725460,36.87,79146.92,5.5,-0.16484,9e-05,18.92893]
[1777847725487,36.87,79146.92,5.5,-0.16484,9e-05,18.92893]
[1777847725576,36.87,79146.92,5.5,-0.16484,9e-05,18.92893]
[1777847726250,36.87,79149.06,5.5,-0.16466,9e-05,18.91571]
[1777847731430,36.87,79154.49,5.5,-0.16418,9e-05,18.87981]
[1777847734436,36.88,79154.37,5.5,-0.1642,9e-05,18.8813]
[1777847735342,36.88,79151.07,5.5,-0.1645,9e-05,18.90252]
[1777847736579,36.88,79150.58,5.5,-0.16454,9e-05,18.90577]
[1777847740688,36.88,79145.43,5.5,-0.16502,9e-05,18.93977]
[1777847742733,36.88,79145.33,5.5,-0.16503,9e-05,18.94067]
[1777847747773,36.88,79139.61,5.5,-0.16555,9e-05,18.97826]
[1777847753586,36.89,79137.48,5.5,-0.16576,9e-05,18.9929]
[1777847754804,36.89,79137.52,5.5,-0.16576,9e-05,18.99283]
[1777847760635,36.89,79133.71,5.5,-0.16611,9e-05,19.01788]
[1777847761940,36.89,79133.34,5.5,-0.16614,9e-05,19.02035]
[1777847762649,36.89,79129.57,5.5,-0.16648,9e-05,19.04429]
[1777847763366,36.89,79129.57,5.5,-0.16648,9e-05,19.04429]
[1777847763578,36.89,79129.57,5.5,-0.16648,9e-05,19.04429]
[1777847763656,36.89,79127.15,5.5,-0.1667,9e-05,19.05989]
[1777847766114,36.89,79127.03,5.5,-0.16672,9e-05,19.0616]
[1777847771369,36.9,79122.04,5.5,-0.1672,9e-05,19.09539]
[1777847774063,36.9,79118.45,5.5,-0.16753,9e-05,19.11889]
[1777847774874,36.9,79115.26,5.5,-0.16782,9e-05,19.13978]
[1777847775594,36.9,79115.26,5.5,-0.16782,9e-05,19.13978]
[1777847775607,36.9,79115.26,5.5,-0.16782,9e-05,19.13978]
[1777847775610,36.9,79119.5,5.5,-0.16745,9e-05,19.11326]
[1777847780827,36.9,79128.89,5.5,-0.16662,9e-05,19.05452]
[1777847786054,36.9,79123.6,5.5,-0.1671,9e-05,19.08868]
[1777847786155,36.9,79121.93,5.5,-0.16725,9e-05,19.09943]
[1777847787172,36.9,79121.93,5.5,-0.16725,9e-05,19.09943]
[1777847788953,36.9,79111.22,5.5,-0.16821,9e-05,19.16725]
[1777847790916,36.91,79110.98,5.5,-0.16824,9e-05,19.16953]
[1777847791288,36.91,79110.98,5.5,-0.16824,9e-05,19.16953]
[1777847791290,36.91,79110.98,5.5,-0.16824,9e-05,19.16953]
[1777847794284,36.91,79104.05,5.5,-0.16885,9e-05,19.21041]
[1777847799304,36.91,79103.51,5.5,-0.16892,9e-05,19.21511]
[1777847804183,36.91,79101.13,5.5,-0.16914,9e-05,19.23106]
[1777847805080,36.91,79100.9,5.5,-0.16917,9e-05,19.23293]
[1777847806672,36.91,79099.26,5.5,-0.16932,9e-05,19.24334]
[1777847806674,36.91,79099.26,5.5,-0.16932,9e-05,19.24334]
[1777847807637,36.91,79094.55,5.5,-0.16974,9e-05,19.27306]
[1777847807683,36.91,79094.55,5.5,-0.16974,9e-05,19.27306]
[1777847808946,36.92,79099.28,5.5,-0.16932,9e-05,19.24356]
[1777847810997,36.92,79105.0,5.5,-0.16881,9e-05,19.2078]
[1777847817026,36.92,79104.7,5.5,-0.16885,9e-05,19.21023]
[1777847819876,36.92,79098.37,5.5,-0.16942,9e-05,19.2503]
[1777847821463,36.92,79096.32,5.5,-0.1696,9e-05,19.26324]
[1777847821466,36.92,79096.32,5.5,-0.1696,9e-05,19.26324]
[1777847821694,36.92,79096.32,5.5,-0.1696,9e-05,19.26324]
[1777847823172,36.92,79086.96,5.5,-0.17045,9e-05,19.32241]
[1777847823757,36.92,79086.96,5.5,-0.17045,9e-05,19.32241]
[1777847823942,36.92,79084.29,5.5,-0.17069,9e-05,19.33928]
[1777847826687,36.92,79081.32,5.5,-0.17096,9e-05,19.35805]
[1777847828855,36.92,79079.21,5.5,-0.17115,9e-05,19.37136]
[1777847834147,36.92,79085.07,5.5,-0.17062,9e-05,19.33463]
[1777847834771,36.92,79085.07,5.5,-0.17062,9e-05,19.33463]
[1777847837380,36.92,79083.73,5.5,-0.17074,9e-05,19.34315]
[1777847843526,36.92,79090.03,5.5,-0.17018,9e-05,19.30394]
[1777847849252,36.92,79092.25,5.5,-0.16999,9e-05,19.29057]
[1777847850440,36.92,79092.25,5.5,-0.16999,9e-05,19.29057]
[1777847850505,36.92,79092.25,5.5,-0.16999,9e-05,19.29057]
[1777847851974,36.92,79100.86,5.5,-0.1692,9e-05,19.23283]
[1777847855733,36.92,79105.11,5.5,-0.16882,9e-05,19.20662]
[1777847856809,36.92,79104.78,5.5,-0.16886,9e-05,19.20911]
[1777847856819,36.92,79104.78,5.5,-0.16886,9e-05,19.20911]
[1777847859176,36.92,79111.15,5.5,-0.16829,9e-05,19.1693]
[1777847864357,36.93,79109.84,5.5,-0.16842,9e-05,19.17828]
[1777847867523,36.93,79109.74,5.5,-0.16843,9e-05,19.17916]
[1777847873421,36.93,79109.94,5.5,-0.16843,9e-05,19.17883]
[1777847878456,36.93,79107.28,5.5,-0.16867,9e-05,19.19627]
[1777847880507,36.93,79107.28,5.5,-0.16867,9e-05,19.19627]
[1777847880754,36.93,79107.28,5.5,-0.16867,9e-05,19.19627]
[1777847880809,36.93,79107.57,5.5,-0.16865,9e-05,19.19468]
[1777847880829,36.93,79107.57,5.5,-0.16865,9e-05,19.19468]
[1777847881525,36.93,79107.57,5.5,-0.16865,9e-05,19.19468]
[1777847881593,36.93,79107.57,5.5,-0.16865,9e-05,19.19468]
[1777847881633,36.93,79107.57,5.5,-0.16865,9e-05,19.19468]
[1777847881734,36.93,79123.35,5.5,-0.16724,9e-05,19.09514]
[1777847882418,36.93,79123.35,5.5,-0.16724,9e-05,19.09514]
[1777847883189,36.93,79130.07,5.5,-0.16665,9e-05,19.05276]
[1777847883931,36.93,79129.18,5.5,-0.16673,9e-05,19.05844]
[1777847884545,36.93,79129.18,5.5,-0.16673,9e-05,19.05844]
[1777847887046,36.93,79128.69,5.5,-0.16677,9e-05,19.0617]
[1777847892554,36.93,79129.47,5.5,-0.16671,9e-05,19.05723]
[1777847892829,36.93,79129.47,5.5,-0.16671,9e-05,19.05723]
[1777847897354,36.93,79129.08,5.5,-0.16675,9e-05,19.06001]
[1777847902625,36.93,79128.87,5.5,-0.16677,9e-05,19.06184]
[1777847906601,36.93,79128.71,5.5,-0.16679,9e-05,19.06309]
[1777847907558,36.93,79127.13,5.5,-0.16693,9e-05,19.07313]
[1777847912567,36.93,79115.12,5.5,-0.16798,9e-05,19.14506]
[1777847912626,36.93,79115.12,5.5,-0.16798,9e-05,19.14506]
[1777847912656,36.93,79115.12,5.5,-0.16798,9e-05,19.14506]
[1777847912715,36.93,79115.12,5.5,-0.16798,9e-05,19.14506]
[1777847912757,36.93,79116.51,5.5,-0.16785,9e-05,19.13627]
[1777847913036,36.93,79116.51,5.5,-0.16785,9e-05,19.13627]
[1777847913394,36.93,79116.51,5.5,-0.16785,9e-05,19.13627]
[1777847913424,36.93,79116.51,5.5,-0.16785,9e-05,19.13627]
[1777847913703,36.93,79123.47,5.5,-0.16723,9e-05,19.09259]
[1777847915510,36.93,79126.42,5.5,-0.16697,9e-05,19.07405]
[1777847920752,36.94,79120.22,5.5,-0.16753,9e-05,19.11346]
[1777847924405,36.94,79120.26,5.5,-0.16753,9e-05,19.11329]
[1777847924435,36.94,79120.26,5.5,-0.16753,9e-05,19.11329]
[1777847924609,36.94,79120.26,5.5,-0.16753,9e-05,19.11329]
[1777847924681,36.94,79120.26,5.5,-0.16753,9e-05,19.11329]
[1777847926252,36.94,79128.1,5.5,-0.16683,9e-05,19.064]
[1777847929797,36.94,79128.76,5.5,-0.16678,9e-05,19.06017]
[1777847929823,36.94,79128.76,5.5,-0.16678,9e-05,19.06017]
[1777847929815,36.94,79128.9,5.5,-0.16677,9e-05,19.0594]
[1777847930045,36.94,79128.9,5.5,-0.16677,9e-05,19.0594]
[1777847930822,36.94,79129.95,5.5,-0.16667,9e-05,19.05289]
[1777847935731,36.94,79129.12,5.5,-0.16675,9e-05,19.05856]
[1777847940892,36.94,79140.37,5.5,-0.16577,9e-05,18.98854]
[1777847945927,36.94,79139.82,5.5,-0.16583,9e-05,18.99304]
[1777847946984,36.94,79139.82,5.5,-0.16583,9e-05,18.99304]
[1777847948905,36.94,79137.73,5.5,-0.16602,9e-05,19.00662]
[1777847949343,36.94,79137.73,5.5,-0.16602,9e-05,19.00662]
[1777847954992,36.95,79130.66,5.5,-0.16666,9e-05,19.05231]
[1777847960560,36.95,79125.2,5.5,-0.16716,9e-05,19.08725]
[1777847966070,36.95,79124.77,5.5,-0.1672,9e-05,19.09036]
[1777847971105,36.95,79124.85,5.5,-0.16717,9e-05,19.08644]
[1777847976140,36.95,79120.24,5.5,-0.16758,9e-05,19.11565]
[1777847981174,36.95,79123.12,5.5,-0.16733,9e-05,19.09765]
[1777847986920,36.95,79123.11,5.5,-0.16733,9e-05,19.09787]
[1777847998037,36.95,79121.44,5.5,-0.16749,9e-05,19.10891]
[1777847998402,36.95,79121.44,5.5,-0.16749,9e-05,19.10891]
[1777847998592,36.95,79121.44,5.5,-0.16749,9e-05,19.10891]
[1777847999716,36.95,79124.46,5.5,-0.16722,9e-05,19.09001]
[1777847999796,36.95,79138.53,5.5,-0.16598,9e-05,19.00142]
[1777848000383,36.95,79138.53,5.5,-0.16598,9e-05,19.00142]
[1777848001202,36.95,79140.89,5.5,-0.16577,9e-05,18.98673]
[1777848005632,36.95,79150.44,5.5,-0.16494,9e-05,18.92754]
[1777848005690,36.95,79150.44,5.5,-0.16494,9e-05,18.92754]
[1777848005733,36.95,79150.44,5.5,-0.16494,9e-05,18.92754]
[1777848005823,36.95,79150.44,5.5,-0.16494,9e-05,18.92754]
[1777848005828,36.95,79150.44,5.5,-0.16494,9e-05,18.92783]
[1777848006576,36.95,79150.44,5.5,-0.16494,9e-05,18.92783]
[1777848007677,36.95,79158.39,5.5,-0.16425,9e-05,18.87779]
[1777848008049,36.95,79162.6,5.5,-0.16388,9e-05,18.85139]
[1777848008260,36.95,79162.6,5.5,-0.16388,9e-05,18.85139]
[1777848008304,36.95,79162.6,5.5,-0.16388,9e-05,18.85139]
[1777848008379,36.95,79162.6,5.5,-0.16388,9e-05,18.85139]
[1777848008382,36.95,79162.6,5.5,-0.16388,9e-05,18.85139]
[1777848008865,36.95,79166.92,5.5,-0.1635,9e-05,18.82433]
[1777848013906,36.95,79168.45,5.5,-0.16337,9e-05,18.81487]
[1777848014803,36.96,79168.34,5.5,-0.16338,9e-05,18.8156]
[1777848014904,36.96,79167.17,5.5,-0.16349,9e-05,18.82316]
[1777848016864,36.96,79165.43,5.5,-0.16364,9e-05,18.83435]
[1777848016868,36.96,79165.43,5.5,-0.16364,9e-05,18.83435]
[1777848017429,36.96,79165.57,5.5,-0.16363,9e-05,18.83382]
[1777848022463,36.96,79165.52,5.5,-0.16365,9e-05,18.83488]
[1777848023049,36.96,79165.52,5.5,-0.16365,9e-05,18.83488]
[1777848028506,36.96,79166.34,5.5,-0.16359,9e-05,18.8307]
[1777848029680,36.96,79166.34,5.5,-0.16359,9e-05,18.8307]
[1777848030150,36.96,79166.43,5.5,-0.16358,9e-05,18.8303]
[1777848030234,36.96,79166.43,5.5,-0.16358,9e-05,18.8303]
[1777848035237,36.96,79176.52,5.5,-0.16269,9e-05,18.76344]
[1777848040591,36.96,79176.93,5.5,-0.16266,9e-05,18.76141]
[1777848045627,36.96,79179.45,5.5,-0.16245,9e-05,18.74608]
[1777848050483,36.97,79180.05,5.5,-0.1624,9e-05,18.74277]
[1777848050546,36.97,79180.05,5.5,-0.1624,9e-05,18.74277]
[1777848050668,36.97,79195.52,5.5,-0.16106,9e-05,18.64529]
[1777848052460,36.97,79197.53,5.5,-0.16089,9e-05,18.63286]
[1777848054458,36.97,79200.69,5.5,-0.16062,9e-05,18.61344]
[1777848055199,36.97,79198.96,5.5,-0.16077,9e-05,18.62461]
[1777848055828,36.97,79198.96,5.5,-0.16077,9e-05,18.62461]
[1777848058295,36.97,79199.51,5.5,-0.16074,9e-05,18.62193]
[1777848059649,36.97,79196.12,5.5,-0.16103,9e-05,18.64358]
[1777848061305,36.97,79195.99,5.5,-0.16105,9e-05,18.64482]
[1777848061320,36.97,79195.99,5.5,-0.16105,9e-05,18.64482]
[1777848061801,36.97,79195.99,5.5,-0.16105,9e-05,18.64482]
[1777848063271,36.97,79195.77,5.5,-0.16107,9e-05,18.64666]
[1777848065144,36.97,79183.89,5.5,-0.16211,9e-05,18.72197]
[1777848070156,36.97,79181.92,5.5,-0.16229,9e-05,18.73482]
[1777848070430,36.97,79181.92,5.5,-0.16229,9e-05,18.73482]
[1777848071051,36.97,79183.97,5.5,-0.16211,9e-05,18.72197]
[1777848071081,36.97,79183.97,5.5,-0.16211,9e-05,18.72197]
[1777848072395,36.97,79186.42,5.5,-0.1619,9e-05,18.70661]
[1777848072547,36.97,79186.42,5.5,-0.1619,9e-05,18.70661]
[1777848077819,36.97,79188.12,5.5,-0.16176,9e-05,18.69647]
[1777848082891,36.98,79175.91,5.5,-0.16283,9e-05,18.77388]
[1777848083447,36.98,79175.91,5.5,-0.16283,9e-05,18.77388]
[1777848088934,36.98,79177.65,5.5,-0.16268,9e-05,18.76304]
[1777848089980,36.98,79177.65,5.5,-0.16268,9e-05,18.76304]
[1777848100012,36.98,79177.13,5.5,-0.1627,9e-05,18.76295]
[1777848107061,36.98,79176.04,5.5,-0.1628,9e-05,18.77002]
[1777848108556,36.98,79176.04,5.5,-0.1628,9e-05,18.77002]
[1777848108566,36.98,79176.04,5.5,-0.1628,9e-05,18.77002]
[1777848108571,36.98,79176.04,5.5,-0.1628,9e-05,18.77002]
[1777848108625,36.98,79176.04,5.5,-0.1628,9e-05,18.77002]
[1777848110117,36.98,79183.26,5.5,-0.16217,9e-05,18.72454]
[1777848110493,36.98,79183.26,5.5,-0.16217,9e-05,18.72454]
[1777848110520,36.98,79183.26,5.5,-0.16217,9e-05,18.72454]
[1777848110669,36.98,79183.26,5.5,-0.16217,9e-05,18.72454]
[1777848111698,36.98,79187.38,5.5,-0.16182,9e-05,18.69867]
[1777848112453,36.98,79189.17,5.5,-0.16166,9e-05,18.6875]
[1777848112596,36.98,79189.17,5.5,-0.16166,9e-05,18.6875]
[1777848115802,36.98,79196.38,5.5,-0.16104,9e-05,18.64251]
[1777848121159,36.98,79202.02,5.5,-0.16057,9e-05,18.60827]
[1777848126194,36.98,79201.76,5.5,-0.16062,9e-05,18.61145]
[1777848130267,36.99,79203.21,5.5,-0.1605,9e-05,18.60305]
[1777848133205,36.99,79200.13,5.5,-0.16078,9e-05,18.62326]
[1777848135382,36.99,79198.64,5.5,-0.16091,9e-05,18.6331]
[1777848138832,36.99,79197.33,5.5,-0.16103,9e-05,18.642]
[1777848144323,36.99,79196.84,5.5,-0.16109,9e-05,18.64645]
[1777848146937,36.99,79204.23,5.5,-0.16046,9e-05,18.60006]
[1777848149127,37.0,79205.73,5.5,-0.16034,9e-05,18.59141]
[1777848149184,37.0,79205.73,5.5,-0.16034,9e-05,18.59141]
[1777848151035,37.0,79208.96,5.5,-0.16006,9e-05,18.57132]
[1777848151417,37.0,79212.11,5.5,-0.15979,9e-05,18.55163]
[1777848152322,37.0,79214.02,5.5,-0.15961,9e-05,18.53606]
[1777848154231,37.0,79224.59,5.5,-0.15871,9e-05,18.46985]
[1777848154497,37.0,79224.59,5.5,-0.15871,9e-05,18.46985]
[1777848154634,37.0,79224.59,5.5,-0.15871,9e-05,18.46985]
[1777848154691,37.0,79233.86,5.5,-0.15792,9e-05,18.41169]
[1777848155564,37.0,79233.86,5.5,-0.15792,9e-05,18.41169]
[1777848159798,37.0,79240.55,5.5,-0.15736,9e-05,18.37022]
[1777848164663,37.0,79238.86,5.5,-0.15751,9e-05,18.38176]
[1777848164696,37.0,79238.86,5.5,-0.15751,9e-05,18.38176]
[1777848170972,37.0,79241.37,5.5,-0.15731,9e-05,18.367]
[1777848173579,37.0,79242.27,5.5,-0.15724,9e-05,18.36191]
[1777848173625,37.0,79242.27,5.5,-0.15724,9e-05,18.36191]
[1777848173648,37.0,79242.27,5.5,-0.15724,9e-05,18.36191]
[1777848174320,37.01,79243.39,5.5,-0.15715,9e-05,18.35505]
[1777848174758,37.01,79243.39,5.5,-0.15715,9e-05,18.35505]
[1777848174812,37.01,79256.21,5.5,-0.15606,8e-05,18.27441]
[1777848175268,37.01,79256.21,5.5,-0.15606,8e-05,18.27441]
[1777848175338,37.01,79256.21,5.5,-0.15606,8e-05,18.27441]
[1777848176625,37.01,79261.27,5.5,-0.15564,8e-05,18.24282]
[1777848177078,37.01,79261.27,5.5,-0.15564,8e-05,18.24282]
[1777848177254,37.01,79268.41,5.5,-0.15504,8e-05,18.19811]
[1777848177403,37.01,79268.41,5.5,-0.15504,8e-05,18.19811]
[1777848177546,37.01,79268.41,5.5,-0.15504,8e-05,18.19811]
[1777848177788,37.01,79268.41,5.5,-0.15504,8e-05,18.19811]
[1777848177850,37.01,79268.41,5.5,-0.15504,8e-05,18.19811]
[1777848177923,37.01,79283.07,5.5,-0.15381,8e-05,18.10586]
[1777848178209,37.01,79283.07,5.5,-0.15381,8e-05,18.10586]
[1777848178237,37.01,79283.07,5.5,-0.15381,8e-05,18.10586]
[1777848178584,37.01,79298.99,5.5,-0.15248,8e-05,18.0058]
[1777848179275,37.01,79298.99,5.5,-0.15248,8e-05,18.0058]
[1777848179564,37.01,79298.99,5.5,-0.15248,8e-05,18.0058]
[1777848179890,37.01,79298.99,5.5,-0.15248,8e-05,18.0058]
[1777848179891,37.01,79298.99,5.5,-0.15248,8e-05,18.0058]
[1777848179942,37.01,79302.99,5.5,-0.15215,8e-05,17.98066]
[1777848180485,37.01,79302.99,5.5,-0.15215,8e-05,17.98066]
[1777848182408,37.01,79298.63,5.5,-0.15252,8e-05,18.00875]
[1777848183175,37.01,79300.28,5.5,-0.15239,8e-05,17.99861]
[1777848183378,37.01,79300.28,5.5,-0.15239,8e-05,17.99861]
[1777848183828,37.01,79299.69,5.5,-0.15244,8e-05,18.00261]
[1777848188071,37.01,79299.51,5.5,-0.15247,8e-05,18.00513]
[1777848188080,37.01,79299.51,5.5,-0.15247,8e-05,18.00513]
[1777848188125,37.01,79300.3,5.5,-0.15241,8e-05,18.00064]
[1777848188828,37.01,79300.3,5.5,-0.15241,8e-05,18.00064]
[1777848188882,37.02,79295.82,5.5,-0.15279,8e-05,18.02928]
[1777848194119,37.02,79291.23,5.5,-0.1532,8e-05,18.06038]
[1777848195023,37.02,79284.04,5.5,-0.15381,8e-05,18.10623]
[1777848195114,37.02,79272.23,5.5,-0.15481,8e-05,18.18115]
[1777848195356,37.02,79272.23,5.5,-0.15481,8e-05,18.18115]
[1777848196006,37.02,79272.23,5.5,-0.15481,8e-05,18.18115]
[1777848196100,37.02,79267.77,5.5,-0.15519,8e-05,18.20967]
[1777848196363,37.02,79267.77,5.5,-0.15519,8e-05,18.20967]
[1777848196439,37.02,79267.77,5.5,-0.15519,8e-05,18.20967]
[1777848196710,37.02,79260.66,5.5,-0.1558,8e-05,18.25493]
[1777848199731,37.03,79247.33,5.5,-0.15694,9e-05,18.33982]
[1777848202194,37.03,79243.35,5.5,-0.15728,9e-05,18.3653]
[1777848207977,37.03,79244.62,5.5,-0.15719,9e-05,18.3582]
[1777848208747,37.03,79244.03,5.5,-0.15724,9e-05,18.36211]
[1777848213830,37.03,79253.62,5.5,-0.15642,8e-05,18.29937]
[1777848214781,37.03,79253.62,5.5,-0.15642,8e-05,18.29937]
[1777848214822,37.03,79253.62,5.5,-0.15642,8e-05,18.29937]
[1777848214842,37.03,79253.62,5.5,-0.15642,8e-05,18.29937]
[1777848214977,37.03,79253.62,5.5,-0.15642,8e-05,18.29937]
[1777848215907,37.03,79256.71,5.5,-0.15616,8e-05,18.28015]
[1777848216940,37.03,79262.15,5.5,-0.1557,8e-05,18.24615]
[1777848217547,37.03,79267.41,5.5,-0.15526,8e-05,18.21333]
[1777848218471,37.03,79268.23,5.5,-0.1552,8e-05,18.20854]
[1777848218483,37.03,79268.23,5.5,-0.1552,8e-05,18.20854]
[1777848219272,37.03,79270.94,5.5,-0.15498,8e-05,18.19184]
[1777848222176,37.04,79269.95,5.5,-0.15507,8e-05,18.19888]
[1777848222881,37.04,79267.5,5.5,-0.15528,8e-05,18.21472]
[1777848225244,37.04,79255.46,5.5,-0.15631,8e-05,18.29157]
[1777848232963,37.04,79254.77,5.5,-0.1564,8e-05,18.29789]
[1777848237998,37.05,79253.23,5.5,-0.15654,8e-05,18.3088]
[1777848243037,37.05,79251.22,5.5,-0.15673,8e-05,18.32265]
[1777848243977,37.05,79251.22,5.5,-0.15673,8e-05,18.32265]
[1777848244993,37.05,79246.65,5.5,-0.15712,9e-05,18.35166]
[1777848245498,37.05,79247.87,5.5,-0.15702,8e-05,18.34415]
[1777848245669,37.05,79247.87,5.5,-0.15702,8e-05,18.34415]
[1777848245675,37.05,79247.87,5.5,-0.15702,8e-05,18.34415]
[1777848246471,37.05,79257.65,5.5,-0.15619,8e-05,18.28273]
[1777848246873,37.05,79257.65,5.5,-0.15619,8e-05,18.28273]
[1777848248401,37.05,79271.05,5.5,-0.15507,8e-05,18.19876]
[1777848249308,37.05,79272.5,5.5,-0.15495,8e-05,18.18994]
[1777848251725,37.05,79272.61,5.5,-0.15495,8e-05,18.18997]
[1777848252570,37.05,79272.19,5.5,-0.15499,8e-05,18.19301]
[1777848253108,37.05,79281.23,5.5,-0.15423,8e-05,18.13639]
[1777848254917,37.05,79283.69,5.5,-0.15403,8e-05,18.12116]
[1777848255513,37.05,79284.54,5.5,-0.15396,8e-05,18.11608]
[1777848256057,37.05,79284.54,5.5,-0.15396,8e-05,18.11608]
[1777848256169,37.06,79293.0,5.5,-0.15326,8e-05,18.06308]
[1777848256347,37.06,79293.0,5.5,-0.15326,8e-05,18.06308]
[1777848256589,37.06,79293.0,5.5,-0.15326,8e-05,18.06308]
[1777848258393,37.06,79291.57,5.5,-0.15338,8e-05,18.07271]
[1777848260273,37.06,79291.32,5.5,-0.15341,8e-05,18.07489]
[1777848261164,37.06,79285.62,5.5,-0.15389,8e-05,18.11108]
[1777848266199,37.06,79283.67,5.5,-0.15408,8e-05,18.1248]
[1777848267059,37.06,79283.67,5.5,-0.15408,8e-05,18.1248]
[1777848272242,37.07,79289.45,5.5,-0.15359,8e-05,18.0867]
[1777848277278,37.07,79288.9,5.5,-0.15366,8e-05,18.09197]
[1777848282313,37.07,79290.63,5.5,-0.15354,8e-05,18.08286]
[1777848287609,37.08,79284.14,5.5,-0.1541,8e-05,18.12514]
[1777848289221,37.08,79267.97,5.5,-0.15547,8e-05,18.22784]
[1777848290380,37.08,79264.31,5.5,-0.15579,8e-05,18.25104]
[1777848293232,37.08,79261.22,5.5,-0.15605,8e-05,18.27062]
[1777848294203,37.08,79261.02,5.5,-0.15608,8e-05,18.27264]
[1777848298480,37.08,79258.97,5.5,-0.15626,8e-05,18.28667]
[1777848300139,37.08,79261.07,5.5,-0.15609,8e-05,18.27371]
[1777848300927,37.08,79264.57,5.5,-0.1558,8e-05,18.25196]
[1777848302509,37.08,79268.75,5.5,-0.15545,8e-05,18.22597]
[1777848303651,37.08,79269.86,5.5,-0.15536,8e-05,18.21918]
[1777848304708,37.08,79272.17,5.5,-0.15516,8e-05,18.20484]
[1777848304726,37.08,79272.17,5.5,-0.15516,8e-05,18.20484]
[1777848304972,37.08,79272.17,5.5,-0.15516,8e-05,18.20484]
[1777848305022,37.09,79272.65,5.5,-0.15513,8e-05,18.20204]
[1777848305640,37.09,79272.65,5.5,-0.15513,8e-05,18.20204]
[1777848305741,37.09,79274.76,5.5,-0.15495,8e-05,18.18892]
[1777848307204,37.09,79274.76,5.5,-0.15495,8e-05,18.18892]
[1777848308506,37.09,79273.02,5.5,-0.15511,8e-05,18.20042]
[1777848309390,37.09,79272.36,5.5,-0.15516,8e-05,18.20483]
[1777848310108,37.09,79272.36,5.5,-0.15516,8e-05,18.20483]
[1777848314631,37.09,79265.9,5.5,-0.15573,8e-05,18.24678]
[1777848320580,37.09,79271.6,5.5,-0.15526,8e-05,18.21224]
[1777848325229,37.09,79277.37,5.5,-0.15479,8e-05,18.17669]
[1777848326151,37.09,79277.19,5.5,-0.15481,8e-05,18.17811]
[1777848326191,37.09,79277.19,5.5,-0.15481,8e-05,18.17811]
[1777848326278,37.09,79277.19,5.5,-0.15481,8e-05,18.17811]
[1777848326290,37.09,79277.96,5.5,-0.15474,8e-05,18.17344]
[1777848327639,37.1,79286.0,5.5,-0.15407,8e-05,18.12326]
[1777848327740,37.1,79289.94,5.5,-0.15375,8e-05,18.09872]
[1777848329183,37.1,79289.94,5.5,-0.15375,8e-05,18.09872]
[1777848329289,37.1,79289.94,5.5,-0.15375,8e-05,18.09872]
[1777848329256,37.1,79291.78,5.5,-0.1536,8e-05,18.08765]
[1777848329310,37.1,79291.78,5.5,-0.1536,8e-05,18.08765]
[1777848330273,37.1,79291.78,5.5,-0.1536,8e-05,18.08765]
[1777848330280,37.1,79292.75,5.5,-0.15352,8e-05,18.08185]
[1777848330422,37.1,79292.75,5.5,-0.15352,8e-05,18.08185]
[1777848330650,37.1,79295.45,5.5,-0.1533,8e-05,18.06528]
[1777848335685,37.1,79293.26,5.5,-0.15347,8e-05,18.0763]
[1777848337335,37.1,79293.18,5.5,-0.15348,8e-05,18.077]
[1777848337338,37.1,79293.18,5.5,-0.15348,8e-05,18.077]
[1777848338355,37.1,79294.76,5.5,-0.15335,8e-05,18.06726]
[1777848338803,37.1,79290.94,5.5,-0.15367,8e-05,18.0915]
[1777848342800,37.1,79283.51,5.5,-0.15431,8e-05,18.1393]
[1777848348776,37.11,79283.34,5.5,-0.15436,8e-05,18.14309]
[1777848353201,37.11,79283.48,5.5,-0.15436,8e-05,18.14338]
[1777848359899,37.12,79282.69,5.5,-0.15445,8e-05,18.15026]
[1777848361046,37.12,79282.46,5.5,-0.15449,8e-05,18.15284]
[1777848361155,37.12,79282.46,5.5,-0.15449,8e-05,18.15284]
[1777848361191,37.12,79283.67,5.5,-0.15439,8e-05,18.14561]
[1777848361356,37.12,79283.67,5.5,-0.15439,8e-05,18.14561]
[1777848361389,37.12,79283.67,5.5,-0.15439,8e-05,18.14561]
[1777848362278,37.12,79283.67,5.5,-0.15439,8e-05,18.14561]
[1777848362311,37.12,79283.67,5.5,-0.15439,8e-05,18.14561]
[1777848362748,37.12,79293.86,5.5,-0.15354,8e-05,18.08171]
[1777848362873,37.12,79297.29,5.5,-0.15326,8e-05,18.06063]
[1777848367911,37.12,79291.39,5.5,-0.15378,8e-05,18.09991]
[1777848371836,37.13,79291.28,5.5,-0.15381,8e-05,18.10181]
[1777848371838,37.13,79291.28,5.5,-0.15381,8e-05,18.10181]
[1777848373532,37.13,79301.28,5.5,-0.15298,8e-05,18.03966]
[1777848375350,37.13,79304.05,5.5,-0.15275,8e-05,18.02259]
[1777848375354,37.13,79304.05,5.5,-0.15275,8e-05,18.02259]
[1777848375538,37.13,79308.82,5.5,-0.15236,8e-05,17.99279]
[1777848375653,37.13,79308.82,5.5,-0.15236,8e-05,17.99279]
[1777848375692,37.13,79308.82,5.5,-0.15236,8e-05,17.99279]
[1777848375885,37.13,79308.82,5.5,-0.15236,8e-05,17.99279]
[1777848375972,37.13,79313.56,5.5,-0.15197,8e-05,17.96323]
[1777848376412,37.13,79313.56,5.5,-0.15197,8e-05,17.96323]
[1777848377051,37.13,79313.56,5.5,-0.15197,8e-05,17.96323]
[1777848377158,37.13,79322.26,5.5,-0.15125,8e-05,17.90878]
[1777848377394,37.13,79322.26,5.5,-0.15125,8e-05,17.90878]
[1777848378090,37.13,79322.26,5.5,-0.15125,8e-05,17.90878]
[1777848378348,37.13,79322.26,5.5,-0.15125,8e-05,17.90878]
[1777848378242,37.13,79322.94,5.5,-0.1512,8e-05,17.90504]
[1777848378480,37.13,79322.94,5.5,-0.1512,8e-05,17.90504]
[1777848378726,37.13,79322.94,5.5,-0.1512,8e-05,17.90504]
[1777848379037,37.13,79322.94,5.5,-0.1512,8e-05,17.90504]
[1777848380219,37.13,79331.63,5.5,-0.15049,8e-05,17.85097]
[1777848381684,37.13,79327.42,5.5,-0.15085,8e-05,17.87813]
[1777848386404,37.14,79324.87,5.5,-0.15108,8e-05,17.89584]
[1777848388269,37.14,79325.59,5.5,-0.15102,8e-05,17.89164]
[1777848388291,37.14,79325.07,5.5,-0.15107,8e-05,17.89524]
[1777848388968,37.14,79325.07,5.5,-0.15107,8e-05,17.89524]
[1777848394099,37.15,79322.15,5.5,-0.15133,8e-05,17.91296]
[1777848396088,37.15,79322.99,5.5,-0.15127,8e-05,17.90821]
[1777848396112,37.15,79323.63,5.5,-0.15122,8e-05,17.90472]
[1777848396650,37.15,79323.63,5.5,-0.15122,8e-05,17.90472]
[1777848398613,37.15,79335.44,5.5,-0.15026,8e-05,17.83125]
[1777848402749,37.15,79341.72,5.5,-0.14976,8e-05,17.79362]
[1777848403161,37.15,79342.92,5.5,-0.14967,8e-05,17.78657]
[1777848406242,37.18,79343.92,5.5,-0.14977,8e-05,17.79446]
[1777848406318,37.2,79344.04,5.5,-0.14984,8e-05,17.80061]
[1777848406589,37.2,79344.04,5.5,-0.14984,8e-05,17.80061]
[1777848406817,37.2,79344.04,5.5,-0.14984,8e-05,17.80061]
[1777848407191,37.21,79363.47,5.5,-0.14831,8e-05,17.68334]
[1777848407457,37.21,79363.47,5.5,-0.14831,8e-05,17.68334]
[1777848409046,37.21,79367.8,5.5,-0.14797,8e-05,17.65683]
[1777848409160,37.21,79367.8,5.5,-0.14797,8e-05,17.65683]
[1777848412070,37.21,79367.42,5.5,-0.14803,8e-05,17.66121]
[1777848414518,37.24,79359.24,5.5,-0.14885,8e-05,17.72484]
[1777848414993,37.24,79359.24,5.5,-0.14885,8e-05,17.72484]
[1777848415009,37.24,79359.24,5.5,-0.14885,8e-05,17.72484]
[1777848415248,37.24,79352.36,5.5,-0.14942,8e-05,17.7685]
[1777848416595,37.25,79348.95,5.5,-0.14978,8e-05,17.79697]
[1777848419902,37.28,79348.75,5.5,-0.14998,8e-05,17.81212]
[1777848419938,37.28,79348.75,5.5,-0.14998,8e-05,17.81212]
[1777848421650,37.29,79342.07,5.5,-0.1506,8e-05,17.85997]
[1777848421673,37.29,79342.07,5.5,-0.1506,8e-05,17.85997]
[1777848421722,37.29,79342.07,5.5,-0.1506,8e-05,17.85997]
[1777848422297,37.29,79344.26,5.5,-0.15043,8e-05,17.84683]
[1777848423228,37.29,79344.26,5.5,-0.15043,8e-05,17.84683]
[1777848423304,37.29,79343.21,5.5,-0.15052,8e-05,17.85376]
[1777848425566,37.29,79342.06,5.5,-0.15063,8e-05,17.86209]
[1777848425782,37.29,79342.06,5.5,-0.15063,8e-05,17.86209]
[1777848425881,37.29,79342.06,5.5,-0.15063,8e-05,17.86209]
[1777848426325,37.3,79325.9,5.5,-0.15196,8e-05,17.96375]
[1777848429033,37.3,79322.59,5.5,-0.15225,8e-05,17.98569]
[1777848429268,37.3,79322.59,5.5,-0.15225,8e-05,17.98569]
[1777848429858,37.3,79314.0,5.5,-0.15297,8e-05,18.04003]
[1777848430479,37.3,79311.04,5.5,-0.15322,8e-05,18.05907]
[1777848432554,37.3,79309.41,5.5,-0.15337,8e-05,18.07025]
[1777848433630,37.3,79317.87,5.5,-0.15268,8e-05,18.01781]
[1777848434277,37.3,79317.87,5.5,-0.15268,8e-05,18.01781]
[1777848439417,37.31,79307.4,5.5,-0.15358,8e-05,18.08624]
[1777848443420,37.31,79305.22,5.5,-0.15378,8e-05,18.10125]
[1777848445267,37.31,79306.3,5.5,-0.1537,8e-05,18.09494]
[1777848445310,37.31,79306.3,5.5,-0.1537,8e-05,18.09494]
[1777848445344,37.32,79317.86,5.5,-0.15275,8e-05,18.02353]
[1777848445569,37.32,79317.86,5.5,-0.15275,8e-05,18.02353]
[1777848446093,37.32,79317.86,5.5,-0.15275,8e-05,18.02353]
[1777848447893,37.32,79323.67,5.5,-0.15228,8e-05,17.98812]
[1777848449132,37.32,79325.31,5.5,-0.15215,8e-05,17.97842]
[1777848450211,37.32,79324.82,5.5,-0.1522,8e-05,17.98206]
[1777848451606,37.32,79319.52,5.5,-0.15265,8e-05,18.01577]
[1777848452454,37.32,79319.82,5.5,-0.15261,8e-05,18.01122]
[1777848456202,37.33,79318.53,5.5,-0.15273,8e-05,18.02036]
[1777848457352,37.33,79318.27,5.5,-0.15277,8e-05,18.02305]
[1777848457509,37.33,79318.4,5.5,-0.15276,8e-05,18.02277]
[1777848458328,37.33,79318.4,5.5,-0.15276,8e-05,18.02277]
[1777848458430,37.33,79321.68,5.5,-0.1525,8e-05,18.0028]
[1777848460534,37.33,79328.05,5.5,-0.15198,8e-05,17.96354]
[1777848462636,37.33,79327.53,5.5,-0.15203,8e-05,17.96747]
[1777848462836,37.33,79327.53,5.5,-0.15203,8e-05,17.96747]
[1777848463111,37.33,79327.02,5.5,-0.15208,8e-05,17.97103]
[1777848463918,37.33,79315.33,5.5,-0.15305,8e-05,18.04475]
[1777848466052,37.34,79309.75,5.5,-0.15352,8e-05,18.08017]
[1777848466428,37.34,79307.21,5.5,-0.15374,8e-05,18.09654]
[1777848466650,37.34,79307.21,5.5,-0.15374,8e-05,18.09654]
[1777848466759,37.34,79307.21,5.5,-0.15374,8e-05,18.09654]
[1777848466840,37.34,79306.01,5.5,-0.15385,8e-05,18.10466]
[1777848468800,37.34,79307.67,5.5,-0.15372,8e-05,18.09474]
[1777848468897,37.34,79307.45,5.5,-0.15374,8e-05,18.09659]
[1777848470794,37.34,79305.84,5.5,-0.15388,8e-05,18.10721]
[1777848470873,37.34,79306.36,5.5,-0.15384,8e-05,18.10449]
[1777848475000,37.34,79314.4,5.5,-0.15319,8e-05,18.05569]
[1777848480108,37.35,79315.32,5.5,-0.15315,8e-05,18.05249]
[1777848480297,37.35,79315.32,5.5,-0.15315,8e-05,18.05249]
[1777848480342,37.35,79315.32,5.5,-0.15315,8e-05,18.05249]
[1777848480381,37.35,79315.7,5.5,-0.15313,8e-05,18.05062]
[1777848482396,37.35,79329.27,5.5,-0.15201,8e-05,17.96622]
[1777848484199,37.35,79340.81,5.5,-0.15107,8e-05,17.8947]
[1777848485991,37.35,79344.28,5.5,-0.15079,8e-05,17.8734]
[1777848486078,37.35,79350.03,5.5,-0.15032,8e-05,17.83789]
[1777848486808,37.35,79350.03,5.5,-0.15032,8e-05,17.83789]
[1777848489571,37.36,79358.91,5.5,-0.14961,8e-05,17.78368]
[1777848490475,37.36,79358.91,5.5,-0.14961,8e-05,17.78368]
[1777848491451,37.36,79357.94,5.5,-0.1497,8e-05,17.79018]
[1777848495154,37.36,79360.75,5.5,-0.14949,8e-05,17.77444]
[1777848495160,37.36,79360.75,5.5,-0.14949,8e-05,17.77444]
[1777848495350,37.36,79360.75,5.5,-0.14949,8e-05,17.77444]
[1777848495447,37.36,79359.97,5.5,-0.14956,8e-05,17.77977]
[1777848498453,37.36,79352.32,5.5,-0.1502,8e-05,17.82871]
[1777848498831,37.37,79360.06,5.5,-0.14958,8e-05,17.78136]
[1777848503865,37.37,79361.56,5.5,-0.14949,8e-05,17.77426]
[1777848505870,37.37,79360.46,5.5,-0.14958,8e-05,17.78158]
[1777848506730,37.37,79359.58,5.5,-0.14966,8e-05,17.7875]
[1777848506887,37.37,79360.04,5.5,-0.14963,8e-05,17.78506]
[1777848510915,37.38,79346.8,5.5,-0.15074,8e-05,17.87003]
[1777848515866,37.38,79344.45,5.5,-0.15093,8e-05,17.88299]
[1777848521823,37.39,79347.93,5.5,-0.15068,8e-05,17.86425]
[1777848525819,37.39,79350.83,5.5,-0.15047,8e-05,17.84823]
[1777848531055,37.4,79345.12,5.5,-0.15098,8e-05,17.88688]
[1777848536090,37.4,79341.61,5.5,-0.1513,8e-05,17.91108]
[1777848539110,37.41,79329.35,5.5,-0.15232,8e-05,17.98889]
[1777848544272,37.41,79329.15,5.5,-0.15235,8e-05,17.99147]
[1777848548445,37.41,79333.58,5.5,-0.15201,8e-05,17.96529]
[1777848552919,37.42,79331.59,5.5,-0.1522,8e-05,17.97957]
[1777848553209,37.42,79327.16,5.5,-0.15257,8e-05,18.00756]
[1777848554283,37.42,79327.16,5.5,-0.15257,8e-05,18.00756]
[1777848554289,37.42,79327.16,5.5,-0.15257,8e-05,18.00756]
[1777848554336,37.42,79327.16,5.5,-0.15257,8e-05,18.00756]
[1777848555070,37.42,79323.04,5.5,-0.15291,8e-05,18.03379]
[1777848557658,37.42,79320.47,5.5,-0.15314,8e-05,18.05127]
[1777848557750,37.42,79320.47,5.5,-0.15314,8e-05,18.05127]
[1777848557839,37.42,79320.47,5.5,-0.15314,8e-05,18.05127]
[1777848558526,37.42,79311.56,5.5,-0.15389,8e-05,18.1073]
[1777848558716,37.42,79311.56,5.5,-0.15389,8e-05,18.1073]
[1777848559742,37.42,79307.42,5.5,-0.15424,8e-05,18.13362]
[1777848565295,37.44,79299.55,5.5,-0.15498,8e-05,18.18932]
[1777848567831,37.44,79307.13,5.5,-0.15436,8e-05,18.14285]
[1777848569869,37.44,79307.76,5.5,-0.15432,8e-05,18.13982]
[1777848570330,37.44,79307.77,5.5,-0.15432,8e-05,18.14022]
[1777848571778,37.44,79308.03,5.5,-0.15428,8e-05,18.13522]
[1777848576965,37.45,79311.8,5.5,-0.15399,8e-05,18.11348]
[1777848578405,37.45,79310.14,5.5,-0.15413,8e-05,18.12421]
[1777848578444,37.45,79310.14,5.5,-0.15413,8e-05,18.12421]
[1777848579597,37.45,79308.43,5.5,-0.15428,8e-05,18.13522]
[1777848580184,37.45,79310.89,5.5,-0.15408,8e-05,18.12024]
[1777848580258,37.45,79310.89,5.5,-0.15408,8e-05,18.12024]
[1777848580604,37.45,79313.53,5.5,-0.15387,8e-05,18.10416]
[1777848587449,37.46,79325.99,5.5,-0.15288,8e-05,18.02982]
[1777848588006,37.46,79325.99,5.5,-0.15288,8e-05,18.02982]
[1777848588517,37.46,79325.99,5.5,-0.15288,8e-05,18.02982]
[1777848591981,37.46,79324.87,5.5,-0.153,8e-05,18.03879]
[1777848592004,37.46,79324.87,5.5,-0.153,8e-05,18.03879]
[1777848592484,37.46,79328.8,5.5,-0.15268,8e-05,18.01481]
[1777848597518,37.46,79331.7,5.5,-0.15246,8e-05,17.99841]
[1777848602596,37.47,79325.59,5.5,-0.15298,8e-05,18.03779]
[1777848604506,37.47,79320.81,5.5,-0.15338,8e-05,18.06812]
[1777848604568,37.47,79319.92,5.5,-0.15346,8e-05,18.07392]
[1777848604773,37.47,79319.92,5.5,-0.15346,8e-05,18.07392]
[1777848604801,37.47,79319.92,5.5,-0.15346,8e-05,18.07392]
[1777848604839,37.47,79319.92,5.5,-0.15346,8e-05,18.07392]
[1777848605575,37.47,79305.83,5.5,-0.15463,8e-05,18.1621]
[1777848606426,37.47,79305.83,5.5,-0.15463,8e-05,18.1621]
[1777848607926,37.47,79289.31,5.5,-0.15603,8e-05,18.26596]
[1777848607962,37.47,79289.31,5.5,-0.15603,8e-05,18.26596]
[1777848608051,37.47,79289.31,5.5,-0.15603,8e-05,18.26596]
[1777848611081,37.47,79277.93,5.5,-0.15699,8e-05,18.33771]
[1777848618053,37.48,79287.05,5.5,-0.15624,8e-05,18.28225]
[1777848618074,37.48,79287.05,5.5,-0.15624,8e-05,18.28225]
[1777848618122,37.48,79287.05,5.5,-0.15624,8e-05,18.28225]
[1777848618124,37.48,79288.9,5.5,-0.15609,8e-05,18.27122]
[1777848623701,37.48,79294.75,5.5,-0.15562,8e-05,18.23567]
[1777848628737,37.48,79294.55,5.5,-0.15565,8e-05,18.23784]
[1777848630954,37.48,79292.0,5.5,-0.15586,8e-05,18.25389]
[1777848631832,37.48,79294.71,5.5,-0.15562,8e-05,18.23363]
[1777848637435,37.48,79300.1,5.5,-0.15518,8e-05,18.20112]
[1777848642646,37.49,79294.76,5.5,-0.15564,8e-05,18.23528]
[1777848642789,37.49,79294.69,5.5,-0.15564,8e-05,18.23588]
[1777848648879,37.49,79303.53,5.5,-0.15493,8e-05,18.18245]
[1777848654914,37.49,79303.09,5.5,-0.15498,8e-05,18.18608]
[1777848657105,37.49,79303.77,5.5,-0.15493,8e-05,18.1825]
[1777848657367,37.49,79303.77,5.5,-0.15493,8e-05,18.1825]
[1777848657394,37.49,79303.77,5.5,-0.15493,8e-05,18.1825]
[1777848659421,37.49,79310.16,5.5,-0.1544,8e-05,18.14315]
[1777848659679,37.49,79310.16,5.5,-0.1544,8e-05,18.14315]
[1777848661123,37.49,79301.29,5.5,-0.15515,8e-05,18.19884]
[1777848664264,37.5,79301.28,5.5,-0.15515,8e-05,18.19945]
[1777848664394,37.5,79301.22,5.5,-0.15516,8e-05,18.2]
[1777848669021,37.5,79286.83,5.5,-0.15638,8e-05,18.29111]
[1777848674351,37.5,79283.19,5.5,-0.1567,8e-05,18.31459]
[1777848674687,37.5,79283.19,5.5,-0.1567,8e-05,18.31459]
[1777848675005,37.5,79282.93,5.5,-0.15672,8e-05,18.3164]
[1777848675602,37.5,79282.93,5.5,-0.15672,8e-05,18.3164]
[1777848675624,37.5,79268.17,5.5,-0.15797,8e-05,18.40841]
[1777848676315,37.5,79268.17,5.5,-0.15797,8e-05,18.40841]
[1777848676576,37.5,79268.17,5.5,-0.15797,8e-05,18.40841]
[1777848676657,37.5,79261.08,5.5,-0.15857,8e-05,18.45263]
[1777848676953,37.5,79261.08,5.5,-0.15857,8e-05,18.45263]
[1777848676978,37.5,79261.08,5.5,-0.15857,8e-05,18.45263]
[1777848677079,37.5,79253.21,5.5,-0.15924,8e-05,18.50191]
[1777848678032,37.5,79253.21,5.5,-0.15924,8e-05,18.50191]
[1777848678174,37.5,79253.21,5.5,-0.15924,8e-05,18.50191]
[1777848684129,37.51,79247.01,5.5,-0.15978,8e-05,18.54162]
[1777848685569,37.51,79247.01,5.5,-0.15978,8e-05,18.54162]
[1777848691178,37.51,79245.79,5.5,-0.15987,9e-05,18.54645]
[1777848692092,37.51,79245.79,5.5,-0.15987,9e-05,18.54645]
[1777848697219,37.51,79247.31,5.5,-0.15976,8e-05,18.53787]
[1777848701325,37.51,79245.68,5.5,-0.1599,9e-05,18.54842]
[1777848704217,37.51,79245.99,5.5,-0.15988,9e-05,18.54689]
[1777848704841,37.51,79246.34,5.5,-0.15985,8e-05,18.54485]
[1777848705810,37.51,79237.64,5.5,-0.16059,9e-05,18.59906]
[1777848705866,37.51,79237.64,5.5,-0.16059,9e-05,18.59906]
[1777848706283,37.51,79227.42,5.5,-0.16147,9e-05,18.66264]
[1777848706914,37.51,79227.42,5.5,-0.16147,9e-05,18.66264]
[1777848707866,37.51,79227.39,5.5,-0.16147,9e-05,18.66293]
[1777848709598,37.51,79226.27,5.5,-0.16157,9e-05,18.67005]
[1777848709819,37.51,79223.18,5.5,-0.16183,9e-05,18.68926]
[1777848709898,37.51,79223.18,5.5,-0.16183,9e-05,18.68926]
[1777848709912,37.51,79223.18,5.5,-0.16183,9e-05,18.68926]
[1777848709980,37.51,79223.18,5.5,-0.16183,9e-05,18.68926]
[1777848710109,37.51,79223.18,5.5,-0.16183,9e-05,18.68926]
[1777848710316,37.51,79209.36,5.5,-0.16302,9e-05,18.77511]
[1777848711041,37.51,79209.36,5.5,-0.16302,9e-05,18.77511]
[1777848711366,37.51,79209.36,5.5,-0.16302,9e-05,18.77511]
[1777848714157,37.51,79203.43,5.5,-0.16353,9e-05,18.81204]
[1777848714580,37.51,79205.59,5.5,-0.16335,9e-05,18.79864]
[1777848716360,37.51,79222.56,5.5,-0.16188,9e-05,18.69299]
[1777848718166,37.51,79225.69,5.5,-0.16162,9e-05,18.67353]
[1777848723448,37.51,79224.34,5.5,-0.16173,9e-05,18.68192]
[1777848723827,37.51,79218.9,5.5,-0.1622,9e-05,18.7157]
[1777848728445,37.51,79198.9,5.5,-0.16391,9e-05,18.83919]
[1777848731185,37.51,79197.56,5.5,-0.16402,9e-05,18.84703]
[1777848731426,37.51,79197.56,5.5,-0.16402,9e-05,18.84703]
[1777848731466,37.51,79193.54,5.5,-0.16437,9e-05,18.87176]
[1777848733840,37.51,79195.16,5.5,-0.16422,9e-05,18.86156]
[1777848736205,37.51,79194.77,5.5,-0.16426,9e-05,18.86399]
[1777848736330,37.51,79194.77,5.5,-0.16426,9e-05,18.86399]
[1777848736501,37.51,79182.65,5.5,-0.16531,9e-05,18.93931]
[1777848738122,37.51,79181.9,5.5,-0.16537,9e-05,18.94396]
[1777848738389,37.51,79181.9,5.5,-0.16537,9e-05,18.94396]
[1777848739728,37.51,79178.05,5.5,-0.16571,9e-05,18.96785]
[1777848741803,37.51,79175.06,5.5,-0.16597,9e-05,18.98622]
[1777848742120,37.51,79175.06,5.5,-0.16597,9e-05,18.98622]
[1777848742445,37.51,79175.06,5.5,-0.16597,9e-05,18.98622]
[1777848742459,37.51,79175.06,5.5,-0.16597,9e-05,18.98622]
[1777848742671,37.51,79180.11,5.5,-0.16553,9e-05,18.95482]
[1777848743998,37.51,79186.66,5.5,-0.16496,9e-05,18.91419]
[1777848745872,37.51,79188.16,5.5,-0.16483,9e-05,18.90507]
[1777848751616,37.51,79188.75,5.5,-0.16476,9e-05,18.89837]
[1777848756654,37.51,79186.82,5.5,-0.16494,9e-05,18.91088]
[1777848761689,37.51,79187.41,5.5,-0.16489,9e-05,18.90771]
[1777848764750,37.51,79187.14,5.5,-0.16492,9e-05,18.9096]
[1777848765541,37.51,79187.38,5.5,-0.1649,9e-05,18.90821]
[1777848766308,37.51,79187.25,5.5,-0.16491,9e-05,18.90913]
[1777848770091,37.51,79189.67,5.5,-0.16471,9e-05,18.8946]
[1777848771278,37.51,79191.34,5.5,-0.16457,9e-05,18.88436]
[1777848771759,37.51,79192.8,5.5,-0.16444,9e-05,18.87543]
[1777848776794,37.51,79194.17,5.5,-0.16432,9e-05,18.86678]
[1777848779048,37.51,79188.63,5.5,-0.1648,9e-05,18.90118]
[1777848779566,37.51,79189.37,5.5,-0.16474,9e-05,18.89643]
[1777848784147,37.51,79187.64,5.5,-0.16489,9e-05,18.90727]
[1777848789885,37.51,79185.16,5.5,-0.16511,9e-05,18.92287]
[1777848794920,37.51,79184.6,5.5,-0.16516,9e-05,18.92649]
[1777848796771,37.51,79184.6,5.5,-0.16516,9e-05,18.92649]
[1777848797982,37.52,79183.8,5.5,-0.16523,9e-05,18.9315]
[1777848800149,37.52,79172.24,5.5,-0.16624,9e-05,19.00357]
[1777848800587,37.52,79172.24,5.5,-0.16624,9e-05,19.00357]
[1777848800883,37.52,79170.66,5.5,-0.16638,9e-05,19.0134]
[1777848801663,37.52,79170.66,5.5,-0.16638,9e-05,19.0134]
[1777848806694,37.52,79181.55,5.5,-0.16543,9e-05,18.94596]
[1777848812834,37.52,79186.12,5.5,-0.16502,9e-05,18.91444]
[1777848812890,37.52,79185.02,5.5,-0.16511,9e-05,18.92136]
[1777848813325,37.52,79194.44,5.5,-0.1643,9e-05,18.86298]
[1777848819090,37.52,79200.38,5.5,-0.16378,9e-05,18.82578]
[1777848824125,37.52,79200.68,5.5,-0.16375,9e-05,18.82363]
[1777848829162,37.52,79199.96,5.5,-0.16381,9e-05,18.82775]
[1777848830987,37.52,79202.04,5.5,-0.16363,9e-05,18.81476]
[1777848831583,37.52,79208.0,5.5,-0.16311,9e-05,18.77769]
[1777848837220,37.51,79209.02,5.5,-0.16302,9e-05,18.77079]
[1777848840446,37.51,79208.97,5.5,-0.16302,9e-05,18.77091]
[1777848840502,37.51,79208.97,5.5,-0.16302,9e-05,18.77091]
[1777848846057,37.51,79211.31,5.5,-0.16281,9e-05,18.75589]
[1777848850752,37.51,79219.36,5.5,-0.16211,9e-05,18.70564]
[1777848851762,37.51,79218.84,5.5,-0.16216,9e-05,18.70885]
[1777848852148,37.51,79213.1,5.5,-0.16265,9e-05,18.74448]
[1777848852857,37.51,79197.69,5.5,-0.16398,9e-05,18.84026]
[1777848858367,37.51,79192.56,5.5,-0.16441,9e-05,18.87073]
[1777848863401,37.51,79193.33,5.5,-0.16433,9e-05,18.86484]
[1777848865600,37.51,79193.33,5.5,-0.16433,9e-05,18.86484]
[1777848865625,37.51,79193.33,5.5,-0.16433,9e-05,18.86484]
[1777848865693,37.51,79193.33,5.5,-0.16433,9e-05,18.86484]
[1777848865705,37.51,79193.33,5.5,-0.16433,9e-05,18.86484]
[1777848865877,37.51,79193.36,5.5,-0.16432,9e-05,18.86422]
[1777848866132,37.51,79193.36,5.5,-0.16432,9e-05,18.86422]
[1777848866251,37.51,79193.36,5.5,-0.16432,9e-05,18.86422]
[1777848866729,37.51,79173.42,5.5,-0.16605,9e-05,18.98807]
[1777848867199,37.51,79173.42,5.5,-0.16605,9e-05,18.98807]
[1777848867897,37.51,79172.34,5.5,-0.16614,9e-05,18.99459]
[1777848869614,37.51,79172.34,5.5,-0.16614,9e-05,18.99454]
[1777848874570,37.5,79173.92,5.5,-0.16597,9e-05,18.98011]
[1777848874651,37.5,79173.92,5.5,-0.16597,9e-05,18.98011]
[1777848874865,37.5,79172.79,5.5,-0.16606,9e-05,18.98694]
[1777848878296,37.5,79173.9,5.5,-0.16597,9e-05,18.98001]
[1777848879134,37.5,79173.83,5.5,-0.16597,9e-05,18.98045]
[1777848885512,37.5,79174.48,5.5,-0.16592,9e-05,18.97648]
[1777848891601,37.5,79176.18,5.5,-0.16577,9e-05,18.96604]
[1777848894946,37.5,79175.64,5.5,-0.16582,9e-05,18.96943]
[1777848895686,37.5,79175.64,5.5,-0.16582,9e-05,18.96943]
[1777848899239,37.5,79174.47,5.5,-0.16592,9e-05,18.9767]
[1777848900373,37.5,79174.24,5.5,-0.16594,9e-05,18.97812]
[1777848903177,37.5,79179.09,5.5,-0.16552,9e-05,18.94805]
[1777848908485,37.5,79178.98,5.5,-0.16553,9e-05,18.94893]
[1777848914311,37.5,79178.15,5.5,-0.16561,9e-05,18.95436]
[1777848919797,37.5,79173.47,5.5,-0.16602,9e-05,18.98348]
[1777848924833,37.5,79172.97,5.5,-0.16606,9e-05,18.98667]
[1777848927070,37.51,79172.86,5.5,-0.16607,9e-05,18.98737]
[1777848932499,37.51,79175.89,5.5,-0.16578,9e-05,18.96508]
[1777848937927,37.51,79174.34,5.5,-0.16592,9e-05,18.975]
[1777848942962,37.51,79170.04,5.5,-0.1663,9e-05,19.00192]
[1777848943544,37.51,79170.04,5.5,-0.1663,9e-05,19.00192]
[1777848943580,37.51,79170.04,5.5,-0.1663,9e-05,19.00192]
[1777848945758,37.51,79158.33,5.5,-0.16733,9e-05,19.07456]
[1777848951018,37.51,79163.58,5.5,-0.16686,9e-05,19.04164]
[1777848956053,37.51,79166.06,5.5,-0.16664,9e-05,19.02598]
[1777848957273,37.51,79166.06,5.5,-0.16664,9e-05,19.02598]
[1777848962518,37.5,79169.3,5.5,-0.16636,9e-05,19.00563]
[1777848967909,37.5,79170.03,5.5,-0.16629,9e-05,19.00096]
[1777848973170,37.5,79170.07,5.5,-0.16628,9e-05,19.00049]
[1777848976428,37.5,79174.56,5.5,-0.16589,9e-05,18.97258]
[1777848976697,37.5,79174.56,5.5,-0.16589,9e-05,18.97258]
[1777848976765,37.5,79174.56,5.5,-0.16589,9e-05,18.97258]
[1777848976835,37.5,79175.95,5.5,-0.16577,9e-05,18.96398]
[1777848982235,37.5,79187.23,5.5,-0.16477,9e-05,18.8928]
[1777848984870,37.5,79189.01,5.5,-0.16462,9e-05,18.88158]
[1777848984952,37.5,79189.01,5.5,-0.16462,9e-05,18.88158]
[1777848985495,37.5,79175.41,5.5,-0.1658,9e-05,18.96591]
[1777848990517,37.5,79170.86,5.5,-0.16619,9e-05,18.99417]
[1777848996334,37.5,79172.22,5.5,-0.16605,9e-05,18.98177]
[1777849001369,37.5,79175.59,5.5,-0.16575,9e-05,18.96085]
[1777849006404,37.5,79175.63,5.5,-0.16576,9e-05,18.96092]
[1777849011438,37.5,79175.71,5.5,-0.16575,9e-05,18.96078]
[1777849016523,37.5,79175.71,5.5,-0.16576,9e-05,18.96108]
[1777849022516,37.5,79172.54,5.5,-0.16604,9e-05,18.98116]
[1777849023110,37.5,79172.54,5.5,-0.16604,9e-05,18.98116]
[1777849024898,37.5,79176.01,5.5,-0.16574,9e-05,18.95967]
[1777849024991,37.5,79178.44,5.5,-0.16553,9e-05,18.94466]
[1777849025407,37.5,79178.44,5.5,-0.16553,9e-05,18.94466]
[1777849028631,37.5,79183.9,5.5,-0.16505,9e-05,18.91077]
[1777849028645,37.5,79183.9,5.5,-0.16505,9e-05,18.91077]
[1777849028709,37.5,79183.9,5.5,-0.16505,9e-05,18.91077]
[1777849028782,37.5,79185.63,5.5,-0.1649,9e-05,18.90007]
[1777849034600,37.5,79187.9,5.5,-0.1647,9e-05,18.88525]
[1777849037833,37.5,79188.13,5.5,-0.16467,9e-05,18.88359]
[1777849043663,37.5,79186.34,5.5,-0.16481,9e-05,18.89337]
[1777849048698,37.5,79188.51,5.5,-0.16461,9e-05,18.8789]
[1777849051020,37.5,79188.51,5.5,-0.16461,9e-05,18.8789]
[1777849056364,37.49,79190.95,5.5,-0.16435,9e-05,18.85859]
[1777849062551,37.49,79194.71,5.5,-0.16401,9e-05,18.8342]
[1777849064984,37.49,79194.15,5.5,-0.16406,9e-05,18.83738]
[1777849065085,37.49,79194.55,5.5,-0.16402,9e-05,18.83475]
[1777849065900,37.49,79194.55,5.5,-0.16402,9e-05,18.83475]
[1777849066468,37.49,79193.75,5.5,-0.16409,9e-05,18.83978]
[1777849066637,37.49,79193.75,5.5,-0.16409,9e-05,18.83978]
[1777849069345,37.49,79195.31,5.5,-0.16396,9e-05,18.83024]
[1777849070572,37.49,79192.67,5.5,-0.16419,9e-05,18.8467]
[1777849071437,37.49,79189.4,5.5,-0.16447,9e-05,18.86704]
[1777849073110,37.49,79189.37,5.5,-0.16448,9e-05,18.86754]
[1777849075292,37.49,79189.85,5.5,-0.16444,9e-05,18.86477]
[1777849078514,37.49,79184.61,5.5,-0.1649,9e-05,18.89761]
[1777849079040,37.49,79184.61,5.5,-0.1649,9e-05,18.89761]
[1777849082841,37.49,79188.71,5.5,-0.16455,9e-05,18.87258]
[1777849088050,37.49,79190.26,5.5,-0.16442,9e-05,18.86356]
[1777849096027,37.5,79186.32,5.5,-0.16478,9e-05,18.8894]
[1777849096344,37.5,79186.32,5.5,-0.16478,9e-05,18.8894]
[1777849097850,37.5,79182.87,5.5,-0.16508,9e-05,18.91093]
[1777849099684,37.5,79181.41,5.5,-0.16521,9e-05,18.92016]
[1777849100863,37.5,79182.33,5.5,-0.16513,9e-05,18.91452]
[1777849102271,37.5,79182.48,5.5,-0.16512,9e-05,18.91366]
[1777849102350,37.5,79182.48,5.5,-0.16512,9e-05,18.91366]
[1777849105505,37.5,79178.57,5.5,-0.16546,9e-05,18.93803]
[1777849105507,37.5,79178.57,5.5,-0.16546,9e-05,18.93803]
[1777849107361,37.5,79170.43,5.5,-0.16617,9e-05,18.98864]
[1777849113146,37.5,79161.31,5.5,-0.16695,9e-05,19.04139]
[1777849115656,37.5,79160.54,5.5,-0.16701,9e-05,19.04612]
[1777849117056,37.5,79160.92,5.5,-0.16698,9e-05,19.04365]
[1777849119139,37.5,79161.03,5.5,-0.16697,9e-05,19.04296]
[1777849120612,37.5,79170.53,5.5,-0.16614,9e-05,18.98406]
[1777849124603,37.5,79177.63,5.5,-0.16552,9e-05,18.94023]
[1777849130265,37.5,79179.38,5.5,-0.16537,9e-05,18.92967]
[1777849136307,37.5,79179.29,5.5,-0.16539,9e-05,18.93063]
[1777849142349,37.5,79176.64,5.5,-0.16562,9e-05,18.94731]
[1777849147580,37.5,79177.25,5.5,-0.16557,9e-05,18.94364]
[1777849153426,37.5,79178.61,5.5,-0.16545,9e-05,18.93519]
[1777849158461,37.5,79180.89,5.5,-0.16525,9e-05,18.92111]
[1777849163121,37.5,79180.74,5.5,-0.16527,9e-05,18.9221]
[1777849168267,37.5,79173.88,5.5,-0.16586,9e-05,18.96447]
[1777849169398,37.5,79176.7,5.5,-0.16562,9e-05,18.94692]
[1777849171400,37.5,79177.41,5.5,-0.16555,9e-05,18.94247]
[1777849177594,37.5,79175.03,5.5,-0.16573,9e-05,18.95332]
[1777849182629,37.5,79175.05,5.5,-0.16573,9e-05,18.953]
[1777849187664,37.5,79174.05,5.5,-0.16581,9e-05,18.95897]
[1777849193706,37.5,79171.73,5.5,-0.16601,9e-05,18.97299]
[1777849197273,37.5,79171.46,5.5,-0.16603,9e-05,18.97445]
[1777849201039,37.5,79168.98,5.5,-0.16625,9e-05,18.98991]
[1777849201109,37.5,79168.98,5.5,-0.16625,9e-05,18.98991]
[1777849201129,37.5,79168.95,5.5,-0.16625,9e-05,18.99017]
[1777849201390,37.5,79168.95,5.5,-0.16625,9e-05,18.99017]
[1777849202769,37.5,79160.04,5.5,-0.16703,9e-05,19.04556]
[1777849203013,37.5,79160.04,5.5,-0.16703,9e-05,19.04556]
[1777849203016,37.5,79160.04,5.5,-0.16703,9e-05,19.04556]
[1777849203168,37.5,79160.04,5.5,-0.16703,9e-05,19.04556]
[1777849203176,37.5,79163.33,5.5,-0.16675,9e-05,19.02517]
[1777849203514,37.5,79163.33,5.5,-0.16675,9e-05,19.02517]
[1777849203521,37.5,79163.33,5.5,-0.16675,9e-05,19.02517]
[1777849203901,37.5,79163.33,5.5,-0.16675,9e-05,19.02517]
[1777849203936,37.5,79163.33,5.5,-0.16675,9e-05,19.02517]
[1777849203993,37.5,79169.14,5.5,-0.16624,9e-05,18.98927]
[1777849206698,37.5,79176.66,5.5,-0.16558,9e-05,18.94249]
[1777849206816,37.5,79176.66,5.5,-0.16558,9e-05,18.94249]
[1777849210008,37.5,79174.8,5.5,-0.16574,9e-05,18.95401]
[1777849210081,37.5,79173.7,5.5,-0.16584,9e-05,18.9608]
[1777849210324,37.5,79173.7,5.5,-0.16584,9e-05,18.9608]
[1777849210472,37.5,79173.7,5.5,-0.16584,9e-05,18.9608]
[1777849210955,37.5,79173.7,5.5,-0.16584,9e-05,18.9608]
[1777849211056,37.5,79159.15,5.5,-0.16711,9e-05,19.05123]
[1777849211589,37.5,79159.15,5.5,-0.16711,9e-05,19.05123]
[1777849212678,37.5,79156.71,5.5,-0.16733,9e-05,19.06658]
[1777849217974,37.5,79157.44,5.5,-0.16728,9e-05,19.06305]
[1777849219261,37.5,79157.3,5.5,-0.1673,9e-05,19.06412]
[1777849222706,37.5,79157.27,5.5,-0.16731,9e-05,19.06513]
[1777849225815,37.51,79157.96,5.5,-0.16726,9e-05,19.06136]
[1777849225882,37.51,79157.96,5.5,-0.16726,9e-05,19.06136]
[1777849227524,37.51,79155.82,5.5,-0.16745,9e-05,19.07493]
[1777849233517,37.51,79155.36,5.5,-0.16747,9e-05,19.07481]
[1777849233539,37.51,79155.36,5.5,-0.16747,9e-05,19.07481]
[1777849239036,37.51,79146.72,5.5,-0.16825,9e-05,19.12934]
[1777849244071,37.51,79145.72,5.5,-0.16834,9e-05,19.13621]
[1777849244361,37.51,79145.72,5.5,-0.16834,9e-05,19.13621]
[1777849249265,37.51,79146.12,5.5,-0.16832,9e-05,19.13426]
[1777849251812,37.51,79146.07,5.5,-0.16833,9e-05,19.13497]
[1777849251890,37.51,79146.07,5.5,-0.16833,9e-05,19.13497]
[1777849254394,37.51,79129.65,5.5,-0.16978,9e-05,19.23691]
[1777849254541,37.51,79129.65,5.5,-0.16978,9e-05,19.23691]
[1777849255493,37.51,79128.76,5.5,-0.16986,9e-05,19.24242]
[1777849257484,37.51,79129.45,5.5,-0.1698,9e-05,19.23807]
[1777849257668,37.51,79129.45,5.5,-0.1698,9e-05,19.23807]
[1777849263209,37.51,79131.2,5.5,-0.16964,9e-05,19.22731]
[1777849268244,37.51,79131.48,5.5,-0.16962,9e-05,19.22568]
[1777849269989,37.51,79130.5,5.5,-0.16971,9e-05,19.23177]
[1777849275293,37.51,79126.51,5.5,-0.17006,9e-05,19.25635]
[1777849279150,37.51,79128.43,5.5,-0.16989,9e-05,19.24443]
[1777849280267,37.51,79131.56,5.5,-0.16961,9e-05,19.22503]
[1777849281105,37.51,79134.66,5.5,-0.16934,9e-05,19.20583]
[1777849281421,37.51,79134.66,5.5,-0.16934,9e-05,19.20586]
[1777849281445,37.51,79134.66,5.5,-0.16934,9e-05,19.20586]
[1777849283068,37.51,79137.53,5.5,-0.16908,9e-05,19.18814]
[1777849283166,37.51,79137.53,5.5,-0.16908,9e-05,19.18814]
[1777849283177,37.51,79137.53,5.5,-0.16908,9e-05,19.18814]
[1777849284268,37.51,79142.79,5.5,-0.16862,9e-05,19.15562]
[1777849284805,37.51,79143.7,5.5,-0.16854,9e-05,19.15011]
[1777849284821,37.51,79143.7,5.5,-0.16854,9e-05,19.15011]
[1777849285107,37.51,79143.7,5.5,-0.16854,9e-05,19.15011]
[1777849287289,37.51,79146.68,5.5,-0.16828,9e-05,19.13179]
[1777849289885,37.51,79141.87,5.5,-0.16871,9e-05,19.16177]
[1777849291417,37.52,79141.93,5.5,-0.1687,9e-05,19.16154]
[1777849296440,37.52,79141.89,5.5,-0.16869,9e-05,19.15843]
[1777849299658,37.52,79143.2,5.5,-0.16857,9e-05,19.15049]
[1777849299663,37.52,79143.2,5.5,-0.16857,9e-05,19.15049]
[1777849301847,37.52,79143.45,5.5,-0.16855,9e-05,19.14904]
[1777849301909,37.52,79143.45,5.5,-0.16855,9e-05,19.14904]
[1777849302139,37.52,79149.41,5.5,-0.16803,9e-05,19.11213]
[1777849302482,37.52,79163.49,5.5,-0.16679,9e-05,19.02485]
[1777849305602,37.52,79165.73,5.5,-0.1666,9e-05,19.01123]
[1777849311477,37.52,79164.01,5.5,-0.16675,9e-05,19.0219]
[1777849316525,37.52,79164.52,5.5,-0.1667,9e-05,19.01847]
[1777849319050,37.52,79164.24,5.5,-0.16673,9e-05,19.02009]
[1777849324388,37.52,79169.05,5.5,-0.16631,9e-05,18.99079]
[1777849325021,37.52,79169.05,5.5,-0.16631,9e-05,18.99079]
[1777849330679,37.52,79176.6,5.5,-0.16566,9e-05,18.94409]
[1777849335239,37.52,79183.3,5.5,-0.16508,9e-05,18.90263]
[1777849335322,37.52,79183.3,5.5,-0.16508,9e-05,18.90263]
[1777849335341,37.52,79186.57,5.5,-0.16479,9e-05,18.88243]
[1777849335576,37.52,79186.57,5.5,-0.16479,9e-05,18.88243]
[1777849335659,37.52,79186.57,5.5,-0.16479,9e-05,18.88243]
[1777849336249,37.52,79186.57,5.5,-0.16479,9e-05,18.88243]
[1777849337948,37.52,79194.47,5.5,-0.16411,9e-05,18.8336]
[1777849338294,37.52,79194.47,5.5,-0.16411,9e-05,18.8336]
[1777849339306,37.52,79191.48,5.5,-0.16437,9e-05,18.85231]
[1777849340022,37.52,79193.5,5.5,-0.1642,9e-05,18.83991]
[1777849340676,37.52,79193.0,5.5,-0.16424,9e-05,18.84317]
[1777849344311,37.52,79193.67,5.5,-0.16419,9e-05,18.83947]
[1777849344600,37.52,79196.48,5.5,-0.16395,9e-05,18.8222]
[1777849349813,37.52,79195.89,5.5,-0.16402,9e-05,18.82701]
[1777849355855,37.53,79196.73,5.5,-0.16394,9e-05,18.81932]
[1777849356676,37.53,79196.73,5.5,-0.16394,9e-05,18.81932]
[1777849358364,37.53,79197.08,5.5,-0.16391,9e-05,18.81736]
[1777849359056,37.53,79201.01,5.5,-0.16357,9e-05,18.79319]
[1777849359077,37.53,79212.64,5.5,-0.16257,9e-05,18.72123]
[1777849359827,37.53,79212.64,5.5,-0.16257,9e-05,18.72123]
[1777849360499,37.53,79213.75,5.5,-0.16248,9e-05,18.71469]
[1777849362321,37.53,79213.75,5.5,-0.16248,9e-05,18.71469]
[1777849362520,37.53,79213.83,5.5,-0.16249,9e-05,18.71492]
[1777849362904,37.53,79215.74,5.5,-0.16233,9e-05,18.70337]
[1777849365496,37.53,79220.92,5.5,-0.16189,9e-05,18.6716]
[1777849365756,37.53,79220.92,5.5,-0.16189,9e-05,18.6716]
[1777849365762,37.53,79220.92,5.5,-0.16189,9e-05,18.6716]
[1777849365886,37.53,79220.92,5.5,-0.16189,9e-05,18.6716]
[1777849366157,37.53,79220.92,5.5,-0.16189,9e-05,18.6716]
[1777849366259,37.53,79222.41,5.5,-0.16176,9e-05,18.66258]
[1777849366936,37.53,79207.51,5.5,-0.16304,9e-05,18.75529]
[1777849367779,37.53,79207.51,5.5,-0.16304,9e-05,18.75529]
[1777849367970,37.53,79208.74,5.5,-0.16294,9e-05,18.74772]
[1777849373431,37.54,79207.96,5.5,-0.16302,9e-05,18.7536]
[1777849373667,37.54,79206.66,5.5,-0.16314,9e-05,18.76193]
[1777849373985,37.54,79215.46,5.5,-0.16238,9e-05,18.70754]
[1777849375701,37.54,79225.05,5.5,-0.16156,9e-05,18.64812]
[1777849375781,37.54,79225.05,5.5,-0.16156,9e-05,18.64812]
[1777849376087,37.54,79214.03,5.5,-0.16251,9e-05,18.71676]
[1777849378040,37.54,79209.39,5.5,-0.16291,9e-05,18.74585]
[1777849382830,37.54,79216.23,5.5,-0.16234,9e-05,18.70438]
[1777849383244,37.54,79217.1,5.5,-0.16227,9e-05,18.69923]
[1777849384266,37.54,79217.1,5.5,-0.16227,9e-05,18.69923]
[1777849385554,37.54,79225.99,5.5,-0.16151,9e-05,18.64417]
[1777849388354,37.54,79228.75,5.5,-0.16127,9e-05,18.6271]
[1777849388370,37.54,79228.75,5.5,-0.16127,9e-05,18.6271]
[1777849388729,37.54,79230.59,5.5,-0.16111,9e-05,18.61573]
[1777849389602,37.54,79234.24,5.5,-0.1608,9e-05,18.59314]
[1777849395140,37.54,79234.51,5.5,-0.16079,9e-05,18.59207]
[1777849400392,37.54,79228.94,5.5,-0.16127,9e-05,18.62692]
[1777849406764,37.54,79239.39,5.5,-0.16038,9e-05,18.56236]
[1777849407816,37.54,79238.82,5.5,-0.16043,9e-05,18.56602]
[1777849407946,37.54,79238.82,5.5,-0.16043,9e-05,18.56602]
[1777849413159,37.55,79245.09,5.5,-0.15988,9e-05,18.52404]
[1777849416162,37.55,79245.09,5.5,-0.15989,9e-05,18.52441]
[1777849416880,37.55,79244.91,5.5,-0.15991,9e-05,18.52591]
[1777849417299,37.55,79244.91,5.5,-0.15991,9e-05,18.52591]
[1777849420585,37.55,79248.63,5.5,-0.1596,8e-05,18.50341]
[1777849420983,37.55,79248.63,5.5,-0.1596,8e-05,18.50341]
[1777849423780,37.55,79248.43,5.5,-0.15962,8e-05,18.50535]
[1777849426717,37.55,79246.48,5.5,-0.1598,8e-05,18.51837]
[1777849427057,37.55,79246.48,5.5,-0.1598,8e-05,18.51837]
[1777849427834,37.55,79247.81,5.5,-0.15969,8e-05,18.51033]
[1777849428403,37.55,79247.81,5.5,-0.15969,8e-05,18.51033]
[1777849430411,37.55,79247.16,5.5,-0.15975,8e-05,18.51483]
[1777849432764,37.55,79248.67,5.5,-0.15963,8e-05,18.50614]
[1777849435475,37.56,79249.12,5.5,-0.1596,8e-05,18.50384]
[1777849435549,37.56,79249.12,5.5,-0.1596,8e-05,18.50384]
[1777849435737,37.56,79248.99,5.5,-0.15962,8e-05,18.5049]
[1777849436114,37.56,79248.99,5.5,-0.15962,8e-05,18.5049]
[1777849436302,37.56,79248.99,5.5,-0.15962,8e-05,18.5049]
[1777849436456,37.56,79248.99,5.5,-0.15962,8e-05,18.5049]
[1777849436481,37.56,79274.71,5.5,-0.15745,8e-05,18.34542]
[1777849436515,37.56,79274.71,5.5,-0.15745,8e-05,18.34542]
[1777849436565,37.56,79274.71,5.5,-0.15745,8e-05,18.34542]
[1777849437023,37.56,79274.71,5.5,-0.15745,8e-05,18.34542]
[1777849438041,37.56,79278.17,5.5,-0.15716,8e-05,18.32419]
[1777849438743,37.56,79278.3,5.5,-0.15715,8e-05,18.32368]
[1777849439902,37.56,79284.33,5.5,-0.15665,8e-05,18.28652]
[1777849439910,37.56,79284.33,5.5,-0.15665,8e-05,18.28652]
[1777849440454,37.56,79288.23,5.5,-0.15633,8e-05,18.26259]
[1777849442006,37.56,79287.16,5.5,-0.15642,8e-05,18.26968]
[1777849443814,37.56,79286.31,5.5,-0.15651,8e-05,18.27592]
[1777849446327,37.56,79277.76,5.5,-0.15723,8e-05,18.32995]
[1777849447840,37.57,79277.36,5.5,-0.15728,8e-05,18.33322]
[1777849447903,37.57,79277.36,5.5,-0.15728,8e-05,18.33322]
[1777849447950,37.57,79277.36,5.5,-0.15728,8e-05,18.33322]
[1777849448196,37.57,79277.36,5.5,-0.15728,8e-05,18.33322]
[1777849448511,37.57,79275.77,5.5,-0.15742,8e-05,18.34347]
[1777849449745,37.57,79275.77,5.5,-0.15742,8e-05,18.34374]
[1777849450451,37.57,79274.79,5.5,-0.15751,8e-05,18.35007]
[1777849453188,37.57,79264.98,5.5,-0.15834,8e-05,18.41184]
[1777849453271,37.57,79264.98,5.5,-0.15834,8e-05,18.41184]
[1777849454327,37.57,79264.94,5.5,-0.15835,8e-05,18.41245]
[1777849457770,37.57,79253.01,5.5,-0.15938,8e-05,18.48771]
[1777849459578,37.57,79253.39,5.5,-0.15935,8e-05,18.4856]
[1777849461532,37.57,79252.76,5.5,-0.15941,8e-05,18.49001]
[1777849462406,37.57,79252.76,5.5,-0.15941,8e-05,18.49001]
[1777849462434,37.58,79249.18,5.5,-0.15972,8e-05,18.5127]
[1777849463488,37.58,79249.18,5.5,-0.15972,8e-05,18.5127]
[1777849463491,37.58,79249.18,5.5,-0.15972,8e-05,18.5127]
[1777849463521,37.58,79241.84,5.5,-0.16035,9e-05,18.55865]
[1777849468653,37.58,79247.01,5.5,-0.15992,8e-05,18.52733]
[1777849469539,37.58,79247.01,5.5,-0.15992,8e-05,18.52733]
[1777849472153,37.58,79247.25,5.5,-0.1599,8e-05,18.52633]
[1777849473355,37.58,79247.24,5.5,-0.15988,8e-05,18.52283]
[1777849473513,37.58,79247.24,5.5,-0.15988,8e-05,18.52283]
[1777849474938,37.58,79254.45,5.5,-0.15928,8e-05,18.47844]
[1777849476111,37.58,79260.36,5.5,-0.15878,8e-05,18.44199]
[1777849476976,37.58,79260.74,5.5,-0.15875,8e-05,18.43989]
[1777849477115,37.58,79260.74,5.5,-0.15875,8e-05,18.43989]
[1777849477180,37.58,79260.26,5.5,-0.15879,8e-05,18.44314]
[1777849480465,37.58,79260.87,5.5,-0.15874,8e-05,18.43947]
[1777849480527,37.58,79256.56,5.5,-0.15911,8e-05,18.46627]
[1777849485268,37.58,79252.56,5.5,-0.15946,8e-05,18.49183]
[1777849487325,37.58,79252.78,5.5,-0.15944,8e-05,18.4908]
[1777849489495,37.58,79253.59,5.5,-0.15938,8e-05,18.48612]
[1777849489507,37.58,79253.55,5.5,-0.15939,8e-05,18.48653]
[1777849490441,37.58,79253.55,5.5,-0.15939,8e-05,18.48653]
[1777849490543,37.58,79253.58,5.5,-0.15938,8e-05,18.48631]
[1777849494245,37.58,79262.2,5.5,-0.15865,8e-05,18.43223]
[1777849497707,37.58,79261.9,5.5,-0.15866,8e-05,18.43342]
[1777849498884,37.58,79260.38,5.5,-0.15879,8e-05,18.44268]
[1777849498988,37.58,79261.1,5.5,-0.15872,8e-05,18.43803]
[1777849501360,37.58,79252.9,5.5,-0.15942,8e-05,18.48894]
[1777849501543,37.58,79252.62,5.5,-0.15944,8e-05,18.49063]
[1777849502439,37.58,79252.62,5.5,-0.15944,8e-05,18.49063]
[1777849502451,37.58,79252.62,5.5,-0.15944,8e-05,18.49063]
[1777849505878,37.58,79245.92,5.5,-0.16002,9e-05,18.53269]
[1777849509056,37.58,79245.98,5.5,-0.16002,9e-05,18.5326]
[1777849509091,37.58,79245.98,5.5,-0.16002,9e-05,18.5326]
[1777849509104,37.58,79245.98,5.5,-0.16002,9e-05,18.5326]
[1777849509139,37.58,79249.04,5.5,-0.15976,8e-05,18.51371]
[1777849509906,37.58,79249.04,5.5,-0.15976,8e-05,18.51371]
[1777849515413,37.58,79254.84,5.5,-0.15926,8e-05,18.47748]
[1777849515517,37.58,79254.84,5.5,-0.15926,8e-05,18.47748]
[1777849515559,37.58,79254.3,5.5,-0.15931,8e-05,18.48079]
[1777849516205,37.58,79254.3,5.5,-0.15931,8e-05,18.48079]
[1777849516284,37.58,79254.9,5.5,-0.15926,8e-05,18.47717]
[1777849522025,37.58,79251.99,5.5,-0.1595,8e-05,18.4946]
[1777849527060,37.58,79252.9,5.5,-0.15941,8e-05,18.48831]
[1777849532095,37.58,79253.48,5.5,-0.15933,8e-05,18.48037]
[1777849537129,37.58,79255.45,5.5,-0.15916,8e-05,18.46757]
[1777849538101,37.58,79255.45,5.5,-0.15916,8e-05,18.46757]
[1777849538275,37.58,79255.45,5.5,-0.15916,8e-05,18.46757]
[1777849538375,37.58,79250.88,5.5,-0.15954,8e-05,18.49583]
[1777849539450,37.58,79250.88,5.5,-0.15954,8e-05,18.49583]
[1777849539603,37.58,79230.86,5.5,-0.16125,9e-05,18.62007]
[1777849545192,37.58,79225.11,5.5,-0.16173,9e-05,18.65479]
[1777849548372,37.57,79231.04,5.5,-0.16122,9e-05,18.61773]
[1777849549164,37.57,79232.84,5.5,-0.16106,9e-05,18.60646]
[1777849554255,37.57,79234.71,5.5,-0.1609,9e-05,18.59482]
[1777849559291,37.57,79237.07,5.5,-0.1607,9e-05,18.58008]
[1777849564326,37.57,79240.83,5.5,-0.16038,9e-05,18.55681]
[1777849569267,37.57,79245.72,5.5,-0.15996,9e-05,18.52659]
[1777849569361,37.57,79247.81,5.5,-0.15979,8e-05,18.51369]
[1777849570043,37.57,79247.81,5.5,-0.15979,8e-05,18.51369]
[1777849570368,37.57,79248.41,5.5,-0.15973,8e-05,18.50985]
[1777849572220,37.57,79250.83,5.5,-0.15953,8e-05,18.49493]
[1777849572382,37.58,79251.52,5.5,-0.15947,8e-05,18.49077]
[1777849572881,37.58,79251.52,5.5,-0.15947,8e-05,18.49077]
[1777849573558,37.57,79251.63,5.5,-0.15946,8e-05,18.49001]
[1777849574827,37.58,79252.02,5.5,-0.15943,8e-05,18.48772]
[1777849575450,37.58,79252.02,5.5,-0.15943,8e-05,18.48772]
[1777849576562,37.58,79252.38,5.5,-0.1594,8e-05,18.48562]
[1777849576567,37.58,79252.38,5.5,-0.1594,8e-05,18.48562]
[1777849576766,37.58,79252.76,5.5,-0.15937,8e-05,18.48339]
[1777849577417,37.58,79253.19,5.5,-0.15934,8e-05,18.48087]
[1777849578160,37.58,79253.19,5.5,-0.15934,8e-05,18.48087]
[1777849578538,37.58,79251.41,5.5,-0.15949,8e-05,18.49185]
[1777849578918,37.58,79251.41,5.5,-0.15949,8e-05,18.49185]
[1777849579431,37.58,79251.6,5.5,-0.15947,8e-05,18.4908]
[1777849579842,37.58,79251.6,5.5,-0.15947,8e-05,18.4908]
[1777849579937,37.58,79251.6,5.5,-0.15947,8e-05,18.49072]
[1777849585098,37.58,79247.93,5.5,-0.15979,8e-05,18.51401]
[1777849590508,37.58,79249.41,5.5,-0.15967,8e-05,18.50553]
[1777849591672,37.58,79247.25,5.5,-0.15983,8e-05,18.51531]
[1777849592109,37.58,79247.25,5.5,-0.15983,8e-05,18.51531]
[1777849592522,37.58,79238.07,5.5,-0.16062,9e-05,18.57236]
[1777849597557,37.58,79234.97,5.5,-0.16088,9e-05,18.59172]
[1777849602592,37.58,79232.84,5.5,-0.16107,9e-05,18.60502]
[1777849607627,37.58,79232.84,5.5,-0.16107,9e-05,18.60504]
[1777849610662,37.58,79232.84,5.5,-0.16107,9e-05,18.60506]
[1777849615685,37.58,79220.77,5.5,-0.1621,9e-05,18.6797]
[1777849618361,37.58,79220.77,5.5,-0.1621,9e-05,18.6797]
[1777849618461,37.58,79220.77,5.5,-0.1621,9e-05,18.6797]
[1777849618962,37.58,79220.77,5.5,-0.16209,9e-05,18.67942]
[1777849619556,37.58,79220.77,5.5,-0.16209,9e-05,18.67942]
[1777849620195,37.58,79218.81,5.5,-0.16226,9e-05,18.69147]
[1777849620227,37.58,79218.81,5.5,-0.16226,9e-05,18.69147]
[1777849620560,37.58,79218.81,5.5,-0.16226,9e-05,18.69147]
[1777849620661,37.58,79202.3,5.5,-0.16368,9e-05,18.79373]
[1777849621380,37.58,79202.3,5.5,-0.16368,9e-05,18.79373]
[1777849621523,37.58,79202.3,5.5,-0.16368,9e-05,18.79373]
[1777849621585,37.58,79196.72,5.5,-0.16416,9e-05,18.82827]
[1777849622148,37.58,79196.72,5.5,-0.16416,9e-05,18.82827]
[1777849622516,37.58,79195.66,5.5,-0.16425,9e-05,18.83455]
[1777849624124,37.58,79196.33,5.5,-0.16419,9e-05,18.8303]
[1777849624209,37.58,79196.33,5.5,-0.16419,9e-05,18.8303]
[1777849624213,37.58,79196.33,5.5,-0.16419,9e-05,18.8303]
[1777849624393,37.58,79196.33,5.5,-0.16419,9e-05,18.8303]
[1777849624443,37.58,79196.33,5.5,-0.16419,9e-05,18.8303]
[1777849624544,37.58,79196.26,5.5,-0.16419,9e-05,18.83064]
[1777849625461,37.58,79196.26,5.5,-0.16419,9e-05,18.83064]
[1777849625662,37.58,79178.49,5.5,-0.16574,9e-05,18.94086]
[1777849626012,37.58,79178.49,5.5,-0.16574,9e-05,18.94086]
[1777849627683,37.58,79169.87,5.5,-0.16649,9e-05,18.99421]
[1777849627746,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628001,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628098,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628128,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628234,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628336,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628658,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628706,37.58,79168.31,5.5,-0.16662,9e-05,19.00375]
[1777849628628,37.58,79168.76,5.5,-0.16658,9e-05,19.00084]
[1777849629278,37.58,79168.76,5.5,-0.16658,9e-05,19.00084]
[1777849629292,37.58,79168.76,5.5,-0.16658,9e-05,19.00084]
[1777849629698,37.58,79134.76,5.5,-0.16958,9e-05,19.2115]
[1777849630634,37.58,79134.76,5.5,-0.16958,9e-05,19.2115]
[1777849631890,37.58,79130.13,5.5,-0.16999,9e-05,19.2401]
[1777849636848,37.58,79124.9,5.5,-0.17044,9e-05,19.27209]
[1777849637106,37.58,79124.9,5.5,-0.17044,9e-05,19.27209]
[1777849637317,37.58,79124.9,5.5,-0.17044,9e-05,19.27209]
[1777849638013,37.58,79122.78,5.5,-0.17063,9e-05,19.28496]
[1777849638585,37.58,79111.65,5.5,-0.17162,9e-05,19.3536]
[1777849643888,37.57,79112.44,5.5,-0.17153,9e-05,19.34743]
[1777849647250,37.57,79112.48,5.5,-0.17152,9e-05,19.34678]
[1777849651350,37.57,79124.25,5.5,-0.17046,9e-05,19.27327]
[1777849651938,37.57,79123.96,5.5,-0.17046,9e-05,19.27124]
[1777849652063,37.57,79123.96,5.5,-0.17046,9e-05,19.27124]
[1777849652265,37.57,79123.96,5.5,-0.17046,9e-05,19.27124]
[1777849652340,37.57,79123.96,5.5,-0.17046,9e-05,19.27124]
[1777849652703,37.57,79124.77,5.5,-0.17039,9e-05,19.26613]
[1777849653200,37.57,79124.77,5.5,-0.17039,9e-05,19.26613]
[1777849653245,37.57,79124.77,5.5,-0.17039,9e-05,19.26613]
[1777849653700,37.57,79145.79,5.5,-0.16853,9e-05,19.13577]
[1777849654993,37.57,79152.39,5.5,-0.16794,9e-05,19.09462]
[1777849655197,37.57,79152.39,5.5,-0.16794,9e-05,19.09462]
[1777849655419,37.57,79152.39,5.5,-0.16794,9e-05,19.09462]
[1777849655528,37.57,79152.39,5.5,-0.16794,9e-05,19.09462]
[1777849655546,37.57,79152.39,5.5,-0.16794,9e-05,19.09462]
[1777849655710,37.57,79152.39,5.5,-0.16794,9e-05,19.09462]
[1777849656507,37.57,79153.89,5.5,-0.16781,9e-05,19.08509]
[1777849656703,37.57,79168.76,5.5,-0.1665,9e-05,18.99268]
[1777849662024,37.57,79173.32,5.5,-0.1661,9e-05,18.96404]
[1777849667066,37.57,79174.8,5.5,-0.16596,9e-05,18.95471]
[1777849672275,37.57,79173.81,5.5,-0.16605,9e-05,18.9608]
[1777849673193,37.57,79173.59,5.5,-0.16607,9e-05,18.96215]
[1777849679150,37.57,79173.44,5.5,-0.16608,9e-05,18.96302]
[1777849684185,37.57,79172.34,5.5,-0.16618,9e-05,18.9698]
[1777849689261,37.57,79173.89,5.5,-0.16604,9e-05,18.9602]
[1777849694296,37.57,79174.28,5.5,-0.16601,9e-05,18.95779]
[1777849695358,37.57,79174.28,5.5,-0.16601,9e-05,18.95779]
[1777849696884,37.57,79166.14,5.5,-0.16672,9e-05,19.00824]
[1777849696974,37.57,79166.14,5.5,-0.16672,9e-05,19.00824]
[1777849697921,37.57,79161.73,5.5,-0.1671,9e-05,19.03549]
[1777849699744,37.56,79157.62,5.5,-0.16746,9e-05,19.06085]
[1777849703825,37.56,79151.47,5.5,-0.16799,9e-05,19.09824]
[1777849704238,37.56,79151.47,5.5,-0.16799,9e-05,19.09824]
[1777849704460,37.56,79151.47,5.5,-0.16799,9e-05,19.09824]
[1777849704560,37.56,79148.11,5.5,-0.16829,9e-05,19.11885]
[1777849705346,37.56,79148.11,5.5,-0.16829,9e-05,19.11885]
[1777849706766,37.56,79142.44,5.5,-0.16879,9e-05,19.15392]
[1777849706768,37.56,79142.44,5.5,-0.16879,9e-05,19.15392]
[1777849706963,37.56,79139.44,5.5,-0.16905,9e-05,19.17241]
[1777849706970,37.56,79139.44,5.5,-0.16905,9e-05,19.17241]
[1777849707700,37.56,79139.44,5.5,-0.16905,9e-05,19.17241]
[1777849707731,37.56,79139.21,5.5,-0.16907,9e-05,19.17374]
[1777849711534,37.56,79138.96,5.5,-0.16909,9e-05,19.17554]
[1777849712281,37.56,79139.23,5.5,-0.16905,9e-05,19.17022]
[1777849712541,37.56,79139.23,5.5,-0.16905,9e-05,19.17022]
[1777849716515,37.56,79141.67,5.5,-0.16884,9e-05,19.1554]
[1777849716616,37.56,79143.9,5.5,-0.16864,9e-05,19.14168]
[1777849716814,37.56,79143.9,5.5,-0.16864,9e-05,19.14168]
[1777849717484,37.56,79143.9,5.5,-0.16864,9e-05,19.14168]
[1777849717517,37.56,79143.9,5.5,-0.16864,9e-05,19.14168]
[1777849717644,37.56,79144.07,5.5,-0.16863,9e-05,19.1407]
[1777849723097,37.56,79150.47,5.5,-0.16805,9e-05,19.09988]
[1777849728691,37.56,79150.7,5.5,-0.16801,9e-05,19.09727]
[1777849731654,37.56,79156.19,5.5,-0.16752,9e-05,19.06259]
[1777849737624,37.55,79158.26,5.5,-0.16732,9e-05,19.04835]
[1777849739226,37.55,79157.84,5.5,-0.16735,9e-05,19.05078]
[1777849741269,37.55,79158.06,5.5,-0.16733,9e-05,19.04908]
[1777849746687,37.55,79150.47,5.5,-0.16798,9e-05,19.0948]
[1777849752729,37.55,79150.16,5.5,-0.16799,9e-05,19.09536]
[1777849757763,37.54,79149.62,5.5,-0.16802,9e-05,19.09757]
[1777849761101,37.54,79149.91,5.5,-0.16798,9e-05,19.09507]
[1777849761191,37.54,79149.91,5.5,-0.16798,9e-05,19.09507]
[1777849761338,37.54,79149.91,5.5,-0.16798,9e-05,19.09507]
[1777849761455,37.54,79149.91,5.5,-0.16798,9e-05,19.09507]
[1777849761795,37.54,79140.03,5.5,-0.16885,9e-05,19.15603]
[1777849762002,37.54,79140.03,5.5,-0.16885,9e-05,19.15603]
[1777849762474,37.54,79140.03,5.5,-0.16885,9e-05,19.15603]
[1777849762800,37.54,79134.63,5.5,-0.16933,9e-05,19.18933]
[1777849763474,37.54,79134.63,5.5,-0.16933,9e-05,19.18933]
[1777849763807,37.54,79135.88,5.5,-0.16922,9e-05,19.18161]
[1777849764351,37.54,79135.88,5.5,-0.16922,9e-05,19.18161]
[1777849765015,37.54,79136.2,5.5,-0.16918,9e-05,19.17946]
[1777849766042,37.54,79135.41,5.5,-0.16925,9e-05,19.18419]
[1777849767455,37.54,79135.77,5.5,-0.16922,9e-05,19.1818]
[1777849771098,37.54,79135.46,5.5,-0.16924,9e-05,19.18323]
[1777849771678,37.54,79135.46,5.5,-0.16924,9e-05,19.18323]
[1777849771751,37.54,79134.99,5.5,-0.16925,9e-05,19.1821]
[1777849772167,37.54,79134.99,5.5,-0.16925,9e-05,19.1821]
[1777849772290,37.54,79134.99,5.5,-0.16925,9e-05,19.1821]
[1777849772769,37.54,79134.99,5.5,-0.16925,9e-05,19.1821]
[1777849772391,37.54,79129.05,5.5,-0.16978,9e-05,19.21891]
[1777849773422,37.54,79129.05,5.5,-0.16978,9e-05,19.21891]
[1777849773870,37.54,79127.43,5.5,-0.16992,9e-05,19.22892]
[1777849774074,37.54,79127.43,5.5,-0.16992,9e-05,19.22892]
[1777849774145,37.54,79127.43,5.5,-0.16992,9e-05,19.22892]
[1777849774389,37.54,79127.17,5.5,-0.16994,9e-05,19.2303]
[1777849779919,37.54,79122.12,5.5,-0.17039,9e-05,19.26129]
[1777849785272,37.54,79123.45,5.5,-0.17026,9e-05,19.2528]
[1777849785374,37.54,79124.71,5.5,-0.17015,9e-05,19.24487]
[1777849790995,37.53,79125.75,5.5,-0.17004,9e-05,19.23696]
[1777849796663,37.53,79125.26,5.5,-0.17007,9e-05,19.23904]
[1777849796672,37.53,79125.26,5.5,-0.17007,9e-05,19.23904]
[1777849796764,37.53,79125.19,5.5,-0.17007,9e-05,19.23923]
[1777849801658,37.53,79126.04,5.5,-0.16998,9e-05,19.23292]
[1777849806196,37.53,79125.63,5.5,-0.17,9e-05,19.23415]
[1777849812809,37.52,79128.16,5.5,-0.16976,9e-05,19.21704]
[1777849816167,37.52,79120.56,5.5,-0.17042,9e-05,19.26329]
[1777849816175,37.52,79118.89,5.5,-0.17056,9e-05,19.27304]
[1777849821210,37.52,79118.02,5.5,-0.17063,9e-05,19.27785]
[1777849826245,37.52,79117.49,5.5,-0.17067,9e-05,19.28063]
[1777849831280,37.52,79117.86,5.5,-0.17061,9e-05,19.27418]
[1777849836316,37.52,79115.91,5.5,-0.17077,9e-05,19.28584]
[1777849841351,37.51,79111.96,5.5,-0.17112,9e-05,19.30977]
[1777849846386,37.51,79106.36,5.5,-0.17161,9e-05,19.34378]
[1777849851421,37.51,79106.62,5.5,-0.17158,9e-05,19.34154]
[1777849856456,37.51,79105.88,5.5,-0.17163,9e-05,19.34535]
[1777849858268,37.51,79106.04,5.5,-0.17162,9e-05,19.3442]
[1777849858469,37.51,79104.1,5.5,-0.17179,9e-05,19.35606]
[1777849860238,37.51,79099.43,5.5,-0.1722,9e-05,19.38481]
[1777849860543,37.51,79099.43,5.5,-0.1722,9e-05,19.38481]
[1777849861068,37.51,79103.57,5.5,-0.17183,9e-05,19.35901]
[1777849861491,37.51,79116.56,5.5,-0.17067,9e-05,19.27847]
[1777849862323,37.51,79116.56,5.5,-0.17067,9e-05,19.27847]
[1777849862325,37.51,79116.56,5.5,-0.17067,9e-05,19.27847]
[1777849862841,37.51,79116.56,5.5,-0.17067,9e-05,19.27847]
[1777849862894,37.51,79116.6,5.5,-0.17067,9e-05,19.27818]
[1777849862970,37.51,79116.6,5.5,-0.17067,9e-05,19.27818]
[1777849863508,37.51,79116.66,5.5,-0.17066,9e-05,19.27759]
[1777849865594,37.51,79117.18,5.5,-0.17061,9e-05,19.27433]
[1777849867255,37.51,79115.79,5.5,-0.17073,9e-05,19.28288]
[1777849872680,37.51,79117.49,5.5,-0.17058,9e-05,19.27218]
[1777849878614,37.51,79107.95,5.5,-0.17142,9e-05,19.33063]
[1777849883306,37.5,79102.15,5.5,-0.17193,9e-05,19.36594]
[1777849883318,37.5,79102.15,5.5,-0.17193,9e-05,19.36594]
[1777849884826,37.5,79096.64,5.5,-0.17242,9e-05,19.39987]
[1777849884895,37.5,79096.64,5.5,-0.17242,9e-05,19.39987]
[1777849885099,37.5,79092.38,5.5,-0.1728,9e-05,19.42603]
[1777849887441,37.5,79082.75,5.5,-0.17366,9e-05,19.48512]
[1777849887479,37.5,79082.75,5.5,-0.17366,9e-05,19.48512]
[1777849887678,37.5,79082.97,5.5,-0.17364,9e-05,19.48349]
[1777849888180,37.5,79082.97,5.5,-0.17364,9e-05,19.48349]
[1777849888298,37.5,79082.97,5.5,-0.17364,9e-05,19.48349]
[1777849888685,37.5,79087.24,5.5,-0.17325,9e-05,19.457]
[1777849890016,37.5,79091.14,5.5,-0.1729,9e-05,19.4326]
[1777849890956,37.5,79091.14,5.5,-0.1729,9e-05,19.4326]
[1777849891705,37.5,79090.94,5.5,-0.17289,9e-05,19.42963]
[1777849892539,37.5,79090.94,5.5,-0.17289,9e-05,19.42963]
[1777849892713,37.5,79091.1,5.5,-0.17287,9e-05,19.42858]
[1777849894098,37.5,79091.27,5.5,-0.17285,9e-05,19.42729]
[1777849898274,37.5,79091.83,5.5,-0.17279,9e-05,19.42294]
[1777849899128,37.5,79092.61,5.5,-0.17272,9e-05,19.41788]
[1777849901516,37.5,79092.5,5.5,-0.17272,9e-05,19.41811]
[1777849904730,37.49,79095.65,5.5,-0.17243,9e-05,19.39798]
[1777849904743,37.49,79095.65,5.5,-0.17243,9e-05,19.39798]
[1777849904778,37.49,79095.65,5.5,-0.17243,9e-05,19.39798]
[1777849906549,37.49,79085.12,5.5,-0.17337,9e-05,19.46271]
[1777849911846,37.49,79081.67,5.5,-0.17366,9e-05,19.4824]
[1777849912100,37.49,79081.67,5.5,-0.17366,9e-05,19.4824]
[1777849914697,37.49,79079.79,5.5,-0.17382,9e-05,19.49344]
[1777849916301,37.49,79075.74,5.5,-0.17417,9e-05,19.51788]
[1777849921405,37.48,79075.65,5.5,-0.17416,9e-05,19.51685]
[1777849926954,37.48,79073.72,5.5,-0.17431,9e-05,19.52678]
[1777849927744,37.48,79073.72,5.5,-0.17431,9e-05,19.52678]
[1777849928251,37.48,79073.72,5.5,-0.1743,9e-05,19.52645]
[1777849928968,37.48,79073.43,5.5,-0.17432,9e-05,19.52802]
[1777849929171,37.48,79073.43,5.5,-0.17432,9e-05,19.52802]
[1777849929733,37.48,79073.43,5.5,-0.17432,9e-05,19.52802]
[1777849934244,37.48,79072.44,5.5,-0.17441,9e-05,19.53395]
[1777849935010,37.48,79074.89,5.5,-0.17419,9e-05,19.51877]
[1777849936822,37.48,79076.38,5.5,-0.17405,9e-05,19.50933]
[1777849937130,37.48,79081.35,5.5,-0.1736,9e-05,19.47839]
[1777849937446,37.48,79081.35,5.5,-0.1736,9e-05,19.47839]
[1777849942568,37.47,79088.77,5.5,-0.17291,9e-05,19.4312]
[1777849942602,37.47,79088.77,5.5,-0.17291,9e-05,19.4312]
[1777849948394,37.47,79084.99,5.5,-0.17324,9e-05,19.45341]
[1777849951747,37.47,79085.11,5.5,-0.17322,9e-05,19.4519]
[1777849951755,37.47,79085.11,5.5,-0.17322,9e-05,19.4519]
[1777849952098,37.47,79085.05,5.5,-0.17319,9e-05,19.44804]
[1777849953396,37.47,79079.32,5.5,-0.1737,9e-05,19.48324]
[1777849953680,37.47,79079.32,5.5,-0.1737,9e-05,19.48324]
[1777849954254,37.47,79074.92,5.5,-0.1741,9e-05,19.51017]
[1777849954491,37.47,79074.0,5.5,-0.17417,9e-05,19.51553]
[1777849958501,37.47,79072.93,5.5,-0.17427,9e-05,19.52183]
[1777849962038,37.46,79074.65,5.5,-0.1741,9e-05,19.51061]
[1777849962045,37.46,79074.34,5.5,-0.17413,9e-05,19.51241]
[1777849962142,37.46,79074.34,5.5,-0.17413,9e-05,19.51241]
[1777849967249,37.46,79083.98,5.5,-0.17325,9e-05,19.4517]
[1777849967308,37.46,79083.98,5.5,-0.17325,9e-05,19.4517]
[1777849967492,37.46,79083.98,5.5,-0.17325,9e-05,19.4517]
[1777849968527,37.46,79084.7,5.5,-0.17318,9e-05,19.44702]
[1777849968647,37.46,79084.7,5.5,-0.17318,9e-05,19.44702]
[1777849974284,37.46,79083.14,5.5,-0.17329,9e-05,19.45497]
[1777849979319,37.45,79081.31,5.5,-0.17344,9e-05,19.46509]
[1777849980194,37.45,79081.31,5.5,-0.17344,9e-05,19.46509]
[1777849985361,37.45,79076.76,5.5,-0.17384,9e-05,19.49205]
[1777849986388,37.45,79076.76,5.5,-0.17384,9e-05,19.49205]
[1777849990524,37.45,79075.86,5.5,-0.1739,9e-05,19.49663]
[1777849996437,37.45,79075.37,5.5,-0.17393,9e-05,19.49816]
[1777850001473,37.44,79081.09,5.5,-0.1734,9e-05,19.46173]
[1777850004941,37.44,79081.06,5.5,-0.17339,9e-05,19.46157]
[1777850009267,37.44,79072.98,5.5,-0.17411,9e-05,19.51039]
[1777850009276,37.44,79072.98,5.5,-0.17411,9e-05,19.51039]
[1777850009780,37.44,79072.98,5.5,-0.17411,9e-05,19.51039]
[1777850009896,37.44,79072.98,5.5,-0.17411,9e-05,19.51039]
[1777850009928,37.44,79072.98,5.5,-0.17411,9e-05,19.51039]
[1777850009976,37.44,79072.98,5.5,-0.17411,9e-05,19.51039]
[1777850010102,37.44,79066.74,5.5,-0.17467,9e-05,19.5487]
[1777850010471,37.44,79066.74,5.5,-0.17467,9e-05,19.5487]
[1777850010781,37.44,79066.74,5.5,-0.17467,9e-05,19.5487]
[1777850012326,37.44,79054.79,5.5,-0.17572,9e-05,19.61857]
[1777850013266,37.44,79054.44,5.5,-0.17575,9e-05,19.62057]
[1777850019015,37.44,79052.89,5.5,-0.17588,9e-05,19.62933]
[1777850021522,37.43,79044.75,5.5,-0.17662,9e-05,19.67912]
[1777850025918,37.43,79044.9,5.5,-0.17659,9e-05,19.67732]
[1777850031265,37.43,79045.16,5.5,-0.17655,9e-05,19.67439]
[1777850037530,37.43,79053.74,5.5,-0.17575,9e-05,19.62049]
[1777850042761,37.43,79059.16,5.5,-0.17525,9e-05,19.58618]
[1777850047795,37.43,79062.24,5.5,-0.17496,9e-05,19.56676]
[1777850052831,37.42,79063.6,5.5,-0.17484,9e-05,19.55808]
[1777850058873,37.42,79063.99,5.5,-0.1748,9e-05,19.5555]
[1777850063908,37.42,79063.57,5.5,-0.17484,9e-05,19.55799]
[1777850067227,37.42,79063.31,5.5,-0.17486,9e-05,19.55954]
[1777850072092,37.42,79063.43,5.5,-0.17484,9e-05,19.55848]
[1777850072451,37.42,79064.21,5.5,-0.17475,9e-05,19.54963]
[1777850072971,37.42,79068.22,5.5,-0.17438,9e-05,19.52466]
[1777850078006,37.42,79069.38,5.5,-0.17426,9e-05,19.51611]
[1777850084048,37.42,79065.36,5.5,-0.1746,9e-05,19.53938]
[1777850086196,37.41,79064.94,5.5,-0.17463,9e-05,19.54139]
[1777850087068,37.41,79064.25,5.5,-0.17468,9e-05,19.54537]
[1777850092105,37.41,79063.67,5.5,-0.17473,9e-05,19.54833]
[1777850098146,37.41,79066.78,5.5,-0.17444,9e-05,19.52846]
[1777850098235,37.41,79066.78,5.5,-0.17444,9e-05,19.52846]
[1777850098334,37.41,79066.78,5.5,-0.17444,9e-05,19.52837]
[1777850100105,37.41,79066.78,5.5,-0.17444,9e-05,19.52837]
[1777850103975,37.41,79073.68,5.5,-0.1738,9e-05,19.48472]
[1777850109048,37.41,79063.99,5.5,-0.17467,9e-05,19.54417]
[1777850112502,37.41,79063.47,5.5,-0.17471,9e-05,19.54677]
[1777850112575,37.41,79063.47,5.5,-0.17471,9e-05,19.54677]
[1777850112617,37.41,79063.47,5.5,-0.17471,9e-05,19.54677]
[1777850112716,37.41,79063.47,5.5,-0.17471,9e-05,19.54677]
[1777850112885,37.41,79063.47,5.5,-0.17471,9e-05,19.54677]
[1777850112911,37.41,79063.47,5.5,-0.17471,9e-05,19.54677]
[1777850112999,37.4,79063.3,5.5,-0.17472,9e-05,19.54751]
[1777850113785,37.4,79063.3,5.5,-0.17472,9e-05,19.54751]
[1777850113872,37.41,79051.55,5.5,-0.17579,9e-05,19.62028]
[1777850114567,37.41,79051.55,5.5,-0.17579,9e-05,19.62028]
[1777850114775,37.41,79051.55,5.5,-0.17579,9e-05,19.62028]
[1777850115044,37.41,79051.55,5.5,-0.17579,9e-05,19.62028]
[1777850115102,37.41,79051.55,5.5,-0.17579,9e-05,19.62028]
[1777850115157,37.4,79045.36,5.5,-0.17635,9e-05,19.65851]
[1777850115309,37.4,79045.36,5.5,-0.17635,9e-05,19.65851]
[1777850115457,37.4,79045.36,5.5,-0.17635,9e-05,19.65851]
[1777850115848,37.4,79026.45,5.5,-0.17808,9e-05,19.77547]
[1777850116354,37.4,79026.45,5.5,-0.17808,9e-05,19.77547]
[1777850116469,37.4,79026.45,5.5,-0.17808,9e-05,19.77547]
[1777850117117,37.41,79020.72,5.5,-0.17861,9e-05,19.81094]
[1777850117369,37.41,79020.72,5.5,-0.17861,9e-05,19.81094]
[1777850118087,37.41,79020.72,5.5,-0.17861,9e-05,19.81094]
[1777850119062,37.4,79021.19,5.5,-0.17856,9e-05,19.80787]
[1777850119271,37.4,79021.82,5.5,-0.1785,9e-05,19.80382]
[1777850119818,37.4,79021.82,5.5,-0.1785,9e-05,19.80382]
[1777850119874,37.4,79023.54,5.5,-0.17834,9e-05,19.79304]
[1777850120386,37.4,79023.54,5.5,-0.17834,9e-05,19.79304]
[1777850122949,37.4,79028.73,5.5,-0.17787,9e-05,19.76106]
[1777850123035,37.4,79029.44,5.5,-0.1778,9e-05,19.75675]
[1777850123602,37.4,79029.44,5.5,-0.1778,9e-05,19.75675]
[1777850123624,37.4,79028.72,5.5,-0.17787,9e-05,19.76111]
[1777850124342,37.4,79028.72,5.5,-0.17787,9e-05,19.76111]
[1777850124739,37.4,79028.72,5.5,-0.17787,9e-05,19.76111]
[1777850125221,37.4,79028.72,5.5,-0.17787,9e-05,19.76111]
[1777850125958,37.4,79028.08,5.5,-0.17793,9e-05,19.76514]
[1777850127374,37.4,79029.28,5.5,-0.17782,9e-05,19.75757]
[1777850127444,37.4,79029.62,5.5,-0.17778,9e-05,19.7554]
[1777850133412,37.4,79028.64,5.5,-0.17783,9e-05,19.75641]
[1777850138433,37.4,79028.25,5.5,-0.17785,9e-05,19.75781]
[1777850140034,37.4,79027.26,5.5,-0.17794,9e-05,19.76367]
[1777850140217,37.4,79027.26,5.5,-0.17794,9e-05,19.76367]
[1777850140264,37.4,79026.51,5.5,-0.178,9e-05,19.76812]
[1777850141223,37.4,79016.56,5.5,-0.17892,9e-05,19.82955]
[1777850147144,37.4,79009.14,5.5,-0.1796,9e-05,19.87499]
[1777850147272,37.4,79007.93,5.5,-0.17971,9e-05,19.88235]
[1777850151388,37.39,78999.63,5.5,-0.18047,9e-05,19.93292]
[1777850152142,37.39,78999.63,5.5,-0.18047,9e-05,19.93292]
[1777850156130,37.39,78996.29,5.5,-0.18077,9e-05,19.9527]
[1777850160601,37.39,79012.26,5.5,-0.17927,9e-05,19.85307]
[1777850161301,37.39,79012.26,5.5,-0.17927,9e-05,19.85307]
[1777850161790,37.39,79012.1,5.5,-0.17929,9e-05,19.85396]
[1777850162307,37.39,79012.1,5.5,-0.17929,9e-05,19.85396]
[1777850162376,37.39,79012.1,5.5,-0.17928,9e-05,19.85368]
[1777850166065,37.39,79012.77,5.5,-0.17922,9e-05,19.84935]
[1777850166127,37.39,79013.54,5.5,-0.17915,9e-05,19.84451]
[1777850166586,37.39,79013.54,5.5,-0.17915,9e-05,19.84451]
[1777850167627,37.39,79016.74,5.5,-0.17885,9e-05,19.82448]
[1777850168432,37.39,79013.84,5.5,-0.17911,9e-05,19.84217]
[1777850168819,37.39,79013.84,5.5,-0.17911,9e-05,19.84217]
[1777850169191,37.39,79013.84,5.5,-0.17911,9e-05,19.84217]
[1777850172014,37.39,79013.19,5.5,-0.17916,9e-05,19.84542]
[1777850178086,37.38,79017.4,5.5,-0.17875,9e-05,19.81785]
[1777850178187,37.38,79015.65,5.5,-0.17891,9e-05,19.82844]
[1777850179088,37.38,79015.65,5.5,-0.17891,9e-05,19.82844]
[1777850180413,37.38,79011.61,5.5,-0.17927,9e-05,19.85298]
[1777850184531,37.38,79004.2,5.5,-0.17995,9e-05,19.89829]
[1777850190240,37.38,79002.33,5.5,-0.18011,9e-05,19.90894]
[1777850191839,37.38,79004.51,5.5,-0.17991,9e-05,19.89516]
[1777850192615,37.38,79006.8,5.5,-0.17967,9e-05,19.87716]
[1777850193416,37.38,79007.64,5.5,-0.17959,9e-05,19.87171]
[1777850193869,37.38,79007.64,5.5,-0.17959,9e-05,19.87171]
[1777850197570,37.37,79007.86,5.5,-0.17956,9e-05,19.86992]
[1777850198950,37.37,79006.73,5.5,-0.17966,9e-05,19.8768]
[1777850201322,37.37,79016.61,5.5,-0.17874,9e-05,19.81505]
[1777850202188,37.37,79016.61,5.5,-0.17874,9e-05,19.81505]
[1777850203727,37.37,79018.18,5.5,-0.17859,9e-05,19.80502]
[1777850203798,37.37,79018.18,5.5,-0.17859,9e-05,19.80502]
[1777850203911,37.37,79018.18,5.5,-0.17859,9e-05,19.80502]
[1777850203913,37.37,79020.5,5.5,-0.17838,9e-05,19.79052]
[1777850207224,37.37,79025.99,5.5,-0.17786,9e-05,19.75593]
[1777850207271,37.37,79025.99,5.5,-0.17786,9e-05,19.75593]
[1777850207300,37.37,79025.99,5.5,-0.17786,9e-05,19.75593]
[1777850208097,37.37,79027.23,5.5,-0.17774,9e-05,19.74798]
[1777850208215,37.37,79027.23,5.5,-0.17774,9e-05,19.74798]
[1777850208489,37.37,79035.25,5.5,-0.177,9e-05,19.69807]
[1777850209218,37.37,79035.25,5.5,-0.177,9e-05,19.69807]
[1777850210875,37.37,79044.99,5.5,-0.17611,9e-05,19.63739]
[1777850211255,37.37,79044.99,5.5,-0.17611,9e-05,19.63739]
[1777850212139,37.37,79022.78,5.5,-0.17814,9e-05,19.77463]
[1777850212969,37.37,79022.78,5.5,-0.17814,9e-05,19.77463]
[1777850213496,37.37,79019.4,5.5,-0.17845,9e-05,19.79532]
[1777850214317,37.37,79019.4,5.5,-0.17845,9e-05,19.79532]
[1777850213984,37.37,79019.81,5.5,-0.17841,9e-05,19.79253]
[1777850214594,37.37,79019.81,5.5,-0.17841,9e-05,19.79253]
[1777850214991,37.37,79019.72,5.5,-0.17841,9e-05,19.79302]
[1777850216433,37.37,79019.82,5.5,-0.1784,9e-05,19.79216]
[1777850216747,37.37,79019.82,5.5,-0.1784,9e-05,19.79216]
[1777850216951,37.37,79019.82,5.5,-0.1784,9e-05,19.79216]
[1777850216988,37.37,79019.82,5.5,-0.1784,9e-05,19.79216]
[1777850217326,37.37,79019.82,5.5,-0.1784,9e-05,19.79216]
[1777850217203,37.37,79008.7,5.5,-0.17942,9e-05,19.86065]
[1777850218198,37.37,78996.23,5.5,-0.18058,9e-05,19.93759]
[1777850219557,37.36,78996.34,5.5,-0.18056,9e-05,19.93674]
[1777850220173,37.36,78996.34,5.5,-0.18056,9e-05,19.93674]
[1777850226071,37.36,78997.04,5.5,-0.18048,9e-05,19.93115]
[1777850231105,37.36,78996.87,5.5,-0.18048,9e-05,19.93133]
[1777850236141,37.36,78997.31,5.5,-0.18043,9e-05,19.92771]
[1777850241176,37.36,78998.35,5.5,-0.18032,9e-05,19.92036]
[1777850246211,37.35,79003.18,5.5,-0.17986,9e-05,19.88966]
[1777850250999,37.35,79003.54,5.5,-0.17982,9e-05,19.88698]
[1777850253834,37.35,79006.9,5.5,-0.17948,9e-05,19.86198]
[1777850255329,37.35,79007.47,5.5,-0.17942,9e-05,19.85835]
[1777850256739,37.35,79014.32,5.5,-0.17879,9e-05,19.81579]
[1777850258469,37.35,79014.97,5.5,-0.17873,9e-05,19.81169]
[1777850259151,37.35,79014.97,5.5,-0.17873,9e-05,19.81169]
[1777850259330,37.35,79014.97,5.5,-0.17873,9e-05,19.81169]
[1777850259945,37.35,79015.32,5.5,-0.1787,9e-05,19.80949]
[1777850266351,37.35,79007.9,5.5,-0.17937,9e-05,19.85478]
[1777850266428,37.35,79007.9,5.5,-0.17937,9e-05,19.85478]
[1777850267006,37.35,79007.9,5.5,-0.17937,9e-05,19.85478]
[1777850269626,37.35,78996.8,5.5,-0.1804,9e-05,19.92312]
[1777850272261,37.35,78997.19,5.5,-0.18036,9e-05,19.92042]
[1777850277683,37.35,78996.45,5.5,-0.18041,9e-05,19.92431]
[1777850283470,37.34,78994.7,5.5,-0.18055,9e-05,19.93349]
[1777850288482,37.34,78990.81,5.5,-0.1809,9e-05,19.95664]
[1777850291150,37.34,78993.21,5.5,-0.18067,9e-05,19.94133]
[1777850296562,37.33,78996.17,5.5,-0.18037,9e-05,19.92132]
[1777850300262,37.33,78996.42,5.5,-0.18034,9e-05,19.91937]
[1777850300363,37.33,78997.1,5.5,-0.18028,9e-05,19.91496]
[1777850300644,37.33,78997.1,5.5,-0.18028,9e-05,19.91496]
[1777850306308,37.33,78997.56,5.5,-0.18023,9e-05,19.91156]
[1777850311442,37.33,78994.24,5.5,-0.18053,9e-05,19.9314]
[1777850317708,37.33,78993.92,5.5,-0.18052,9e-05,19.92873]
[1777850321547,37.33,78993.29,5.5,-0.18057,9e-05,19.93221]
[1777850322330,37.33,78993.29,5.5,-0.18057,9e-05,19.93221]
[1777850324395,37.33,78981.25,5.5,-0.18169,9e-05,20.00638]
[1777850324641,37.33,78979.54,5.5,-0.18185,9e-05,20.01684]
[1777850326771,37.33,78995.21,5.5,-0.18038,9e-05,19.91941]
[1777850331807,37.32,78996.53,5.5,-0.18025,9e-05,19.9107]
[1777850336842,37.32,78996.74,5.5,-0.18022,9e-05,19.90887]
[1777850342427,37.32,78997.44,5.5,-0.18015,9e-05,19.90413]
[1777850347899,37.32,78994.13,5.5,-0.18045,9e-05,19.92399]
[1777850352953,37.32,78995.04,5.5,-0.18035,9e-05,19.91761]
[1777850357989,37.32,78994.42,5.5,-0.1804,9e-05,19.92087]
[1777850363029,37.32,78993.51,5.5,-0.18048,9e-05,19.92592]
[1777850368065,37.31,78995.14,5.5,-0.18032,9e-05,19.91529]
[1777850373101,37.31,78994.2,5.5,-0.18037,9e-05,19.91687]
[1777850377283,37.31,78993.4,5.5,-0.18045,9e-05,19.92171]
[1777850379604,37.31,78984.71,5.5,-0.18125,9e-05,19.97481]
[1777850383982,37.31,78984.21,5.5,-0.18128,9e-05,19.97718]
[1777850384646,37.31,78987.59,5.5,-0.18097,9e-05,19.95612]
[1777850390220,37.31,78984.08,5.5,-0.18128,9e-05,19.97686]
[1777850395255,37.31,78985.63,5.5,-0.18112,9e-05,19.96647]
[1777850395684,37.31,78985.63,5.5,-0.18112,9e-05,19.96647]
[1777850401297,37.3,78984.6,5.5,-0.18121,9e-05,19.97189]
[1777850408481,37.3,78984.62,5.5,-0.18119,9e-05,19.97111]
[1777850415396,37.3,78984.13,5.5,-0.18122,9e-05,19.97257]
[1777850420432,37.3,78984.37,5.5,-0.18118,9e-05,19.97031]
[1777850425467,37.29,78985.31,5.5,-0.18109,9e-05,19.96377]
[1777850431533,37.29,78983.6,5.5,-0.18124,9e-05,19.97378]
[1777850431818,37.29,78982.55,5.5,-0.18131,9e-05,19.97626]
[1777850432515,37.29,78956.44,5.5,-0.18375,9e-05,20.13735]
[1777850432551,37.29,78956.44,5.5,-0.18375,9e-05,20.13735]
[1777850433278,37.29,78956.44,5.5,-0.18375,9e-05,20.13735]
[1777850434204,37.29,78953.28,5.5,-0.18405,9e-05,20.15685]
[1777850440075,37.29,78951.98,5.5,-0.18416,9e-05,20.1642]
[1777850444269,37.29,78949.85,5.5,-0.18435,9e-05,20.17679]
[1777850444273,37.29,78949.85,5.5,-0.18435,9e-05,20.17679]
[1777850444277,37.29,78949.85,5.5,-0.18435,9e-05,20.17679]
[1777850449635,37.29,78945.52,5.5,-0.18475,9e-05,20.20247]
[1777850454671,37.28,78944.54,5.5,-0.18483,9e-05,20.20766]
[1777850457510,37.28,78944.61,5.5,-0.18482,9e-05,20.20688]
[1777850459126,37.28,78942.14,5.5,-0.18505,9e-05,20.22192]
[1777850459911,37.28,78942.21,5.5,-0.18503,9e-05,20.22112]
[1777850460308,37.28,78942.21,5.5,-0.18503,9e-05,20.22112]
[1777850460713,37.28,78954.22,5.5,-0.1839,9e-05,20.14673]
[1777850464741,37.28,78942.79,5.5,-0.18497,9e-05,20.21681]
[1777850469776,37.28,78942.66,5.5,-0.18496,9e-05,20.21649]
[1777850472358,37.28,78944.74,5.5,-0.18476,9e-05,20.2035]
[1777850477834,37.28,78949.29,5.5,-0.18432,9e-05,20.17456]
[1777850483227,37.27,78948.76,5.5,-0.18437,9e-05,20.17735]
[1777850483927,37.27,78948.8,5.5,-0.18436,9e-05,20.17698]
[1777850484929,37.27,78954.67,5.5,-0.1838,9e-05,20.14064]
[1777850485715,37.27,78959.35,5.5,-0.18336,9e-05,20.1116]
[1777850486505,37.27,78959.35,5.5,-0.18336,9e-05,20.1116]
[1777850487317,37.27,78959.12,5.5,-0.18338,9e-05,20.11299]
[1777850487853,37.27,78959.86,5.5,-0.18331,9e-05,20.10839]
[1777850487921,37.27,78959.86,5.5,-0.18331,9e-05,20.10839]
[1777850488509,37.27,78959.86,5.5,-0.18331,9e-05,20.10839]
[1777850488523,37.27,78960.4,5.5,-0.18326,9e-05,20.10495]
[1777850492781,37.27,78968.28,5.5,-0.18249,9e-05,20.05173]
[1777850492818,37.27,78968.28,5.5,-0.18249,9e-05,20.05173]
[1777850492881,37.27,78968.28,5.5,-0.18249,9e-05,20.05173]
[1777850492938,37.27,78961.42,5.5,-0.18313,9e-05,20.09391]
[1777850493916,37.27,78961.42,5.5,-0.18313,9e-05,20.09391]
[1777850493945,37.27,78952.86,5.5,-0.18393,9e-05,20.14675]
[1777850495268,37.27,78952.86,5.5,-0.18393,9e-05,20.14675]
[1777850495543,37.27,78953.67,5.5,-0.18385,9e-05,20.14164]
[1777850497475,37.27,78942.93,5.5,-0.18486,9e-05,20.20771]
[1777850498480,37.27,78942.93,5.5,-0.18486,9e-05,20.20771]
[1777850504014,37.27,78934.9,5.5,-0.18561,9e-05,20.25599]
[1777850507198,37.27,78934.9,5.5,-0.1856,9e-05,20.25562]
[1777850509521,37.27,78930.5,5.5,-0.18601,9e-05,20.28235]
[1777850511097,37.26,78927.26,5.5,-0.18631,0.0001,20.30185]
[1777850511597,37.26,78927.26,5.5,-0.18631,0.0001,20.30185]
[1777850511949,37.26,78923.85,5.5,-0.18663,0.0001,20.3226]
[1777850512476,37.26,78923.85,5.5,-0.18663,0.0001,20.3226]
[1777850512576,37.26,78918.15,5.5,-0.18718,0.0001,20.35757]
[1777850513832,37.26,78911.59,5.5,-0.1878,0.0001,20.39792]
[1777850516611,37.26,78907.12,5.5,-0.18823,0.0001,20.42527]
[1777850518325,37.26,78902.17,5.5,-0.1887,0.0001,20.45549]
[1777850518422,37.26,78904.39,5.5,-0.18848,0.0001,20.44172]
[1777850520074,37.26,78911.91,5.5,-0.18776,0.0001,20.39528]
[1777850520109,37.26,78911.91,5.5,-0.18776,0.0001,20.39528]
[1777850520203,37.26,78916.83,5.5,-0.18729,0.0001,20.36486]
[1777850521605,37.26,78916.83,5.5,-0.18729,0.0001,20.36486]
[1777850521625,37.26,78916.83,5.5,-0.18729,0.0001,20.36486]
[1777850521646,37.26,78919.35,5.5,-0.18704,0.0001,20.34906]
[1777850522148,37.26,78919.35,5.5,-0.18704,0.0001,20.34906]
[1777850522462,37.26,78906.66,5.5,-0.18826,0.0001,20.42709]
[1777850525624,37.26,78899.18,5.5,-0.18897,0.0001,20.47279]
[1777850525832,37.26,78899.92,5.5,-0.1889,0.0001,20.46809]
[1777850531204,37.26,78892.74,5.5,-0.18957,0.0001,20.51097]
[1777850536238,37.25,78897.46,5.5,-0.1891,0.0001,20.48096]
[1777850537019,37.25,78897.46,5.5,-0.1891,0.0001,20.48096]
[1777850537246,37.25,78899.74,5.5,-0.18888,0.0001,20.46679]
[1777850542572,37.25,78907.11,5.5,-0.18816,0.0001,20.4208]
[1777850543410,37.25,78907.09,5.5,-0.18816,0.0001,20.42077]
[1777850543413,37.25,78907.09,5.5,-0.18816,0.0001,20.42077]
[1777850543426,37.25,78902.3,5.5,-0.18862,0.0001,20.45006]
[1777850549524,37.25,78903.79,5.5,-0.18846,0.0001,20.44026]
[1777850551124,37.25,78902.48,5.5,-0.18859,0.0001,20.44807]
[1777850554410,37.25,78892.41,5.5,-0.18952,0.0001,20.50573]
[1777850554645,37.25,78892.41,5.5,-0.18952,0.0001,20.50573]
[1777850555956,37.25,78889.2,5.5,-0.18982,0.0001,20.52502]
[1777850556591,37.25,78889.2,5.5,-0.18982,0.0001,20.52502]
[1777850559045,37.25,78884.0,5.5,-0.19031,0.0001,20.55617]
[1777850559228,37.25,78884.0,5.5,-0.19031,0.0001,20.55617]
[1777850559367,37.25,78884.0,5.5,-0.19031,0.0001,20.55617]
[1777850559475,37.25,78884.0,5.5,-0.19031,0.0001,20.55617]
[1777850559484,37.25,78884.0,5.5,-0.19031,0.0001,20.55617]
[1777850559571,37.24,78872.63,5.5,-0.19141,0.0001,20.6256]
[1777850559754,37.24,78872.63,5.5,-0.19141,0.0001,20.6256]
[1777850561163,37.24,78870.84,5.5,-0.19158,0.0001,20.63652]
[1777850562002,37.24,78875.43,5.5,-0.19113,0.0001,20.60835]
[1777850562442,37.24,78875.43,5.5,-0.19113,0.0001,20.60835]
[1777850562545,37.24,78878.85,5.5,-0.1908,0.0001,20.58737]
[1777850564661,37.24,78879.44,5.5,-0.19075,0.0001,20.58365]
[1777850566239,37.24,78867.66,5.5,-0.19188,0.0001,20.65565]
[1777850566958,37.24,78865.53,5.5,-0.19207,0.0001,20.66759]
[1777850569701,37.24,78865.12,5.5,-0.19209,0.0001,20.66871]
[1777850570478,37.24,78860.09,5.5,-0.19257,0.0001,20.69929]
[1777850571843,37.24,78855.02,5.5,-0.19307,0.0001,20.73017]
[1777850574506,37.24,78842.08,5.5,-0.19432,0.0001,20.80871]
[1777850575326,37.24,78842.08,5.5,-0.19432,0.0001,20.80871]
[1777850575332,37.24,78842.08,5.5,-0.19432,0.0001,20.80871]
[1777850575477,37.24,78842.08,5.5,-0.19432,0.0001,20.80871]
[1777850575596,37.24,78842.08,5.5,-0.19432,0.0001,20.80871]
[1777850575666,37.24,78842.08,5.5,-0.19432,0.0001,20.80871]
[1777850575870,37.23,78831.82,5.5,-0.19532,0.0001,20.87105]
[1777850575879,37.23,78831.82,5.5,-0.19532,0.0001,20.87105]
[1777850576080,37.23,78831.82,5.5,-0.19532,0.0001,20.87105]
[1777850576194,37.23,78831.82,5.5,-0.19532,0.0001,20.87105]
[1777850576328,37.23,78831.82,5.5,-0.19532,0.0001,20.87105]
[1777850576724,37.23,78827.06,5.5,-0.19578,0.0001,20.8998]
[1777850576751,37.23,78827.06,5.5,-0.19578,0.0001,20.8998]
[1777850576879,37.23,78827.06,5.5,-0.19578,0.0001,20.8998]
[1777850576939,37.23,78827.06,5.5,-0.19578,0.0001,20.8998]
[1777850577290,37.23,78827.06,5.5,-0.19578,0.0001,20.8998]
[1777850577662,37.23,78827.06,5.5,-0.19578,0.0001,20.8998]
[1777850577738,37.23,78817.46,5.5,-0.19672,0.0001,20.95804]
[1777850577860,37.23,78817.46,5.5,-0.19672,0.0001,20.95804]
[1777850577904,37.23,78817.46,5.5,-0.19672,0.0001,20.95804]
[1777850578477,37.23,78817.46,5.5,-0.19672,0.0001,20.95804]
[1777850578535,37.23,78820.33,5.5,-0.19644,0.0001,20.94028]
[1777850579344,37.23,78820.33,5.5,-0.19644,0.0001,20.94028]
[1777850580621,37.23,78824.81,5.5,-0.19599,0.0001,20.91286]
[1777850580635,37.23,78825.46,5.5,-0.19593,0.0001,20.90883]
[1777850582722,37.23,78821.86,5.5,-0.19628,0.0001,20.93056]
[1777850585686,37.23,78814.31,5.5,-0.19701,0.0001,20.97583]
[1777850585781,37.23,78814.31,5.5,-0.19701,0.0001,20.97583]
[1777850585743,37.23,78813.0,5.5,-0.19714,0.0001,20.98354]
[1777850586739,37.23,78813.0,5.5,-0.19714,0.0001,20.98354]
[1777850587092,37.23,78804.91,5.5,-0.19793,0.0001,21.03264]
[1777850587119,37.23,78804.91,5.5,-0.19793,0.0001,21.03264]
[1777850587818,37.23,78801.32,5.5,-0.19828,0.0001,21.05422]
[1777850588593,37.23,78801.32,5.5,-0.19828,0.0001,21.05422]
[1777850590772,37.23,78796.94,5.5,-0.19871,0.0001,21.08028]
[1777850591435,37.23,78800.45,5.5,-0.19836,0.0001,21.05866]
[1777850591441,37.23,78800.45,5.5,-0.19836,0.0001,21.05866]
[1777850591626,37.23,78792.55,5.5,-0.19914,0.0001,21.10636]
[1777850593510,37.23,78791.09,5.5,-0.19928,0.0001,21.11504]
[1777850593640,37.22,78794.68,5.5,-0.19892,0.0001,21.09306]
[1777850594098,37.22,78794.68,5.5,-0.19892,0.0001,21.09306]
[1777850594188,37.22,78794.68,5.5,-0.19892,0.0001,21.09306]
[1777850594303,37.22,78794.68,5.5,-0.19892,0.0001,21.09306]
[1777850594647,37.22,78785.18,5.5,-0.19986,0.0001,21.15039]
[1777850598280,37.22,78776.08,5.5,-0.20072,0.0001,21.20245]
[1777850598311,37.22,78776.08,5.5,-0.20072,0.0001,21.20245]
[1777850598742,37.21,78771.98,5.5,-0.20112,0.0001,21.22699]
[1777850598908,37.21,78771.98,5.5,-0.20112,0.0001,21.22699]
[1777850600905,37.21,78766.76,5.5,-0.20158,0.0001,21.2548]
[1777850600922,37.21,78766.76,5.5,-0.20158,0.0001,21.2548]
[1777850601214,37.21,78766.76,5.5,-0.20158,0.0001,21.2548]
[1777850601467,37.21,78766.76,5.5,-0.20158,0.0001,21.2548]
[1777850601696,37.2,78753.88,5.5,-0.20287,0.0001,21.33244]
[1777850602367,37.2,78753.88,5.5,-0.20287,0.0001,21.33244]
[1777850602702,37.2,78753.09,5.5,-0.20291,0.0001,21.33474]
[1777850602878,37.2,78753.09,5.5,-0.20291,0.0001,21.33474]
[1777850603235,37.2,78753.09,5.5,-0.20291,0.0001,21.33474]
[1777850603369,37.2,78753.09,5.5,-0.20291,0.0001,21.33474]
[1777850603710,37.2,78759.17,5.5,-0.20228,0.0001,21.29695]
[1777850604800,37.19,78756.04,5.5,-0.20259,0.0001,21.31562]
[1777850605108,37.19,78756.04,5.5,-0.20259,0.0001,21.31562]
[1777850605918,37.19,78747.86,5.5,-0.20337,0.0001,21.36229]
[1777850606315,37.19,78747.86,5.5,-0.20337,0.0001,21.36229]
[1777850606732,37.18,78748.36,5.5,-0.20327,0.0001,21.35607]
[1777850606999,37.18,78748.36,5.5,-0.20327,0.0001,21.35607]
[1777850607079,37.18,78748.36,5.5,-0.20327,0.0001,21.35607]
[1777850607112,37.18,78748.36,5.5,-0.20327,0.0001,21.35607]
[1777850607742,37.18,78766.72,5.5,-0.20143,0.0001,21.24485]
[1777850608235,37.18,78766.72,5.5,-0.20143,0.0001,21.24485]
[1777850608288,37.18,78766.72,5.5,-0.20143,0.0001,21.24485]
[1777850608402,37.18,78766.72,5.5,-0.20143,0.0001,21.24485]
[1777850608750,37.18,78752.5,5.5,-0.20285,0.0001,21.33071]
[1777850609253,37.18,78752.5,5.5,-0.20285,0.0001,21.33071]
[1777850609757,37.18,78745.06,5.5,-0.2036,0.0001,21.37547]
[1777850609923,37.18,78745.06,5.5,-0.2036,0.0001,21.37547]
[1777850610757,37.18,78745.06,5.5,-0.2036,0.0001,21.37547]
[1777850610819,37.18,78727.0,5.5,-0.20542,0.0001,21.48422]
[1777850611079,37.18,78727.0,5.5,-0.20542,0.0001,21.48422]
[1777850611140,37.18,78727.0,5.5,-0.20542,0.0001,21.48422]
[1777850612232,37.18,78718.21,5.5,-0.20629,0.0001,21.53337]
[1777850612778,37.18,78708.02,5.5,-0.20732,0.0001,21.59439]
[1777850613325,37.18,78708.02,5.5,-0.20732,0.0001,21.59439]
[1777850613371,37.18,78708.02,5.5,-0.20732,0.0001,21.59439]
[1777850613796,37.18,78695.37,5.5,-0.20861,0.0001,21.67012]
[1777850613918,37.18,78695.37,5.5,-0.20861,0.0001,21.67012]
[1777850614168,37.18,78695.37,5.5,-0.20861,0.0001,21.67012]
[1777850614681,37.18,78695.37,5.5,-0.20861,0.0001,21.67012]
[1777850614793,37.18,78676.38,5.5,-0.21056,0.0001,21.78364]
[1777850615713,37.18,78676.38,5.5,-0.21056,0.0001,21.78364]
[1777850615759,37.18,78676.38,5.5,-0.21056,0.0001,21.78364]
[1777850615743,37.18,78676.38,5.5,-0.21056,0.0001,21.7837]
[1777850616134,37.18,78676.38,5.5,-0.21056,0.0001,21.7837]
[1777850616231,37.18,78676.38,5.5,-0.21056,0.0001,21.7837]
[1777850616573,37.18,78665.86,5.5,-0.21164,0.0001,21.84631]
[1777850616844,37.18,78665.86,5.5,-0.21164,0.0001,21.84631]
[1777850616947,37.18,78665.86,5.5,-0.21164,0.0001,21.84631]
[1777850617441,37.18,78632.69,5.5,-0.21508,0.0001,22.04351]
[1777850618799,37.18,78632.69,5.5,-0.21508,0.0001,22.04351]
[1777850619113,37.18,78622.86,5.5,-0.21612,0.0001,22.10214]
[1777850619405,37.18,78622.86,5.5,-0.21612,0.0001,22.10214]
[1777850619789,37.18,78622.86,5.5,-0.21612,0.0001,22.10214]
[1777850619611,37.17,78636.19,5.5,-0.2147,0.0001,22.02175]
[1777850619921,37.17,78636.19,5.5,-0.2147,0.0001,22.02175]
[1777850620725,37.17,78651.71,5.5,-0.21308,0.0001,21.92909]
[1777850621553,37.17,78651.71,5.5,-0.21308,0.0001,21.92909]
[1777850621674,37.17,78651.71,5.5,-0.21308,0.0001,21.92909]
[1777850621696,37.17,78666.23,5.5,-0.21158,0.0001,21.84267]
[1777850622107,37.17,78666.23,5.5,-0.21158,0.0001,21.84267]
[1777850622388,37.17,78666.23,5.5,-0.21158,0.0001,21.84267]
[1777850622882,37.17,78672.86,5.5,-0.21089,0.0001,21.80307]
[1777850623149,37.17,78678.48,5.5,-0.21031,0.0001,21.76952]
[1777850624723,37.17,78678.48,5.5,-0.21031,0.0001,21.76952]
[1777850625058,37.17,78676.09,5.5,-0.21055,0.0001,21.78346]
[1777850625428,37.17,78676.09,5.5,-0.21055,0.0001,21.78346]
[1777850625434,37.17,78676.09,5.5,-0.21055,0.0001,21.78346]
[1777850625721,37.17,78678.91,5.5,-0.21026,0.0001,21.76662]
[1777850626031,37.17,78678.91,5.5,-0.21026,0.0001,21.76662]
[1777850626031,37.17,78678.91,5.5,-0.21026,0.0001,21.76662]
[1777850626090,37.17,78678.91,5.5,-0.21026,0.0001,21.76662]
[1777850626248,37.17,78678.91,5.5,-0.21026,0.0001,21.76662]
[1777850626319,37.17,78678.91,5.5,-0.21026,0.0001,21.76662]
[1777850626445,37.17,78678.91,5.5,-0.21026,0.0001,21.76662]
[1777850626821,37.17,78693.81,5.5,-0.20873,0.0001,21.67721]
[1777850627121,37.17,78693.81,5.5,-0.20873,0.0001,21.67721]
[1777850627141,37.17,78693.81,5.5,-0.20873,0.0001,21.67721]
[1777850627240,37.17,78715.75,5.5,-0.20649,0.0001,21.54557]
[1777850627912,37.17,78715.75,5.5,-0.20649,0.0001,21.54557]
[1777850628812,37.17,78715.75,5.5,-0.20649,0.0001,21.54557]
[1777850628550,37.17,78713.48,5.5,-0.20672,0.0001,21.55907]
[1777850629444,37.17,78713.48,5.5,-0.20672,0.0001,21.55907]
[1777850629768,37.17,78713.48,5.5,-0.20672,0.0001,21.55907]
[1777850631245,37.17,78712.24,5.5,-0.20685,0.0001,21.56638]
[1777850631247,37.17,78712.24,5.5,-0.20685,0.0001,21.56638]
[1777850631911,37.17,78711.64,5.5,-0.2069,0.0001,21.56966]
[1777850632237,37.17,78711.64,5.5,-0.2069,0.0001,21.56966]
[1777850635762,37.17,78712.82,5.5,-0.20677,0.0001,21.56213]
[1777850636388,37.17,78714.12,5.5,-0.20664,0.0001,21.55431]
[1777850636422,37.17,78714.12,5.5,-0.20664,0.0001,21.55431]
[1777850637097,37.17,78715.58,5.5,-0.20649,0.0001,21.5454]
[1777850637847,37.17,78720.78,5.5,-0.20596,0.0001,21.51404]
[1777850637983,37.17,78720.78,5.5,-0.20596,0.0001,21.51404]
[1777850638631,37.17,78720.78,5.5,-0.20596,0.0001,21.51404]
[1777850638677,37.17,78722.14,5.5,-0.20582,0.0001,21.50577]
[1777850639024,37.17,78722.14,5.5,-0.20582,0.0001,21.50577]
[1777850639070,37.17,78722.14,5.5,-0.20582,0.0001,21.50577]
[1777850639592,37.17,78722.14,5.5,-0.20582,0.0001,21.50577]
[1777850639621,37.17,78722.14,5.5,-0.20582,0.0001,21.50577]
[1777850640220,37.17,78713.39,5.5,-0.20671,0.0001,21.5582]
[1777850640292,37.17,78713.39,5.5,-0.20671,0.0001,21.5582]
[1777850642730,37.17,78698.83,5.5,-0.20819,0.0001,21.64544]
[1777850642995,37.17,78698.83,5.5,-0.20819,0.0001,21.64544]
[1777850647228,37.16,78697.66,5.5,-0.2083,0.0001,21.65205]
[1777850649255,37.16,78697.62,5.5,-0.20831,0.0001,21.65216]
[1777850649275,37.16,78697.62,5.5,-0.20831,0.0001,21.65216]
[1777850650125,37.16,78697.65,5.5,-0.2083,0.0001,21.65186]
[1777850651361,37.16,78704.04,5.5,-0.20765,0.0001,21.61342]
[1777850651378,37.16,78704.04,5.5,-0.20765,0.0001,21.61342]
[1777850651808,37.16,78701.83,5.5,-0.20787,0.0001,21.62652]
[1777850652303,37.16,78701.83,5.5,-0.20787,0.0001,21.62652]
[1777850652589,37.16,78711.79,5.5,-0.20685,0.0001,21.56657]
[1777850652865,37.16,78711.79,5.5,-0.20685,0.0001,21.56657]
[1777850653081,37.16,78711.79,5.5,-0.20685,0.0001,21.56657]
[1777850653177,37.16,78711.79,5.5,-0.20685,0.0001,21.56657]
[1777850653779,37.16,78711.79,5.5,-0.20685,0.0001,21.56657]
[1777850653277,37.16,78714.58,5.5,-0.20657,0.0001,21.5498]
[1777850655667,37.16,78717.72,5.5,-0.20625,0.0001,21.53079]
[1777850656588,37.16,78718.72,5.5,-0.20614,0.0001,21.52457]
[1777850656648,37.16,78718.72,5.5,-0.20614,0.0001,21.52457]
[1777850656735,37.16,78718.72,5.5,-0.20614,0.0001,21.52457]
[1777850656852,37.16,78719.12,5.5,-0.2061,0.0001,21.52207]
[1777850658985,37.16,78726.99,5.5,-0.20527,0.0001,21.47285]
[1777850659194,37.16,78726.99,5.5,-0.20527,0.0001,21.47285]
[1777850660003,37.16,78724.98,5.5,-0.20547,0.0001,21.48478]
[1777850662878,37.15,78732.26,5.5,-0.20473,0.0001,21.44046]
[1777850668582,37.15,78732.62,5.5,-0.20468,0.0001,21.43784]
[1777850673964,37.15,78723.42,5.5,-0.20558,0.0001,21.4886]
[1777850675281,37.15,78717.28,5.5,-0.2062,0.0001,21.52539]
[1777850677643,37.15,78719.76,5.5,-0.20594,0.0001,21.51002]
[1777850677987,37.15,78716.39,5.5,-0.20627,0.0001,21.5299]
[1777850678038,37.15,78716.39,5.5,-0.20627,0.0001,21.5299]
[1777850678951,37.15,78723.43,5.5,-0.20556,0.0001,21.48751]
[1777850679636,37.15,78723.43,5.5,-0.20556,0.0001,21.48751]
[1777850679793,37.15,78723.43,5.5,-0.20556,0.0001,21.48751]
[1777850679826,37.15,78738.25,5.5,-0.20405,0.0001,21.39792]
[1777850681687,37.15,78742.95,5.5,-0.20358,0.0001,21.36953]
[1777850683284,37.15,78739.8,5.5,-0.20389,0.0001,21.38824]
[1777850683322,37.15,78740.93,5.5,-0.20378,0.0001,21.38124]
[1777850685497,37.15,78744.76,5.5,-0.20339,0.0001,21.35807]
[1777850685597,37.15,78745.66,5.5,-0.2033,0.0001,21.35262]
[1777850687126,37.15,78745.36,5.5,-0.20333,0.0001,21.35443]
[1777850687338,37.15,78745.36,5.5,-0.20333,0.0001,21.35443]
[1777850687863,37.15,78745.36,5.5,-0.20333,0.0001,21.35443]
[1777850688357,37.15,78746.69,5.5,-0.20319,0.0001,21.34614]
[1777850689544,37.15,78746.69,5.5,-0.20319,0.0001,21.34614]
[1777850689646,37.15,78747.13,5.5,-0.20315,0.0001,21.34353]
[1777850690389,37.15,78747.13,5.5,-0.20315,0.0001,21.34353]
[1777850693992,37.14,78748.78,5.5,-0.20298,0.0001,21.33325]
[1777850694569,37.14,78748.78,5.5,-0.20298,0.0001,21.33325]
[1777850696356,37.14,78750.25,5.5,-0.20282,0.0001,21.3241]
[1777850697780,37.14,78747.88,5.5,-0.20306,0.0001,21.33844]
[1777850701577,37.14,78749.48,5.5,-0.2029,0.0001,21.32844]
[1777850701602,37.14,78749.48,5.5,-0.2029,0.0001,21.32844]
[1777850701677,37.14,78748.26,5.5,-0.20302,0.0001,21.33568]
[1777850703287,37.14,78747.4,5.5,-0.2031,0.0001,21.34088]
[1777850703341,37.14,78747.4,5.5,-0.2031,0.0001,21.34088]
[1777850703902,37.14,78740.01,5.5,-0.20385,0.0001,21.38549]
[1777850704182,37.14,78740.01,5.5,-0.20385,0.0001,21.38549]
[1777850704474,37.14,78734.83,5.5,-0.20437,0.0001,21.41677]
[1777850708642,37.14,78729.47,5.5,-0.20491,0.0001,21.44902]
[1777850708722,37.14,78729.47,5.5,-0.20491,0.0001,21.44902]
[1777850708832,37.14,78723.3,5.5,-0.20554,0.0001,21.48608]
[1777850709189,37.14,78723.3,5.5,-0.20554,0.0001,21.48608]
[1777850709260,37.14,78723.3,5.5,-0.20554,0.0001,21.48608]
[1777850709307,37.14,78723.3,5.5,-0.20554,0.0001,21.48608]
[1777850709372,37.14,78723.3,5.5,-0.20554,0.0001,21.48608]
[1777850710981,37.14,78711.54,5.5,-0.20673,0.0001,21.55688]
[1777850710982,37.14,78711.54,5.5,-0.20673,0.0001,21.55688]
[1777850711815,37.14,78711.54,5.5,-0.20673,0.0001,21.55688]
[1777850712979,37.14,78710.94,5.5,-0.20679,0.0001,21.56029]
[1777850717319,37.14,78710.26,5.5,-0.20685,0.0001,21.56409]
[1777850717569,37.14,78718.35,5.5,-0.20603,0.0001,21.51524]
[1777850718029,37.14,78718.35,5.5,-0.20603,0.0001,21.51524]
[1777850719778,37.14,78725.02,5.5,-0.20535,0.0001,21.47491]
[1777850720408,37.14,78726.77,5.5,-0.20517,0.0001,21.46426]
[1777850726631,37.14,78728.46,5.5,-0.20499,0.0001,21.45356]
[1777850729753,37.14,78728.26,5.5,-0.20501,0.0001,21.45463]
[1777850730256,37.14,78727.87,5.5,-0.20505,0.0001,21.45691]
[1777850734643,37.14,78721.52,5.5,-0.20566,0.0001,21.4913]
[1777850739722,37.14,78721.15,5.5,-0.20569,0.0001,21.49289]
[1777850740023,37.14,78721.15,5.5,-0.20569,0.0001,21.49289]
[1777850741275,37.14,78726.58,5.5,-0.20514,0.0001,21.46009]
[1777850743221,37.13,78727.75,5.5,-0.20502,0.0001,21.4529]
[1777850744513,37.13,78727.68,5.5,-0.20502,0.0001,21.45326]
[1777850745277,37.13,78730.24,5.5,-0.20476,0.0001,21.43775]
[1777850745320,37.13,78730.24,5.5,-0.20476,0.0001,21.43775]
[1777850745646,37.13,78730.24,5.5,-0.20476,0.0001,21.43775]
[1777850745766,37.13,78735.63,5.5,-0.20421,0.0001,21.40503]
[1777850747329,37.13,78736.21,5.5,-0.20415,0.0001,21.40142]
[1777850747610,37.13,78736.21,5.5,-0.20415,0.0001,21.40142]
[1777850747780,37.13,78737.08,5.5,-0.20406,0.0001,21.39603]
[1777850748730,37.13,78737.08,5.5,-0.20406,0.0001,21.39603]
[1777850748787,37.13,78737.7,5.5,-0.204,0.0001,21.39229]
[1777850750979,37.13,78735.23,5.5,-0.20425,0.0001,21.40694]
[1777850751924,37.13,78735.23,5.5,-0.20425,0.0001,21.40694]
[1777850751813,37.13,78735.47,5.5,-0.20422,0.0001,21.40548]
[1777850752480,37.13,78735.47,5.5,-0.20422,0.0001,21.40548]
[1777850752820,37.13,78735.91,5.5,-0.20418,0.0001,21.40267]
[1777850757784,37.13,78734.83,5.5,-0.20428,0.0001,21.40864]
[1777850757796,37.13,78734.83,5.5,-0.20428,0.0001,21.40864]
[1777850757798,37.13,78734.83,5.5,-0.20428,0.0001,21.40864]
[1777850757855,37.13,78732.92,5.5,-0.20447,0.0001,21.42002]
[1777850758337,37.13,78732.92,5.5,-0.20447,0.0001,21.42002]
[1777850758466,37.13,78732.92,5.5,-0.20447,0.0001,21.42002]
[1777850760308,37.13,78720.59,5.5,-0.20572,0.0001,21.49429]
[1777850765914,37.13,78721.62,5.5,-0.2056,0.0001,21.48715]
[1777850765984,37.13,78721.62,5.5,-0.2056,0.0001,21.48715]
[1777850766253,37.13,78721.62,5.5,-0.2056,0.0001,21.48715]
[1777850770796,37.13,78717.75,5.5,-0.20598,0.0001,21.51001]
[1777850775983,37.12,78717.94,5.5,-0.20595,0.0001,21.50815]
[1777850778848,37.12,78718.12,5.5,-0.20593,0.0001,21.50695]
[1777850784816,37.12,78720.18,5.5,-0.20571,0.0001,21.49389]
[1777850790427,37.12,78717.98,5.5,-0.20593,0.0001,21.50657]
[1777850796640,37.12,78726.12,5.5,-0.20507,0.0001,21.45333]
[1777850796725,37.12,78726.12,5.5,-0.20507,0.0001,21.45333]
[1777850796754,37.12,78726.12,5.5,-0.20507,0.0001,21.45333]
[1777850796919,37.12,78726.12,5.5,-0.20507,0.0001,21.45333]
[1777850796981,37.12,78726.12,5.5,-0.20507,0.0001,21.45333]
[1777850796948,37.12,78725.75,5.5,-0.2051,0.0001,21.45547]
[1777850797400,37.12,78725.75,5.5,-0.2051,0.0001,21.45547]
[1777850797419,37.12,78725.75,5.5,-0.2051,0.0001,21.45547]
[1777850797829,37.12,78711.92,5.5,-0.20651,0.0001,21.53883]
[1777850798449,37.12,78711.92,5.5,-0.20651,0.0001,21.53883]
[1777850798475,37.12,78693.97,5.5,-0.20834,0.0001,21.64672]
[1777850799999,37.12,78693.97,5.5,-0.20834,0.0001,21.64672]
[1777850801360,37.12,78692.65,5.5,-0.20847,0.0001,21.65438]
[1777850803760,37.12,78695.14,5.5,-0.20822,0.0001,21.63931]
[1777850809222,37.12,78699.13,5.5,-0.2078,0.0001,21.61468]
[1777850814753,37.12,78697.51,5.5,-0.20796,0.0001,21.62407]
[1777850815644,37.12,78697.7,5.5,-0.20794,0.0001,21.62275]
[1777850816625,37.11,78695.13,5.5,-0.2082,0.0001,21.63808]
[1777850818073,37.11,78693.68,5.5,-0.20834,0.0001,21.64678]
[1777850819472,37.11,78693.45,5.5,-0.20837,0.0001,21.64814]
[1777850820550,37.11,78692.59,5.5,-0.20846,0.0001,21.65329]
[1777850820914,37.11,78692.59,5.5,-0.20846,0.0001,21.65329]
[1777850821862,37.11,78673.84,5.5,-0.21038,0.0001,21.76546]
[1777850826103,37.11,78674.28,5.5,-0.21033,0.0001,21.76226]
[1777850827472,37.11,78673.19,5.5,-0.21044,0.0001,21.76878]
[1777850828054,37.11,78673.11,5.5,-0.21044,0.0001,21.76909]
[1777850828088,37.11,78673.11,5.5,-0.21044,0.0001,21.76909]
[1777850828356,37.11,78666.32,5.5,-0.21114,0.0001,21.80961]
[1777850833539,37.11,78664.46,5.5,-0.21133,0.0001,21.82033]
[1777850834357,37.11,78662.96,5.5,-0.21148,0.0001,21.82918]
[1777850834398,37.11,78661.91,5.5,-0.21159,0.0001,21.83533]
[1777850835931,37.11,78661.91,5.5,-0.21159,0.0001,21.83533]
[1777850836765,37.11,78662.41,5.5,-0.21151,0.0001,21.83053]
[1777850837020,37.1,78662.17,5.5,-0.21153,0.0001,21.83179]
[1777850837303,37.1,78662.17,5.5,-0.21153,0.0001,21.83179]
[1777850837450,37.1,78652.76,5.5,-0.2125,0.0001,21.88794]
[1777850842453,37.08,78651.52,5.5,-0.21249,0.0001,21.88705]
[1777850843473,37.08,78651.52,5.5,-0.21249,0.0001,21.88705]
[1777850843549,37.08,78655.19,5.5,-0.21209,0.0001,21.86348]
[1777850849274,37.08,78654.72,5.5,-0.21212,0.0001,21.86555]
[1777850854538,37.07,78652.57,5.5,-0.2123,0.0001,21.87356]
[1777850859574,37.05,78643.78,5.5,-0.21309,0.0001,21.91831]
[1777850864633,37.03,78639.91,5.5,-0.21334,0.0001,21.93251]
[1777850865856,37.02,78637.48,5.5,-0.21359,0.0001,21.94673]
[1777850865908,37.02,78636.96,5.5,-0.2136,0.0001,21.94693]
[1777850871659,37.01,78636.37,5.5,-0.21364,0.0001,21.94912]
[1777850874014,37.01,78637.28,5.5,-0.21354,0.0001,21.94343]
[1777850874680,37.01,78644.21,5.5,-0.21281,0.0001,21.90155]
[1777850875613,37.01,78644.21,5.5,-0.21281,0.0001,21.90155]
[1777850875620,37.01,78644.21,5.5,-0.21281,0.0001,21.90155]
[1777850875687,37.01,78641.16,5.5,-0.21312,0.0001,21.91927]
[1777850880076,37.01,78639.67,5.5,-0.21326,0.0001,21.92751]
[1777850880335,37.01,78638.65,5.5,-0.21336,0.0001,21.93338]
[1777850885440,37.0,78636.87,5.5,-0.21353,0.0001,21.94281]
[1777850890791,37.0,78634.85,5.5,-0.21372,0.0001,21.95345]
[1777850892865,37.0,78633.78,5.5,-0.21382,0.0001,21.95961]
[1777850893081,37.0,78636.94,5.5,-0.21349,0.0001,21.94052]
[1777850893775,37.0,78636.94,5.5,-0.21349,0.0001,21.94052]
[1777850894028,37.0,78636.94,5.5,-0.21349,0.0001,21.94052]
[1777850894105,37.0,78645.66,5.5,-0.21258,0.0001,21.88817]
[1777850894157,37.0,78645.66,5.5,-0.21258,0.0001,21.88817]
[1777850895106,37.0,78658.2,5.5,-0.21127,0.0001,21.81281]
[1777850896688,37.0,78659.81,5.5,-0.2111,0.0001,21.80295]
[1777850896796,37.0,78659.81,5.5,-0.2111,0.0001,21.80295]
[1777850901082,36.99,78657.08,5.5,-0.21137,0.0001,21.81848]
[1777850903091,36.99,78662.95,5.5,-0.21075,0.0001,21.78295]
[1777850903582,36.99,78663.89,5.5,-0.21066,0.0001,21.77716]
[1777850903613,36.99,78663.89,5.5,-0.21066,0.0001,21.77716]
[1777850904447,36.99,78664.12,5.5,-0.21063,0.0001,21.77564]
[1777850904485,36.99,78664.12,5.5,-0.21063,0.0001,21.77564]
[1777850905265,36.99,78663.7,5.5,-0.21067,0.0001,21.77802]
[1777850909460,36.99,78662.9,5.5,-0.21074,0.0001,21.78218]
[1777850910322,36.99,78665.51,5.5,-0.21047,0.0001,21.76636]
[1777850916021,36.99,78660.73,5.5,-0.21093,0.0001,21.79067]
[1777850917982,36.99,78649.54,5.5,-0.21208,0.0001,21.85725]
[1777850923018,36.98,78654.75,5.5,-0.21153,0.0001,21.82511]
[1777850927150,36.98,78653.62,5.5,-0.21163,0.0001,21.83117]
[1777850931265,36.98,78652.51,5.5,-0.21173,0.0001,21.83694]
[1777850933098,36.98,78651.81,5.5,-0.2118,0.0001,21.84095]
[1777850938123,36.98,78646.59,5.5,-0.21232,0.0001,21.87085]
[1777850943158,36.97,78649.84,5.5,-0.21197,0.0001,21.85024]
[1777850948194,36.97,78651.15,5.5,-0.21181,0.0001,21.84135]
[1777850953228,36.97,78651.34,5.5,-0.21178,0.0001,21.83921]
[1777850957488,36.96,78651.44,5.5,-0.21176,0.0001,21.83802]
[1777850958579,36.96,78651.3,5.5,-0.21177,0.0001,21.83867]
[1777850964114,36.96,78653.22,5.5,-0.21155,0.0001,21.82603]
[1777850965461,36.96,78650.96,5.5,-0.21178,0.0001,21.83938]
[1777850968422,36.96,78650.3,5.5,-0.21184,0.0001,21.84272]
[1777850968889,36.96,78650.3,5.5,-0.21184,0.0001,21.84272]
[1777850974379,36.95,78656.46,5.5,-0.21115,0.0001,21.80041]
[1777850979414,36.95,78655.83,5.5,-0.21119,0.0001,21.80295]
[1777850983147,36.95,78656.22,5.5,-0.21114,0.0001,21.80012]
[1777850983191,36.95,78656.22,5.5,-0.21114,0.0001,21.80012]
[1777850984102,36.95,78653.23,5.5,-0.21145,0.0001,21.81781]
[1777850984115,36.95,78653.23,5.5,-0.21145,0.0001,21.81781]
[1777850984119,36.95,78653.23,5.5,-0.21145,0.0001,21.81781]
[1777850984510,36.95,78651.96,5.5,-0.21157,0.0001,21.82489]
[1777850986312,36.95,78638.02,5.5,-0.21302,0.0001,21.90818]
[1777850987339,36.94,78639.55,5.5,-0.21285,0.0001,21.89845]
[1777850993511,36.94,78642.82,5.5,-0.21248,0.0001,21.87716]
[1777850999194,36.94,78642.03,5.5,-0.21255,0.0001,21.8808]
[1777850999878,36.94,78642.84,5.5,-0.21246,0.0001,21.87567]
[1777851000858,36.93,78644.21,5.5,-0.21231,0.0001,21.86694]
[1777851001025,36.93,78644.21,5.5,-0.21231,0.0001,21.86694]
[1777851001959,36.93,78649.48,5.5,-0.21175,0.0001,21.83513]
[1777851003249,36.93,78635.23,5.5,-0.21323,0.0001,21.92022]
[1777851005522,36.93,78633.13,5.5,-0.21345,0.0001,21.93227]
[1777851006411,36.93,78631.41,5.5,-0.21362,0.0001,21.94202]
[1777851006711,36.93,78631.41,5.5,-0.21362,0.0001,21.94202]
[1777851007601,36.93,78628.51,5.5,-0.21391,0.0001,21.95906]
[1777851009316,36.93,78628.42,5.5,-0.21392,0.0001,21.95929]
[1777851011639,36.93,78629.93,5.5,-0.21375,0.0001,21.94969]
[1777851013073,36.93,78630.03,5.5,-0.21374,0.0001,21.94881]
[1777851013141,36.93,78630.03,5.5,-0.21374,0.0001,21.94881]
[1777851013167,36.92,78629.76,5.5,-0.21376,0.0001,21.94987]
[1777851018366,36.92,78627.76,5.5,-0.21395,0.0001,21.96104]
[1777851022454,36.92,78627.07,5.5,-0.21401,0.0001,21.9644]
[1777851023887,36.92,78626.9,5.5,-0.21403,0.0001,21.96523]
[1777851024513,36.92,78628.06,5.5,-0.2139,0.0001,21.95791]
[1777851029767,36.92,78628.82,5.5,-0.2138,0.0001,21.95245]
[1777851033368,36.91,78627.07,5.5,-0.21395,0.0001,21.95874]
[1777851033630,36.91,78627.07,5.5,-0.21395,0.0001,21.95874]
[1777851033938,36.91,78627.07,5.5,-0.21395,0.0001,21.95874]
[1777851034188,36.91,78627.07,5.5,-0.21395,0.0001,21.95874]
[1777851034181,36.91,78609.63,5.5,-0.21578,0.00011,22.06265]
[1777851034370,36.91,78609.63,5.5,-0.21578,0.00011,22.06265]
[1777851034373,36.91,78609.63,5.5,-0.21578,0.00011,22.06265]
[1777851034489,36.91,78609.63,5.5,-0.21578,0.00011,22.06265]
[1777851034569,36.91,78609.63,5.5,-0.21578,0.00011,22.06265]
[1777851034614,36.91,78609.63,5.5,-0.21578,0.00011,22.06265]
[1777851035132,36.91,78591.09,5.5,-0.21772,0.00011,22.17153]
[1777851035601,36.91,78591.09,5.5,-0.21772,0.00011,22.17153]
[1777851035613,36.91,78591.09,5.5,-0.21772,0.00011,22.17153]
[1777851036194,36.91,78591.09,5.5,-0.21772,0.00011,22.17153]
[1777851036223,36.91,78591.09,5.5,-0.21772,0.00011,22.17153]
[1777851036281,36.9,78595.21,5.5,-0.21724,0.00011,22.14455]
[1777851036328,36.9,78595.21,5.5,-0.21724,0.00011,22.14455]
[1777851036443,36.9,78595.21,5.5,-0.21724,0.00011,22.14455]
[1777851036979,36.89,78610.51,5.5,-0.21557,0.00011,22.05005]
[1777851037326,36.89,78610.51,5.5,-0.21557,0.00011,22.05005]
[1777851038086,36.89,78623.46,5.5,-0.2142,0.0001,21.97238]
[1777851041478,36.89,78622.24,5.5,-0.21432,0.0001,21.97894]
[1777851043326,36.89,78619.58,5.5,-0.21459,0.0001,21.9947]
[1777851043680,36.89,78619.58,5.5,-0.21459,0.0001,21.9947]
[1777851043745,36.89,78619.58,5.5,-0.21459,0.0001,21.9947]
[1777851043841,36.89,78619.58,5.5,-0.21459,0.0001,21.9947]
[1777851044179,36.89,78625.73,5.5,-0.21394,0.0001,21.95762]
[1777851044322,36.89,78625.73,5.5,-0.21394,0.0001,21.95762]
[1777851045659,36.89,78634.33,5.5,-0.21304,0.0001,21.90613]
[1777851046325,36.89,78633.91,5.5,-0.21308,0.0001,21.9084]
[1777851046627,36.89,78633.91,5.5,-0.21308,0.0001,21.9084]
[1777851046644,36.89,78633.91,5.5,-0.21308,0.0001,21.9084]
[1777851047194,36.89,78639.92,5.5,-0.21245,0.0001,21.87192]
[1777851047293,36.89,78639.92,5.5,-0.21245,0.0001,21.87192]
[1777851047295,36.89,78639.92,5.5,-0.21245,0.0001,21.87192]
[1777851047895,36.89,78656.27,5.5,-0.21074,0.0001,21.77369]
[1777851048346,36.89,78656.27,5.5,-0.21074,0.0001,21.77369]
[1777851049702,36.89,78661.86,5.5,-0.21016,0.0001,21.73963]
[1777851050098,36.89,78661.86,5.5,-0.21016,0.0001,21.73963]
[1777851050491,36.89,78663.59,5.5,-0.20998,0.0001,21.7291]
[1777851051238,36.89,78663.59,5.5,-0.20998,0.0001,21.7291]
[1777851050916,36.89,78667.0,5.5,-0.20962,0.0001,21.70855]
[1777851051923,36.89,78671.75,5.5,-0.20913,0.0001,21.67955]
[1777851055951,36.88,78688.4,5.5,-0.2074,0.0001,21.57826]
[1777851056980,36.88,78688.4,5.5,-0.2074,0.0001,21.57826]
[1777851058107,36.88,78688.48,5.5,-0.20739,0.0001,21.5777]
[1777851058884,36.88,78686.95,5.5,-0.20754,0.0001,21.58688]
[1777851058972,36.88,78686.95,5.5,-0.20754,0.0001,21.58688]
[1777851059085,36.88,78687.38,5.5,-0.2075,0.0001,21.58419]
[1777851059468,36.88,78687.38,5.5,-0.2075,0.0001,21.58419]
[1777851059508,36.88,78687.38,5.5,-0.2075,0.0001,21.58419]
[1777851060155,36.88,78690.57,5.5,-0.20717,0.0001,21.5647]
[1777851060445,36.88,78690.57,5.5,-0.20717,0.0001,21.5647]
[1777851060580,36.88,78690.57,5.5,-0.20717,0.0001,21.5647]
[1777851061178,36.88,78690.57,5.5,-0.20717,0.0001,21.5647]
[1777851061318,36.88,78691.09,5.5,-0.20711,0.0001,21.56139]
[1777851061481,36.88,78691.09,5.5,-0.20711,0.0001,21.56139]
[1777851061610,36.88,78691.09,5.5,-0.20711,0.0001,21.56139]
[1777851062249,36.88,78691.09,5.5,-0.20711,0.0001,21.56139]
[1777851061993,36.88,78680.94,5.5,-0.20816,0.0001,21.6228]
[1777851064003,36.88,78673.75,5.5,-0.2089,0.0001,21.66615]
[1777851064612,36.88,78674.53,5.5,-0.20881,0.0001,21.66132]
[1777851064825,36.88,78674.53,5.5,-0.20881,0.0001,21.66132]
[1777851067413,36.88,78669.85,5.5,-0.20929,0.0001,21.68915]
[1777851067511,36.88,78669.85,5.5,-0.20929,0.0001,21.68915]
[1777851073225,36.88,78668.39,5.5,-0.20943,0.0001,21.69714]
[1777851073244,36.88,78668.39,5.5,-0.20943,0.0001,21.69714]
[1777851073263,36.88,78668.39,5.5,-0.20943,0.0001,21.69714]
[1777851073385,36.88,78666.71,5.5,-0.2096,0.0001,21.7071]
[1777851074078,36.88,78653.9,5.5,-0.21093,0.0001,21.78419]
[1777851079113,36.87,78651.87,5.5,-0.21113,0.0001,21.79554]
[1777851082919,36.87,78655.0,5.5,-0.21079,0.0001,21.77619]
[1777851084338,36.87,78653.58,5.5,-0.21093,0.0001,21.78432]
[1777851085109,36.87,78653.58,5.5,-0.21093,0.0001,21.78432]
[1777851085954,36.87,78653.55,5.5,-0.21093,0.0001,21.78434]
[1777851086192,36.87,78653.55,5.5,-0.21093,0.0001,21.78434]
[1777851086503,36.87,78656.89,5.5,-0.21058,0.0001,21.76396]
[1777851086821,36.87,78656.89,5.5,-0.21058,0.0001,21.76396]
[1777851087169,36.87,78670.67,5.5,-0.20915,0.0001,21.68065]
[1777851087955,36.87,78670.67,5.5,-0.20915,0.0001,21.68065]
[1777851088176,36.87,78676.79,5.5,-0.20851,0.0001,21.64354]
[1777851090061,36.87,78679.81,5.5,-0.2082,0.0001,21.62517]
[1777851091020,36.87,78684.44,5.5,-0.20772,0.0001,21.59707]
[1777851094515,36.87,78688.11,5.5,-0.20732,0.0001,21.57101]
[1777851095489,36.87,78688.58,5.5,-0.20727,0.0001,21.56813]
[1777851096841,36.87,78688.78,5.5,-0.20725,0.0001,21.56689]
[1777851096911,36.87,78688.78,5.5,-0.20725,0.0001,21.56689]
[1777851096915,36.87,78688.78,5.5,-0.20725,0.0001,21.56689]
[1777851099574,36.87,78684.8,5.5,-0.20766,0.0001,21.59084]
[1777851099582,36.87,78684.8,5.5,-0.20766,0.0001,21.59084]
[1777851100259,36.87,78692.72,5.5,-0.20684,0.0001,21.54274]
[1777851101522,36.87,78694.7,5.5,-0.20663,0.0001,21.53065]
[1777851102468,36.87,78694.33,5.5,-0.20667,0.0001,21.53281]
[1777851102473,36.87,78694.33,5.5,-0.20667,0.0001,21.53281]
[1777851102477,36.87,78694.33,5.5,-0.20667,0.0001,21.53281]
[1777851103096,36.87,78694.33,5.5,-0.20667,0.0001,21.53281]
[1777851103098,36.87,78694.33,5.5,-0.20667,0.0001,21.53281]
[1777851103182,36.87,78694.33,5.5,-0.20667,0.0001,21.53281]
[1777851104098,36.87,78701.16,5.5,-0.20597,0.0001,21.49132]
[1777851104898,36.87,78704.67,5.5,-0.20561,0.0001,21.46987]
[1777851105300,36.87,78715.47,5.5,-0.2045,0.0001,21.40413]
[1777851107590,36.87,78723.9,5.5,-0.20364,0.0001,21.35281]
[1777851107776,36.87,78723.9,5.5,-0.20364,0.0001,21.35281]
[1777851108321,36.87,78724.63,5.5,-0.20357,0.0001,21.34832]
[1777851108406,36.87,78724.63,5.5,-0.20357,0.0001,21.34832]
[1777851110438,36.87,78724.65,5.5,-0.20357,0.0001,21.34817]
[1777851110568,36.87,78724.65,5.5,-0.20357,0.0001,21.34817]
[1777851111218,36.87,78724.65,5.5,-0.20357,0.0001,21.34817]
[1777851112080,36.87,78725.53,5.5,-0.20347,0.0001,21.34274]
[1777851113570,36.87,78715.29,5.5,-0.20452,0.0001,21.40498]
[1777851118980,36.86,78723.14,5.5,-0.20371,0.0001,21.35677]
[1777851120662,36.86,78723.9,5.5,-0.20363,0.0001,21.35205]
[1777851120759,36.86,78721.73,5.5,-0.20385,0.0001,21.36521]
[1777851123231,36.86,78715.69,5.5,-0.20447,0.0001,21.40193]
[1777851123626,36.86,78714.49,5.5,-0.20458,0.0001,21.40905]
[1777851123635,36.86,78714.49,5.5,-0.20458,0.0001,21.40905]
[1777851126470,36.86,78702.54,5.5,-0.2058,0.0001,21.48155]
[1777851126782,36.86,78702.54,5.5,-0.2058,0.0001,21.48155]
[1777851126900,36.86,78702.54,5.5,-0.2058,0.0001,21.48155]
[1777851127964,36.86,78706.53,5.5,-0.2054,0.0001,21.45733]
[1777851130162,36.86,78715.77,5.5,-0.20445,0.0001,21.40105]
[1777851130900,36.86,78714.72,5.5,-0.20456,0.0001,21.40734]
[1777851131703,36.86,78713.17,5.5,-0.20471,0.0001,21.41678]
[1777851133075,36.86,78713.72,5.5,-0.20466,0.0001,21.41333]
[1777851134479,36.86,78715.93,5.5,-0.20443,0.0001,21.3998]
[1777851134764,36.86,78715.93,5.5,-0.20443,0.0001,21.3998]
[1777851135571,36.86,78718.41,5.5,-0.20417,0.0001,21.38454]
[1777851140081,36.86,78716.58,5.5,-0.20436,0.0001,21.39549]
[1777851145485,36.86,78716.97,5.5,-0.20431,0.0001,21.39261]
[1777851147432,36.86,78704.15,5.5,-0.20562,0.0001,21.47045]
[1777851153466,36.86,78703.03,5.5,-0.2057,0.0001,21.47327]
[1777851158674,36.86,78703.08,5.5,-0.20569,0.0001,21.4721]
[1777851161943,36.86,78702.74,5.5,-0.20572,0.0001,21.47385]
[1777851161954,36.86,78702.74,5.5,-0.20572,0.0001,21.47385]
[1777851162025,36.86,78702.74,5.5,-0.20572,0.0001,21.47385]
[1777851167737,36.85,78696.69,5.5,-0.20632,0.0001,21.50934]
[1777851172059,36.85,78697.7,5.5,-0.2062,0.0001,21.50248]
[1777851178276,36.85,78696.43,5.5,-0.20632,0.0001,21.50935]
[1777851179097,36.85,78696.91,5.5,-0.20626,0.0001,21.50609]
[1777851179439,36.85,78692.58,5.5,-0.2067,0.0001,21.53216]
[1777851180603,36.85,78689.12,5.5,-0.20706,0.0001,21.55303]
[1777851182082,36.85,78688.91,5.5,-0.20708,0.0001,21.5543]
[1777851187878,36.84,78687.65,5.5,-0.20719,0.0001,21.56107]
[1777851193920,36.84,78689.2,5.5,-0.20702,0.0001,21.55088]
[1777851194718,36.84,78689.2,5.5,-0.20702,0.0001,21.55088]
[1777851194964,36.84,78689.2,5.5,-0.20702,0.0001,21.55088]
[1777851195942,36.84,78693.83,5.5,-0.20654,0.0001,21.52266]
[1777851196279,36.84,78693.83,5.5,-0.20654,0.0001,21.52266]
[1777851197136,36.84,78691.73,5.5,-0.20676,0.0001,21.53518]
[1777851197141,36.84,78691.73,5.5,-0.20676,0.0001,21.53518]
[1777851197255,36.84,78688.58,5.5,-0.20708,0.0001,21.55418]
[1777851199368,36.84,78679.4,5.5,-0.20802,0.0001,21.60978]
[1777851201062,36.84,78678.01,5.5,-0.20817,0.0001,21.61813]
[1777851201088,36.84,78678.01,5.5,-0.20817,0.0001,21.61813]
[1777851201195,36.84,78677.97,5.5,-0.20817,0.0001,21.61822]
[1777851203227,36.84,78676.49,5.5,-0.20832,0.0001,21.62711]
[1777851203296,36.84,78676.49,5.5,-0.20832,0.0001,21.62711]
[1777851203306,36.84,78676.49,5.5,-0.20832,0.0001,21.62711]
[1777851204925,36.84,78671.14,5.5,-0.20887,0.0001,21.65938]
[1777851210247,36.84,78671.49,5.5,-0.20883,0.0001,21.65667]
[1777851211009,36.84,78671.46,5.5,-0.20883,0.0001,21.65661]
[1777851216224,36.84,78672.55,5.5,-0.20868,0.0001,21.64578]
[1777851222121,36.83,78672.21,5.5,-0.2087,0.0001,21.64709]
[1777851224885,36.83,78672.14,5.5,-0.20871,0.0001,21.64741]
[1777851224955,36.83,78672.14,5.5,-0.20871,0.0001,21.64741]
[1777851225104,36.83,78672.14,5.5,-0.20871,0.0001,21.64741]
[1777851225142,36.83,78672.14,5.5,-0.20871,0.0001,21.64741]
[1777851225401,36.83,78672.14,5.5,-0.20871,0.0001,21.64741]
[1777851225426,36.83,78656.49,5.5,-0.21033,0.0001,21.7417]
[1777851225897,36.83,78656.49,5.5,-0.21033,0.0001,21.7417]
[1777851230482,36.83,78646.07,5.5,-0.2114,0.0001,21.80405]
[1777851234126,36.83,78644.5,5.5,-0.21156,0.0001,21.81315]
[1777851234169,36.83,78644.5,5.5,-0.21156,0.0001,21.81315]
[1777851234287,36.83,78644.5,5.5,-0.21156,0.0001,21.81315]
[1777851234373,36.83,78641.25,5.5,-0.2119,0.0001,21.83258]
[1777851240407,36.83,78633.3,5.5,-0.21272,0.0001,21.87974]
[1777851246293,36.83,78634.92,5.5,-0.21254,0.0001,21.8691]
[1777851246523,36.83,78634.92,5.5,-0.21254,0.0001,21.8691]
[1777851246536,36.83,78634.92,5.5,-0.21254,0.0001,21.8691]
[1777851247004,36.83,78634.92,5.5,-0.21254,0.0001,21.8691]
[1777851247300,36.83,78650.41,5.5,-0.21092,0.0001,21.77576]
[1777851248592,36.83,78659.36,5.5,-0.20998,0.0001,21.7217]
[1777851249171,36.83,78659.36,5.5,-0.20998,0.0001,21.7217]
[1777851249840,36.83,78656.24,5.5,-0.21031,0.0001,21.74055]
[1777851252846,36.83,78655.38,5.5,-0.2104,0.0001,21.74571]
[1777851253796,36.83,78654.76,5.5,-0.21046,0.0001,21.74944]
[1777851255962,36.83,78655.79,5.5,-0.21036,0.0001,21.74321]
[1777851258429,36.83,78655.3,5.5,-0.21041,0.0001,21.74615]
[1777851260938,36.83,78656.59,5.5,-0.21027,0.0001,21.73833]
[1777851261129,36.83,78656.59,5.5,-0.21027,0.0001,21.73833]
[1777851263382,36.83,78650.91,5.5,-0.21086,0.0001,21.77248]
[1777851264098,36.83,78651.79,5.5,-0.21077,0.0001,21.76705]
[1777851267463,36.82,78647.87,5.5,-0.21117,0.0001,21.79027]
[1777851268583,36.82,78640.63,5.5,-0.21192,0.0001,21.83361]
[1777851268952,36.82,78640.63,5.5,-0.21192,0.0001,21.83361]
[1777851268975,36.82,78640.63,5.5,-0.21192,0.0001,21.83361]
[1777851269455,36.82,78628.25,5.5,-0.21321,0.0001,21.90787]
[1777851269785,36.82,78628.25,5.5,-0.21321,0.0001,21.90787]
[1777851270112,36.82,78628.25,5.5,-0.21321,0.0001,21.90787]
[1777851270149,36.82,78628.25,5.5,-0.21321,0.0001,21.90787]
[1777851270462,36.82,78617.8,5.5,-0.21431,0.00011,21.97049]
[1777851271274,36.82,78617.8,5.5,-0.21431,0.00011,21.97049]
[1777851273964,36.82,78615.48,5.5,-0.21452,0.00011,21.98042]
[1777851279400,36.82,78612.84,5.5,-0.2148,0.00011,21.99593]
[1777851279518,36.82,78612.84,5.5,-0.21479,0.00011,21.9957]
[1777851280611,36.82,78612.4,5.5,-0.21484,0.00011,21.99834]
[1777851286574,36.82,78613.72,5.5,-0.21469,0.00011,21.98962]
[1777851291873,36.82,78616.52,5.5,-0.21439,0.00011,21.97248]
[1777851298048,36.82,78614.93,5.5,-0.21455,0.00011,21.98154]
[1777851301679,36.81,78603.63,5.5,-0.21573,0.00011,22.04875]
[1777851304116,36.81,78603.99,5.5,-0.21569,0.00011,22.04631]
[1777851308499,36.81,78608.12,5.5,-0.21524,0.00011,22.02119]
[1777851310020,36.81,78603.02,5.5,-0.21578,0.00011,22.05142]
[1777851310896,36.81,78603.2,5.5,-0.21575,0.00011,22.05005]
[1777851313998,36.81,78603.61,5.5,-0.21571,0.00011,22.04733]
[1777851316121,36.81,78602.24,5.5,-0.21585,0.00011,22.05526]
[1777851316821,36.81,78602.77,5.5,-0.21579,0.00011,22.05197]
[1777851318859,36.81,78602.57,5.5,-0.21581,0.00011,22.05311]
[1777851318869,36.81,78602.57,5.5,-0.21581,0.00011,22.05311]
[1777851318905,36.81,78602.57,5.5,-0.21581,0.00011,22.05311]
[1777851319805,36.81,78617.9,5.5,-0.21419,0.00011,21.9612]
[1777851320777,36.81,78617.9,5.5,-0.21419,0.00011,21.9612]
[1777851320827,36.81,78617.9,5.5,-0.21419,0.00011,21.9612]
[1777851321776,36.81,78618.8,5.5,-0.2141,0.00011,21.95575]
[1777851322097,36.81,78618.8,5.5,-0.2141,0.00011,21.95575]
[1777851322199,36.81,78632.19,5.5,-0.21269,0.0001,21.87542]
[1777851322564,36.81,78632.19,5.5,-0.21269,0.0001,21.87542]
[1777851324085,36.81,78639.9,5.5,-0.21188,0.0001,21.82902]
[1777851325639,36.81,78640.31,5.5,-0.21184,0.0001,21.82653]
[1777851327757,36.81,78640.47,5.5,-0.21182,0.0001,21.8255]
[1777851327878,36.81,78640.47,5.5,-0.21182,0.0001,21.8255]
[1777851329127,36.81,78632.5,5.5,-0.21266,0.0001,21.87341]
[1777851329345,36.81,78632.5,5.5,-0.21266,0.0001,21.87341]
[1777851329423,36.81,78626.63,5.5,-0.21327,0.0001,21.90844]
[1777851335417,36.81,78626.24,5.5,-0.21329,0.0001,21.90713]
[1777851339281,36.81,78626.44,5.5,-0.21326,0.0001,21.90589]
[1777851339502,36.81,78626.37,5.5,-0.21327,0.0001,21.90628]
[1777851343003,36.81,78630.63,5.5,-0.21282,0.0001,21.8803]
[1777851343481,36.81,78629.55,5.5,-0.21293,0.0001,21.88668]
[1777851349008,36.8,78628.46,5.5,-0.21303,0.0001,21.89266]
[1777851351127,36.8,78628.31,5.5,-0.21305,0.0001,21.89332]
[1777851352936,36.8,78635.83,5.5,-0.21225,0.0001,21.8479]
[1777851353522,36.8,78635.83,5.5,-0.21225,0.0001,21.8479]
[1777851354310,36.8,78637.35,5.5,-0.2121,0.0001,21.83875]
[1777851360087,36.8,78632.51,5.5,-0.21259,0.0001,21.86723]
[1777851365122,36.8,78630.64,5.5,-0.21278,0.0001,21.87795]
[1777851367301,36.8,78628.79,5.5,-0.21297,0.0001,21.88895]
[1777851368472,36.8,78627.92,5.5,-0.21306,0.0001,21.89394]
[1777851374377,36.8,78623.24,5.5,-0.21353,0.00011,21.9212]
[1777851379524,36.8,78623.04,5.5,-0.21354,0.00011,21.92177]
[1777851385264,36.79,78622.37,5.5,-0.21359,0.00011,21.92459]
[1777851385939,36.79,78622.37,5.5,-0.21359,0.00011,21.92459]
[1777851387034,36.79,78617.61,5.5,-0.21409,0.00011,21.953]
[1777851387098,36.79,78617.61,5.5,-0.21409,0.00011,21.953]
[1777851388021,36.79,78614.13,5.5,-0.21446,0.00011,21.97368]
[1777851388225,36.79,78614.13,5.5,-0.21446,0.00011,21.97368]
[1777851388285,36.79,78604.0,5.5,-0.21552,0.00011,22.03425]
[1777851388948,36.79,78604.0,5.5,-0.21552,0.00011,22.03425]
[1777851394489,36.79,78605.66,5.5,-0.21531,0.00011,22.01989]
[1777851394965,36.79,78605.96,5.5,-0.21528,0.00011,22.01795]
[1777851401144,36.79,78605.53,5.5,-0.21531,0.00011,22.01982]
[1777851406220,36.78,78604.82,5.5,-0.21537,0.00011,22.02326]
[1777851409084,36.78,78601.24,5.5,-0.21574,0.00011,22.04424]
[1777851409460,36.78,78601.24,5.5,-0.21574,0.00011,22.04424]
[1777851409493,36.78,78596.44,5.5,-0.21625,0.00011,22.07278]
[1777851409790,36.78,78596.44,5.5,-0.21625,0.00011,22.07278]
[1777851415134,36.78,78594.34,5.5,-0.21646,0.00011,22.08494]
[1777851420509,36.78,78594.11,5.5,-0.21648,0.00011,22.08583]
[1777851425544,36.78,78597.23,5.5,-0.21614,0.00011,22.06691]
[1777851426099,36.78,78597.23,5.5,-0.21614,0.00011,22.06691]
[1777851426552,36.78,78597.16,5.5,-0.21615,0.00011,22.06725]
[1777851431587,36.78,78596.66,5.5,-0.2162,0.00011,22.06986]
[1777851436622,36.78,78595.38,5.5,-0.21633,0.00011,22.07708]
[1777851441657,36.78,78595.04,5.5,-0.21635,0.00011,22.0787]
[1777851447446,36.77,78596.73,5.5,-0.21617,0.00011,22.06836]
[1777851451950,36.77,78591.45,5.5,-0.21672,0.00011,22.09943]
[1777851452288,36.77,78591.45,5.5,-0.21672,0.00011,22.09943]
[1777851453890,36.77,78581.18,5.5,-0.21779,0.00011,22.15686]
[1777851453893,36.77,78581.18,5.5,-0.21779,0.00011,22.15686]
[1777851454531,36.77,78581.21,5.5,-0.21778,0.00011,22.15648]
[1777851456293,36.77,78581.32,5.5,-0.21777,0.00011,22.15582]
[1777851457355,36.77,78581.47,5.5,-0.21775,0.00011,22.15488]
[1777851462804,36.77,78586.9,5.5,-0.21717,0.00011,22.12201]
[1777851464185,36.77,78586.9,5.5,-0.21717,0.00011,22.12201]
[1777851469324,36.77,78588.09,5.5,-0.21703,0.00011,22.11453]
[1777851469657,36.77,78588.09,5.5,-0.21703,0.00011,22.11453]
[1777851470050,36.77,78588.25,5.5,-0.21701,0.00011,22.11342]
[1777851470678,36.77,78588.25,5.5,-0.21701,0.00011,22.11342]
[1777851470624,36.77,78598.18,5.5,-0.21596,0.00011,22.054]
[1777851475897,36.77,78606.5,5.5,-0.21508,0.00011,22.00397]
[1777851477749,36.77,78605.96,5.5,-0.21513,0.00011,22.00713]
[1777851477776,36.77,78605.96,5.5,-0.21513,0.00011,22.00713]
[1777851482947,36.77,78616.47,5.5,-0.21402,0.00011,21.94386]
[1777851484695,36.77,78616.47,5.5,-0.21402,0.00011,21.94386]
[1777851486542,36.77,78619.59,5.5,-0.21369,0.00011,21.92506]
[1777851492011,36.77,78619.36,5.5,-0.21372,0.00011,21.92639]
[1777851497046,36.77,78619.04,5.5,-0.21375,0.00011,21.92822]
[1777851502081,36.77,78617.65,5.5,-0.21389,0.00011,21.93648]
[1777851503097,36.77,78617.65,5.5,-0.21389,0.00011,21.93648]
[1777851504618,36.77,78634.43,5.5,-0.21213,0.0001,21.83561]
[1777851505247,36.77,78634.43,5.5,-0.21213,0.0001,21.83561]
[1777851505353,36.77,78634.43,5.5,-0.21213,0.0001,21.83561]
[1777851505632,36.77,78634.43,5.5,-0.21213,0.0001,21.83561]
[1777851505715,36.77,78634.43,5.5,-0.21213,0.0001,21.83561]
[1777851507487,36.77,78647.1,5.5,-0.21081,0.0001,21.75933]
[1777851507598,36.77,78647.1,5.5,-0.21081,0.0001,21.75933]
[1777851509946,36.77,78647.11,5.5,-0.21082,0.0001,21.75978]
[1777851510492,36.77,78650.58,5.5,-0.21046,0.0001,21.73907]
[1777851511790,36.77,78649.86,5.5,-0.21051,0.0001,21.73977]
[1777851512038,36.77,78649.86,5.5,-0.21051,0.0001,21.73977]
[1777851516688,36.77,78653.52,5.5,-0.21014,0.0001,21.71799]
[1777851517144,36.77,78653.37,5.5,-0.21015,0.0001,21.71899]
[1777851517875,36.77,78650.11,5.5,-0.21049,0.0001,21.73878]
[1777851518549,36.77,78650.11,5.5,-0.21049,0.0001,21.73878]
[1777851518645,36.77,78652.57,5.5,-0.21024,0.0001,21.72408]
[1777851521413,36.77,78656.7,5.5,-0.20981,0.0001,21.69907]
[1777851521474,36.77,78656.7,5.5,-0.20981,0.0001,21.69907]
[1777851522113,36.77,78656.74,5.5,-0.2098,0.0001,21.69879]
[1777851523224,36.77,78656.83,5.5,-0.2098,0.0001,21.69825]
[1777851523863,36.77,78657.8,5.5,-0.20969,0.0001,21.69236]
[1777851524273,36.77,78657.8,5.5,-0.20969,0.0001,21.69236]
[1777851524903,36.77,78655.53,5.5,-0.20993,0.0001,21.70605]
[1777851526396,36.77,78653.64,5.5,-0.21013,0.0001,21.71748]
[1777851530056,36.77,78660.3,5.5,-0.20943,0.0001,21.67706]
[1777851530408,36.77,78660.3,5.5,-0.20943,0.0001,21.67706]
[1777851532243,36.77,78661.0,5.5,-0.20936,0.0001,21.67284]
[1777851533381,36.77,78661.56,5.5,-0.2093,0.0001,21.66948]
[1777851533722,36.77,78661.56,5.5,-0.2093,0.0001,21.66948]
[1777851533725,36.77,78661.56,5.5,-0.2093,0.0001,21.66948]
[1777851534392,36.77,78662.04,5.5,-0.20925,0.0001,21.66662]
[1777851534595,36.77,78662.04,5.5,-0.20925,0.0001,21.66662]
[1777851534977,36.77,78665.12,5.5,-0.20893,0.0001,21.64795]
[1777851535108,36.77,78665.12,5.5,-0.20893,0.0001,21.64795]
[1777851535958,36.77,78672.48,5.5,-0.20817,0.0001,21.60336]
[1777851536041,36.77,78672.48,5.5,-0.20817,0.0001,21.60336]
[1777851536187,36.77,78672.48,5.5,-0.20817,0.0001,21.60336]
[1777851537986,36.77,78676.39,5.5,-0.20777,0.0001,21.57966]
[1777851538013,36.77,78676.39,5.5,-0.20777,0.0001,21.57966]
[1777851542336,36.77,78680.78,5.5,-0.20731,0.0001,21.55312]
[1777851544588,36.77,78681.25,5.5,-0.20727,0.0001,21.5504]
[1777851545495,36.77,78674.71,5.5,-0.20795,0.0001,21.59022]
[1777851546311,36.77,78674.96,5.5,-0.20792,0.0001,21.58872]
[1777851549018,36.77,78668.17,5.5,-0.20862,0.0001,21.62986]
[1777851550068,36.77,78668.43,5.5,-0.2086,0.0001,21.62827]
[1777851551442,36.77,78668.95,5.5,-0.20854,0.0001,21.6251]
[1777851551568,36.77,78668.95,5.5,-0.20854,0.0001,21.6251]
[1777851552027,36.77,78666.14,5.5,-0.20883,0.0001,21.64211]
[1777851553534,36.77,78661.22,5.5,-0.20934,0.0001,21.67194]
[1777851553907,36.77,78658.27,5.5,-0.20965,0.0001,21.68981]
[1777851554033,36.77,78658.27,5.5,-0.20965,0.0001,21.68981]
[1777851554490,36.77,78668.77,5.5,-0.20856,0.0001,21.62616]
[1777851556115,36.77,78669.11,5.5,-0.20852,0.0001,21.62409]
[1777851557687,36.77,78667.14,5.5,-0.20873,0.0001,21.63602]
[1777851558413,36.77,78667.26,5.5,-0.20872,0.0001,21.63527]
[1777851560172,36.77,78667.35,5.5,-0.20871,0.0001,21.63468]
[1777851564098,36.77,78664.76,5.5,-0.20898,0.0001,21.65059]
[1777851564187,36.77,78664.76,5.5,-0.20898,0.0001,21.65059]
[1777851564797,36.77,78664.76,5.5,-0.20898,0.0001,21.65059]
[1777851565635,36.77,78664.13,5.5,-0.20904,0.0001,21.65445]
[1777851567749,36.77,78663.79,5.5,-0.20908,0.0001,21.65657]
[1777851568691,36.77,78673.04,5.5,-0.20812,0.0001,21.6005]
[1777851574588,36.77,78670.54,5.5,-0.20836,0.0001,21.61208]
[1777851577920,36.77,78674.16,5.5,-0.20798,0.0001,21.59019]
[1777851578302,36.77,78674.16,5.5,-0.20798,0.0001,21.59019]
[1777851578615,36.77,78673.45,5.5,-0.20806,0.0001,21.59456]
[1777851581925,36.77,78673.75,5.5,-0.20803,0.0001,21.59293]
[1777851587271,36.77,78677.5,5.5,-0.20765,0.0001,21.57064]
[1777851587921,36.77,78681.59,5.5,-0.20723,0.0001,21.54592]
[1777851588687,36.77,78683.69,5.5,-0.20701,0.0001,21.53328]
[1777851591993,36.78,78689.14,5.5,-0.20646,0.0001,21.50053]
[1777851592496,36.78,78689.14,5.5,-0.20646,0.0001,21.50053]
[1777851592496,36.78,78689.14,5.5,-0.20646,0.0001,21.50053]
[1777851592722,36.78,78691.98,5.5,-0.20617,0.0001,21.48332]
[1777851593669,36.78,78691.98,5.5,-0.20617,0.0001,21.48332]
[1777851598052,36.78,78685.88,5.5,-0.2068,0.0001,21.52038]
[1777851600158,36.78,78685.6,5.5,-0.20682,0.0001,21.52204]
[1777851600422,36.78,78685.6,5.5,-0.20682,0.0001,21.52204]
[1777851600436,36.78,78685.6,5.5,-0.20682,0.0001,21.52204]
[1777851600577,36.78,78685.6,5.5,-0.20682,0.0001,21.52204]
[1777851600776,36.78,78680.33,5.5,-0.20737,0.0001,21.55403]
[1777851601255,36.78,78680.33,5.5,-0.20737,0.0001,21.55403]
[1777851601783,36.78,78674.69,5.5,-0.20795,0.0001,21.58841]
[1777851608832,36.78,78672.04,5.5,-0.20824,0.0001,21.60504]
[1777851609255,36.78,78672.04,5.5,-0.20824,0.0001,21.60504]
[1777851610538,36.78,78667.09,5.5,-0.20875,0.0001,21.6351]
[1777851610785,36.78,78667.09,5.5,-0.20875,0.0001,21.6351]
[1777851611402,36.78,78665.6,5.5,-0.2089,0.0001,21.64415]
[1777851616405,36.78,78667.16,5.5,-0.20875,0.0001,21.63496]
[1777851619505,36.78,78666.65,5.5,-0.2088,0.0001,21.63821]
[1777851622654,36.78,78661.58,5.5,-0.20933,0.0001,21.6691]
[1777851623587,36.78,78661.4,5.5,-0.20935,0.0001,21.67026]
[1777851623781,36.78,78661.4,5.5,-0.20935,0.0001,21.67026]
[1777851623994,36.78,78663.33,5.5,-0.20915,0.0001,21.65862]
[1777851626395,36.78,78670.67,5.5,-0.20839,0.0001,21.6142]
[1777851627133,36.78,78671.11,5.5,-0.20835,0.0001,21.61161]
[1777851628024,36.78,78670.27,5.5,-0.20843,0.0001,21.6167]
[1777851633413,36.78,78674.33,5.5,-0.20799,0.0001,21.58864]
[1777851634178,36.78,78674.09,5.5,-0.20802,0.0001,21.5902]
[1777851635027,36.78,78673.32,5.5,-0.2081,0.0001,21.59487]
[1777851641055,36.78,78676.12,5.5,-0.20782,0.0001,21.57832]
[1777851644888,36.78,78675.89,5.5,-0.20784,0.0001,21.57983]
[1777851652569,36.78,78675.78,5.5,-0.20786,0.0001,21.58055]
[1777851659181,36.78,78670.75,5.5,-0.20837,0.0001,21.61068]
[1777851661697,36.78,78670.62,5.5,-0.20838,0.0001,21.61142]
[1777851661739,36.78,78670.62,5.5,-0.20838,0.0001,21.61142]
[1777851661812,36.78,78670.62,5.5,-0.20838,0.0001,21.61142]
[1777851662286,36.78,78670.6,5.5,-0.20838,0.0001,21.61144]
[1777851662291,36.78,78670.6,5.5,-0.20838,0.0001,21.61144]
[1777851662745,36.78,78670.6,5.5,-0.20838,0.0001,21.61144]
[1777851662802,36.78,78670.6,5.5,-0.20838,0.0001,21.61144]
[1777851662843,36.78,78657.78,5.5,-0.20971,0.0001,21.68901]
[1777851662994,36.78,78657.78,5.5,-0.20971,0.0001,21.68901]
[1777851663098,36.78,78657.78,5.5,-0.20971,0.0001,21.68901]
[1777851663295,36.78,78657.78,5.5,-0.20971,0.0001,21.68901]
[1777851663457,36.78,78641.53,5.5,-0.21141,0.0001,21.78711]
[1777851665125,36.78,78636.44,5.5,-0.21194,0.0001,21.81776]
[1777851665165,36.78,78636.44,5.5,-0.21194,0.0001,21.81776]
[1777851665327,36.78,78636.44,5.5,-0.21194,0.0001,21.81776]
[1777851665686,36.78,78636.44,5.5,-0.21194,0.0001,21.81776]
[1777851667440,36.78,78633.71,5.5,-0.21222,0.0001,21.83408]
[1777851668663,36.78,78633.61,5.5,-0.21223,0.0001,21.83454]
[1777851671065,36.78,78633.59,5.5,-0.21223,0.0001,21.83452]
[1777851671773,36.78,78633.59,5.5,-0.21223,0.0001,21.83452]
[1777851675390,36.78,78633.87,5.5,-0.2122,0.0001,21.83256]
[1777851681336,36.78,78633.76,5.5,-0.2122,0.0001,21.83278]
[1777851686371,36.78,78634.25,5.5,-0.21214,0.0001,21.82953]
[1777851686956,36.78,78634.25,5.5,-0.21214,0.0001,21.82953]
[1777851690751,36.78,78634.25,5.5,-0.21214,0.0001,21.82947]
[1777851696441,36.78,78633.56,5.5,-0.21218,0.0001,21.8295]
[1777851701476,36.77,78633.22,5.5,-0.21222,0.0001,21.83129]
[1777851705610,36.77,78632.89,5.5,-0.21225,0.0001,21.83312]
[1777851705619,36.77,78632.89,5.5,-0.21225,0.0001,21.83312]
[1777851705625,36.77,78632.89,5.5,-0.21225,0.0001,21.83312]
[1777851705829,36.77,78633.18,5.5,-0.21222,0.0001,21.83127]
[1777851706404,36.77,78633.18,5.5,-0.21222,0.0001,21.83127]
[1777851706502,36.77,78633.18,5.5,-0.21222,0.0001,21.83127]
[1777851706603,36.77,78638.78,5.5,-0.21163,0.0001,21.79746]
[1777851707135,36.77,78638.78,5.5,-0.21163,0.0001,21.79746]
[1777851707943,36.77,78638.78,5.5,-0.21163,0.0001,21.79746]
[1777851709788,36.77,78636.81,5.5,-0.21183,0.0001,21.80935]
[1777851715767,36.77,78638.48,5.5,-0.21166,0.0001,21.79927]
[1777851715868,36.77,78637.72,5.5,-0.21174,0.0001,21.80386]
[1777851720931,36.77,78637.08,5.5,-0.2118,0.0001,21.80721]
[1777851727233,36.77,78635.37,5.5,-0.21197,0.0001,21.81681]
[1777851729147,36.77,78635.42,5.5,-0.21195,0.0001,21.81595]
[1777851729672,36.77,78626.62,5.5,-0.21287,0.0001,21.86891]
[1777851730646,36.77,78626.62,5.5,-0.21287,0.0001,21.86891]
[1777851732386,36.77,78619.77,5.5,-0.21359,0.00011,21.91]
[1777851737728,36.77,78617.92,5.5,-0.21377,0.00011,21.92039]
[1777851739002,36.77,78617.92,5.5,-0.21377,0.00011,21.92039]
[1777851739114,36.77,78618.1,5.5,-0.21375,0.00011,21.91917]
[1777851739164,36.77,78618.1,5.5,-0.21375,0.00011,21.91917]
[1777851741091,36.77,78606.8,5.5,-0.21494,0.00011,21.98687]
[1777851747799,36.76,78606.2,5.5,-0.21499,0.00011,21.98985]
[1777851751898,36.76,78612.79,5.5,-0.2143,0.00011,21.95006]
[1777851752713,36.76,78614.18,5.5,-0.21412,0.00011,21.93803]
[1777851757869,36.76,78606.51,5.5,-0.21493,0.00011,21.98374]
[1777851758788,36.76,78606.51,5.5,-0.21493,0.00011,21.98374]
[1777851763911,36.76,78604.73,5.5,-0.21511,0.00011,21.99394]
[1777851765154,36.76,78604.76,5.5,-0.2151,0.00011,21.99369]
[1777851766401,36.76,78607.74,5.5,-0.21479,0.00011,21.97576]
[1777851771967,36.76,78609.24,5.5,-0.21463,0.00011,21.9665]
[1777851777002,36.76,78608.89,5.5,-0.21466,0.00011,21.96849]
[1777851778410,36.76,78608.1,5.5,-0.21474,0.00011,21.97321]
[1777851778438,36.76,78608.1,5.5,-0.21474,0.00011,21.97321]
[1777851778467,36.76,78608.1,5.5,-0.21474,0.00011,21.97321]
[1777851779017,36.76,78618.81,5.5,-0.21362,0.00011,21.90891]
[1777851779991,36.76,78618.81,5.5,-0.21362,0.00011,21.90891]
[1777851782690,36.76,78610.41,5.5,-0.2145,0.00011,21.95945]
[1777851783282,36.76,78611.22,5.5,-0.21442,0.00011,21.95458]
[1777851783939,36.76,78611.22,5.5,-0.21442,0.00011,21.95458]
[1777851784274,36.76,78610.7,5.5,-0.21447,0.00011,21.9577]
[1777851786241,36.76,78615.74,5.5,-0.21394,0.00011,21.92746]
[1777851788612,36.76,78612.2,5.5,-0.21431,0.00011,21.94871]
[1777851789139,36.76,78612.26,5.5,-0.21431,0.00011,21.94835]
[1777851789301,36.76,78612.26,5.5,-0.21431,0.00011,21.94835]
[1777851794227,36.76,78612.19,5.5,-0.21431,0.00011,21.94875]
[1777851799484,36.76,78612.51,5.5,-0.21428,0.00011,21.94685]
[1777851801052,36.76,78612.32,5.5,-0.2143,0.00011,21.94799]
[1777851803336,36.76,78612.08,5.5,-0.21433,0.00011,21.94954]
[1777851804927,36.76,78611.96,5.5,-0.21434,0.00011,21.9503]
[1777851806372,36.76,78597.77,5.5,-0.21584,0.00011,22.03542]
[1777851807333,36.76,78597.77,5.5,-0.21584,0.00011,22.03542]
[1777851807770,36.76,78594.8,5.5,-0.21616,0.00011,22.05315]
[1777851809032,36.76,78594.8,5.5,-0.21616,0.00011,22.05315]
[1777851809043,36.76,78594.62,5.5,-0.21618,0.00011,22.05426]
[1777851810810,36.76,78594.28,5.5,-0.21621,0.00011,22.05619]
[1777851810904,36.76,78594.28,5.5,-0.21621,0.00011,22.05619]
[1777851811336,36.76,78594.35,5.5,-0.2162,0.00011,22.05567]
[1777851811377,36.76,78584.0,5.5,-0.21728,0.00011,22.11387]
[1777851816094,36.76,78582.64,5.5,-0.21742,0.00011,22.12168]
[1777851816276,36.76,78582.69,5.5,-0.21741,0.00011,22.12139]
[1777851821311,36.76,78585.24,5.5,-0.21714,0.00011,22.10627]
[1777851826346,36.76,78583.58,5.5,-0.21732,0.00011,22.11627]
[1777851831381,36.76,78586.35,5.5,-0.21703,0.00011,22.0998]
[1777851833282,36.76,78588.35,5.5,-0.21681,0.00011,22.08788]
[1777851833405,36.76,78588.35,5.5,-0.21681,0.00011,22.08788]
[1777851834334,36.76,78590.59,5.5,-0.21658,0.00011,22.07453]
[1777851835035,36.76,78590.59,5.5,-0.21658,0.00011,22.07453]
[1777851835075,36.76,78594.5,5.5,-0.21616,0.00011,22.05111]
[1777851836607,36.76,78602.02,5.5,-0.21537,0.00011,22.00611]
[1777851839438,36.76,78612.87,5.5,-0.21422,0.00011,21.94109]
[1777851840912,36.76,78612.87,5.5,-0.21422,0.00011,21.94109]
[1777851842316,36.76,78614.66,5.5,-0.21403,0.00011,21.93052]
[1777851842584,36.76,78614.66,5.5,-0.21403,0.00011,21.93052]
[1777851842920,36.76,78614.66,5.5,-0.21403,0.00011,21.93052]
[1777851842990,36.76,78610.7,5.5,-0.21445,0.00011,21.95444]
[1777851843467,36.76,78599.55,5.5,-0.21563,0.00011,22.02126]
[1777851848502,36.76,78596.97,5.5,-0.2159,0.00011,22.03661]
[1777851853537,36.76,78596.59,5.5,-0.21594,0.00011,22.03875]
[1777851858578,36.76,78595.34,5.5,-0.21607,0.00011,22.04602]
[1777851861523,36.76,78595.94,5.5,-0.21601,0.00011,22.04235]
[1777851861535,36.76,78595.94,5.5,-0.21601,0.00011,22.04235]
[1777851861751,36.76,78595.94,5.5,-0.21601,0.00011,22.04235]
[1777851863399,36.76,78583.49,5.5,-0.21733,0.00011,22.11677]
[1777851864968,36.76,78582.04,5.5,-0.21748,0.00011,22.12546]
[1777851870662,36.76,78584.67,5.5,-0.2172,0.00011,22.10968]
[1777851873538,36.76,78583.92,5.5,-0.21726,0.00011,22.11052]
[1777851878559,36.76,78585.59,5.5,-0.21708,0.00011,22.10061]
[1777851878561,36.76,78585.59,5.5,-0.21708,0.00011,22.10061]
[1777851883330,36.76,78581.34,5.5,-0.21754,0.00011,22.12601]
[1777851883421,36.76,78581.34,5.5,-0.21754,0.00011,22.12601]
[1777851885872,36.76,78588.07,5.5,-0.21682,0.00011,22.08584]
[1777851885984,36.76,78588.07,5.5,-0.21682,0.00011,22.08584]
[1777851890310,36.76,78588.07,5.5,-0.21682,0.00011,22.0858]
[1777851891243,36.76,78588.03,5.5,-0.21682,0.00011,22.08603]
[1777851891246,36.76,78588.03,5.5,-0.21682,0.00011,22.08603]
[1777851892420,36.76,78583.85,5.5,-0.21727,0.00011,22.11102]
[1777851893592,36.76,78582.36,5.5,-0.21743,0.00011,22.11996]
[1777851896488,36.76,78583.3,5.5,-0.21733,0.00011,22.11435]
[1777851897973,36.76,78585.86,5.5,-0.21706,0.00011,22.09908]
[1777851901581,36.76,78585.97,5.5,-0.21704,0.00011,22.09839]
[1777851901627,36.76,78585.97,5.5,-0.21704,0.00011,22.09839]
[1777851903048,36.76,78579.81,5.5,-0.2177,0.00011,22.13514]
[1777851903151,36.76,78579.81,5.5,-0.2177,0.00011,22.13514]
[1777851903208,36.76,78573.96,5.5,-0.21832,0.00011,22.17]
[1777851903310,36.76,78573.96,5.5,-0.21832,0.00011,22.17]
[1777851903470,36.76,78573.96,5.5,-0.21832,0.00011,22.17]
[1777851903542,36.76,78573.96,5.5,-0.21832,0.00011,22.17]
[1777851903922,36.76,78534.61,5.5,-0.22254,0.00011,22.4034]
[1777851904404,36.76,78534.61,5.5,-0.22254,0.00011,22.4034]
[1777851904449,36.76,78534.61,5.5,-0.22254,0.00011,22.4034]
[1777851904903,36.76,78534.61,5.5,-0.22254,0.00011,22.4034]
[1777851905018,36.76,78497.03,5.5,-0.22662,0.00011,22.62461]
[1777851905325,36.76,78497.03,5.5,-0.22662,0.00011,22.62461]
[1777851905553,36.76,78497.03,5.5,-0.22662,0.00011,22.62461]
[1777851906088,36.76,78497.03,5.5,-0.22662,0.00011,22.62461]
[1777851906180,36.76,78488.85,5.5,-0.22751,0.00011,22.67235]
[1777851906921,36.76,78488.85,5.5,-0.22751,0.00011,22.67235]
[1777851907190,36.76,78489.52,5.5,-0.22744,0.00011,22.66837]
[1777851907713,36.76,78489.52,5.5,-0.22744,0.00011,22.66837]
[1777851907867,36.76,78489.52,5.5,-0.22744,0.00011,22.66837]
[1777851907948,36.76,78510.41,5.5,-0.22516,0.00011,22.54579]
[1777851908928,36.76,78510.41,5.5,-0.22516,0.00011,22.54579]
[1777851909176,36.76,78535.66,5.5,-0.22243,0.00011,22.39702]
[1777851909283,36.76,78535.66,5.5,-0.22243,0.00011,22.39702]
[1777851909542,36.76,78535.66,5.5,-0.22243,0.00011,22.39702]
[1777851909584,36.76,78535.66,5.5,-0.22243,0.00011,22.39702]
[1777851909663,36.76,78535.66,5.5,-0.22243,0.00011,22.39702]
[1777851910500,36.76,78540.81,5.5,-0.22187,0.00011,22.36658]
[1777851910932,36.76,78540.81,5.5,-0.22187,0.00011,22.36658]
[1777851911425,36.76,78540.89,5.5,-0.22187,0.00011,22.36633]
[1777851911861,36.76,78540.89,5.5,-0.22187,0.00011,22.36633]
[1777851912007,36.76,78540.89,5.5,-0.22187,0.00011,22.36633]
[1777851912013,36.76,78540.89,5.5,-0.22187,0.00011,22.36633]
[1777851912067,36.76,78551.04,5.5,-0.22078,0.00011,22.30629]
[1777851912304,36.76,78551.04,5.5,-0.22078,0.00011,22.30629]
[1777851912438,36.76,78551.04,5.5,-0.22078,0.00011,22.30629]
[1777851913139,36.76,78551.04,5.5,-0.22078,0.00011,22.30629]
[1777851913164,36.76,78558.4,5.5,-0.21999,0.00011,22.26265]
[1777851914960,36.76,78558.32,5.5,-0.22,0.00011,22.26319]
[1777851915000,36.76,78557.22,5.5,-0.22012,0.00011,22.26979]
[1777851917076,36.76,78556.32,5.5,-0.22021,0.00011,22.27509]
[1777851917468,36.76,78555.69,5.5,-0.22028,0.00011,22.27878]
[1777851918021,36.76,78551.19,5.5,-0.22076,0.00011,22.30554]
[1777851919125,36.76,78551.19,5.5,-0.22076,0.00011,22.30554]
[1777851921927,36.76,78546.4,5.5,-0.22128,0.00011,22.33389]
[1777851927578,36.76,78540.81,5.5,-0.22187,0.00011,22.36674]
[1777851927721,36.76,78540.81,5.5,-0.22187,0.00011,22.36674]
[1777851929098,36.76,78528.73,5.5,-0.22318,0.00011,22.43806]
[1777851930457,36.76,78521.26,5.5,-0.22398,0.00011,22.482]
[1777851930593,36.76,78521.26,5.5,-0.22398,0.00011,22.482]
[1777851930658,36.76,78521.26,5.5,-0.22398,0.00011,22.482]
[1777851930833,36.76,78521.26,5.5,-0.22398,0.00011,22.482]
[1777851931113,36.76,78504.57,5.5,-0.22577,0.00011,22.57649]
[1777851932876,36.76,78500.19,5.5,-0.22625,0.00011,22.6022]
[1777851933696,36.76,78502.56,5.5,-0.22599,0.00011,22.5883]
[1777851935608,36.76,78500.25,5.5,-0.22624,0.00011,22.60176]
[1777851937608,36.76,78495.74,5.5,-0.22673,0.00011,22.62798]
[1777851937938,36.76,78495.74,5.5,-0.22673,0.00011,22.62798]
[1777851938163,36.76,78491.34,5.5,-0.22721,0.00011,22.65366]
[1777851938844,36.76,78491.34,5.5,-0.22721,0.00011,22.65366]
[1777851939170,36.76,78494.74,5.5,-0.22684,0.00011,22.63379]
[1777851939886,36.76,78494.74,5.5,-0.22684,0.00011,22.63379]
[1777851944054,36.76,78495.69,5.5,-0.22673,0.00011,22.62796]
[1777851948285,36.76,78496.27,5.5,-0.22666,0.00011,22.62419]
[1777851949797,36.76,78493.74,5.5,-0.22693,0.00011,22.6389]
[1777851950780,36.76,78495.63,5.5,-0.22673,0.00011,22.62777]
[1777851951714,36.76,78499.42,5.5,-0.22631,0.00011,22.60548]
[1777851953280,36.76,78507.14,5.5,-0.22547,0.00011,22.56015]
[1777851955199,36.76,78506.91,5.5,-0.22549,0.00011,22.56147]
[1777851955301,36.76,78507.13,5.5,-0.22547,0.00011,22.56015]
[1777851955319,36.76,78507.13,5.5,-0.22547,0.00011,22.56015]
[1777851955505,36.76,78507.13,5.5,-0.22547,0.00011,22.56015]
[1777851955511,36.76,78507.13,5.5,-0.22547,0.00011,22.56015]
[1777851956150,36.76,78507.13,5.5,-0.22547,0.00011,22.56015]
[1777851956152,36.75,78512.74,5.5,-0.22486,0.00011,22.52705]
[1777851957144,36.75,78512.74,5.5,-0.22486,0.00011,22.52705]
[1777851957246,36.75,78519.52,5.5,-0.22412,0.00011,22.4871]
[1777851957884,36.75,78519.52,5.5,-0.22412,0.00011,22.4871]
[1777851957985,36.75,78522.03,5.5,-0.22385,0.00011,22.4724]
[1777851960411,36.75,78522.16,5.5,-0.22384,0.00011,22.47155]
[1777851960739,36.75,78521.89,5.5,-0.22386,0.00011,22.47314]
[1777851962482,36.75,78511.27,5.5,-0.22502,0.00011,22.53571]
[1777851968455,36.76,78515.61,5.5,-0.22455,0.00011,22.51029]
[1777851970876,36.76,78517.16,5.5,-0.22438,0.00011,22.50123]
[1777851970878,36.76,78517.16,5.5,-0.22438,0.00011,22.50123]
[1777851971048,36.76,78517.16,5.5,-0.22438,0.00011,22.50123]
[1777851971126,36.76,78518.32,5.5,-0.22426,0.00011,22.49449]
[1777851971321,36.76,78518.32,5.5,-0.22426,0.00011,22.49449]
[1777851972264,36.76,78520.37,5.5,-0.22403,0.00011,22.48242]
[1777851973381,36.76,78526.32,5.5,-0.22339,0.00011,22.44727]
[1777851976481,36.76,78529.04,5.5,-0.2231,0.00011,22.43123]
[1777851976533,36.76,78529.04,5.5,-0.2231,0.00011,22.43123]
[1777851977544,36.76,78530.58,5.5,-0.22293,0.00011,22.42214]
[1777851977558,36.76,78530.58,5.5,-0.22293,0.00011,22.42214]
[1777851978772,36.76,78535.39,5.5,-0.22241,0.00011,22.39375]
[1777851979388,36.76,78536.22,5.5,-0.22232,0.00011,22.38889]
[1777851979872,36.76,78540.85,5.5,-0.22182,0.00011,22.36157]
[1777851980587,36.76,78540.85,5.5,-0.22182,0.00011,22.36157]
[1777851981436,36.76,78546.99,5.5,-0.22116,0.00011,22.32521]
[1777851981484,36.76,78546.99,5.5,-0.22116,0.00011,22.32521]
[1777851981513,36.76,78546.99,5.5,-0.22116,0.00011,22.32521]
[1777851984668,36.76,78553.06,5.5,-0.22051,0.00011,22.28933]
[1777851985458,36.76,78553.23,5.5,-0.2205,0.00011,22.28838]
[1777851986333,36.76,78553.25,5.5,-0.22049,0.00011,22.28822]
[1777851989136,36.76,78562.17,5.5,-0.21954,0.00011,22.23552]
[1777851994654,36.76,78559.82,5.5,-0.21978,0.00011,22.24654]
[1777851995512,36.76,78560.56,5.5,-0.2197,0.00011,22.24225]
[1777851997775,36.76,78561.94,5.5,-0.21956,0.00011,22.23426]
[1777851997876,36.76,78563.92,5.5,-0.21935,0.00011,22.22261]
[1777851998646,36.76,78563.92,5.5,-0.21935,0.00011,22.22261]
[1777851998708,36.76,78563.92,5.5,-0.21935,0.00011,22.22261]
[1777851998814,36.76,78563.92,5.5,-0.21935,0.00011,22.22261]
[1777851999004,36.76,78555.39,5.5,-0.22027,0.00011,22.27351]
[1777851999349,36.76,78555.39,5.5,-0.22027,0.00011,22.27351]
[1777852000097,36.76,78540.1,5.5,-0.22191,0.00011,22.36408]
[1777852005243,36.76,78543.41,5.5,-0.22156,0.00011,22.34451]
[1777852010414,36.76,78550.33,5.5,-0.22082,0.00011,22.30383]
[1777852011304,36.76,78550.33,5.5,-0.22082,0.00011,22.30383]
[1777852011326,36.76,78550.89,5.5,-0.22076,0.00011,22.30058]
[1777852011591,36.76,78550.89,5.5,-0.22076,0.00011,22.30058]
[1777852013827,36.76,78557.4,5.5,-0.22006,0.00011,22.26201]
[1777852014966,36.76,78557.54,5.5,-0.22004,0.00011,22.26115]
[1777852018567,36.76,78558.38,5.5,-0.21995,0.00011,22.25615]
[1777852021250,36.76,78562.4,5.5,-0.21952,0.00011,22.23223]
[1777852021267,36.76,78562.4,5.5,-0.21952,0.00011,22.23223]
[1777852021339,36.76,78564.63,5.5,-0.21928,0.00011,22.21897]
[1777852021766,36.76,78569.28,5.5,-0.21879,0.00011,22.19133]
[1777852025828,36.76,78573.2,5.5,-0.21837,0.00011,22.16809]
[1777852027117,36.76,78573.2,5.5,-0.21837,0.00011,22.16821]
[1777852027457,36.76,78572.86,5.5,-0.21841,0.00011,22.17029]
[1777852029038,36.76,78573.04,5.5,-0.21839,0.00011,22.16922]
[1777852029457,36.76,78575.71,5.5,-0.21811,0.00011,22.15343]
[1777852029585,36.76,78575.71,5.5,-0.21811,0.00011,22.15343]
[1777852030302,36.76,78575.71,5.5,-0.21811,0.00011,22.15343]
[1777852031181,36.76,78576.71,5.5,-0.218,0.00011,22.14749]
[1777852031282,36.76,78579.81,5.5,-0.21767,0.00011,22.12903]
[1777852034117,36.76,78585.24,5.5,-0.21709,0.00011,22.09654]
[1777852038724,36.76,78586.33,5.5,-0.21697,0.00011,22.08963]
[1777852038931,36.76,78586.33,5.5,-0.21697,0.00011,22.08963]
[1777852039892,36.76,78572.15,5.5,-0.21848,0.00011,22.17407]
[1777852044927,36.76,78577.81,5.5,-0.21787,0.00011,22.13996]
[1777852049962,36.76,78577.2,5.5,-0.21793,0.00011,22.14321]
[1777852054997,36.76,78576.6,5.5,-0.21796,0.00011,22.14285]
[1777852056991,36.76,78576.86,5.5,-0.21793,0.00011,22.14124]
[1777852058486,36.76,78569.55,5.5,-0.21871,0.00011,22.18467]
[1777852058492,36.76,78569.55,5.5,-0.21871,0.00011,22.18467]
[1777852058512,36.76,78569.55,5.5,-0.21871,0.00011,22.18467]
[1777852058539,36.76,78569.55,5.5,-0.21871,0.00011,22.18467]
[1777852058581,36.76,78569.55,5.5,-0.21871,0.00011,22.18467]
[1777852059092,36.76,78569.55,5.5,-0.21871,0.00011,22.18467]
[1777852059119,36.76,78564.23,5.5,-0.21928,0.00011,22.21632]
[1777852064606,36.76,78558.47,5.5,-0.21989,0.00011,22.2503]
[1777852064844,36.76,78558.47,5.5,-0.21989,0.00011,22.2503]
[1777852066322,36.76,78558.46,5.5,-0.21989,0.00011,22.25029]
[1777852067504,36.76,78558.95,5.5,-0.21984,0.00011,22.24724]
[1777852067590,36.76,78558.95,5.5,-0.21984,0.00011,22.24724]
[1777852068868,36.76,78560.84,5.5,-0.21963,0.00011,22.23595]
[1777852068939,36.76,78560.84,5.5,-0.21963,0.00011,22.23595]
[1777852069095,36.76,78562.13,5.5,-0.2195,0.00011,22.22824]
[1777852069764,36.76,78562.13,5.5,-0.2195,0.00011,22.22824]
[1777852070238,36.76,78562.13,5.5,-0.2195,0.00011,22.22824]
[1777852074952,36.75,78567.28,5.5,-0.21894,0.00011,22.19724]
[1777852075031,36.75,78567.28,5.5,-0.21894,0.00011,22.19724]
[1777852075811,36.75,78571.11,5.5,-0.21853,0.00011,22.17441]
[1777852077469,36.75,78581.9,5.5,-0.21738,0.00011,22.1099]
[1777852077514,36.75,78581.9,5.5,-0.21738,0.00011,22.1099]
[1777852082322,36.75,78581.62,5.5,-0.2174,0.00011,22.11112]
[1777852083037,36.75,78580.46,5.5,-0.21752,0.00011,22.11793]
[1777852086479,36.75,78577.94,5.5,-0.21778,0.00011,22.13241]
[1777852090283,36.75,78577.9,5.5,-0.21778,0.00011,22.13245]
[1777852090432,36.75,78577.58,5.5,-0.21781,0.00011,22.13428]
[1777852090701,36.75,78577.58,5.5,-0.21781,0.00011,22.13428]
[1777852093913,36.75,78566.98,5.5,-0.21894,0.00011,22.19713]
[1777852094014,36.75,78566.98,5.5,-0.21894,0.00011,22.19713]
[1777852094507,36.75,78566.78,5.5,-0.21896,0.00011,22.19819]
[1777852098410,36.75,78566.57,5.5,-0.21897,0.00011,22.19889]
[1777852099464,36.75,78566.48,5.5,-0.21898,0.00011,22.19929]
[1777852099764,36.75,78566.48,5.5,-0.21898,0.00011,22.19929]
[1777852099976,36.75,78566.48,5.5,-0.21898,0.00011,22.19929]
[1777852105348,36.75,78574.33,5.5,-0.21813,0.00011,22.152]
[1777852110384,36.74,78573.78,5.5,-0.21818,0.00011,22.15488]
[1777852111169,36.74,78573.78,5.5,-0.21818,0.00011,22.15488]
[1777852115089,36.74,78569.03,5.5,-0.21866,0.00011,22.17929]
[1777852115431,36.74,78568.62,5.5,-0.2187,0.00011,22.1815]
[1777852115442,36.74,78568.62,5.5,-0.2187,0.00011,22.1815]
[1777852115691,36.74,78568.62,5.5,-0.2187,0.00011,22.1815]
[1777852116168,36.74,78568.62,5.5,-0.2187,0.00011,22.1815]
[1777852116177,36.74,78567.44,5.5,-0.21883,0.00011,22.18852]
[1777852116963,36.74,78567.44,5.5,-0.21883,0.00011,22.18852]
[1777852117186,36.74,78554.13,5.5,-0.22025,0.00011,22.26755]
[1777852117922,36.74,78554.13,5.5,-0.22025,0.00011,22.26755]
[1777852118266,36.74,78554.13,5.5,-0.22025,0.00011,22.26755]
[1777852118288,36.74,78554.48,5.5,-0.22021,0.00011,22.26538]
[1777852124457,36.74,78560.34,5.5,-0.21958,0.00011,22.23023]
[1777852124637,36.74,78560.85,5.5,-0.21952,0.00011,22.22712]
[1777852126433,36.74,78561.07,5.5,-0.2195,0.00011,22.22575]
[1777852127384,36.74,78564.32,5.5,-0.21915,0.00011,22.20631]
[1777852131008,36.74,78565.23,5.5,-0.21905,0.00011,22.2008]
[1777852133577,36.74,78566.4,5.5,-0.21892,0.00011,22.19375]
[1777852135643,36.74,78566.22,5.5,-0.21894,0.00011,22.19478]
[1777852139768,36.74,78566.21,5.5,-0.21894,0.00011,22.19476]
[1777852142109,36.74,78565.53,5.5,-0.21901,0.00011,22.19877]
[1777852143896,36.74,78564.58,5.5,-0.21911,0.00011,22.20437]
[1777852146313,36.74,78565.59,5.5,-0.219,0.00011,22.1983]
[1777852147066,36.74,78565.32,5.5,-0.21903,0.00011,22.19978]
[1777852152242,36.74,78565.29,5.5,-0.21903,0.00011,22.19976]
[1777852152303,36.74,78565.29,5.5,-0.21903,0.00011,22.19976]
[1777852152358,36.74,78565.29,5.5,-0.21903,0.00011,22.19976]
[1777852152481,36.74,78565.29,5.5,-0.21903,0.00011,22.19976]
[1777852152373,36.74,78572.66,5.5,-0.21824,0.00011,22.15579]
[1777852154175,36.74,78564.37,5.5,-0.21913,0.00011,22.20516]
[1777852159728,36.74,78559.21,5.5,-0.21968,0.00011,22.23561]
[1777852162892,36.74,78560.29,5.5,-0.21956,0.00011,22.22913]
[1777852162932,36.74,78560.29,5.5,-0.21956,0.00011,22.22913]
[1777852163469,36.74,78564.45,5.5,-0.21911,0.00011,22.20435]
[1777852164588,36.74,78567.1,5.5,-0.21883,0.00011,22.18857]
[1777852168248,36.74,78566.37,5.5,-0.21891,0.00011,22.1929]
[1777852173812,36.74,78562.92,5.5,-0.21925,0.00011,22.2097]
[1777852174040,36.74,78562.92,5.5,-0.21925,0.00011,22.2097]
[1777852179443,36.74,78562.93,5.5,-0.21925,0.00011,22.2095]
[1777852185023,36.74,78570.81,5.5,-0.21841,0.00011,22.16259]
[1777852185125,36.74,78570.81,5.5,-0.21841,0.00011,22.16259]
[1777852187207,36.74,78571.69,5.5,-0.21831,0.00011,22.15739]
[1777852189861,36.74,78569.98,5.5,-0.2185,0.00011,22.16759]
[1777852191322,36.74,78569.08,5.5,-0.21859,0.00011,22.17298]
[1777852193385,36.74,78572.11,5.5,-0.21827,0.00011,22.15493]
[1777852199001,36.74,78571.07,5.5,-0.21838,0.00011,22.16127]
[1777852204042,36.74,78574.05,5.5,-0.21807,0.00011,22.14364]
[1777852209449,36.74,78574.84,5.5,-0.21798,0.00011,22.13904]
[1777852217769,36.74,78574.56,5.5,-0.21802,0.00011,22.14112]
[1777852220796,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852220827,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221011,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221066,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221151,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221249,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221293,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221403,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221489,36.74,78572.47,5.5,-0.21825,0.00011,22.15371]
[1777852221457,36.74,78558.24,5.5,-0.21977,0.00011,22.23847]
[1777852221758,36.74,78558.24,5.5,-0.21977,0.00011,22.23847]
[1777852221824,36.74,78558.24,5.5,-0.21977,0.00011,22.23847]
[1777852222322,36.74,78536.13,5.5,-0.22215,0.00011,22.36975]
[1777852222903,36.74,78536.13,5.5,-0.22215,0.00011,22.36975]
[1777852224412,36.74,78532.97,5.5,-0.22249,0.00011,22.38848]
[1777852228305,36.74,78535.75,5.5,-0.22219,0.00011,22.37217]
[1777852230391,36.74,78534.46,5.5,-0.22234,0.00011,22.37986]
[1777852230427,36.74,78534.46,5.5,-0.22234,0.00011,22.37986]
[1777852230545,36.74,78534.46,5.5,-0.22234,0.00011,22.37986]
[1777852231002,36.74,78534.68,5.5,-0.22231,0.00011,22.37858]
[1777852231003,36.74,78534.68,5.5,-0.22231,0.00011,22.37858]
[1777852231259,36.74,78534.68,5.5,-0.22231,0.00011,22.37858]
[1777852232739,36.74,78525.1,5.5,-0.22332,0.00011,22.43153]
[1777852233024,36.74,78525.1,5.5,-0.22332,0.00011,22.43153]
[1777852233092,36.74,78525.1,5.5,-0.22332,0.00011,22.43153]
[1777852233515,36.74,78525.1,5.5,-0.22332,0.00011,22.43153]
[1777852234647,36.74,78535.16,5.5,-0.22224,0.00011,22.37205]
[1777852235844,36.74,78536.54,5.5,-0.22209,0.00011,22.36392]
[1777852237692,36.74,78537.62,5.5,-0.22197,0.00011,22.35762]
[1777852239662,36.74,78537.55,5.5,-0.22198,0.00011,22.35814]
[1777852241305,36.74,78537.38,5.5,-0.222,0.00011,22.35913]
[1777852242398,36.74,78537.38,5.5,-0.222,0.00011,22.35913]
[1777852242657,36.74,78537.28,5.5,-0.22201,0.00011,22.35971]
[1777852243038,36.74,78537.28,5.5,-0.22201,0.00011,22.35971]
[1777852243321,36.74,78556.41,5.5,-0.21995,0.00011,22.24615]
[1777852244905,36.74,78553.3,5.5,-0.22029,0.00011,22.26466]
[1777852246328,36.74,78553.03,5.5,-0.22031,0.00011,22.26622]
[1777852248441,36.74,78551.63,5.5,-0.22046,0.00011,22.27451]
[1777852248478,36.74,78551.63,5.5,-0.22046,0.00011,22.27451]
[1777852254532,36.74,78545.27,5.5,-0.22115,0.00011,22.31267]
[1777852256494,36.74,78543.21,5.5,-0.22138,0.00011,22.32503]
[1777852260884,36.74,78533.32,5.5,-0.22245,0.00011,22.38391]
[1777852264370,36.74,78530.88,5.5,-0.22272,0.00011,22.39839]
[1777852264470,36.74,78528.54,5.5,-0.22297,0.00011,22.41221]
[1777852269505,36.74,78531.05,5.5,-0.2227,0.00011,22.39746]
[1777852274541,36.74,78530.5,5.5,-0.22276,0.00011,22.40087]
[1777852274663,36.74,78530.5,5.5,-0.22276,0.00011,22.40087]
[1777852275548,36.74,78533.58,5.5,-0.22243,0.00011,22.38269]
[1777852280583,36.75,78532.67,5.5,-0.22253,0.00011,22.38818]
[1777852284523,36.75,78535.02,5.5,-0.22228,0.00011,22.37436]
[1777852284642,36.75,78540.43,5.5,-0.22169,0.00011,22.3424]
[1777852285285,36.75,78540.43,5.5,-0.22169,0.00011,22.3424]
[1777852285339,36.75,78540.43,5.5,-0.22169,0.00011,22.3424]
[1777852286632,36.75,78555.08,5.5,-0.22012,0.00011,22.25568]
[1777852288392,36.75,78555.08,5.5,-0.22012,0.00011,22.25568]
[1777852289397,36.75,78558.59,5.5,-0.21975,0.00011,22.23503]
[1777852294687,36.75,78566.68,5.5,-0.21888,0.00011,22.18423]
[1777852300227,36.75,78567.47,5.5,-0.2188,0.00011,22.18025]
[1777852302649,36.75,78567.48,5.5,-0.21881,0.00011,22.18074]
[1777852302745,36.75,78566.53,5.5,-0.21892,0.00011,22.18658]
[1777852308288,36.75,78567.56,5.5,-0.21881,0.00011,22.18061]
[1777852313823,36.75,78567.31,5.5,-0.21884,0.00011,22.18251]
[1777852318858,36.76,78566.15,5.5,-0.21897,0.00011,22.18964]
[1777852323893,36.76,78571.36,5.5,-0.21842,0.00011,22.15891]
[1777852325963,36.76,78570.78,5.5,-0.21848,0.00011,22.16244]
[1777852327439,36.76,78570.52,5.5,-0.21851,0.00011,22.16405]
[1777852327977,36.76,78570.61,5.5,-0.2185,0.00011,22.16365]
[1777852328092,36.76,78570.61,5.5,-0.2185,0.00011,22.16365]
[1777852329236,36.76,78569.48,5.5,-0.21863,0.00011,22.17038]
[1777852333123,36.76,78564.83,5.5,-0.21912,0.00011,22.19815]
[1777852333845,36.76,78564.45,5.5,-0.21917,0.00011,22.20043]
[1777852333902,36.76,78564.45,5.5,-0.21917,0.00011,22.20043]
[1777852333929,36.76,78564.45,5.5,-0.21917,0.00011,22.20043]
[1777852334449,36.76,78564.45,5.5,-0.21917,0.00011,22.20043]
[1777852335435,36.76,78564.39,5.5,-0.21917,0.00011,22.20083]
[1777852341012,36.76,78563.09,5.5,-0.21931,0.00011,22.20858]
[1777852345590,36.76,78563.11,5.5,-0.21931,0.00011,22.20847]
[1777852345618,36.76,78563.11,5.5,-0.21931,0.00011,22.20847]
[1777852345622,36.76,78563.11,5.5,-0.21931,0.00011,22.20847]
[1777852345674,36.76,78563.11,5.5,-0.21931,0.00011,22.20847]
[1777852346332,36.76,78553.42,5.5,-0.22035,0.00011,22.26598]
[1777852347358,36.76,78553.42,5.5,-0.22035,0.00011,22.26598]
[1777852348726,36.76,78546.3,5.5,-0.22111,0.00011,22.3081]
[1777852350210,36.76,78546.34,5.5,-0.22111,0.00011,22.30788]
[1777852356125,36.76,78555.5,5.5,-0.22009,0.00011,22.24938]
[1777852356988,36.76,78555.5,5.5,-0.22009,0.00011,22.24938]
[1777852357904,36.76,78553.93,5.5,-0.22026,0.00011,22.25867]
[1777852364181,36.76,78556.24,5.5,-0.22001,0.00011,22.24487]
[1777852367060,36.76,78556.42,5.5,-0.21999,0.00011,22.24379]
[1777852367071,36.76,78556.42,5.5,-0.21999,0.00011,22.24379]
[1777852367203,36.76,78557.54,5.5,-0.21987,0.00011,22.23715]
[1777852368631,36.76,78557.54,5.5,-0.21987,0.00011,22.23715]
[1777852370420,36.76,78557.67,5.5,-0.21986,0.00011,22.23636]
[1777852376265,36.76,78556.96,5.5,-0.21993,0.00011,22.24048]
[1777852377960,36.76,78557.16,5.5,-0.21991,0.00011,22.23928]
[1777852380944,36.76,78558.45,5.5,-0.21977,0.00011,22.2316]
[1777852386336,36.75,78557.4,5.5,-0.21988,0.00011,22.23781]
[1777852389867,36.75,78557.45,5.5,-0.21988,0.00011,22.23749]
[1777852389896,36.75,78557.45,5.5,-0.21988,0.00011,22.23749]
[1777852389900,36.75,78557.45,5.5,-0.21988,0.00011,22.23749]
[1777852390364,36.75,78561.55,5.5,-0.21944,0.00011,22.21311]
[1777852392006,36.75,78562.91,5.5,-0.21929,0.00011,22.20503]
[1777852393197,36.75,78563.45,5.5,-0.21923,0.00011,22.20183]
[1777852398420,36.76,78568.28,5.5,-0.21872,0.00011,22.17331]
[1777852399704,36.76,78568.28,5.5,-0.21872,0.00011,22.17331]
[1777852409542,36.76,78572.76,5.5,-0.21825,0.00011,22.14711]
[1777852415200,36.76,78573.61,5.5,-0.21814,0.00011,22.13875]
[1777852420585,36.76,78578.22,5.5,-0.21766,0.00011,22.11178]
[1777852422497,36.76,78578.2,5.5,-0.21767,0.00011,22.11209]
[1777852427320,36.76,78578.76,5.5,-0.21761,0.00011,22.10925]
[1777852428991,36.76,78579.88,5.5,-0.2175,0.00011,22.10276]
[1777852429086,36.76,78579.88,5.5,-0.2175,0.00011,22.10276]
[1777852430283,36.76,78583.52,5.5,-0.21711,0.00011,22.08115]
[1777852435682,36.76,78581.64,5.5,-0.21732,0.00011,22.09255]
[1777852436878,36.76,78581.61,5.5,-0.21732,0.00011,22.09273]
[1777852437903,36.76,78581.58,5.5,-0.21732,0.00011,22.09291]
[1777852440337,36.76,78581.59,5.5,-0.21732,0.00011,22.09305]
[1777852445617,36.76,78578.03,5.5,-0.21771,0.00011,22.11467]
[1777852450787,36.77,78577.78,5.5,-0.21774,0.00011,22.11655]
[1777852455821,36.77,78577.93,5.5,-0.21773,0.00011,22.11594]
[1777852460857,36.77,78578.45,5.5,-0.21768,0.00011,22.11311]
[1777852465892,36.77,78569.35,5.5,-0.21865,0.00011,22.16739]
[1777852470930,36.77,78576.28,5.5,-0.21791,0.00011,22.1261]
[1777852471902,36.77,78576.28,5.5,-0.21791,0.00011,22.1261]
[1777852478085,36.77,78576.22,5.5,-0.2179,0.00011,22.12304]
[1777852484021,36.77,78572.87,5.5,-0.21826,0.00011,22.14316]
[1777852489057,36.77,78573.79,5.5,-0.21816,0.00011,22.13774]
[1777852494093,36.77,78573.47,5.5,-0.2182,0.00011,22.13969]
[1777852499606,36.77,78575.82,5.5,-0.21795,0.00011,22.12583]
[1777852505170,36.77,78577.29,5.5,-0.2178,0.00011,22.11729]
[1777852510205,36.77,78578.88,5.5,-0.21763,0.00011,22.108]
[1777852515239,36.77,78579.94,5.5,-0.21752,0.00011,22.10188]
[1777852520835,36.77,78581.85,5.5,-0.21732,0.00011,22.09068]
[1777852521210,36.77,78581.59,5.5,-0.21735,0.00011,22.09229]
[1777852521475,36.77,78577.87,5.5,-0.21775,0.00011,22.11453]
[1777852521981,36.77,78577.87,5.5,-0.21775,0.00011,22.11453]
[1777852522289,36.77,78574.51,5.5,-0.21811,0.00011,22.13463]
[1777852528332,36.77,78579.34,5.5,-0.2176,0.00011,22.10599]
[1777852533366,36.77,78577.66,5.5,-0.21775,0.00011,22.11254]
[1777852538405,36.77,78578.95,5.5,-0.21762,0.00011,22.10502]
[1777852539958,36.77,78578.95,5.5,-0.21762,0.00011,22.10502]
[1777852545454,36.77,78578.65,5.5,-0.21766,0.00011,22.1071]
[1777852550489,36.77,78579.25,5.5,-0.2176,0.00011,22.10378]
[1777852555524,36.78,78578.22,5.5,-0.21771,0.00011,22.11016]
[1777852560560,36.78,78578.87,5.5,-0.21765,0.00011,22.1065]
[1777852564159,36.78,78578.79,5.5,-0.21766,0.00011,22.10711]
[1777852564632,36.78,78578.79,5.5,-0.21766,0.00011,22.10711]
[1777852564807,36.78,78568.99,5.5,-0.2187,0.00011,22.16554]
[1777852566274,36.78,78559.76,5.5,-0.21969,0.00011,22.22049]
[1777852571637,36.78,78559.77,5.5,-0.21968,0.00011,22.21995]
[1777852576672,36.77,78559.62,5.5,-0.21969,0.00011,22.22051]
[1777852580745,36.77,78559.58,5.5,-0.2197,0.00011,22.22069]
[1777852580846,36.77,78559.58,5.5,-0.21969,0.00011,22.22051]
[1777852584490,36.77,78563.31,5.5,-0.21929,0.00011,22.19828]
[1777852584635,36.77,78563.31,5.5,-0.21929,0.00011,22.19828]
[1777852584770,36.77,78563.31,5.5,-0.21929,0.00011,22.19828]
[1777852584958,36.77,78563.31,5.5,-0.21929,0.00011,22.19828]
[1777852585021,36.77,78563.31,5.5,-0.21929,0.00011,22.19828]
[1777852584868,36.77,78547.0,5.5,-0.22104,0.00011,22.29503]
[1777852585194,36.77,78547.0,5.5,-0.22104,0.00011,22.29503]
[1777852585413,36.77,78547.0,5.5,-0.22104,0.00011,22.29503]
[1777852585520,36.77,78547.0,5.5,-0.22104,0.00011,22.29503]
[1777852585871,36.77,78505.42,5.5,-0.22554,0.00011,22.54025]
[1777852586024,36.77,78505.42,5.5,-0.22554,0.00011,22.54025]
[1777852586294,36.77,78505.42,5.5,-0.22554,0.00011,22.54025]
[1777852586874,36.77,78501.65,5.5,-0.22595,0.00011,22.56241]
[1777852586952,36.77,78501.65,5.5,-0.22595,0.00011,22.56241]
[1777852587557,36.77,78501.65,5.5,-0.22595,0.00011,22.56241]
[1777852587679,36.77,78501.65,5.5,-0.22595,0.00011,22.56241]
[1777852587906,36.77,78501.65,5.5,-0.22595,0.00011,22.56241]
[1777852591187,36.77,78507.13,5.5,-0.22536,0.00011,22.53042]
[1777852592370,36.77,78507.13,5.5,-0.22536,0.00011,22.53042]
[1777852592784,36.77,78506.34,5.5,-0.22542,0.00011,22.53146]
[1777852594264,36.77,78506.42,5.5,-0.22541,0.00011,22.53093]
[1777852594334,36.77,78506.42,5.5,-0.22541,0.00011,22.53093]
[1777852594342,36.77,78506.42,5.5,-0.22541,0.00011,22.53093]
[1777852594582,36.77,78506.42,5.5,-0.22541,0.00011,22.53093]
[1777852594798,36.77,78516.48,5.5,-0.22432,0.00011,22.4717]
[1777852595775,36.77,78516.48,5.5,-0.22432,0.00011,22.4717]
[1777852595810,36.77,78516.48,5.5,-0.22432,0.00011,22.4717]
[1777852595824,36.77,78516.48,5.5,-0.22432,0.00011,22.4717]
[1777852596033,36.77,78525.68,5.5,-0.22332,0.00011,22.41748]
[1777852596165,36.77,78525.68,5.5,-0.22332,0.00011,22.41748]
[1777852596907,36.77,78525.68,5.5,-0.22332,0.00011,22.41748]
[1777852596825,36.77,78544.28,5.5,-0.22131,0.00011,22.30757]
[1777852597399,36.77,78544.28,5.5,-0.22131,0.00011,22.30757]
[1777852599839,36.77,78541.48,5.5,-0.22162,0.00011,22.32431]
[1777852599901,36.77,78541.34,5.5,-0.22163,0.00011,22.32522]
[1777852600621,36.77,78541.34,5.5,-0.22163,0.00011,22.32522]
[1777852605888,36.78,78542.11,5.5,-0.22156,0.00011,22.32091]
[1777852610923,36.78,78542.2,5.5,-0.22155,0.00011,22.32068]
[1777852614810,36.78,78541.78,5.5,-0.2216,0.00011,22.3233]
[1777852618953,36.78,78541.98,5.5,-0.22158,0.00011,22.3223]
[1777852618980,36.78,78541.54,5.5,-0.22163,0.00011,22.32495]
[1777852620311,36.78,78541.54,5.5,-0.22163,0.00011,22.32495]
[1777852620526,36.78,78540.46,5.5,-0.22175,0.00011,22.33143]
[1777852626029,36.78,78543.11,5.5,-0.22147,0.00011,22.31626]
[1777852627822,36.78,78543.11,5.5,-0.22147,0.00011,22.31626]
[1777852628136,36.78,78543.95,5.5,-0.22138,0.00011,22.31148]
[1777852634085,36.78,78547.12,5.5,-0.22105,0.00011,22.29302]
[1777852639120,36.78,78548.76,5.5,-0.22088,0.00011,22.28359]
[1777852640177,36.78,78548.76,5.5,-0.22088,0.00011,22.28359]
[1777852644340,36.78,78552.63,5.5,-0.22047,0.00011,22.26113]
[1777852649124,36.78,78551.87,5.5,-0.22056,0.00011,22.26598]
[1777852650827,36.78,78551.87,5.5,-0.22056,0.00011,22.26606]
[1777852650882,36.78,78551.87,5.5,-0.22056,0.00011,22.26606]
[1777852651523,36.78,78552.58,5.5,-0.22048,0.00011,22.26202]
[1777852654178,36.78,78546.12,5.5,-0.22116,0.00011,22.29678]
[1777852654207,36.78,78546.12,5.5,-0.22116,0.00011,22.29678]
[1777852659267,36.79,78540.85,5.5,-0.22174,0.00011,22.3286]
[1777852664443,36.79,78541.76,5.5,-0.22165,0.00011,22.32377]
[1777852670391,36.79,78540.87,5.5,-0.22175,0.00011,22.32959]
[1777852672248,36.79,78541.15,5.5,-0.22172,0.00011,22.32804]
[1777852677394,36.79,78541.84,5.5,-0.22166,0.00011,22.32478]
[1777852682428,36.79,78541.93,5.5,-0.22166,0.00011,22.32485]
[1777852687463,36.8,78542.49,5.5,-0.22162,0.00011,22.32215]
[1777852692500,36.8,78549.26,5.5,-0.2209,0.00011,22.28284]
[1777852697534,36.8,78544.14,5.5,-0.22146,0.00011,22.31387]
[1777852702569,36.8,78544.09,5.5,-0.22148,0.00011,22.31482]
[1777852707604,36.8,78543.5,5.5,-0.22155,0.00011,22.31892]
[1777852712639,36.81,78542.2,5.5,-0.22168,0.00011,22.32355]
[1777852717674,36.81,78546.37,5.5,-0.22125,0.00011,22.29968]
[1777852722708,36.81,78547.15,5.5,-0.22118,0.00011,22.29583]
[1777852727743,36.81,78545.54,5.5,-0.22136,0.00011,22.30609]
[1777852732779,36.81,78545.38,5.5,-0.22139,0.00011,22.30772]
[1777852739889,36.82,78547.41,5.5,-0.22118,0.00011,22.29628]
[1777852740999,36.82,78547.74,5.5,-0.22115,0.00011,22.29477]
[1777852747285,36.82,78552.06,5.5,-0.2207,0.00011,22.26981]
[1777852750616,36.82,78551.97,5.5,-0.22071,0.00011,22.27048]
[1777852750980,36.82,78551.97,5.5,-0.22071,0.00011,22.27048]
[1777852756947,36.82,78553.06,5.5,-0.2206,0.00011,22.26455]
[1777852761982,36.82,78553.4,5.5,-0.22057,0.00011,22.26288]
[1777852762503,36.82,78553.4,5.5,-0.22057,0.00011,22.26288]
[1777852766215,36.82,78553.97,5.5,-0.22052,0.00011,22.25977]
[1777852766613,36.82,78553.97,5.5,-0.22052,0.00011,22.25977]
[1777852766651,36.82,78553.97,5.5,-0.22052,0.00011,22.25977]
[1777852768044,36.82,78558.44,5.5,-0.22004,0.00011,22.23336]
[1777852774065,36.83,78562.18,5.5,-0.21963,0.00011,22.20837]
[1777852779100,36.83,78562.03,5.5,-0.21966,0.00011,22.20985]
[1777852780431,36.83,78561.71,5.5,-0.21969,0.00011,22.21185]
[1777852780881,36.83,78561.71,5.5,-0.21969,0.00011,22.21185]
[1777852785969,36.83,78556.21,5.5,-0.22029,0.00011,22.24475]
[1777852792191,36.83,78560.34,5.5,-0.21986,0.00011,22.22087]
[1777852796852,36.83,78559.91,5.5,-0.21991,0.00011,22.22368]
[1777852798078,36.83,78559.8,5.5,-0.21992,0.00011,22.22449]
[1777852798122,36.83,78560.29,5.5,-0.21987,0.00011,22.22167]
[1777852801178,36.83,78563.04,5.5,-0.21957,0.00011,22.2053]
[1777852801255,36.83,78560.57,5.5,-0.21984,0.00011,22.21992]
[1777852804720,36.83,78553.34,5.5,-0.22061,0.00011,22.26276]
[1777852804893,36.83,78553.34,5.5,-0.22061,0.00011,22.26276]
[1777852805256,36.83,78552.73,5.5,-0.22068,0.00011,22.26631]
[1777852805593,36.83,78552.73,5.5,-0.22068,0.00011,22.26631]
[1777852805776,36.83,78552.73,5.5,-0.22068,0.00011,22.26631]
[1777852805781,36.83,78547.15,5.5,-0.22128,0.00011,22.29931]
[1777852806874,36.83,78536.26,5.5,-0.22245,0.00011,22.36371]
[1777852810048,36.83,78536.86,5.5,-0.22239,0.00011,22.3602]
[1777852810186,36.83,78536.86,5.5,-0.22239,0.00011,22.3602]
[1777852810287,36.83,78536.14,5.5,-0.22246,0.00011,22.3645]
[1777852810502,36.83,78536.14,5.5,-0.22246,0.00011,22.3645]
[1777852810531,36.83,78536.14,5.5,-0.22246,0.00011,22.3645]
[1777852812020,36.83,78531.64,5.5,-0.22295,0.00011,22.39101]
[1777852812354,36.83,78535.57,5.5,-0.22253,0.00011,22.36787]
[1777852812907,36.83,78535.57,5.5,-0.22253,0.00011,22.36787]
[1777852813008,36.83,78535.31,5.5,-0.22255,0.00011,22.36935]
[1777852813473,36.83,78535.31,5.5,-0.22255,0.00011,22.36935]
[1777852814194,36.83,78531.78,5.5,-0.22293,0.00011,22.39003]
[1777852814207,36.83,78531.78,5.5,-0.22293,0.00011,22.39003]
[1777852815101,36.83,78531.78,5.5,-0.22293,0.00011,22.39003]
[1777852815138,36.83,78531.34,5.5,-0.22298,0.00011,22.39262]
[1777852815435,36.83,78531.34,5.5,-0.22298,0.00011,22.39262]
[1777852818404,36.83,78525.34,5.5,-0.22363,0.00011,22.42784]
[1777852818583,36.83,78525.34,5.5,-0.22363,0.00011,22.42784]
[1777852818602,36.83,78525.34,5.5,-0.22363,0.00011,22.42784]
[1777852819021,36.83,78525.34,5.5,-0.22363,0.00011,22.42784]
[1777852819122,36.83,78532.38,5.5,-0.22286,0.00011,22.38624]
[1777852819329,36.83,78532.38,5.5,-0.22286,0.00011,22.38624]
[1777852819921,36.83,78532.38,5.5,-0.22286,0.00011,22.38624]
[1777852820476,36.83,78537.26,5.5,-0.22234,0.00011,22.3574]
[1777852820492,36.83,78537.26,5.5,-0.22234,0.00011,22.3574]
[1777852820571,36.83,78536.88,5.5,-0.22238,0.00011,22.35964]
[1777852821528,36.83,78536.88,5.5,-0.22238,0.00011,22.35964]
[1777852822176,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852822424,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852822540,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852822681,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852822695,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852822847,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852822898,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852823112,36.83,78530.19,5.5,-0.2231,0.00011,22.39897]
[1777852823107,36.83,78529.87,5.5,-0.22313,0.00011,22.40085]
[1777852823412,36.83,78514.44,5.5,-0.2248,0.00011,22.49154]
[1777852824443,36.83,78514.44,5.5,-0.2248,0.00011,22.49154]
[1777852825345,36.83,78515.25,5.5,-0.22471,0.00011,22.48672]
[1777852826080,36.83,78515.25,5.5,-0.22471,0.00011,22.48672]
[1777852826099,36.83,78515.25,5.5,-0.22471,0.00011,22.48672]
[1777852826224,36.83,78510.39,5.5,-0.22524,0.00011,22.51513]
[1777852827646,36.83,78507.75,5.5,-0.22552,0.00011,22.5306]
[1777852828397,36.83,78501.65,5.5,-0.22618,0.00011,22.56604]
[1777852828927,36.83,78501.65,5.5,-0.22618,0.00011,22.56604]
[1777852828942,36.83,78501.65,5.5,-0.22618,0.00011,22.56604]
[1777852828946,36.83,78501.65,5.5,-0.22618,0.00011,22.56604]
[1777852829039,36.83,78501.65,5.5,-0.22618,0.00011,22.56604]
[1777852829069,36.83,78501.65,5.5,-0.22618,0.00011,22.56604]
[1777852829078,36.83,78499.49,5.5,-0.22642,0.00011,22.57856]
[1777852829263,36.83,78499.49,5.5,-0.22642,0.00011,22.57856]
[1777852829332,36.83,78499.49,5.5,-0.22642,0.00011,22.57856]
[1777852829363,36.83,78499.49,5.5,-0.22642,0.00011,22.57856]
[1777852829557,36.83,78510.7,5.5,-0.2252,0.00011,22.51293]
[1777852831024,36.83,78510.7,5.5,-0.2252,0.00011,22.51293]
[1777852831045,36.83,78510.7,5.5,-0.2252,0.00011,22.51293]
[1777852831553,36.83,78516.97,5.5,-0.22449,0.00011,22.47226]
[1777852831563,36.83,78516.97,5.5,-0.22449,0.00011,22.47226]
[1777852831571,36.83,78516.97,5.5,-0.22449,0.00011,22.47226]
[1777852831654,36.83,78515.43,5.5,-0.22466,0.00011,22.4813]
[1777852833998,36.83,78513.43,5.5,-0.22487,0.00011,22.49296]
[1777852834014,36.83,78513.43,5.5,-0.22487,0.00011,22.49296]
[1777852835331,36.83,78504.04,5.5,-0.22589,0.00011,22.54771]
[1777852835793,36.83,78504.04,5.5,-0.22589,0.00011,22.54771]
[1777852835908,36.83,78504.04,5.5,-0.22589,0.00011,22.54771]
[1777852835920,36.83,78504.04,5.5,-0.22589,0.00011,22.54771]
[1777852836168,36.83,78496.93,5.5,-0.22666,0.00011,22.5893]
[1777852837012,36.83,78496.93,5.5,-0.22666,0.00011,22.5893]
[1777852837056,36.83,78496.93,5.5,-0.22666,0.00011,22.5893]
[1777852837092,36.83,78491.66,5.5,-0.22723,0.00011,22.61992]
[1777852837270,36.83,78491.66,5.5,-0.22723,0.00011,22.61992]
[1777852837489,36.83,78491.66,5.5,-0.22723,0.00011,22.61992]
[1777852837563,36.83,78491.66,5.5,-0.22723,0.00011,22.61992]
[1777852837628,36.83,78491.66,5.5,-0.22723,0.00011,22.61992]
[1777852837929,36.83,78491.66,5.5,-0.22723,0.00011,22.61992]
[1777852838181,36.83,78491.66,5.5,-0.22723,0.00011,22.61992]
[1777852837976,36.83,78475.01,5.5,-0.22907,0.00011,22.71754]
[1777852838499,36.83,78475.01,5.5,-0.22907,0.00011,22.71754]
[1777852838514,36.83,78475.01,5.5,-0.22907,0.00011,22.71754]
[1777852838515,36.83,78475.01,5.5,-0.22907,0.00011,22.71754]
[1777852838530,36.83,78475.01,5.5,-0.22907,0.00011,22.71754]
[1777852838842,36.83,78475.01,5.5,-0.22907,0.00011,22.71754]
[1777852839186,36.83,78475.01,5.5,-0.22907,0.00011,22.71754]
[1777852839135,36.83,78469.42,5.5,-0.22968,0.00011,22.74981]
[1777852839234,36.83,78469.42,5.5,-0.22968,0.00011,22.74981]
[1777852839260,36.83,78469.42,5.5,-0.22968,0.00011,22.74981]
[1777852839691,36.83,78469.42,5.5,-0.22968,0.00011,22.74981]
[1777852839893,36.83,78461.28,5.5,-0.23057,0.00011,22.79699]
[1777852842891,36.83,78455.62,5.5,-0.2312,0.00011,22.82971]
[1777852843264,36.83,78454.5,5.5,-0.23132,0.00011,22.83604]
[1777852843830,36.83,78461.43,5.5,-0.23055,0.00011,22.79591]
[1777852844355,36.83,78461.43,5.5,-0.23055,0.00011,22.79591]
[1777852844542,36.83,78461.43,5.5,-0.23055,0.00011,22.79591]
[1777852844710,36.83,78461.43,5.5,-0.23055,0.00011,22.79591]
[1777852845184,36.83,78461.43,5.5,-0.23055,0.00011,22.79591]
[1777852845200,36.83,78469.95,5.5,-0.22961,0.00011,22.74615]
[1777852845210,36.83,78469.95,5.5,-0.22961,0.00011,22.74615]
[1777852845384,36.83,78469.95,5.5,-0.22961,0.00011,22.74615]
[1777852845603,36.83,78469.95,5.5,-0.22961,0.00011,22.74615]
[1777852845624,36.83,78469.95,5.5,-0.22961,0.00011,22.74615]
[1777852845632,36.83,78469.95,5.5,-0.22961,0.00011,22.74615]
[1777852845875,36.83,78487.79,5.5,-0.22765,0.00011,22.64233]
[1777852846440,36.83,78487.79,5.5,-0.22765,0.00011,22.64233]
[1777852846715,36.83,78487.79,5.5,-0.22765,0.00011,22.64233]
[1777852846720,36.83,78487.79,5.5,-0.22765,0.00011,22.64233]
[1777852846750,36.83,78487.79,5.5,-0.22765,0.00011,22.64233]
[1777852846834,36.83,78495.39,5.5,-0.22682,0.00011,22.59789]
[1777852847430,36.83,78495.39,5.5,-0.22682,0.00011,22.59789]
[1777852848037,36.82,78489.95,5.5,-0.22741,0.00011,22.62948]
[1777852849071,36.82,78489.95,5.5,-0.22741,0.00011,22.62948]
[1777852849164,36.82,78489.95,5.5,-0.22741,0.00011,22.62948]
[1777852849123,36.82,78489.31,5.5,-0.22748,0.00011,22.63306]
[1777852850832,36.82,78492.54,5.5,-0.22713,0.00011,22.61405]
[1777852851179,36.82,78491.47,5.5,-0.22724,0.00011,22.62015]
[1777852851985,36.82,78491.47,5.5,-0.22724,0.00011,22.62015]
[1777852852086,36.82,78486.92,5.5,-0.22773,0.00011,22.64654]
[1777852852511,36.82,78486.92,5.5,-0.22773,0.00011,22.64654]
[1777852854640,36.82,78479.47,5.5,-0.22855,0.00011,22.68995]
[1777852854837,36.82,78479.47,5.5,-0.22855,0.00011,22.68995]
[1777852856388,36.82,78475.13,5.5,-0.22902,0.00011,22.7151]
[1777852856455,36.82,78475.13,5.5,-0.22902,0.00011,22.7151]
[1777852856478,36.82,78475.13,5.5,-0.22902,0.00011,22.7151]
[1777852856650,36.82,78471.56,5.5,-0.22941,0.00011,22.73582]
[1777852857665,36.82,78471.56,5.5,-0.22941,0.00011,22.73582]
[1777852858100,36.82,78469.63,5.5,-0.22963,0.00011,22.74717]
[1777852861179,36.82,78464.92,5.5,-0.23015,0.00011,22.77447]
[1777852863827,36.82,78461.89,5.5,-0.23048,0.00011,22.79183]
[1777852863832,36.82,78461.89,5.5,-0.23048,0.00011,22.79183]
[1777852864196,36.82,78461.89,5.5,-0.23048,0.00011,22.79183]
[1777852863873,36.82,78462.94,5.5,-0.23036,0.00011,22.78567]
[1777852864707,36.82,78467.67,5.5,-0.22984,0.00011,22.75814]
[1777852865495,36.82,78467.67,5.5,-0.22984,0.00011,22.75814]
[1777852867078,36.82,78472.97,5.5,-0.22925,0.00011,22.72725]
[1777852868101,36.82,78475.9,5.5,-0.22893,0.00011,22.7101]
[1777852868133,36.82,78475.9,5.5,-0.22893,0.00011,22.7101]
[1777852868524,36.82,78474.73,5.5,-0.22906,0.00011,22.71689]
[1777852868531,36.82,78474.73,5.5,-0.22906,0.00011,22.71689]
[1777852868742,36.82,78464.95,5.5,-0.23013,0.00011,22.77369]
[1777852869572,36.82,78464.95,5.5,-0.23013,0.00011,22.77369]
[1777852869583,36.82,78464.95,5.5,-0.23013,0.00011,22.77369]
[1777852869749,36.82,78457.43,5.5,-0.23096,0.00011,22.81729]
[1777852870291,36.82,78457.43,5.5,-0.23096,0.00011,22.81729]
[1777852870306,36.82,78457.43,5.5,-0.23096,0.00011,22.81729]
[1777852870345,36.82,78457.43,5.5,-0.23096,0.00011,22.81729]
[1777852870359,36.82,78457.43,5.5,-0.23096,0.00011,22.81729]
[1777852870734,36.82,78457.43,5.5,-0.23096,0.00011,22.81729]
[1777852871114,36.82,78455.21,5.5,-0.23121,0.00011,22.83024]
[1777852874736,36.82,78452.58,5.5,-0.2315,0.00011,22.84557]
[1777852875775,36.82,78449.67,5.5,-0.23182,0.00011,22.86243]
[1777852877313,36.82,78444.58,5.5,-0.23239,0.00011,22.89188]
[1777852877469,36.82,78444.58,5.5,-0.23239,0.00011,22.89188]
[1777852877885,36.82,78444.58,5.5,-0.23239,0.00011,22.89188]
[1777852878062,36.82,78437.01,5.5,-0.23322,0.00011,22.93554]
[1777852878286,36.82,78437.01,5.5,-0.23322,0.00011,22.93554]
[1777852878303,36.82,78437.01,5.5,-0.23322,0.00011,22.93554]
[1777852878895,36.82,78445.65,5.5,-0.23227,0.00011,22.8857]
[1777852880564,36.82,78447.79,5.5,-0.23202,0.00011,22.87265]
[1777852881272,36.82,78448.18,5.5,-0.23197,0.00011,22.87038]
[1777852881840,36.82,78447.35,5.5,-0.23207,0.00011,22.87518]
[1777852882438,36.82,78447.35,5.5,-0.23207,0.00011,22.87518]
[1777852883189,36.82,78447.34,5.5,-0.23208,0.00011,22.87596]
[1777852885296,36.82,78449.75,5.5,-0.23182,0.00011,22.86223]
[1777852885490,36.82,78449.75,5.5,-0.23182,0.00011,22.86223]
[1777852886010,36.82,78449.75,5.5,-0.23182,0.00011,22.86223]
[1777852886145,36.82,78454.95,5.5,-0.23125,0.00011,22.83228]
[1777852887180,36.82,78474.14,5.5,-0.22913,0.00011,22.72094]
[1777852888759,36.82,78477.43,5.5,-0.22877,0.00011,22.70181]
[1777852888821,36.82,78477.43,5.5,-0.22877,0.00011,22.70181]
[1777852889010,36.82,78477.43,5.5,-0.22877,0.00011,22.70181]
[1777852889109,36.82,78480.87,5.5,-0.2284,0.00011,22.68199]
[1777852889273,36.82,78480.87,5.5,-0.2284,0.00011,22.68199]
[1777852893104,36.82,78487.99,5.5,-0.2276,0.00011,22.63699]
[1777852894619,36.82,78487.47,5.5,-0.22766,0.00011,22.64014]
[1777852896276,36.82,78485.74,5.5,-0.22785,0.00011,22.65031]
[1777852896987,36.82,78485.74,5.5,-0.22785,0.00011,22.65031]
[1777852897454,36.82,78485.15,5.5,-0.22791,0.00011,22.65379]
[1777852897654,36.82,78485.15,5.5,-0.22791,0.00011,22.65379]
[1777852897663,36.82,78485.15,5.5,-0.22791,0.00011,22.65379]
[1777852897959,36.82,78485.15,5.5,-0.22791,0.00011,22.65379]
[1777852898902,36.82,78482.46,5.5,-0.22821,0.00011,22.6695]
[1777852899674,36.82,78476.45,5.5,-0.22887,0.00011,22.70452]
[1777852899749,36.82,78476.45,5.5,-0.22887,0.00011,22.70452]
[1777852900388,36.82,78472.37,5.5,-0.22932,0.00011,22.72823]
[1777852901391,36.83,78469.48,5.5,-0.22963,0.00011,22.74505]
[1777852901497,36.83,78469.48,5.5,-0.22963,0.00011,22.74505]
[1777852902123,36.83,78469.48,5.5,-0.22963,0.00011,22.74505]
[1777852902230,36.83,78469.48,5.5,-0.22963,0.00011,22.74505]
[1777852905603,36.82,78485.76,5.5,-0.22785,0.00011,22.65029]
[1777852907131,36.83,78486.07,5.5,-0.22782,0.00011,22.64852]
[1777852909402,36.83,78486.14,5.5,-0.22781,0.00011,22.64824]
[1777852909871,36.83,78486.14,5.5,-0.22781,0.00011,22.64824]
[1777852909934,36.83,78486.14,5.5,-0.22781,0.00011,22.64824]
[1777852910006,36.83,78486.14,5.5,-0.22781,0.00011,22.64824]
[1777852911204,36.83,78494.55,5.5,-0.22689,0.00011,22.5992]
[1777852911758,36.83,78498.13,5.5,-0.2265,0.00011,22.57837]
[1777852917087,36.83,78507.14,5.5,-0.22554,0.00011,22.52667]
[1777852919821,36.83,78504.79,5.5,-0.2258,0.00011,22.54079]
[1777852919828,36.83,78504.79,5.5,-0.2258,0.00011,22.54079]
[1777852919896,36.83,78504.79,5.5,-0.2258,0.00011,22.54079]
[1777852920687,36.83,78498.15,5.5,-0.22653,0.00011,22.5798]
[1777852922390,36.83,78510.4,5.5,-0.2252,0.00011,22.50837]
[1777852922627,36.83,78510.4,5.5,-0.2252,0.00011,22.50837]
[1777852924015,36.83,78507.82,5.5,-0.22548,0.00011,22.52369]
[1777852924530,36.83,78500.05,5.5,-0.22633,0.00011,22.56935]
[1777852924661,36.83,78500.05,5.5,-0.22633,0.00011,22.56935]
[1777852924686,36.83,78500.05,5.5,-0.22633,0.00011,22.56935]
[1777852924935,36.83,78500.05,5.5,-0.22633,0.00011,22.56935]
[1777852925163,36.83,78500.05,5.5,-0.22633,0.00011,22.56935]
[1777852925169,36.83,78500.05,5.5,-0.22633,0.00011,22.56935]
[1777852925241,36.83,78488.34,5.5,-0.22761,0.00011,22.63786]
[1777852926384,36.83,78483.32,5.5,-0.22816,0.00011,22.66716]
[1777852926638,36.83,78483.32,5.5,-0.22816,0.00011,22.66716]
[1777852926655,36.83,78483.32,5.5,-0.22816,0.00011,22.66716]
[1777852927819,36.83,78491.02,5.5,-0.22732,0.00011,22.62228]
[1777852928097,36.83,78491.02,5.5,-0.22732,0.00011,22.62228]
[1777852928685,36.83,78490.97,5.5,-0.22733,0.00011,22.62264]
[1777852929054,36.83,78490.97,5.5,-0.22733,0.00011,22.62264]
[1777852929441,36.83,78494.38,5.5,-0.22696,0.00011,22.6028]
[1777852930060,36.83,78494.38,5.5,-0.22696,0.00011,22.6028]
[1777852930178,36.83,78496.03,5.5,-0.22678,0.00011,22.59325]
[1777852931031,36.83,78496.03,5.5,-0.22678,0.00011,22.59325]
[1777852931605,36.83,78494.5,5.5,-0.22695,0.00011,22.60228]
[1777852931964,36.83,78494.5,5.5,-0.22695,0.00011,22.60228]
[1777852932195,36.83,78494.5,5.5,-0.22695,0.00011,22.60228]
[1777852933762,36.83,78491.72,5.5,-0.22725,0.00011,22.61864]
[1777852933809,36.83,78491.72,5.5,-0.22725,0.00011,22.61864]
[1777852934206,36.83,78503.97,5.5,-0.22592,0.00011,22.54711]
[1777852939240,36.84,78503.56,5.5,-0.22598,0.00011,22.55025]
[1777852944276,36.84,78506.52,5.5,-0.22567,0.00011,22.53362]
[1777852949310,36.84,78502.81,5.5,-0.22608,0.00011,22.55599]
[1777852954978,36.84,78502.91,5.5,-0.22606,0.00011,22.55228]
[1777852955653,36.84,78502.8,5.5,-0.22607,0.00011,22.55316]
[1777852955695,36.84,78502.81,5.5,-0.22607,0.00011,22.55311]
[1777852956361,36.84,78502.81,5.5,-0.22607,0.00011,22.55311]
[1777852956399,36.84,78502.81,5.5,-0.22607,0.00011,22.55311]
[1777852957114,36.84,78494.7,5.5,-0.22696,0.00011,22.60047]
[1777852957636,36.84,78494.7,5.5,-0.22696,0.00011,22.60047]
[1777852959112,36.84,78491.06,5.5,-0.22735,0.00011,22.62171]
[1777852959601,36.84,78492.38,5.5,-0.22721,0.00011,22.61391]
[1777852964011,36.84,78502.74,5.5,-0.22608,0.00011,22.55333]
[1777852966567,36.84,78502.77,5.5,-0.22607,0.00011,22.5532]
[1777852966687,36.84,78502.77,5.5,-0.22607,0.00011,22.5532]
[1777852966721,36.84,78502.77,5.5,-0.22607,0.00011,22.5532]
[1777852966997,36.84,78502.77,5.5,-0.22607,0.00011,22.5532]
[1777852967092,36.84,78502.77,5.5,-0.22607,0.00011,22.5532]
[1777852967175,36.84,78502.77,5.5,-0.22607,0.00011,22.5532]
[1777852967199,36.84,78502.81,5.5,-0.22607,0.00011,22.55288]
[1777852968085,36.84,78502.81,5.5,-0.22607,0.00011,22.55288]
[1777852968089,36.84,78517.93,5.5,-0.22443,0.00011,22.46429]
[1777852969034,36.84,78517.93,5.5,-0.22443,0.00011,22.46429]
[1777852970129,36.84,78520.04,5.5,-0.2242,0.00011,22.45193]
[1777852970760,36.84,78520.87,5.5,-0.22411,0.00011,22.44709]
[1777852973069,36.84,78521.54,5.5,-0.22404,0.00011,22.4432]
[1777852973573,36.84,78521.06,5.5,-0.22409,0.00011,22.4461]
[1777852974573,36.84,78521.82,5.5,-0.22401,0.00011,22.44164]
[1777852974583,36.84,78521.82,5.5,-0.22401,0.00011,22.44164]
[1777852975512,36.84,78522.1,5.5,-0.22398,0.00011,22.44004]
[1777852975550,36.84,78522.1,5.5,-0.22398,0.00011,22.44004]
[1777852975901,36.84,78522.1,5.5,-0.22398,0.00011,22.44004]
[1777852976474,36.84,78515.17,5.5,-0.22473,0.00011,22.48088]
[1777852977252,36.84,78515.17,5.5,-0.22473,0.00011,22.48088]
[1777852978134,36.84,78509.8,5.5,-0.22532,0.00011,22.51242]
[1777852979642,36.84,78505.72,5.5,-0.22576,0.00011,22.53636]
[1777852980434,36.84,78504.85,5.5,-0.22586,0.00011,22.54149]
[1777852980652,36.84,78504.85,5.5,-0.22586,0.00011,22.54149]
[1777852980680,36.84,78504.85,5.5,-0.22586,0.00011,22.54149]
[1777852982162,36.84,78507.1,5.5,-0.22561,0.00011,22.52834]
[1777852982304,36.84,78507.1,5.5,-0.22561,0.00011,22.52834]
[1777852982678,36.84,78510.87,5.5,-0.2252,0.00011,22.50618]
[1777852983587,36.84,78510.05,5.5,-0.22529,0.00011,22.51098]
[1777852983776,36.84,78510.05,5.5,-0.22529,0.00011,22.51098]
[1777852984342,36.84,78510.05,5.5,-0.22529,0.00011,22.51098]
[1777852985900,36.84,78499.25,5.5,-0.22647,0.00011,22.5742]
[1777852986001,36.84,78497.7,5.5,-0.22663,0.00011,22.58322]
[1777852987497,36.84,78497.21,5.5,-0.22669,0.00011,22.58609]
[1777852987626,36.84,78497.21,5.5,-0.22669,0.00011,22.58609]
[1777852987677,36.84,78497.44,5.5,-0.22666,0.00011,22.58473]
[1777852988453,36.84,78497.44,5.5,-0.22666,0.00011,22.58473]
[1777852990919,36.84,78485.01,5.5,-0.22802,0.00011,22.65739]
[1777852990926,36.84,78485.01,5.5,-0.22802,0.00011,22.65739]
[1777852992608,36.84,78482.59,5.5,-0.22829,0.00011,22.67152]
[1777852993347,36.84,78482.59,5.5,-0.22829,0.00011,22.67152]
[1777852994586,36.84,78482.54,5.5,-0.22829,0.00011,22.67182]
[1777852999344,36.84,78485.44,5.5,-0.22798,0.00011,22.65497]
[1777852999407,36.84,78484.97,5.5,-0.22803,0.00011,22.65773]
[1777853001436,36.84,78484.83,5.5,-0.22804,0.00011,22.65858]
[1777853006711,36.85,78486.56,5.5,-0.22786,0.00011,22.6486]
[1777853009281,36.85,78486.33,5.5,-0.22788,0.00011,22.64997]
[1777853009991,36.85,78485.03,5.5,-0.22803,0.00011,22.65757]
[1777853014925,36.85,78490.04,5.5,-0.22746,0.00011,22.62496]
[1777853020508,36.85,78484.97,5.5,-0.22802,0.00011,22.65471]
[1777853025197,36.85,78488.17,5.5,-0.22767,0.00011,22.63616]
[1777853027408,36.85,78491.93,5.5,-0.22726,0.00011,22.61433]
[1777853028912,36.85,78492.39,5.5,-0.22721,0.00011,22.61171]
[1777853029350,36.85,78492.39,5.5,-0.22721,0.00011,22.61171]
[1777853030071,36.85,78491.94,5.5,-0.22726,0.00011,22.61446]
[1777853030132,36.85,78495.15,5.5,-0.22691,0.00011,22.59578]
[1777853030941,36.85,78495.15,5.5,-0.22691,0.00011,22.59578]
[1777853031137,36.85,78495.15,5.5,-0.22691,0.00011,22.59578]
[1777853031155,36.85,78495.15,5.5,-0.22691,0.00011,22.59578]
[1777853031182,36.85,78499.44,5.5,-0.22645,0.00011,22.57075]
[1777853031699,36.85,78499.44,5.5,-0.22645,0.00011,22.57075]
[1777853031888,36.85,78500.81,5.5,-0.2263,0.00011,22.56274]
[1777853032956,36.85,78500.81,5.5,-0.2263,0.00011,22.56274]
[1777853032977,36.85,78498.02,5.5,-0.2266,0.00011,22.57902]
[1777853033988,36.85,78498.02,5.5,-0.2266,0.00011,22.57902]
[1777853034677,36.85,78495.51,5.5,-0.22687,0.00011,22.59368]
[1777853035557,36.85,78493.37,5.5,-0.22711,0.00011,22.60617]
[1777853037087,36.85,78490.96,5.5,-0.22737,0.00011,22.62023]
[1777853037234,36.85,78490.96,5.5,-0.22737,0.00011,22.62023]
[1777853039793,36.85,78486.88,5.5,-0.22781,0.00011,22.64399]
[1777853039818,36.85,78486.88,5.5,-0.22781,0.00011,22.64399]
[1777853039909,36.85,78486.88,5.5,-0.22781,0.00011,22.64399]
[1777853040259,36.85,78486.88,5.5,-0.22781,0.00011,22.64399]
[1777853041983,36.85,78479.75,5.5,-0.2286,0.00011,22.68555]
[1777853042036,36.85,78479.75,5.5,-0.2286,0.00011,22.68555]
[1777853042163,36.85,78479.75,5.5,-0.2286,0.00011,22.68555]
[1777853042246,36.85,78479.75,5.5,-0.2286,0.00011,22.68555]
[1777853042335,36.85,78479.75,5.5,-0.2286,0.00011,22.68555]
[1777853042411,36.85,78479.75,5.5,-0.2286,0.00011,22.68555]
[1777853042360,36.85,78480.19,5.5,-0.22855,0.00011,22.68297]
[1777853042465,36.85,78480.19,5.5,-0.22855,0.00011,22.68297]
[1777853042959,36.85,78480.19,5.5,-0.22855,0.00011,22.68297]
[1777853042990,36.85,78480.19,5.5,-0.22855,0.00011,22.68297]
[1777853043179,36.85,78457.57,5.5,-0.23104,0.00011,22.81431]
[1777853043582,36.85,78457.57,5.5,-0.23104,0.00011,22.81431]
[1777853045033,36.85,78454.42,5.5,-0.23138,0.00011,22.83249]
[1777853045060,36.85,78459.05,5.5,-0.23086,0.00011,22.80521]
[1777853051025,36.85,78465.14,5.5,-0.23019,0.00011,22.76979]
[1777853055295,36.85,78465.36,5.5,-0.23017,0.00011,22.76853]
[1777853055325,36.85,78468.93,5.5,-0.22977,0.00011,22.74785]
[1777853057041,36.85,78471.33,5.5,-0.22951,0.00011,22.73394]
[1777853057791,36.85,78471.41,5.5,-0.2295,0.00011,22.73351]
[1777853057799,36.85,78471.41,5.5,-0.2295,0.00011,22.73351]
[1777853059763,36.85,78478.49,5.5,-0.22872,0.00011,22.69234]
[1777853059955,36.85,78478.49,5.5,-0.22872,0.00011,22.69234]
[1777853061799,36.85,78476.19,5.5,-0.22898,0.00011,22.70574]
[1777853067137,36.85,78470.53,5.5,-0.2296,0.00011,22.73889]
[1777853070346,36.85,78470.82,5.5,-0.22957,0.00011,22.7373]
[1777853072617,36.85,78471.1,5.5,-0.22952,0.00011,22.73219]
[1777853076913,36.85,78482.59,5.5,-0.22827,0.00011,22.66577]
[1777853082728,36.85,78483.1,5.5,-0.22823,0.00011,22.66356]
[1777853082731,36.85,78483.1,5.5,-0.22823,0.00011,22.66356]
[1777853086427,36.85,78485.47,5.5,-0.22797,0.00011,22.64991]
[1777853086535,36.85,78485.77,5.5,-0.22794,0.00011,22.64823]
[1777853089155,36.85,78485.49,5.5,-0.22797,0.00011,22.6499]
[1777853089187,36.85,78485.49,5.5,-0.22797,0.00011,22.6499]
[1777853093013,36.85,78494.34,5.5,-0.22701,0.00011,22.59847]
[1777853094562,36.85,78493.27,5.5,-0.22712,0.00011,22.60481]
[1777853100369,36.85,78489.55,5.5,-0.22754,0.00011,22.62681]
[1777853105416,36.85,78490.76,5.5,-0.22741,0.00011,22.61994]
[1777853106155,36.85,78492.08,5.5,-0.22726,0.00011,22.6123]
[1777853106488,36.85,78492.08,5.5,-0.22726,0.00011,22.6123]
[1777853112192,36.86,78501.1,5.5,-0.22629,0.00011,22.56015]
[1777853113359,36.86,78498.51,5.5,-0.22657,0.00011,22.57538]
[1777853114581,36.86,78501.05,5.5,-0.2263,0.00011,22.56074]
[1777853115476,36.86,78501.28,5.5,-0.22628,0.00011,22.55938]
[1777853120511,36.86,78501.06,5.5,-0.2263,0.00011,22.56061]
[1777853125549,36.86,78498.19,5.5,-0.22661,0.00011,22.57721]
[1777853130600,36.86,78500.46,5.5,-0.22636,0.00011,22.56374]
[1777853133914,36.86,78501.1,5.5,-0.22626,0.00011,22.55633]
[1777853140518,36.86,78503.44,5.5,-0.22601,0.00011,22.54248]
[1777853140627,36.86,78503.44,5.5,-0.22601,0.00011,22.54248]
[1777853140660,36.86,78503.44,5.5,-0.22601,0.00011,22.54248]
[1777853142241,36.86,78504.3,5.5,-0.22591,0.00011,22.53744]
[1777853142244,36.86,78504.3,5.5,-0.22591,0.00011,22.53744]
[1777853143460,36.86,78508.01,5.5,-0.22551,0.00011,22.51574]
[1777853148459,36.85,78515.7,5.5,-0.22467,0.00011,22.47053]
[1777853148461,36.85,78515.7,5.5,-0.22467,0.00011,22.47053]
[1777853150379,36.85,78515.94,5.5,-0.22465,0.00011,22.46909]
[1777853151487,36.85,78515.62,5.5,-0.22468,0.00011,22.4711]
[1777853152637,36.85,78519.78,5.5,-0.22423,0.00011,22.44668]
[1777853152798,36.85,78519.78,5.5,-0.22423,0.00011,22.44668]
[1777853153205,36.85,78519.78,5.5,-0.22423,0.00011,22.44668]
[1777853153247,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853153584,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853154046,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853154176,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853154197,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853154374,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853154495,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853154524,36.85,78525.25,5.5,-0.22364,0.00011,22.41455]
[1777853154500,36.85,78529.44,5.5,-0.22319,0.00011,22.38982]
[1777853155038,36.85,78529.44,5.5,-0.22319,0.00011,22.38982]
[1777853156387,36.85,78536.89,5.5,-0.22238,0.00011,22.3459]
[1777853156636,36.85,78544.82,5.5,-0.22152,0.00011,22.29903]
[1777853157458,36.85,78544.82,5.5,-0.22152,0.00011,22.29903]
[1777853158885,36.85,78537.58,5.5,-0.2223,0.00011,22.34175]
[1777853162143,36.85,78534.79,5.5,-0.2226,0.00011,22.35811]
[1777853163319,36.85,78534.14,5.5,-0.22267,0.00011,22.3619]
[1777853164030,36.85,78529.95,5.5,-0.22312,0.00011,22.3865]
[1777853166237,36.85,78529.32,5.5,-0.22319,0.00011,22.39014]
[1777853166579,36.85,78529.39,5.5,-0.22318,0.00011,22.3896]
[1777853166877,36.85,78531.08,5.5,-0.223,0.00011,22.37966]
[1777853169061,36.85,78530.95,5.5,-0.22301,0.00011,22.3804]
[1777853174933,36.85,78530.42,5.5,-0.22307,0.00011,22.38365]
[1777853176929,36.85,78530.53,5.5,-0.22306,0.00011,22.38307]
[1777853176934,36.85,78530.53,5.5,-0.22306,0.00011,22.38307]
[1777853177388,36.85,78530.11,5.5,-0.22311,0.00011,22.3856]
[1777853182548,36.85,78532.4,5.5,-0.22286,0.00011,22.37228]
[1777853185552,36.86,78529.9,5.5,-0.22314,0.00011,22.38728]
[1777853187615,36.86,78531.17,5.5,-0.223,0.00011,22.37989]
[1777853193060,36.86,78530.33,5.5,-0.22308,0.00011,22.38165]
[1777853195552,36.86,78533.72,5.5,-0.22271,0.00011,22.36178]
[1777853195638,36.86,78533.33,5.5,-0.22276,0.00011,22.36416]
[1777853201115,36.86,78529.82,5.5,-0.22314,0.00011,22.38507]
[1777853204102,36.86,78529.69,5.5,-0.22316,0.00011,22.38587]
[1777853208046,36.86,78529.99,5.5,-0.22313,0.00011,22.38437]
[1777853212923,36.86,78528.88,5.5,-0.22326,0.00011,22.39146]
[1777853213199,36.86,78531.32,5.5,-0.223,0.00011,22.37722]
[1777853217716,36.86,78531.88,5.5,-0.22294,0.00011,22.37424]
[1777853218235,36.86,78531.5,5.5,-0.22298,0.00011,22.37656]
[1777853223270,36.86,78529.36,5.5,-0.22323,0.00011,22.3899]
[1777853223886,36.86,78529.36,5.5,-0.22323,0.00011,22.3899]
[1777853224005,36.86,78529.36,5.5,-0.22323,0.00011,22.3899]
[1777853224114,36.86,78529.36,5.5,-0.22323,0.00011,22.3899]
[1777853224277,36.86,78545.61,5.5,-0.22148,0.00011,22.29416]
[1777853225028,36.86,78545.61,5.5,-0.22148,0.00011,22.29416]
[1777853226891,36.86,78548.66,5.5,-0.22115,0.00011,22.27639]
[1777853227302,36.86,78548.66,5.5,-0.22115,0.00011,22.27639]
[1777853227978,36.87,78549.8,5.5,-0.22103,0.00011,22.2698]
[1777853228511,36.87,78549.8,5.5,-0.22103,0.00011,22.2698]
[1777853228554,36.87,78551.84,5.5,-0.22082,0.00011,22.25789]
[1777853228608,36.87,78551.84,5.5,-0.22082,0.00011,22.25789]
[1777853229488,36.87,78551.84,5.5,-0.22082,0.00011,22.25789]
[1777853231128,36.87,78553.02,5.5,-0.22069,0.00011,22.251]
[1777853231919,36.87,78553.97,5.5,-0.22059,0.00011,22.24543]
[1777853232123,36.87,78553.97,5.5,-0.22059,0.00011,22.24543]
[1777853233107,36.87,78559.15,5.5,-0.22004,0.00011,22.21485]
[1777853237513,36.87,78556.34,5.5,-0.22034,0.00011,22.23179]
[1777853243201,36.87,78556.49,5.5,-0.22033,0.00011,22.23126]
[1777853243253,36.87,78556.49,5.5,-0.22033,0.00011,22.23126]
[1777853247978,36.87,78557.52,5.5,-0.22023,0.00011,22.2255]
[1777853248005,36.87,78557.52,5.5,-0.22023,0.00011,22.2255]
[1777853248059,36.87,78557.52,5.5,-0.22023,0.00011,22.2255]
[1777853248329,36.87,78557.52,5.5,-0.22023,0.00011,22.2255]
[1777853248362,36.87,78557.52,5.5,-0.22023,0.00011,22.2255]
[1777853248523,36.87,78557.52,5.5,-0.22023,0.00011,22.2255]
[1777853248615,36.87,78539.51,5.5,-0.22216,0.00011,22.33194]
[1777853248725,36.87,78539.51,5.5,-0.22216,0.00011,22.33194]
[1777853249470,36.87,78528.35,5.5,-0.22337,0.00011,22.39768]
[1777853250310,36.87,78528.35,5.5,-0.22337,0.00011,22.39768]
[1777853251549,36.87,78526.1,5.5,-0.22361,0.00011,22.41088]
[1777853251579,36.87,78526.1,5.5,-0.22361,0.00011,22.41088]
[1777853252491,36.87,78523.26,5.5,-0.2239,0.00011,22.42395]
[1777853253621,36.87,78523.26,5.5,-0.2239,0.00011,22.42395]
[1777853257324,36.87,78525.04,5.5,-0.22371,0.00011,22.4137]
[1777853257364,36.87,78525.04,5.5,-0.22371,0.00011,22.4137]
[1777853257415,36.87,78525.04,5.5,-0.22371,0.00011,22.4137]
[1777853257562,36.87,78525.04,5.5,-0.22371,0.00011,22.4137]
[1777853257631,36.87,78525.04,5.5,-0.22371,0.00011,22.4137]
[1777853257525,36.87,78515.58,5.5,-0.22473,0.00011,22.46927]
[1777853257694,36.87,78515.58,5.5,-0.22473,0.00011,22.46927]
[1777853257913,36.87,78515.58,5.5,-0.22473,0.00011,22.46927]
[1777853258048,36.87,78515.58,5.5,-0.22473,0.00011,22.46927]
[1777853258373,36.87,78515.58,5.5,-0.22473,0.00011,22.46927]
[1777853258533,36.87,78501.78,5.5,-0.22624,0.00011,22.55026]
[1777853259880,36.87,78500.25,5.5,-0.2264,0.00011,22.55921]
[1777853259887,36.87,78500.25,5.5,-0.2264,0.00011,22.55921]
[1777853260206,36.87,78500.25,5.5,-0.2264,0.00011,22.55921]
[1777853262329,36.87,78500.27,5.5,-0.2264,0.00011,22.5591]
[1777853263920,36.87,78501.46,5.5,-0.22627,0.00011,22.55215]
[1777853265351,36.87,78500.32,5.5,-0.2264,0.00011,22.55881]
[1777853265494,36.87,78500.32,5.5,-0.2264,0.00011,22.55881]
[1777853267162,36.87,78511.65,5.5,-0.22516,0.00011,22.49257]
[1777853268414,36.87,78515.57,5.5,-0.22474,0.00011,22.46966]
[1777853268604,36.87,78514.54,5.5,-0.22485,0.00011,22.47579]
[1777853273639,36.87,78506.31,5.5,-0.22575,0.00011,22.52408]
[1777853278402,36.87,78507.37,5.5,-0.22563,0.00011,22.51783]
[1777853278426,36.87,78507.36,5.5,-0.22563,0.00011,22.51786]
[1777853283709,36.87,78504.04,5.5,-0.226,0.00011,22.53735]
[1777853288744,36.87,78506.45,5.5,-0.22573,0.00011,22.52332]
[1777853289976,36.87,78506.45,5.5,-0.22573,0.00011,22.52332]
[1777853289997,36.87,78506.45,5.5,-0.22573,0.00011,22.52332]
[1777853290062,36.87,78508.89,5.5,-0.22547,0.00011,22.50907]
[1777853295793,36.87,78513.94,5.5,-0.22492,0.00011,22.4792]
[1777853300828,36.87,78513.23,5.5,-0.22499,0.00011,22.48311]
[1777853305924,36.87,78512.67,5.5,-0.22505,0.00011,22.48617]
[1777853305992,36.87,78509.68,5.5,-0.22537,0.00011,22.50363]
[1777853312490,36.87,78501.1,5.5,-0.2263,0.00011,22.55365]
[1777853312590,36.87,78500.63,5.5,-0.22633,0.00011,22.55269]
[1777853317773,36.87,78501.26,5.5,-0.22626,0.00011,22.54889]
[1777853317947,36.87,78503.76,5.5,-0.22598,0.00011,22.53425]
[1777853318770,36.87,78503.76,5.5,-0.22598,0.00011,22.53425]
[1777853323989,36.87,78514.64,5.5,-0.22479,0.00011,22.47009]
[1777853324861,36.87,78514.64,5.5,-0.22479,0.00011,22.47009]
[1777853324913,36.87,78514.64,5.5,-0.22479,0.00011,22.47009]
[1777853327839,36.87,78520.0,5.5,-0.22421,0.00011,22.43855]
[1777853333053,36.87,78517.91,5.5,-0.22444,0.00011,22.45073]
[1777853336576,36.87,78518.55,5.5,-0.22437,0.00011,22.44693]
[1777853340790,36.87,78519.77,5.5,-0.22423,0.00011,22.4397]
[1777853340791,36.87,78519.77,5.5,-0.22423,0.00011,22.4397]
[1777853340868,36.87,78519.77,5.5,-0.22423,0.00011,22.4397]
[1777853342363,36.87,78522.22,5.5,-0.22397,0.00011,22.42527]
[1777853342397,36.87,78522.22,5.5,-0.22397,0.00011,22.42527]
[1777853347416,36.87,78516.91,5.5,-0.22454,0.00011,22.45627]
[1777853352577,36.87,78516.19,5.5,-0.22461,0.00011,22.46035]
[1777853357887,36.87,78515.76,5.5,-0.22466,0.00011,22.46292]
[1777853363269,36.87,78515.15,5.5,-0.22473,0.00011,22.46664]
[1777853367011,36.87,78516.98,5.5,-0.22453,0.00011,22.45598]
[1777853369290,36.87,78515.8,5.5,-0.22466,0.00011,22.4629]
[1777853369799,36.87,78511.31,5.5,-0.22515,0.00011,22.48919]
[1777853370409,36.87,78511.31,5.5,-0.22515,0.00011,22.48919]
[1777853370538,36.87,78511.31,5.5,-0.22515,0.00011,22.48919]
[1777853370625,36.87,78481.01,5.5,-0.22845,0.00011,22.66606]
[1777853370920,36.87,78481.01,5.5,-0.22845,0.00011,22.66606]
[1777853371050,36.87,78481.01,5.5,-0.22845,0.00011,22.66606]
[1777853371056,36.87,78481.01,5.5,-0.22845,0.00011,22.66606]
[1777853371670,36.87,78481.01,5.5,-0.22845,0.00011,22.66606]
[1777853371733,36.87,78474.46,5.5,-0.22915,0.00011,22.70058]
[1777853372493,36.87,78474.46,5.5,-0.22915,0.00011,22.70058]
[1777853374307,36.87,78465.51,5.5,-0.23013,0.00011,22.7525]
[1777853375836,36.87,78462.45,5.5,-0.23047,0.00011,22.77019]
[1777853375872,36.87,78462.45,5.5,-0.23047,0.00011,22.77019]
[1777853376165,36.87,78462.45,5.5,-0.23047,0.00011,22.77019]
[1777853376209,36.87,78462.45,5.5,-0.23047,0.00011,22.77019]
[1777853377167,36.87,78460.57,5.5,-0.23067,0.00011,22.78099]
[1777853377376,36.87,78459.0,5.5,-0.23085,0.00011,22.79007]
[1777853379807,36.87,78459.12,5.5,-0.23084,0.00011,22.78947]
[1777853379945,36.87,78459.12,5.5,-0.23084,0.00011,22.78947]
[1777853381449,36.87,78459.36,5.5,-0.23081,0.00011,22.78812]
[1777853381904,36.87,78462.45,5.5,-0.23047,0.00011,22.77032]
[1777853381918,36.87,78462.45,5.5,-0.23047,0.00011,22.77032]
[1777853383164,36.87,78457.18,5.5,-0.23105,0.00011,22.80081]
[1777853383217,36.87,78457.18,5.5,-0.23105,0.00011,22.80081]
[1777853386170,36.87,78449.2,5.5,-0.23193,0.00011,22.847]
[1777853392741,36.87,78454.07,5.5,-0.2314,0.00011,22.81888]
[1777853393576,36.87,78455.15,5.5,-0.23128,0.00011,22.81266]
[1777853393963,36.87,78455.95,5.5,-0.23119,0.00011,22.80796]
[1777853394263,36.87,78455.95,5.5,-0.23119,0.00011,22.80796]
[1777853394496,36.87,78458.23,5.5,-0.23093,0.00011,22.7947]
[1777853396474,36.87,78461.25,5.5,-0.2306,0.00011,22.77718]
[1777853396510,36.87,78462.67,5.5,-0.23044,0.00011,22.76892]
[1777853399441,36.87,78467.53,5.5,-0.22991,0.00011,22.74071]
[1777853402742,36.87,78464.56,5.5,-0.23024,0.00011,22.75793]
[1777853402765,36.87,78464.56,5.5,-0.23024,0.00011,22.75793]
[1777853403559,36.87,78460.33,5.5,-0.2307,0.00011,22.78242]
[1777853406205,36.87,78460.96,5.5,-0.23063,0.00011,22.77882]
[1777853409406,36.87,78460.67,5.5,-0.23067,0.00011,22.7807]
[1777853410230,36.87,78461.82,5.5,-0.23054,0.00011,22.77411]
[1777853410480,36.87,78461.82,5.5,-0.23054,0.00011,22.77411]
[1777853410608,36.87,78463.5,5.5,-0.23036,0.00011,22.76441]
[1777853415644,36.87,78466.77,5.5,-0.23,0.00011,22.74563]
[1777853420758,36.87,78470.17,5.5,-0.22963,0.00011,22.72604]
[1777853424089,36.87,78474.33,5.5,-0.22918,0.00011,22.70208]
[1777853424339,36.87,78474.33,5.5,-0.22918,0.00011,22.70208]
[1777853424712,36.87,78478.41,5.5,-0.22873,0.00011,22.67837]
[1777853429657,36.87,78481.82,5.5,-0.22836,0.00011,22.65864]
[1777853434793,36.87,78481.52,5.5,-0.22837,0.00011,22.65691]
[1777853439827,36.87,78482.13,5.5,-0.22831,0.00011,22.6535]
[1777853442363,36.87,78482.27,5.5,-0.22829,0.00011,22.65275]
[1777853447591,36.87,78486.08,5.5,-0.22788,0.00011,22.63081]
[1777853448045,36.87,78484.39,5.5,-0.22807,0.00011,22.64075]
[1777853448133,36.87,78484.39,5.5,-0.22807,0.00011,22.64075]
[1777853448358,36.87,78484.39,5.5,-0.22807,0.00011,22.64075]
[1777853449511,36.87,78483.95,5.5,-0.22811,0.00011,22.64331]
[1777853451791,36.87,78493.0,5.5,-0.22713,0.00011,22.59068]
[1777853451794,36.87,78493.0,5.5,-0.22713,0.00011,22.59068]
[1777853452128,36.87,78492.43,5.5,-0.22719,0.00011,22.59418]
[1777853452167,36.87,78492.43,5.5,-0.22719,0.00011,22.59418]
[1777853452667,36.87,78492.43,5.5,-0.22719,0.00011,22.59418]
[1777853454285,36.87,78496.84,5.5,-0.22671,0.00011,22.56856]
[1777853455788,36.87,78497.08,5.5,-0.22669,0.00011,22.56727]
[1777853456431,36.87,78495.82,5.5,-0.22683,0.00011,22.57485]
[1777853457234,36.87,78495.65,5.5,-0.22685,0.00011,22.57594]
[1777853458000,36.87,78496.57,5.5,-0.22675,0.00011,22.57057]
[1777853458601,36.87,78496.57,5.5,-0.22675,0.00011,22.57057]
[1777853459496,36.87,78496.35,5.5,-0.22678,0.00011,22.57207]
[1777853460259,36.87,78496.33,5.5,-0.22678,0.00011,22.5723]
[1777853460892,36.87,78496.68,5.5,-0.22674,0.00011,22.57025]
[1777853463834,36.88,78492.42,5.5,-0.22721,0.00011,22.59539]
[1777853465952,36.88,78492.63,5.5,-0.22719,0.00011,22.59431]
[1777853468985,36.88,78496.83,5.5,-0.22674,0.00011,22.57009]
[1777853473130,36.88,78496.4,5.5,-0.22679,0.00011,22.57304]
[1777853475770,36.88,78496.07,5.5,-0.22684,0.00011,22.57527]
[1777853475860,36.88,78496.07,5.5,-0.22684,0.00011,22.57527]
[1777853475867,36.88,78496.27,5.5,-0.22682,0.00011,22.5742]
[1777853476039,36.88,78496.27,5.5,-0.22682,0.00011,22.5742]
[1777853476111,36.88,78496.27,5.5,-0.22682,0.00011,22.5742]
[1777853476239,36.88,78496.27,5.5,-0.22682,0.00011,22.5742]
[1777853476250,36.88,78496.27,5.5,-0.22682,0.00011,22.5742]
[1777853476474,36.88,78486.42,5.5,-0.22789,0.00011,22.6316]
[1777853481525,36.88,78481.59,5.5,-0.22843,0.00011,22.66011]
[1777853487161,36.88,78474.03,5.5,-0.22926,0.00011,22.70442]
[1777853492196,36.88,78474.37,5.5,-0.22921,0.00011,22.69911]
[1777853497451,36.88,78473.16,5.5,-0.22935,0.00011,22.70641]
[1777853503273,36.88,78476.58,5.5,-0.22898,0.00011,22.68701]
[1777853508308,36.89,78476.6,5.5,-0.22898,0.00011,22.68731]
[1777853513343,36.89,78474.24,5.5,-0.22925,0.00011,22.70143]
[1777853514180,36.89,78474.24,5.5,-0.22925,0.00011,22.70143]
[1777853514234,36.89,78474.24,5.5,-0.22925,0.00011,22.70143]
[1777853514365,36.89,78474.24,5.5,-0.22925,0.00011,22.70143]
[1777853514400,36.89,78474.24,5.5,-0.22925,0.00011,22.70143]
[1777853514407,36.89,78469.16,5.5,-0.22981,0.00011,22.73096]
[1777853518019,36.89,78461.44,5.5,-0.23066,0.00011,22.77575]
[1777853518063,36.89,78461.44,5.5,-0.23066,0.00011,22.77575]
[1777853518126,36.89,78461.44,5.5,-0.23066,0.00011,22.77575]
[1777853518164,36.89,78461.44,5.5,-0.23066,0.00011,22.77575]
[1777853519127,36.89,78454.71,5.5,-0.2314,0.00011,22.81465]
[1777853519386,36.89,78451.48,5.5,-0.23176,0.00011,22.8333]
[1777853520411,36.89,78451.48,5.5,-0.23176,0.00011,22.8333]
[1777853521966,36.89,78452.37,5.5,-0.23166,0.00011,22.82835]
[1777853523367,36.89,78449.69,5.5,-0.23196,0.00011,22.84381]
[1777853523393,36.89,78449.69,5.5,-0.23196,0.00011,22.84381]
[1777853523424,36.89,78449.69,5.5,-0.23196,0.00011,22.84381]
[1777853523441,36.89,78449.69,5.5,-0.23196,0.00011,22.84381]
[1777853523473,36.89,78449.69,5.5,-0.23196,0.00011,22.84381]
[1777853527113,36.89,78446.38,5.5,-0.23234,0.00011,22.86347]
[1777853527140,36.89,78446.38,5.5,-0.23234,0.00011,22.86347]
[1777853532477,36.89,78446.26,5.5,-0.23236,0.00011,22.86499]
[1777853537414,36.9,78447.99,5.5,-0.23218,0.00011,22.85564]
[1777853537512,36.9,78445.63,5.5,-0.23245,0.00011,22.86938]
[1777853542547,36.9,78444.09,5.5,-0.23264,0.00011,22.87936]
[1777853547582,36.9,78443.77,5.5,-0.23269,0.00011,22.88232]
[1777853552617,36.91,78444.18,5.5,-0.23265,0.00011,22.87764]
[1777853558660,36.91,78443.11,5.5,-0.23279,0.00011,22.88501]
[1777853562674,36.91,78438.13,5.5,-0.23335,0.00011,22.9142]
[1777853565018,36.91,78433.69,5.5,-0.23386,0.00011,22.94027]
[1777853569779,36.92,78432.59,5.5,-0.23399,0.00011,22.94709]
[1777853569806,36.92,78433.15,5.5,-0.23393,0.00011,22.944]
[1777853571344,36.92,78437.51,5.5,-0.23345,0.00011,22.91909]
[1777853571361,36.92,78437.51,5.5,-0.23345,0.00011,22.91909]
[1777853572015,36.92,78443.8,5.5,-0.23275,0.00011,22.88308]
[1777853572830,36.92,78443.8,5.5,-0.23275,0.00011,22.88308]
[1777853572865,36.92,78456.15,5.5,-0.23139,0.00011,22.81186]
[1777853573035,36.92,78456.15,5.5,-0.23139,0.00011,22.81186]
[1777853573079,36.92,78456.15,5.5,-0.23139,0.00011,22.81186]
[1777853573125,36.92,78456.15,5.5,-0.23139,0.00011,22.81186]
[1777853573721,36.92,78456.15,5.5,-0.23139,0.00011,22.81186]
[1777853573858,36.92,78456.15,5.5,-0.23139,0.00011,22.81186]
[1777853573865,36.92,78456.15,5.5,-0.23139,0.00011,22.81186]
[1777853573863,36.92,78469.49,5.5,-0.22992,0.00011,22.73477]
[1777853574569,36.92,78469.49,5.5,-0.22992,0.00011,22.73477]
[1777853574579,36.92,78469.49,5.5,-0.22992,0.00011,22.73477]
[1777853574599,36.92,78469.49,5.5,-0.22992,0.00011,22.73477]
[1777853575836,36.92,78473.86,5.5,-0.22944,0.00011,22.70945]
[1777853575841,36.92,78473.86,5.5,-0.22944,0.00011,22.70945]
[1777853575851,36.92,78475.0,5.5,-0.22932,0.00011,22.70285]
[1777853576065,36.92,78475.0,5.5,-0.22932,0.00011,22.70285]
[1777853582345,36.92,78479.68,5.5,-0.2288,0.00011,22.67543]
[1777853582723,36.92,78479.68,5.5,-0.2288,0.00011,22.67543]
[1777853582759,36.92,78479.68,5.5,-0.2288,0.00011,22.67543]
[1777853582831,36.92,78471.42,5.5,-0.2297,0.00011,22.7233]
[1777853587865,36.92,78467.67,5.5,-0.23012,0.00011,22.74507]
[1777853592901,36.92,78466.92,5.5,-0.2302,0.00011,22.74945]
[1777853595305,36.92,78467.0,5.5,-0.23019,0.00011,22.74901]
[1777853595922,36.92,78473.06,5.5,-0.22952,0.00011,22.71385]
[1777853600957,36.92,78475.82,5.5,-0.22922,0.00011,22.69777]
[1777853601676,36.92,78475.82,5.5,-0.22922,0.00011,22.69777]
[1777853601680,36.92,78475.82,5.5,-0.22922,0.00011,22.69777]
[1777853601704,36.92,78475.82,5.5,-0.22922,0.00011,22.69777]
[1777853601806,36.92,78475.82,5.5,-0.22922,0.00011,22.69777]
[1777853601846,36.92,78475.82,5.5,-0.22922,0.00011,22.69777]
[1777853601971,36.92,78465.64,5.5,-0.23034,0.00011,22.7567]
[1777853602116,36.92,78465.64,5.5,-0.23034,0.00011,22.7567]
[1777853602152,36.92,78465.64,5.5,-0.23034,0.00011,22.7567]
[1777853602195,36.92,78465.64,5.5,-0.23034,0.00011,22.7567]
[1777853602974,36.92,78454.86,5.5,-0.23153,0.00011,22.81906]
[1777853603398,36.92,78454.86,5.5,-0.23153,0.00011,22.81906]
[1777853604377,36.92,78452.33,5.5,-0.2318,0.00011,22.83368]
[1777853605634,36.92,78452.74,5.5,-0.23176,0.00011,22.83143]
[1777853608278,36.92,78450.38,5.5,-0.23203,0.00011,22.84526]
[1777853609183,36.92,78450.41,5.5,-0.23202,0.00011,22.84519]
[1777853611576,36.92,78442.54,5.5,-0.2329,0.00011,22.89099]
[1777853611589,36.92,78442.54,5.5,-0.2329,0.00011,22.89099]
[1777853611600,36.92,78441.68,5.5,-0.23298,0.00011,22.89254]
[1777853612279,36.92,78441.68,5.5,-0.23298,0.00011,22.89254]
[1777853612460,36.92,78441.68,5.5,-0.23298,0.00011,22.89254]
[1777853612997,36.92,78441.68,5.5,-0.23298,0.00011,22.89254]
[1777853612988,36.92,78439.11,5.5,-0.23328,0.00011,22.90795]
[1777853613199,36.92,78439.11,5.5,-0.23328,0.00011,22.90795]
[1777853613337,36.92,78436.09,5.5,-0.23361,0.00011,22.92529]
[1777853615476,36.93,78426.23,5.5,-0.23472,0.00011,22.98279]
[1777853617223,36.93,78424.15,5.5,-0.23496,0.00011,22.99515]
[1777853617814,36.93,78424.15,5.5,-0.23496,0.00011,22.99515]
[1777853617822,36.93,78424.63,5.5,-0.23493,0.00011,22.99329]
[1777853618288,36.93,78424.63,5.5,-0.23493,0.00011,22.99329]
[1777853618779,36.93,78424.63,5.5,-0.23493,0.00011,22.99329]
[1777853619871,36.93,78430.38,5.5,-0.23429,0.00011,22.96052]
[1777853619896,36.93,78430.38,5.5,-0.23429,0.00011,22.96052]
[1777853619958,36.93,78438.31,5.5,-0.23342,0.00011,22.91524]
[1777853621941,36.93,78441.97,5.5,-0.23301,0.00011,22.89422]
[1777853622777,36.94,78442.69,5.5,-0.23296,0.00011,22.89153]
[1777853623997,36.94,78442.69,5.5,-0.23296,0.00011,22.89153]
[1777853624004,36.94,78442.69,5.5,-0.23296,0.00011,22.89153]
[1777853624000,36.94,78441.33,5.5,-0.23311,0.00011,22.89966]
[1777853629156,36.94,78442.76,5.5,-0.23301,0.00011,22.89421]
[1777853631095,36.95,78442.61,5.5,-0.23303,0.00011,22.89561]
[1777853631456,36.95,78442.61,5.5,-0.23303,0.00011,22.89561]
[1777853631498,36.95,78443.1,5.5,-0.23299,0.00011,22.89334]
[1777853633079,36.95,78443.23,5.5,-0.23297,0.00011,22.89261]
[1777853635476,36.95,78443.58,5.5,-0.23294,0.00011,22.89063]
[1777853638941,36.95,78451.56,5.5,-0.23206,0.00011,22.84485]
[1777853639073,36.95,78454.88,5.5,-0.23169,0.00011,22.82581]
[1777853639784,36.95,78454.88,5.5,-0.23169,0.00011,22.82581]
[1777853639885,36.95,78459.11,5.5,-0.23123,0.00011,22.80155]
[1777853641094,36.95,78462.46,5.5,-0.23086,0.00011,22.78223]
[1777853643354,36.95,78463.21,5.5,-0.23078,0.00011,22.77799]
[1777853649297,36.95,78460.83,5.5,-0.23105,0.00011,22.79203]
[1777853650365,36.95,78460.83,5.5,-0.23105,0.00011,22.79203]
[1777853651441,36.95,78462.46,5.5,-0.23087,0.00011,22.78267]
[1777853651673,36.95,78462.46,5.5,-0.23087,0.00011,22.78267]
[1777853651676,36.95,78464.82,5.5,-0.23061,0.00011,22.76911]
[1777853652249,36.95,78464.82,5.5,-0.23061,0.00011,22.76911]
[1777853652706,36.95,78474.85,5.5,-0.22951,0.00011,22.71123]
[1777853654656,36.95,78476.07,5.5,-0.22938,0.00011,22.70417]
[1777853654812,36.95,78476.07,5.5,-0.22938,0.00011,22.70417]
[1777853655450,36.95,78476.07,5.5,-0.22938,0.00011,22.70426]
[1777853661074,36.95,78476.46,5.5,-0.22934,0.00011,22.70222]
[1777853661089,36.95,78476.46,5.5,-0.22934,0.00011,22.70227]
[1777853666249,36.95,78476.46,5.5,-0.22934,0.00011,22.70233]
[1777853666323,36.95,78476.46,5.5,-0.22934,0.00011,22.70233]
[1777853666366,36.95,78476.46,5.5,-0.22934,0.00011,22.70233]
[1777853666689,36.95,78476.46,5.5,-0.22934,0.00011,22.70233]
[1777853666789,36.95,78476.46,5.5,-0.22934,0.00011,22.70233]
[1777853666818,36.95,78476.46,5.5,-0.22934,0.00011,22.70233]
[1777853666997,36.95,78476.46,5.5,-0.22934,0.00011,22.70233]
[1777853667040,36.95,78487.74,5.5,-0.22811,0.00011,22.63699]
[1777853667427,36.95,78499.88,5.5,-0.22678,0.00011,22.56641]
[1777853668065,36.95,78499.88,5.5,-0.22678,0.00011,22.56641]
[1777853669464,36.95,78501.87,5.5,-0.22657,0.00011,22.5548]
[1777853670261,36.95,78501.28,5.5,-0.22663,0.00011,22.55823]
[1777853670448,36.95,78500.42,5.5,-0.22673,0.00011,22.56322]
[1777853672415,36.95,78499.91,5.5,-0.22676,0.00011,22.56267]
[1777853672461,36.95,78499.39,5.5,-0.22682,0.00011,22.56579]
[1777853673654,36.95,78499.39,5.5,-0.22682,0.00011,22.56579]
[1777853673672,36.95,78499.39,5.5,-0.22682,0.00011,22.56579]
[1777853674512,36.95,78499.42,5.5,-0.22681,0.00011,22.56556]
[1777853679059,36.95,78501.2,5.5,-0.22662,0.00011,22.55513]
[1777853679092,36.95,78501.28,5.5,-0.22661,0.00011,22.55462]
[1777853683855,36.95,78503.96,5.5,-0.22632,0.00011,22.53906]
[1777853684249,36.95,78503.53,5.5,-0.22637,0.00011,22.54158]
[1777853684584,36.95,78503.53,5.5,-0.22637,0.00011,22.54158]
[1777853685392,36.95,78503.43,5.5,-0.22638,0.00011,22.54216]
[1777853686157,36.95,78503.31,5.5,-0.22639,0.00011,22.54288]
[1777853687955,36.95,78501.39,5.5,-0.2266,0.00011,22.55408]
[1777853688831,36.95,78500.48,5.5,-0.2267,0.00011,22.55939]
[1777853694616,36.95,78501.19,5.5,-0.22662,0.00011,22.55521]
[1777853696209,36.95,78501.54,5.5,-0.22658,0.00011,22.55316]
[1777853701165,36.95,78501.55,5.5,-0.22658,0.00011,22.55303]
[1777853701172,36.95,78501.55,5.5,-0.22658,0.00011,22.55303]
[1777853701665,36.95,78509.39,5.5,-0.22573,0.00011,22.5073]
[1777853703063,36.95,78509.39,5.5,-0.22573,0.00011,22.5073]
[1777853703089,36.95,78516.36,5.5,-0.22497,0.00011,22.46655]
[1777853704691,36.95,78500.96,5.5,-0.22664,0.00011,22.55648]
[1777853706590,36.95,78501.5,5.5,-0.22659,0.00011,22.55334]
[1777853706704,36.95,78503.63,5.5,-0.22635,0.00011,22.54089]
[1777853707104,36.95,78503.63,5.5,-0.22635,0.00011,22.54089]
[1777853707316,36.95,78503.63,5.5,-0.22635,0.00011,22.54089]
[1777853708025,36.95,78503.63,5.5,-0.22635,0.00011,22.54089]
[1777853709302,36.95,78510.2,5.5,-0.22564,0.00011,22.50245]
[1777853712047,36.95,78504.69,5.5,-0.22624,0.00011,22.53457]
[1777853713007,36.95,78502.81,5.5,-0.22644,0.00011,22.54542]
[1777853717512,36.95,78498.64,5.5,-0.22689,0.00011,22.56953]
[1777853722861,36.95,78498.6,5.5,-0.22688,0.00011,22.56902]
[1777853722996,36.95,78498.6,5.5,-0.22688,0.00011,22.56902]
[1777853728555,36.95,78498.51,5.5,-0.22687,0.00011,22.56867]
[1777853732641,36.94,78497.9,5.5,-0.22691,0.00011,22.56805]
[1777853734077,36.94,78492.19,5.5,-0.22753,0.00011,22.60114]
[1777853734121,36.94,78492.19,5.5,-0.22753,0.00011,22.60114]
[1777853734900,36.94,78484.59,5.5,-0.22836,0.00011,22.64515]
[1777853736190,36.94,78483.04,5.5,-0.22852,0.00011,22.65412]
[1777853737595,36.94,78481.61,5.5,-0.22868,0.00011,22.66237]
[1777853738012,36.94,78481.61,5.5,-0.22868,0.00011,22.66237]
[1777853739061,36.94,78481.69,5.5,-0.22867,0.00011,22.66186]
[1777853739441,36.94,78481.39,5.5,-0.2287,0.00011,22.66355]
[1777853740665,36.94,78481.33,5.5,-0.22871,0.00011,22.66385]
[1777853743338,36.94,78480.98,5.5,-0.22874,0.00011,22.66573]
[1777853744643,36.94,78480.51,5.5,-0.22879,0.00011,22.6684]
[1777853744714,36.94,78480.51,5.5,-0.22879,0.00011,22.6684]
[1777853749793,36.94,78473.34,5.5,-0.22957,0.00011,22.70953]
[1777853750106,36.94,78473.34,5.5,-0.22957,0.00011,22.70953]
[1777853750153,36.94,78472.44,5.5,-0.22967,0.00011,22.71465]
[1777853750168,36.94,78472.44,5.5,-0.22967,0.00011,22.71465]
[1777853751026,36.94,78472.44,5.5,-0.22967,0.00011,22.71465]
[1777853751125,36.94,78470.45,5.5,-0.22989,0.00011,22.72606]
[1777853752641,36.94,78470.48,5.5,-0.22988,0.00011,22.72589]
[1777853752755,36.94,78470.48,5.5,-0.22988,0.00011,22.72589]
[1777853753014,36.94,78470.48,5.5,-0.22988,0.00011,22.72589]
[1777853753026,36.94,78477.57,5.5,-0.22911,0.00011,22.68483]
[1777853754393,36.94,78486.25,5.5,-0.22815,0.00011,22.63442]
[1777853754454,36.94,78486.25,5.5,-0.22815,0.00011,22.63442]
[1777853755877,36.94,78488.23,5.5,-0.22794,0.00011,22.62285]
[1777853756661,36.94,78492.59,5.5,-0.22746,0.00011,22.59746]
[1777853761090,36.94,78493.1,5.5,-0.2274,0.00011,22.59435]
[1777853763480,36.94,78486.63,5.5,-0.22811,0.00011,22.63194]
[1777853769140,36.94,78486.79,5.5,-0.22809,0.00011,22.63098]
[1777853770583,36.94,78486.26,5.5,-0.22815,0.00011,22.63405]
[1777853770928,36.94,78486.26,5.5,-0.22815,0.00011,22.63405]
[1777853771419,36.94,78481.03,5.5,-0.22872,0.00011,22.6644]
[1777853777197,36.94,78473.79,5.5,-0.22951,0.00011,22.70598]
[1777853781884,36.94,78473.17,5.5,-0.22957,0.00011,22.70943]
[1777853782049,36.94,78473.17,5.5,-0.22957,0.00011,22.70943]
[1777853782080,36.94,78472.52,5.5,-0.22964,0.00011,22.71296]
[1777853782227,36.94,78472.52,5.5,-0.22964,0.00011,22.71296]
[1777853782345,36.94,78472.52,5.5,-0.22964,0.00011,22.71296]
[1777853783011,36.94,78472.52,5.5,-0.22964,0.00011,22.71296]
[1777853783014,36.94,78472.52,5.5,-0.22964,0.00011,22.71296]
[1777853783039,36.94,78472.52,5.5,-0.22964,0.00011,22.71296]
[1777853783162,36.94,78472.52,5.5,-0.22964,0.00011,22.71296]
[1777853783081,36.94,78461.67,5.5,-0.23083,0.00011,22.77562]
[1777853783235,36.94,78461.67,5.5,-0.23083,0.00011,22.77562]
[1777853783272,36.94,78461.67,5.5,-0.23083,0.00011,22.77562]
[1777853784086,36.94,78461.67,5.5,-0.23083,0.00011,22.77562]
[1777853784191,36.94,78455.21,5.5,-0.23154,0.00011,22.81289]
[1777853784443,36.94,78455.21,5.5,-0.23154,0.00011,22.81289]
[1777853785475,36.94,78453.43,5.5,-0.23174,0.00011,22.82315]
[1777853786315,36.94,78452.16,5.5,-0.23188,0.00011,22.83046]
[1777853786528,36.94,78452.16,5.5,-0.23188,0.00011,22.83046]
[1777853786552,36.94,78447.5,5.5,-0.23239,0.00011,22.85726]
[1777853790112,36.94,78448.38,5.5,-0.23232,0.00011,22.85364]
[1777853790273,36.94,78447.59,5.5,-0.23241,0.00011,22.85819]
[1777853790288,36.94,78451.41,5.5,-0.232,0.00011,22.83668]
[1777853791458,36.94,78451.41,5.5,-0.232,0.00011,22.83668]
[1777853792390,36.94,78450.8,5.5,-0.23204,0.00011,22.83656]
[1777853793162,36.94,78450.8,5.5,-0.23204,0.00011,22.83656]
[1777853796560,36.94,78453.29,5.5,-0.23176,0.00011,22.82214]
[1777853801570,36.94,78453.56,5.5,-0.23173,0.00011,22.82048]
[1777853801577,36.94,78453.56,5.5,-0.23173,0.00011,22.82048]
[1777853801676,36.94,78453.56,5.5,-0.23173,0.00011,22.82048]
[1777853802405,36.94,78463.82,5.5,-0.2306,0.00011,22.76126]
[1777853808123,36.94,78468.47,5.5,-0.23009,0.00011,22.73467]
[1777853808837,36.94,78467.22,5.5,-0.23023,0.00011,22.74198]
[1777853814489,36.95,78465.04,5.5,-0.23048,0.00011,22.75517]
[1777853819524,36.95,78465.83,5.5,-0.2304,0.00011,22.75097]
[1777853821220,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853821372,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853821407,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853821429,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853821679,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853821716,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853821736,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853821781,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853822072,36.95,78465.91,5.5,-0.2304,0.00011,22.75058]
[1777853822508,36.95,78458.87,5.5,-0.23118,0.00011,22.79186]
[1777853823083,36.95,78446.88,5.5,-0.23251,0.00011,22.86111]
[1777853823475,36.95,78446.88,5.5,-0.23251,0.00011,22.86111]
[1777853824065,36.95,78446.88,5.5,-0.23251,0.00011,22.86111]
[1777853825049,36.95,78439.97,5.5,-0.23328,0.00011,22.90107]
[1777853825157,36.95,78439.97,5.5,-0.23328,0.00011,22.90107]
[1777853825162,36.95,78439.97,5.5,-0.23328,0.00011,22.90107]
[1777853825180,36.95,78439.97,5.5,-0.23328,0.00011,22.90107]
[1777853825133,36.95,78438.79,5.5,-0.23341,0.00011,22.90799]
[1777853825569,36.95,78434.28,5.5,-0.23391,0.00011,22.93385]
[1777853828212,36.95,78431.58,5.5,-0.23422,0.00011,22.9498]
[1777853837653,36.97,78431.96,5.5,-0.23427,0.00011,22.95274]
[1777853841766,36.97,78431.13,5.5,-0.23439,0.00011,22.95882]
[1777853847374,36.98,78430.48,5.5,-0.23451,0.00011,22.96516]
[1777853849130,36.98,78435.29,5.5,-0.23398,0.00011,22.93808]
[1777853849962,36.99,78434.5,5.5,-0.23409,0.00011,22.94349]
[1777853853823,36.99,78426.36,5.5,-0.23499,0.00011,22.98768]
[1777853853862,36.99,78426.36,5.5,-0.23499,0.00011,22.98768]
[1777853854141,36.99,78426.36,5.5,-0.23499,0.00011,22.98768]
[1777853854188,36.99,78426.36,5.5,-0.23499,0.00011,22.98768]
[1777853854204,36.99,78426.36,5.5,-0.23499,0.00011,22.98768]
[1777853854540,36.99,78424.89,5.5,-0.23517,0.00011,22.99689]
[1777853854796,36.99,78424.89,5.5,-0.23517,0.00011,22.99689]
[1777853854981,36.99,78424.89,5.5,-0.23517,0.00011,22.99689]
[1777853855085,37.0,78396.58,5.5,-0.2384,0.00011,23.16151]
[1777853855628,37.0,78396.58,5.5,-0.2384,0.00011,23.16151]
[1777853855937,37.0,78396.58,5.5,-0.2384,0.00011,23.16151]
[1777853856094,37.0,78396.58,5.5,-0.2384,0.00011,23.16151]
[1777853857423,37.02,78394.27,5.5,-0.23876,0.00011,23.18007]
[1777853857678,37.02,78394.27,5.5,-0.23876,0.00011,23.18007]
[1777853857827,37.02,78394.27,5.5,-0.23876,0.00011,23.18007]
[1777853857882,37.02,78398.98,5.5,-0.23823,0.00011,23.15343]
[1777853858292,37.02,78398.98,5.5,-0.23823,0.00011,23.15343]
[1777853859991,37.03,78399.48,5.5,-0.23824,0.00011,23.15402]
[1777853860043,37.04,78403.4,5.5,-0.23784,0.00011,23.13365]
[1777853861034,37.04,78403.4,5.5,-0.23784,0.00011,23.13365]
[1777853864625,37.07,78406.11,5.5,-0.2377,0.00011,23.12713]
[1777853864813,37.07,78406.11,5.5,-0.2377,0.00011,23.12713]
[1777853865338,37.08,78409.89,5.5,-0.23733,0.00011,23.10851]
[1777853866154,37.08,78409.89,5.5,-0.23733,0.00011,23.10851]
[1777853866562,37.08,78407.07,5.5,-0.23765,0.00011,23.12502]
[1777853866776,37.08,78407.07,5.5,-0.23765,0.00011,23.12502]
[1777853866888,37.08,78407.07,5.5,-0.23765,0.00011,23.12502]
[1777853867252,37.08,78407.07,5.5,-0.23765,0.00011,23.12502]
[1777853866963,37.08,78410.82,5.5,-0.23724,0.00011,23.1041]
[1777853868872,37.08,78421.86,5.5,-0.23602,0.00011,23.04172]
[1777853869761,37.08,78421.86,5.5,-0.23602,0.00011,23.04172]
[1777853874914,37.09,78423.46,5.5,-0.23588,0.00011,23.0348]
[1777853879235,37.09,78423.81,5.5,-0.23586,0.00011,23.03377]
[1777853880937,37.09,78416.88,5.5,-0.23664,0.00011,23.07372]
[1777853880956,37.09,78416.88,5.5,-0.23664,0.00011,23.07372]
[1777853881005,37.1,78411.99,5.5,-0.23719,0.00011,23.1017]
[1777853881788,37.1,78411.99,5.5,-0.23719,0.00011,23.1017]
[1777853881802,37.1,78411.99,5.5,-0.23719,0.00011,23.1017]
[1777853881890,37.1,78411.99,5.5,-0.23719,0.00011,23.1017]
[1777853884058,37.1,78397.18,5.5,-0.23885,0.00011,23.186]
[1777853885274,37.11,78395.75,5.5,-0.23906,0.00011,23.19638]
[1777853895060,37.13,78395.7,5.5,-0.23921,0.00011,23.2047]
[1777853900095,37.14,78396.92,5.5,-0.2391,0.00011,23.19878]
[1777853905130,37.14,78397.44,5.5,-0.23906,0.00011,23.19684]
[1777853910165,37.15,78394.77,5.5,-0.2394,0.00011,23.21428]
[1777853913829,37.15,78395.87,5.5,-0.23927,0.00011,23.20503]
[1777853913855,37.15,78395.87,5.5,-0.23927,0.00011,23.20503]
[1777853914287,37.15,78406.42,5.5,-0.23809,0.00011,23.14579]
[1777853915276,37.15,78406.42,5.5,-0.23809,0.00011,23.14579]
[1777853915200,37.15,78417.18,5.5,-0.2369,0.00011,23.08525]
[1777853916178,37.15,78417.18,5.5,-0.2369,0.00011,23.08525]
[1777853916207,37.15,78418.67,5.5,-0.23674,0.00011,23.07715]
[1777853917756,37.15,78419.47,5.5,-0.23666,0.00011,23.07285]
[1777853923256,37.16,78418.29,5.5,-0.23681,0.00011,23.08093]
[1777853928291,37.16,78419.13,5.5,-0.23674,0.00011,23.07737]
[1777853933326,37.16,78418.6,5.5,-0.23682,0.00011,23.08157]
[1777853938361,37.17,78421.63,5.5,-0.23651,0.00011,23.06565]
[1777853941230,37.17,78421.85,5.5,-0.23649,0.00011,23.06467]
[1777853941310,37.17,78422.1,5.5,-0.23647,0.00011,23.06378]
[1777853942029,37.17,78422.1,5.5,-0.23647,0.00011,23.06378]
[1777853942108,37.17,78415.73,5.5,-0.23718,0.00011,23.10004]
[1777853942922,37.17,78415.73,5.5,-0.23718,0.00011,23.10004]
[1777853943023,37.17,78411.99,5.5,-0.2376,0.00011,23.12135]
[1777853948849,37.18,78413.18,5.5,-0.23749,0.00011,23.11588]
[1777853948869,37.18,78413.18,5.5,-0.23749,0.00011,23.11588]
[1777853948917,37.18,78413.18,5.5,-0.23749,0.00011,23.11588]
[1777853949321,37.18,78413.18,5.5,-0.23749,0.00011,23.11588]
[1777853949313,37.18,78412.9,5.5,-0.23754,0.00011,23.11807]
[1777853950037,37.18,78424.87,5.5,-0.23621,0.00011,23.05069]
[1777853955379,37.18,78431.65,5.5,-0.23549,0.00011,23.01357]
[1777853957260,37.19,78429.81,5.5,-0.2357,0.00011,23.02464]
[1777853957671,37.19,78431.86,5.5,-0.23548,0.00011,23.01334]
[1777853958199,37.19,78439.68,5.5,-0.23462,0.00011,22.96886]
[1777853958462,37.19,78439.68,5.5,-0.23462,0.00011,22.96886]
[1777853964270,37.19,78442.53,5.5,-0.2343,0.00011,22.95245]
[1777853968031,37.19,78442.25,5.5,-0.23432,0.00011,22.95382]
[1777853968432,37.18,78442.2,5.5,-0.23433,0.00011,22.954]
[1777853968457,37.18,78442.2,5.5,-0.23433,0.00011,22.954]
[1777853969165,37.19,78437.25,5.5,-0.23488,0.00011,22.98252]
[1777853970584,37.19,78425.07,5.5,-0.23624,0.00011,23.05192]
[1777853975620,37.19,78425.95,5.5,-0.23614,0.00011,23.04486]
[1777853980655,37.2,78431.37,5.5,-0.23557,0.00011,23.01577]
[1777853985690,37.2,78432.03,5.5,-0.23553,0.00011,23.01368]
[1777853990726,37.21,78432.11,5.5,-0.23555,0.00011,23.01486]
[1777853992632,37.21,78435.52,5.5,-0.23518,0.00011,22.99585]
[1777853994012,37.21,78435.24,5.5,-0.23522,0.00011,22.99778]
[1777853999790,37.22,78435.57,5.5,-0.23523,0.00011,22.99825]
[1777854000574,37.22,78435.57,5.5,-0.23523,0.00011,22.99825]
[1777854002334,37.22,78435.4,5.5,-0.23525,0.00011,22.99955]
[1777854002375,37.22,78435.25,5.5,-0.23528,0.00011,23.00105]
[1777854007846,37.22,78432.58,5.5,-0.23556,0.00011,23.01517]
[1777854010736,37.22,78432.05,5.5,-0.23561,0.00011,23.01775]
[1777854010763,37.22,78432.05,5.5,-0.23561,0.00011,23.01775]
[1777854010806,37.22,78432.05,5.5,-0.23561,0.00011,23.01775]
[1777854010882,37.22,78432.05,5.5,-0.23561,0.00011,23.01775]
[1777854010948,37.22,78432.05,5.5,-0.23561,0.00011,23.01775]
[1777854011121,37.22,78432.05,5.5,-0.23561,0.00011,23.01775]
[1777854011247,37.22,78436.32,5.5,-0.23513,0.00011,22.99334]
[1777854011666,37.22,78436.32,5.5,-0.23513,0.00011,22.99334]
[1777854011763,37.22,78436.32,5.5,-0.23513,0.00011,22.99334]
[1777854012015,37.22,78436.32,5.5,-0.23513,0.00011,22.99334]
[1777854012146,37.21,78460.58,5.5,-0.23245,0.00011,22.8549]
[1777854015958,37.22,78452.99,5.5,-0.2333,0.00011,22.89887]
[1777854016032,37.22,78452.48,5.5,-0.23336,0.00011,22.90211]
[1777854016438,37.22,78452.48,5.5,-0.23336,0.00011,22.90211]
[1777854017389,37.22,78452.48,5.5,-0.23336,0.00011,22.90211]
[1777854021723,37.22,78450.54,5.5,-0.23357,0.00011,22.91293]
[1777854022239,37.22,78450.54,5.5,-0.23357,0.00011,22.91293]
[1777854022308,37.22,78448.53,5.5,-0.23378,0.00011,22.9238]
[1777854023200,37.22,78448.53,5.5,-0.23378,0.00011,22.9238]
[1777854023220,37.22,78448.53,5.5,-0.23378,0.00011,22.9238]
[1777854023242,37.22,78440.95,5.5,-0.23462,0.00011,22.96721]
[1777854023901,37.22,78440.95,5.5,-0.23462,0.00011,22.96721]
[1777854024397,37.22,78431.33,5.5,-0.23569,0.00011,23.02213]
[1777854030018,37.22,78425.11,5.5,-0.23641,0.00011,23.05874]
[1777854033744,37.23,78418.46,5.5,-0.23714,0.00011,23.09353]
[1777854033755,37.23,78418.46,5.5,-0.23714,0.00011,23.09353]
[1777854034528,37.23,78409.63,5.5,-0.23812,0.00011,23.14356]
[1777854034529,37.23,78409.63,5.5,-0.23812,0.00011,23.14356]
[1777854035243,37.23,78409.63,5.5,-0.23812,0.00011,23.14356]
[1777854035979,37.23,78405.13,5.5,-0.23863,0.00011,23.16927]
[1777854036161,37.23,78405.13,5.5,-0.23863,0.00011,23.16927]
[1777854036262,37.23,78402.89,5.5,-0.23888,0.00011,23.182]
[1777854038500,37.23,78402.2,5.5,-0.23897,0.00011,23.18634]
[1777854043869,37.23,78403.19,5.5,-0.23888,0.00011,23.18194]
[1777854043879,37.23,78403.19,5.5,-0.23888,0.00011,23.18194]
[1777854044378,37.23,78403.19,5.5,-0.23888,0.00011,23.18194]
[1777854044498,37.23,78406.01,5.5,-0.23857,0.00011,23.16632]
[1777854044612,37.23,78406.01,5.5,-0.23857,0.00011,23.16632]
[1777854044755,37.23,78406.01,5.5,-0.23857,0.00011,23.16632]
[1777854045163,37.23,78406.01,5.5,-0.23857,0.00011,23.16632]
[1777854045259,37.23,78422.06,5.5,-0.23679,0.00011,23.07591]
[1777854047694,37.24,78423.06,5.5,-0.23669,0.00011,23.07094]
[1777854049281,37.24,78423.32,5.5,-0.23667,0.00011,23.06973]
[1777854051422,37.24,78422.65,5.5,-0.23675,0.00011,23.07378]
[1777854052949,37.24,78416.47,5.5,-0.23745,0.00011,23.10938]
[1777854058217,37.24,78416.2,5.5,-0.2375,0.00011,23.11211]
[1777854063253,37.25,78417.93,5.5,-0.23732,0.00011,23.10335]
[1777854068393,37.25,78413.03,5.5,-0.23788,0.00011,23.13178]
[1777854068445,37.25,78413.03,5.5,-0.23788,0.00011,23.13178]
[1777854069347,37.25,78412.81,5.5,-0.23791,0.00011,23.13321]
[1777854069448,37.25,78406.88,5.5,-0.23858,0.00011,23.16684]
[1777854074785,37.26,78400.14,5.5,-0.23935,0.00011,23.20587]
[1777854075699,37.26,78400.38,5.5,-0.23933,0.00011,23.20473]
[1777854081378,37.26,78398.38,5.5,-0.23957,0.00011,23.21708]
[1777854084022,37.26,78397.63,5.5,-0.23966,0.00011,23.22162]
[1777854084279,37.26,78397.63,5.5,-0.23966,0.00011,23.22162]
[1777854084490,37.26,78397.63,5.5,-0.23966,0.00011,23.22162]
[1777854084554,37.26,78397.63,5.5,-0.23966,0.00011,23.22162]
[1777854084413,37.26,78381.69,5.5,-0.24144,0.00011,23.3107]
[1777854084655,37.26,78381.69,5.5,-0.24144,0.00011,23.3107]
[1777854084814,37.26,78381.69,5.5,-0.24144,0.00011,23.3107]
[1777854085152,37.26,78381.69,5.5,-0.24144,0.00011,23.3107]
[1777854085360,37.26,78381.69,5.5,-0.24144,0.00011,23.3107]
[1777854087344,37.26,78383.06,5.5,-0.2413,0.00011,23.30348]
[1777854087432,37.26,78375.86,5.5,-0.24211,0.00011,23.34367]
[1777854087834,37.26,78375.86,5.5,-0.24211,0.00011,23.34367]
[1777854090669,37.27,78370.27,5.5,-0.24279,0.00011,23.37795]
[1777854091383,37.27,78370.27,5.5,-0.24279,0.00011,23.37795]
[1777854091445,37.27,78370.27,5.5,-0.24279,0.00011,23.37795]
[1777854092129,37.28,78368.76,5.5,-0.24296,0.00011,23.38367]
[1777854095403,37.28,78369.42,5.5,-0.2429,0.00011,23.38099]
[1777854095913,37.28,78367.97,5.5,-0.24307,0.00011,23.38911]
[1777854096094,37.28,78367.97,5.5,-0.24307,0.00011,23.38911]
[1777854096144,37.28,78367.97,5.5,-0.24307,0.00011,23.38911]
[1777854096341,37.28,78367.97,5.5,-0.24307,0.00011,23.38911]
[1777854096414,37.28,78367.97,5.5,-0.24307,0.00011,23.38911]
[1777854096497,37.28,78358.02,5.5,-0.24419,0.00011,23.44431]
[1777854096818,37.28,78358.02,5.5,-0.24419,0.00011,23.44431]
[1777854097179,37.28,78358.02,5.5,-0.24419,0.00011,23.44431]
[1777854097505,37.28,78347.31,5.5,-0.2454,0.00011,23.50366]
[1777854098470,37.28,78347.31,5.5,-0.2454,0.00011,23.50366]
[1777854099187,37.28,78343.28,5.5,-0.24585,0.00011,23.5254]
[1777854099239,37.28,78343.28,5.5,-0.24585,0.00011,23.5254]
[1777854099342,37.28,78343.28,5.5,-0.24585,0.00011,23.5254]
[1777854099378,37.28,78343.28,5.5,-0.24585,0.00011,23.5254]
[1777854099498,37.28,78343.28,5.5,-0.24585,0.00011,23.5254]
[1777854099502,37.28,78343.28,5.5,-0.24585,0.00011,23.5254]
[1777854099580,37.28,78343.28,5.5,-0.24583,0.00011,23.52451]
[1777854099694,37.28,78343.28,5.5,-0.24583,0.00011,23.52451]
[1777854099950,37.28,78343.28,5.5,-0.24583,0.00011,23.52451]
[1777854099969,37.28,78343.28,5.5,-0.24583,0.00011,23.52451]
[1777854100122,37.28,78343.28,5.5,-0.24583,0.00011,23.52451]
[1777854100255,37.28,78343.28,5.5,-0.24583,0.00011,23.52451]
[1777854100714,37.27,78336.43,5.5,-0.24658,0.00011,23.5611]
[1777854100852,37.27,78336.43,5.5,-0.24658,0.00011,23.5611]
[1777854100992,37.27,78336.43,5.5,-0.24658,0.00011,23.5611]
[1777854101457,37.28,78299.23,5.5,-0.25086,0.00011,23.7665]
[1777854101699,37.28,78299.23,5.5,-0.25086,0.00011,23.7665]
[1777854101743,37.28,78299.23,5.5,-0.25086,0.00011,23.7665]
[1777854102098,37.28,78299.23,5.5,-0.25086,0.00011,23.7665]
[1777854102469,37.29,78289.29,5.5,-0.25203,0.00011,23.82177]
[1777854102792,37.29,78289.29,5.5,-0.25203,0.00011,23.82177]
[1777854103880,37.29,78286.07,5.5,-0.25239,0.00011,23.8392]
[1777854104117,37.29,78286.07,5.5,-0.25239,0.00011,23.8392]
[1777854104285,37.29,78286.07,5.5,-0.25239,0.00011,23.8392]
[1777854104741,37.29,78286.43,5.5,-0.2524,0.00011,23.83947]
[1777854106047,37.29,78290.43,5.5,-0.25194,0.00011,23.81783]
[1777854108691,37.31,78293.75,5.5,-0.25162,0.00011,23.80292]
[1777854108804,37.31,78293.75,5.5,-0.25162,0.00011,23.80292]
[1777854108820,37.31,78293.75,5.5,-0.25162,0.00011,23.80292]
[1777854109133,37.31,78293.75,5.5,-0.25162,0.00011,23.80292]
[1777854109309,37.31,78293.75,5.5,-0.25162,0.00011,23.80292]
[1777854110088,37.31,78294.43,5.5,-0.25157,0.00011,23.80059]
[1777854111801,37.31,78284.75,5.5,-0.2527,0.00011,23.85407]
[1777854115819,37.33,78285.32,5.5,-0.2527,0.00011,23.85427]
[1777854117537,37.33,78286.26,5.5,-0.25261,0.00011,23.84999]
[1777854117539,37.33,78292.58,5.5,-0.25189,0.00011,23.81604]
[1777854117632,37.33,78292.58,5.5,-0.25189,0.00011,23.81604]
[1777854120737,37.33,78302.5,5.5,-0.25075,0.00011,23.76173]
[1777854125565,37.3,78306.92,5.5,-0.25009,0.00011,23.73017]
[1777854126767,37.3,78302.44,5.5,-0.2506,0.00011,23.75433]
[1777854129527,37.3,78295.45,5.5,-0.25137,0.00011,23.79098]
[1777854131104,37.29,78295.78,5.5,-0.25133,0.00011,23.78897]
[1777854131761,37.29,78308.16,5.5,-0.24989,0.00011,23.72066]
[1777854136567,37.29,78301.47,5.5,-0.25064,0.00011,23.75625]
[1777854141738,37.28,78310.05,5.5,-0.24964,0.00011,23.7086]
[1777854142087,37.28,78310.05,5.5,-0.24964,0.00011,23.7086]
[1777854142113,37.28,78310.05,5.5,-0.24964,0.00011,23.7086]
[1777854142372,37.28,78310.05,5.5,-0.24964,0.00011,23.7086]
[1777854142465,37.28,78310.05,5.5,-0.24964,0.00011,23.7086]
[1777854142755,37.28,78311.59,5.5,-0.24946,0.00011,23.69988]
[1777854142837,37.28,78333.43,5.5,-0.24698,0.00011,23.58036]
[1777854143897,37.28,78333.43,5.5,-0.24698,0.00011,23.58036]
[1777854144639,37.28,78337.89,5.5,-0.24647,0.00011,23.55582]
[1777854144856,37.28,78337.89,5.5,-0.24647,0.00011,23.55582]
[1777854146911,37.28,78338.99,5.5,-0.24635,0.00011,23.54979]
[1777854146920,37.28,78338.99,5.5,-0.24635,0.00011,23.54979]
[1777854147614,37.28,78333.0,5.5,-0.24703,0.00011,23.58272]
[1777854149091,37.28,78334.24,5.5,-0.24689,0.00011,23.57589]
[1777854151068,37.28,78336.14,5.5,-0.24667,0.00011,23.56542]
[1777854151178,37.28,78336.14,5.5,-0.24667,0.00011,23.56542]
[1777854151241,37.28,78336.14,5.5,-0.24667,0.00011,23.56542]
[1777854151321,37.28,78336.14,5.5,-0.24667,0.00011,23.56542]
[1777854151376,37.28,78336.14,5.5,-0.24667,0.00011,23.56542]
[1777854151900,37.28,78325.65,5.5,-0.24784,0.00011,23.61942]
[1777854156148,37.28,78324.43,5.5,-0.24795,0.00011,23.62482]
[1777854161410,37.27,78320.01,5.5,-0.24842,0.00011,23.64726]
[1777854162702,37.27,78317.91,5.5,-0.24866,0.00011,23.65854]
[1777854162740,37.27,78317.91,5.5,-0.24866,0.00011,23.65854]
[1777854162837,37.27,78317.91,5.5,-0.24866,0.00011,23.65854]
[1777854168053,37.27,78312.09,5.5,-0.24931,0.00011,23.6897]
[1777854174054,37.27,78317.48,5.5,-0.24867,0.00011,23.65936]
[1777854179089,37.26,78315.55,5.5,-0.24888,0.00011,23.66932]
[1777854184589,37.26,78312.25,5.5,-0.24925,0.00011,23.6868]
[1777854185127,37.26,78312.38,5.5,-0.24923,0.00011,23.68595]
[1777854185151,37.26,78312.38,5.5,-0.24923,0.00011,23.68595]
[1777854185241,37.26,78312.38,5.5,-0.24923,0.00011,23.68595]
[1777854185376,37.26,78323.81,5.5,-0.24792,0.00011,23.62321]
[1777854186303,37.26,78323.81,5.5,-0.24792,0.00011,23.62321]
[1777854186441,37.26,78323.81,5.5,-0.24792,0.00011,23.62321]
[1777854187222,37.26,78329.35,5.5,-0.2473,0.00011,23.59282]
[1777854189255,37.26,78336.95,5.5,-0.24643,0.00011,23.551]
[1777854190114,37.26,78336.65,5.5,-0.24647,0.00011,23.55266]
[1777854190197,37.26,78336.65,5.5,-0.24647,0.00011,23.55266]
[1777854190257,37.26,78336.65,5.5,-0.24647,0.00011,23.55266]
[1777854190434,37.26,78336.65,5.5,-0.24647,0.00011,23.55266]
[1777854190990,37.26,78341.07,5.5,-0.24597,0.00011,23.52835]
[1777854192284,37.26,78347.22,5.5,-0.24527,0.00011,23.49443]
[1777854197909,37.26,78348.38,5.5,-0.24515,0.00011,23.48858]
[1777854203507,37.26,78347.85,5.5,-0.24522,0.00011,23.49199]
[1777854204685,37.26,78348.53,5.5,-0.24515,0.00011,23.48844]
[1777854206448,37.27,78350.31,5.5,-0.24495,0.00011,23.47871]
[1777854206549,37.27,78350.25,5.5,-0.24496,0.00011,23.47928]
[1777854208173,37.27,78350.21,5.5,-0.24496,0.00011,23.4795]
[1777854208190,37.27,78350.21,5.5,-0.24496,0.00011,23.4795]
[1777854208514,37.27,78350.21,5.5,-0.24496,0.00011,23.4795]
[1777854208585,37.27,78350.21,5.5,-0.24496,0.00011,23.4795]
[1777854208605,37.27,78350.21,5.5,-0.24496,0.00011,23.4795]
[1777854208523,37.27,78343.8,5.5,-0.24569,0.00011,23.51503]
[1777854211552,37.27,78335.94,5.5,-0.24658,0.00011,23.5584]
[1777854211778,37.27,78334.92,5.5,-0.24668,0.00011,23.56049]
[1777854213591,37.27,78332.94,5.5,-0.2469,0.00011,23.57141]
[1777854216460,37.27,78329.28,5.5,-0.24732,0.00011,23.59155]
[1777854216485,37.27,78329.28,5.5,-0.24732,0.00011,23.59155]
[1777854217180,37.27,78329.27,5.5,-0.24732,0.00011,23.59159]
[1777854217605,37.27,78329.27,5.5,-0.24732,0.00011,23.59159]
[1777854217786,37.27,78321.28,5.5,-0.24822,0.00011,23.63523]
[1777854221902,37.27,78316.86,5.5,-0.24872,0.00011,23.65903]
[1777854221916,37.27,78316.86,5.5,-0.24872,0.00011,23.65903]
[1777854222622,37.26,78326.25,5.5,-0.24765,0.00011,23.60751]
[1777854225006,37.26,78328.3,5.5,-0.24742,0.00011,23.59619]
[1777854227374,37.26,78329.39,5.5,-0.24729,0.00011,23.59015]
[1777854230072,37.26,78327.19,5.5,-0.24754,0.00011,23.60214]
[1777854230346,37.26,78327.19,5.5,-0.24754,0.00011,23.60214]
[1777854235485,37.26,78325.52,5.5,-0.24772,0.00011,23.61097]
[1777854240520,37.26,78329.27,5.5,-0.24729,0.00011,23.59017]
[1777854245555,37.26,78326.02,5.5,-0.24766,0.00011,23.60773]
[1777854250589,37.26,78324.11,5.5,-0.24787,0.00011,23.61783]
[1777854254967,37.26,78328.26,5.5,-0.24739,0.00011,23.59473]
[1777854255054,37.26,78328.26,5.5,-0.24739,0.00011,23.59473]
[1777854255214,37.26,78328.26,5.5,-0.24739,0.00011,23.59473]
[1777854255314,37.26,78328.26,5.5,-0.24739,0.00011,23.59473]
[1777854255337,37.26,78328.26,5.5,-0.24739,0.00011,23.59473]
[1777854256109,37.26,78336.68,5.5,-0.24643,0.00011,23.5484]
[1777854259884,37.26,78336.67,5.5,-0.24643,0.00011,23.54845]
[1777854266471,37.26,78338.44,5.5,-0.24623,0.00011,23.53871]
[1777854271737,37.26,78340.96,5.5,-0.24593,0.00011,23.52142]
[1777854275826,37.26,78342.0,5.5,-0.24581,0.00011,23.51577]
[1777854275849,37.26,78342.0,5.5,-0.24581,0.00011,23.51577]
[1777854276065,37.26,78342.0,5.5,-0.24581,0.00011,23.51577]
[1777854276521,37.26,78342.63,5.5,-0.24574,0.00011,23.51228]
[1777854280799,37.26,78352.14,5.5,-0.24466,0.00011,23.45974]
[1777854283048,37.26,78347.56,5.5,-0.24518,0.00011,23.48507]
[1777854288856,37.26,78348.57,5.5,-0.24507,0.00011,23.47947]
[1777854293891,37.26,78346.59,5.5,-0.24529,0.00011,23.49042]
[1777854295411,37.26,78346.59,5.5,-0.24529,0.00011,23.49042]
[1777854295435,37.26,78343.92,5.5,-0.24559,0.00011,23.50515]
[1777854300499,37.26,78335.14,5.5,-0.24659,0.00011,23.55363]
[1777854300726,37.26,78335.14,5.5,-0.24659,0.00011,23.55363]
[1777854300951,37.26,78335.14,5.5,-0.24659,0.00011,23.55363]
[1777854301097,37.26,78335.14,5.5,-0.24659,0.00011,23.55363]
[1777854301864,37.26,78331.43,5.5,-0.24701,0.00011,23.57403]
[1777854302730,37.26,78326.88,5.5,-0.24753,0.00011,23.59901]
[1777854302803,37.26,78326.88,5.5,-0.24753,0.00011,23.59901]
[1777854302983,37.26,78326.88,5.5,-0.24753,0.00011,23.59901]
[1777854302983,37.26,78326.88,5.5,-0.24753,0.00011,23.59901]
[1777854303424,37.26,78326.88,5.5,-0.24753,0.00011,23.59901]
[1777854303514,37.26,78326.88,5.5,-0.24753,0.00011,23.59901]
[1777854303711,37.26,78326.88,5.5,-0.24753,0.00011,23.59901]
[1777854303608,37.26,78315.29,5.5,-0.24884,0.00011,23.66235]
[1777854303846,37.26,78315.29,5.5,-0.24884,0.00011,23.66235]
[1777854304116,37.26,78315.29,5.5,-0.24884,0.00011,23.66235]
[1777854304584,37.26,78299.68,5.5,-0.25063,0.00011,23.74773]
[1777854304746,37.26,78299.68,5.5,-0.25063,0.00011,23.74773]
[1777854305668,37.26,78298.58,5.5,-0.25076,0.00011,23.75358]
[1777854307727,37.26,78297.25,5.5,-0.25091,0.00011,23.76081]
[1777854307994,37.26,78296.81,5.5,-0.25095,0.00011,23.7629]
[1777854309122,37.26,78296.81,5.5,-0.25095,0.00011,23.7629]
[1777854310055,37.26,78294.63,5.5,-0.25121,0.00011,23.77497]
[1777854314406,37.26,78295.89,5.5,-0.25108,0.00011,23.76897]
[1777854314487,37.26,78295.2,5.5,-0.25117,0.00011,23.77314]
[1777854319189,37.26,78296.23,5.5,-0.25104,0.00011,23.76719]
[1777854319257,37.26,78296.23,5.5,-0.25104,0.00011,23.76719]
[1777854319277,37.26,78296.23,5.5,-0.25104,0.00011,23.76719]
[1777854323320,37.26,78288.98,5.5,-0.25186,0.00011,23.80597]
[1777854329141,37.25,78292.55,5.5,-0.25138,0.00011,23.7828]
[1777854334176,37.2,78294.57,5.5,-0.2509,0.00011,23.75694]
[1777854335306,37.2,78294.57,5.5,-0.2509,0.00011,23.75694]
[1777854336672,37.2,78306.34,5.5,-0.2495,0.00011,23.6903]
[1777854337016,37.2,78306.34,5.5,-0.2495,0.00011,23.6903]
[1777854337676,37.2,78306.34,5.5,-0.2495,0.00011,23.6903]
[1777854337789,37.2,78311.38,5.5,-0.24892,0.00011,23.66261]
[1777854337953,37.2,78311.38,5.5,-0.24892,0.00011,23.66261]
[1777854340399,37.2,78309.9,5.5,-0.24909,0.00011,23.6706]
[1777854340825,37.19,78312.06,5.5,-0.24884,0.00011,23.65856]
[1777854340851,37.19,78312.06,5.5,-0.24884,0.00011,23.65856]
[1777854341946,37.19,78319.55,5.5,-0.24798,0.00011,23.61749]
[1777854341988,37.19,78319.55,5.5,-0.24798,0.00011,23.61749]
[1777854342099,37.19,78319.55,5.5,-0.24798,0.00011,23.61749]
[1777854343084,37.19,78323.12,5.5,-0.24758,0.00011,23.59782]
[1777854343420,37.19,78323.12,5.5,-0.24758,0.00011,23.59782]
[1777854346059,37.19,78323.76,5.5,-0.2475,0.00011,23.5942]
[1777854346657,37.19,78323.76,5.5,-0.2475,0.00011,23.5942]
[1777854346680,37.19,78323.76,5.5,-0.2475,0.00011,23.5942]
[1777854350677,37.19,78329.98,5.5,-0.24679,0.00011,23.55992]
[1777854351082,37.19,78329.78,5.5,-0.24682,0.00011,23.56105]
[1777854351606,37.19,78329.78,5.5,-0.24682,0.00011,23.56105]
[1777854353459,37.19,78341.71,5.5,-0.24546,0.00011,23.49527]
[1777854355045,37.19,78329.9,5.5,-0.24681,0.00011,23.56057]
[1777854355858,37.19,78328.48,5.5,-0.24697,0.00011,23.56841]
[1777854356416,37.19,78328.48,5.5,-0.24697,0.00011,23.56841]
[1777854356590,37.19,78328.48,5.5,-0.24697,0.00011,23.56841]
[1777854358255,37.19,78319.39,5.5,-0.248,0.00011,23.61839]
[1777854358538,37.19,78319.39,5.5,-0.248,0.00011,23.61839]
[1777854359452,37.19,78318.63,5.5,-0.24809,0.00011,23.62247]
[1777854361775,37.19,78318.54,5.5,-0.2481,0.00011,23.62291]
[1777854362261,37.19,78316.44,5.5,-0.24833,0.00011,23.63438]
[1777854367421,37.19,78314.17,5.5,-0.24859,0.00011,23.64643]
[1777854367802,37.19,78314.17,5.5,-0.24859,0.00011,23.64643]
[1777854373464,37.19,78316.67,5.5,-0.24829,0.00011,23.63228]
[1777854374963,37.19,78315.84,5.5,-0.24838,0.00011,23.63676]
[1777854375007,37.19,78315.84,5.5,-0.24838,0.00011,23.63676]
[1777854375024,37.19,78315.84,5.5,-0.24838,0.00011,23.63676]
[1777854378792,37.19,78311.32,5.5,-0.2489,0.00011,23.6613]
[1777854381764,37.19,78313.37,5.5,-0.24865,0.00011,23.64969]
[1777854391590,37.18,78309.3,5.5,-0.24908,0.00011,23.66729]
[1777854396625,37.18,78308.83,5.5,-0.24912,0.00011,23.66934]
[1777854398543,37.18,78308.37,5.5,-0.24917,0.00011,23.67175]
[1777854399737,37.18,78306.76,5.5,-0.24935,0.00011,23.68046]
[1777854402172,37.18,78298.51,5.5,-0.25029,0.00011,23.72513]
[1777854407702,37.18,78306.78,5.5,-0.24932,0.00011,23.67905]
[1777854412737,37.17,78305.85,5.5,-0.24942,0.00011,23.68354]
[1777854417772,37.17,78305.2,5.5,-0.24948,0.00011,23.68648]
[1777854422808,37.17,78305.04,5.5,-0.24949,0.00011,23.68676]
[1777854424783,37.17,78305.04,5.5,-0.24948,0.00011,23.68664]
[1777854427473,37.17,78311.95,5.5,-0.24869,0.00011,23.64848]
[1777854433336,37.17,78313.37,5.5,-0.24852,0.00011,23.64036]
[1777854433983,37.17,78313.58,5.5,-0.24849,0.00011,23.63913]
[1777854439936,37.17,78313.32,5.5,-0.24851,0.00011,23.64001]
[1777854445978,37.16,78313.87,5.5,-0.24844,0.00011,23.6365]
[1777854449097,37.16,78317.29,5.5,-0.24805,0.00011,23.61758]
[1777854455041,37.16,78316.1,5.5,-0.24815,0.00011,23.62011]
[1777854458477,37.16,78317.12,5.5,-0.24803,0.00011,23.61438]
[1777854458537,37.16,78317.12,5.5,-0.24803,0.00011,23.61438]
[1777854458842,37.16,78317.12,5.5,-0.24803,0.00011,23.61438]
[1777854459554,37.16,78320.95,5.5,-0.2476,0.00011,23.59323]
[1777854461446,37.16,78329.84,5.5,-0.24658,0.00011,23.54425]
[1777854466236,37.16,78330.1,5.5,-0.24656,0.00011,23.54293]
[1777854467846,37.16,78331.39,5.5,-0.24641,0.00011,23.53584]
[1777854471788,37.16,78332.41,5.5,-0.2463,0.00011,23.53037]
[1777854471818,37.16,78332.41,5.5,-0.2463,0.00011,23.53037]
[1777854476664,37.16,78339.58,5.5,-0.24549,0.00011,23.49114]
[1777854476687,37.16,78339.58,5.5,-0.24549,0.00011,23.49114]
[1777854476707,37.16,78339.58,5.5,-0.24549,0.00011,23.49114]
[1777854476733,37.16,78339.58,5.5,-0.24549,0.00011,23.49114]
[1777854476784,37.16,78339.54,5.5,-0.2455,0.00011,23.49154]
[1777854477691,37.16,78339.54,5.5,-0.2455,0.00011,23.49154]
[1777854477766,37.16,78339.54,5.5,-0.2455,0.00011,23.49154]
[1777854477793,37.16,78339.54,5.5,-0.2455,0.00011,23.49154]
[1777854477932,37.16,78346.39,5.5,-0.24472,0.00011,23.45365]
[1777854478032,37.16,78346.39,5.5,-0.24472,0.00011,23.45365]
[1777854478443,37.16,78346.39,5.5,-0.24472,0.00011,23.45365]
[1777854478584,37.16,78346.39,5.5,-0.24472,0.00011,23.45365]
[1777854478686,37.16,78357.75,5.5,-0.24344,0.00011,23.39067]
[1777854480426,37.16,78362.35,5.5,-0.24292,0.00011,23.36507]
[1777854481388,37.16,78364.18,5.5,-0.24272,0.00011,23.35501]
[1777854482869,37.17,78365.09,5.5,-0.24262,0.00011,23.35025]
[1777854482995,37.17,78365.87,5.5,-0.24253,0.00011,23.3459]
[1777854483102,37.17,78365.87,5.5,-0.24253,0.00011,23.3459]
[1777854485218,37.17,78375.64,5.5,-0.24144,0.00011,23.29172]
[1777854487185,37.17,78375.61,5.5,-0.24145,0.00011,23.29233]
[1777854490098,37.17,78372.3,5.5,-0.24184,0.00011,23.31145]
[1777854491098,37.17,78371.93,5.5,-0.24188,0.00011,23.3137]
[1777854492039,37.17,78375.83,5.5,-0.24145,0.00011,23.2921]
[1777854497337,37.18,78384.83,5.5,-0.24046,0.00011,23.24276]
[1777854500452,37.18,78394.59,5.5,-0.23938,0.00011,23.18861]
[1777854506400,37.18,78386.83,5.5,-0.24027,0.00011,23.23348]
[1777854511435,37.19,78378.71,5.5,-0.24118,0.00011,23.27629]
[1777854516516,37.19,78382.38,5.5,-0.24078,0.00011,23.25643]
[1777854518484,37.19,78398.11,5.5,-0.23903,0.00011,23.16874]
[1777854523518,37.19,78399.39,5.5,-0.23891,0.00011,23.1629]
[1777854528554,37.2,78400.9,5.5,-0.23877,0.00011,23.15577]
[1777854530450,37.2,78399.88,5.5,-0.23889,0.00011,23.16178]
[1777854530484,37.2,78399.88,5.5,-0.23889,0.00011,23.16178]
[1777854530856,37.2,78404.95,5.5,-0.23833,0.00011,23.13378]
[1777854532051,37.2,78412.62,5.5,-0.23748,0.00011,23.09084]
[1777854532762,37.2,78412.62,5.5,-0.23748,0.00011,23.09084]
[1777854534305,37.2,78422.4,5.5,-0.23641,0.00011,23.03615]
[1777854538096,37.21,78427.17,5.5,-0.2359,0.00011,23.01019]
[1777854543379,37.21,78422.78,5.5,-0.23642,0.00011,23.03682]
[1777854546770,37.22,78420.73,5.5,-0.23666,0.00011,23.04941]
[1777854548439,37.22,78413.97,5.5,-0.23742,0.00011,23.08822]
[1777854550270,37.22,78410.1,5.5,-0.23787,0.00011,23.11077]
[1777854550379,37.22,78410.1,5.5,-0.23787,0.00011,23.11077]
[1777854555783,37.23,78409.05,5.5,-0.23802,0.00011,23.11831]
[1777854556526,37.23,78407.15,5.5,-0.23823,0.00011,23.12926]
[1777854556610,37.23,78407.15,5.5,-0.23823,0.00011,23.12926]
[1777854557769,37.23,78388.77,5.5,-0.2403,0.00011,23.23299]
[1777854560298,37.23,78387.69,5.5,-0.24042,0.00011,23.23943]
[1777854565824,37.23,78386.8,5.5,-0.24054,0.00011,23.24549]
[1777854570860,37.24,78385.08,5.5,-0.24075,0.00011,23.25593]
[1777854575895,37.24,78381.87,5.5,-0.2411,0.00011,23.27108]
[1777854579997,37.24,78381.31,5.5,-0.24118,0.00011,23.27461]
[1777854581924,37.24,78381.86,5.5,-0.24112,0.00011,23.27179]
[1777854582098,37.24,78381.86,5.5,-0.24112,0.00011,23.27192]
[1777854587978,37.24,78376.35,5.5,-0.24175,0.00011,23.3032]
[1777854593015,37.25,78373.47,5.5,-0.24208,0.00011,23.31963]
[1777854593716,37.25,78373.47,5.5,-0.24208,0.00011,23.31963]
[1777854594022,37.25,78371.01,5.5,-0.24236,0.00011,23.33339]
[1777854597141,37.25,78363.55,5.5,-0.2432,0.00011,23.37524]
[1777854597218,37.25,78363.55,5.5,-0.2432,0.00011,23.37524]
[1777854597255,37.25,78363.55,5.5,-0.2432,0.00011,23.37524]
[1777854598443,37.25,78363.55,5.5,-0.24321,0.00011,23.37535]
[1777854598554,37.25,78363.55,5.5,-0.24321,0.00011,23.37535]
[1777854598908,37.25,78363.55,5.5,-0.24321,0.00011,23.37535]
[1777854599442,37.25,78357.36,5.5,-0.2439,0.00011,23.40975]
[1777854600674,37.25,78355.8,5.5,-0.24408,0.00011,23.41839]
[1777854600682,37.25,78355.8,5.5,-0.24408,0.00011,23.41839]
[1777854600739,37.25,78355.8,5.5,-0.24408,0.00011,23.41839]
[1777854600838,37.25,78355.8,5.5,-0.24408,0.00011,23.4185]
[1777854601061,37.25,78355.8,5.5,-0.24408,0.00011,23.4185]
[1777854601270,37.25,78355.8,5.5,-0.24408,0.00011,23.4185]
[1777854601287,37.25,78345.08,5.5,-0.24529,0.00011,23.47779]
[1777854603799,37.25,78339.46,5.5,-0.24593,0.00011,23.50893]
[1777854603872,37.25,78338.18,5.5,-0.24608,0.00011,23.51603]
[1777854609126,37.25,78346.28,5.5,-0.24516,0.00011,23.47126]
[1777854614163,37.25,78346.71,5.5,-0.24511,0.00011,23.4689]
[1777854615506,37.25,78336.64,5.5,-0.24625,0.00011,23.52446]
[1777854616215,37.25,78336.64,5.5,-0.24625,0.00011,23.52446]
[1777854616985,37.25,78336.64,5.5,-0.24625,0.00011,23.52446]
[1777854617680,37.25,78332.48,5.5,-0.24672,0.00011,23.54732]
[1777854617781,37.25,78332.48,5.5,-0.24672,0.00011,23.54732]
[1777854617992,37.25,78332.24,5.5,-0.24675,0.00011,23.54855]
[1777854620840,37.25,78326.08,5.5,-0.24745,0.00011,23.58239]
[1777854626263,37.25,78325.93,5.5,-0.24746,0.00011,23.58305]
[1777854631566,37.25,78329.76,5.5,-0.24702,0.00011,23.56183]
[1777854637325,37.25,78328.84,5.5,-0.2471,0.00011,23.56316]
[1777854639589,37.25,78331.66,5.5,-0.24678,0.00011,23.54763]
[1777854639601,37.25,78331.66,5.5,-0.24678,0.00011,23.54763]
[1777854640166,37.25,78334.28,5.5,-0.24649,0.00011,23.53321]
[1777854640457,37.25,78334.28,5.5,-0.24649,0.00011,23.53321]
[1777854640567,37.25,78334.28,5.5,-0.24649,0.00011,23.53321]
[1777854640671,37.25,78334.28,5.5,-0.24649,0.00011,23.53321]
[1777854640677,37.25,78334.28,5.5,-0.24649,0.00011,23.53321]
[1777854641025,37.25,78338.38,5.5,-0.24602,0.00011,23.51066]
[1777854641353,37.25,78347.91,5.5,-0.24494,0.00011,23.45806]
[1777854644081,37.25,78349.11,5.5,-0.24481,0.00011,23.45142]
[1777854649253,37.25,78343.68,5.5,-0.24542,0.00011,23.48137]
[1777854650949,37.25,78343.09,5.5,-0.24548,0.00011,23.48454]
[1777854650992,37.25,78346.66,5.5,-0.24508,0.00011,23.46483]
[1777854652419,37.25,78346.46,5.5,-0.2451,0.00011,23.46591]
[1777854653234,37.25,78341.79,5.5,-0.24563,0.00011,23.4917]
[1777854656903,37.25,78343.57,5.5,-0.24543,0.00011,23.48187]
[1777854657004,37.25,78345.83,5.5,-0.24517,0.00011,23.46938]
[1777854659024,37.25,78347.97,5.5,-0.24493,0.00011,23.45755]
[1777854659047,37.25,78348.91,5.5,-0.24483,0.00011,23.45236]
[1777854661493,37.25,78337.96,5.5,-0.24607,0.00011,23.51279]
[1777854666527,37.25,78345.42,5.5,-0.24522,0.00011,23.47156]
[1777854667163,37.25,78345.42,5.5,-0.24522,0.00011,23.47156]
[1777854667535,37.25,78347.99,5.5,-0.24493,0.00011,23.45737]
[1777854672570,37.25,78349.67,5.5,-0.24474,0.00011,23.44815]
[1777854677605,37.25,78349.37,5.5,-0.24478,0.00011,23.44987]
[1777854682640,37.25,78353.45,5.5,-0.24432,0.00011,23.42743]
[1777854687675,37.25,78359.58,5.5,-0.24363,0.00011,23.39376]
[1777854692710,37.25,78355.99,5.5,-0.24402,0.00011,23.41047]
[1777854694214,37.25,78356.01,5.5,-0.24402,0.00011,23.41043]
[1777854694282,37.25,78356.01,5.5,-0.24402,0.00011,23.41043]
[1777854696169,37.25,78366.06,5.5,-0.24289,0.00011,23.35481]
[1777854700100,37.25,78367.91,5.5,-0.24269,0.00011,23.34492]
[1777854700468,37.25,78369.85,5.5,-0.24248,0.00011,23.33443]
[1777854701503,37.25,78375.32,5.5,-0.24187,0.00011,23.30413]
[1777854703536,37.25,78383.87,5.5,-0.24091,0.00011,23.25655]
[1777854703681,37.25,78383.87,5.5,-0.24091,0.00011,23.25655]
[1777854704015,37.25,78392.47,5.5,-0.23995,0.00011,23.20877]
[1777854704513,37.25,78392.47,5.5,-0.23995,0.00011,23.20877]
[1777854704541,37.25,78392.47,5.5,-0.23995,0.00011,23.20877]
[1777854709835,37.26,78394.14,5.5,-0.23979,0.00011,23.2005]
[1777854713985,37.26,78397.92,5.5,-0.23938,0.00011,23.17997]
[1777854719905,37.27,78397.11,5.5,-0.2395,0.00011,23.18641]
[1777854724940,37.27,78401.55,5.5,-0.23903,0.00011,23.16266]
[1777854725448,37.27,78401.55,5.5,-0.23903,0.00011,23.16266]
[1777854727628,37.27,78419.27,5.5,-0.23707,0.00011,23.0636]
[1777854729297,37.27,78421.03,5.5,-0.23689,0.00011,23.05443]
[1777854735011,37.28,78420.32,5.5,-0.237,0.00011,23.0603]
[1777854739042,37.28,78410.29,5.5,-0.23814,0.00011,23.11793]
[1777854744077,37.29,78408.42,5.5,-0.23837,0.00011,23.12954]
[1777854748614,37.29,78408.9,5.5,-0.23833,0.00011,23.12771]
[1777854752389,37.29,78403.89,5.5,-0.23889,0.00011,23.15324]
[1777854757905,37.3,78417.87,5.5,-0.23735,0.00011,23.07572]
[1777854761859,37.3,78421.44,5.5,-0.23698,0.00011,23.0568]
[1777854767239,37.31,78428.71,5.5,-0.23621,0.00011,23.01783]
[1777854772273,37.31,78432.39,5.5,-0.23583,0.00011,22.99854]
[1777854777309,37.32,78425.1,5.5,-0.23666,0.00011,23.04118]
[1777854782344,37.32,78419.75,5.5,-0.23728,0.00011,23.07268]
[1777854784348,37.32,78419.4,5.5,-0.23733,0.00011,23.07493]
[1777854790403,37.33,78406.37,5.5,-0.2388,0.00011,23.14956]
[1777854795443,37.33,78407.17,5.5,-0.23873,0.00011,23.146]
[1777854800478,37.34,78407.37,5.5,-0.23873,0.00011,23.14583]
[1777854803249,37.34,78406.69,5.5,-0.23881,0.00011,23.14983]
[1777854803610,37.34,78406.69,5.5,-0.23881,0.00011,23.14983]
[1777854809541,37.34,78403.98,5.5,-0.23913,0.00011,23.16637]
[1777854814575,37.34,78404.06,5.5,-0.23912,0.00011,23.16315]
[1777854819611,37.35,78402.4,5.5,-0.23932,0.00011,23.17326]
[1777854825652,37.35,78394.93,5.5,-0.24016,0.00011,23.21572]
[1777854827790,37.35,78394.05,5.5,-0.24026,0.00011,23.22073]
[1777854831364,37.35,78395.98,5.5,-0.24006,0.00011,23.21079]
[1777854835175,37.35,78395.56,5.5,-0.24012,0.00011,23.21349]
[1777854836770,37.35,78398.34,5.5,-0.23981,0.00011,23.19833]
[1777854838375,37.36,78399.97,5.5,-0.23964,0.00011,23.18961]
[1777854844786,37.36,78405.04,5.5,-0.2391,0.00011,23.16246]
[1777854849822,37.36,78409.99,5.5,-0.23856,0.00011,23.13556]
[1777854854263,37.36,78407.93,5.5,-0.2388,0.00011,23.14761]
[1777854854282,37.37,78408.48,5.5,-0.23875,0.00011,23.14486]
[1777854856907,37.37,78406.19,5.5,-0.239,0.00011,23.15782]
[1777854857198,37.37,78406.19,5.5,-0.239,0.00011,23.15782]
[1777854857221,37.37,78404.45,5.5,-0.2392,0.00011,23.16783]
[1777854857361,37.37,78404.45,5.5,-0.2392,0.00011,23.16783]
[1777854857619,37.37,78404.45,5.5,-0.2392,0.00011,23.16783]
[1777854857988,37.37,78404.45,5.5,-0.2392,0.00011,23.16783]
[1777854858201,37.37,78391.97,5.5,-0.2406,0.00011,23.2377]
[1777854858532,37.37,78391.97,5.5,-0.2406,0.00011,23.2377]
[1777854860766,37.37,78386.02,5.5,-0.24127,0.00011,23.27105]
[1777854862848,37.37,78386.3,5.5,-0.24124,0.00011,23.26952]
[1777854863497,37.37,78387.72,5.5,-0.24108,0.00011,23.26163]
[1777854863780,37.37,78387.72,5.5,-0.24108,0.00011,23.26163]
[1777854864926,37.37,78403.6,5.5,-0.23931,0.00011,23.17327]
[1777854869960,37.37,78404.51,5.5,-0.23923,0.00011,23.16915]
[1777854870373,37.37,78404.51,5.5,-0.23923,0.00011,23.16915]
[1777854870409,37.37,78404.51,5.5,-0.23923,0.00011,23.16915]
[1777854870562,37.37,78404.51,5.5,-0.23923,0.00011,23.16915]
[1777854870575,37.37,78404.51,5.5,-0.23923,0.00011,23.16915]
[1777854870968,37.37,78409.94,5.5,-0.23863,0.00011,23.13898]
[1777854872042,37.37,78409.94,5.5,-0.23863,0.00011,23.13898]
[1777854872255,37.37,78409.94,5.5,-0.23863,0.00011,23.13898]
[1777854872942,37.37,78417.11,5.5,-0.23782,0.00011,23.09545]
[1777854878029,37.38,78414.2,5.5,-0.23815,0.00011,23.11249]
[1777854884060,37.38,78421.53,5.5,-0.23737,0.00011,23.07281]
[1777854889095,37.38,78417.47,5.5,-0.23783,0.00011,23.09656]
[1777854894130,37.39,78417.16,5.5,-0.23789,0.00011,23.09928]
[1777854896601,37.39,78416.22,5.5,-0.238,0.00011,23.10488]
[1777854897137,37.39,78416.22,5.5,-0.238,0.00011,23.10488]
[1777854897174,37.39,78416.22,5.5,-0.238,0.00011,23.10488]
[1777854901739,37.39,78416.33,5.5,-0.238,0.00011,23.10509]
[1777854901744,37.39,78416.33,5.5,-0.238,0.00011,23.10509]
[1777854902361,37.39,78402.67,5.5,-0.23952,0.00011,23.18167]
[1777854903039,37.39,78402.67,5.5,-0.23952,0.00011,23.18167]
[1777854903231,37.39,78402.67,5.5,-0.23952,0.00011,23.18167]
[1777854903328,37.39,78398.29,5.5,-0.24001,0.00011,23.20618]
[1777854904047,37.39,78398.29,5.5,-0.24001,0.00011,23.20618]
[1777854904270,37.39,78398.29,5.5,-0.24001,0.00011,23.20618]
[1777854909092,37.39,78398.95,5.5,-0.23995,0.00011,23.20323]
[1777854911198,37.4,78398.46,5.5,-0.24001,0.00011,23.20626]
[1777854917291,37.4,78403.31,5.5,-0.23949,0.00011,23.18035]
[1777854923332,37.4,78402.66,5.5,-0.23959,0.00011,23.18505]
[1777854928368,37.41,78402.42,5.5,-0.23963,0.00011,23.18728]
[1777854930420,37.41,78402.49,5.5,-0.23963,0.00011,23.18725]
[1777854935313,37.41,78406.26,5.5,-0.2392,0.00011,23.16318]
[1777854937059,37.41,78405.61,5.5,-0.23928,0.00011,23.16722]
[1777854939342,37.41,78399.86,5.5,-0.23992,0.00011,23.19966]
[1777854942521,37.41,78402.4,5.5,-0.23965,0.00011,23.18615]
[1777854947564,37.42,78404.4,5.5,-0.23945,0.00011,23.17611]
[1777854953542,37.42,78406.64,5.5,-0.23922,0.00011,23.16475]
[1777854954596,37.42,78406.64,5.5,-0.23922,0.00011,23.16475]
[1777854956382,37.42,78406.64,5.5,-0.23923,0.00011,23.16495]
[1777854960429,37.42,78401.74,5.5,-0.23979,0.00011,23.19298]
[1777854960435,37.42,78401.74,5.5,-0.23979,0.00011,23.19298]
[1777854962799,37.43,78392.28,5.5,-0.24085,0.00011,23.24611]
[1777854970662,37.43,78393.92,5.5,-0.24068,0.00011,23.23786]
[1777854975697,37.43,78392.28,5.5,-0.24088,0.00011,23.24748]
[1777854976739,37.43,78392.28,5.5,-0.24088,0.00011,23.24748]
[1777854976815,37.43,78392.28,5.5,-0.24088,0.00011,23.24748]
[1777854977049,37.43,78392.28,5.5,-0.24088,0.00011,23.24748]
[1777854977972,37.43,78406.34,5.5,-0.23931,0.00011,23.16938]
[1777854978509,37.43,78406.34,5.5,-0.23931,0.00011,23.16938]
[1777854983573,37.44,78406.08,5.5,-0.23936,0.00011,23.17191]
[1777854983582,37.44,78406.08,5.5,-0.23936,0.00011,23.17191]
[1777854983679,37.44,78406.08,5.5,-0.23936,0.00011,23.17191]
[1777854987798,37.44,78420.25,5.5,-0.2378,0.00011,23.09336]
[1777854989616,37.44,78419.94,5.5,-0.23785,0.00011,23.09555]
[1777854990361,37.44,78419.94,5.5,-0.23785,0.00011,23.09555]
[1777854991466,37.44,78419.11,5.5,-0.23795,0.00011,23.10064]
[1777854992138,37.44,78419.4,5.5,-0.23792,0.00011,23.09902]
[1777854993956,37.44,78416.67,5.5,-0.2382,0.00011,23.11114]
[1777854995075,37.44,78412.92,5.5,-0.23863,0.00011,23.13249]
[1777854995182,37.44,78412.92,5.5,-0.23863,0.00011,23.13249]
[1777854995275,37.44,78399.84,5.5,-0.24008,0.00011,23.20553]
[1777854998593,37.44,78391.69,5.5,-0.24099,0.00011,23.25105]
[1777854999262,37.44,78391.69,5.5,-0.24099,0.00011,23.25105]
[1777855004904,37.45,78392.48,5.5,-0.24092,0.00011,23.24722]
[1777855009939,37.45,78391.27,5.5,-0.24106,0.00011,23.25433]
[1777855014973,37.45,78393.52,5.5,-0.24081,0.00011,23.2422]
[1777855020013,37.45,78393.62,5.5,-0.24081,0.00011,23.24208]
[1777855025045,37.45,78391.83,5.5,-0.24102,0.00011,23.25243]
[1777855026163,37.45,78391.83,5.5,-0.24102,0.00011,23.25243]
[1777855028503,37.45,78380.85,5.5,-0.24225,0.00011,23.31345]
[1777855031224,37.45,78371.79,5.5,-0.24326,0.00011,23.36356]
[1777855031227,37.45,78371.79,5.5,-0.24326,0.00011,23.36356]
[1777855032576,37.45,78369.55,5.5,-0.24351,0.00011,23.37587]
[1777855033101,37.45,78368.06,5.5,-0.24368,0.00011,23.38402]
[1777855036789,37.45,78368.37,5.5,-0.24364,0.00011,23.38237]
[1777855041690,37.45,78368.42,5.5,-0.24364,0.00011,23.38216]
[1777855043416,37.45,78368.37,5.5,-0.24365,0.00011,23.38245]
[1777855049214,37.45,78367.72,5.5,-0.24372,0.00011,23.38607]
[1777855051229,37.45,78357.0,5.5,-0.2449,0.00011,23.44151]
[1777855052773,37.45,78354.77,5.5,-0.24515,0.00011,23.4537]
[1777855053134,37.45,78354.77,5.5,-0.24515,0.00011,23.4537]
[1777855054845,37.45,78345.9,5.5,-0.24615,0.00011,23.5022]
[1777855055277,37.45,78345.9,5.5,-0.24615,0.00011,23.5022]
[1777855055491,37.45,78342.69,5.5,-0.24651,0.00011,23.51965]
[1777855055908,37.45,78342.69,5.5,-0.24651,0.00011,23.51965]
[1777855056291,37.45,78342.69,5.5,-0.24651,0.00011,23.51965]
[1777855057967,37.45,78343.59,5.5,-0.24641,0.00011,23.51462]
[1777855058069,37.45,78343.59,5.5,-0.24641,0.00011,23.51462]
[1777855064319,37.45,78344.82,5.5,-0.24626,0.00011,23.50763]
[1777855068590,37.45,78345.46,5.5,-0.24619,0.00011,23.50401]
[1777855069079,37.45,78345.46,5.5,-0.24619,0.00011,23.50401]
[1777855069334,37.45,78345.46,5.5,-0.24619,0.00011,23.50401]
[1777855071051,37.45,78341.12,5.5,-0.24668,0.00011,23.52767]
[1777855071863,37.45,78342.87,5.5,-0.24648,0.00011,23.51805]
[1777855077411,37.45,78340.84,5.5,-0.2467,0.00011,23.52892]
[1777855077978,37.45,78340.84,5.5,-0.2467,0.00011,23.52892]
[1777855079482,37.45,78341.29,5.5,-0.24665,0.00011,23.52641]
[1777855080726,37.45,78340.79,5.5,-0.2467,0.00011,23.52906]
[1777855080743,37.45,78340.79,5.5,-0.2467,0.00011,23.52906]
[1777855082646,37.45,78329.95,5.5,-0.24793,0.00011,23.58813]
[1777855090241,37.44,78332.14,5.5,-0.24767,0.00011,23.57551]
[1777855095537,37.44,78333.35,5.5,-0.24752,0.00011,23.56845]
[1777855097681,37.44,78339.69,5.5,-0.2468,0.00011,23.53367]
[1777855098558,37.44,78349.86,5.5,-0.24565,0.00011,23.47793]
[1777855102772,37.44,78349.92,5.5,-0.24565,0.00011,23.4777]
[1777855105384,37.44,78341.69,5.5,-0.24658,0.00011,23.52286]
[1777855110642,37.44,78337.48,5.5,-0.24705,0.00011,23.54565]
[1777855112723,37.44,78337.02,5.5,-0.24708,0.00011,23.54449]
[1777855112847,37.44,78337.02,5.5,-0.24708,0.00011,23.54449]
[1777855118698,37.44,78335.39,5.5,-0.24726,0.00011,23.55312]
[1777855120503,37.44,78335.39,5.5,-0.24726,0.00011,23.55312]
[1777855121830,37.44,78335.57,5.5,-0.24723,0.00011,23.55202]
[1777855128042,37.44,78334.17,5.5,-0.24739,0.00011,23.55936]
[1777855131187,37.44,78334.31,5.5,-0.24737,0.00011,23.55833]
[1777855136449,37.44,78334.5,5.5,-0.24734,0.00011,23.55698]
[1777855137303,37.44,78334.5,5.5,-0.24733,0.00011,23.55685]
[1777855138108,37.44,78335.94,5.5,-0.24717,0.00011,23.54893]
[1777855138804,37.44,78336.0,5.5,-0.24716,0.00011,23.54861]
[1777855141450,37.44,78336.04,5.5,-0.24716,0.00011,23.54828]
[1777855144402,37.44,78335.76,5.5,-0.24719,0.00011,23.54967]
[1777855149938,37.43,78333.3,5.5,-0.24746,0.00011,23.56275]
[1777855154974,37.43,78333.03,5.5,-0.24748,0.00011,23.56388]
[1777855160009,37.43,78336.96,5.5,-0.24703,0.00011,23.54212]
[1777855164403,37.43,78338.56,5.5,-0.24685,0.00011,23.53325]
[1777855165818,37.43,78338.11,5.5,-0.2469,0.00011,23.53564]
[1777855168407,37.43,78349.47,5.5,-0.24561,0.00011,23.4734]
[1777855173433,37.43,78353.32,5.5,-0.24516,0.00011,23.44888]
[1777855179439,37.43,78353.56,5.5,-0.24514,0.00011,23.44785]
[1777855185769,37.43,78349.93,5.5,-0.24556,0.00011,23.46805]
[1777855188362,37.43,78347.07,5.5,-0.24588,0.00011,23.48379]
[1777855188469,37.43,78347.07,5.5,-0.24588,0.00011,23.48379]
[1777855188560,37.43,78347.07,5.5,-0.24588,0.00011,23.48379]
[1777855189213,37.43,78332.79,5.5,-0.24749,0.00011,23.56196]
[1777855191890,37.43,78331.63,5.5,-0.24762,0.00011,23.56812]
[1777855192303,37.43,78331.63,5.5,-0.24762,0.00011,23.56812]
[1777855193083,37.43,78323.92,5.5,-0.2485,0.00011,23.61015]
[1777855194580,37.43,78321.92,5.5,-0.24872,0.00011,23.62096]
[1777855200779,37.43,78324.17,5.5,-0.24845,0.00011,23.60773]
[1777855206080,37.43,78324.35,5.5,-0.24841,0.00011,23.60611]
[1777855206167,37.43,78324.35,5.5,-0.24841,0.00011,23.60611]
[1777855206229,37.43,78324.35,5.5,-0.24841,0.00011,23.60611]
[1777855210685,37.43,78330.96,5.5,-0.24766,0.00011,23.56964]
[1777855211403,37.43,78329.28,5.5,-0.24785,0.00011,23.57875]
[1777855212215,37.43,78329.5,5.5,-0.24782,0.00011,23.57738]
[1777855215190,37.42,78333.97,5.5,-0.24731,0.00011,23.55272]
[1777855215510,37.42,78333.97,5.5,-0.24731,0.00011,23.55272]
[1777855216863,37.42,78343.73,5.5,-0.2462,0.00011,23.49924]
[1777855219725,37.42,78355.19,5.5,-0.24491,0.00011,23.43634]
[1777855220430,37.42,78360.96,5.5,-0.24426,0.00011,23.40455]
[1777855220720,37.42,78360.96,5.5,-0.24426,0.00011,23.40455]
[1777855221424,37.42,78360.96,5.5,-0.24426,0.00011,23.40455]
[1777855222470,37.42,78362.45,5.5,-0.24409,0.00011,23.39635]
[1777855225426,37.42,78362.71,5.5,-0.24406,0.00011,23.39495]
[1777855226382,37.42,78362.72,5.5,-0.24406,0.00011,23.39494]
[1777855231507,37.42,78354.8,5.5,-0.24493,0.00011,23.43493]
[1777855236542,37.42,78351.13,5.5,-0.24534,0.00011,23.45494]
[1777855236817,37.42,78351.13,5.5,-0.24534,0.00011,23.45494]
[1777855239468,37.42,78358.57,5.5,-0.2445,0.00011,23.41397]
[1777855240375,37.42,78356.68,5.5,-0.24472,0.00011,23.42437]
[1777855245605,37.42,78355.88,5.5,-0.2448,0.00011,23.42869]
[1777855250640,37.42,78359.09,5.5,-0.24444,0.00011,23.4109]
[1777855252434,37.42,78360.74,5.5,-0.24425,0.00011,23.40181]
[1777855253370,37.42,78360.92,5.5,-0.24423,0.00011,23.40083]
[1777855254940,37.42,78359.61,5.5,-0.24438,0.00011,23.40806]
[1777855260710,37.42,78357.7,5.5,-0.2446,0.00011,23.41853]
[1777855264434,37.42,78355.33,5.5,-0.24486,0.00011,23.43152]
[1777855268397,37.42,78352.96,5.5,-0.24513,0.00011,23.44444]
[1777855274808,37.42,78353.06,5.5,-0.24511,0.00011,23.44353]
[1777855277663,37.42,78351.93,5.5,-0.24523,0.00011,23.44969]
[1777855279438,37.42,78351.78,5.5,-0.24525,0.00011,23.45041]
[1777855284878,37.42,78350.82,5.5,-0.24535,0.00011,23.45527]
[1777855289914,37.42,78351.92,5.5,-0.24522,0.00011,23.4489]
[1777855294035,37.42,78351.24,5.5,-0.24527,0.00011,23.44888]
[1777855299256,37.42,78350.33,5.5,-0.24537,0.00011,23.45357]
[1777855302541,37.42,78351.15,5.5,-0.24527,0.00011,23.44887]
[1777855303369,37.42,78351.33,5.5,-0.24525,0.00011,23.44776]
[1777855309048,37.41,78352.06,5.5,-0.24516,0.00011,23.44337]
[1777855314784,37.41,78351.9,5.5,-0.24517,0.00011,23.44401]
[1777855315541,37.41,78352.15,5.5,-0.24514,0.00011,23.44258]
[1777855316350,37.41,78351.84,5.5,-0.24518,0.00011,23.44417]
[1777855321409,37.41,78355.63,5.5,-0.24474,0.00011,23.4231]
[1777855326923,37.41,78358.96,5.5,-0.24436,0.00011,23.40448]
[1777855326941,37.41,78358.96,5.5,-0.24436,0.00011,23.40448]
[1777855326988,37.41,78358.96,5.5,-0.24436,0.00011,23.40448]
[1777855327018,37.41,78358.96,5.5,-0.24436,0.00011,23.40448]
[1777855327240,37.41,78358.96,5.5,-0.24436,0.00011,23.40448]
[1777855327694,37.41,78358.96,5.5,-0.24436,0.00011,23.40448]
[1777855328993,37.41,78371.37,5.5,-0.24297,0.00011,23.33597]
[1777855332098,37.41,78369.09,5.5,-0.24323,0.00011,23.34879]
[1777855334425,37.41,78362.5,5.5,-0.24397,0.00011,23.38519]
[1777855339174,37.41,78362.36,5.5,-0.24399,0.00011,23.386]
[1777855340483,37.41,78359.67,5.5,-0.24429,0.00011,23.40084]
[1777855340528,37.41,78359.67,5.5,-0.24429,0.00011,23.40084]
[1777855341276,37.41,78358.73,5.5,-0.24439,0.00011,23.406]
[1777855342018,37.41,78355.71,5.5,-0.24473,0.00011,23.42263]
[1777855343353,37.41,78354.21,5.5,-0.2449,0.00011,23.43086]
[1777855346979,37.41,78358.33,5.5,-0.24444,0.00011,23.40807]
[1777855347663,37.41,78358.33,5.5,-0.24444,0.00011,23.40807]
[1777855354363,37.41,78362.6,5.5,-0.24394,0.00011,23.38098]
[1777855359398,37.41,78361.85,5.5,-0.24402,0.00011,23.3852]
[1777855365627,37.41,78362.76,5.5,-0.24392,0.00011,23.38025]
[1777855371482,37.41,78364.7,5.5,-0.24371,0.00011,23.36981]
[1777855376517,37.41,78365.46,5.5,-0.24363,0.00011,23.36583]
[1777855381553,37.41,78365.19,5.5,-0.24366,0.00011,23.36754]
[1777855385745,37.41,78365.44,5.5,-0.24364,0.00011,23.36632]
[1777855387099,37.41,78366.5,5.5,-0.24352,0.00011,23.36056]
[1777855391610,37.42,78368.22,5.5,-0.24333,0.00011,23.35123]
[1777855391618,37.42,78368.22,5.5,-0.24333,0.00011,23.35123]
[1777855391641,37.42,78368.22,5.5,-0.24333,0.00011,23.35135]
[1777855395107,37.42,78370.97,5.5,-0.24302,0.00011,23.33607]
[1777855400686,37.42,78373.56,5.5,-0.24273,0.00011,23.32171]
[1777855405720,37.42,78376.76,5.5,-0.24237,0.00011,23.30401]
[1777855408467,37.42,78377.11,5.5,-0.24233,0.00011,23.30211]
[1777855408742,37.42,78376.63,5.5,-0.24239,0.00011,23.30479]
[1777855413777,37.42,78376.78,5.5,-0.24235,0.00011,23.30054]
[1777855418812,37.42,78377.02,5.5,-0.24233,0.00011,23.29936]
[1777855421434,37.42,78376.89,5.5,-0.24234,0.00011,23.30015]
[1777855421833,37.42,78379.35,5.5,-0.24207,0.00011,23.28655]
[1777855422170,37.42,78379.35,5.5,-0.24207,0.00011,23.28655]
[1777855422484,37.42,78379.35,5.5,-0.24207,0.00011,23.28655]
[1777855422551,37.42,78379.35,5.5,-0.24207,0.00011,23.28655]
[1777855424110,37.42,78371.18,5.5,-0.24298,0.00011,23.3318]
[1777855429890,37.42,78373.03,5.5,-0.24278,0.00011,23.32149]
[1777855434924,37.42,78372.47,5.5,-0.24284,0.00011,23.32454]
[1777855439994,37.42,78371.98,5.5,-0.24289,0.00011,23.32719]
[1777855440001,37.42,78372.63,5.5,-0.24282,0.00011,23.32357]
[1777855442877,37.42,78372.23,5.5,-0.24286,0.00011,23.32579]
[1777855442961,37.42,78369.85,5.5,-0.24313,0.00011,23.33896]
[1777855449023,37.42,78362.19,5.5,-0.24399,0.00011,23.38136]
[1777855454058,37.42,78361.66,5.5,-0.24406,0.00011,23.38442]
[1777855459093,37.42,78370.49,5.5,-0.24307,0.00011,23.33586]
[1777855461544,37.42,78371.36,5.5,-0.24297,0.00011,23.33113]
[1777855461715,37.42,78371.36,5.5,-0.24297,0.00011,23.33113]
[1777855462098,37.42,78371.36,5.5,-0.24297,0.00011,23.33131]
[1777855464095,37.42,78374.12,5.5,-0.24267,0.00011,23.31613]
[1777855466156,37.42,78374.63,5.5,-0.24261,0.00011,23.31353]
[1777855466193,37.42,78374.63,5.5,-0.24261,0.00011,23.31353]
[1777855466252,37.42,78374.63,5.5,-0.24261,0.00011,23.31353]
[1777855467353,37.42,78379.12,5.5,-0.24211,0.00011,23.28878]
[1777855473868,37.42,78381.99,5.5,-0.24179,0.00011,23.27025]
[1777855480730,37.43,78381.58,5.5,-0.24185,0.00011,23.27316]
[1777855480831,37.43,78382.15,5.5,-0.2418,0.00011,23.27079]
[1777855487506,37.43,78386.17,5.5,-0.24135,0.00011,23.24879]
[1777855488853,37.43,78386.17,5.5,-0.24136,0.00011,23.24896]
[1777855490660,37.43,78386.9,5.5,-0.24128,0.00011,23.24508]
[1777855495656,37.43,78391.14,5.5,-0.24082,0.00011,23.22207]
[1777855495683,37.43,78391.93,5.5,-0.24073,0.00011,23.21779]
[1777855497373,37.43,78382.49,5.5,-0.24179,0.00011,23.27041]
[1777855498446,37.43,78382.49,5.5,-0.24179,0.00011,23.27041]
[1777855498501,37.43,78382.49,5.5,-0.24179,0.00011,23.27041]
[1777855499445,37.43,78382.42,5.5,-0.2418,0.00011,23.27088]
[1777855500473,37.43,78383.06,5.5,-0.24173,0.00011,23.2674]
[1777855500758,37.43,78383.06,5.5,-0.24173,0.00011,23.2674]
[1777855500961,37.44,78383.87,5.5,-0.24164,0.00011,23.26306]
[1777855501375,37.44,78383.87,5.5,-0.24164,0.00011,23.26306]
[1777855501454,37.44,78383.87,5.5,-0.24164,0.00011,23.26306]
[1777855501787,37.44,78398.72,5.5,-0.23999,0.00011,23.18068]
[1777855502163,37.44,78398.72,5.5,-0.23999,0.00011,23.18068]
[1777855502169,37.44,78398.72,5.5,-0.23999,0.00011,23.18068]
[1777855502871,37.44,78398.72,5.5,-0.23999,0.00011,23.18068]
[1777855502958,37.44,78398.72,5.5,-0.23999,0.00011,23.18068]
[1777855506221,37.44,78395.78,5.5,-0.24032,0.00011,23.19755]
[1777855507114,37.44,78395.82,5.5,-0.24032,0.00011,23.19733]
[1777855507770,37.44,78395.82,5.5,-0.24032,0.00011,23.19733]
[1777855508100,37.44,78397.56,5.5,-0.24013,0.00011,23.18794]
[1777855508754,37.44,78397.56,5.5,-0.24013,0.00011,23.18794]
[1777855512161,37.44,78408.78,5.5,-0.23889,0.00011,23.12579]
[1777855517924,37.44,78401.02,5.5,-0.23977,0.00011,23.16972]
[1777855524562,37.44,78404.96,5.5,-0.23934,0.00011,23.14862]
[1777855529714,37.45,78410.49,5.5,-0.23874,0.00011,23.11824]
[1777855529790,37.45,78410.49,5.5,-0.23874,0.00011,23.11824]
[1777855529817,37.45,78410.51,5.5,-0.23874,0.00011,23.11841]
[1777855534796,37.45,78415.24,5.5,-0.2382,0.00011,23.0888]
[1777855534862,37.45,78415.24,5.5,-0.2382,0.00011,23.0888]
[1777855535762,37.45,78415.26,5.5,-0.23821,0.00011,23.08901]
[1777855535775,37.45,78415.26,5.5,-0.23821,0.00011,23.08901]
[1777855538292,37.45,78424.67,5.5,-0.23717,0.00011,23.03665]
[1777855538408,37.45,78424.67,5.5,-0.23717,0.00011,23.03665]
[1777855538758,37.45,78424.67,5.5,-0.23717,0.00011,23.03665]
[1777855538859,37.45,78427.68,5.5,-0.23684,0.00011,23.02008]
[1777855539188,37.45,78427.68,5.5,-0.23684,0.00011,23.02008]
[1777855539439,37.45,78427.68,5.5,-0.23684,0.00011,23.02008]
[1777855539462,37.45,78427.68,5.5,-0.23684,0.00011,23.02008]
[1777855540944,37.45,78433.98,5.5,-0.23615,0.00011,22.9847]
[1777855542104,37.45,78433.91,5.5,-0.23616,0.00011,22.98541]
[1777855545290,37.45,78433.75,5.5,-0.23619,0.00011,22.98684]
[1777855545424,37.45,78433.75,5.5,-0.23619,0.00011,22.98684]
[1777855545709,37.46,78434.22,5.5,-0.23614,0.00011,22.98437]
[1777855547475,37.46,78433.02,5.5,-0.23628,0.00011,22.99167]
[1777855550397,37.46,78427.05,5.5,-0.23696,0.00011,23.02593]
[1777855550863,37.46,78427.05,5.5,-0.23696,0.00011,23.02593]
[1777855550964,37.46,78427.05,5.5,-0.23696,0.00011,23.02593]
[1777855554518,37.46,78428.01,5.5,-0.23685,0.00011,23.02056]
[1777855554521,37.46,78428.01,5.5,-0.23685,0.00011,23.02056]
[1777855554772,37.46,78432.18,5.5,-0.2364,0.00011,22.99739]
[1777855555642,37.46,78432.18,5.5,-0.2364,0.00011,22.99739]
[1777855560814,37.47,78434.37,5.5,-0.23618,0.00011,22.9867]
[1777855565849,37.47,78434.25,5.5,-0.23622,0.00011,22.98874]
[1777855567710,37.47,78434.02,5.5,-0.23625,0.00011,22.99031]
[1777855571692,37.48,78435.3,5.5,-0.23613,0.00011,22.9842]
[1777855572198,37.48,78435.35,5.5,-0.23613,0.00011,22.98419]
[1777855572427,37.48,78435.35,5.5,-0.23613,0.00011,22.98419]
[1777855577933,37.48,78436.4,5.5,-0.23605,0.00011,22.97996]
[1777855581059,37.48,78436.56,5.5,-0.23604,0.00011,22.97962]
[1777855581084,37.48,78436.92,5.5,-0.23601,0.00011,22.97787]
[1777855581608,37.48,78436.92,5.5,-0.23601,0.00011,22.97787]
[1777855586464,37.48,78446.04,5.5,-0.23498,0.00011,22.92522]
[1777855586995,37.48,78447.39,5.5,-0.23482,0.00011,22.91733]
[1777855587315,37.48,78447.39,5.5,-0.23482,0.00011,22.91733]
[1777855587509,37.48,78447.39,5.5,-0.23482,0.00011,22.91733]
[1777855588482,37.48,78456.94,5.5,-0.23377,0.00011,22.86317]
[1777855589537,37.48,78459.76,5.5,-0.23346,0.00011,22.84702]
[1777855591059,37.48,78460.02,5.5,-0.23342,0.00011,22.84534]
[1777855591754,37.48,78459.97,5.5,-0.2334,0.00011,22.84181]
[1777855592282,37.48,78463.92,5.5,-0.23297,0.00011,22.81927]
[1777855593935,37.47,78462.87,5.5,-0.23308,0.00011,22.82501]
[1777855594179,37.47,78463.63,5.5,-0.23299,0.00011,22.8205]
[1777855594308,37.47,78463.63,5.5,-0.23299,0.00011,22.8205]
[1777855594912,37.47,78463.63,5.5,-0.23299,0.00011,22.8205]
[1777855595377,37.47,78470.52,5.5,-0.23224,0.00011,22.78127]
[1777855595483,37.47,78470.52,5.5,-0.23224,0.00011,22.78127]
[1777855597892,37.47,78467.57,5.5,-0.23255,0.00011,22.79765]
[1777855598546,37.47,78465.49,5.5,-0.23278,0.00011,22.80925]
[1777855599218,37.47,78464.45,5.5,-0.23289,0.00011,22.81497]
[1777855599393,37.47,78464.45,5.5,-0.23289,0.00011,22.81497]
[1777855601350,37.47,78464.03,5.5,-0.23293,0.00011,22.81695]
[1777855602094,37.47,78464.03,5.5,-0.23293,0.00011,22.81695]
[1777855602119,37.47,78464.03,5.5,-0.23293,0.00011,22.81695]
[1777855602240,37.47,78464.03,5.5,-0.23293,0.00011,22.81695]
[1777855602437,37.47,78464.03,5.5,-0.23293,0.00011,22.81695]
[1777855603228,37.47,78461.21,5.5,-0.23323,0.00011,22.83273]
[1777855604041,37.47,78461.21,5.5,-0.23323,0.00011,22.83273]
[1777855604265,37.47,78454.22,5.5,-0.23399,0.00011,22.87204]
[1777855605573,37.47,78445.9,5.5,-0.2349,0.00011,22.91872]
[1777855606953,37.47,78443.85,5.5,-0.23512,0.00011,22.92998]
[1777855606978,37.47,78443.85,5.5,-0.23512,0.00011,22.92998]
[1777855607054,37.46,78437.78,5.5,-0.23578,0.00011,22.96348]
[1777855609922,37.47,78430.68,5.5,-0.23657,0.00011,23.00362]
[1777855609945,37.47,78431.53,5.5,-0.23647,0.00011,22.99897]
[1777855612168,37.47,78423.48,5.5,-0.23737,0.00011,23.04431]
[1777855612212,37.47,78423.48,5.5,-0.23737,0.00011,23.04431]
[1777855613310,37.47,78422.82,5.5,-0.23744,0.00011,23.04818]
[1777855614073,37.47,78422.82,5.5,-0.23744,0.00011,23.04818]
[1777855615922,37.47,78421.8,5.5,-0.23756,0.00011,23.05419]
[1777855616024,37.47,78421.8,5.5,-0.23756,0.00011,23.05419]
[1777855616125,37.47,78424.19,5.5,-0.2373,0.00011,23.04113]
[1777855617150,37.47,78428.46,5.5,-0.23683,0.00011,23.0172]
[1777855617867,37.47,78428.46,5.5,-0.23683,0.00011,23.0172]
[1777855619705,37.47,78428.3,5.5,-0.23685,0.00011,23.01839]
[1777855625275,37.47,78428.66,5.5,-0.23683,0.00011,23.01704]
[1777855626630,37.47,78428.66,5.5,-0.23683,0.00011,23.01704]
[1777855626676,37.47,78428.66,5.5,-0.23683,0.00011,23.01704]
[1777855626729,37.47,78428.59,5.5,-0.23684,0.00011,23.01752]
[1777855629071,37.47,78424.37,5.5,-0.23731,0.00011,23.04133]
[1777855630676,37.47,78419.34,5.5,-0.23787,0.00011,23.0698]
[1777855634889,37.48,78413.55,5.5,-0.23852,0.00011,23.10257]
[1777855636949,37.48,78413.05,5.5,-0.23858,0.00011,23.10554]
[1777855643044,37.48,78413.37,5.5,-0.23855,0.00011,23.10428]
[1777855646445,37.48,78407.34,5.5,-0.23923,0.00011,23.1382]
[1777855652466,37.48,78408.57,5.5,-0.23907,0.00011,23.12814]
[1777855657500,37.48,78408.47,5.5,-0.23909,0.00011,23.12905]
[1777855661043,37.48,78411.48,5.5,-0.23876,0.00011,23.11242]
[1777855661137,37.48,78411.48,5.5,-0.23876,0.00011,23.11242]
[1777855661187,37.48,78412.97,5.5,-0.2386,0.00011,23.1043]
[1777855661375,37.48,78412.97,5.5,-0.2386,0.00011,23.1043]
[1777855662133,37.48,78410.68,5.5,-0.23885,0.00011,23.11717]
[1777855667783,37.48,78403.46,5.5,-0.23966,0.00011,23.15766]
[1777855673613,37.49,78407.61,5.5,-0.23921,0.00011,23.13503]
[1777855678648,37.49,78411.85,5.5,-0.23875,0.00011,23.11188]
[1777855681859,37.49,78411.72,5.5,-0.23877,0.00011,23.11293]
[1777855681896,37.49,78411.99,5.5,-0.23874,0.00011,23.11154]
[1777855687524,37.49,78411.0,5.5,-0.23886,0.00011,23.11741]
[1777855692745,37.49,78410.75,5.5,-0.23889,0.00011,23.11929]
[1777855696596,37.49,78411.52,5.5,-0.23881,0.00011,23.11523]
[1777855701809,37.49,78413.4,5.5,-0.23861,0.00011,23.10524]
[1777855705044,37.49,78414.76,5.5,-0.23847,0.00011,23.09782]
[1777855705938,37.5,78418.81,5.5,-0.23802,0.00011,23.0754]
[1777855707778,37.5,78428.04,5.5,-0.237,0.00011,23.02389]
[1777855712888,37.5,78436.11,5.5,-0.23612,0.00011,22.97656]
[1777855713956,37.5,78436.11,5.5,-0.23612,0.00011,22.97656]
[1777855713992,37.5,78437.34,5.5,-0.23599,0.00011,22.96988]
[1777855716261,37.5,78441.06,5.5,-0.23558,0.00011,22.94926]
[1777855716623,37.5,78441.06,5.5,-0.23558,0.00011,22.94926]
[1777855716652,37.5,78441.06,5.5,-0.23558,0.00011,22.94926]
[1777855716917,37.5,78442.67,5.5,-0.2354,0.00011,22.93986]
[1777855717387,37.5,78442.67,5.5,-0.2354,0.00011,22.93986]
[1777855720233,37.5,78449.24,5.5,-0.23467,0.00011,22.90221]
[1777855720240,37.5,78451.28,5.5,-0.23444,0.00011,22.89041]
[1777855720257,37.5,78451.28,5.5,-0.23444,0.00011,22.89041]
[1777855721017,37.5,78451.28,5.5,-0.23444,0.00011,22.89041]
[1777855721099,37.5,78451.28,5.5,-0.23444,0.00011,22.89041]
[1777855721331,37.5,78457.43,5.5,-0.23376,0.00011,22.85543]
[1777855721352,37.5,78457.43,5.5,-0.23376,0.00011,22.85543]
[1777855722083,37.5,78468.24,5.5,-0.23257,0.00011,22.79405]
[1777855722480,37.5,78468.24,5.5,-0.23257,0.00011,22.79405]
[1777855723060,37.5,78468.24,5.5,-0.23257,0.00011,22.79405]
[1777855725564,37.49,78473.02,5.5,-0.23203,0.00011,22.7662]
[1777855726056,37.49,78473.01,5.5,-0.23203,0.00011,22.76591]
[1777855730254,37.49,78473.77,5.5,-0.23192,0.00011,22.7602]
[1777855732022,37.49,78474.22,5.5,-0.23186,0.00011,22.75692]
[1777855737057,37.48,78477.11,5.5,-0.23151,0.00011,22.73882]
[1777855738693,37.48,78476.97,5.5,-0.23152,0.00011,22.73928]
[1777855740553,37.48,78473.91,5.5,-0.23184,0.00011,22.75598]
[1777855741050,37.48,78473.91,5.5,-0.23184,0.00011,22.75598]
[1777855741084,37.48,78473.91,5.5,-0.23184,0.00011,22.75598]
[1777855741211,37.48,78473.91,5.5,-0.23184,0.00011,22.75598]
[1777855747010,37.47,78475.61,5.5,-0.23162,0.00011,22.74438]
[1777855753277,37.46,78473.47,5.5,-0.23181,0.00011,22.75419]
[1777855761189,37.46,78474.73,5.5,-0.23163,0.00011,22.7448]
[1777855761224,37.46,78473.87,5.5,-0.23172,0.00011,22.74937]
[1777855766261,37.45,78472.65,5.5,-0.23184,0.00011,22.75521]
[1777855771299,37.45,78474.42,5.5,-0.23163,0.00011,22.74432]
[1777855772142,37.45,78474.42,5.5,-0.23163,0.00011,22.74432]
[1777855772167,37.45,78476.11,5.5,-0.23141,0.00011,22.73071]
[1777855777337,37.44,78474.42,5.5,-0.23158,0.00011,22.73918]
[1777855782372,37.44,78473.28,5.5,-0.23168,0.00011,22.7445]
[1777855789146,37.44,78474.87,5.5,-0.23149,0.00011,22.73454]
[1777855789248,37.44,78474.81,5.5,-0.23148,0.00011,22.7342]
[1777855791650,37.44,78474.89,5.5,-0.23147,0.00011,22.73374]
[1777855791705,37.44,78474.89,5.5,-0.23147,0.00011,22.73374]
[1777855791709,37.44,78474.89,5.5,-0.23147,0.00011,22.73374]
[1777855791763,37.43,78474.96,5.5,-0.23146,0.00011,22.73296]
[1777855792445,37.43,78464.98,5.5,-0.23255,0.00011,22.78953]
[1777855793506,37.43,78464.98,5.5,-0.23255,0.00011,22.78953]
[1777855793562,37.43,78464.98,5.5,-0.23255,0.00011,22.78953]
[1777855793607,37.43,78464.98,5.5,-0.23255,0.00011,22.78953]
[1777855793674,37.43,78464.98,5.5,-0.23255,0.00011,22.78953]
[1777855793684,37.43,78464.98,5.5,-0.23255,0.00011,22.78953]
[1777855793828,37.43,78464.98,5.5,-0.23255,0.00011,22.78953]
[1777855794791,37.43,78462.33,5.5,-0.23284,0.00011,22.8044]
[1777855795501,37.43,78458.43,5.5,-0.23326,0.00011,22.82623]
[1777855795847,37.43,78458.43,5.5,-0.23326,0.00011,22.82623]
[1777855795899,37.43,78458.43,5.5,-0.23326,0.00011,22.82623]
[1777855797128,37.43,78457.62,5.5,-0.23334,0.00011,22.83035]
[1777855798520,37.43,78462.46,5.5,-0.23281,0.00011,22.80277]
[1777855804204,37.43,78459.38,5.5,-0.23313,0.00011,22.81943]
[1777855804220,37.43,78459.38,5.5,-0.23313,0.00011,22.81943]
[1777855804236,37.43,78459.38,5.5,-0.23313,0.00011,22.81943]
[1777855804297,37.43,78459.38,5.5,-0.23313,0.00011,22.81943]
[1777855806366,37.43,78446.74,5.5,-0.23451,0.00011,22.89038]
[1777855811577,37.42,78447.95,5.5,-0.23434,0.00011,22.88204]
[1777855816613,37.42,78450.27,5.5,-0.23407,0.00011,22.86776]
[1777855821648,37.41,78449.54,5.5,-0.23413,0.00011,22.87074]
[1777855826660,37.41,78449.7,5.5,-0.23409,0.00011,22.86889]
[1777855828353,37.41,78453.08,5.5,-0.23371,0.00011,22.84931]
[1777855833732,37.4,78452.19,5.5,-0.23376,0.00011,22.84944]
[1777855838767,37.4,78449.74,5.5,-0.23401,0.00011,22.86212]
[1777855841299,37.4,78449.9,5.5,-0.23399,0.00011,22.86098]
[1777855842640,37.4,78451.73,5.5,-0.23378,0.00011,22.85016]
[1777855844301,37.4,78454.86,5.5,-0.23343,0.00011,22.83221]
[1777855845008,37.4,78456.13,5.5,-0.23329,0.00011,22.82482]
[1777855848548,37.39,78456.11,5.5,-0.23328,0.00011,22.82417]
[1777855852261,37.39,78452.83,5.5,-0.23363,0.00011,22.84217]
[1777855853057,37.39,78454.04,5.5,-0.23349,0.00011,22.8349]
[1777855860368,37.39,78455.3,5.5,-0.23333,0.00011,22.82678]
[1777855866181,37.38,78454.2,5.5,-0.23343,0.00011,22.83168]
[1777855866217,37.38,78454.2,5.5,-0.23343,0.00011,22.83168]
[1777855866997,37.38,78454.15,5.5,-0.23342,0.00011,22.83156]
[1777855868425,37.38,78449.26,5.5,-0.23396,0.00011,22.85906]
[1777855874106,37.38,78448.45,5.5,-0.23402,0.00011,22.86244]
[1777855876163,37.38,78446.77,5.5,-0.2342,0.00011,22.87147]
[1777855882195,37.37,78444.49,5.5,-0.23442,0.00011,22.88287]
[1777855886823,37.37,78444.61,5.5,-0.23438,0.00011,22.88065]
[1777855888202,37.37,78442.74,5.5,-0.23458,0.00011,22.89098]
[1777855889348,37.36,78440.43,5.5,-0.23483,0.00011,22.90378]
[1777855889432,37.36,78436.28,5.5,-0.23529,0.00011,22.92694]
[1777855889593,37.36,78436.28,5.5,-0.23529,0.00011,22.92694]
[1777855890953,37.36,78430.36,5.5,-0.23594,0.00011,22.96056]
[1777855891261,37.36,78430.36,5.5,-0.23594,0.00011,22.96056]
[1777855891360,37.37,78423.2,5.5,-0.23672,0.00011,22.99745]
[1777855892671,37.37,78418.03,5.5,-0.23729,0.00011,23.02676]
[1777855895567,37.37,78419.77,5.5,-0.23711,0.00011,23.01758]
[1777855901204,37.37,78409.71,5.5,-0.23825,0.00011,23.0751]
[1777855901528,37.37,78409.71,5.5,-0.23825,0.00011,23.0751]
[1777855901883,37.37,78409.71,5.5,-0.23825,0.00011,23.0751]
[1777855907246,37.37,78409.14,5.5,-0.23833,0.00011,23.07909]
[1777855912282,37.38,78409.31,5.5,-0.23832,0.00011,23.0788]
[1777855917316,37.38,78408.93,5.5,-0.23838,0.00011,23.0816]
[1777855920374,37.38,78408.9,5.5,-0.23839,0.00011,23.08203]
[1777855921161,37.38,78409.2,5.5,-0.23835,0.00011,23.08048]
[1777855926404,37.38,78396.08,5.5,-0.23982,0.00011,23.15424]
[1777855931415,37.38,78398.32,5.5,-0.23958,0.00011,23.14209]
[1777855936450,37.38,78396.73,5.5,-0.23976,0.00011,23.15138]
[1777855937263,37.38,78396.73,5.5,-0.23976,0.00011,23.15138]
[1777855937457,37.38,78397.74,5.5,-0.23965,0.00011,23.14582]
[1777855943702,37.39,78397.75,5.5,-0.23966,0.00011,23.14622]
[1777855949541,37.39,78400.06,5.5,-0.23942,0.00011,23.13432]
[1777855954273,37.39,78400.04,5.5,-0.23941,0.00011,23.13125]
[1777855959611,37.39,78400.48,5.5,-0.23938,0.00011,23.12977]
[1777855965653,37.4,78397.87,5.5,-0.23969,0.00011,23.14512]
[1777855970688,37.4,78397.92,5.5,-0.23969,0.00011,23.14546]
[1777855975723,37.4,78400.48,5.5,-0.23942,0.00011,23.13183]
[1777855981106,37.4,78399.13,5.5,-0.23958,0.00011,23.13992]
[1777855982380,37.4,78395.18,5.5,-0.24003,0.00011,23.16219]
[1777855986006,37.4,78391.22,5.5,-0.24048,0.00011,23.18468]
[1777855992842,37.41,78393.78,5.5,-0.24021,0.00011,23.17124]
[1777855997877,37.41,78394.22,5.5,-0.24017,0.00011,23.1693]
[1777856001433,37.41,78393.31,5.5,-0.24027,0.00011,23.17447]
[1777856001535,37.41,78394.14,5.5,-0.24018,0.00011,23.17015]
[1777856006940,37.41,78398.89,5.5,-0.23966,0.00011,23.14425]
[1777856010612,37.41,78398.4,5.5,-0.23973,0.00011,23.14734]
[1777856015310,37.42,78400.89,5.5,-0.23943,0.00011,23.13021]
[1777856021041,37.42,78409.22,5.5,-0.23853,0.00011,23.08499]
[1777856026273,37.42,78409.16,5.5,-0.23855,0.00011,23.08586]
[1777856031526,37.42,78409.82,5.5,-0.23849,0.00011,23.08321]
[1777856035203,37.43,78410.94,5.5,-0.23838,0.00011,23.07762]
[1777856037586,37.43,78413.6,5.5,-0.23809,0.00011,23.06308]
[1777856037641,37.43,78413.6,5.5,-0.23809,0.00011,23.06308]
[1777856040880,37.43,78421.11,5.5,-0.23728,0.00011,23.02176]
[1777856041570,37.43,78421.11,5.5,-0.23728,0.00011,23.02176]
[1777856042694,37.43,78415.38,5.5,-0.23792,0.00011,23.05433]
[1777856049239,37.44,78413.82,5.5,-0.23812,0.00011,23.06451]
[1777856054274,37.44,78416.13,5.5,-0.23788,0.00011,23.05248]
[1777856059308,37.44,78416.18,5.5,-0.23789,0.00011,23.05308]
[1777856059691,37.44,78416.18,5.5,-0.23789,0.00011,23.05308]
[1777856061220,37.44,78416.15,5.5,-0.2379,0.00011,23.05343]
[1777856065125,37.45,78414.96,5.5,-0.23804,0.00011,23.06077]
[1777856067293,37.45,78414.54,5.5,-0.2381,0.00011,23.06346]
[1777856072400,37.45,78415.46,5.5,-0.23799,0.00011,23.05562]
[1777856076196,37.45,78415.23,5.5,-0.23802,0.00011,23.05738]
[1777856078262,37.45,78415.58,5.5,-0.23799,0.00011,23.05573]
[1777856083477,37.46,78416.76,5.5,-0.23788,0.00011,23.05011]
[1777856088512,37.46,78419.66,5.5,-0.23757,0.00011,23.03473]
[1777856093454,37.46,78418.77,5.5,-0.23768,0.00011,23.04045]
[1777856094015,37.46,78419.04,5.5,-0.23766,0.00011,23.03912]
[1777856095538,37.46,78419.56,5.5,-0.2376,0.00011,23.03639]
[1777856096674,37.46,78420.59,5.5,-0.2375,0.00011,23.03099]
[1777856098000,37.46,78424.01,5.5,-0.23712,0.00011,23.01202]
[1777856099536,37.47,78428.27,5.5,-0.23665,0.00011,22.98834]
[1777856101386,37.47,78428.11,5.5,-0.23668,0.00011,22.98972]
[1777856106641,37.47,78421.82,5.5,-0.2374,0.00011,23.02617]
[1777856107551,37.47,78421.82,5.5,-0.2374,0.00011,23.02617]
[1777856108110,37.47,78421.87,5.5,-0.2374,0.00011,23.02607]
[1777856110418,37.47,78431.42,5.5,-0.23635,0.00011,22.97293]
[1777856110642,37.47,78431.42,5.5,-0.23635,0.00011,22.97293]
[1777856115704,37.48,78432.58,5.5,-0.23625,0.00011,22.9679]
[1777856120739,37.48,78432.73,5.5,-0.23625,0.00011,22.96824]
[1777856124382,37.48,78433.04,5.5,-0.23623,0.00011,22.96696]
[1777856126351,37.49,78433.25,5.5,-0.23621,0.00011,22.96624]
[1777856126396,37.49,78433.25,5.5,-0.23621,0.00011,22.96624]
[1777856126525,37.49,78433.18,5.5,-0.23623,0.00011,22.96709]
[1777856127755,37.49,78436.03,5.5,-0.23592,0.00011,22.95108]
[1777856134427,37.48,78437.23,5.5,-0.23573,0.00011,22.9389]
[1777856138990,37.47,78437.34,5.5,-0.23567,0.00011,22.93606]
[1777856140199,37.47,78437.34,5.5,-0.23567,0.00011,22.93569]
[1777856142210,37.47,78449.37,5.5,-0.23433,0.00011,22.86722]
[1777856147929,37.46,78448.0,5.5,-0.23444,0.00011,22.87284]
[1777856149296,37.46,78448.0,5.5,-0.23444,0.00011,22.87284]
[1777856150087,37.46,78446.95,5.5,-0.23455,0.00011,22.87818]
[1777856151930,37.46,78450.66,5.5,-0.23413,0.00011,22.85695]
[1777856152973,37.46,78453.24,5.5,-0.23385,0.00011,22.84211]
[1777856155402,37.46,78453.26,5.5,-0.23383,0.00011,22.8415]
[1777856161125,37.45,78452.65,5.5,-0.23387,0.00011,22.84348]
[1777856161937,37.45,78453.96,5.5,-0.23373,0.00011,22.83584]
[1777856162648,37.45,78453.96,5.5,-0.23373,0.00011,22.83584]
[1777856164297,37.45,78458.66,5.5,-0.2332,0.00011,22.80883]
[1777856164980,37.45,78458.83,5.5,-0.23318,0.00011,22.80767]
[1777856168231,37.45,78464.24,5.5,-0.23258,0.00011,22.7764]
[1777856171229,37.45,78464.69,5.5,-0.23251,0.00011,22.77308]
[1777856171399,37.44,78464.71,5.5,-0.23251,0.00011,22.77278]
[1777856176934,37.44,78468.12,5.5,-0.23211,0.00011,22.75236]
[1777856182047,37.44,78468.65,5.5,-0.23203,0.00011,22.74805]
[1777856182106,37.44,78468.65,5.5,-0.23203,0.00011,22.74805]
[1777856183432,37.44,78466.86,5.5,-0.23222,0.00011,22.75795]
[1777856184042,37.43,78468.8,5.5,-0.232,0.00011,22.74631]
[1777856185773,37.43,78472.8,5.5,-0.23155,0.00011,22.72301]
[1777856186199,37.43,78481.52,5.5,-0.2306,0.00011,22.67339]
[1777856188671,37.43,78484.86,5.5,-0.23023,0.00011,22.65408]
[1777856191631,37.43,78489.74,5.5,-0.22969,0.00011,22.62555]
[1777856192137,37.43,78489.09,5.5,-0.22973,0.00011,22.62524]
[1777856192485,37.43,78489.09,5.5,-0.22973,0.00011,22.62524]
[1777856193290,37.43,78489.62,5.5,-0.22967,0.00011,22.62202]
[1777856196369,37.43,78489.62,5.5,-0.22966,0.00011,22.62165]
[1777856196541,37.43,78489.62,5.5,-0.22966,0.00011,22.62165]
[1777856196585,37.43,78489.62,5.5,-0.22966,0.00011,22.62165]
[1777856196587,37.43,78489.62,5.5,-0.22966,0.00011,22.62165]
[1777856196662,37.42,78490.83,5.5,-0.22952,0.00011,22.61437]
[1777856198284,37.42,78500.88,5.5,-0.22843,0.00011,22.5566]
[1777856199411,37.42,78500.88,5.5,-0.22843,0.00011,22.5566]
[1777856199639,37.42,78500.29,5.5,-0.22848,0.00011,22.55952]
[1777856204832,37.42,78505.72,5.5,-0.22787,0.00011,22.52717]
[1777856205081,37.42,78505.72,5.5,-0.22787,0.00011,22.52717]
[1777856206275,37.42,78511.1,5.5,-0.22729,0.00011,22.496]
[1777856207682,37.42,78513.51,5.5,-0.22702,0.00011,22.48185]
[1777856208530,37.42,78514.02,5.5,-0.22696,0.00011,22.47865]
[1777856208550,37.42,78514.02,5.5,-0.22696,0.00011,22.47865]
[1777856208613,37.42,78514.02,5.5,-0.22696,0.00011,22.47865]
[1777856208868,37.41,78517.24,5.5,-0.22656,0.00011,22.45736]
[1777856208960,37.41,78517.24,5.5,-0.22656,0.00011,22.45736]
[1777856209014,37.41,78517.24,5.5,-0.22656,0.00011,22.45736]
[1777856209018,37.41,78517.24,5.5,-0.22656,0.00011,22.45736]
[1777856209567,37.41,78517.24,5.5,-0.22656,0.00011,22.45736]
[1777856209620,37.41,78528.19,5.5,-0.22538,0.00011,22.39395]
[1777856210286,37.41,78528.19,5.5,-0.22538,0.00011,22.39395]
[1777856210595,37.41,78528.19,5.5,-0.22538,0.00011,22.39395]
[1777856210697,37.41,78525.76,5.5,-0.22563,0.00011,22.40769]
[1777856210929,37.41,78525.76,5.5,-0.22563,0.00011,22.40769]
[1777856210963,37.41,78525.76,5.5,-0.22563,0.00011,22.40769]
[1777856211322,37.41,78525.76,5.5,-0.22563,0.00011,22.40769]
[1777856212007,37.4,78522.81,5.5,-0.22595,0.00011,22.42451]
[1777856212312,37.4,78522.81,5.5,-0.22595,0.00011,22.42451]
[1777856212371,37.4,78522.81,5.5,-0.22595,0.00011,22.42451]
[1777856213840,37.4,78514.03,5.5,-0.22689,0.00011,22.47465]
[1777856214310,37.4,78514.03,5.5,-0.22689,0.00011,22.47465]
[1777856214476,37.4,78513.06,5.5,-0.22699,0.00011,22.47997]
[1777856215969,37.4,78510.94,5.5,-0.22722,0.00011,22.49202]
[1777856220514,37.4,78506.79,5.5,-0.22765,0.00011,22.51517]
[1777856220519,37.4,78506.79,5.5,-0.22765,0.00011,22.51517]
[1777856220562,37.4,78506.32,5.5,-0.2277,0.00011,22.51768]
[1777856222328,37.4,78509.95,5.5,-0.2273,0.00011,22.49653]
[1777856222532,37.4,78511.47,5.5,-0.22713,0.00011,22.48752]
[1777856223434,37.4,78511.47,5.5,-0.22713,0.00011,22.48752]
[1777856223535,37.4,78506.34,5.5,-0.22768,0.00011,22.51673]
[1777856224484,37.4,78506.34,5.5,-0.22768,0.00011,22.51673]
[1777856225973,37.4,78505.32,5.5,-0.22779,0.00011,22.52223]
[1777856229224,37.39,78505.39,5.5,-0.22777,0.00011,22.52127]
[1777856234539,37.39,78499.85,5.5,-0.22835,0.00011,22.55184]
[1777856239574,37.39,78500.36,5.5,-0.22827,0.00011,22.54776]
[1777856244692,37.38,78500.39,5.5,-0.22825,0.00011,22.54667]
[1777856250651,37.38,78498.86,5.5,-0.22839,0.00011,22.55379]
[1777856255686,37.38,78498.82,5.5,-0.22835,0.00011,22.54921]
[1777856257617,37.37,78499.53,5.5,-0.22827,0.00011,22.5449]
[1777856257676,37.37,78499.53,5.5,-0.22827,0.00011,22.5449]
[1777856257701,37.37,78500.98,5.5,-0.22811,0.00011,22.53636]
[1777856257867,37.37,78500.98,5.5,-0.22811,0.00011,22.53636]
[1777856257917,37.37,78500.98,5.5,-0.22811,0.00011,22.53636]
[1777856258707,37.37,78515.46,5.5,-0.22653,0.00011,22.45277]
[1777856258914,37.37,78515.46,5.5,-0.22653,0.00011,22.45277]
[1777856260405,37.37,78516.92,5.5,-0.22637,0.00011,22.44411]
[1777856262284,37.37,78516.98,5.5,-0.22635,0.00011,22.44328]
[1777856264432,37.37,78519.87,5.5,-0.22603,0.00011,22.42616]
[1777856265755,37.37,78521.58,5.5,-0.22585,0.00011,22.41608]
[1777856265909,37.37,78520.92,5.5,-0.22591,0.00011,22.41968]
[1777856266582,37.37,78520.92,5.5,-0.22591,0.00011,22.41968]
[1777856267975,37.37,78528.28,5.5,-0.22511,0.00011,22.37678]
[1777856269394,37.37,78531.04,5.5,-0.22481,0.00011,22.36066]
[1777856269428,37.37,78531.04,5.5,-0.22481,0.00011,22.36066]
[1777856269785,37.37,78529.92,5.5,-0.22493,0.00011,22.36699]
[1777856270305,37.37,78529.92,5.5,-0.22493,0.00011,22.36699]
[1777856270363,37.37,78529.92,5.5,-0.22493,0.00011,22.36699]
[1777856271252,37.36,78533.01,5.5,-0.22459,0.00011,22.34886]
[1777856272086,37.36,78527.53,5.5,-0.22518,0.00011,22.38029]
[1777856272122,37.36,78527.53,5.5,-0.22518,0.00011,22.38029]
[1777856277169,37.36,78527.34,5.5,-0.22517,0.00011,22.37998]
[1777856277841,37.36,78526.49,5.5,-0.22526,0.00011,22.38468]
[1777856280710,37.36,78526.46,5.5,-0.22526,0.00011,22.38465]
[1777856280717,37.36,78526.46,5.5,-0.22526,0.00011,22.38465]
[1777856280771,37.36,78526.46,5.5,-0.22526,0.00011,22.38465]
[1777856280835,37.36,78526.46,5.5,-0.22526,0.00011,22.38465]
[1777856280758,37.36,78527.16,5.5,-0.22518,0.00011,22.38018]
[1777856282361,37.36,78529.27,5.5,-0.22495,0.00011,22.36799]
[1777856282432,37.36,78530.06,5.5,-0.22486,0.00011,22.36316]
[1777856283144,37.36,78530.06,5.5,-0.22486,0.00011,22.36316]
[1777856283226,37.36,78531.31,5.5,-0.22472,0.00011,22.35568]
[1777856286084,37.35,78532.37,5.5,-0.2246,0.00011,22.34907]
[1777856288595,37.35,78532.31,5.5,-0.2246,0.00011,22.34896]
[1777856288678,37.35,78532.42,5.5,-0.22458,0.00011,22.34789]
[1777856291613,37.35,78534.67,5.5,-0.22434,0.00011,22.3347]
[1777856291636,37.35,78534.67,5.5,-0.22434,0.00011,22.3347]
[1777856291687,37.35,78535.49,5.5,-0.22424,0.00011,22.32968]
[1777856293489,37.35,78537.86,5.5,-0.22399,0.00011,22.31596]
[1777856293640,37.35,78537.86,5.5,-0.22399,0.00011,22.31596]
[1777856293663,37.35,78537.86,5.5,-0.22399,0.00011,22.31596]
[1777856293756,37.35,78537.86,5.5,-0.22399,0.00011,22.31596]
[1777856294665,37.35,78540.26,5.5,-0.22372,0.00011,22.30149]
[1777856296191,37.35,78550.82,5.5,-0.22258,0.00011,22.23988]
[1777856296512,37.35,78549.57,5.5,-0.22271,0.00011,22.24696]
[1777856300109,37.35,78545.51,5.5,-0.22314,0.00011,22.27012]
[1777856300200,37.34,78544.78,5.5,-0.22322,0.00011,22.27415]
[1777856305524,37.34,78547.58,5.5,-0.2229,0.00011,22.257]
[1777856311084,37.34,78544.23,5.5,-0.22321,0.00011,22.27142]
[1777856314756,37.34,78543.75,5.5,-0.22326,0.00011,22.27377]
[1777856314857,37.34,78543.9,5.5,-0.22323,0.00011,22.27247]
[1777856319549,37.33,78545.89,5.5,-0.22301,0.00011,22.26051]
[1777856319651,37.33,78545.55,5.5,-0.22304,0.00011,22.26223]
[1777856322630,37.33,78545.96,5.5,-0.223,0.00011,22.25966]
[1777856328428,37.33,78550.25,5.5,-0.22252,0.00011,22.23371]
[1777856334244,37.33,78548.81,5.5,-0.22265,0.00011,22.24094]
[1777856336744,37.33,78549.11,5.5,-0.22262,0.00011,22.23903]
[1777856336845,37.32,78549.11,5.5,-0.22261,0.00011,22.2387]
[1777856342300,37.32,78550.6,5.5,-0.22244,0.00011,22.22937]
[1777856347779,37.32,78549.67,5.5,-0.22253,0.00011,22.23422]
[1777856348102,37.32,78549.67,5.5,-0.22253,0.00011,22.23394]
[1777856353378,37.32,78541.09,5.5,-0.22343,0.00011,22.28318]
[1777856355456,37.32,78540.6,5.5,-0.22349,0.00011,22.2859]
[1777856355585,37.32,78540.6,5.5,-0.22349,0.00011,22.2859]
[1777856355916,37.32,78540.6,5.5,-0.22349,0.00011,22.2859]
[1777856355682,37.32,78540.56,5.5,-0.22349,0.00011,22.2859]
[1777856355992,37.32,78540.56,5.5,-0.22349,0.00011,22.2859]
[1777856356721,37.32,78540.56,5.5,-0.22349,0.00011,22.2859]
[1777856356760,37.32,78540.56,5.5,-0.22349,0.00011,22.2859]
[1777856356769,37.32,78540.56,5.5,-0.22349,0.00011,22.2859]
[1777856356773,37.32,78540.56,5.5,-0.22349,0.00011,22.2859]
[1777856356827,37.32,78540.56,5.5,-0.22349,0.00011,22.2859]
[1777856357426,37.32,78537.15,5.5,-0.22385,0.00011,22.30568]
[1777856358784,37.32,78538.17,5.5,-0.22374,0.00011,22.29976]
[1777856363935,37.32,78536.09,5.5,-0.22396,0.00011,22.31176]
[1777856364455,37.32,78541.18,5.5,-0.22342,0.00011,22.28219]
[1777856368404,37.32,78539.91,5.5,-0.22355,0.00011,22.28923]
[1777856371110,37.31,78539.93,5.5,-0.22354,0.00011,22.28888]
[1777856373436,37.31,78547.07,5.5,-0.22275,0.00011,22.24339]
[1777856373517,37.31,78543.57,5.5,-0.22312,0.00011,22.26363]
[1777856379563,37.31,78539.64,5.5,-0.22354,0.00011,22.28632]
[1777856380035,37.31,78539.64,5.5,-0.22354,0.00011,22.28632]
[1777856381475,37.31,78538.53,5.5,-0.22366,0.00011,22.29272]
[1777856383540,37.31,78539.5,5.5,-0.22355,0.00011,22.28703]
[1777856383580,37.31,78539.5,5.5,-0.22355,0.00011,22.28703]
[1777856385600,37.31,78540.48,5.5,-0.22345,0.00011,22.2813]
[1777856390640,37.31,78538.76,5.5,-0.22363,0.00011,22.29111]
[1777856395675,37.31,78539.38,5.5,-0.22356,0.00011,22.28742]
[1777856400272,37.31,78539.45,5.5,-0.22355,0.00011,22.28694]
[1777856400710,37.31,78541.37,5.5,-0.22334,0.00011,22.27565]
[1777856401282,37.31,78541.37,5.5,-0.22334,0.00011,22.27565]
[1777856402654,37.31,78544.23,5.5,-0.22303,0.00011,22.25886]
[1777856402725,37.31,78543.81,5.5,-0.22307,0.00011,22.26113]
[1777856403158,37.31,78543.81,5.5,-0.22307,0.00011,22.26113]
[1777856404132,37.31,78540.2,5.5,-0.22346,0.00011,22.28211]
[1777856404140,37.31,78540.2,5.5,-0.22346,0.00011,22.28211]
[1777856404737,37.31,78542.69,5.5,-0.22319,0.00011,22.26746]
[1777856405368,37.31,78542.69,5.5,-0.22319,0.00011,22.26746]
[1777856405447,37.31,78542.69,5.5,-0.22319,0.00011,22.26746]
[1777856405745,37.31,78543.94,5.5,-0.22305,0.00011,22.25996]
[1777856410780,37.31,78546.89,5.5,-0.22272,0.00011,22.24177]
[1777856415815,37.3,78548.74,5.5,-0.2225,0.00011,22.23007]
[1777856416308,37.3,78548.74,5.5,-0.2225,0.00011,22.23007]
[1777856416822,37.3,78548.82,5.5,-0.22249,0.00011,22.22944]
[1777856421867,37.3,78549.38,5.5,-0.22242,0.00011,22.22541]
[1777856426902,37.3,78546.18,5.5,-0.22275,0.00011,22.24324]
[1777856431936,37.3,78548.53,5.5,-0.22246,0.00011,22.22508]
[1777856432257,37.3,78548.53,5.5,-0.22246,0.00011,22.22508]
[1777856432333,37.3,78548.53,5.5,-0.22246,0.00011,22.22508]
[1777856432635,37.3,78548.53,5.5,-0.22246,0.00011,22.22508]
[1777856432944,37.29,78554.09,5.5,-0.22186,0.00011,22.19254]
[1777856433066,37.29,78554.09,5.5,-0.22186,0.00011,22.19254]
[1777856434706,37.29,78558.0,5.5,-0.22144,0.00011,22.16962]
[1777856434723,37.29,78558.0,5.5,-0.22144,0.00011,22.16962]
[1777856434797,37.29,78558.0,5.5,-0.22144,0.00011,22.16962]
[1777856434836,37.29,78558.0,5.5,-0.22144,0.00011,22.16962]
[1777856435003,37.29,78558.0,5.5,-0.22144,0.00011,22.16962]
[1777856434997,37.29,78565.18,5.5,-0.22067,0.00011,22.12761]
[1777856435064,37.29,78565.18,5.5,-0.22067,0.00011,22.12761]
[1777856435257,37.29,78565.18,5.5,-0.22067,0.00011,22.12761]
[1777856435970,37.29,78572.99,5.5,-0.21984,0.00011,22.08166]
[1777856436461,37.29,78572.99,5.5,-0.21984,0.00011,22.08166]
[1777856436518,37.29,78572.99,5.5,-0.21984,0.00011,22.08166]
[1777856436536,37.29,78572.99,5.5,-0.21984,0.00011,22.08166]
[1777856436544,37.29,78572.99,5.5,-0.21984,0.00011,22.08166]
[1777856436614,37.29,78572.99,5.5,-0.21984,0.00011,22.08166]
[1777856436668,37.29,78572.99,5.5,-0.21984,0.00011,22.08166]
[1777856436977,37.29,78571.85,5.5,-0.21996,0.00011,22.08834]
[1777856437399,37.29,78571.85,5.5,-0.21996,0.00011,22.08834]
[1777856438317,37.29,78566.88,5.5,-0.22049,0.00011,22.1174]
[1777856439067,37.29,78566.17,5.5,-0.22056,0.00011,22.1215]
[1777856439559,37.29,78566.17,5.5,-0.22056,0.00011,22.1215]
[1777856439609,37.29,78566.17,5.5,-0.22056,0.00011,22.1215]
[1777856442372,37.29,78553.25,5.5,-0.22194,0.00011,22.19664]
[1777856442664,37.29,78553.25,5.5,-0.22194,0.00011,22.19664]
[1777856443133,37.29,78549.77,5.5,-0.22231,0.00011,22.21678]
[1777856444026,37.29,78543.24,5.5,-0.22301,0.00011,22.25473]
[1777856444502,37.29,78543.24,5.5,-0.22301,0.00011,22.25473]
[1777856445373,37.29,78544.81,5.5,-0.22284,0.00011,22.24551]
[1777856447722,37.29,78543.7,5.5,-0.22295,0.00011,22.25189]
[1777856447780,37.29,78543.35,5.5,-0.22299,0.00011,22.25375]
[1777856451339,37.29,78544.2,5.5,-0.22289,0.00011,22.24841]
[1777856451340,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452698,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452717,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452759,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452779,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452811,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452946,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452982,37.29,78542.98,5.5,-0.22302,0.00011,22.2553]
[1777856452997,37.29,78542.3,5.5,-0.22309,0.00011,22.25904]
[1777856453081,37.29,78542.3,5.5,-0.22309,0.00011,22.25904]
[1777856453418,37.29,78542.3,5.5,-0.22309,0.00011,22.25904]
[1777856453995,37.29,78530.24,5.5,-0.22438,0.00011,22.32901]
[1777856454715,37.29,78514.62,5.5,-0.22607,0.00011,22.41942]
[1777856458661,37.29,78515.64,5.5,-0.22595,0.00011,22.41308]
[1777856458899,37.29,78515.86,5.5,-0.22592,0.00011,22.4115]
[1777856459282,37.29,78515.86,5.5,-0.22592,0.00011,22.4115]
[1777856459490,37.29,78515.86,5.5,-0.22592,0.00011,22.4115]
[1777856459530,37.29,78515.86,5.5,-0.22592,0.00011,22.4115]
[1777856459675,37.29,78515.86,5.5,-0.22592,0.00011,22.4115]
[1777856459878,37.29,78515.86,5.5,-0.22592,0.00011,22.4115]
[1777856459966,37.29,78512.94,5.5,-0.22624,0.00011,22.42843]
[1777856460496,37.29,78512.94,5.5,-0.22624,0.00011,22.42843]
[1777856461519,37.29,78506.79,5.5,-0.2269,0.00011,22.46393]
[1777856462391,37.29,78504.44,5.5,-0.22716,0.00011,22.47748]
[1777856462423,37.29,78504.44,5.5,-0.22716,0.00011,22.47748]
[1777856462500,37.29,78504.44,5.5,-0.22716,0.00011,22.47748]
[1777856462506,37.29,78504.44,5.5,-0.22716,0.00011,22.47748]
[1777856464128,37.29,78494.62,5.5,-0.22822,0.00011,22.53401]
[1777856464132,37.29,78494.62,5.5,-0.22822,0.00011,22.53401]
[1777856470203,37.28,78492.87,5.5,-0.22841,0.00011,22.54357]
[1777856470245,37.28,78492.87,5.5,-0.22841,0.00011,22.54357]
[1777856470503,37.28,78492.87,5.5,-0.22841,0.00011,22.54357]
[1777856474295,37.28,78486.46,5.5,-0.2291,0.00011,22.57996]
[1777856475304,37.28,78486.46,5.5,-0.22909,0.00011,22.57983]
[1777856475328,37.28,78486.46,5.5,-0.22909,0.00011,22.57983]
[1777856476867,37.28,78485.8,5.5,-0.22916,0.00011,22.58349]
[1777856480392,37.28,78478.5,5.5,-0.22995,0.00011,22.62471]
[1777856480514,37.28,78478.5,5.5,-0.22995,0.00011,22.62471]
[1777856480593,37.28,78479.49,5.5,-0.22984,0.00011,22.61885]
[1777856486079,37.28,78481.73,5.5,-0.22958,0.00011,22.60544]
[1777856488635,37.28,78480.65,5.5,-0.22969,0.00011,22.61124]
[1777856488651,37.28,78481.01,5.5,-0.22965,0.00011,22.60905]
[1777856492741,37.27,78485.17,5.5,-0.22917,0.00011,22.58116]
[1777856492756,37.27,78485.17,5.5,-0.22917,0.00011,22.58116]
[1777856498404,37.27,78487.46,5.5,-0.2289,0.00011,22.56723]
[1777856500222,37.27,78486.92,5.5,-0.22896,0.00011,22.57023]
[1777856505454,37.27,78485.52,5.5,-0.2291,0.00011,22.57758]
[1777856510488,37.27,78485.77,5.5,-0.22907,0.00011,22.57564]
[1777856515587,37.27,78485.87,5.5,-0.22905,0.00011,22.57468]
[1777856516372,37.27,78485.71,5.5,-0.22906,0.00011,22.5755]
[1777856516457,37.27,78485.71,5.5,-0.22906,0.00011,22.5755]
[1777856516643,37.27,78485.71,5.5,-0.22906,0.00011,22.5755]
[1777856516779,37.27,78485.71,5.5,-0.22906,0.00011,22.5755]
[1777856517000,37.27,78485.71,5.5,-0.22906,0.00011,22.5755]
[1777856517063,37.27,78485.71,5.5,-0.22906,0.00011,22.5755]
[1777856517088,37.27,78478.34,5.5,-0.22986,0.00011,22.61756]
[1777856517151,37.27,78478.34,5.5,-0.22986,0.00011,22.61756]
[1777856517297,37.27,78478.34,5.5,-0.22986,0.00011,22.61756]
[1777856517374,37.27,78478.34,5.5,-0.22986,0.00011,22.61756]
[1777856517670,37.27,78478.34,5.5,-0.22986,0.00011,22.61756]
[1777856517844,37.27,78478.34,5.5,-0.22986,0.00011,22.61756]
[1777856517917,37.27,78478.34,5.5,-0.22986,0.00011,22.61756]
[1777856517998,37.27,78461.9,5.5,-0.23166,0.00011,22.7116]
[1777856518194,37.27,78461.9,5.5,-0.23166,0.00011,22.7116]
[1777856519360,37.27,78455.27,5.5,-0.23239,0.00011,22.74935]
[1777856520322,37.27,78451.39,5.5,-0.23282,0.00011,22.77146]
[1777856520448,37.27,78451.39,5.5,-0.23282,0.00011,22.77146]
[1777856520767,37.27,78451.39,5.5,-0.23282,0.00011,22.77146]
[1777856521164,37.26,78447.24,5.5,-0.23327,0.00011,22.79484]
[1777856521760,37.26,78447.24,5.5,-0.23327,0.00011,22.79484]
[1777856522464,37.26,78442.33,5.5,-0.23381,0.00011,22.82276]
[1777856523107,37.26,78437.94,5.5,-0.23429,0.00011,22.84744]
[1777856524055,37.26,78437.94,5.5,-0.23429,0.00011,22.84744]
[1777856524117,37.26,78437.62,5.5,-0.23433,0.00011,22.84916]
[1777856529388,37.26,78443.95,5.5,-0.23361,0.00011,22.81243]
[1777856534658,37.26,78444.22,5.5,-0.23357,0.00011,22.81]
[1777856535557,37.26,78444.22,5.5,-0.23357,0.00011,22.81]
[1777856535585,37.26,78444.22,5.5,-0.23357,0.00011,22.81]
[1777856538979,37.26,78454.0,5.5,-0.23248,0.00011,22.75374]
[1777856539656,37.26,78456.79,5.5,-0.23217,0.00011,22.73774]
[1777856542315,37.26,78460.73,5.5,-0.23173,0.00011,22.71511]
[1777856543180,37.26,78460.96,5.5,-0.23171,0.00011,22.71375]
[1777856544018,37.26,78460.96,5.5,-0.23171,0.00011,22.71375]
[1777856545604,37.26,78463.16,5.5,-0.23147,0.00011,22.70108]
[1777856548172,37.25,78462.92,5.5,-0.23149,0.00011,22.70234]
[1777856548287,37.25,78462.92,5.5,-0.23149,0.00011,22.70234]
[1777856548659,37.25,78462.92,5.5,-0.23149,0.00011,22.70234]
[1777856549759,37.25,78457.5,5.5,-0.23208,0.00011,22.73325]
[1777856550185,37.25,78447.97,5.5,-0.23313,0.00011,22.78753]
[1777856556818,37.25,78444.68,5.5,-0.23345,0.00011,22.80162]
[1777856558297,37.25,78442.22,5.5,-0.23372,0.00011,22.81529]
[1777856558834,37.25,78441.66,5.5,-0.23378,0.00011,22.81832]
[1777856563873,37.25,78441.76,5.5,-0.23375,0.00011,22.81694]
[1777856568433,37.24,78442.76,5.5,-0.23363,0.00011,22.81053]
[1777856568909,37.24,78442.71,5.5,-0.23363,0.00011,22.81065]
[1777856569371,37.24,78442.71,5.5,-0.23363,0.00011,22.81065]
[1777856570117,37.24,78442.71,5.5,-0.23363,0.00011,22.81065]
[1777856569916,37.24,78442.67,5.5,-0.23364,0.00011,22.81082]
[1777856570923,37.24,78441.67,5.5,-0.23374,0.00011,22.81634]
[1777856575958,37.24,78446.15,5.5,-0.23323,0.00011,22.79007]
[1777856578441,37.24,78446.69,5.5,-0.23317,0.00011,22.7867]
[1777856578979,37.24,78442.22,5.5,-0.23366,0.00011,22.81202]
[1777856579274,37.24,78442.22,5.5,-0.23366,0.00011,22.81202]
[1777856579985,37.24,78438.28,5.5,-0.2341,0.00011,22.83479]
[1777856583108,37.24,78437.32,5.5,-0.23422,0.00011,22.84093]
[1777856584015,37.25,78427.42,5.5,-0.23533,0.00011,22.89783]
[1777856584633,37.25,78427.42,5.5,-0.23533,0.00011,22.89783]
[1777856587304,37.25,78417.33,5.5,-0.23647,0.00011,22.95587]
[1777856587307,37.25,78417.33,5.5,-0.23647,0.00011,22.95587]
[1777856593078,37.25,78416.84,5.5,-0.23655,0.00011,22.96016]
[1777856598114,37.26,78419.13,5.5,-0.23632,0.00011,22.94856]
[1777856600085,37.26,78419.96,5.5,-0.23624,0.00011,22.94416]
[1777856605163,37.27,78417.98,5.5,-0.23649,0.00011,22.9571]
[1777856610198,37.27,78417.44,5.5,-0.23657,0.00011,22.9615]
[1777856615233,37.27,78419.77,5.5,-0.23632,0.00011,22.9462]
[1777856617991,37.28,78419.7,5.5,-0.23633,0.00011,22.94689]
[1777856618014,37.28,78419.7,5.5,-0.23633,0.00011,22.94689]
[1777856618037,37.28,78419.7,5.5,-0.23633,0.00011,22.94689]
[1777856618134,37.28,78419.7,5.5,-0.23633,0.00011,22.94689]
[1777856618219,37.28,78420.95,5.5,-0.23621,0.00011,22.94042]
[1777856618555,37.28,78420.95,5.5,-0.23621,0.00011,22.94042]
[1777856618560,37.28,78420.95,5.5,-0.23621,0.00011,22.94042]
[1777856618589,37.28,78420.95,5.5,-0.23621,0.00011,22.94042]
[1777856618595,37.28,78420.95,5.5,-0.23621,0.00011,22.94042]
[1777856618670,37.28,78420.95,5.5,-0.23621,0.00011,22.94042]
[1777856618683,37.28,78420.95,5.5,-0.23621,0.00011,22.94042]
[1777856620717,37.28,78435.36,5.5,-0.2346,0.00011,22.85862]
[1777856621229,37.28,78435.89,5.5,-0.23454,0.00011,22.85539]
[1777856626398,37.27,78438.69,5.5,-0.23421,0.00011,22.83855]
[1777856632110,37.27,78442.44,5.5,-0.23378,0.00011,22.81628]
[1777856637388,37.27,78440.49,5.5,-0.23397,0.00011,22.82601]
[1777856642423,37.26,78444.17,5.5,-0.23355,0.00011,22.80413]
[1777856647523,37.26,78444.62,5.5,-0.23348,0.00011,22.80082]
[1777856653382,37.26,78450.39,5.5,-0.23283,0.00011,22.76688]
[1777856653386,37.26,78450.39,5.5,-0.23283,0.00011,22.76688]
[1777856655811,37.25,78452.68,5.5,-0.23257,0.00011,22.75353]
[1777856661316,37.25,78451.31,5.5,-0.23271,0.00011,22.76047]
[1777856664234,37.25,78458.28,5.5,-0.23193,0.00011,22.72043]
[1777856664294,37.25,78461.2,5.5,-0.23161,0.00011,22.70357]
[1777856669809,37.25,78457.91,5.5,-0.23196,0.00011,22.72198]
[1777856671287,37.25,78458.67,5.5,-0.23188,0.00011,22.71764]
[1777856672157,37.25,78458.67,5.5,-0.23188,0.00011,22.71764]
[1777856674858,37.25,78456.36,5.5,-0.23211,0.00011,22.72691]
[1777856678732,37.25,78455.4,5.5,-0.23221,0.00011,22.73208]
[1777856679762,37.25,78455.21,5.5,-0.23223,0.00011,22.73309]
[1777856681262,37.25,78451.85,5.5,-0.23259,0.00011,22.75217]
[1777856681288,37.25,78451.85,5.5,-0.23259,0.00011,22.75217]
[1777856681927,37.25,78444.49,5.5,-0.2334,0.00011,22.79399]
[1777856683803,37.25,78430.24,5.5,-0.23498,0.00011,22.87468]
[1777856684080,37.25,78430.16,5.5,-0.23498,0.00011,22.87518]
[1777856684965,37.25,78430.16,5.5,-0.23498,0.00011,22.87518]
[1777856685621,37.25,78425.93,5.5,-0.23546,0.00011,22.8994]
[1777856685725,37.25,78427.44,5.5,-0.23529,0.00011,22.89084]
[1777856690760,37.25,78428.31,5.5,-0.23523,0.00011,22.88779]
[1777856695795,37.26,78420.79,5.5,-0.2361,0.00011,22.93203]
[1777856700831,37.26,78422.1,5.5,-0.23598,0.00011,22.92626]
[1777856702464,37.27,78421.54,5.5,-0.23605,0.00011,22.92976]
[1777856703567,37.27,78418.7,5.5,-0.23637,0.00011,22.94612]
[1777856706226,37.27,78413.04,5.5,-0.23701,0.00011,22.97866]
[1777856708606,37.27,78423.11,5.5,-0.23591,0.00011,22.9226]
[1777856709648,37.27,78422.4,5.5,-0.23599,0.00011,22.92692]
[1777856714022,37.28,78411.45,5.5,-0.23723,0.00011,22.98986]
[1777856719379,37.28,78412.89,5.5,-0.2371,0.00011,22.98324]
[1777856724397,37.28,78412.88,5.5,-0.23712,0.00011,22.98432]
[1777856726027,37.29,78412.81,5.5,-0.23714,0.00011,22.98523]
[1777856726498,37.29,78416.03,5.5,-0.23679,0.00011,22.96759]
[1777856727014,37.29,78421.97,5.5,-0.23613,0.00011,22.93425]
[1777856727690,37.29,78421.97,5.5,-0.23613,0.00011,22.93425]
[1777856728022,37.29,78423.88,5.5,-0.23592,0.00011,22.92339]
[1777856732085,37.29,78426.52,5.5,-0.2356,0.00011,22.90472]
[1777856732094,37.29,78426.52,5.5,-0.2356,0.00011,22.90472]
[1777856732179,37.29,78426.82,5.5,-0.23557,0.00011,22.90299]
[1777856733911,37.29,78425.04,5.5,-0.23577,0.00011,22.9133]
[1777856734063,37.29,78424.59,5.5,-0.23582,0.00011,22.91608]
[1777856739099,37.29,78426.92,5.5,-0.2356,0.00011,22.90461]
[1777856741854,37.3,78427.0,5.5,-0.2356,0.00011,22.90485]
[1777856741982,37.3,78427.0,5.5,-0.2356,0.00011,22.90485]
[1777856742020,37.3,78427.0,5.5,-0.2356,0.00011,22.90485]
[1777856742120,37.3,78434.02,5.5,-0.23482,0.00011,22.86497]
[1777856743011,37.3,78434.02,5.5,-0.23482,0.00011,22.86497]
[1777856743321,37.3,78434.02,5.5,-0.23482,0.00011,22.86497]
[1777856744030,37.3,78437.48,5.5,-0.23443,0.00011,22.84513]
[1777856748454,37.29,78438.15,5.5,-0.23434,0.00011,22.84041]
[1777856754233,37.29,78444.03,5.5,-0.23368,0.00011,22.80614]
[1777856754238,37.29,78444.03,5.5,-0.23368,0.00011,22.80614]
[1777856756855,37.29,78445.99,5.5,-0.23345,0.00011,22.79452]
[1777856759888,37.29,78446.15,5.5,-0.23342,0.00011,22.79317]
[1777856765284,37.28,78448.79,5.5,-0.23312,0.00011,22.77731]
[1777856770319,37.28,78447.91,5.5,-0.2332,0.00011,22.78161]
[1777856771665,37.28,78448.02,5.5,-0.23319,0.00011,22.78084]
[1777856776845,37.28,78447.96,5.5,-0.23318,0.00011,22.78049]
[1777856782403,37.28,78444.57,5.5,-0.23354,0.00011,22.79877]
[1777856783960,37.28,78444.57,5.5,-0.23354,0.00011,22.79877]
[1777856784057,37.28,78444.57,5.5,-0.23354,0.00011,22.79877]
[1777856790465,37.27,78453.12,5.5,-0.23257,0.00011,22.74908]
[1777856795500,37.27,78455.76,5.5,-0.23225,0.00011,22.72993]
[1777856800535,37.27,78458.84,5.5,-0.23191,0.00011,22.712]
[1777856805570,37.27,78458.42,5.5,-0.23195,0.00011,22.71414]
[1777856809777,37.27,78458.71,5.5,-0.23191,0.00011,22.71233]
[1777856811321,37.27,78458.34,5.5,-0.23195,0.00011,22.7144]
[1777856811785,37.27,78458.27,5.5,-0.23196,0.00011,22.7147]
[1777856812541,37.27,78457.92,5.5,-0.232,0.00011,22.7167]
[1777856812546,37.27,78457.92,5.5,-0.232,0.00011,22.7167]
[1777856814277,37.27,78449.44,5.5,-0.23293,0.00011,22.76499]
[1777856819668,37.26,78445.23,5.5,-0.23338,0.00011,22.7881]
[1777856820760,37.26,78445.23,5.5,-0.23338,0.00011,22.7881]
[1777856820788,37.26,78445.23,5.5,-0.23338,0.00011,22.7881]
[1777856821252,37.26,78445.23,5.5,-0.23338,0.00011,22.7881]
[1777856821298,37.26,78445.23,5.5,-0.23338,0.00011,22.7881]
[1777856821302,37.26,78445.23,5.5,-0.23338,0.00011,22.7881]
[1777856821567,37.26,78444.89,5.5,-0.23341,0.00011,22.78979]
[1777856824885,37.26,78436.63,5.5,-0.23432,0.00011,22.8362]
[1777856824893,37.26,78436.63,5.5,-0.23432,0.00011,22.8362]
[1777856830745,37.26,78440.56,5.5,-0.23386,0.00011,22.81285]
[1777856835780,37.26,78438.52,5.5,-0.23407,0.00011,22.82368]
[1777856842122,37.25,78438.43,5.5,-0.23407,0.00011,22.82372]
[1777856843478,37.25,78438.47,5.5,-0.23406,0.00011,22.82285]
[1777856848978,37.25,78430.67,5.5,-0.23491,0.00011,22.86621]
[1777856850287,37.25,78428.86,5.5,-0.2351,0.00011,22.87627]
[1777856855460,37.25,78434.37,5.5,-0.23445,0.00011,22.84043]
[1777856860774,37.24,78435.66,5.5,-0.23429,0.00011,22.83206]
[1777856866336,37.24,78435.59,5.5,-0.23428,0.00011,22.83176]
[1777856866397,37.24,78435.59,5.5,-0.23428,0.00011,22.83176]
[1777856866413,37.24,78435.59,5.5,-0.23428,0.00011,22.83176]
[1777856866725,37.24,78435.93,5.5,-0.23424,0.00011,22.82932]
[1777856867004,37.24,78446.34,5.5,-0.23309,0.00011,22.7701]
[1777856871141,37.24,78451.47,5.5,-0.23251,0.00011,22.74025]
[1777856871984,37.24,78451.59,5.5,-0.23249,0.00011,22.73927]
[1777856876420,37.23,78454.25,5.5,-0.23219,0.00011,22.72363]
[1777856877231,37.23,78453.95,5.5,-0.23222,0.00011,22.72508]
[1777856877940,37.23,78453.13,5.5,-0.23231,0.00011,22.72963]
[1777856878163,37.23,78453.13,5.5,-0.23231,0.00011,22.72963]
[1777856880074,37.23,78453.66,5.5,-0.23224,0.00011,22.72647]
[1777856885130,37.23,78455.52,5.5,-0.23203,0.00011,22.7151]
[1777856890165,37.23,78456.05,5.5,-0.23196,0.00011,22.71151]
[1777856896207,37.23,78449.9,5.5,-0.23262,0.00011,22.74588]
[1777856897344,37.23,78449.9,5.5,-0.23262,0.00011,22.74588]
[1777856898240,37.23,78446.67,5.5,-0.23297,0.00011,22.76415]
[1777856904262,37.22,78454.74,5.5,-0.23207,0.00011,22.71718]
[1777856904944,37.22,78454.74,5.5,-0.23207,0.00011,22.71718]
[1777856905270,37.22,78455.59,5.5,-0.23197,0.00011,22.71221]
[1777856906444,37.22,78455.59,5.5,-0.23197,0.00011,22.71221]
[1777856911030,37.22,78455.63,5.5,-0.23196,0.00011,22.71178]
[1777856916079,37.22,78455.5,5.5,-0.23195,0.00011,22.70837]
[1777856922389,37.22,78456.82,5.5,-0.23179,0.00011,22.70005]
[1777856927424,37.22,78461.13,5.5,-0.23131,0.00011,22.675]
[1777856932459,37.21,78463.37,5.5,-0.23105,0.00011,22.66181]
[1777856937494,37.21,78463.86,5.5,-0.23099,0.00011,22.65871]
[1777856942529,37.21,78462.86,5.5,-0.2311,0.00011,22.66409]
[1777856947563,37.21,78460.88,5.5,-0.23131,0.00011,22.67503]
[1777856953605,37.21,78461.15,5.5,-0.23127,0.00011,22.67296]
[1777856959570,37.21,78460.97,5.5,-0.23128,0.00011,22.67364]
[1777856969723,37.2,78466.84,5.5,-0.23061,0.00011,22.63837]
[1777856975765,37.2,78463.98,5.5,-0.23088,0.00011,22.6503]
[1777856980800,37.2,78464.28,5.5,-0.23084,0.00011,22.64784]
[1777856988856,37.19,78464.42,5.5,-0.2308,0.00011,22.64587]
[1777856990818,37.19,78466.17,5.5,-0.2306,0.00011,22.6357]
[1777856991959,37.19,78467.64,5.5,-0.23044,0.00011,22.62714]
[1777856995181,37.19,78470.85,5.5,-0.23008,0.00011,22.60839]
[1777856995514,37.19,78471.67,5.5,-0.22999,0.00011,22.60349]
[1777856995671,37.19,78471.67,5.5,-0.22999,0.00011,22.60349]
[1777856997192,37.19,78468.08,5.5,-0.23038,0.00011,22.62397]
[1777856997229,37.19,78462.81,5.5,-0.23096,0.00011,22.6542]
[1777856998010,37.19,78462.81,5.5,-0.23096,0.00011,22.6542]
[1777856998083,37.19,78462.49,5.5,-0.23099,0.00011,22.65586]
[1777857003232,37.19,78461.13,5.5,-0.23113,0.00011,22.66297]
[1777857003264,37.19,78461.13,5.5,-0.23113,0.00011,22.66297]
[1777857003331,37.19,78461.05,5.5,-0.23113,0.00011,22.66307]
[1777857006425,37.19,78456.08,5.5,-0.23168,0.00011,22.69155]
[1777857006517,37.19,78456.08,5.5,-0.23168,0.00011,22.69155]
[1777857006647,37.19,78455.45,5.5,-0.23175,0.00011,22.69516]
[1777857006728,37.19,78455.45,5.5,-0.23175,0.00011,22.69516]
[1777857006909,37.19,78455.45,5.5,-0.23175,0.00011,22.69516]
[1777857006924,37.19,78455.45,5.5,-0.23175,0.00011,22.69516]
[1777857006982,37.19,78442.65,5.5,-0.23316,0.00011,22.76828]
[1777857008476,37.19,78442.65,5.5,-0.23316,0.00011,22.76828]
[1777857009128,37.19,78436.82,5.5,-0.2338,0.00011,22.8013]
[1777857009229,37.19,78435.68,5.5,-0.23393,0.00011,22.8078]
[1777857015037,37.19,78432.4,5.5,-0.23429,0.00011,22.82623]
[1777857021236,37.19,78432.4,5.5,-0.23429,0.00011,22.82613]
[1777857021337,37.19,78432.61,5.5,-0.23426,0.00011,22.82469]
[1777857024759,37.18,78434.01,5.5,-0.2341,0.00011,22.81641]
[1777857030115,37.18,78435.08,5.5,-0.23396,0.00011,22.80956]
[1777857030115,37.18,78435.08,5.5,-0.23396,0.00011,22.80956]
[1777857030437,37.18,78433.64,5.5,-0.23413,0.00011,22.81808]
[1777857031149,37.18,78423.42,5.5,-0.23524,0.00011,22.87255]
[1777857031859,37.18,78423.42,5.5,-0.23524,0.00011,22.87255]
[1777857032309,37.18,78423.42,5.5,-0.23524,0.00011,22.87255]
[1777857038045,37.19,78421.87,5.5,-0.23546,0.00011,22.88373]
[1777857038199,37.19,78424.61,5.5,-0.23516,0.00011,22.86856]
[1777857039379,37.19,78424.61,5.5,-0.23516,0.00011,22.86856]
[1777857041719,37.19,78425.56,5.5,-0.23507,0.00011,22.8639]
[1777857047264,37.2,78424.57,5.5,-0.23519,0.00011,22.8701]
[1777857047773,37.2,78424.57,5.5,-0.23519,0.00011,22.8701]
[1777857052581,37.2,78421.61,5.5,-0.23553,0.00011,22.88746]
[1777857052646,37.2,78418.92,5.5,-0.23583,0.00011,22.90299]
[1777857057332,37.2,78409.09,5.5,-0.23696,0.00011,22.96016]
[1777857062367,37.21,78406.68,5.5,-0.23726,0.00011,22.97522]
[1777857067403,37.21,78406.86,5.5,-0.23726,0.00011,22.97558]
[1777857072437,37.22,78407.32,5.5,-0.23724,0.00011,22.97435]
[1777857074842,37.22,78407.14,5.5,-0.23727,0.00011,22.97592]
[1777857078457,37.22,78412.61,5.5,-0.23667,0.00011,22.94591]
[1777857078554,37.22,78413.16,5.5,-0.23662,0.00011,22.9431]
[1777857079674,37.22,78413.16,5.5,-0.23662,0.00011,22.9431]
[1777857080557,37.22,78419.7,5.5,-0.23589,0.00011,22.90607]
[1777857080601,37.22,78419.7,5.5,-0.23589,0.00011,22.90607]
[1777857080658,37.22,78424.62,5.5,-0.23534,0.00011,22.87819]
[1777857081455,37.22,78424.62,5.5,-0.23534,0.00011,22.87819]
[1777857083787,37.22,78430.5,5.5,-0.23468,0.00011,22.84419]
[1777857084296,37.22,78430.5,5.5,-0.23468,0.00011,22.84419]
[1777857084828,37.22,78424.65,5.5,-0.23532,0.00011,22.87718]
[1777857085691,37.22,78424.65,5.5,-0.23532,0.00011,22.87718]
[1777857085529,37.22,78426.03,5.5,-0.23517,0.00011,22.86929]
[1777857086588,37.22,78426.03,5.5,-0.23517,0.00011,22.86929]
[1777857092578,37.22,78423.83,5.5,-0.23538,0.00011,22.87775]
[1777857097616,37.22,78424.09,5.5,-0.23535,0.00011,22.87591]
[1777857099486,37.22,78421.03,5.5,-0.23569,0.00011,22.89318]
[1777857099498,37.22,78421.03,5.5,-0.23569,0.00011,22.89318]
[1777857099631,37.22,78415.72,5.5,-0.23627,0.00011,22.92314]
[1777857101321,37.22,78412.67,5.5,-0.23662,0.00011,22.94062]
[1777857102254,37.22,78412.69,5.5,-0.23662,0.00011,22.94072]
[1777857107687,37.22,78414.16,5.5,-0.23648,0.00011,22.93381]
[1777857112722,37.23,78414.11,5.5,-0.23651,0.00011,22.93525]
[1777857114286,37.23,78414.57,5.5,-0.23646,0.00011,22.93288]
[1777857114333,37.23,78414.57,5.5,-0.23646,0.00011,22.93288]
[1777857114736,37.23,78416.54,5.5,-0.23625,0.00011,22.92198]
[1777857119773,37.23,78420.25,5.5,-0.23583,0.00011,22.90054]
[1777857124589,37.23,78419.83,5.5,-0.23587,0.00011,22.90267]
[1777857124681,37.23,78419.33,5.5,-0.23592,0.00011,22.90532]
[1777857129271,37.23,78420.04,5.5,-0.23584,0.00011,22.90099]
[1777857134881,37.22,78419.81,5.5,-0.23585,0.00011,22.90161]
[1777857139917,37.22,78419.86,5.5,-0.23583,0.00011,22.9008]
[1777857145737,37.22,78420.07,5.5,-0.2358,0.00011,22.89925]
[1777857146462,37.22,78420.07,5.5,-0.2358,0.00011,22.89925]
[1777857146544,37.22,78420.08,5.5,-0.2358,0.00011,22.89918]
[1777857148105,37.22,78412.97,5.5,-0.23659,0.00011,22.93941]
[1777857149495,37.22,78412.98,5.5,-0.2366,0.00011,22.93959]
[1777857155022,37.23,78410.9,5.5,-0.23684,0.00011,22.94953]
[1777857157875,37.23,78408.71,5.5,-0.23709,0.00011,22.96231]
[1777857158733,37.23,78408.71,5.5,-0.23709,0.00011,22.96231]
[1777857159585,37.23,78408.22,5.5,-0.23715,0.00011,22.96528]
[1777857165093,37.24,78409.19,5.5,-0.23708,0.00011,22.96167]
[1777857170129,37.24,78408.7,5.5,-0.23716,0.00011,22.96583]
[1777857175164,37.24,78408.82,5.5,-0.23717,0.00011,22.96653]
[1777857180199,37.25,78414.54,5.5,-0.23656,0.00011,22.93564]
[1777857185234,37.25,78412.55,5.5,-0.23681,0.00011,22.94841]
[1777857190270,37.26,78413.74,5.5,-0.23671,0.00011,22.94317]
[1777857194361,37.26,78414.11,5.5,-0.23668,0.00011,22.94197]
[1777857194500,37.26,78414.11,5.5,-0.23668,0.00011,22.94197]
[1777857194601,37.26,78414.76,5.5,-0.23662,0.00011,22.9389]
[1777857196930,37.26,78419.51,5.5,-0.23609,0.00011,22.91204]
[1777857202354,37.26,78418.67,5.5,-0.23619,0.00011,22.917]
[1777857207549,37.27,78410.36,5.5,-0.23712,0.00011,22.96405]
[1777857208009,37.27,78411.32,5.5,-0.23701,0.00011,22.95865]
[1777857208397,37.27,78423.2,5.5,-0.23569,0.00011,22.89155]
[1777857209363,37.27,78423.2,5.5,-0.23569,0.00011,22.89155]
[1777857209481,37.27,78423.2,5.5,-0.23569,0.00011,22.89155]
[1777857210060,37.26,78426.09,5.5,-0.23537,0.00011,22.87508]
[1777857210479,37.26,78426.09,5.5,-0.23537,0.00011,22.87508]
[1777857213564,37.26,78435.31,5.5,-0.23431,0.00011,22.8187]
[1777857215419,37.26,78437.64,5.5,-0.23405,0.00011,22.80508]
[1777857215582,37.26,78437.64,5.5,-0.23405,0.00011,22.80508]
[1777857216068,37.26,78441.84,5.5,-0.23358,0.00011,22.78084]
[1777857216801,37.26,78441.84,5.5,-0.23358,0.00011,22.78084]
[1777857218437,37.26,78447.75,5.5,-0.23292,0.00011,22.74706]
[1777857221491,37.26,78448.48,5.5,-0.23283,0.00011,22.74255]
[1777857221593,37.26,78450.01,5.5,-0.23266,0.00011,22.73361]
[1777857223899,37.26,78454.46,5.5,-0.23217,0.00011,22.70803]
[1777857229546,37.25,78457.05,5.5,-0.23186,0.00011,22.6923]
[1777857230630,37.25,78457.05,5.5,-0.23186,0.00011,22.6923]
[1777857231006,37.25,78457.01,5.5,-0.23187,0.00011,22.69238]
[1777857236595,37.25,78449.85,5.5,-0.23264,0.00011,22.73255]
[1777857240374,37.25,78451.13,5.5,-0.23249,0.00011,22.72493]
[1777857240501,37.25,78451.13,5.5,-0.23249,0.00011,22.72493]
[1777857242528,37.25,78457.23,5.5,-0.23182,0.00011,22.68986]
[1777857247672,37.25,78454.2,5.5,-0.23214,0.00011,22.70673]
[1777857248424,37.25,78454.2,5.5,-0.23214,0.00011,22.70673]
[1777857253717,37.25,78448.25,5.5,-0.23279,0.00011,22.74006]
[1777857255978,37.25,78449.75,5.5,-0.23262,0.00011,22.73131]
[1777857258266,37.25,78457.8,5.5,-0.23173,0.00011,22.68523]
[1777857263786,37.24,78463.17,5.5,-0.23113,0.00011,22.65383]
[1777857264927,37.24,78463.56,5.5,-0.23108,0.00011,22.65151]
[1777857266474,37.24,78465.14,5.5,-0.23091,0.00011,22.6423]
[1777857267208,37.24,78467.3,5.5,-0.23067,0.00011,22.62977]
[1777857268977,37.24,78466.44,5.5,-0.23075,0.00011,22.63441]
[1777857275871,37.24,78465.74,5.5,-0.23079,0.00011,22.63377]
[1777857277959,37.24,78465.42,5.5,-0.23082,0.00011,22.6353]
[1777857279076,37.24,78464.69,5.5,-0.2309,0.00011,22.63932]
[1777857279187,37.24,78464.69,5.5,-0.2309,0.00011,22.63932]
[1777857279201,37.24,78464.69,5.5,-0.2309,0.00011,22.63932]
[1777857279899,37.24,78452.77,5.5,-0.23221,0.00011,22.70748]
[1777857284934,37.23,78447.5,5.5,-0.23277,0.00011,22.73654]
[1777857289630,37.23,78447.03,5.5,-0.23282,0.00011,22.73893]
[1777857295009,37.23,78443.96,5.5,-0.23314,0.00011,22.75566]
[1777857300420,37.23,78442.71,5.5,-0.23327,0.00011,22.76235]
[1777857302186,37.23,78444.78,5.5,-0.23304,0.00011,22.75034]
[1777857302372,37.23,78444.78,5.5,-0.23304,0.00011,22.75034]
[1777857302420,37.23,78444.78,5.5,-0.23304,0.00011,22.75034]
[1777857303065,37.23,78460.71,5.5,-0.23128,0.00011,22.65902]
[1777857308499,37.22,78462.84,5.5,-0.23103,0.00011,22.64615]
[1777857310817,37.22,78466.06,5.5,-0.23067,0.00011,22.62743]
[1777857311101,37.22,78467.36,5.5,-0.23053,0.00011,22.61972]
[1777857311711,37.22,78467.36,5.5,-0.23053,0.00011,22.61972]
[1777857312806,37.22,78471.14,5.5,-0.23011,0.00011,22.59794]
[1777857313149,37.22,78474.02,5.5,-0.22979,0.00011,22.58133]
[1777857319099,37.22,78479.55,5.5,-0.22918,0.00011,22.54929]
[1777857320164,37.22,78480.75,5.5,-0.22905,0.00011,22.54234]
[1777857320190,37.22,78485.67,5.5,-0.22851,0.00011,22.51399]
[1777857321481,37.22,78485.67,5.5,-0.22851,0.00011,22.51399]
[1777857322203,37.22,78485.07,5.5,-0.22858,0.00011,22.51742]
[1777857324407,37.22,78485.08,5.5,-0.22857,0.00011,22.5173]
[1777857325253,37.22,78484.0,5.5,-0.22869,0.00011,22.52348]
[1777857326889,37.22,78484.76,5.5,-0.22861,0.00011,22.51907]
[1777857331135,37.22,78483.33,5.5,-0.22876,0.00011,22.52708]
[1777857333020,37.22,78476.9,5.5,-0.22944,0.00011,22.56032]
[1777857335585,37.22,78477.38,5.5,-0.22938,0.00011,22.55738]
[1777857336874,37.22,78476.7,5.5,-0.22945,0.00011,22.56112]
[1777857338324,37.22,78469.15,5.5,-0.23028,0.00011,22.60435]
[1777857339962,37.22,78469.43,5.5,-0.23024,0.00011,22.60247]
[1777857341352,37.22,78470.63,5.5,-0.23011,0.00011,22.59546]
[1777857342207,37.22,78470.58,5.5,-0.23011,0.00011,22.59562]
[1777857345304,37.22,78471.78,5.5,-0.22998,0.00011,22.58838]
[1777857346547,37.22,78472.12,5.5,-0.22994,0.00011,22.58631]
[1777857346741,37.22,78472.12,5.5,-0.22994,0.00011,22.58631]
[1777857347451,37.21,78471.83,5.5,-0.22996,0.00011,22.58776]
[1777857348297,37.21,78480.89,5.5,-0.22897,0.00011,22.53569]
[1777857349756,37.21,78480.09,5.5,-0.22906,0.00011,22.54024]
[1777857357450,37.21,78478.57,5.5,-0.22921,0.00011,22.54841]
[1777857362451,37.21,78477.59,5.5,-0.22932,0.00011,22.55376]
[1777857363224,37.21,78479.39,5.5,-0.22912,0.00011,22.54333]
[1777857363758,37.21,78479.39,5.5,-0.22912,0.00011,22.54333]
[1777857363855,37.21,78479.39,5.5,-0.22912,0.00011,22.54333]
[1777857363871,37.21,78486.39,5.5,-0.22835,0.00011,22.50289]
[1777857366954,37.21,78491.53,5.5,-0.22778,0.00011,22.47301]
[1777857367337,37.21,78491.59,5.5,-0.22777,0.00011,22.47245]
[1777857368677,37.21,78494.05,5.5,-0.2275,0.00011,22.45783]
[1777857371376,37.2,78503.12,5.5,-0.22648,0.00011,22.40386]
[1777857376369,37.2,78500.19,5.5,-0.22677,0.00011,22.41894]
[1777857376529,37.2,78500.19,5.5,-0.22677,0.00011,22.41894]
[1777857380137,37.2,78494.31,5.5,-0.2274,0.00011,22.45224]
[1777857380262,37.2,78494.31,5.5,-0.2274,0.00011,22.45224]
[1777857380294,37.2,78494.31,5.5,-0.2274,0.00011,22.45224]
[1777857380512,37.2,78494.31,5.5,-0.2274,0.00011,22.45224]
[1777857380801,37.19,78489.93,5.5,-0.22787,0.00011,22.47727]
[1777857381786,37.19,78489.93,5.5,-0.22787,0.00011,22.47727]
[1777857385494,37.19,78484.5,5.5,-0.22846,0.00011,22.50839]
[1777857386208,37.19,78484.49,5.5,-0.22846,0.00011,22.50827]
[1777857387567,37.19,78484.49,5.5,-0.22846,0.00011,22.50827]
[1777857389023,37.19,78484.27,5.5,-0.22848,0.00011,22.50949]
[1777857389971,37.19,78484.2,5.5,-0.22849,0.00011,22.50984]
[1777857391451,37.19,78484.28,5.5,-0.22847,0.00011,22.50907]
[1777857392490,37.19,78484.32,5.5,-0.22844,0.00011,22.50506]
[1777857392555,37.19,78484.32,5.5,-0.22844,0.00011,22.50506]
[1777857392777,37.19,78484.32,5.5,-0.22844,0.00011,22.50506]
[1777857392893,37.19,78484.32,5.5,-0.22844,0.00011,22.50506]
[1777857392949,37.19,78484.32,5.5,-0.22844,0.00011,22.50506]
[1777857393112,37.19,78479.54,5.5,-0.22896,0.00011,22.53256]
[1777857393704,37.19,78466.16,5.5,-0.23043,0.00011,22.60939]
[1777857395229,37.19,78466.41,5.5,-0.2304,0.00011,22.60779]
[1777857396065,37.19,78460.81,5.5,-0.23101,0.00011,22.63974]
[1777857397420,37.19,78461.54,5.5,-0.23093,0.00011,22.63536]
[1777857397466,37.19,78461.54,5.5,-0.23093,0.00011,22.63536]
[1777857397731,37.19,78459.41,5.5,-0.23116,0.00011,22.6475]
[1777857398425,37.19,78459.41,5.5,-0.23116,0.00011,22.6475]
[1777857401096,37.19,78455.47,5.5,-0.23159,0.00011,22.66979]
[1777857401295,37.19,78455.47,5.5,-0.23159,0.00011,22.66979]
[1777857401760,37.19,78456.85,5.5,-0.23144,0.00011,22.66176]
[1777857406795,37.19,78457.59,5.5,-0.23134,0.00011,22.65693]
[1777857410836,37.19,78456.68,5.5,-0.23144,0.00011,22.66182]
[1777857410860,37.18,78455.47,5.5,-0.23157,0.00011,22.66864]
[1777857415788,37.18,78450.61,5.5,-0.2321,0.00011,22.69624]
[1777857421900,37.18,78456.06,5.5,-0.2315,0.00011,22.66475]
[1777857426935,37.18,78458.7,5.5,-0.2312,0.00011,22.6495]
[1777857427174,37.18,78458.7,5.5,-0.2312,0.00011,22.6495]
[1777857427949,37.18,78459.05,5.5,-0.23116,0.00011,22.64741]
[1777857432983,37.18,78456.6,5.5,-0.23142,0.00011,22.66101]
[1777857438018,37.18,78454.67,5.5,-0.23163,0.00011,22.67159]
[1777857440720,37.18,78454.84,5.5,-0.23161,0.00011,22.67041]
[1777857440779,37.18,78454.84,5.5,-0.23161,0.00011,22.67041]
[1777857440819,37.18,78454.84,5.5,-0.23161,0.00011,22.67041]
[1777857443478,37.18,78467.21,5.5,-0.23024,0.00011,22.59907]
[1777857445953,37.18,78467.03,5.5,-0.23025,0.00011,22.59988]
[1777857446901,37.18,78469.29,5.5,-0.23,0.00011,22.58679]
[1777857447014,37.18,78469.29,5.5,-0.23,0.00011,22.58679]
[1777857452392,37.18,78471.24,5.5,-0.22976,0.00011,22.57149]
[1777857456619,37.17,78471.17,5.5,-0.22976,0.00011,22.57156]
[1777857457911,37.17,78472.82,5.5,-0.22958,0.00011,22.56199]
[1777857458316,37.17,78478.42,5.5,-0.22896,0.00011,22.52965]
[1777857458821,37.17,78478.42,5.5,-0.22896,0.00011,22.52965]
[1777857458919,37.17,78480.31,5.5,-0.22875,0.00011,22.51863]
[1777857459294,37.17,78480.31,5.5,-0.22875,0.00011,22.51863]
[1777857459711,37.17,78480.31,5.5,-0.22875,0.00011,22.51863]
[1777857459887,37.17,78480.31,5.5,-0.22875,0.00011,22.51863]
[1777857459904,37.17,78480.31,5.5,-0.22875,0.00011,22.51863]
[1777857459905,37.17,78489.93,5.5,-0.2277,0.00011,22.46294]
[1777857460215,37.17,78489.93,5.5,-0.2277,0.00011,22.46294]
[1777857460360,37.17,78489.93,5.5,-0.2277,0.00011,22.46294]
[1777857461815,37.17,78499.24,5.5,-0.22668,0.00011,22.40898]
[1777857461940,37.17,78499.24,5.5,-0.22668,0.00011,22.40898]
[1777857462597,37.17,78504.71,5.5,-0.22608,0.00011,22.3772]
[1777857463672,37.17,78500.6,5.5,-0.22653,0.00011,22.4009]
[1777857466281,37.17,78509.46,5.5,-0.22556,0.00011,22.34931]
[1777857467116,37.17,78509.46,5.5,-0.22556,0.00011,22.34931]
[1777857473311,37.17,78510.17,5.5,-0.22548,0.00011,22.34476]
[1777857473354,37.17,78510.17,5.5,-0.22548,0.00011,22.34476]
[1777857474458,37.17,78509.75,5.5,-0.22552,0.00011,22.34713]
[1777857475331,37.17,78511.69,5.5,-0.22531,0.00011,22.33579]
[1777857477595,37.17,78512.29,5.5,-0.22523,0.00011,22.33168]
[1777857478377,37.17,78512.49,5.5,-0.2252,0.00011,22.32994]
[1777857479039,37.17,78512.49,5.5,-0.2252,0.00011,22.32994]
[1777857481683,37.16,78509.11,5.5,-0.22556,0.00011,22.34928]
[1777857483178,37.16,78507.83,5.5,-0.2257,0.00011,22.35661]
[1777857483300,37.16,78507.83,5.5,-0.2257,0.00011,22.35661]
[1777857486220,37.16,78501.73,5.5,-0.22636,0.00011,22.39164]
[1777857489222,37.16,78500.89,5.5,-0.22644,0.00011,22.39607]
[1777857491220,37.16,78496.48,5.5,-0.22691,0.00011,22.42131]
[1777857496425,37.16,78495.74,5.5,-0.22698,0.00011,22.42448]
[1777857500749,37.16,78494.83,5.5,-0.22706,0.00011,22.42916]
[1777857506496,37.15,78497.7,5.5,-0.22673,0.00011,22.41123]
[1777857511531,37.15,78497.83,5.5,-0.22667,0.00011,22.40589]
[1777857516474,37.15,78497.38,5.5,-0.22671,0.00011,22.40775]
[1777857516660,37.15,78497.38,5.5,-0.22671,0.00011,22.40775]
[1777857522799,37.14,78501.22,5.5,-0.22627,0.00011,22.38449]
[1777857526468,37.14,78501.61,5.5,-0.22622,0.00011,22.38157]
[1777857530575,37.14,78500.41,5.5,-0.22634,0.00011,22.38788]
[1777857530693,37.14,78500.41,5.5,-0.22634,0.00011,22.38788]
[1777857531177,37.14,78500.41,5.5,-0.22634,0.00011,22.38788]
[1777857531231,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857531478,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857531479,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857531636,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857531647,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857531998,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857532049,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857532086,37.14,78499.1,5.5,-0.22648,0.00011,22.39532]
[1777857532075,37.14,78484.77,5.5,-0.22804,0.00011,22.47808]
[1777857534071,37.14,78478.86,5.5,-0.22869,0.00011,22.51221]
[1777857535972,37.14,78478.73,5.5,-0.2287,0.00011,22.51283]
[1777857536073,37.14,78478.57,5.5,-0.22871,0.00011,22.51358]
[1777857536394,37.14,78478.57,5.5,-0.22871,0.00011,22.51358]
[1777857537713,37.14,78479.28,5.5,-0.22863,0.00011,22.5094]
[1777857539411,37.14,78478.24,5.5,-0.22875,0.00011,22.51532]
[1777857540127,37.14,78478.24,5.5,-0.22875,0.00011,22.51532]
[1777857541948,37.14,78478.27,5.5,-0.22874,0.00011,22.51499]
[1777857541956,37.14,78478.27,5.5,-0.22874,0.00011,22.51499]
[1777857543745,37.14,78473.64,5.5,-0.22924,0.00011,22.54154]
[1777857546924,37.13,78482.65,5.5,-0.22825,0.00011,22.4893]
[1777857548955,37.13,78482.22,5.5,-0.2283,0.00011,22.49172]
[1777857554463,37.13,78482.82,5.5,-0.22823,0.00011,22.48804]
[1777857555351,37.13,78482.46,5.5,-0.22827,0.00011,22.49009]
[1777857560480,37.13,78482.99,5.5,-0.22821,0.00011,22.4869]
[1777857565910,37.13,78481.69,5.5,-0.22835,0.00011,22.49423]
[1777857567136,37.13,78481.69,5.5,-0.22835,0.00011,22.49423]
[1777857568574,37.13,78478.27,5.5,-0.22872,0.00011,22.51391]
[1777857569456,37.13,78476.51,5.5,-0.22891,0.00011,22.52402]
[1777857570748,37.13,78474.85,5.5,-0.22909,0.00011,22.53353]
[1777857573257,37.13,78473.17,5.5,-0.22925,0.00011,22.53938]
[1777857576504,37.13,78472.85,5.5,-0.22928,0.00011,22.54104]
[1777857578935,37.13,78464.91,5.5,-0.23015,0.00011,22.58663]
[1777857581420,37.13,78464.55,5.5,-0.23019,0.00011,22.5884]
[1777857581552,37.13,78464.55,5.5,-0.23019,0.00011,22.5884]
[1777857582022,37.13,78454.96,5.5,-0.23124,0.00011,22.6434]
[1777857583497,37.13,78449.83,5.5,-0.23181,0.00011,22.67265]
[1777857583626,37.13,78449.83,5.5,-0.23181,0.00011,22.67265]
[1777857584036,37.13,78450.42,5.5,-0.23174,0.00011,22.66929]
[1777857584345,37.13,78450.42,5.5,-0.23174,0.00011,22.66929]
[1777857585043,37.13,78449.72,5.5,-0.23182,0.00011,22.67321]
[1777857585962,37.13,78449.72,5.5,-0.23182,0.00011,22.67321]
[1777857586050,37.13,78449.49,5.5,-0.23184,0.00011,22.67443]
[1777857586514,37.13,78449.49,5.5,-0.23184,0.00011,22.67443]
[1777857586673,37.13,78449.49,5.5,-0.23184,0.00011,22.67443]
[1777857591746,37.13,78445.25,5.5,-0.23231,0.00011,22.69864]
[1777857597126,37.13,78440.98,5.5,-0.23278,0.00011,22.7228]
[1777857600714,37.13,78441.42,5.5,-0.23272,0.00011,22.72008]
[1777857606190,37.13,78441.04,5.5,-0.23276,0.00011,22.72182]
[1777857607292,37.13,78441.22,5.5,-0.23274,0.00011,22.72071]
[1777857609895,37.12,78441.32,5.5,-0.23272,0.00011,22.72]
[1777857610218,37.12,78441.36,5.5,-0.23272,0.00011,22.7197]
[1777857615255,37.12,78441.08,5.5,-0.23273,0.00011,22.72038]
[1777857616792,37.12,78441.63,5.5,-0.23267,0.00011,22.71705]
[1777857617269,37.12,78449.31,5.5,-0.23181,0.00011,22.67289]
[1777857622424,37.12,78448.07,5.5,-0.23194,0.00011,22.67931]
[1777857622526,37.12,78448.32,5.5,-0.23191,0.00011,22.67771]
[1777857628726,37.12,78444.09,5.5,-0.23237,0.00011,22.70164]
[1777857630982,37.12,78445.11,5.5,-0.23225,0.00011,22.69564]
[1777857636276,37.11,78444.25,5.5,-0.23232,0.00011,22.69641]
[1777857636589,37.11,78444.38,5.5,-0.2323,0.00011,22.69554]
[1777857636673,37.11,78446.93,5.5,-0.23202,0.00011,22.68081]
[1777857637399,37.11,78446.93,5.5,-0.23202,0.00011,22.68081]
[1777857639501,37.11,78456.15,5.5,-0.23099,0.00011,22.62752]
[1777857639684,37.11,78456.15,5.5,-0.23099,0.00011,22.62752]
[1777857641039,37.11,78455.68,5.5,-0.23104,0.00011,22.63007]
[1777857641140,37.11,78457.24,5.5,-0.23086,0.00011,22.62078]
[1777857645427,37.11,78454.58,5.5,-0.23115,0.00011,22.63587]
[1777857645536,37.11,78454.58,5.5,-0.23115,0.00011,22.63587]
[1777857646041,37.11,78454.58,5.5,-0.23115,0.00011,22.63587]
[1777857646050,37.11,78454.58,5.5,-0.23115,0.00011,22.63587]
[1777857646145,37.11,78454.58,5.5,-0.23115,0.00011,22.63587]
[1777857646193,37.11,78454.58,5.5,-0.23115,0.00011,22.63587]
[1777857646237,37.11,78454.54,5.5,-0.23115,0.00011,22.63587]
[1777857647388,37.11,78452.27,5.5,-0.2314,0.00011,22.6489]
[1777857647479,37.11,78448.88,5.5,-0.23177,0.00011,22.66827]
[1777857652514,37.11,78448.6,5.5,-0.23181,0.00011,22.66992]
[1777857655632,37.11,78448.42,5.5,-0.23183,0.00011,22.67097]
[1777857657167,37.11,78448.04,5.5,-0.23187,0.00011,22.67315]
[1777857657308,37.11,78448.04,5.5,-0.23187,0.00011,22.67315]
[1777857657459,37.11,78447.54,5.5,-0.23192,0.00011,22.67602]
[1777857659258,37.11,78442.12,5.5,-0.23252,0.00011,22.70707]
[1777857659609,37.11,78437.42,5.5,-0.23304,0.00011,22.73386]
[1777857659828,37.11,78437.42,5.5,-0.23304,0.00011,22.73386]
[1777857659914,37.11,78437.42,5.5,-0.23304,0.00011,22.73386]
[1777857659933,37.11,78437.42,5.5,-0.23304,0.00011,22.73386]
[1777857659978,37.11,78430.45,5.5,-0.23382,0.00011,22.77367]
[1777857660859,37.11,78415.61,5.5,-0.23547,0.00011,22.8581]
[1777857661838,37.11,78415.61,5.5,-0.23547,0.00011,22.8581]
[1777857662541,37.11,78412.2,5.5,-0.23584,0.00011,22.87725]
[1777857662627,37.11,78412.2,5.5,-0.23584,0.00011,22.87725]
[1777857662854,37.11,78412.17,5.5,-0.23585,0.00011,22.87742]
[1777857663704,37.11,78412.17,5.5,-0.23585,0.00011,22.87742]
[1777857665374,37.11,78412.2,5.5,-0.23585,0.00011,22.87783]
[1777857665382,37.11,78412.2,5.5,-0.23585,0.00011,22.87783]
[1777857665387,37.11,78412.2,5.5,-0.23585,0.00011,22.87783]
[1777857665605,37.11,78414.36,5.5,-0.23562,0.00011,22.86584]
[1777857666328,37.11,78414.36,5.5,-0.23562,0.00011,22.86584]
[1777857666333,37.11,78414.36,5.5,-0.23562,0.00011,22.86584]
[1777857666611,37.11,78413.88,5.5,-0.23567,0.00011,22.86848]
[1777857670199,37.11,78410.17,5.5,-0.23609,0.00011,22.8901]
[1777857670205,37.11,78410.17,5.5,-0.23609,0.00011,22.8901]
[1777857670237,37.11,78410.86,5.5,-0.23603,0.00011,22.88672]
[1777857674186,37.11,78410.3,5.5,-0.23609,0.00011,22.88982]
[1777857679703,37.11,78411.41,5.5,-0.23596,0.00011,22.88328]
[1777857684737,37.11,78413.13,5.5,-0.23577,0.00011,22.87335]
[1777857685483,37.11,78413.13,5.5,-0.23577,0.00011,22.87335]
[1777857685529,37.11,78413.13,5.5,-0.23577,0.00011,22.87335]
[1777857686477,37.11,78414.39,5.5,-0.23562,0.00011,22.86617]
[1777857686834,37.11,78414.39,5.5,-0.23562,0.00011,22.86617]
[1777857687944,37.11,78418.48,5.5,-0.23516,0.00011,22.8427]
[1777857692151,37.11,78425.24,5.5,-0.2344,0.00011,22.80374]
[1777857697059,37.11,78427.15,5.5,-0.23415,0.00011,22.78834]
[1777857702865,37.1,78424.44,5.5,-0.23444,0.00011,22.80289]
[1777857704378,37.1,78424.44,5.5,-0.23444,0.00011,22.80289]
[1777857708884,37.1,78423.38,5.5,-0.23454,0.00011,22.80812]
[1777857708907,37.1,78421.87,5.5,-0.2347,0.00011,22.81654]
[1777857709509,37.1,78421.87,5.5,-0.2347,0.00011,22.81654]
[1777857714950,37.12,78421.48,5.5,-0.23486,0.00011,22.8249]
[1777857716875,37.13,78421.57,5.5,-0.23487,0.00011,22.82553]
[1777857716958,37.13,78421.57,5.5,-0.23487,0.00011,22.82553]
[1777857717044,37.13,78424.47,5.5,-0.23457,0.00011,22.81013]
[1777857717474,37.13,78424.47,5.5,-0.23457,0.00011,22.81013]
[1777857718348,37.13,78424.47,5.5,-0.23457,0.00011,22.81013]
[1777857720589,37.13,78431.06,5.5,-0.23386,0.00011,22.7736]
[1777857721159,37.13,78432.69,5.5,-0.23367,0.00011,22.76382]
[1777857721903,37.13,78432.69,5.5,-0.23367,0.00011,22.76382]
[1777857721999,37.13,78435.44,5.5,-0.23336,0.00011,22.74812]
[1777857723948,37.13,78434.85,5.5,-0.23342,0.00011,22.75131]
[1777857726066,37.13,78436.14,5.5,-0.23328,0.00011,22.74371]
[1777857726156,37.13,78436.14,5.5,-0.23328,0.00011,22.74371]
[1777857726204,37.13,78436.14,5.5,-0.23328,0.00011,22.74371]
[1777857726268,37.13,78436.14,5.5,-0.23328,0.00011,22.74371]
[1777857726321,37.13,78438.86,5.5,-0.23297,0.00011,22.72805]
[1777857726691,37.13,78438.86,5.5,-0.23297,0.00011,22.72805]
[1777857726732,37.13,78438.86,5.5,-0.23297,0.00011,22.72805]
[1777857728128,37.13,78448.05,5.5,-0.23195,0.00011,22.67505]
[1777857728488,37.13,78453.18,5.5,-0.23138,0.00011,22.64539]
[1777857728911,37.13,78453.18,5.5,-0.23138,0.00011,22.64539]
[1777857729041,37.13,78453.18,5.5,-0.23138,0.00011,22.64539]
[1777857731911,37.13,78454.99,5.5,-0.23117,0.00011,22.63459]
[1777857732247,37.13,78454.99,5.5,-0.23117,0.00011,22.63459]
[1777857738111,37.12,78447.61,5.5,-0.23195,0.00011,22.67508]
[1777857743268,37.12,78446.8,5.5,-0.23202,0.00011,22.67873]
[1777857745616,37.11,78449.26,5.5,-0.23174,0.00011,22.66389]
[1777857745819,37.11,78449.26,5.5,-0.23174,0.00011,22.66389]
[1777857746590,37.11,78452.89,5.5,-0.23133,0.00011,22.64284]
[1777857746656,37.11,78452.89,5.5,-0.23133,0.00011,22.64284]
[1777857752209,37.11,78453.43,5.5,-0.23123,0.00011,22.63497]
[1777857757044,37.11,78451.96,5.5,-0.23138,0.00011,22.64263]
[1777857758680,37.11,78452.2,5.5,-0.23134,0.00011,22.64085]
[1777857759257,37.11,78446.96,5.5,-0.23192,0.00011,22.67083]
[1777857760820,37.11,78444.41,5.5,-0.2322,0.00011,22.68533]
[1777857761272,37.11,78444.46,5.5,-0.23219,0.00011,22.68501]
[1777857761636,37.11,78444.46,5.5,-0.23219,0.00011,22.68501]
[1777857762279,37.1,78444.76,5.5,-0.23216,0.00011,22.68315]
[1777857767314,37.1,78446.64,5.5,-0.23194,0.00011,22.67173]
[1777857768437,37.1,78446.5,5.5,-0.23195,0.00011,22.67241]
[1777857768482,37.1,78446.5,5.5,-0.23195,0.00011,22.67241]
[1777857769327,37.1,78445.89,5.5,-0.23202,0.00011,22.67577]
[1777857775369,37.1,78445.64,5.5,-0.23203,0.00011,22.67639]
[1777857777857,37.1,78445.37,5.5,-0.23205,0.00011,22.67767]
[1777857781601,37.1,78444.19,5.5,-0.23217,0.00011,22.68389]
[1777857782419,37.1,78436.13,5.5,-0.23307,0.00011,22.73001]
[1777857788912,37.1,78436.29,5.5,-0.23304,0.00011,22.72876]
[1777857789770,37.09,78436.33,5.5,-0.23304,0.00011,22.72835]
[1777857789871,37.09,78436.08,5.5,-0.23306,0.00011,22.72969]
[1777857791425,37.09,78436.08,5.5,-0.23306,0.00011,22.72969]
[1777857791437,37.09,78436.08,5.5,-0.23306,0.00011,22.72969]
[1777857791482,37.09,78435.62,5.5,-0.23311,0.00011,22.73192]
[1777857794559,37.09,78431.44,5.5,-0.23357,0.00011,22.75561]
[1777857796670,37.09,78431.9,5.5,-0.23351,0.00011,22.75266]
[1777857796678,37.09,78431.9,5.5,-0.23351,0.00011,22.75266]
[1777857796769,37.09,78432.09,5.5,-0.23348,0.00011,22.75138]
[1777857802558,37.09,78434.39,5.5,-0.23321,0.00011,22.73696]
[1777857808601,37.08,78435.99,5.5,-0.23301,0.00011,22.72665]
[1777857810105,37.08,78435.99,5.5,-0.23301,0.00011,22.72665]
[1777857810206,37.08,78436.06,5.5,-0.23299,0.00011,22.72588]
[1777857814804,37.08,78435.3,5.5,-0.23304,0.00011,22.7261]
[1777857820216,37.08,78432.78,5.5,-0.2333,0.00011,22.73944]
[1777857825720,37.07,78431.48,5.5,-0.23342,0.00011,22.74523]
[1777857826531,37.07,78431.48,5.5,-0.23342,0.00011,22.74523]
[1777857826726,37.07,78433.71,5.5,-0.23317,0.00011,22.73225]
[1777857830865,37.07,78435.99,5.5,-0.2329,0.00011,22.71852]
[1777857830967,37.07,78435.36,5.5,-0.23297,0.00011,22.72191]
[1777857836797,37.06,78433.73,5.5,-0.23312,0.00011,22.72996]
[1777857841832,37.06,78433.66,5.5,-0.23311,0.00011,22.72927]
[1777857846866,37.06,78434.29,5.5,-0.23302,0.00011,22.7246]
[1777857852558,37.05,78431.67,5.5,-0.2333,0.00011,22.73873]
[1777857852560,37.05,78431.67,5.5,-0.2333,0.00011,22.73873]
[1777857852648,37.05,78431.67,5.5,-0.2333,0.00011,22.73873]
[1777857852858,37.05,78431.67,5.5,-0.2333,0.00011,22.73873]
[1777857853038,37.05,78426.32,5.5,-0.23388,0.00011,22.76888]
[1777857856305,37.05,78422.36,5.5,-0.23432,0.00011,22.79108]
[1777857856406,37.05,78422.16,5.5,-0.23433,0.00011,22.79178]
[1777857858810,37.05,78421.21,5.5,-0.23444,0.00011,22.79717]
[1777857858951,37.05,78422.52,5.5,-0.23429,0.00011,22.78966]
[1777857862596,37.05,78424.09,5.5,-0.23411,0.00011,22.78021]
[1777857863485,37.05,78424.09,5.5,-0.23411,0.00011,22.78021]
[1777857864329,37.05,78423.22,5.5,-0.2342,0.00011,22.78505]
[1777857869018,37.05,78423.68,5.5,-0.23415,0.00011,22.78237]
[1777857870152,37.05,78423.6,5.5,-0.23416,0.00011,22.78281]
[1777857870157,37.05,78423.99,5.5,-0.23411,0.00011,22.78057]
[1777857872385,37.05,78423.11,5.5,-0.23419,0.00011,22.78196]
[1777857874147,37.05,78420.29,5.5,-0.2345,0.00011,22.79782]
[1777857879020,37.04,78420.94,5.5,-0.23441,0.00011,22.79342]
[1777857884128,37.04,78420.21,5.5,-0.23448,0.00011,22.79677]
[1777857889164,37.04,78420.74,5.5,-0.23441,0.00011,22.79305]
[1777857894199,37.04,78420.47,5.5,-0.23442,0.00011,22.79377]
[1777857900409,37.03,78421.45,5.5,-0.2343,0.00011,22.78765]
[1777857906283,37.03,78420.47,5.5,-0.23439,0.00011,22.79221]
[1777857911318,37.03,78420.02,5.5,-0.23443,0.00011,22.79413]
[1777857912595,37.03,78419.93,5.5,-0.23444,0.00011,22.79451]
[1777857912641,37.03,78419.93,5.5,-0.23444,0.00011,22.79451]
[1777857912671,37.03,78419.93,5.5,-0.23444,0.00011,22.79451]
[1777857912791,37.03,78419.93,5.5,-0.23444,0.00011,22.79451]
[1777857912850,37.03,78419.93,5.5,-0.23444,0.00011,22.79451]
[1777857913027,37.03,78419.93,5.5,-0.23444,0.00011,22.79451]
[1777857913787,37.03,78414.4,5.5,-0.23505,0.00011,22.82594]
[1777857914007,37.03,78414.4,5.5,-0.23505,0.00011,22.82594]
[1777857914339,37.03,78413.32,5.5,-0.23517,0.00011,22.83204]
[1777857915678,37.03,78413.25,5.5,-0.23518,0.00011,22.83236]
[1777857916354,37.03,78413.54,5.5,-0.23514,0.00011,22.83053]
[1777857918481,37.03,78413.84,5.5,-0.23511,0.00011,22.82864]
[1777857919591,37.03,78422.3,5.5,-0.23416,0.00011,22.78]
[1777857920694,37.03,78423.36,5.5,-0.23404,0.00011,22.77382]
[1777857920741,37.03,78423.36,5.5,-0.23404,0.00011,22.77382]
[1777857921388,37.03,78423.49,5.5,-0.23402,0.00011,22.77307]
[1777857922227,37.03,78423.49,5.5,-0.23402,0.00011,22.77307]
[1777857922396,37.03,78423.57,5.5,-0.23401,0.00011,22.77261]
[1777857926466,37.02,78431.1,5.5,-0.23317,0.00011,22.72924]
[1777857928896,37.02,78430.91,5.5,-0.23319,0.00011,22.73015]
[1777857934483,37.02,78424.14,5.5,-0.23391,0.00011,22.76484]
[1777857939518,37.02,78426.78,5.5,-0.23361,0.00011,22.74934]
[1777857940877,37.02,78426.48,5.5,-0.23364,0.00011,22.75099]
[1777857946568,37.02,78430.93,5.5,-0.23314,0.00011,22.72511]
[1777857947025,37.02,78430.93,5.5,-0.23314,0.00011,22.72511]
[1777857947574,37.02,78437.69,5.5,-0.23239,0.00011,22.68624]
[1777857948125,37.02,78437.69,5.5,-0.23239,0.00011,22.68624]
[1777857948581,37.02,78438.24,5.5,-0.23232,0.00011,22.68303]
[1777857948882,37.02,78438.24,5.5,-0.23232,0.00011,22.68303]
[1777857948889,37.02,78438.24,5.5,-0.23232,0.00011,22.68303]
[1777857949588,37.02,78437.98,5.5,-0.23235,0.00011,22.68443]
[1777857950175,37.02,78437.98,5.5,-0.23235,0.00011,22.68443]
[1777857950942,37.02,78438.0,5.5,-0.23235,0.00011,22.68422]
[1777857951118,37.02,78438.0,5.5,-0.23235,0.00011,22.68422]
[1777857957228,37.02,78437.71,5.5,-0.23237,0.00011,22.6855]
[1777857957356,37.02,78437.71,5.5,-0.23237,0.00011,22.6855]
[1777857957376,37.02,78439.23,5.5,-0.2322,0.00011,22.67648]
[1777857960966,37.02,78442.42,5.5,-0.23184,0.00011,22.65793]
[1777857961018,37.02,78442.42,5.5,-0.23184,0.00011,22.65793]
[1777857961277,37.02,78442.42,5.5,-0.23184,0.00011,22.65793]
[1777857961438,37.02,78442.42,5.5,-0.23184,0.00011,22.65793]
[1777857963094,37.01,78443.09,5.5,-0.23176,0.00011,22.65368]
[1777857963303,37.01,78443.09,5.5,-0.23176,0.00011,22.65368]
[1777857967061,37.01,78446.08,5.5,-0.23142,0.00011,22.63623]
[1777857967071,37.01,78446.08,5.5,-0.23142,0.00011,22.63623]
[1777857967425,37.01,78446.08,5.5,-0.23142,0.00011,22.63623]
[1777857967462,37.01,78446.08,5.5,-0.23142,0.00011,22.63623]
[1777857968926,37.01,78447.03,5.5,-0.23131,0.00011,22.63042]
[1777857973105,37.01,78446.69,5.5,-0.23134,0.00011,22.63177]
[1777857973616,37.01,78446.69,5.5,-0.23134,0.00011,22.63177]
[1777857979136,37.01,78446.55,5.5,-0.23134,0.00011,22.63191]
[1777857979796,37.01,78444.52,5.5,-0.23157,0.00011,22.64359]
[1777857979957,37.01,78444.52,5.5,-0.23157,0.00011,22.64359]
[1777857981188,37.01,78443.72,5.5,-0.23165,0.00011,22.64811]
[1777857981572,37.01,78443.72,5.5,-0.23165,0.00011,22.64811]
[1777857981915,37.01,78451.21,5.5,-0.23082,0.00011,22.60472]
[1777857982577,37.01,78451.21,5.5,-0.23082,0.00011,22.60472]
[1777857981938,37.01,78462.0,5.5,-0.22963,0.00011,22.54244]
[1777857983497,37.01,78462.0,5.5,-0.22963,0.00011,22.54244]
[1777857988863,37.01,78465.98,5.5,-0.22919,0.00011,22.51939]
[1777857993898,37.01,78460.06,5.5,-0.22982,0.00011,22.54994]
[1777857998011,37.01,78461.31,5.5,-0.22968,0.00011,22.54264]
[1777857998041,37.01,78461.31,5.5,-0.22968,0.00011,22.54264]
[1777857998934,37.01,78474.55,5.5,-0.22822,0.00011,22.46595]
[1777858002047,37.01,78474.99,5.5,-0.22817,0.00011,22.46355]
[1777858003211,37.01,78475.04,5.5,-0.22817,0.00011,22.46333]
[1777858009007,37.01,78477.08,5.5,-0.22795,0.00011,22.45209]
[1777858014042,37.01,78478.05,5.5,-0.22786,0.00011,22.4469]
[1777858015271,37.01,78478.05,5.5,-0.22786,0.00011,22.4469]
[1777858015274,37.01,78478.05,5.5,-0.22786,0.00011,22.4469]
[1777858015307,37.01,78478.05,5.5,-0.22786,0.00011,22.4469]
[1777858015479,37.01,78478.05,5.5,-0.22786,0.00011,22.4469]
[1777858015580,37.01,78478.21,5.5,-0.22784,0.00011,22.44616]
[1777858021091,37.01,78480.81,5.5,-0.22755,0.00011,22.43049]
[1777858025449,37.01,78480.07,5.5,-0.22762,0.00011,22.4343]
[1777858025478,37.01,78480.07,5.5,-0.22762,0.00011,22.4343]
[1777858031161,37.01,78479.19,5.5,-0.22771,0.00011,22.43908]
[1777858034342,37.01,78478.77,5.5,-0.22775,0.00011,22.44144]
[1777858035481,37.01,78480.45,5.5,-0.22757,0.00011,22.43161]
[1777858035564,37.01,78480.45,5.5,-0.22757,0.00011,22.43161]
[1777858035731,37.01,78483.4,5.5,-0.22724,0.00011,22.41436]
[1777858037573,37.01,78489.53,5.5,-0.22657,0.00011,22.37871]
[1777858038549,37.01,78489.89,5.5,-0.22653,0.00011,22.37645]
[1777858039026,37.01,78490.83,5.5,-0.22642,0.00011,22.37092]
[1777858041687,37.01,78490.1,5.5,-0.2265,0.00011,22.37511]
[1777858049757,37.0,78490.55,5.5,-0.22644,0.00011,22.37191]
[1777858049760,37.0,78490.55,5.5,-0.22644,0.00011,22.37191]
[1777858053482,37.0,78491.49,5.5,-0.22631,0.00011,22.36257]
[1777858054066,37.0,78492.25,5.5,-0.22623,0.00011,22.35801]
[1777858054911,37.0,78492.68,5.5,-0.22618,0.00011,22.35551]
[1777858055700,37.0,78492.68,5.5,-0.22618,0.00011,22.35551]
[1777858055382,37.0,78504.98,5.5,-0.22483,0.00011,22.28364]
[1777858056911,37.0,78508.81,5.5,-0.22442,0.00011,22.26126]
[1777858057185,37.0,78508.81,5.5,-0.22442,0.00011,22.26126]
[1777858059351,37.0,78510.05,5.5,-0.22428,0.00011,22.25402]
[1777858060719,37.0,78509.37,5.5,-0.22436,0.00011,22.25798]
[1777858061372,37.0,78515.31,5.5,-0.22371,0.00011,22.22312]
[1777858062826,37.0,78515.51,5.5,-0.22369,0.00011,22.22186]
[1777858062852,37.0,78515.51,5.5,-0.22369,0.00011,22.22186]
[1777858062923,37.0,78515.51,5.5,-0.22369,0.00011,22.22186]
[1777858062954,37.0,78515.51,5.5,-0.22369,0.00011,22.22186]
[1777858062995,37.0,78515.51,5.5,-0.22369,0.00011,22.22186]
[1777858063028,37.0,78515.51,5.5,-0.22369,0.00011,22.22186]
[1777858063386,37.0,78524.28,5.5,-0.22273,0.00011,22.17046]
[1777858064416,37.0,78524.28,5.5,-0.22273,0.00011,22.17046]
[1777858064724,37.0,78524.28,5.5,-0.22273,0.00011,22.17046]
[1777858066955,37.0,78534.33,5.5,-0.22164,0.00011,22.1111]
[1777858071168,37.0,78535.59,5.5,-0.2215,0.00011,22.10369]
[1777858071488,37.0,78535.59,5.5,-0.2215,0.00011,22.10369]
[1777858072104,37.0,78539.09,5.5,-0.22113,0.00011,22.0831]
[1777858072187,37.0,78539.09,5.5,-0.22113,0.00011,22.0831]
[1777858074313,37.0,78546.23,5.5,-0.22036,0.00011,22.04104]
[1777858074405,37.0,78546.23,5.5,-0.22036,0.00011,22.04104]
[1777858075696,37.0,78546.76,5.5,-0.2203,0.00011,22.03795]
[1777858075750,37.0,78547.41,5.5,-0.22023,0.00011,22.0342]
[1777858075866,37.0,78547.41,5.5,-0.22023,0.00011,22.0342]
[1777858075956,37.0,78547.41,5.5,-0.22023,0.00011,22.0342]
[1777858076477,37.0,78554.96,5.5,-0.21942,0.00011,21.9895]
[1777858080918,37.0,78554.31,5.5,-0.21948,0.00011,21.99302]
[1777858080998,37.0,78554.31,5.5,-0.21948,0.00011,21.99302]
[1777858081617,37.0,78551.6,5.5,-0.21977,0.00011,22.00904]
[1777858087061,37.0,78546.61,5.5,-0.22031,0.00011,22.03852]
[1777858087254,37.0,78546.61,5.5,-0.22031,0.00011,22.03852]
[1777858089378,37.0,78541.8,5.5,-0.22083,0.00011,22.06701]
[1777858091005,37.0,78539.77,5.5,-0.22105,0.00011,22.07906]
[1777858091582,37.0,78539.19,5.5,-0.22112,0.00011,22.08253]
[1777858095468,37.0,78536.6,5.5,-0.2214,0.00011,22.0979]
[1777858099085,37.0,78535.58,5.5,-0.22151,0.00011,22.10405]
[1777858101499,37.0,78535.18,5.5,-0.22155,0.00011,22.10647]
[1777858103568,37.0,78535.25,5.5,-0.22155,0.00011,22.10612]
[1777858106791,37.0,78535.37,5.5,-0.22154,0.00011,22.10556]
[1777858107689,37.0,78535.37,5.5,-0.22154,0.00011,22.10556]
[1777858107701,37.0,78549.08,5.5,-0.22006,0.00011,22.02485]
[1777858108117,37.0,78549.08,5.5,-0.22006,0.00011,22.02485]
[1777858108502,37.0,78549.08,5.5,-0.22006,0.00011,22.02485]
[1777858109420,37.0,78549.07,5.5,-0.22006,0.00011,22.02501]
[1777858114750,37.0,78553.18,5.5,-0.21961,0.00011,21.99783]
[1777858115856,37.01,78555.93,5.5,-0.21932,0.00011,21.98176]
[1777858115925,37.01,78555.93,5.5,-0.21932,0.00011,21.98176]
[1777858116764,37.0,78556.63,5.5,-0.21924,0.00011,21.97758]
[1777858118143,37.0,78558.69,5.5,-0.21902,0.00011,21.96538]
[1777858118231,37.0,78558.69,5.5,-0.21902,0.00011,21.96538]
[1777858118283,37.0,78558.69,5.5,-0.21902,0.00011,21.96538]
[1777858118778,37.01,78552.67,5.5,-0.21967,0.00011,22.00113]
[1777858119664,37.01,78552.67,5.5,-0.21967,0.00011,22.00113]
[1777858122179,37.01,78549.89,5.5,-0.21997,0.00011,22.01762]
[1777858127840,37.01,78549.22,5.5,-0.22005,0.00011,22.02178]
[1777858132876,37.01,78549.99,5.5,-0.21997,0.00011,22.01736]
[1777858137911,37.01,78549.25,5.5,-0.22005,0.00011,22.02186]
[1777858141245,37.01,78548.95,5.5,-0.22008,0.00011,22.02368]
[1777858144249,37.01,78550.89,5.5,-0.21987,0.00011,22.0123]
[1777858146900,37.01,78552.71,5.5,-0.21968,0.00011,22.00168]
[1777858146973,37.01,78554.94,5.5,-0.21944,0.00011,21.98856]
[1777858148780,37.01,78554.94,5.5,-0.21944,0.00011,21.98856]
[1777858150239,37.01,78569.59,5.5,-0.21787,0.00011,21.90184]
[1777858151038,37.01,78572.11,5.5,-0.2176,0.00011,21.88688]
[1777858157045,37.01,78570.1,5.5,-0.21782,0.00011,21.89907]
[1777858162081,37.01,78569.68,5.5,-0.21787,0.00011,21.90169]
[1777858165788,37.01,78573.65,5.5,-0.21744,0.00011,21.87824]
[1777858166677,37.01,78574.16,5.5,-0.21739,0.00011,21.87532]
[1777858166737,37.01,78574.16,5.5,-0.21739,0.00011,21.87532]
[1777858166770,37.01,78581.82,5.5,-0.21657,0.00011,21.8299]
[1777858167339,37.01,78581.82,5.5,-0.21657,0.00011,21.8299]
[1777858167863,37.01,78588.77,5.5,-0.21583,0.00011,21.78864]
[1777858168281,37.01,78588.77,5.5,-0.21583,0.00011,21.78864]
[1777858168427,37.01,78588.77,5.5,-0.21583,0.00011,21.78864]
[1777858168510,37.01,78599.59,5.5,-0.21469,0.00011,21.72435]
[1777858169606,37.01,78599.59,5.5,-0.21469,0.00011,21.72435]
[1777858169621,37.01,78599.59,5.5,-0.21469,0.00011,21.72435]
[1777858170571,37.01,78598.92,5.5,-0.21476,0.00011,21.72844]
[1777858171216,37.01,78594.67,5.5,-0.21521,0.00011,21.75392]
[1777858171251,37.01,78594.67,5.5,-0.21521,0.00011,21.75392]
[1777858171514,37.01,78594.67,5.5,-0.21521,0.00011,21.75392]
[1777858172155,37.01,78582.63,5.5,-0.21647,0.00011,21.82196]
[1777858176338,37.01,78580.76,5.5,-0.21668,0.00011,21.83328]
[1777858177313,37.01,78581.6,5.5,-0.21659,0.00011,21.82836]
[1777858179204,37.01,78580.59,5.5,-0.2167,0.00011,21.83454]
[1777858181626,37.01,78586.22,5.5,-0.2161,0.00011,21.80127]
[1777858181654,37.01,78586.22,5.5,-0.2161,0.00011,21.80127]
[1777858182357,37.01,78585.37,5.5,-0.21619,0.00011,21.80641]
[1777858183766,37.01,78583.58,5.5,-0.21638,0.00011,21.81704]
[1777858185728,37.01,78584.75,5.5,-0.21626,0.00011,21.81026]
[1777858185995,37.01,78584.8,5.5,-0.21626,0.00011,21.81013]
[1777858186161,37.01,78584.8,5.5,-0.21626,0.00011,21.81013]
[1777858186878,37.01,78586.58,5.5,-0.21607,0.00011,21.79956]
[1777858190130,37.02,78590.23,5.5,-0.21569,0.00011,21.77828]
[1777858192129,37.02,78592.76,5.5,-0.21542,0.00011,21.76334]
[1777858196884,37.02,78593.9,5.5,-0.21531,0.00011,21.75717]
[1777858198475,37.02,78593.36,5.5,-0.21537,0.00011,21.7605]
[1777858202302,37.02,78591.82,5.5,-0.21554,0.00011,21.77011]
[1777858203128,37.02,78585.93,5.5,-0.21617,0.00011,21.80522]
[1777858205455,37.02,78582.49,5.5,-0.21654,0.00011,21.82586]
[1777858206141,37.02,78584.06,5.5,-0.21637,0.00011,21.81659]
[1777858206715,37.02,78584.06,5.5,-0.21637,0.00011,21.81659]
[1777858207027,37.02,78591.85,5.5,-0.21555,0.00011,21.77043]
[1777858207911,37.02,78592.07,5.5,-0.21552,0.00011,21.76912]
[1777858207973,37.02,78592.07,5.5,-0.21552,0.00011,21.76912]
[1777858208868,37.02,78594.86,5.5,-0.21523,0.00011,21.75271]
[1777858209181,37.02,78594.86,5.5,-0.21523,0.00011,21.75271]
[1777858209593,37.02,78594.86,5.5,-0.21523,0.00011,21.75271]
[1777858209777,37.02,78594.86,5.5,-0.21523,0.00011,21.75271]
[1777858209860,37.02,78619.26,5.5,-0.21265,0.00011,21.6072]
[1777858209926,37.02,78619.26,5.5,-0.21265,0.00011,21.6072]
[1777858210354,37.02,78619.26,5.5,-0.21265,0.00011,21.6072]
[1777858210406,37.02,78619.26,5.5,-0.21265,0.00011,21.6072]
[1777858210442,37.02,78619.26,5.5,-0.21265,0.00011,21.6072]
[1777858210572,37.02,78619.26,5.5,-0.21265,0.00011,21.6072]
[1777858210748,37.02,78619.26,5.5,-0.21265,0.00011,21.6072]
[1777858210845,37.02,78638.08,5.5,-0.21067,0.0001,21.49451]
[1777858211347,37.02,78638.08,5.5,-0.21067,0.0001,21.49451]
[1777858211426,37.02,78638.08,5.5,-0.21067,0.0001,21.49451]
[1777858211454,37.02,78638.08,5.5,-0.21067,0.0001,21.49451]
[1777858211582,37.02,78638.08,5.5,-0.21067,0.0001,21.49451]
[1777858211696,37.02,78639.17,5.5,-0.21056,0.0001,21.4881]
[1777858212426,37.02,78639.17,5.5,-0.21056,0.0001,21.4881]
[1777858212838,37.02,78639.77,5.5,-0.2105,0.0001,21.48458]
[1777858213950,37.02,78643.87,5.5,-0.21007,0.0001,21.45997]
[1777858214458,37.02,78660.44,5.5,-0.20834,0.0001,21.36029]
[1777858216106,37.02,78668.21,5.5,-0.20754,0.0001,21.31357]
[1777858217010,37.02,78671.27,5.5,-0.20722,0.0001,21.29523]
[1777858219862,37.02,78666.3,5.5,-0.20774,0.0001,21.32539]
[1777858220288,37.02,78667.27,5.5,-0.20764,0.0001,21.31972]
[1777858220419,37.02,78667.27,5.5,-0.20764,0.0001,21.31972]
[1777858220464,37.02,78667.27,5.5,-0.20764,0.0001,21.31972]
[1777858220836,37.02,78667.27,5.5,-0.20764,0.0001,21.31972]
[1777858220858,37.02,78678.27,5.5,-0.20651,0.0001,21.25365]
[1777858221093,37.02,78678.27,5.5,-0.20651,0.0001,21.25365]
[1777858222221,37.02,78681.6,5.5,-0.20615,0.0001,21.23313]
[1777858222265,37.02,78681.6,5.5,-0.20615,0.0001,21.23313]
[1777858222633,37.02,78681.6,5.5,-0.20615,0.0001,21.23313]
[1777858222789,37.02,78681.6,5.5,-0.20615,0.0001,21.23313]
[1777858222890,37.02,78686.43,5.5,-0.20565,0.0001,21.20376]
[1777858222898,37.02,78686.43,5.5,-0.20565,0.0001,21.20376]
[1777858223273,37.02,78686.43,5.5,-0.20565,0.0001,21.20376]
[1777858223274,37.02,78686.43,5.5,-0.20565,0.0001,21.20376]
[1777858224460,37.02,78681.23,5.5,-0.20619,0.0001,21.23519]
[1777858224529,37.03,78682.17,5.5,-0.20612,0.0001,21.23105]
[1777858225081,37.03,78682.17,5.5,-0.20612,0.0001,21.23105]
[1777858225116,37.03,78682.17,5.5,-0.20612,0.0001,21.23105]
[1777858225140,37.03,78682.17,5.5,-0.20612,0.0001,21.23105]
[1777858225271,37.03,78682.17,5.5,-0.20612,0.0001,21.23105]
[1777858225462,37.03,78682.17,5.5,-0.20612,0.0001,21.23105]
[1777858225536,37.03,78670.69,5.5,-0.20732,0.0001,21.30145]
[1777858226378,37.03,78670.69,5.5,-0.20732,0.0001,21.30145]
[1777858227372,37.04,78665.67,5.5,-0.20789,0.0001,21.33421]
[1777858227551,37.04,78664.61,5.5,-0.208,0.0001,21.34076]
[1777858229667,37.04,78666.14,5.5,-0.20784,0.0001,21.33175]
[1777858229885,37.04,78666.42,5.5,-0.20782,0.0001,21.33047]
[1777858231209,37.04,78675.73,5.5,-0.20686,0.0001,21.27434]
[1777858231233,37.04,78675.73,5.5,-0.20686,0.0001,21.27434]
[1777858231333,37.04,78675.73,5.5,-0.20686,0.0001,21.27434]
[1777858231533,37.04,78675.73,5.5,-0.20686,0.0001,21.27434]
[1777858231579,37.04,78680.15,5.5,-0.20638,0.0001,21.24408]
[1777858232891,37.04,78680.15,5.5,-0.20638,0.0001,21.24408]
[1777858234020,37.04,78690.34,5.5,-0.20533,0.0001,21.1828]
[1777858239052,37.05,78695.71,5.5,-0.20482,0.0001,21.15297]
[1777858245775,37.05,78696.34,5.5,-0.20478,0.0001,21.15048]
[1777858249700,37.05,78697.99,5.5,-0.20462,0.0001,21.14141]
[1777858249814,37.05,78697.99,5.5,-0.20462,0.0001,21.14141]
[1777858249918,37.05,78698.68,5.5,-0.20455,0.0001,21.13747]
[1777858250002,37.05,78698.68,5.5,-0.20455,0.0001,21.13747]
[1777858250117,37.05,78698.68,5.5,-0.20455,0.0001,21.13747]
[1777858250132,37.05,78698.68,5.5,-0.20455,0.0001,21.13747]
[1777858250249,37.05,78698.68,5.5,-0.20455,0.0001,21.13747]
[1777858250300,37.05,78698.68,5.5,-0.20455,0.0001,21.13747]
[1777858250906,37.05,78698.68,5.5,-0.20455,0.0001,21.13747]
[1777858250893,37.05,78731.3,5.5,-0.20122,0.0001,20.93952]
[1777858251013,37.05,78731.3,5.5,-0.20122,0.0001,20.93952]
[1777858251142,37.05,78731.3,5.5,-0.20122,0.0001,20.93952]
[1777858251193,37.05,78731.3,5.5,-0.20122,0.0001,20.93952]
[1777858251260,37.05,78731.3,5.5,-0.20122,0.0001,20.93952]
[1777858251884,37.05,78737.35,5.5,-0.2006,0.0001,20.9028]
[1777858252001,37.05,78737.35,5.5,-0.2006,0.0001,20.9028]
[1777858252906,37.05,78739.33,5.5,-0.20041,0.0001,20.89094]
[1777858256631,37.05,78747.67,5.5,-0.19957,0.0001,20.84037]
[1777858256786,37.05,78747.67,5.5,-0.19957,0.0001,20.84037]
[1777858256790,37.05,78747.67,5.5,-0.19957,0.0001,20.84037]
[1777858256884,37.06,78760.69,5.5,-0.19828,0.0001,20.76303]
[1777858258402,37.07,78766.93,5.5,-0.1977,0.0001,20.72785]
[1777858259165,37.07,78765.46,5.5,-0.19785,0.0001,20.73683]
[1777858259619,37.07,78765.46,5.5,-0.19785,0.0001,20.73683]
[1777858259786,37.07,78765.46,5.5,-0.19785,0.0001,20.73683]
[1777858260431,37.08,78765.18,5.5,-0.19793,0.0001,20.74151]
[1777858262222,37.1,78765.27,5.5,-0.19805,0.0001,20.74917]
[1777858262256,37.1,78765.27,5.5,-0.19805,0.0001,20.74917]
[1777858262308,37.1,78765.27,5.5,-0.19805,0.0001,20.74917]
[1777858262312,37.1,78765.27,5.5,-0.19805,0.0001,20.74917]
[1777858262691,37.1,78765.27,5.5,-0.19805,0.0001,20.74917]
[1777858262734,37.1,78765.27,5.5,-0.19805,0.0001,20.74917]
[1777858262816,37.1,78778.79,5.5,-0.19669,0.0001,20.66658]
[1777858263839,37.1,78791.49,5.5,-0.19544,0.0001,20.5901]
[1777858264091,37.1,78791.49,5.5,-0.19544,0.0001,20.5901]
[1777858264835,37.1,78804.88,5.5,-0.19412,0.0001,20.50929]
[1777858266096,37.1,78809.4,5.5,-0.19368,0.0001,20.48178]
[1777858266517,37.1,78809.4,5.5,-0.19368,0.0001,20.48178]
[1777858266913,37.1,78809.4,5.5,-0.19368,0.0001,20.48178]
[1777858266947,37.1,78809.4,5.5,-0.19368,0.0001,20.48178]
[1777858266988,37.11,78807.27,5.5,-0.1939,0.0001,20.49555]
[1777858266990,37.11,78807.27,5.5,-0.1939,0.0001,20.49555]
[1777858267310,37.11,78807.27,5.5,-0.1939,0.0001,20.49555]
[1777858267856,37.12,78799.16,5.5,-0.19478,0.0001,20.5502]
[1777858269417,37.13,78799.51,5.5,-0.19481,0.0001,20.55225]
[1777858269830,37.13,78799.51,5.5,-0.19481,0.0001,20.55225]
[1777858269943,37.13,78799.51,5.5,-0.19481,0.0001,20.55225]
[1777858270555,37.14,78791.07,5.5,-0.19574,0.0001,20.60923]
[1777858270609,37.14,78791.07,5.5,-0.19574,0.0001,20.60923]
[1777858270642,37.14,78791.07,5.5,-0.19574,0.0001,20.60923]
[1777858270860,37.14,78791.07,5.5,-0.19574,0.0001,20.60923]
[1777858270882,37.14,78791.07,5.5,-0.19574,0.0001,20.60923]
[1777858270915,37.14,78791.07,5.5,-0.19574,0.0001,20.60923]
[1777858270936,37.14,78791.07,5.5,-0.19574,0.0001,20.60923]
[1777858270886,37.14,78763.4,5.5,-0.19851,0.0001,20.7781]
[1777858271599,37.14,78763.4,5.5,-0.19851,0.0001,20.7781]
[1777858271953,37.14,78763.4,5.5,-0.19851,0.0001,20.7781]
[1777858271890,37.15,78737.63,5.5,-0.20119,0.0001,20.93939]
[1777858272348,37.15,78737.63,5.5,-0.20119,0.0001,20.93939]
[1777858272897,37.17,78731.69,5.5,-0.20188,0.0001,20.98096]
[1777858274322,37.17,78732.66,5.5,-0.20179,0.0001,20.97536]
[1777858274914,37.17,78732.66,5.5,-0.20179,0.0001,20.97536]
[1777858274944,37.17,78737.79,5.5,-0.20127,0.0001,20.94455]
[1777858275215,37.17,78737.79,5.5,-0.20127,0.0001,20.94455]
[1777858275462,37.17,78737.79,5.5,-0.20127,0.0001,20.94455]
[1777858275628,37.17,78737.79,5.5,-0.20127,0.0001,20.94455]
[1777858275664,37.17,78737.79,5.5,-0.20127,0.0001,20.94455]
[1777858275918,37.17,78755.42,5.5,-0.19949,0.0001,20.83757]
[1777858277039,37.17,78764.15,5.5,-0.19861,0.0001,20.78465]
[1777858277932,37.18,78763.36,5.5,-0.19874,0.0001,20.7927]
[1777858278896,37.18,78763.36,5.5,-0.19874,0.0001,20.7927]
[1777858278939,37.18,78763.53,5.5,-0.19873,0.0001,20.79198]
[1777858280231,37.18,78766.88,5.5,-0.1984,0.0001,20.77183]
[1777858283964,37.18,78773.18,5.5,-0.19777,0.0001,20.734]
[1777858284337,37.18,78771.73,5.5,-0.19792,0.0001,20.74313]
[1777858285217,37.18,78771.88,5.5,-0.19791,0.0001,20.74251]
[1777858285535,37.18,78771.88,5.5,-0.19791,0.0001,20.74251]
[1777858285545,37.18,78770.25,5.5,-0.19808,0.0001,20.75272]
[1777858286167,37.18,78770.25,5.5,-0.19808,0.0001,20.75272]
[1777858286711,37.18,78770.25,5.5,-0.19808,0.0001,20.75272]
[1777858286733,37.18,78770.25,5.5,-0.19808,0.0001,20.75272]
[1777858286761,37.19,78774.13,5.5,-0.1977,0.0001,20.72946]
[1777858288042,37.19,78777.77,5.5,-0.19734,0.0001,20.70753]
[1777858288558,37.19,78777.77,5.5,-0.19734,0.0001,20.70753]
[1777858290064,37.19,78792.55,5.5,-0.19587,0.0001,20.61805]
[1777858292428,37.2,78794.49,5.5,-0.1957,0.0001,20.60554]
[1777858292568,37.2,78794.49,5.5,-0.1957,0.0001,20.60554]
[1777858292644,37.2,78794.49,5.5,-0.1957,0.0001,20.60554]
[1777858292712,37.2,78794.49,5.5,-0.1957,0.0001,20.60554]
[1777858292874,37.2,78799.27,5.5,-0.19527,0.0001,20.57948]
[1777858293090,37.2,78799.27,5.5,-0.19527,0.0001,20.57948]
[1777858293172,37.2,78799.27,5.5,-0.19527,0.0001,20.57948]
[1777858293296,37.2,78799.27,5.5,-0.19527,0.0001,20.57948]
[1777858293582,37.2,78799.27,5.5,-0.19527,0.0001,20.57948]
[1777858293714,37.2,78799.27,5.5,-0.19527,0.0001,20.57948]
[1777858293846,37.2,78833.86,5.5,-0.19185,0.0001,20.36787]
[1777858293999,37.2,78833.86,5.5,-0.19185,0.0001,20.36787]
[1777858294109,37.2,78833.86,5.5,-0.19185,0.0001,20.36787]
[1777858294347,37.2,78833.86,5.5,-0.19185,0.0001,20.36787]
[1777858294948,37.21,78857.34,5.5,-0.1896,0.0001,20.22648]
[1777858295475,37.21,78857.34,5.5,-0.1896,0.0001,20.22648]
[1777858295483,37.21,78857.34,5.5,-0.1896,0.0001,20.22648]
[1777858295774,37.21,78857.34,5.5,-0.1896,0.0001,20.22648]
[1777858296157,37.22,78844.0,5.5,-0.19096,0.0001,20.31209]
[1777858298083,37.22,78836.71,5.5,-0.19168,0.0001,20.35717]
[1777858298692,37.22,78836.71,5.5,-0.19168,0.0001,20.35717]
[1777858298967,37.22,78836.71,5.5,-0.19168,0.0001,20.35717]
[1777858298946,37.22,78846.01,5.5,-0.19077,0.0001,20.30066]
[1777858299464,37.22,78854.38,5.5,-0.18996,0.0001,20.24926]
[1777858301768,37.22,78860.95,5.5,-0.18932,0.0001,20.20919]
[1777858301858,37.22,78860.95,5.5,-0.18932,0.0001,20.20919]
[1777858301975,37.22,78860.95,5.5,-0.18932,0.0001,20.20919]
[1777858302074,37.22,78862.73,5.5,-0.18916,0.0001,20.19898]
[1777858302638,37.22,78867.96,5.5,-0.18865,0.0001,20.16682]
[1777858303570,37.22,78867.96,5.5,-0.18865,0.0001,20.16682]
[1777858303625,37.22,78867.96,5.5,-0.18865,0.0001,20.16682]
[1777858303987,37.22,78867.96,5.5,-0.18865,0.0001,20.16682]
[1777858304446,37.24,78867.39,5.5,-0.18879,0.0001,20.17578]
[1777858304716,37.24,78867.39,5.5,-0.18879,0.0001,20.17578]
[1777858304770,37.24,78867.39,5.5,-0.18879,0.0001,20.17578]
[1777858304890,37.24,78867.39,5.5,-0.18879,0.0001,20.17578]
[1777858304904,37.24,78909.64,5.5,-0.18473,0.0001,19.91663]
[1777858305392,37.24,78909.64,5.5,-0.18473,0.0001,19.91663]
[1777858306331,37.24,78914.71,5.5,-0.18424,0.0001,19.88531]
[1777858308591,37.24,78916.29,5.5,-0.1841,0.0001,19.87636]
[1777858308933,37.26,78914.14,5.5,-0.1844,0.0001,19.89612]
[1777858309360,37.26,78914.14,5.5,-0.1844,0.0001,19.89612]
[1777858309990,37.26,78914.14,5.5,-0.1844,0.0001,19.89612]
[1777858309999,37.27,78917.5,5.5,-0.18417,0.0001,19.88153]
[1777858310435,37.27,78917.5,5.5,-0.18417,0.0001,19.88153]
[1777858310481,37.27,78917.5,5.5,-0.18417,0.0001,19.88153]
[1777858310898,37.27,78921.85,5.5,-0.18376,0.0001,19.85517]
[1777858311395,37.27,78921.85,5.5,-0.18376,0.0001,19.85517]
[1777858311403,37.27,78921.85,5.5,-0.18376,0.0001,19.85517]
[1777858312509,37.27,78930.84,5.5,-0.18291,0.0001,19.79964]
[1777858312865,37.27,78930.84,5.5,-0.18291,0.0001,19.79964]
[1777858313102,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313181,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313189,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313257,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313298,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313483,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313619,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313668,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313724,37.28,78933.63,5.5,-0.18266,0.0001,19.78356]
[1777858313951,37.3,78925.25,5.5,-0.18358,0.0001,19.84372]
[1777858314393,37.3,78925.25,5.5,-0.18358,0.0001,19.84372]
[1777858314638,37.3,78925.25,5.5,-0.18358,0.0001,19.84372]
[1777858314805,37.3,78925.25,5.5,-0.18358,0.0001,19.84372]
[1777858314891,37.31,78896.22,5.5,-0.18645,0.0001,20.02847]
[1777858315518,37.31,78896.22,5.5,-0.18645,0.0001,20.02847]
[1777858315883,37.31,78901.54,5.5,-0.18594,0.0001,19.99574]
[1777858316580,37.31,78901.54,5.5,-0.18594,0.0001,19.99574]
[1777858316601,37.31,78924.93,5.5,-0.1837,0.0001,19.85192]
[1777858317441,37.31,78924.93,5.5,-0.1837,0.0001,19.85192]
[1777858321954,37.32,78927.15,5.5,-0.18352,0.0001,19.8402]
[1777858321982,37.32,78927.15,5.5,-0.18352,0.0001,19.8402]
[1777858322953,37.32,78928.71,5.5,-0.18338,0.0001,19.83108]
[1777858323625,37.32,78932.35,5.5,-0.18304,0.0001,19.80912]
[1777858323868,37.32,78932.35,5.5,-0.18304,0.0001,19.80912]
[1777858325110,37.32,78937.97,5.5,-0.18252,9e-05,19.77548]
[1777858325352,37.32,78937.97,5.5,-0.18252,9e-05,19.77548]
[1777858325435,37.32,78937.97,5.5,-0.18252,9e-05,19.77548]
[1777858330577,37.33,78929.11,5.5,-0.18341,0.0001,19.83284]
[1777858331971,37.33,78926.83,5.5,-0.18363,0.0001,19.84739]
[1777858334225,37.33,78919.7,5.5,-0.18433,0.0001,19.89278]
[1777858334270,37.33,78919.7,5.5,-0.18433,0.0001,19.89278]
[1777858334555,37.33,78919.7,5.5,-0.18433,0.0001,19.89278]
[1777858334610,37.33,78919.7,5.5,-0.18433,0.0001,19.89278]
[1777858334801,37.33,78919.7,5.5,-0.18433,0.0001,19.89278]
[1777858334861,37.33,78912.12,5.5,-0.18506,0.0001,19.93987]
[1777858339306,37.35,78903.46,5.5,-0.18602,0.0001,20.00148]
[1777858339377,37.35,78903.46,5.5,-0.18602,0.0001,20.00148]
[1777858339486,37.35,78903.46,5.5,-0.18602,0.0001,20.00148]
[1777858339522,37.35,78903.46,5.5,-0.18602,0.0001,20.00148]
[1777858339543,37.35,78903.46,5.5,-0.18602,0.0001,20.00148]
[1777858339619,37.35,78903.46,5.5,-0.18602,0.0001,20.00148]
[1777858339875,37.36,78903.57,5.5,-0.18602,0.0001,20.00138]
[1777858340409,37.36,78920.17,5.5,-0.18443,0.0001,19.89953]
[1777858341452,37.36,78920.17,5.5,-0.18443,0.0001,19.89953]
[1777858342333,37.36,78921.03,5.5,-0.18435,0.0001,19.89463]
[1777858342730,37.36,78921.03,5.5,-0.18435,0.0001,19.89463]
[1777858344029,37.36,78922.34,5.5,-0.18424,0.0001,19.88697]
[1777858343430,37.36,78934.59,5.5,-0.18308,0.0001,19.81192]
[1777858344106,37.36,78934.59,5.5,-0.18308,0.0001,19.81192]
[1777858344638,37.36,78934.59,5.5,-0.18308,0.0001,19.81192]
[1777858345330,37.36,78935.22,5.5,-0.18302,9e-05,19.80855]
[1777858345593,37.36,78935.22,5.5,-0.18302,9e-05,19.80855]
[1777858346358,37.36,78936.24,5.5,-0.18293,9e-05,19.80278]
[1777858346820,37.36,78936.24,5.5,-0.18293,9e-05,19.80278]
[1777858347371,37.37,78941.46,5.5,-0.18245,9e-05,19.7717]
[1777858347835,37.37,78941.46,5.5,-0.18245,9e-05,19.7717]
[1777858347922,37.37,78941.46,5.5,-0.18245,9e-05,19.7717]
[1777858348176,37.37,78941.96,5.5,-0.18242,9e-05,19.7692]
[1777858349278,37.37,78943.27,5.5,-0.18229,9e-05,19.76112]
[1777858351890,37.37,78944.17,5.5,-0.18222,9e-05,19.75675]
[1777858351966,37.37,78944.17,5.5,-0.18222,9e-05,19.75675]
[1777858352167,37.37,78945.05,5.5,-0.18213,9e-05,19.74877]
[1777858352275,37.37,78945.05,5.5,-0.18213,9e-05,19.74877]
[1777858352496,37.37,78945.05,5.5,-0.18213,9e-05,19.74877]
[1777858352610,37.37,78945.05,5.5,-0.18213,9e-05,19.74877]
[1777858352775,37.37,78945.05,5.5,-0.18213,9e-05,19.74877]
[1777858353008,37.37,78945.05,5.5,-0.18213,9e-05,19.74877]
[1777858352841,37.37,78966.44,5.5,-0.18012,9e-05,19.61673]
[1777858353628,37.37,78966.44,5.5,-0.18012,9e-05,19.61673]
[1777858353731,37.37,78977.37,5.5,-0.1791,9e-05,19.54979]
[1777858355564,37.38,78983.7,5.5,-0.17857,9e-05,19.51495]
[1777858356646,37.39,78988.33,5.5,-0.17821,9e-05,19.49104]
[1777858356729,37.39,78988.33,5.5,-0.17821,9e-05,19.49104]
[1777858356753,37.39,78988.33,5.5,-0.17821,9e-05,19.49104]
[1777858356980,37.39,78988.33,5.5,-0.17821,9e-05,19.49104]
[1777858356989,37.39,78988.33,5.5,-0.17821,9e-05,19.49104]
[1777858357173,37.41,78991.46,5.5,-0.178,9e-05,19.4777]
[1777858357863,37.41,78991.46,5.5,-0.178,9e-05,19.4777]
[1777858357939,37.41,78991.46,5.5,-0.178,9e-05,19.4777]
[1777858358048,37.41,78991.46,5.5,-0.178,9e-05,19.4777]
[1777858357996,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358519,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358527,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358531,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358606,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358635,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358730,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358812,37.44,79003.44,5.5,-0.17708,9e-05,19.41665]
[1777858358841,37.44,79008.34,5.5,-0.17662,9e-05,19.38636]
[1777858359512,37.44,79008.34,5.5,-0.17662,9e-05,19.38636]
[1777858359616,37.44,79008.34,5.5,-0.17662,9e-05,19.38636]
[1777858359841,37.45,79007.33,5.5,-0.17679,9e-05,19.39811]
[1777858360655,37.45,79007.33,5.5,-0.17679,9e-05,19.39811]
[1777858360713,37.45,79007.33,5.5,-0.17679,9e-05,19.39811]
[1777858360782,37.45,79007.33,5.5,-0.17679,9e-05,19.39811]
[1777858362307,37.48,79012.64,5.5,-0.17647,9e-05,19.37688]
[1777858362593,37.48,79012.64,5.5,-0.17647,9e-05,19.37688]
[1777858362764,37.48,79012.64,5.5,-0.17647,9e-05,19.37688]
[1777858362853,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858363115,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858363311,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858363319,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858363388,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858363434,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858364004,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858364007,37.5,79019.86,5.5,-0.17591,9e-05,19.33959]
[1777858363591,37.5,79041.13,5.5,-0.17396,9e-05,19.20855]
[1777858364235,37.5,79041.13,5.5,-0.17396,9e-05,19.20855]
[1777858364446,37.5,79041.13,5.5,-0.17396,9e-05,19.20855]
[1777858364600,37.51,79027.01,5.5,-0.17534,9e-05,19.30188]
[1777858365590,37.51,79027.01,5.5,-0.17534,9e-05,19.30188]
[1777858367095,37.54,79010.35,5.5,-0.17704,9e-05,19.4159]
[1777858367687,37.54,79010.35,5.5,-0.17704,9e-05,19.4159]
[1777858367703,37.54,79010.35,5.5,-0.17704,9e-05,19.4159]
[1777858367875,37.54,79010.35,5.5,-0.17704,9e-05,19.4159]
[1777858368018,37.54,79010.35,5.5,-0.17704,9e-05,19.4159]
[1777858367979,37.54,79027.95,5.5,-0.17542,9e-05,19.3078]
[1777858368257,37.54,79027.95,5.5,-0.17542,9e-05,19.3078]
[1777858368369,37.54,79027.95,5.5,-0.17542,9e-05,19.3078]
[1777858368990,37.54,79027.95,5.5,-0.17542,9e-05,19.3078]
[1777858368766,37.54,79064.2,5.5,-0.17212,9e-05,19.0843]
[1777858369102,37.54,79064.2,5.5,-0.17212,9e-05,19.0843]
[1777858369942,37.54,79064.2,5.5,-0.17212,9e-05,19.0843]
[1777858370058,37.54,79064.2,5.5,-0.17212,9e-05,19.0843]
[1777858369990,37.57,79078.61,5.5,-0.17099,9e-05,19.00805]
[1777858370085,37.57,79078.61,5.5,-0.17099,9e-05,19.00805]
[1777858370104,37.57,79078.61,5.5,-0.17099,9e-05,19.00805]
[1777858371065,37.57,79078.61,5.5,-0.17099,9e-05,19.00805]
[1777858371035,37.57,79090.73,5.5,-0.1699,9e-05,18.93308]
[1777858372146,37.58,79097.67,5.5,-0.16935,9e-05,18.89527]
[1777858372844,37.58,79097.67,5.5,-0.16935,9e-05,18.89527]
[1777858372873,37.58,79097.67,5.5,-0.16935,9e-05,18.89527]
[1777858372887,37.58,79097.67,5.5,-0.16935,9e-05,18.89527]
[1777858373756,37.58,79099.08,5.5,-0.16923,9e-05,18.88712]
[1777858374187,37.6,79090.33,5.5,-0.17011,9e-05,18.9479]
[1777858374519,37.6,79090.33,5.5,-0.17011,9e-05,18.9479]
[1777858374531,37.6,79090.33,5.5,-0.17011,9e-05,18.9479]
[1777858374556,37.6,79090.33,5.5,-0.17011,9e-05,18.9479]
[1777858374689,37.6,79090.33,5.5,-0.17011,9e-05,18.9479]
[1777858374883,37.6,79090.33,5.5,-0.17011,9e-05,18.9479]
[1777858374994,37.6,79090.33,5.5,-0.17011,9e-05,18.9479]
[1777858374977,37.61,79112.77,5.5,-0.16818,9e-05,18.81498]
[1777858375519,37.61,79112.77,5.5,-0.16818,9e-05,18.81498]
[1777858375897,37.61,79112.77,5.5,-0.16818,9e-05,18.81498]
[1777858375957,37.61,79128.07,5.5,-0.16683,9e-05,18.72088]
[1777858376211,37.61,79128.07,5.5,-0.16683,9e-05,18.72088]
[1777858376708,37.61,79128.07,5.5,-0.16683,9e-05,18.72088]
[1777858378066,37.62,79126.73,5.5,-0.16702,9e-05,18.73439]
[1777858380123,37.67,79124.92,5.5,-0.16744,9e-05,18.76441]
[1777858380354,37.67,79124.92,5.5,-0.16744,9e-05,18.76441]
[1777858380458,37.67,79124.92,5.5,-0.16744,9e-05,18.76441]
[1777858380738,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858381197,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858381598,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858381613,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858381673,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858381713,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858381885,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858382036,37.67,79118.59,5.5,-0.16801,9e-05,18.80411]
[1777858382082,37.68,79099.89,5.5,-0.16979,9e-05,18.92696]
[1777858382386,37.68,79099.89,5.5,-0.16979,9e-05,18.92696]
[1777858382605,37.68,79099.89,5.5,-0.16979,9e-05,18.92696]
[1777858383051,37.68,79099.89,5.5,-0.16979,9e-05,18.92696]
[1777858383073,37.68,79099.89,5.5,-0.16979,9e-05,18.92696]
[1777858383077,37.7,79088.99,5.5,-0.17088,9e-05,19.00221]
[1777858383219,37.7,79088.99,5.5,-0.17088,9e-05,19.00221]
[1777858383856,37.7,79088.99,5.5,-0.17088,9e-05,19.00221]
[1777858383869,37.7,79088.99,5.5,-0.17088,9e-05,19.00221]
[1777858384037,37.7,79088.99,5.5,-0.17088,9e-05,19.00221]
[1777858383901,37.7,79101.25,5.5,-0.16978,9e-05,18.92665]
[1777858384230,37.7,79101.25,5.5,-0.16978,9e-05,18.92665]
[1777858385086,37.7,79101.25,5.5,-0.16978,9e-05,18.92665]
[1777858384768,37.71,79121.1,5.5,-0.16808,9e-05,18.80987]
[1777858385174,37.71,79121.1,5.5,-0.16808,9e-05,18.80987]
[1777858385683,37.71,79121.1,5.5,-0.16808,9e-05,18.80987]
[1777858385823,37.71,79121.1,5.5,-0.16808,9e-05,18.80987]
[1777858385875,37.71,79121.1,5.5,-0.16808,9e-05,18.80987]
[1777858385883,37.71,79121.1,5.5,-0.16808,9e-05,18.80987]
[1777858386068,37.73,79111.2,5.5,-0.16905,9e-05,18.87667]
[1777858386453,37.73,79111.2,5.5,-0.16905,9e-05,18.87667]
[1777858386791,37.73,79111.2,5.5,-0.16905,9e-05,18.87667]
[1777858386803,37.74,79099.57,5.5,-0.17017,9e-05,18.95449]
[1777858387128,37.74,79099.57,5.5,-0.17017,9e-05,18.95449]
[1777858387207,37.74,79099.57,5.5,-0.17017,9e-05,18.95449]
[1777858388011,37.74,79099.57,5.5,-0.17017,9e-05,18.95449]
[1777858388085,37.74,79099.57,5.5,-0.17017,9e-05,18.95449]
[1777858388072,37.76,79094.98,5.5,-0.17071,9e-05,18.99155]
[1777858388754,37.76,79094.98,5.5,-0.17071,9e-05,18.99155]
[1777858389042,37.76,79094.98,5.5,-0.17071,9e-05,18.99155]
[1777858388799,37.76,79091.61,5.5,-0.17101,9e-05,19.01228]
[1777858389806,37.78,79098.48,5.5,-0.1705,9e-05,18.97785]
[1777858390605,37.78,79098.48,5.5,-0.1705,9e-05,18.97785]
[1777858391487,37.78,79098.25,5.5,-0.17053,9e-05,18.97983]
[1777858392289,37.78,79099.94,5.5,-0.17039,9e-05,18.97005]
[1777858392390,37.78,79099.94,5.5,-0.17039,9e-05,18.97005]
[1777858392784,37.78,79099.94,5.5,-0.17039,9e-05,18.97005]
[1777858392805,37.78,79099.94,5.5,-0.17039,9e-05,18.97005]
[1777858393004,37.78,79099.94,5.5,-0.17039,9e-05,18.97005]
[1777858393105,37.8,79099.66,5.5,-0.17053,9e-05,18.97977]
[1777858393878,37.8,79099.66,5.5,-0.17053,9e-05,18.97977]
[1777858394000,37.8,79099.66,5.5,-0.17053,9e-05,18.97977]
[1777858394078,37.8,79081.89,5.5,-0.17212,9e-05,19.08895]
[1777858394676,37.8,79081.89,5.5,-0.17212,9e-05,19.08895]
[1777858396038,37.83,79073.05,5.5,-0.17311,9e-05,19.15682]
[1777858396056,37.83,79073.05,5.5,-0.17311,9e-05,19.15682]
[1777858396889,37.84,79059.43,5.5,-0.17443,9e-05,19.24575]
[1777858398083,37.84,79059.43,5.5,-0.17443,9e-05,19.24575]
[1777858398153,37.86,79053.18,5.5,-0.17507,9e-05,19.28943]
[1777858398192,37.86,79053.18,5.5,-0.17507,9e-05,19.28943]
[1777858398194,37.86,79053.18,5.5,-0.17507,9e-05,19.28943]
[1777858398607,37.86,79053.18,5.5,-0.17507,9e-05,19.28943]
[1777858398636,37.86,79053.18,5.5,-0.17507,9e-05,19.28943]
[1777858398861,37.86,79053.18,5.5,-0.17507,9e-05,19.28943]
[1777858398895,37.86,79053.18,5.5,-0.17507,9e-05,19.28943]
[1777858398918,37.87,79029.77,5.5,-0.17727,9e-05,19.43662]
[1777858400007,37.88,79011.13,5.5,-0.17908,9e-05,19.55665]
[1777858402265,37.88,79019.24,5.5,-0.17834,9e-05,19.508]
[1777858403020,37.88,79019.24,5.5,-0.17834,9e-05,19.508]
[1777858404199,37.89,79018.86,5.5,-0.17839,9e-05,19.5111]
[1777858407506,37.89,79011.39,5.5,-0.17909,9e-05,19.55786]
[1777858407689,37.89,79011.39,5.5,-0.17909,9e-05,19.55786]
[1777858408562,37.89,79005.27,5.5,-0.17967,9e-05,19.59553]
[1777858409326,37.89,79010.94,5.5,-0.17915,9e-05,19.5613]
[1777858409958,37.89,79005.18,5.5,-0.17968,9e-05,19.59668]
[1777858411062,37.89,79005.18,5.5,-0.17968,9e-05,19.59668]
[1777858412081,37.89,79002.71,5.5,-0.1799,9e-05,19.60861]
[1777858412386,37.89,78992.94,5.5,-0.1808,9e-05,19.6681]
[1777858413172,37.89,78994.33,5.5,-0.18068,9e-05,19.66006]
[1777858413965,37.89,78994.33,5.5,-0.18068,9e-05,19.66006]
[1777858415519,37.9,78990.09,5.5,-0.18109,9e-05,19.68688]
[1777858417797,37.9,78988.38,5.5,-0.18125,9e-05,19.69759]
[1777858420028,37.9,79005.1,5.5,-0.17975,9e-05,19.59933]
[1777858425063,37.91,78996.82,5.5,-0.18055,9e-05,19.65204]
[1777858427709,37.91,78993.11,5.5,-0.18091,9e-05,19.67531]
[1777858430112,37.92,78986.25,5.5,-0.18159,9e-05,19.71998]
[1777858430482,37.92,78986.14,5.5,-0.18164,9e-05,19.7231]
[1777858431970,37.93,78977.59,5.5,-0.18244,9e-05,19.77527]
[1777858432114,37.93,78967.2,5.5,-0.18341,9e-05,19.8385]
[1777858432381,37.93,78967.2,5.5,-0.18341,9e-05,19.8385]
[1777858432444,37.93,78967.2,5.5,-0.18341,9e-05,19.8385]
[1777858432729,37.93,78967.2,5.5,-0.18341,9e-05,19.8385]
[1777858433121,37.93,78948.22,5.5,-0.1852,9e-05,19.95394]
[1777858433465,37.93,78948.22,5.5,-0.1852,9e-05,19.95394]
[1777858433670,37.93,78948.22,5.5,-0.1852,9e-05,19.95394]
[1777858434128,37.93,78945.92,5.5,-0.18542,9e-05,19.96812]
[1777858434235,37.93,78945.92,5.5,-0.18542,9e-05,19.96812]
[1777858435135,37.93,78949.6,5.5,-0.18507,9e-05,19.94592]
[1777858435390,37.93,78949.6,5.5,-0.18507,9e-05,19.94592]
[1777858436142,37.93,78959.59,5.5,-0.18413,9e-05,19.88535]
[1777858438088,37.93,78959.11,5.5,-0.18418,9e-05,19.88829]
[1777858438347,37.93,78959.11,5.5,-0.18418,9e-05,19.88829]
[1777858438427,37.93,78959.11,5.5,-0.18418,9e-05,19.88829]
[1777858438998,37.93,78955.67,5.5,-0.18451,9e-05,19.90947]
[1777858441051,37.93,78948.31,5.5,-0.1852,9e-05,19.95429]
[1777858441124,37.93,78951.72,5.5,-0.18489,9e-05,19.93391]
[1777858441179,37.93,78951.72,5.5,-0.18489,9e-05,19.93391]
[1777858441537,37.93,78953.52,5.5,-0.18472,9e-05,19.92301]
[1777858445022,37.93,78963.83,5.5,-0.18375,9e-05,19.86059]
[1777858445217,37.93,78969.07,5.5,-0.18326,9e-05,19.82881]
[1777858445546,37.93,78969.07,5.5,-0.18326,9e-05,19.82881]
[1777858445899,37.93,78969.07,5.5,-0.18326,9e-05,19.82881]
[1777858446087,37.93,78977.37,5.5,-0.18249,9e-05,19.77857]
[1777858446949,37.93,78993.39,5.5,-0.18099,9e-05,19.68125]
[1777858448414,37.93,78996.98,5.5,-0.18066,9e-05,19.65957]
[1777858448795,37.93,78996.26,5.5,-0.18073,9e-05,19.66412]
[1777858453600,37.93,79002.25,5.5,-0.18019,9e-05,19.62882]
[1777858454474,37.94,78986.41,5.5,-0.18167,9e-05,19.72574]
[1777858457285,37.94,78985.47,5.5,-0.18177,9e-05,19.73202]
[1777858458154,37.94,78985.47,5.5,-0.18177,9e-05,19.73202]
[1777858458924,37.94,78978.03,5.5,-0.18246,9e-05,19.77719]
[1777858461383,37.94,78977.25,5.5,-0.18254,9e-05,19.7824]
[1777858462613,37.94,78977.21,5.5,-0.18255,9e-05,19.78282]
[1777858468818,37.94,78973.59,5.5,-0.1829,9e-05,19.80569]
[1777858469014,37.94,78973.59,5.5,-0.1829,9e-05,19.80569]
[1777858469027,37.94,78973.59,5.5,-0.1829,9e-05,19.80569]
[1777858469033,37.94,78973.59,5.5,-0.1829,9e-05,19.80569]
[1777858469150,37.94,78973.59,5.5,-0.1829,9e-05,19.80569]
[1777858469082,37.94,78973.36,5.5,-0.18293,9e-05,19.80753]
[1777858470089,37.94,78961.82,5.5,-0.18401,9e-05,19.8775]
[1777858472195,37.94,78956.9,5.5,-0.18445,9e-05,19.90397]
[1777858473279,37.94,78952.25,5.5,-0.18489,9e-05,19.9323]
[1777858474304,37.94,78949.99,5.5,-0.18511,9e-05,19.94613]
[1777858474676,37.94,78949.99,5.5,-0.18511,9e-05,19.94613]
[1777858474841,37.94,78949.99,5.5,-0.18511,9e-05,19.94613]
[1777858476486,37.94,78936.12,5.5,-0.18642,9e-05,20.03031]
[1777858477337,37.94,78936.12,5.5,-0.18642,9e-05,20.03031]
[1777858477361,37.94,78936.12,5.5,-0.18642,9e-05,20.03031]
[1777858478538,37.94,78936.0,5.5,-0.18643,9e-05,20.03105]
[1777858479099,37.94,78936.0,5.5,-0.18643,9e-05,20.03105]
[1777858478810,37.94,78934.95,5.5,-0.18653,9e-05,20.03741]
[1777858479507,37.94,78934.94,5.5,-0.18654,9e-05,20.03763]
[1777858481175,37.94,78934.94,5.5,-0.18654,9e-05,20.03763]
[1777858484130,37.94,78929.41,5.5,-0.18706,9e-05,20.07103]
[1777858485403,37.94,78940.26,5.5,-0.18603,9e-05,20.00539]
[1777858485628,37.94,78940.26,5.5,-0.18603,9e-05,20.00539]
[1777858491482,37.95,78949.89,5.5,-0.18513,9e-05,19.94779]
[1777858491606,37.95,78949.89,5.5,-0.18513,9e-05,19.94779]
[1777858492825,37.95,78949.18,5.5,-0.1852,9e-05,19.95221]
[1777858496961,37.95,78948.13,5.5,-0.18531,9e-05,19.95909]
[1777858500739,37.95,78942.31,5.5,-0.18586,9e-05,19.99462]
[1777858502743,37.95,78947.94,5.5,-0.18533,9e-05,19.9607]
[1777858503675,37.95,78947.37,5.5,-0.18539,9e-05,19.96426]
[1777858504828,37.95,78939.49,5.5,-0.18613,9e-05,20.01203]
[1777858506941,37.95,78942.88,5.5,-0.18582,9e-05,19.99164]
[1777858506982,37.95,78942.88,5.5,-0.18582,9e-05,19.99164]
[1777858507313,37.95,78940.45,5.5,-0.18605,9e-05,20.0064]
[1777858507462,37.95,78940.45,5.5,-0.18605,9e-05,20.0064]
[1777858507825,37.95,78940.45,5.5,-0.18605,9e-05,20.0064]
[1777858508226,37.95,78940.45,5.5,-0.18605,9e-05,20.0064]
[1777858508251,37.95,78948.02,5.5,-0.18533,9e-05,19.96066]
[1777858508305,37.95,78948.02,5.5,-0.18533,9e-05,19.96066]
[1777858508719,37.95,78948.02,5.5,-0.18533,9e-05,19.96066]
[1777858508735,37.95,78937.71,5.5,-0.18631,9e-05,20.02313]
[1777858509367,37.95,78937.71,5.5,-0.18631,9e-05,20.02313]
[1777858509378,37.95,78937.71,5.5,-0.18631,9e-05,20.02313]
[1777858509498,37.95,78937.71,5.5,-0.18631,9e-05,20.02313]
[1777858509763,37.95,78937.71,5.5,-0.18631,9e-05,20.02313]
[1777858509992,37.95,78927.75,5.5,-0.18726,9e-05,20.08364]
[1777858514086,37.95,78922.9,5.5,-0.18772,0.0001,20.1132]
[1777858514092,37.95,78922.9,5.5,-0.18772,0.0001,20.1132]
[1777858514102,37.95,78923.3,5.5,-0.18768,0.0001,20.11085]
[1777858515218,37.95,78923.3,5.5,-0.18768,0.0001,20.11085]
[1777858515468,37.95,78927.82,5.5,-0.18726,9e-05,20.08362]
[1777858515539,37.95,78927.82,5.5,-0.18726,9e-05,20.08362]
[1777858515762,37.95,78926.5,5.5,-0.18738,9e-05,20.0917]
[1777858516294,37.95,78926.5,5.5,-0.18738,9e-05,20.0917]
[1777858516624,37.95,78926.5,5.5,-0.18738,9e-05,20.0917]
[1777858516638,37.95,78926.5,5.5,-0.18738,9e-05,20.0917]
[1777858516744,37.95,78926.5,5.5,-0.18738,9e-05,20.0917]
[1777858517011,37.95,78916.03,5.5,-0.18838,0.0001,20.15496]
[1777858517886,37.95,78916.03,5.5,-0.18838,0.0001,20.15496]
[1777858520782,37.95,78911.03,5.5,-0.18886,0.0001,20.1856]
[1777858522837,37.95,78905.89,5.5,-0.18936,0.0001,20.2168]
[1777858523714,37.95,78905.31,5.5,-0.18942,0.0001,20.22037]
[1777858523914,37.95,78905.31,5.5,-0.18942,0.0001,20.22037]
[1777858523934,37.95,78905.31,5.5,-0.18942,0.0001,20.22037]
[1777858524042,37.95,78905.31,5.5,-0.18942,0.0001,20.22037]
[1777858524827,37.95,78888.15,5.5,-0.19106,0.0001,20.32375]
[1777858525748,37.95,78888.15,5.5,-0.19106,0.0001,20.32375]
[1777858525834,37.95,78885.24,5.5,-0.19134,0.0001,20.34118]
[1777858526586,37.95,78885.24,5.5,-0.19134,0.0001,20.34118]
[1777858526841,37.95,78890.08,5.5,-0.19087,0.0001,20.31202]
[1777858529325,37.95,78886.77,5.5,-0.19119,0.0001,20.3318]
[1777858530207,37.95,78886.77,5.5,-0.19119,0.0001,20.3318]
[1777858530276,37.95,78888.88,5.5,-0.19099,0.0001,20.31903]
[1777858530509,37.95,78888.88,5.5,-0.19099,0.0001,20.31903]
[1777858530526,37.95,78888.88,5.5,-0.19099,0.0001,20.31903]
[1777858531535,37.95,78896.45,5.5,-0.19026,0.0001,20.27342]
[1777858531554,37.95,78896.45,5.5,-0.19026,0.0001,20.27342]
[1777858531734,37.95,78896.45,5.5,-0.19026,0.0001,20.27342]
[1777858531773,37.95,78896.45,5.5,-0.19026,0.0001,20.27342]
[1777858532492,37.95,78901.54,5.5,-0.18975,0.0001,20.23902]
[1777858532736,37.95,78901.54,5.5,-0.18975,0.0001,20.23902]
[1777858532886,37.95,78909.1,5.5,-0.18902,0.0001,20.1935]
[1777858534069,37.95,78909.1,5.5,-0.18902,0.0001,20.1935]
[1777858536798,37.95,78912.34,5.5,-0.18871,0.0001,20.17382]
[1777858537477,37.95,78910.44,5.5,-0.18889,0.0001,20.18523]
[1777858541484,37.95,78923.17,5.5,-0.18768,0.0001,20.10834]
[1777858548008,37.95,78925.87,5.5,-0.18743,9e-05,20.09267]
[1777858553044,37.96,78931.56,5.5,-0.1869,9e-05,20.0587]
[1777858554880,37.96,78931.08,5.5,-0.18695,9e-05,20.0617]
[1777858554984,37.96,78931.08,5.5,-0.18695,9e-05,20.0617]
[1777858555070,37.96,78920.52,5.5,-0.18795,0.0001,20.12555]
[1777858555844,37.96,78920.52,5.5,-0.18795,0.0001,20.12555]
[1777858557283,37.96,78913.89,5.5,-0.18858,0.0001,20.16563]
[1777858557474,37.96,78913.54,5.5,-0.18862,0.0001,20.16775]
[1777858557565,37.96,78913.54,5.5,-0.18862,0.0001,20.16775]
[1777858558059,37.96,78913.54,5.5,-0.18862,0.0001,20.16775]
[1777858558081,37.96,78903.04,5.5,-0.18962,0.0001,20.23099]
[1777858559153,37.96,78903.04,5.5,-0.18962,0.0001,20.23099]
[1777858559913,37.96,78902.94,5.5,-0.18963,0.0001,20.23174]
[1777858560448,37.96,78902.17,5.5,-0.1897,0.0001,20.23638]
[1777858560536,37.96,78902.17,5.5,-0.1897,0.0001,20.23638]
[1777858560561,37.96,78902.17,5.5,-0.1897,0.0001,20.23638]
[1777858560591,37.96,78902.17,5.5,-0.1897,0.0001,20.23638]
[1777858560677,37.96,78902.17,5.5,-0.1897,0.0001,20.23638]
[1777858560825,37.96,78902.17,5.5,-0.1897,0.0001,20.23638]
[1777858561103,37.96,78914.24,5.5,-0.18855,0.0001,20.16368]
[1777858562102,37.96,78914.24,5.5,-0.18855,0.0001,20.16368]
[1777858562154,37.96,78914.24,5.5,-0.18855,0.0001,20.16368]
[1777858563440,37.96,78907.44,5.5,-0.1892,0.0001,20.20451]
[1777858563530,37.96,78907.44,5.5,-0.1892,0.0001,20.20451]
[1777858564124,37.96,78911.77,5.5,-0.18878,0.0001,20.17832]
[1777858566084,37.96,78912.42,5.5,-0.18872,0.0001,20.17448]
[1777858566563,37.96,78912.49,5.5,-0.18872,0.0001,20.17417]
[1777858567645,37.96,78912.51,5.5,-0.18872,0.0001,20.17416]
[1777858567916,37.96,78912.51,5.5,-0.18872,0.0001,20.17416]
[1777858568060,37.96,78912.51,5.5,-0.18872,0.0001,20.17416]
[1777858568152,37.96,78919.48,5.5,-0.18806,0.0001,20.13226]
[1777858568311,37.96,78919.48,5.5,-0.18806,0.0001,20.13226]
[1777858569158,37.96,78920.69,5.5,-0.18794,0.0001,20.12486]
[1777858571724,37.96,78920.11,5.5,-0.18799,0.0001,20.12833]
[1777858571736,37.96,78920.11,5.5,-0.18799,0.0001,20.12833]
[1777858571776,37.96,78920.11,5.5,-0.18799,0.0001,20.12833]
[1777858572149,37.96,78920.11,5.5,-0.18799,0.0001,20.12833]
[1777858572180,37.96,78909.0,5.5,-0.18905,0.0001,20.19531]
[1777858574435,37.96,78903.32,5.5,-0.1896,0.0001,20.22987]
[1777858575109,37.96,78903.32,5.5,-0.1896,0.0001,20.22987]
[1777858575161,37.96,78903.32,5.5,-0.1896,0.0001,20.22987]
[1777858577490,37.96,78899.65,5.5,-0.18995,0.0001,20.25209]
[1777858577523,37.96,78899.65,5.5,-0.18995,0.0001,20.25209]
[1777858577527,37.96,78899.65,5.5,-0.18995,0.0001,20.25209]
[1777858577573,37.96,78899.65,5.5,-0.18995,0.0001,20.25209]
[1777858577616,37.96,78899.65,5.5,-0.18995,0.0001,20.25209]
[1777858578224,37.96,78908.25,5.5,-0.18913,0.0001,20.20017]
[1777858578601,37.96,78908.25,5.5,-0.18913,0.0001,20.20017]
[1777858579090,37.96,78908.25,5.5,-0.18913,0.0001,20.20017]
[1777858579128,37.96,78908.25,5.5,-0.18913,0.0001,20.20017]
[1777858580727,37.96,78911.81,5.5,-0.18879,0.0001,20.17856]
[1777858580786,37.96,78911.81,5.5,-0.18879,0.0001,20.17856]
[1777858581245,37.96,78907.59,5.5,-0.18919,0.0001,20.2041]
[1777858581406,37.96,78907.59,5.5,-0.18919,0.0001,20.2041]
[1777858581478,37.96,78907.59,5.5,-0.18919,0.0001,20.2041]
[1777858581819,37.96,78907.59,5.5,-0.18919,0.0001,20.2041]
[1777858582371,37.96,78906.11,5.5,-0.18933,0.0001,20.2131]
[1777858585066,37.96,78900.3,5.5,-0.18989,0.0001,20.2482]
[1777858585977,37.96,78896.57,5.5,-0.19025,0.0001,20.27068]
[1777858588031,37.96,78904.8,5.5,-0.18946,0.0001,20.22116]
[1777858588689,37.96,78903.83,5.5,-0.18956,0.0001,20.22706]
[1777858592596,37.96,78901.04,5.5,-0.1898,0.0001,20.24029]
[1777858592601,37.96,78901.04,5.5,-0.1898,0.0001,20.24029]
[1777858598579,37.96,78895.88,5.5,-0.1903,0.0001,20.27151]
[1777858599026,37.96,78895.88,5.5,-0.1903,0.0001,20.27151]
[1777858600987,37.96,78888.57,5.5,-0.191,0.0001,20.31546]
[1777858601042,37.96,78875.34,5.5,-0.19227,0.0001,20.39488]
[1777858601357,37.96,78875.34,5.5,-0.19227,0.0001,20.39488]
[1777858601647,37.96,78875.34,5.5,-0.19227,0.0001,20.39488]
[1777858602308,37.96,78866.03,5.5,-0.19317,0.0001,20.4505]
[1777858603064,37.96,78866.03,5.5,-0.19317,0.0001,20.4505]
[1777858603068,37.96,78866.03,5.5,-0.19317,0.0001,20.4505]
[1777858603100,37.96,78866.03,5.5,-0.19317,0.0001,20.4505]
[1777858603161,37.96,78866.03,5.5,-0.19317,0.0001,20.4505]
[1777858603304,37.96,78862.63,5.5,-0.1935,0.0001,20.47092]
[1777858603374,37.96,78862.63,5.5,-0.1935,0.0001,20.47092]
[1777858603387,37.96,78862.63,5.5,-0.1935,0.0001,20.47092]
[1777858603874,37.96,78862.63,5.5,-0.1935,0.0001,20.47092]
[1777858605389,37.96,78847.93,5.5,-0.19493,0.0001,20.55896]
[1777858607098,37.96,78846.36,5.5,-0.19508,0.0001,20.56828]
[1777858607200,37.96,78836.0,5.5,-0.19609,0.0001,20.63013]
[1777858608392,37.96,78833.76,5.5,-0.1963,0.0001,20.64317]
[1777858609104,37.96,78833.76,5.5,-0.1963,0.0001,20.64317]
[1777858614845,37.96,78837.01,5.5,-0.19597,0.0001,20.62304]
[1777858619581,37.95,78833.74,5.5,-0.19628,0.0001,20.64192]
[1777858620747,37.95,78837.39,5.5,-0.19592,0.0001,20.61995]
[1777858620866,37.95,78837.39,5.5,-0.19592,0.0001,20.61995]
[1777858621172,37.95,78837.39,5.5,-0.19592,0.0001,20.61995]
[1777858622910,37.95,78830.06,5.5,-0.19663,0.0001,20.66332]
[1777858622949,37.95,78830.06,5.5,-0.19663,0.0001,20.66332]
[1777858623024,37.95,78830.06,5.5,-0.19663,0.0001,20.66332]
[1777858623252,37.95,78817.41,5.5,-0.19787,0.0001,20.73879]
[1777858623394,37.95,78817.41,5.5,-0.19787,0.0001,20.73879]
[1777858623637,37.95,78817.41,5.5,-0.19787,0.0001,20.73879]
[1777858623699,37.95,78817.41,5.5,-0.19787,0.0001,20.73879]
[1777858623998,37.95,78817.41,5.5,-0.19787,0.0001,20.73879]
[1777858624162,37.95,78817.41,5.5,-0.19787,0.0001,20.73879]
[1777858624207,37.95,78817.41,5.5,-0.19787,0.0001,20.73879]
[1777858624257,37.95,78800.71,5.5,-0.19952,0.0001,20.83824]
[1777858626084,37.95,78800.25,5.5,-0.19956,0.0001,20.84086]
[1777858626289,37.95,78800.25,5.5,-0.19956,0.0001,20.84086]
[1777858626294,37.95,78800.25,5.5,-0.19956,0.0001,20.84086]
[1777858626887,37.95,78797.02,5.5,-0.19988,0.0001,20.8598]
[1777858627097,37.95,78797.02,5.5,-0.19988,0.0001,20.8598]
[1777858628237,37.95,78799.23,5.5,-0.19966,0.0001,20.84666]
[1777858630090,37.95,78786.92,5.5,-0.20087,0.0001,20.9195]
[1777858630191,37.95,78783.68,5.5,-0.20119,0.0001,20.93851]
[1777858631859,37.95,78782.71,5.5,-0.20129,0.0001,20.94416]
[1777858632024,37.95,78777.37,5.5,-0.20182,0.0001,20.97572]
[1777858635564,37.95,78779.17,5.5,-0.20162,0.0001,20.96418]
[1777858641292,37.94,78783.05,5.5,-0.20122,0.0001,20.93981]
[1777858641350,37.94,78783.05,5.5,-0.20122,0.0001,20.93981]
[1777858641373,37.94,78783.05,5.5,-0.20122,0.0001,20.93981]
[1777858641386,37.94,78783.05,5.5,-0.20122,0.0001,20.93981]
[1777858641544,37.94,78782.26,5.5,-0.20129,0.0001,20.94404]
[1777858642993,37.94,78785.91,5.5,-0.20093,0.0001,20.92238]
[1777858643877,37.94,78785.84,5.5,-0.20093,0.0001,20.92259]
[1777858643939,37.94,78785.84,5.5,-0.20093,0.0001,20.92259]
[1777858645026,37.94,78782.92,5.5,-0.20122,0.0001,20.93972]
[1777858645120,37.94,78782.92,5.5,-0.20122,0.0001,20.93972]
[1777858645347,37.94,78793.0,5.5,-0.20021,0.0001,20.87934]
[1777858646496,37.94,78802.52,5.5,-0.19927,0.0001,20.82272]
[1777858647371,37.94,78809.61,5.5,-0.19856,0.0001,20.77996]
[1777858648501,37.94,78813.02,5.5,-0.19822,0.0001,20.75964]
[1777858649493,37.94,78813.08,5.5,-0.19821,0.0001,20.75899]
[1777858650366,37.94,78807.67,5.5,-0.19874,0.0001,20.79071]
[1777858653843,37.93,78798.67,5.5,-0.19959,0.0001,20.83997]
[1777858656989,37.93,78797.76,5.5,-0.19967,0.0001,20.84459]
[1777858657883,37.93,78797.59,5.5,-0.19968,0.0001,20.84535]
[1777858657935,37.93,78797.48,5.5,-0.19969,0.0001,20.84575]
[1777858659031,37.93,78797.48,5.5,-0.19969,0.0001,20.84575]
[1777858660030,37.93,78795.31,5.5,-0.1999,0.0001,20.85855]
[1777858660033,37.93,78795.31,5.5,-0.1999,0.0001,20.85855]
[1777858660123,37.93,78797.14,5.5,-0.19972,0.0001,20.84754]
[1777858660769,37.93,78797.14,5.5,-0.19972,0.0001,20.84754]
[1777858660828,37.93,78797.14,5.5,-0.19972,0.0001,20.84754]
[1777858660955,37.93,78797.14,5.5,-0.19972,0.0001,20.84754]
[1777858660963,37.93,78797.14,5.5,-0.19972,0.0001,20.84754]
[1777858661034,37.93,78797.14,5.5,-0.19972,0.0001,20.84754]
[1777858661224,37.93,78797.14,5.5,-0.19972,0.0001,20.84754]
[1777858661302,37.93,78802.42,5.5,-0.19919,0.0001,20.81586]
[1777858662284,37.93,78802.42,5.5,-0.19919,0.0001,20.81586]
[1777858663469,37.93,78792.03,5.5,-0.20022,0.0001,20.87747]
[1777858665132,37.93,78793.62,5.5,-0.20006,0.0001,20.86786]
[1777858665135,37.93,78793.62,5.5,-0.20006,0.0001,20.86786]
[1777858665320,37.93,78793.62,5.5,-0.20006,0.0001,20.86786]
[1777858665446,37.93,78794.64,5.5,-0.19995,0.0001,20.86165]
[1777858665866,37.93,78802.9,5.5,-0.19913,0.0001,20.81236]
[1777858670901,37.92,78805.15,5.5,-0.1989,0.0001,20.79791]
[1777858676008,37.92,78815.01,5.5,-0.19791,0.0001,20.73841]
[1777858681978,37.92,78822.13,5.5,-0.1972,0.0001,20.69526]
[1777858685317,37.92,78825.98,5.5,-0.19682,0.0001,20.67215]
[1777858685326,37.92,78825.98,5.5,-0.19682,0.0001,20.67215]
[1777858685383,37.92,78827.33,5.5,-0.19669,0.0001,20.66401]
[1777858690731,37.92,78819.91,5.5,-0.19741,0.0001,20.70772]
[1777858691866,37.92,78817.68,5.5,-0.19762,0.0001,20.72058]
[1777858692271,37.92,78815.13,5.5,-0.19787,0.0001,20.7358]
[1777858698370,37.91,78819.41,5.5,-0.19743,0.0001,20.70912]
[1777858701706,37.91,78820.88,5.5,-0.19728,0.0001,20.69981]
[1777858702118,37.91,78821.18,5.5,-0.19724,0.0001,20.69767]
[1777858707153,37.91,78823.95,5.5,-0.19696,0.0001,20.6802]
[1777858710674,37.91,78825.27,5.5,-0.19682,0.0001,20.6718]
[1777858710838,37.91,78825.27,5.5,-0.19682,0.0001,20.6718]
[1777858710895,37.91,78825.27,5.5,-0.19682,0.0001,20.6718]
[1777858711181,37.91,78835.26,5.5,-0.19581,0.0001,20.60815]
[1777858711468,37.91,78835.26,5.5,-0.19581,0.0001,20.60815]
[1777858712309,37.91,78835.26,5.5,-0.19581,0.0001,20.60815]
[1777858712325,37.91,78835.26,5.5,-0.19581,0.0001,20.60815]
[1777858712357,37.91,78835.26,5.5,-0.19581,0.0001,20.60815]
[1777858712506,37.91,78832.79,5.5,-0.19605,0.0001,20.62277]
[1777858713100,37.91,78832.79,5.5,-0.19605,0.0001,20.62277]
[1777858714248,37.91,78828.72,5.5,-0.19645,0.0001,20.64703]
[1777858714298,37.91,78828.72,5.5,-0.19645,0.0001,20.64703]
[1777858714356,37.91,78828.72,5.5,-0.19645,0.0001,20.64703]
[1777858714424,37.91,78828.72,5.5,-0.19645,0.0001,20.64703]
[1777858714493,37.91,78825.81,5.5,-0.19673,0.0001,20.66421]
[1777858714884,37.91,78825.81,5.5,-0.19673,0.0001,20.66421]
[1777858715105,37.91,78825.81,5.5,-0.19673,0.0001,20.66421]
[1777858715387,37.91,78851.56,5.5,-0.19422,0.0001,20.51002]
[1777858715543,37.91,78851.56,5.5,-0.19422,0.0001,20.51002]
[1777858716456,37.91,78868.15,5.5,-0.1926,0.0001,20.40973]
[1777858716884,37.91,78868.15,5.5,-0.1926,0.0001,20.40973]
[1777858717096,37.91,78868.15,5.5,-0.1926,0.0001,20.40973]
[1777858717133,37.91,78868.15,5.5,-0.1926,0.0001,20.40973]
[1777858717651,37.91,78867.46,5.5,-0.19266,0.0001,20.41388]
[1777858721702,37.9,78861.84,5.5,-0.1932,0.0001,20.44708]
[1777858727293,37.9,78866.37,5.5,-0.19274,0.0001,20.41882]
[1777858728635,37.9,78865.38,5.5,-0.19284,0.0001,20.4246]
[1777858729338,37.9,78865.38,5.5,-0.19284,0.0001,20.4246]
[1777858729344,37.9,78862.1,5.5,-0.19315,0.0001,20.44415]
[1777858735349,37.9,78862.87,5.5,-0.19307,0.0001,20.43897]
[1777858740321,37.9,78861.36,5.5,-0.19321,0.0001,20.44766]
[1777858740472,37.9,78861.36,5.5,-0.19321,0.0001,20.44766]
[1777858741391,37.9,78850.42,5.5,-0.19427,0.0001,20.51328]
[1777858742335,37.9,78850.42,5.5,-0.19427,0.0001,20.51328]
[1777858742560,37.9,78846.29,5.5,-0.19467,0.0001,20.53802]
[1777858742946,37.9,78846.29,5.5,-0.19467,0.0001,20.53802]
[1777858746754,37.9,78844.8,5.5,-0.19482,0.0001,20.54674]
[1777858746924,37.9,78844.8,5.5,-0.19482,0.0001,20.54674]
[1777858747716,37.9,78842.07,5.5,-0.19508,0.0001,20.56304]
[1777858747762,37.9,78842.07,5.5,-0.19508,0.0001,20.56304]
[1777858747860,37.9,78842.07,5.5,-0.19508,0.0001,20.56304]
[1777858747980,37.9,78842.07,5.5,-0.19508,0.0001,20.56304]
[1777858752216,37.9,78839.22,5.5,-0.19536,0.0001,20.57997]
[1777858754221,37.9,78839.27,5.5,-0.19535,0.0001,20.57951]
[1777858757144,37.9,78845.27,5.5,-0.19476,0.0001,20.5434]
[1777858760174,37.9,78845.24,5.5,-0.19477,0.0001,20.54357]
[1777858760425,37.9,78845.24,5.5,-0.19477,0.0001,20.54357]
[1777858760443,37.9,78845.24,5.5,-0.19477,0.0001,20.54357]
[1777858765560,37.9,78848.82,5.5,-0.19441,0.0001,20.52199]
[1777858771299,37.9,78849.48,5.5,-0.19435,0.0001,20.51794]
[1777858773790,37.9,78848.86,5.5,-0.19438,0.0001,20.51789]
[1777858773859,37.9,78848.86,5.5,-0.19438,0.0001,20.51789]
[1777858773877,37.9,78848.86,5.5,-0.19438,0.0001,20.51789]
[1777858773881,37.9,78848.86,5.5,-0.19438,0.0001,20.51789]
[1777858774358,37.9,78849.33,5.5,-0.19434,0.0001,20.51506]
[1777858774992,37.9,78849.33,5.5,-0.19434,0.0001,20.51506]
[1777858775073,37.89,78861.16,5.5,-0.19319,0.0001,20.44378]
[1777858777768,37.89,78866.99,5.5,-0.19259,0.0001,20.40688]
[1777858777997,37.89,78866.99,5.5,-0.19259,0.0001,20.40688]
[1777858778003,37.89,78868.02,5.5,-0.19249,0.0001,20.40056]
[1777858779402,37.89,78868.02,5.5,-0.19249,0.0001,20.40056]
[1777858783574,37.89,78864.15,5.5,-0.19287,0.0001,20.42402]
[1777858783752,37.89,78864.15,5.5,-0.19287,0.0001,20.42402]
[1777858784214,37.89,78864.15,5.5,-0.19287,0.0001,20.42402]
[1777858784352,37.89,78864.15,5.5,-0.19287,0.0001,20.42402]
[1777858784528,37.89,78864.41,5.5,-0.19284,0.0001,20.42258]
[1777858784876,37.89,78864.41,5.5,-0.19284,0.0001,20.42258]
[1777858786943,37.89,78855.34,5.5,-0.19373,0.0001,20.47722]
[1777858789006,37.89,78855.17,5.5,-0.19374,0.0001,20.47832]
[1777858789132,37.89,78855.17,5.5,-0.19374,0.0001,20.47832]
[1777858795271,37.89,78855.41,5.5,-0.19373,0.0001,20.47735]
[1777858800781,37.89,78855.41,5.5,-0.19374,0.0001,20.47787]
[1777858800914,37.89,78855.41,5.5,-0.19374,0.0001,20.47787]
[1777858800983,37.89,78858.03,5.5,-0.19348,0.0001,20.46223]
[1777858801878,37.89,78869.86,5.5,-0.19234,0.0001,20.39111]
[1777858802859,37.89,78869.86,5.5,-0.19234,0.0001,20.39111]
[1777858806631,37.89,78865.65,5.5,-0.19275,0.0001,20.41664]
[1777858806722,37.89,78865.65,5.5,-0.19275,0.0001,20.41664]
[1777858811899,37.89,78874.46,5.5,-0.1919,0.0001,20.3638]
[1777858816934,37.9,78883.73,5.5,-0.19101,0.0001,20.30841]
[1777858821969,37.9,78883.56,5.5,-0.19104,0.0001,20.3101]
[1777858824476,37.9,78884.51,5.5,-0.19095,0.0001,20.30451]
[1777858824529,37.9,78884.51,5.5,-0.19095,0.0001,20.30451]
[1777858824827,37.9,78883.92,5.5,-0.19101,0.0001,20.30832]
[1777858825568,37.9,78883.92,5.5,-0.19101,0.0001,20.30832]
[1777858825317,37.9,78887.61,5.5,-0.19065,0.0001,20.28609]
[1777858825612,37.9,78887.61,5.5,-0.19065,0.0001,20.28609]
[1777858826691,37.9,78891.88,5.5,-0.19024,0.0001,20.26036]
[1777858826830,37.9,78891.88,5.5,-0.19024,0.0001,20.26036]
[1777858826881,37.9,78891.88,5.5,-0.19024,0.0001,20.26036]
[1777858827231,37.9,78891.88,5.5,-0.19024,0.0001,20.26036]
[1777858828121,37.9,78897.74,5.5,-0.18967,0.0001,20.22441]
[1777858831112,37.9,78900.85,5.5,-0.18939,0.0001,20.20683]
[1777858831425,37.9,78900.85,5.5,-0.18939,0.0001,20.20683]
[1777858833076,37.9,78898.77,5.5,-0.18957,0.0001,20.21581]
[1777858833403,37.9,78898.77,5.5,-0.18957,0.0001,20.21581]
[1777858838525,37.9,78898.2,5.5,-0.18963,0.0001,20.21965]
[1777858839103,37.9,78898.48,5.5,-0.1896,0.0001,20.21804]
[1777858845145,37.9,78894.25,5.5,-0.19002,0.0001,20.24415]
[1777858845975,37.9,78894.25,5.5,-0.19002,0.0001,20.24415]
[1777858847084,37.9,78894.98,5.5,-0.18995,0.0001,20.23981]
[1777858847614,37.9,78894.98,5.5,-0.18995,0.0001,20.23981]
[1777858847753,37.9,78888.51,5.5,-0.19057,0.0001,20.27887]
[1777858847819,37.9,78888.51,5.5,-0.19057,0.0001,20.27887]
[1777858847852,37.9,78888.51,5.5,-0.19057,0.0001,20.27887]
[1777858848124,37.9,78888.51,5.5,-0.19057,0.0001,20.27887]
[1777858848174,37.9,78870.39,5.5,-0.19232,0.0001,20.38792]
[1777858848928,37.9,78870.39,5.5,-0.19232,0.0001,20.38792]
[1777858849342,37.9,78870.39,5.5,-0.19232,0.0001,20.38792]
[1777858849572,37.9,78859.3,5.5,-0.19339,0.0001,20.45466]
[1777858850409,37.9,78859.3,5.5,-0.19339,0.0001,20.45466]
[1777858850948,37.9,78858.41,5.5,-0.19348,0.0001,20.46009]
[1777858852448,37.9,78858.2,5.5,-0.1935,0.0001,20.46144]
[1777858852507,37.9,78858.2,5.5,-0.1935,0.0001,20.46144]
[1777858856617,37.9,78857.7,5.5,-0.19356,0.0001,20.46475]
[1777858857402,37.9,78859.63,5.5,-0.19337,0.0001,20.45325]
[1777858858325,37.9,78859.25,5.5,-0.19341,0.0001,20.45563]
[1777858858361,37.9,78859.25,5.5,-0.19341,0.0001,20.45563]
[1777858859016,37.91,78858.83,5.5,-0.19345,0.0001,20.45825]
[1777858860533,37.91,78858.83,5.5,-0.19345,0.0001,20.45834]
[1777858863204,37.91,78858.19,5.5,-0.19352,0.0001,20.46246]
[1777858863212,37.91,78858.19,5.5,-0.19352,0.0001,20.46246]
[1777858864193,37.91,78854.95,5.5,-0.19384,0.0001,20.48198]
[1777858865854,37.91,78858.94,5.5,-0.19345,0.0001,20.45813]
[1777858866500,37.91,78858.94,5.5,-0.19345,0.0001,20.45813]
[1777858866562,37.91,78858.94,5.5,-0.19345,0.0001,20.45813]
[1777858866597,37.91,78860.95,5.5,-0.19326,0.0001,20.44616]
[1777858869322,37.91,78871.95,5.5,-0.19219,0.0001,20.38006]
[1777858874358,37.91,78871.5,5.5,-0.19224,0.0001,20.38291]
[1777858877315,37.91,78863.78,5.5,-0.19298,0.0001,20.42934]
[1777858880400,37.91,78876.35,5.5,-0.19177,0.0001,20.35379]
[1777858881464,37.91,78876.35,5.5,-0.19177,0.0001,20.35379]
[1777858881531,37.91,78876.74,5.5,-0.19173,0.0001,20.3515]
[1777858887449,37.91,78884.09,5.5,-0.19102,0.0001,20.30691]
[1777858892484,37.91,78883.95,5.5,-0.191,0.0001,20.30381]
[1777858897519,37.91,78884.12,5.5,-0.19098,0.0001,20.30259]
[1777858902554,37.91,78886.81,5.5,-0.19072,0.0001,20.2863]
[1777858903552,37.91,78886.81,5.5,-0.19072,0.0001,20.2863]
[1777858903560,37.91,78888.4,5.5,-0.19057,0.0001,20.2767]
[1777858905659,37.91,78888.05,5.5,-0.19061,0.0001,20.27882]
[1777858907602,37.91,78872.78,5.5,-0.19208,0.0001,20.37079]
[1777858908421,37.91,78872.78,5.5,-0.19208,0.0001,20.37079]
[1777858909156,37.91,78872.29,5.5,-0.19213,0.0001,20.37375]
[1777858910293,37.91,78873.02,5.5,-0.19206,0.0001,20.36937]
[1777858911050,37.91,78872.04,5.5,-0.19215,0.0001,20.37528]
[1777858911872,37.91,78872.18,5.5,-0.19214,0.0001,20.37444]
[1777858913389,37.91,78871.36,5.5,-0.19222,0.0001,20.37937]
[1777858916190,37.91,78871.66,5.5,-0.19219,0.0001,20.37755]
[1777858917036,37.91,78871.48,5.5,-0.1922,0.0001,20.37863]
[1777858920853,37.91,78869.31,5.5,-0.19241,0.0001,20.39162]
[1777858920854,37.91,78869.31,5.5,-0.19241,0.0001,20.39162]
[1777858921105,37.91,78869.31,5.5,-0.19241,0.0001,20.39162]
[1777858921183,37.91,78869.31,5.5,-0.19241,0.0001,20.39162]
[1777858921414,37.91,78869.31,5.5,-0.19241,0.0001,20.39162]
[1777858921511,37.91,78867.41,5.5,-0.1926,0.0001,20.40298]
[1777858922610,37.91,78856.84,5.5,-0.19362,0.0001,20.46656]
[1777858925545,37.91,78846.27,5.5,-0.19465,0.0001,20.52992]
[1777858930586,37.9,78844.48,5.5,-0.19482,0.0001,20.54041]
[1777858931352,37.9,78841.62,5.5,-0.1951,0.0001,20.5575]
[1777858931597,37.9,78836.69,5.5,-0.19558,0.0001,20.58695]
[1777858936808,37.9,78830.93,5.5,-0.19614,0.0001,20.62111]
[1777858937782,37.9,78830.93,5.5,-0.19614,0.0001,20.62111]
[1777858938462,37.9,78830.93,5.5,-0.19614,0.0001,20.62111]
[1777858938611,37.9,78830.93,5.5,-0.19614,0.0001,20.62111]
[1777858939773,37.9,78818.79,5.5,-0.19733,0.0001,20.69353]
[1777858943048,37.9,78820.77,5.5,-0.19713,0.0001,20.68147]
[1777858943513,37.9,78820.77,5.5,-0.19713,0.0001,20.68147]
[1777858949711,37.9,78821.04,5.5,-0.1971,0.0001,20.67965]
[1777858957505,37.9,78820.86,5.5,-0.19709,0.0001,20.67678]
[1777858960110,37.9,78819.49,5.5,-0.19722,0.0001,20.68487]
[1777858962813,37.9,78814.53,5.5,-0.19771,0.0001,20.71433]
[1777858962989,37.9,78812.3,5.5,-0.19793,0.0001,20.72757]
[1777858965096,37.9,78809.12,5.5,-0.19824,0.0001,20.74661]
[1777858965158,37.9,78809.15,5.5,-0.19824,0.0001,20.74647]
[1777858968320,37.9,78814.17,5.5,-0.19774,0.0001,20.71634]
[1777858968552,37.9,78814.17,5.5,-0.19774,0.0001,20.71634]
[1777858968709,37.9,78813.6,5.5,-0.1978,0.0001,20.71967]
[1777858968846,37.9,78813.6,5.5,-0.1978,0.0001,20.71967]
[1777858969462,37.9,78813.6,5.5,-0.1978,0.0001,20.71967]
[1777858969593,37.9,78799.51,5.5,-0.19919,0.0001,20.80379]
[1777858972701,37.9,78786.9,5.5,-0.20043,0.0001,20.87866]
[1777858973242,37.9,78786.9,5.5,-0.20043,0.0001,20.87866]
[1777858978865,37.9,78779.1,5.5,-0.2012,0.0001,20.92414]
[1777858979070,37.9,78779.1,5.5,-0.2012,0.0001,20.92414]
[1777858979102,37.9,78778.87,5.5,-0.20122,0.0001,20.92532]
[1777858984137,37.9,78778.47,5.5,-0.20125,0.0001,20.92712]
[1777858988010,37.89,78783.61,5.5,-0.20073,0.0001,20.89625]
[1777858990536,37.89,78783.38,5.5,-0.20075,0.0001,20.89747]
[1777858994886,37.89,78791.63,5.5,-0.19993,0.0001,20.84808]
[1777858995324,37.89,78791.63,5.5,-0.19993,0.0001,20.84808]
[1777858995756,37.89,78791.63,5.5,-0.19993,0.0001,20.84808]
[1777858995766,37.89,78791.63,5.5,-0.19993,0.0001,20.84808]
[1777858995404,37.89,78795.66,5.5,-0.19953,0.0001,20.82405]
[1777858995959,37.89,78795.66,5.5,-0.19953,0.0001,20.82405]
[1777859001256,37.89,78803.68,5.5,-0.19873,0.0001,20.77602]
[1777859006357,37.89,78803.47,5.5,-0.19875,0.0001,20.77713]
[1777859010878,37.89,78803.06,5.5,-0.19879,0.0001,20.77934]
[1777859010984,37.89,78803.06,5.5,-0.19879,0.0001,20.77934]
[1777859011367,37.89,78803.06,5.5,-0.19879,0.0001,20.77934]
[1777859011709,37.89,78812.51,5.5,-0.19783,0.0001,20.71915]
[1777859012723,37.89,78812.51,5.5,-0.19783,0.0001,20.71915]
[1777859012769,37.89,78818.68,5.5,-0.19722,0.0001,20.68216]
[1777859014226,37.89,78818.75,5.5,-0.19721,0.0001,20.68181]
[1777859014350,37.89,78820.46,5.5,-0.19705,0.0001,20.67165]
[1777859019053,37.89,78824.75,5.5,-0.19662,0.0001,20.64572]
[1777859025428,37.89,78830.09,5.5,-0.19609,0.0001,20.61363]
[1777859030469,37.89,78830.82,5.5,-0.19602,0.0001,20.60928]
[1777859035499,37.89,78835.17,5.5,-0.1956,0.0001,20.58331]
[1777859040776,37.89,78829.56,5.5,-0.19615,0.0001,20.61692]
[1777859046515,37.89,78829.46,5.5,-0.19616,0.0001,20.6176]
[1777859049376,37.89,78830.07,5.5,-0.1961,0.0001,20.61401]
[1777859049483,37.89,78830.07,5.5,-0.1961,0.0001,20.61401]
[1777859051529,37.89,78818.09,5.5,-0.19728,0.0001,20.68565]
[1777859052260,37.89,78819.12,5.5,-0.19717,0.0001,20.67943]
[1777859053724,37.89,78819.13,5.5,-0.19717,0.0001,20.67931]
[1777859057000,37.89,78818.75,5.5,-0.19721,0.0001,20.6814]
[1777859059301,37.89,78820.39,5.5,-0.19704,0.0001,20.67143]
[1777859064709,37.89,78821.71,5.5,-0.19691,0.0001,20.66338]
[1777859067006,37.89,78820.35,5.5,-0.19704,0.0001,20.67148]
[1777859072765,37.89,78821.11,5.5,-0.19694,0.0001,20.66311]
[1777859077800,37.89,78819.93,5.5,-0.19706,0.0001,20.67013]
[1777859082384,37.89,78819.22,5.5,-0.19713,0.0001,20.67437]
[1777859087870,37.89,78817.04,5.5,-0.19734,0.0001,20.68741]
[1777859090145,37.89,78817.61,5.5,-0.19729,0.0001,20.684]
[1777859090159,37.89,78817.61,5.5,-0.19729,0.0001,20.684]
[1777859090244,37.89,78817.61,5.5,-0.19729,0.0001,20.684]
[1777859090266,37.89,78817.61,5.5,-0.19729,0.0001,20.684]
[1777859090494,37.89,78817.61,5.5,-0.19729,0.0001,20.684]
[1777859090515,37.89,78817.61,5.5,-0.19729,0.0001,20.684]
[1777859090604,37.89,78817.51,5.5,-0.1973,0.0001,20.68457]
[1777859092311,37.89,78803.76,5.5,-0.19866,0.0001,20.76714]
[1777859096505,37.89,78802.88,5.5,-0.19875,0.0001,20.77286]
[1777859096594,37.89,78802.34,5.5,-0.19881,0.0001,20.77622]
[1777859097470,37.89,78802.34,5.5,-0.19881,0.0001,20.77622]
[1777859097511,37.89,78802.34,5.5,-0.19881,0.0001,20.77622]
[1777859099098,37.89,78792.11,5.5,-0.19982,0.0001,20.83717]
[1777859104460,37.89,78792.41,5.5,-0.19978,0.0001,20.8348]
[1777859110024,37.89,78790.24,5.5,-0.19999,0.0001,20.84695]
[1777859112922,37.89,78790.09,5.5,-0.2,0.0001,20.84761]
[1777859118729,37.89,78785.78,5.5,-0.20041,0.0001,20.87262]
[1777859118782,37.89,78785.78,5.5,-0.20041,0.0001,20.87262]
[1777859120448,37.88,78792.08,5.5,-0.19978,0.0001,20.83481]
[1777859121098,37.88,78795.09,5.5,-0.19948,0.0001,20.81677]
[1777859126055,37.88,78797.85,5.5,-0.1992,0.0001,20.79994]
[1777859126098,37.88,78797.85,5.5,-0.1992,0.0001,20.79994]
[1777859126163,37.88,78797.85,5.5,-0.1992,0.0001,20.79994]
[1777859126259,37.88,78802.59,5.5,-0.19873,0.0001,20.7716]
[1777859127450,37.88,78814.64,5.5,-0.19754,0.0001,20.69947]
[1777859128809,37.88,78814.64,5.5,-0.19754,0.0001,20.69947]
[1777859128880,37.88,78814.64,5.5,-0.19754,0.0001,20.69947]
[1777859128892,37.88,78818.75,5.5,-0.19714,0.0001,20.6748]
[1777859130689,37.88,78818.94,5.5,-0.19711,0.0001,20.67345]
[1777859134105,37.88,78826.68,5.5,-0.19632,0.0001,20.62269]
[1777859137040,37.88,78826.65,5.5,-0.19632,0.0001,20.62254]
[1777859137697,37.88,78826.65,5.5,-0.19632,0.0001,20.62254]
[1777859138460,37.88,78829.56,5.5,-0.19603,0.0001,20.6048]
[1777859138546,37.88,78829.56,5.5,-0.19603,0.0001,20.6048]
[1777859139790,37.88,78850.8,5.5,-0.19395,0.0001,20.47722]
[1777859140462,37.88,78850.8,5.5,-0.19395,0.0001,20.47722]
[1777859140469,37.88,78850.8,5.5,-0.19395,0.0001,20.47722]
[1777859140495,37.88,78850.8,5.5,-0.19395,0.0001,20.47722]
[1777859141098,37.88,78853.51,5.5,-0.19368,0.0001,20.46097]
[1777859142685,37.88,78858.86,5.5,-0.19317,0.0001,20.42887]
[1777859143889,37.88,78859.54,5.5,-0.1931,0.0001,20.42488]
[1777859147288,37.88,78861.17,5.5,-0.19295,0.0001,20.41549]
[1777859147416,37.88,78861.17,5.5,-0.19295,0.0001,20.41549]
[1777859147654,37.88,78861.17,5.5,-0.19295,0.0001,20.41549]
[1777859147864,37.88,78861.17,5.5,-0.19295,0.0001,20.41549]
[1777859148036,37.88,78858.64,5.5,-0.1932,0.0001,20.4308]
[1777859148112,37.88,78858.64,5.5,-0.1932,0.0001,20.4308]
[1777859148853,37.88,78835.09,5.5,-0.19549,0.0001,20.57221]
[1777859150363,37.88,78831.32,5.5,-0.19586,0.0001,20.59471]
[1777859150553,37.88,78832.84,5.5,-0.19571,0.0001,20.58548]
[1777859151234,37.88,78832.84,5.5,-0.19571,0.0001,20.58548]
[1777859151589,37.88,78832.98,5.5,-0.1957,0.0001,20.58469]
[1777859152298,37.88,78832.98,5.5,-0.1957,0.0001,20.58469]
[1777859152323,37.88,78833.61,5.5,-0.19563,0.0001,20.58082]
[1777859153935,37.88,78833.61,5.5,-0.19563,0.0001,20.58082]
[1777859154340,37.88,78834.2,5.5,-0.19558,0.0001,20.5774]
[1777859159103,37.88,78838.5,5.5,-0.19515,0.0001,20.55141]
[1777859164408,37.88,78840.89,5.5,-0.19492,0.0001,20.53683]
[1777859169158,37.88,78843.35,5.5,-0.19468,0.0001,20.52204]
[1777859174482,37.88,78842.85,5.5,-0.19472,0.0001,20.52502]
[1777859176893,37.88,78842.54,5.5,-0.19475,0.0001,20.52688]
[1777859177161,37.88,78843.11,5.5,-0.1947,0.0001,20.52346]
[1777859177504,37.88,78837.77,5.5,-0.19522,0.0001,20.55556]
[1777859178940,37.88,78837.77,5.5,-0.19522,0.0001,20.55556]
[1777859178946,37.88,78837.77,5.5,-0.19522,0.0001,20.55556]
[1777859179518,37.88,78837.98,5.5,-0.1952,0.0001,20.55437]
[1777859184106,37.88,78837.57,5.5,-0.19524,0.0001,20.55664]
[1777859184553,37.88,78836.48,5.5,-0.19535,0.0001,20.56313]
[1777859189588,37.88,78831.5,5.5,-0.19584,0.0001,20.59335]
[1777859194609,37.88,78828.94,5.5,-0.19607,0.0001,20.60506]
[1777859194657,37.88,78828.94,5.5,-0.19607,0.0001,20.60506]
[1777859197353,37.88,78821.34,5.5,-0.19681,0.0001,20.65054]
[1777859199083,37.88,78827.95,5.5,-0.19616,0.0001,20.61098]
[1777859202303,37.88,78826.44,5.5,-0.19631,0.0001,20.62012]
[1777859202459,37.88,78826.44,5.5,-0.19631,0.0001,20.62012]
[1777859202846,37.88,78826.44,5.5,-0.19631,0.0001,20.62012]
[1777859202897,37.88,78840.52,5.5,-0.19494,0.0001,20.53579]
[1777859203095,37.88,78840.52,5.5,-0.19494,0.0001,20.53579]
[1777859203120,37.88,78840.52,5.5,-0.19494,0.0001,20.53579]
[1777859203174,37.88,78840.52,5.5,-0.19494,0.0001,20.53579]
[1777859203204,37.88,78840.52,5.5,-0.19494,0.0001,20.53579]
[1777859203221,37.88,78840.52,5.5,-0.19494,0.0001,20.53579]
[1777859203686,37.88,78852.28,5.5,-0.19379,0.0001,20.46521]
[1777859204048,37.88,78852.28,5.5,-0.19379,0.0001,20.46521]
[1777859204689,37.88,78852.28,5.5,-0.19379,0.0001,20.46521]
[1777859205574,37.88,78855.35,5.5,-0.19349,0.0001,20.44686]
[1777859208191,37.88,78858.66,5.5,-0.19318,0.0001,20.42736]
[1777859208826,37.88,78862.23,5.5,-0.19283,0.0001,20.40605]
[1777859209864,37.88,78862.23,5.5,-0.19283,0.0001,20.40605]
[1777859210077,37.88,78863.56,5.5,-0.1927,0.0001,20.39808]
[1777859210119,37.88,78863.56,5.5,-0.1927,0.0001,20.39808]
[1777859211697,37.88,78865.49,5.5,-0.19252,0.0001,20.3865]
[1777859211743,37.88,78865.49,5.5,-0.19252,0.0001,20.3865]
[1777859211749,37.88,78865.49,5.5,-0.19252,0.0001,20.3865]
[1777859211773,37.88,78863.88,5.5,-0.19267,0.0001,20.39623]
[1777859216777,37.88,78859.44,5.5,-0.19312,0.0001,20.4237]
[1777859218330,37.88,78860.55,5.5,-0.19301,0.0001,20.41717]
[1777859218392,37.88,78860.55,5.5,-0.19301,0.0001,20.41717]
[1777859218791,37.88,78863.32,5.5,-0.19274,0.0001,20.40066]
[1777859219522,37.88,78863.32,5.5,-0.19274,0.0001,20.40066]
[1777859219807,37.88,78863.32,5.5,-0.19274,0.0001,20.40066]
[1777859220212,37.88,78869.0,5.5,-0.19219,0.0001,20.36651]
[1777859221013,37.88,78869.0,5.5,-0.19219,0.0001,20.36651]
[1777859221109,37.88,78870.93,5.5,-0.19201,0.0001,20.35496]
[1777859221452,37.88,78870.93,5.5,-0.19201,0.0001,20.35496]
[1777859221975,37.88,78870.93,5.5,-0.19201,0.0001,20.35496]
[1777859221816,37.88,78857.27,5.5,-0.19334,0.0001,20.43725]
[1777859224098,37.89,78855.29,5.5,-0.19353,0.0001,20.44936]
[1777859229623,37.89,78858.14,5.5,-0.19326,0.0001,20.43284]
[1777859231907,37.89,78846.59,5.5,-0.19439,0.0001,20.50239]
[1777859239940,37.89,78855.47,5.5,-0.19354,0.0001,20.44995]
[1777859243731,37.89,78849.78,5.5,-0.1941,0.0001,20.48444]
[1777859249003,37.89,78857.99,5.5,-0.19331,0.0001,20.43563]
[1777859251430,37.89,78856.15,5.5,-0.19347,0.0001,20.44321]
[1777859253098,37.89,78858.19,5.5,-0.19327,0.0001,20.43123]
[1777859258431,37.89,78859.08,5.5,-0.1932,0.0001,20.4265]
[1777859261424,37.9,78859.74,5.5,-0.19314,0.0001,20.42299]
[1777859267191,37.9,78859.56,5.5,-0.19317,0.0001,20.42494]
[1777859272448,37.9,78863.31,5.5,-0.19282,0.0001,20.40315]
[1777859274385,37.9,78863.89,5.5,-0.19277,0.0001,20.39997]
[1777859274958,37.9,78863.89,5.5,-0.19277,0.0001,20.39997]
[1777859275054,37.9,78863.05,5.5,-0.19285,0.0001,20.40534]
[1777859277296,37.9,78872.81,5.5,-0.19191,0.0001,20.34667]
[1777859278092,37.9,78872.05,5.5,-0.19198,0.0001,20.35136]
[1777859283242,37.9,78870.41,5.5,-0.19215,0.0001,20.36163]
[1777859284096,37.9,78870.41,5.5,-0.19215,0.0001,20.36163]
[1777859288194,37.9,78871.03,5.5,-0.19209,0.0001,20.35814]
[1777859289566,37.9,78871.16,5.5,-0.19208,0.0001,20.35742]
[1777859289570,37.9,78871.16,5.5,-0.19208,0.0001,20.35742]
[1777859289622,37.9,78871.16,5.5,-0.19208,0.0001,20.35742]
[1777859289738,37.9,78871.16,5.5,-0.19208,0.0001,20.35742]
[1777859289761,37.9,78868.81,5.5,-0.19231,0.0001,20.37161]
[1777859290266,37.9,78868.81,5.5,-0.19231,0.0001,20.37161]
[1777859290375,37.9,78868.81,5.5,-0.19231,0.0001,20.37161]
[1777859290911,37.9,78850.87,5.5,-0.19405,0.0001,20.47955]
[1777859292452,37.9,78846.96,5.5,-0.19443,0.0001,20.50306]
[1777859292485,37.9,78846.96,5.5,-0.19443,0.0001,20.50306]
[1777859292656,37.9,78846.96,5.5,-0.19443,0.0001,20.50306]
[1777859293041,37.9,78846.78,5.5,-0.19445,0.0001,20.50417]
[1777859298348,37.91,78848.45,5.5,-0.1943,0.0001,20.49504]
[1777859303918,37.91,78850.67,5.5,-0.1941,0.0001,20.4825]
[1777859304012,37.91,78850.67,5.5,-0.1941,0.0001,20.4825]
[1777859309424,37.91,78850.05,5.5,-0.19418,0.0001,20.4876]
[1777859311437,37.91,78849.98,5.5,-0.19419,0.0001,20.48822]
[1777859314463,37.91,78850.23,5.5,-0.19415,0.0001,20.48336]
[1777859314551,37.92,78850.39,5.5,-0.19414,0.0001,20.48279]
[1777859320504,37.92,78854.82,5.5,-0.19371,0.0001,20.45662]
[1777859323441,37.92,78855.44,5.5,-0.19366,0.0001,20.45308]
[1777859323772,37.92,78855.44,5.5,-0.19366,0.0001,20.45308]
[1777859324124,37.92,78857.75,5.5,-0.19343,0.0001,20.43932]
[1777859324922,37.92,78869.16,5.5,-0.19233,0.0001,20.37075]
[1777859326427,37.92,78871.77,5.5,-0.19207,0.0001,20.35512]
[1777859327401,37.92,78870.67,5.5,-0.19218,0.0001,20.3618]
[1777859332544,37.92,78872.32,5.5,-0.19203,0.0001,20.35215]
[1777859333794,37.92,78871.62,5.5,-0.1921,0.0001,20.35642]
[1777859334649,37.92,78872.08,5.5,-0.19205,0.0001,20.3537]
[1777859338268,37.92,78874.15,5.5,-0.19186,0.0001,20.34151]
[1777859339255,37.92,78879.92,5.5,-0.1913,0.0001,20.30687]
[1777859339637,37.92,78885.19,5.5,-0.19079,0.0001,20.27526]
[1777859343666,37.92,78899.55,5.5,-0.18942,0.0001,20.18882]
[1777859346721,37.92,78898.96,5.5,-0.18948,0.0001,20.19257]
[1777859348725,37.92,78898.44,5.5,-0.18953,0.0001,20.19588]
[1777859348826,37.92,78897.59,5.5,-0.18961,0.0001,20.20109]
[1777859354186,37.92,78892.69,5.5,-0.1901,0.0001,20.23163]
[1777859354195,37.92,78892.69,5.5,-0.1901,0.0001,20.23163]
[1777859354244,37.92,78892.69,5.5,-0.1901,0.0001,20.23163]
[1777859355435,37.92,78891.45,5.5,-0.19022,0.0001,20.23929]
[1777859359779,37.93,78890.04,5.5,-0.19037,0.0001,20.24857]
[1777859359801,37.93,78890.04,5.5,-0.19037,0.0001,20.24857]
[1777859364815,37.93,78884.19,5.5,-0.19094,0.0001,20.28455]
[1777859369402,37.93,78886.1,5.5,-0.19076,0.0001,20.27353]
[1777859371451,37.93,78891.09,5.5,-0.19029,0.0001,20.24376]
[1777859374064,37.93,78896.93,5.5,-0.18971,0.0001,20.20518]
[1777859379407,37.93,78905.19,5.5,-0.18894,0.0001,20.15681]
[1777859379468,37.93,78905.19,5.5,-0.18894,0.0001,20.15681]
[1777859379527,37.93,78905.19,5.5,-0.18894,0.0001,20.15681]
[1777859379893,37.93,78905.19,5.5,-0.18894,0.0001,20.15681]
[1777859379922,37.93,78909.26,5.5,-0.18855,0.0001,20.13252]
[1777859383184,37.93,78922.68,5.5,-0.18728,0.0001,20.05157]
[1777859385591,37.94,78929.61,5.5,-0.18662,9e-05,20.0099]
[1777859388011,37.94,78929.89,5.5,-0.1866,9e-05,20.0085]
[1777859388764,37.94,78934.02,5.5,-0.18621,9e-05,19.98367]
[1777859389025,37.94,78934.02,5.5,-0.18621,9e-05,19.98367]
[1777859389035,37.94,78934.02,5.5,-0.18621,9e-05,19.98367]
[1777859389102,37.94,78934.02,5.5,-0.18621,9e-05,19.98367]
[1777859389138,37.94,78934.02,5.5,-0.18621,9e-05,19.98367]
[1777859389578,37.94,78939.35,5.5,-0.18571,9e-05,19.95161]
[1777859389592,37.94,78939.35,5.5,-0.18571,9e-05,19.95161]
[1777859390181,37.94,78965.35,5.5,-0.18326,9e-05,19.79431]
[1777859390435,37.94,78965.35,5.5,-0.18326,9e-05,19.79431]
[1777859390515,37.94,78965.35,5.5,-0.18326,9e-05,19.79431]
[1777859391290,37.94,78971.78,5.5,-0.18266,9e-05,19.75557]
[1777859392186,37.94,78971.78,5.5,-0.18266,9e-05,19.75557]
[1777859392468,37.94,78974.47,5.5,-0.18242,9e-05,19.73957]
[1777859392476,37.94,78974.47,5.5,-0.18242,9e-05,19.73957]
[1777859392727,37.94,78974.47,5.5,-0.18242,9e-05,19.73957]
[1777859393167,37.94,78978.98,5.5,-0.182,9e-05,19.7125]
[1777859393517,37.94,78978.98,5.5,-0.182,9e-05,19.7125]
[1777859393967,37.94,78978.98,5.5,-0.182,9e-05,19.7125]
[1777859399060,37.94,78974.97,5.5,-0.18239,9e-05,19.73809]
[1777859399383,37.94,78974.97,5.5,-0.18239,9e-05,19.73809]
[1777859400200,37.94,78973.27,5.5,-0.18256,9e-05,19.7486]
[1777859400410,37.94,78973.27,5.5,-0.18256,9e-05,19.7486]
[1777859400663,37.94,78973.27,5.5,-0.18256,9e-05,19.7486]
[1777859401075,37.94,78958.34,5.5,-0.18396,9e-05,19.83948]
[1777859401776,37.94,78958.34,5.5,-0.18396,9e-05,19.83948]
[1777859401799,37.94,78958.34,5.5,-0.18396,9e-05,19.83948]
[1777859402082,37.94,78958.03,5.5,-0.18399,9e-05,19.84168]
[1777859402249,37.94,78958.03,5.5,-0.18399,9e-05,19.84168]
[1777859402382,37.94,78958.03,5.5,-0.18399,9e-05,19.84168]
[1777859403211,37.94,78958.03,5.5,-0.18399,9e-05,19.84168]
[1777859403089,37.95,78954.94,5.5,-0.18429,9e-05,19.86061]
[1777859404096,37.95,78955.28,5.5,-0.18426,9e-05,19.85891]
[1777859404899,37.95,78955.28,5.5,-0.18426,9e-05,19.85891]
[1777859405103,37.95,78955.52,5.5,-0.18424,9e-05,19.85764]
[1777859407284,37.95,78955.75,5.5,-0.18423,9e-05,19.85696]
[1777859409087,37.95,78964.31,5.5,-0.18343,9e-05,19.80543]
[1777859410495,37.95,78961.35,5.5,-0.18372,9e-05,19.8242]
[1777859410514,37.95,78961.35,5.5,-0.18372,9e-05,19.8242]
[1777859410917,37.95,78961.35,5.5,-0.18372,9e-05,19.8242]
[1777859411186,37.95,78960.91,5.5,-0.18377,9e-05,19.82726]
[1777859411504,37.95,78960.91,5.5,-0.18377,9e-05,19.82726]
[1777859411807,37.95,78960.91,5.5,-0.18377,9e-05,19.82726]
[1777859411834,37.95,78960.91,5.5,-0.18377,9e-05,19.82726]
[1777859412194,37.95,78948.35,5.5,-0.18495,9e-05,19.90356]
[1777859415617,37.96,78945.87,5.5,-0.1852,9e-05,19.91948]
[1777859418679,37.96,78948.03,5.5,-0.18501,9e-05,19.90722]
[1777859419071,37.96,78948.03,5.5,-0.18501,9e-05,19.90722]
[1777859419976,37.96,78948.55,5.5,-0.18496,9e-05,19.90435]
[1777859420687,37.96,78943.77,5.5,-0.18542,9e-05,19.93357]
[1777859422381,37.96,78942.71,5.5,-0.18553,9e-05,19.94046]
[1777859426191,37.96,78944.27,5.5,-0.18539,9e-05,19.9314]
[1777859426278,37.96,78944.27,5.5,-0.18539,9e-05,19.9314]
[1777859426315,37.96,78943.95,5.5,-0.18542,9e-05,19.93358]
[1777859426366,37.96,78943.95,5.5,-0.18542,9e-05,19.93358]
[1777859426410,37.96,78943.95,5.5,-0.18542,9e-05,19.93358]
[1777859426903,37.96,78943.95,5.5,-0.18542,9e-05,19.93358]
[1777859427091,37.96,78943.95,5.5,-0.18542,9e-05,19.93358]
[1777859427130,37.96,78948.55,5.5,-0.18499,9e-05,19.90586]
[1777859427349,37.96,78948.55,5.5,-0.18499,9e-05,19.90586]
[1777859427363,37.96,78948.55,5.5,-0.18499,9e-05,19.90586]
[1777859427660,37.96,78948.55,5.5,-0.18499,9e-05,19.90586]
[1777859427672,37.96,78948.55,5.5,-0.18499,9e-05,19.90586]
[1777859427955,37.96,78994.74,5.5,-0.18067,9e-05,19.62573]
[1777859428479,37.96,78992.74,5.5,-0.18085,9e-05,19.63804]
[1777859432762,37.96,78991.75,5.5,-0.18092,9e-05,19.64056]
[1777859433061,37.96,78991.35,5.5,-0.18097,9e-05,19.64325]
[1777859433979,37.96,78991.35,5.5,-0.18097,9e-05,19.64325]
[1777859436026,37.96,78990.53,5.5,-0.18105,9e-05,19.6485]
[1777859436186,37.96,78990.53,5.5,-0.18105,9e-05,19.6485]
[1777859436809,37.97,78992.07,5.5,-0.18091,9e-05,19.63972]
[1777859439021,37.97,78987.58,5.5,-0.18133,9e-05,19.66729]
[1777859440202,37.97,78987.83,5.5,-0.18132,9e-05,19.66627]
[1777859441638,37.97,78981.94,5.5,-0.18187,9e-05,19.7025]
[1777859447615,37.97,78985.5,5.5,-0.18156,9e-05,19.68229]
[1777859447723,37.97,78985.5,5.5,-0.18156,9e-05,19.68229]
[1777859448326,37.97,78984.19,5.5,-0.18169,9e-05,19.69049]
[1777859449318,37.97,78993.26,5.5,-0.18085,9e-05,19.63566]
[1777859449902,37.97,78993.26,5.5,-0.18085,9e-05,19.63566]
[1777859450110,37.97,78993.26,5.5,-0.18085,9e-05,19.63566]
[1777859450166,37.97,79000.98,5.5,-0.18014,9e-05,19.58906]
[1777859452925,37.98,79012.17,5.5,-0.17911,9e-05,19.52176]
[1777859454195,37.98,79012.17,5.5,-0.17911,9e-05,19.52176]
[1777859459781,37.99,79018.11,5.5,-0.17863,9e-05,19.49026]
[1777859461510,37.99,79014.52,5.5,-0.17897,9e-05,19.51271]
[1777859464411,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859464594,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859464651,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859464654,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859464681,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859464705,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859464802,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859464953,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859465154,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859465161,37.99,79020.72,5.5,-0.17841,9e-05,19.47595]
[1777859465225,37.99,79030.53,5.5,-0.17752,9e-05,19.4166]
[1777859465546,37.99,79030.53,5.5,-0.17752,9e-05,19.4166]
[1777859465734,37.99,79030.53,5.5,-0.17752,9e-05,19.4166]
[1777859466097,37.99,79030.53,5.5,-0.17752,9e-05,19.4166]
[1777859466159,37.99,79067.08,5.5,-0.17419,9e-05,19.19386]
[1777859466837,37.99,79067.08,5.5,-0.17419,9e-05,19.19386]
[1777859467243,37.99,79067.08,5.5,-0.17419,9e-05,19.19386]
[1777859467249,38.01,79085.59,5.5,-0.1726,9e-05,19.08706]
[1777859467671,38.01,79085.59,5.5,-0.1726,9e-05,19.08706]
[1777859467693,38.01,79085.59,5.5,-0.1726,9e-05,19.08706]
[1777859468186,38.01,79083.58,5.5,-0.17279,9e-05,19.09965]
[1777859468937,38.01,79083.58,5.5,-0.17279,9e-05,19.09965]
[1777859469518,38.02,79076.31,5.5,-0.17351,9e-05,19.14849]
[1777859469812,38.02,79076.31,5.5,-0.17351,9e-05,19.14849]
[1777859470230,38.02,79076.31,5.5,-0.17351,9e-05,19.14849]
[1777859470235,38.02,79076.31,5.5,-0.17351,9e-05,19.14849]
[1777859470225,38.03,79083.36,5.5,-0.17293,9e-05,19.10968]
[1777859470448,38.03,79083.36,5.5,-0.17293,9e-05,19.10968]
[1777859470629,38.03,79083.36,5.5,-0.17293,9e-05,19.10968]
[1777859470799,38.03,79083.36,5.5,-0.17293,9e-05,19.10968]
[1777859470980,38.03,79108.32,5.5,-0.17071,9e-05,18.95855]
[1777859474227,38.05,79118.1,5.5,-0.16994,9e-05,18.90581]
[1777859474242,38.05,79118.1,5.5,-0.16994,9e-05,18.90581]
[1777859475469,38.06,79120.56,5.5,-0.16978,9e-05,18.89532]
[1777859475598,38.06,79120.56,5.5,-0.16978,9e-05,18.89532]
[1777859475774,38.06,79120.56,5.5,-0.16978,9e-05,18.89532]
[1777859476064,38.06,79120.56,5.5,-0.16978,9e-05,18.89532]
[1777859476163,38.06,79120.56,5.5,-0.16978,9e-05,18.89532]
[1777859476340,38.06,79130.89,5.5,-0.16892,9e-05,18.8363]
[1777859476939,38.06,79130.89,5.5,-0.16892,9e-05,18.8363]
[1777859477065,38.06,79130.89,5.5,-0.16892,9e-05,18.8363]
[1777859477097,38.06,79130.89,5.5,-0.16892,9e-05,18.8363]
[1777859477235,38.06,79130.89,5.5,-0.16892,9e-05,18.8363]
[1777859477241,38.06,79130.89,5.5,-0.16892,9e-05,18.8363]
[1777859477258,38.08,79139.0,5.5,-0.16827,9e-05,18.79159]
[1777859477571,38.08,79139.0,5.5,-0.16827,9e-05,18.79159]
[1777859477591,38.08,79139.0,5.5,-0.16827,9e-05,18.79159]
[1777859477858,38.08,79139.0,5.5,-0.16827,9e-05,18.79159]
[1777859477869,38.08,79139.0,5.5,-0.16827,9e-05,18.79159]
[1777859477981,38.08,79139.0,5.5,-0.16827,9e-05,18.79159]
[1777859478197,38.08,79139.0,5.5,-0.16827,9e-05,18.79159]
[1777859478275,38.08,79172.39,5.5,-0.16534,9e-05,18.58785]
[1777859478907,38.09,79185.04,5.5,-0.1643,9e-05,18.51495]
[1777859480392,38.1,79187.02,5.5,-0.1642,9e-05,18.50828]
[1777859480416,38.1,79187.02,5.5,-0.1642,9e-05,18.50828]
[1777859480636,38.1,79187.02,5.5,-0.1642,9e-05,18.50828]
[1777859480782,38.1,79187.02,5.5,-0.1642,9e-05,18.50828]
[1777859480844,38.1,79187.02,5.5,-0.1642,9e-05,18.50828]
[1777859481099,38.1,79187.02,5.5,-0.1642,9e-05,18.50828]
[1777859481142,38.11,79190.6,5.5,-0.16397,9e-05,18.49191]
[1777859481790,38.11,79190.6,5.5,-0.16397,9e-05,18.49191]
[1777859481810,38.12,79199.35,5.5,-0.16326,9e-05,18.44216]
[1777859482317,38.12,79199.35,5.5,-0.16326,9e-05,18.44216]
[1777859482514,38.12,79199.35,5.5,-0.16326,9e-05,18.44216]
[1777859483524,38.12,79202.3,5.5,-0.16301,9e-05,18.42413]
[1777859484146,38.12,79202.3,5.5,-0.16301,9e-05,18.42413]
[1777859485665,38.16,79201.61,5.5,-0.16332,9e-05,18.44693]
[1777859486389,38.17,79206.52,5.5,-0.16298,9e-05,18.42303]
[1777859487810,38.19,79204.85,5.5,-0.16321,9e-05,18.43955]
[1777859490488,38.19,79207.08,5.5,-0.16304,9e-05,18.4278]
[1777859490852,38.19,79207.08,5.5,-0.16304,9e-05,18.4278]
[1777859490883,38.19,79207.08,5.5,-0.16304,9e-05,18.4278]
[1777859490972,38.19,79207.08,5.5,-0.16304,9e-05,18.4278]
[1777859491088,38.19,79207.08,5.5,-0.16304,9e-05,18.4278]
[1777859491703,38.19,79212.84,5.5,-0.16253,9e-05,18.38949]
[1777859492112,38.19,79212.84,5.5,-0.16253,9e-05,18.38949]
[1777859492187,38.21,79190.29,5.5,-0.16457,9e-05,18.53361]
[1777859492588,38.21,79190.29,5.5,-0.16457,9e-05,18.53361]
[1777859494279,38.22,79193.43,5.5,-0.16436,9e-05,18.51909]
[1777859495333,38.22,79206.81,5.5,-0.16322,9e-05,18.43859]
[1777859495583,38.22,79206.81,5.5,-0.16322,9e-05,18.43859]
[1777859495615,38.22,79206.81,5.5,-0.16322,9e-05,18.43859]
[1777859495622,38.22,79206.81,5.5,-0.16322,9e-05,18.43859]
[1777859496315,38.22,79226.14,5.5,-0.16156,9e-05,18.32133]
[1777859496972,38.22,79226.14,5.5,-0.16156,9e-05,18.32133]
[1777859497124,38.22,79226.14,5.5,-0.16156,9e-05,18.32133]
[1777859497315,38.24,79228.08,5.5,-0.16147,9e-05,18.31503]
[1777859497484,38.24,79228.08,5.5,-0.16147,9e-05,18.31503]
[1777859497500,38.24,79228.08,5.5,-0.16147,9e-05,18.31503]
[1777859498088,38.24,79228.08,5.5,-0.16147,9e-05,18.31503]
[1777859498145,38.25,79216.44,5.5,-0.16257,9e-05,18.39343]
[1777859498774,38.25,79216.44,5.5,-0.16257,9e-05,18.39343]
[1777859499230,38.25,79216.44,5.5,-0.16257,9e-05,18.39343]
[1777859499288,38.25,79216.44,5.5,-0.16257,9e-05,18.39343]
[1777859499112,38.25,79202.39,5.5,-0.16379,9e-05,18.47964]
[1777859500978,38.26,79183.76,5.5,-0.16542,9e-05,18.59401]
[1777859501692,38.26,79183.76,5.5,-0.16542,9e-05,18.59401]
[1777859502146,38.26,79183.76,5.5,-0.16542,9e-05,18.59401]
[1777859502841,38.26,79176.55,5.5,-0.16609,9e-05,18.64146]
[1777859502950,38.26,79176.55,5.5,-0.16609,9e-05,18.64146]
[1777859507109,38.27,79182.9,5.5,-0.1656,9e-05,18.60668]
[1777859507637,38.27,79180.84,5.5,-0.16578,9e-05,18.61955]
[1777859508143,38.27,79180.84,5.5,-0.16578,9e-05,18.61955]
[1777859508180,38.27,79178.29,5.5,-0.16601,9e-05,18.63538]
[1777859512661,38.28,79176.13,5.5,-0.16626,9e-05,18.653]
[1777859512682,38.28,79176.13,5.5,-0.16626,9e-05,18.653]
[1777859514102,38.29,79179.13,5.5,-0.16604,9e-05,18.63797]
[1777859514990,38.29,79177.49,5.5,-0.16619,9e-05,18.64828]
[1777859515332,38.29,79177.49,5.5,-0.16619,9e-05,18.64828]
[1777859515494,38.29,79181.01,5.5,-0.16588,9e-05,18.62721]
[1777859515949,38.29,79181.01,5.5,-0.16588,9e-05,18.62721]
[1777859515954,38.3,79169.26,5.5,-0.16698,9e-05,18.70352]
[1777859518160,38.31,79164.21,5.5,-0.16743,9e-05,18.73475]
[1777859522311,38.31,79166.91,5.5,-0.16722,9e-05,18.72048]
[1777859522648,38.31,79166.16,5.5,-0.16729,9e-05,18.72558]
[1777859522652,38.31,79166.16,5.5,-0.16729,9e-05,18.72558]
[1777859523003,38.31,79152.08,5.5,-0.16853,9e-05,18.81158]
[1777859523940,38.31,79152.08,5.5,-0.16853,9e-05,18.81158]
[1777859525562,38.31,79142.4,5.5,-0.1694,9e-05,18.87114]
[1777859526314,38.32,79148.38,5.5,-0.16888,9e-05,18.83523]
[1777859526410,38.32,79148.38,5.5,-0.16888,9e-05,18.83523]
[1777859526501,38.32,79148.38,5.5,-0.16888,9e-05,18.83523]
[1777859526518,38.32,79148.38,5.5,-0.16888,9e-05,18.83523]
[1777859526818,38.32,79148.38,5.5,-0.16888,9e-05,18.83523]
[1777859527327,38.32,79169.38,5.5,-0.16704,9e-05,18.70818]
[1777859528789,38.32,79177.57,5.5,-0.16633,9e-05,18.65883]
[1777859530662,38.33,79174.69,5.5,-0.16665,9e-05,18.68109]
[1777859530774,38.33,79174.69,5.5,-0.16665,9e-05,18.68109]
[1777859530830,38.33,79174.69,5.5,-0.16665,9e-05,18.68109]
[1777859531231,38.33,79174.69,5.5,-0.16665,9e-05,18.68109]
[1777859531379,38.33,79166.88,5.5,-0.16737,9e-05,18.73111]
[1777859531952,38.33,79166.88,5.5,-0.16737,9e-05,18.73111]
[1777859532531,38.33,79168.67,5.5,-0.16721,9e-05,18.72061]
[1777859532601,38.33,79168.67,5.5,-0.16721,9e-05,18.72061]
[1777859532842,38.33,79168.67,5.5,-0.16721,9e-05,18.72061]
[1777859532918,38.33,79168.67,5.5,-0.16721,9e-05,18.72061]
[1777859533073,38.34,79165.95,5.5,-0.16746,9e-05,18.73748]
[1777859533845,38.34,79165.95,5.5,-0.16746,9e-05,18.73748]
[1777859533869,38.34,79165.95,5.5,-0.16746,9e-05,18.73748]
[1777859533920,38.34,79165.95,5.5,-0.16746,9e-05,18.73748]
[1777859534331,38.34,79181.37,5.5,-0.16612,9e-05,18.64443]
[1777859534576,38.34,79181.37,5.5,-0.16612,9e-05,18.64443]
[1777859534752,38.34,79181.37,5.5,-0.16612,9e-05,18.64443]
[1777859535087,38.34,79194.77,5.5,-0.165,9e-05,18.56624]
[1777859535384,38.34,79194.77,5.5,-0.165,9e-05,18.56624]
[1777859536798,38.34,79200.11,5.5,-0.16454,9e-05,18.53421]
[1777859537315,38.34,79200.11,5.5,-0.16454,9e-05,18.53421]
[1777859539117,38.35,79191.85,5.5,-0.16527,9e-05,18.58524]
[1777859539178,38.35,79191.85,5.5,-0.16527,9e-05,18.58524]
[1777859539280,38.35,79187.53,5.5,-0.16565,9e-05,18.61184]
[1777859540050,38.35,79187.53,5.5,-0.16565,9e-05,18.61184]
[1777859540109,38.35,79187.53,5.5,-0.16565,9e-05,18.61184]
[1777859540428,38.36,79183.98,5.5,-0.16603,9e-05,18.63852]
[1777859541428,38.36,79183.06,5.5,-0.16611,9e-05,18.64444]
[1777859541660,38.36,79183.06,5.5,-0.16611,9e-05,18.64444]
[1777859541785,38.36,79183.06,5.5,-0.16611,9e-05,18.64444]
[1777859541870,38.36,79183.06,5.5,-0.16611,9e-05,18.64444]
[1777859541914,38.36,79183.06,5.5,-0.16611,9e-05,18.64444]
[1777859542136,38.36,79200.78,5.5,-0.16459,9e-05,18.53737]
[1777859543390,38.36,79207.22,5.5,-0.16404,9e-05,18.49871]
[1777859543783,38.36,79207.22,5.5,-0.16404,9e-05,18.49871]
[1777859545045,38.36,79209.99,5.5,-0.1638,9e-05,18.48238]
[1777859545138,38.36,79209.99,5.5,-0.1638,9e-05,18.48238]
[1777859545458,38.36,79205.3,5.5,-0.16422,9e-05,18.51136]
[1777859545488,38.36,79205.3,5.5,-0.16422,9e-05,18.51136]
[1777859545496,38.36,79205.3,5.5,-0.16422,9e-05,18.51136]
[1777859545648,38.36,79205.3,5.5,-0.16422,9e-05,18.51136]
[1777859545677,38.36,79205.3,5.5,-0.16422,9e-05,18.51136]
[1777859546294,38.36,79205.3,5.5,-0.16422,9e-05,18.51136]
[1777859548832,38.38,79213.93,5.5,-0.16355,9e-05,18.46466]
[1777859549684,38.38,79214.72,5.5,-0.16349,9e-05,18.4604]
[1777859549944,38.38,79214.72,5.5,-0.16349,9e-05,18.4604]
[1777859550193,38.38,79208.79,5.5,-0.16401,9e-05,18.49692]
[1777859551780,38.38,79207.62,5.5,-0.16409,9e-05,18.50075]
[1777859551780,38.38,79207.62,5.5,-0.16409,9e-05,18.50075]
[1777859552094,38.38,79207.62,5.5,-0.16409,9e-05,18.50075]
[1777859552356,38.39,79224.28,5.5,-0.16273,9e-05,18.40472]
[1777859553371,38.39,79236.28,5.5,-0.16171,9e-05,18.33248]
[1777859553601,38.39,79236.28,5.5,-0.16171,9e-05,18.33248]
[1777859554259,38.39,79236.28,5.5,-0.16171,9e-05,18.33248]
[1777859554512,38.39,79229.59,5.5,-0.16229,9e-05,18.37377]
[1777859555238,38.39,79229.59,5.5,-0.16229,9e-05,18.37377]
[1777859555263,38.4,79215.71,5.5,-0.16349,9e-05,18.45862]
[1777859555401,38.4,79215.71,5.5,-0.16349,9e-05,18.45862]
[1777859556217,38.4,79215.71,5.5,-0.16349,9e-05,18.45862]
[1777859556238,38.4,79203.97,5.5,-0.1645,9e-05,18.53023]
[1777859558717,38.4,79202.82,5.5,-0.16461,9e-05,18.53798]
[1777859560140,38.4,79202.44,5.5,-0.16465,9e-05,18.54068]
[1777859562161,38.4,79201.45,5.5,-0.16475,9e-05,18.54755]
[1777859563535,38.4,79187.75,5.5,-0.16595,9e-05,18.63139]
[1777859563781,38.4,79187.75,5.5,-0.16595,9e-05,18.63139]
[1777859563782,38.4,79187.75,5.5,-0.16595,9e-05,18.63139]
[1777859563924,38.4,79187.75,5.5,-0.16595,9e-05,18.63139]
[1777859564294,38.4,79177.64,5.5,-0.16683,9e-05,18.69295]
[1777859565495,38.41,79176.01,5.5,-0.16698,9e-05,18.70336]
[1777859568748,38.41,79165.0,5.5,-0.16796,9e-05,18.77155]
[1777859568753,38.41,79165.0,5.5,-0.16796,9e-05,18.77155]
[1777859569007,38.41,79165.0,5.5,-0.16796,9e-05,18.77155]
[1777859569329,38.41,79170.43,5.5,-0.16749,9e-05,18.73914]
[1777859570222,38.41,79170.43,5.5,-0.16749,9e-05,18.73914]
[1777859575371,38.41,79174.31,5.5,-0.16718,9e-05,18.71766]
[1777859580406,38.42,79175.69,5.5,-0.16708,9e-05,18.71088]
[1777859585441,38.42,79166.43,5.5,-0.16791,9e-05,18.76843]
[1777859588041,38.42,79167.99,5.5,-0.16778,9e-05,18.75925]
[1777859588409,38.42,79169.01,5.5,-0.1677,9e-05,18.7536]
[1777859589299,38.42,79169.01,5.5,-0.1677,9e-05,18.7536]
[1777859589372,38.42,79161.68,5.5,-0.16835,9e-05,18.7984]
[1777859589641,38.42,79161.68,5.5,-0.16835,9e-05,18.7984]
[1777859590957,38.43,79164.61,5.5,-0.16809,9e-05,18.78089]
[1777859591497,38.43,79167.96,5.5,-0.1678,9e-05,18.76086]
[1777859593345,38.43,79189.26,5.5,-0.16595,9e-05,18.63215]
[1777859595204,38.43,79191.24,5.5,-0.16578,9e-05,18.62016]
[1777859595816,38.43,79190.52,5.5,-0.16585,9e-05,18.62504]
[1777859596545,38.43,79191.72,5.5,-0.16575,9e-05,18.61803]
[1777859601788,38.43,79199.15,5.5,-0.16513,9e-05,18.5747]
[1777859601844,38.43,79199.15,5.5,-0.16513,9e-05,18.5747]
[1777859603857,38.43,79202.84,5.5,-0.16482,9e-05,18.5527]
[1777859604183,38.43,79202.84,5.5,-0.16482,9e-05,18.5527]
[1777859604435,38.43,79202.84,5.5,-0.16482,9e-05,18.5527]
[1777859604549,38.43,79200.76,5.5,-0.16501,9e-05,18.56606]
[1777859606413,38.43,79192.79,5.5,-0.1657,9e-05,18.61432]
[1777859606512,38.44,79188.52,5.5,-0.16607,9e-05,18.64055]
[1777859608381,38.44,79194.21,5.5,-0.16558,9e-05,18.6064]
[1777859609110,38.44,79202.58,5.5,-0.16487,9e-05,18.55628]
[1777859610933,38.44,79218.68,5.5,-0.16348,9e-05,18.45896]
[1777859613921,38.44,79222.02,5.5,-0.16319,9e-05,18.43628]
[1777859615681,38.44,79213.93,5.5,-0.1639,9e-05,18.48603]
[1777859617065,38.44,79212.66,5.5,-0.16401,9e-05,18.49402]
[1777859618491,38.44,79207.45,5.5,-0.16447,9e-05,18.52647]
[1777859619318,38.44,79207.45,5.5,-0.16447,9e-05,18.52647]
[1777859623217,38.45,79199.05,5.5,-0.16521,9e-05,18.57883]
[1777859628744,38.45,79186.21,5.5,-0.16635,9e-05,18.6586]
[1777859634120,38.45,79187.43,5.5,-0.16626,9e-05,18.6521]
[1777859637147,38.46,79180.28,5.5,-0.16689,9e-05,18.69596]
[1777859640709,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859640814,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859640862,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641017,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641042,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641211,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641214,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641262,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641271,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641279,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641292,38.46,79183.49,5.5,-0.16662,9e-05,18.67727]
[1777859641354,38.46,79188.26,5.5,-0.16621,9e-05,18.64859]
[1777859642397,38.46,79206.87,5.5,-0.16461,9e-05,18.53625]
[1777859642951,38.46,79206.87,5.5,-0.16461,9e-05,18.53625]
[1777859643096,38.46,79206.87,5.5,-0.16461,9e-05,18.53625]
[1777859644282,38.46,79209.59,5.5,-0.16437,9e-05,18.51996]
[1777859644444,38.46,79209.59,5.5,-0.16437,9e-05,18.51996]
[1777859645316,38.46,79209.05,5.5,-0.16442,9e-05,18.52343]
[1777859645342,38.46,79215.62,5.5,-0.16386,9e-05,18.48379]
[1777859645585,38.46,79215.62,5.5,-0.16386,9e-05,18.48379]
[1777859646337,38.46,79215.62,5.5,-0.16386,9e-05,18.48379]
[1777859646364,38.46,79215.62,5.5,-0.16386,9e-05,18.48379]
[1777859646473,38.46,79215.59,5.5,-0.16387,9e-05,18.48431]
[1777859647887,38.46,79201.6,5.5,-0.16508,9e-05,18.56978]
[1777859650045,38.46,79200.27,5.5,-0.1652,9e-05,18.57814]
[1777859652069,38.46,79194.61,5.5,-0.1657,9e-05,18.61296]
[1777859652720,38.47,79193.0,5.5,-0.16584,9e-05,18.62295]
[1777859653041,38.47,79193.0,5.5,-0.16584,9e-05,18.62295]
[1777859655357,38.47,79179.48,5.5,-0.16702,9e-05,18.70514]
[1777859662993,38.47,79178.02,5.5,-0.16716,9e-05,18.71486]
[1777859667237,38.47,79179.53,5.5,-0.16703,9e-05,18.70613]
[1777859667259,38.47,79179.53,5.5,-0.16703,9e-05,18.70613]
[1777859667355,38.47,79179.53,5.5,-0.16703,9e-05,18.70613]
[1777859670335,38.47,79188.91,5.5,-0.16623,9e-05,18.64989]
[1777859673962,38.47,79183.8,5.5,-0.16666,9e-05,18.67788]
[1777859673998,38.47,79183.8,5.5,-0.16666,9e-05,18.67788]
[1777859674027,38.47,79183.8,5.5,-0.16666,9e-05,18.67788]
[1777859674218,38.47,79183.8,5.5,-0.16666,9e-05,18.67788]
[1777859674307,38.47,79184.46,5.5,-0.1666,9e-05,18.67406]
[1777859674625,38.47,79184.46,5.5,-0.1666,9e-05,18.67406]
[1777859674865,38.47,79184.46,5.5,-0.1666,9e-05,18.67406]
[1777859675293,38.47,79184.46,5.5,-0.1666,9e-05,18.67406]
[1777859675424,38.47,79245.7,5.5,-0.16134,8e-05,18.30338]
[1777859675576,38.47,79245.7,5.5,-0.16134,8e-05,18.30338]
[1777859675847,38.47,79245.7,5.5,-0.16134,8e-05,18.30338]
[1777859676502,38.47,79245.22,5.5,-0.16139,9e-05,18.30677]
[1777859676877,38.47,79245.22,5.5,-0.16139,9e-05,18.30677]
[1777859677010,38.47,79245.22,5.5,-0.16139,9e-05,18.30677]
[1777859677451,38.47,79237.91,5.5,-0.16201,9e-05,18.35133]
[1777859678487,38.47,79237.91,5.5,-0.16201,9e-05,18.35133]
[1777859678498,38.47,79237.91,5.5,-0.16201,9e-05,18.35133]
[1777859678489,38.47,79236.92,5.5,-0.1621,9e-05,18.35736]
[1777859684460,38.48,79245.26,5.5,-0.16141,9e-05,18.30819]
[1777859685638,38.48,79246.51,5.5,-0.16131,8e-05,18.3012]
[1777859686639,38.48,79247.55,5.5,-0.16122,8e-05,18.2952]
[1777859686817,38.48,79247.55,5.5,-0.16122,8e-05,18.2952]
[1777859691293,38.48,79233.92,5.5,-0.1624,9e-05,18.37866]
[1777859691437,38.48,79233.92,5.5,-0.1624,9e-05,18.37866]
[1777859692846,38.48,79228.41,5.5,-0.16287,9e-05,18.41237]
[1777859693203,38.48,79220.55,5.5,-0.16355,9e-05,18.4601]
[1777859694579,38.49,79221.18,5.5,-0.16353,9e-05,18.45878]
[1777859694934,38.49,79221.18,5.5,-0.16353,9e-05,18.45878]
[1777859695217,38.49,79222.94,5.5,-0.16338,9e-05,18.44838]
[1777859697039,38.49,79225.63,5.5,-0.16315,9e-05,18.43239]
[1777859697644,38.49,79230.52,5.5,-0.16274,9e-05,18.40311]
[1777859698238,38.49,79235.13,5.5,-0.16235,9e-05,18.37557]
[1777859698701,38.49,79235.13,5.5,-0.16235,9e-05,18.37557]
[1777859704216,38.49,79240.36,5.5,-0.16193,9e-05,18.34557]
[1777859704904,38.5,79238.54,5.5,-0.16209,9e-05,18.35697]
[1777859705102,38.5,79238.54,5.5,-0.16209,9e-05,18.35697]
[1777859705225,38.5,79238.54,5.5,-0.16209,9e-05,18.35697]
[1777859705359,38.5,79252.94,5.5,-0.16087,8e-05,18.27003]
[1777859707283,38.5,79256.93,5.5,-0.16053,8e-05,18.24623]
[1777859707883,38.5,79257.94,5.5,-0.16045,8e-05,18.2405]
[1777859708283,38.5,79257.94,5.5,-0.16045,8e-05,18.2405]
[1777859708413,38.5,79257.94,5.5,-0.16045,8e-05,18.2405]
[1777859710952,38.5,79251.37,5.5,-0.16102,8e-05,18.28134]
[1777859711262,38.5,79251.37,5.5,-0.16102,8e-05,18.28134]
[1777859711272,38.5,79251.37,5.5,-0.16102,8e-05,18.28134]
[1777859716365,38.5,79251.25,5.5,-0.16106,8e-05,18.28405]
[1777859720243,38.51,79251.97,5.5,-0.16101,8e-05,18.28065]
[1777859721471,38.51,79254.27,5.5,-0.16082,8e-05,18.26705]
[1777859725864,38.51,79260.18,5.5,-0.16035,8e-05,18.23323]
[1777859727572,38.51,79259.0,5.5,-0.16046,8e-05,18.24113]
[1777859727645,38.51,79259.0,5.5,-0.16046,8e-05,18.24113]
[1777859728229,38.51,79259.0,5.5,-0.16046,8e-05,18.24113]
[1777859728323,38.51,79259.0,5.5,-0.16046,8e-05,18.24113]
[1777859733484,38.52,79252.63,5.5,-0.161,8e-05,18.27787]
[1777859734067,38.52,79252.63,5.5,-0.161,8e-05,18.27787]
[1777859734165,38.52,79252.63,5.5,-0.161,8e-05,18.27787]
[1777859735735,38.52,79244.64,5.5,-0.16169,9e-05,18.32688]
[1777859735755,38.52,79244.64,5.5,-0.16169,9e-05,18.32688]
[1777859735757,38.52,79244.64,5.5,-0.16169,9e-05,18.32688]
[1777859735777,38.52,79244.64,5.5,-0.16169,9e-05,18.32688]
[1777859735811,38.52,79244.64,5.5,-0.16169,9e-05,18.32688]
[1777859736164,38.52,79244.64,5.5,-0.16169,9e-05,18.32688]
[1777859736504,38.52,79257.58,5.5,-0.16059,8e-05,18.24896]
[1777859738151,38.52,79259.21,5.5,-0.16046,8e-05,18.23925]
[1777859738160,38.52,79259.21,5.5,-0.16046,8e-05,18.23925]
[1777859738518,38.52,79256.71,5.5,-0.16067,8e-05,18.25455]
[1777859738779,38.52,79256.71,5.5,-0.16067,8e-05,18.25455]
[1777859744048,38.52,79256.33,5.5,-0.16073,8e-05,18.25856]
[1777859744618,38.53,79253.35,5.5,-0.16099,8e-05,18.27693]
[1777859744646,38.53,79253.35,5.5,-0.16099,8e-05,18.27693]
[1777859745568,38.53,79240.82,5.5,-0.16205,9e-05,18.35303]
[1777859746007,38.53,79240.82,5.5,-0.16205,9e-05,18.35303]
[1777859746461,38.53,79240.82,5.5,-0.16205,9e-05,18.35303]
[1777859746576,38.53,79247.57,5.5,-0.16149,8e-05,18.31259]
[1777859750589,38.53,79249.67,5.5,-0.16131,8e-05,18.30044]
[1777859752124,38.53,79254.82,5.5,-0.16089,8e-05,18.26985]
[1777859752568,38.53,79245.17,5.5,-0.16171,8e-05,18.32883]
[1777859752668,38.53,79245.17,5.5,-0.16171,8e-05,18.32883]
[1777859753534,38.53,79240.73,5.5,-0.1621,9e-05,18.3561]
[1777859754141,38.53,79240.73,5.5,-0.1621,9e-05,18.3561]
[1777859754971,38.53,79230.0,5.5,-0.16302,9e-05,18.4214]
[1777859755437,38.53,79229.1,5.5,-0.1631,9e-05,18.42731]
[1777859756022,38.53,79229.1,5.5,-0.1631,9e-05,18.42731]
[1777859756041,38.53,79229.1,5.5,-0.1631,9e-05,18.42731]
[1777859756548,38.53,79235.97,5.5,-0.16252,9e-05,18.38617]
[1777859756720,38.53,79235.97,5.5,-0.16252,9e-05,18.38617]
[1777859756759,38.53,79235.97,5.5,-0.16252,9e-05,18.38617]
[1777859756873,38.53,79235.97,5.5,-0.16252,9e-05,18.38617]
[1777859756898,38.53,79235.97,5.5,-0.16252,9e-05,18.38617]
[1777859757203,38.54,79241.39,5.5,-0.16206,9e-05,18.35372]
[1777859758075,38.54,79431.25,5.5,-0.14644,8e-05,17.20495]
[1777859758672,38.54,79431.25,5.5,-0.14644,8e-05,17.20495]
[1777859759322,38.54,79431.25,5.5,-0.14644,8e-05,17.20495]
[1777859759430,38.54,79431.25,5.5,-0.14644,8e-05,17.20495]
[1777859759516,38.58,79541.16,5.5,-0.13815,8e-05,16.56261]
[1777859759715,38.58,79541.16,5.5,-0.13815,8e-05,16.56261]
[1777859760482,38.63,79630.06,5.5,-0.13183,7e-05,16.05644]
[1777859760791,38.63,79630.06,5.5,-0.13183,7e-05,16.05644]
[1777859760902,38.63,79630.06,5.5,-0.13183,7e-05,16.05644]
[1777859761599,38.63,79630.06,5.5,-0.13183,7e-05,16.05644]
[1777859761485,38.63,79697.97,5.5,-0.1269,7e-05,15.65142]
[1777859761928,38.63,79697.97,5.5,-0.1269,7e-05,15.65142]
[1777859761991,38.63,79697.97,5.5,-0.1269,7e-05,15.65142]
[1777859762318,38.63,79697.97,5.5,-0.1269,7e-05,15.65142]
[1777859762712,38.66,79752.06,5.5,-0.12322,7e-05,15.3437]
[1777859762775,38.67,79769.13,5.5,-0.12211,7e-05,15.24927]
[1777859763717,38.67,79769.13,5.5,-0.12211,7e-05,15.24927]
[1777859763968,38.67,79769.13,5.5,-0.12211,7e-05,15.24927]
[1777859763995,38.67,79782.06,5.5,-0.12121,7e-05,15.17345]
[1777859764907,38.67,79782.06,5.5,-0.12121,7e-05,15.17345]
[1777859765206,38.67,79795.44,5.5,-0.1203,7e-05,15.09523]
[1777859766117,38.67,79795.44,5.5,-0.1203,7e-05,15.09523]
[1777859766134,38.69,79804.99,5.5,-0.11975,7e-05,15.04841]
[1777859766742,38.69,79804.99,5.5,-0.11975,7e-05,15.04841]
[1777859767048,38.69,79804.99,5.5,-0.11975,7e-05,15.04841]
[1777859767138,38.69,79804.99,5.5,-0.11975,7e-05,15.04841]
[1777859767238,38.69,79804.99,5.5,-0.11975,7e-05,15.04841]
[1777859767284,38.71,79790.89,5.5,-0.12083,7e-05,15.14095]
[1777859767964,38.71,79790.89,5.5,-0.12083,7e-05,15.14095]
[1777859768151,38.71,79790.89,5.5,-0.12083,7e-05,15.14095]
[1777859768246,38.71,79790.89,5.5,-0.12083,7e-05,15.14095]
[1777859768331,38.73,79776.49,5.5,-0.12192,7e-05,15.23397]
[1777859768783,38.73,79530.4,5.5,-0.13986,8e-05,16.69922]
[1777859769934,38.73,79530.4,5.5,-0.13986,8e-05,16.69922]
[1777859770042,38.73,79530.4,5.5,-0.13986,8e-05,16.69922]
[1777859770071,38.73,79514.18,5.5,-0.1411,8e-05,16.79655]
[1777859771401,38.73,79514.18,5.5,-0.1411,8e-05,16.79655]
[1777859771433,38.73,79494.39,5.5,-0.14263,8e-05,16.91539]
[1777859772530,38.73,79494.39,5.5,-0.14263,8e-05,16.91539]
[1777859772545,38.73,79505.66,5.5,-0.14176,8e-05,16.8477]
[1777859773600,38.73,79505.66,5.5,-0.14176,8e-05,16.8477]
[1777859774074,38.73,79511.67,5.5,-0.1413,8e-05,16.81162]
[1777859774225,38.73,79511.67,5.5,-0.1413,8e-05,16.81162]
[1777859774284,38.73,79510.04,5.5,-0.14143,8e-05,16.82222]
[1777859774831,38.73,79494.81,5.5,-0.14261,8e-05,16.91368]
[1777859776845,38.73,79471.77,5.5,-0.14441,8e-05,17.05212]
[1777859778463,38.73,79471.77,5.5,-0.14441,8e-05,17.05212]
[1777859778482,38.73,79471.77,5.5,-0.14441,8e-05,17.05212]
[1777859778589,38.73,79471.77,5.5,-0.14441,8e-05,17.05212]
[1777859778495,38.73,79455.83,5.5,-0.14567,8e-05,17.14937]
[1777859779093,38.73,79455.83,5.5,-0.14567,8e-05,17.14937]
[1777859780679,38.73,79455.77,5.5,-0.14568,8e-05,17.14973]
[1777859781066,38.73,79455.77,5.5,-0.14568,8e-05,17.14973]
[1777859781552,38.73,79455.77,5.5,-0.14568,8e-05,17.14973]
[1777859781575,38.73,79449.78,5.5,-0.14615,8e-05,17.18608]
[1777859781689,38.73,79449.78,5.5,-0.14615,8e-05,17.18608]
[1777859783867,38.73,79447.16,5.5,-0.14636,8e-05,17.20158]
[1777859784350,38.73,79447.16,5.5,-0.14636,8e-05,17.20158]
[1777859784420,38.73,79444.17,5.5,-0.14659,8e-05,17.21956]
[1777859785269,38.73,79444.17,5.5,-0.14659,8e-05,17.21956]
[1777859785320,38.73,79444.17,5.5,-0.14659,8e-05,17.21956]
[1777859785340,38.73,79444.17,5.5,-0.14659,8e-05,17.21956]
[1777859785433,38.73,79444.17,5.5,-0.14659,8e-05,17.21956]
[1777859785695,38.73,79444.17,5.5,-0.14659,8e-05,17.21956]
[1777859785498,38.73,79430.5,5.5,-0.14768,8e-05,17.30165]
[1777859786397,38.73,79430.5,5.5,-0.14768,8e-05,17.30165]
[1777859786515,38.73,79430.5,5.5,-0.14768,8e-05,17.30165]
[1777859786635,38.72,79417.61,5.5,-0.14862,8e-05,17.37241]
[1777859787189,38.72,79417.61,5.5,-0.14862,8e-05,17.37241]
[1777859787319,38.72,79417.61,5.5,-0.14862,8e-05,17.37241]
[1777859788022,38.72,79414.92,5.5,-0.14884,8e-05,17.3895]
[1777859788525,38.71,79388.46,5.5,-0.15092,8e-05,17.54488]
[1777859789704,38.71,79384.82,5.5,-0.15121,8e-05,17.56681]
[1777859790077,38.71,79384.82,5.5,-0.15121,8e-05,17.56681]
[1777859790202,38.71,79384.82,5.5,-0.15121,8e-05,17.56681]
[1777859790577,38.71,79380.63,5.5,-0.15154,8e-05,17.59145]
[1777859791811,38.71,79381.49,5.5,-0.15147,8e-05,17.58596]
[1777859791886,38.71,79381.49,5.5,-0.15147,8e-05,17.58596]
[1777859791910,38.71,79381.49,5.5,-0.15147,8e-05,17.58596]
[1777859792605,38.69,79375.45,5.5,-0.15185,8e-05,17.61247]
[1777859792805,38.69,79375.45,5.5,-0.15185,8e-05,17.61247]
[1777859792870,38.69,79375.45,5.5,-0.15185,8e-05,17.61247]
[1777859793063,38.69,79375.45,5.5,-0.15185,8e-05,17.61247]
[1777859793126,38.69,79375.45,5.5,-0.15185,8e-05,17.61247]
[1777859793592,38.69,79375.45,5.5,-0.15185,8e-05,17.61247]
[1777859793655,38.7,79358.22,5.5,-0.15332,8e-05,17.72151]
[1777859793918,38.7,79358.22,5.5,-0.15332,8e-05,17.72151]
[1777859793939,38.7,79358.22,5.5,-0.15332,8e-05,17.72151]
[1777859793944,38.7,79358.22,5.5,-0.15332,8e-05,17.72151]
[1777859794520,38.7,79342.9,5.5,-0.15457,8e-05,17.81341]
[1777859795681,38.7,79343.32,5.5,-0.15453,8e-05,17.81039]
[1777859796374,38.7,79333.77,5.5,-0.15531,8e-05,17.86794]
[1777859796742,38.7,79333.77,5.5,-0.15531,8e-05,17.86794]
[1777859797223,38.7,79333.77,5.5,-0.15531,8e-05,17.86794]
[1777859797230,38.69,79335.68,5.5,-0.15506,8e-05,17.84887]
[1777859798108,38.69,79335.68,5.5,-0.15506,8e-05,17.84887]
[1777859798442,38.69,79335.68,5.5,-0.15506,8e-05,17.84887]
[1777859798529,38.67,79330.81,5.5,-0.15533,8e-05,17.86872]
[1777859799618,38.67,79330.81,5.5,-0.15533,8e-05,17.86872]
[1777859799645,38.66,79331.91,5.5,-0.15523,8e-05,17.86143]
[1777859804876,38.66,79327.68,5.5,-0.15556,8e-05,17.88507]
[1777859805876,38.66,79326.72,5.5,-0.15562,8e-05,17.8898]
[1777859805884,38.66,79326.72,5.5,-0.15562,8e-05,17.8898]
[1777859806638,38.65,79342.57,5.5,-0.15425,8e-05,17.78889]
[1777859808964,38.63,79346.7,5.5,-0.15378,8e-05,17.75425]
[1777859809525,38.62,79356.73,5.5,-0.15296,8e-05,17.6931]
[1777859809824,38.62,79356.73,5.5,-0.15296,8e-05,17.6931]
[1777859810126,38.62,79354.0,5.5,-0.15318,8e-05,17.70958]
[1777859811493,38.62,79354.0,5.5,-0.15318,8e-05,17.70958]
[1777859816153,38.62,79346.42,5.5,-0.15376,8e-05,17.75251]
[1777859816543,38.62,79346.64,5.5,-0.15373,8e-05,17.75049]
[1777859821178,38.61,79346.33,5.5,-0.15372,8e-05,17.7496]
[1777859821363,38.61,79347.91,5.5,-0.15359,8e-05,17.74005]
[1777859822210,38.61,79359.8,5.5,-0.15262,8e-05,17.66773]
[1777859824297,38.61,79370.39,5.5,-0.15174,8e-05,17.60294]
[1777859824648,38.61,79389.29,5.5,-0.15021,8e-05,17.48858]
[1777859825078,38.61,79389.29,5.5,-0.15021,8e-05,17.48858]
[1777859825233,38.61,79408.27,5.5,-0.14869,8e-05,17.37397]
[1777859826307,38.61,79408.27,5.5,-0.14869,8e-05,17.37397]
[1777859826380,38.61,79424.93,5.5,-0.14735,8e-05,17.27295]
[1777859827609,38.61,79424.93,5.5,-0.14735,8e-05,17.27295]
[1777859828534,38.6,79436.26,5.5,-0.14644,8e-05,17.20387]
[1777859830028,38.6,79443.57,5.5,-0.14586,8e-05,17.1595]
[1777859830091,38.6,79443.57,5.5,-0.14586,8e-05,17.1595]
[1777859831106,38.6,79452.22,5.5,-0.14517,8e-05,17.10701]
[1777859834919,38.6,79452.53,5.5,-0.14513,8e-05,17.10409]
[1777859835486,38.6,79476.83,5.5,-0.14323,8e-05,16.95729]
[1777859836545,38.6,79491.32,5.5,-0.14209,8e-05,16.86965]
[1777859839747,38.6,79496.03,5.5,-0.14173,8e-05,16.84139]
[1777859840257,38.6,79496.03,5.5,-0.14173,8e-05,16.84139]
[1777859842757,38.6,79482.48,5.5,-0.14279,8e-05,16.92325]
[1777859843200,38.6,79482.48,5.5,-0.14279,8e-05,16.92325]
[1777859843792,38.6,79482.81,5.5,-0.14276,8e-05,16.92119]
[1777859845552,38.6,79484.65,5.5,-0.14262,8e-05,16.9101]
[1777859846450,38.6,79492.92,5.5,-0.14197,8e-05,16.86024]
[1777859846499,38.6,79492.92,5.5,-0.14197,8e-05,16.86024]
[1777859849152,38.6,79508.36,5.5,-0.14078,8e-05,16.76742]
[1777859849188,38.6,79508.36,5.5,-0.14078,8e-05,16.76742]
[1777859849621,38.6,79508.36,5.5,-0.14078,8e-05,16.76742]
[1777859849717,38.6,79508.36,5.5,-0.14078,8e-05,16.76742]
[1777859849784,38.6,79502.74,5.5,-0.14122,8e-05,16.80164]
[1777859851037,38.6,79503.34,5.5,-0.14117,8e-05,16.7982]
[1777859851040,38.6,79503.34,5.5,-0.14117,8e-05,16.7982]
[1777859851057,38.6,79503.34,5.5,-0.14117,8e-05,16.7982]
[1777859851691,38.6,79503.34,5.5,-0.14117,8e-05,16.7982]
[1777859851731,38.6,79503.34,5.5,-0.14117,8e-05,16.7982]
[1777859851718,38.6,79499.12,5.5,-0.14148,8e-05,16.82018]
[1777859852698,38.6,79499.12,5.5,-0.14148,8e-05,16.82018]
[1777859852428,38.6,79477.15,5.5,-0.14319,8e-05,16.95257]
[1777859853435,38.6,79469.68,5.5,-0.14378,8e-05,16.99797]
[1777859855231,38.61,79469.2,5.5,-0.14382,8e-05,17.00153]
[1777859856506,38.61,79473.4,5.5,-0.14349,8e-05,16.97621]
[1777859856829,38.61,79473.15,5.5,-0.14352,8e-05,16.97844]
[1777859856940,38.61,79473.15,5.5,-0.14352,8e-05,16.97844]
[1777859858113,38.61,79476.95,5.5,-0.14323,8e-05,16.95553]
[1777859858124,38.61,79476.95,5.5,-0.14323,8e-05,16.95553]
[1777859858470,38.61,79474.25,5.5,-0.14344,8e-05,16.97213]
[1777859861137,38.61,79469.3,5.5,-0.14384,8e-05,17.00296]
[1777859861713,38.61,79469.3,5.5,-0.14384,8e-05,17.00296]
[1777859861490,38.61,79468.96,5.5,-0.14387,8e-05,17.00552]
[1777859861782,38.61,79468.96,5.5,-0.14387,8e-05,17.00552]
[1777859862047,38.61,79468.96,5.5,-0.14387,8e-05,17.00552]
[1777859862498,38.61,79461.81,5.5,-0.14443,8e-05,17.04863]
[1777859863401,38.61,79461.81,5.5,-0.14443,8e-05,17.04863]
[1777859865144,38.61,79449.04,5.5,-0.14546,8e-05,17.12696]
[1777859866673,38.62,79438.91,5.5,-0.14627,8e-05,17.18916]
[1777859869372,38.62,79435.81,5.5,-0.14653,8e-05,17.20909]
[1777859869636,38.62,79435.81,5.5,-0.14653,8e-05,17.20909]
[1777859869683,38.62,79435.81,5.5,-0.14653,8e-05,17.20909]
[1777859869739,38.62,79435.81,5.5,-0.14653,8e-05,17.20909]
[1777859869834,38.62,79439.09,5.5,-0.14628,8e-05,17.18971]
[1777859869887,38.62,79439.09,5.5,-0.14628,8e-05,17.18971]
[1777859870554,38.62,79464.28,5.5,-0.1443,8e-05,17.03828]
[1777859871181,38.62,79464.28,5.5,-0.1443,8e-05,17.03828]
[1777859871572,38.62,79464.28,5.5,-0.1443,8e-05,17.03828]
[1777859871714,38.62,79480.33,5.5,-0.14305,8e-05,16.94245]
[1777859871982,38.62,79480.33,5.5,-0.14305,8e-05,16.94245]
[1777859872532,38.62,79480.33,5.5,-0.14305,8e-05,16.94245]
[1777859872673,38.62,79480.33,5.5,-0.14305,8e-05,16.94245]
[1777859872656,38.62,79491.44,5.5,-0.1422,8e-05,16.87639]
[1777859874691,38.63,79507.84,5.5,-0.14095,8e-05,16.77961]
[1777859875589,38.63,79522.33,5.5,-0.13985,8e-05,16.69355]
[1777859877745,38.63,79523.8,5.5,-0.13976,8e-05,16.68594]
[1777859877812,38.66,79524.21,5.5,-0.13988,8e-05,16.69583]
[1777859877942,38.66,79524.21,5.5,-0.13988,8e-05,16.69583]
[1777859880031,38.66,79525.3,5.5,-0.13982,8e-05,16.69174]
[1777859880237,38.66,79525.3,5.5,-0.13982,8e-05,16.69174]
[1777859880624,38.68,79530.69,5.5,-0.13953,8e-05,16.669]
[1777859880955,38.68,79530.69,5.5,-0.13953,8e-05,16.669]
[1777859881691,38.68,79545.36,5.5,-0.13842,8e-05,16.58173]
[1777859884652,38.74,79561.62,5.5,-0.13753,8e-05,16.51256]
[1777859889686,38.82,79552.9,5.5,-0.13868,8e-05,16.60416]
[1777859892368,38.86,79551.39,5.5,-0.139,8e-05,16.63009]
[1777859893036,38.87,79549.23,5.5,-0.13926,8e-05,16.65101]
[1777859896278,38.89,79549.56,5.5,-0.13936,8e-05,16.65946]
[1777859897897,38.92,79561.84,5.5,-0.13855,8e-05,16.59607]
[1777859897978,38.92,79561.84,5.5,-0.13855,8e-05,16.59607]
[1777859898764,38.92,79561.84,5.5,-0.13855,8e-05,16.59607]
[1777859900278,38.94,79548.99,5.5,-0.13967,8e-05,16.68437]
[1777859905316,38.98,79544.86,5.5,-0.14024,8e-05,16.72944]
[1777859905425,38.98,79544.86,5.5,-0.14024,8e-05,16.72944]
[1777859906530,38.99,79548.51,5.5,-0.13998,8e-05,16.70946]
[1777859912031,38.99,79549.73,5.5,-0.13994,8e-05,16.70616]
[1777859917603,39.0,79553.05,5.5,-0.13971,8e-05,16.68686]
[1777859918226,39.01,79553.94,5.5,-0.13967,8e-05,16.68323]
[1777859919823,39.01,79548.08,5.5,-0.14012,8e-05,16.719]
[1777859925424,39.03,79550.19,5.5,-0.14011,8e-05,16.71868]
[1777859925556,39.07,79551.28,5.5,-0.14024,8e-05,16.72901]
[1777859928295,39.09,79542.21,5.5,-0.14105,8e-05,16.79304]
[1777859929560,39.11,79542.61,5.5,-0.14114,8e-05,16.8]
[1777859932515,39.16,79549.14,5.5,-0.14097,8e-05,16.78785]
[1777859937837,39.25,79548.98,5.5,-0.1415,8e-05,16.83055]
[1777859942842,39.29,79555.21,5.5,-0.14127,8e-05,16.81359]
[1777859943351,39.29,79555.21,5.5,-0.14127,8e-05,16.81359]
[1777859943465,39.29,79555.21,5.5,-0.14127,8e-05,16.81359]
[1777859943518,39.29,79555.21,5.5,-0.14127,8e-05,16.81359]
[1777859943536,39.29,79555.21,5.5,-0.14127,8e-05,16.81359]
[1777859943690,39.29,79555.21,5.5,-0.14127,8e-05,16.81359]
[1777859943776,39.31,79557.69,5.5,-0.1412,8e-05,16.80812]
[1777859944819,39.31,79590.55,5.5,-0.13873,7e-05,16.61472]
[1777859948593,39.33,79583.25,5.5,-0.13937,8e-05,16.66504]
[1777859948731,39.33,79583.25,5.5,-0.13937,8e-05,16.66504]
[1777859948805,39.35,79581.55,5.5,-0.13964,8e-05,16.68663]
[1777859948866,39.35,79581.55,5.5,-0.13964,8e-05,16.68663]
[1777859948904,39.35,79581.55,5.5,-0.13964,8e-05,16.68663]
[1777859950817,39.35,79572.43,5.5,-0.14032,8e-05,16.74044]
[1777859951166,39.39,79562.06,5.5,-0.14133,8e-05,16.81915]
[1777859952466,39.39,79562.02,5.5,-0.14133,8e-05,16.81939]
[1777859952825,39.39,79562.02,5.5,-0.14133,8e-05,16.81939]
[1777859952980,39.41,79568.12,5.5,-0.14097,8e-05,16.79148]
[1777859953174,39.41,79568.12,5.5,-0.14097,8e-05,16.79148]
[1777859953213,39.41,79568.12,5.5,-0.14097,8e-05,16.79148]
[1777859953460,39.42,79581.36,5.5,-0.14007,8e-05,16.72189]
[1777859958777,39.43,79590.69,5.5,-0.13941,7e-05,16.66984]
[1777859960700,39.43,79593.36,5.5,-0.13921,7e-05,16.65471]
[1777859960712,39.43,79593.36,5.5,-0.13921,7e-05,16.65471]
[1777859960848,39.43,79593.36,5.5,-0.13921,7e-05,16.65471]
[1777859960853,39.43,79593.36,5.5,-0.13921,7e-05,16.65471]
[1777859960890,39.43,79602.84,5.5,-0.13852,7e-05,16.60025]
[1777859961233,39.43,79602.84,5.5,-0.13852,7e-05,16.60025]
[1777859961769,39.43,79602.84,5.5,-0.13852,7e-05,16.60025]
[1777859961825,39.44,79619.8,5.5,-0.13727,7e-05,16.50127]
[1777859962735,39.44,79619.8,5.5,-0.13727,7e-05,16.50127]
[1777859962780,39.44,79619.8,5.5,-0.13727,7e-05,16.50127]
[1777859962811,39.44,79632.95,5.5,-0.13631,7e-05,16.42468]
[1777859963187,39.44,79632.95,5.5,-0.13631,7e-05,16.42468]
[1777859963702,39.44,79632.95,5.5,-0.13631,7e-05,16.42468]
[1777859963803,39.46,79633.72,5.5,-0.13637,7e-05,16.42971]
[1777859967751,39.52,79643.11,5.5,-0.13602,7e-05,16.4032]
[1777859968051,39.54,79647.18,5.5,-0.13584,7e-05,16.38929]
[1777859970477,39.58,79648.49,5.5,-0.13598,7e-05,16.40094]
[1777859970560,39.58,79648.49,5.5,-0.13598,7e-05,16.40094]
[1777859970780,39.58,79648.49,5.5,-0.13598,7e-05,16.40094]
[1777859970907,39.58,79648.49,5.5,-0.13598,7e-05,16.40094]
[1777859970965,39.58,79648.42,5.5,-0.13599,7e-05,16.40135]
[1777859970981,39.58,79648.42,5.5,-0.13599,7e-05,16.40135]
[1777859971328,39.58,79648.42,5.5,-0.13599,7e-05,16.40135]
[1777859971645,39.58,79648.42,5.5,-0.13599,7e-05,16.40135]
[1777859971748,39.6,79660.38,5.5,-0.1352,7e-05,16.33705]
[1777859972655,39.6,79660.38,5.5,-0.1352,7e-05,16.33705]
[1777859973456,39.6,79668.49,5.5,-0.13463,7e-05,16.29109]
[1777859973457,39.6,79672.32,5.5,-0.13435,7e-05,16.26872]
[1777859974571,39.6,79672.32,5.5,-0.13435,7e-05,16.26872]
[1777859974655,39.6,79672.32,5.5,-0.13435,7e-05,16.26872]
[1777859974774,39.63,79677.42,5.5,-0.13419,7e-05,16.25645]
[1777859975194,39.63,79677.42,5.5,-0.13419,7e-05,16.25645]
[1777859975891,39.65,79671.8,5.5,-0.13471,7e-05,16.29893]
[1777859978053,39.69,79673.64,5.5,-0.1348,7e-05,16.30699]
[1777859978155,39.69,79673.64,5.5,-0.1348,7e-05,16.30699]
[1777859978812,39.69,79673.64,5.5,-0.1348,7e-05,16.30699]
[1777859978903,39.69,79688.57,5.5,-0.13373,7e-05,16.22073]
[1777859980384,39.7,79703.17,5.5,-0.13269,7e-05,16.13656]
[1777859981365,39.7,79703.17,5.5,-0.13269,7e-05,16.13656]
[1777859981724,39.7,79703.17,5.5,-0.13269,7e-05,16.13656]
[1777859981899,39.7,79719.23,5.5,-0.13156,7e-05,16.04494]
[1777859982003,39.7,79719.23,5.5,-0.13156,7e-05,16.04494]
[1777859982875,39.7,79731.84,5.5,-0.13067,7e-05,15.97272]
[1777859983841,39.7,79731.84,5.5,-0.13067,7e-05,15.97272]
[1777859985576,39.73,79727.27,5.5,-0.13113,7e-05,16.01049]
[1777859985868,39.73,79727.27,5.5,-0.13113,7e-05,16.01049]
[1777859986246,39.73,79731.12,5.5,-0.13086,7e-05,15.98814]
[1777859986468,39.73,79731.12,5.5,-0.13086,7e-05,15.98814]
[1777859986699,39.73,79731.12,5.5,-0.13086,7e-05,15.98814]
[1777859986957,39.73,79731.12,5.5,-0.13086,7e-05,15.98814]
[1777859987856,39.75,79741.73,5.5,-0.13023,7e-05,15.93695]
[1777859988066,39.79,79746.68,5.5,-0.13013,7e-05,15.93011]
[1777859989959,39.81,79736.28,5.5,-0.13099,7e-05,16.00054]
[1777859991955,39.83,79736.82,5.5,-0.13107,7e-05,16.00706]
[1777859994951,39.89,79738.04,5.5,-0.13132,7e-05,16.02899]
[1777859994968,39.89,79738.04,5.5,-0.13132,7e-05,16.02899]
[1777859995206,39.93,79729.41,5.5,-0.13216,7e-05,16.09722]
[1777859995492,39.93,79750.79,5.5,-0.13064,7e-05,15.97374]
[1777859996104,39.93,79750.79,5.5,-0.13064,7e-05,15.97374]
[1777859996208,39.93,79750.79,5.5,-0.13064,7e-05,15.97374]
[1777859996757,39.96,79753.8,5.5,-0.13061,7e-05,15.97217]
[1777859997704,39.96,79753.8,5.5,-0.13061,7e-05,15.97217]
[1777859999325,39.98,79747.06,5.5,-0.13122,7e-05,16.02203]
[1777859999519,39.98,79753.94,5.5,-0.13073,7e-05,15.98236]
[1777860000364,39.98,79753.94,5.5,-0.13073,7e-05,15.98236]
[1777860000645,39.98,79753.94,5.5,-0.13073,7e-05,15.98236]
[1777860000698,39.98,79753.94,5.5,-0.13073,7e-05,15.98236]
[1777860000811,39.98,79753.94,5.5,-0.13073,7e-05,15.98236]
[1777860000821,39.98,79753.94,5.5,-0.13073,7e-05,15.98236]
[1777860000943,39.99,79773.95,5.5,-0.12934,7e-05,15.86801]
[1777860001702,39.99,79773.95,5.5,-0.12934,7e-05,15.86801]
[1777860001739,39.99,79773.95,5.5,-0.12934,7e-05,15.86801]
[1777860001844,39.99,79773.95,5.5,-0.12934,7e-05,15.86801]
[1777860001945,39.99,79812.67,5.5,-0.12665,7e-05,15.64547]
[1777860002081,39.99,79812.67,5.5,-0.12665,7e-05,15.64547]
[1777860002685,39.99,79812.67,5.5,-0.12665,7e-05,15.64547]
[1777860003018,40.0,79848.19,5.5,-0.12431,7e-05,15.45018]
[1777860003767,40.0,79848.19,5.5,-0.12431,7e-05,15.45018]
[1777860003983,40.0,79855.25,5.5,-0.12384,7e-05,15.41087]
[1777860004492,40.0,79855.25,5.5,-0.12384,7e-05,15.41087]
[1777860004583,40.0,79855.25,5.5,-0.12384,7e-05,15.41087]
[1777860004692,40.0,79851.54,5.5,-0.12409,7e-05,15.43208]
[1777860006417,40.01,79851.02,5.5,-0.12414,7e-05,15.43648]
[1777860006821,40.01,79851.02,5.5,-0.12414,7e-05,15.43648]
[1777860007465,40.01,79849.03,5.5,-0.12429,7e-05,15.44868]
[1777860008229,40.01,79854.83,5.5,-0.12389,7e-05,15.41551]
[1777860008538,40.01,79854.83,5.5,-0.12389,7e-05,15.41551]
[1777860009328,40.01,79856.63,5.5,-0.12378,7e-05,15.40577]
[1777860009403,40.01,79856.63,5.5,-0.12378,7e-05,15.40577]
[1777860009562,40.01,79856.63,5.5,-0.12378,7e-05,15.40577]
[1777860009824,40.01,79856.63,5.5,-0.12378,7e-05,15.40577]
[1777860010344,40.01,79853.51,5.5,-0.12401,7e-05,15.42504]
[1777860011403,40.01,79861.73,5.5,-0.12345,7e-05,15.37844]
[1777860011632,40.01,79871.31,5.5,-0.12281,7e-05,15.32373]
[1777860012168,40.01,79871.31,5.5,-0.12281,7e-05,15.32373]
[1777860012639,40.01,79875.92,5.5,-0.1225,7e-05,15.29804]
[1777860017901,40.02,79886.74,5.5,-0.12181,7e-05,15.23917]
[1777860019898,40.02,79890.15,5.5,-0.1216,7e-05,15.22105]
[1777860020147,40.02,79895.93,5.5,-0.12122,7e-05,15.18881]
[1777860021070,40.02,79933.17,5.5,-0.11875,7e-05,14.97715]
[1777860021143,40.02,79933.17,5.5,-0.11875,7e-05,14.97715]
[1777860021744,40.03,79960.35,5.5,-0.11698,7e-05,14.82384]
[1777860022069,40.03,79960.35,5.5,-0.11698,7e-05,14.82384]
[1777860022411,40.03,79960.35,5.5,-0.11698,7e-05,14.82384]
[1777860023316,40.03,79949.97,5.5,-0.11766,7e-05,14.88343]
[1777860023454,40.03,79949.97,5.5,-0.11766,7e-05,14.88343]
[1777860023576,40.03,79949.97,5.5,-0.11766,7e-05,14.88343]
[1777860023921,40.03,79978.69,5.5,-0.11581,6e-05,14.7221]
[1777860024393,40.03,79978.69,5.5,-0.11581,6e-05,14.7221]
[1777860025047,40.03,80043.0,5.5,-0.11172,6e-05,14.3611]
[1777860025126,40.03,80043.0,5.5,-0.11172,6e-05,14.3611]
[1777860025440,40.03,80043.0,5.5,-0.11172,6e-05,14.3611]
[1777860025564,40.03,80043.0,5.5,-0.11172,6e-05,14.3611]
[1777860026833,40.04,80028.6,5.5,-0.11266,6e-05,14.44453]
[1777860027811,40.04,79995.64,5.5,-0.11476,6e-05,14.62988]
[1777860028816,40.04,79995.64,5.5,-0.11476,6e-05,14.62988]
[1777860028817,40.04,79927.59,5.5,-0.11919,7e-05,15.01562]
[1777860029826,40.04,79856.04,5.5,-0.12399,7e-05,15.42378]
[1777860030836,40.04,79860.18,5.5,-0.12371,7e-05,15.40061]
[1777860031963,40.04,79923.94,5.5,-0.11942,7e-05,15.03362]
[1777860032425,40.04,79923.94,5.5,-0.11942,7e-05,15.03362]
[1777860032494,40.04,79923.94,5.5,-0.11942,7e-05,15.03362]
[1777860032847,40.04,79957.17,5.5,-0.11724,7e-05,14.84545]
[1777860033854,40.04,79927.44,5.5,-0.1192,7e-05,15.01432]
[1777860035153,40.04,79916.24,5.5,-0.11994,7e-05,15.07808]
[1777860035783,40.04,79916.24,5.5,-0.11994,7e-05,15.07808]
[1777860036106,40.04,79916.24,5.5,-0.11994,7e-05,15.07808]
[1777860035868,40.04,79889.54,5.5,-0.12172,7e-05,15.23035]
[1777860036350,40.04,79889.54,5.5,-0.12172,7e-05,15.23035]
[1777860036875,40.04,79936.92,5.5,-0.11858,7e-05,14.96112]
[1777860037213,40.04,79936.92,5.5,-0.11858,7e-05,14.96112]
[1777860038003,40.04,79932.07,5.5,-0.11891,7e-05,14.98935]
[1777860040972,40.04,79942.41,5.5,-0.11823,7e-05,14.93134]
[1777860040981,40.04,79942.41,5.5,-0.11823,7e-05,14.93134]
[1777860041031,40.05,79937.13,5.5,-0.11858,7e-05,14.96162]
[1777860041364,40.05,79937.13,5.5,-0.11858,7e-05,14.96162]
[1777860041968,40.05,79937.13,5.5,-0.11858,7e-05,14.96162]
[1777860042063,40.05,79879.04,5.5,-0.12246,7e-05,15.2928]
[1777860042386,40.05,79879.04,5.5,-0.12246,7e-05,15.2928]
[1777860042917,40.05,79866.28,5.5,-0.12332,7e-05,15.36578]
[1777860043217,40.05,79866.28,5.5,-0.12332,7e-05,15.36578]
[1777860043616,40.05,79866.28,5.5,-0.12332,7e-05,15.36578]
[1777860043814,40.05,79866.28,5.5,-0.12332,7e-05,15.36578]
[1777860043951,40.05,79866.28,5.5,-0.12332,7e-05,15.36578]
[1777860044053,40.05,79848.73,5.5,-0.12451,7e-05,15.46612]
[1777860046289,40.05,79840.22,5.5,-0.12509,7e-05,15.51467]
[1777860047169,40.05,79834.57,5.5,-0.12547,7e-05,15.54688]
[1777860047719,40.05,79834.57,5.5,-0.12547,7e-05,15.54688]
[1777860047822,40.05,79834.57,5.5,-0.12547,7e-05,15.54688]
[1777860047955,40.05,79814.56,5.5,-0.12685,7e-05,15.66132]
[1777860048355,40.05,79814.56,5.5,-0.12685,7e-05,15.66132]
[1777860051788,40.05,79798.39,5.5,-0.12796,7e-05,15.75389]
[1777860051982,40.05,79800.64,5.5,-0.1278,7e-05,15.74062]
[1777860053351,40.05,79799.3,5.5,-0.1279,7e-05,15.74841]
[1777860053629,40.05,79799.3,5.5,-0.1279,7e-05,15.74841]
[1777860053920,40.05,79799.3,5.5,-0.1279,7e-05,15.74841]
[1777860053931,40.05,79799.3,5.5,-0.1279,7e-05,15.74841]
[1777860053998,40.05,79794.87,5.5,-0.1282,7e-05,15.77392]
[1777860054632,40.05,79794.87,5.5,-0.1282,7e-05,15.77392]
[1777860054659,40.05,79794.87,5.5,-0.1282,7e-05,15.77392]
[1777860054697,40.05,79794.87,5.5,-0.1282,7e-05,15.77392]
[1777860055009,40.05,79798.77,5.5,-0.12794,7e-05,15.75232]
[1777860056280,40.05,79805.82,5.5,-0.12746,7e-05,15.71222]
[1777860057557,40.05,79811.13,5.5,-0.1271,7e-05,15.68218]
[1777860059640,40.05,79801.35,5.5,-0.12778,7e-05,15.73867]
[1777860060435,40.05,79797.24,5.5,-0.12806,7e-05,15.7624]
[1777860061124,40.05,79797.24,5.5,-0.12806,7e-05,15.7624]
[1777860063296,40.05,79791.76,5.5,-0.12846,7e-05,15.79487]
[1777860064083,40.05,79775.12,5.5,-0.12962,7e-05,15.89079]
[1777860064230,40.05,79775.12,5.5,-0.12962,7e-05,15.89079]
[1777860065372,40.05,79767.48,5.5,-0.13016,7e-05,15.9347]
[1777860066426,40.05,79765.33,5.5,-0.13031,7e-05,15.94721]
[1777860067003,40.05,79765.33,5.5,-0.13031,7e-05,15.94721]
[1777860067104,40.05,79780.85,5.5,-0.12922,7e-05,15.8579]
[1777860067151,40.05,79780.85,5.5,-0.12922,7e-05,15.8579]
[1777860067459,40.05,79780.85,5.5,-0.12922,7e-05,15.8579]
[1777860068111,40.05,79797.13,5.5,-0.12809,7e-05,15.76432]
[1777860069742,40.05,79798.67,5.5,-0.12798,7e-05,15.75551]
[1777860070144,40.05,79798.67,5.5,-0.12798,7e-05,15.75555]
[1777860070150,40.05,79798.67,5.5,-0.12798,7e-05,15.75555]
[1777860070154,40.05,79798.67,5.5,-0.12798,7e-05,15.75555]
[1777860070871,40.05,79772.4,5.5,-0.12981,7e-05,15.90653]
[1777860071841,40.05,79772.4,5.5,-0.12981,7e-05,15.90653]
[1777860071927,40.05,79756.61,5.5,-0.13092,7e-05,15.99731]
[1777860073383,40.05,79748.43,5.5,-0.1315,7e-05,16.04455]
[1777860073645,40.05,79748.43,5.5,-0.1315,7e-05,16.04455]
[1777860073741,40.05,79739.72,5.5,-0.13212,7e-05,16.09471]
[1777860075119,40.05,79706.39,5.5,-0.13451,7e-05,16.28718]
[1777860077159,40.05,79705.3,5.5,-0.13458,7e-05,16.29345]
[1777860078554,40.05,79700.21,5.5,-0.13495,7e-05,16.32281]
[1777860078664,40.05,79700.21,5.5,-0.13495,7e-05,16.32281]
[1777860079100,40.05,79700.21,5.5,-0.13495,7e-05,16.32281]
[1777860080124,40.05,79696.57,5.5,-0.13521,7e-05,16.34382]
[1777860079189,40.05,79682.94,5.5,-0.1362,7e-05,16.42274]
[1777860081043,40.05,79682.94,5.5,-0.1362,7e-05,16.42274]
[1777860081136,40.05,79682.94,5.5,-0.1362,7e-05,16.42274]
[1777860080934,40.05,79669.22,5.5,-0.1372,7e-05,16.50198]
[1777860081661,40.05,79669.22,5.5,-0.1372,7e-05,16.50198]
[1777860081837,40.05,79669.22,5.5,-0.1372,7e-05,16.50198]
[1777860081871,40.05,79655.69,5.5,-0.13817,7e-05,16.5786]
[1777860082174,40.05,79655.69,5.5,-0.13817,7e-05,16.5786]
[1777860082662,40.05,79632.29,5.5,-0.13989,7e-05,16.71409]
[1777860085366,40.05,79628.08,5.5,-0.14019,7e-05,16.73774]
[1777860085689,40.05,79628.08,5.5,-0.14019,7e-05,16.73774]
[1777860085790,40.05,79630.01,5.5,-0.14004,7e-05,16.72617]
[1777860086920,40.05,79630.01,5.5,-0.14004,7e-05,16.72617]
[1777860087755,40.05,79626.14,5.5,-0.14033,7e-05,16.74831]
[1777860089735,40.05,79608.43,5.5,-0.14164,7e-05,16.85066]
[1777860092230,40.05,79601.04,5.5,-0.14216,7e-05,16.88935]
[1777860094505,40.05,79619.29,5.5,-0.14079,7e-05,16.78296]
[1777860100349,40.04,79622.9,5.5,-0.14051,7e-05,16.76054]
[1777860101881,40.04,79622.9,5.5,-0.14051,7e-05,16.76054]
[1777860106089,40.04,79613.8,5.5,-0.14117,7e-05,16.81187]
[1777860106167,40.04,79617.24,5.5,-0.14091,7e-05,16.79161]
[1777860106397,40.04,79617.24,5.5,-0.14091,7e-05,16.79161]
[1777860106519,40.04,79617.24,5.5,-0.14091,7e-05,16.79161]
[1777860106541,40.04,79617.24,5.5,-0.14091,7e-05,16.79161]
[1777860106689,40.04,79617.24,5.5,-0.14091,7e-05,16.79161]
[1777860107028,40.04,79617.24,5.5,-0.14091,7e-05,16.79161]
[1777860107243,40.04,79625.05,5.5,-0.14032,7e-05,16.74597]
[1777860108165,40.04,79625.05,5.5,-0.14032,7e-05,16.74597]
[1777860108467,40.04,79637.72,5.5,-0.13938,7e-05,16.67228]
[1777860109647,40.04,79637.72,5.5,-0.13938,7e-05,16.67228]
[1777860110460,40.04,79643.81,5.5,-0.13893,7e-05,16.6365]
[1777860110779,40.04,79643.81,5.5,-0.13893,7e-05,16.6365]
[1777860110924,40.04,79643.81,5.5,-0.13893,7e-05,16.6365]
[1777860111048,40.04,79643.81,5.5,-0.13893,7e-05,16.6365]
[1777860111117,40.04,79649.15,5.5,-0.13853,7e-05,16.60537]
[1777860111900,40.04,79649.15,5.5,-0.13853,7e-05,16.60537]
[1777860111995,40.04,79649.15,5.5,-0.13853,7e-05,16.60537]
[1777860112071,40.04,79649.15,5.5,-0.13853,7e-05,16.60537]
[1777860112096,40.03,79671.44,5.5,-0.1369,7e-05,16.47601]
[1777860112205,40.03,79671.44,5.5,-0.1369,7e-05,16.47601]
[1777860112305,40.03,79671.44,5.5,-0.1369,7e-05,16.47601]
[1777860112355,40.03,79671.44,5.5,-0.1369,7e-05,16.47601]
[1777860112648,40.03,79671.44,5.5,-0.1369,7e-05,16.47601]
[1777860112974,40.03,79671.44,5.5,-0.1369,7e-05,16.47601]
[1777860113049,40.03,79693.39,5.5,-0.1353,7e-05,16.34884]
[1777860113676,40.03,79693.39,5.5,-0.1353,7e-05,16.34884]
[1777860113750,40.03,79693.39,5.5,-0.1353,7e-05,16.34884]
[1777860113788,40.03,79693.39,5.5,-0.1353,7e-05,16.34884]
[1777860113819,40.03,79699.37,5.5,-0.13487,7e-05,16.31429]
[1777860115929,40.03,79686.44,5.5,-0.1358,7e-05,16.3886]
[1777860117603,40.03,79686.43,5.5,-0.1358,7e-05,16.38865]
[1777860117757,40.03,79686.43,5.5,-0.1358,7e-05,16.38865]
[1777860117969,40.03,79690.5,5.5,-0.1355,7e-05,16.36497]
[1777860119043,40.03,79690.5,5.5,-0.1355,7e-05,16.36497]
[1777860119081,40.03,79700.33,5.5,-0.13479,7e-05,16.30796]
[1777860119211,40.03,79700.33,5.5,-0.13479,7e-05,16.30796]
[1777860119486,40.03,79680.47,5.5,-0.13623,7e-05,16.42275]
[1777860121149,40.03,79680.47,5.5,-0.13623,7e-05,16.42275]
[1777860121402,40.03,79680.22,5.5,-0.13624,7e-05,16.42392]
[1777860121970,40.03,79680.22,5.5,-0.13624,7e-05,16.42392]
[1777860122072,40.03,79679.5,5.5,-0.13629,7e-05,16.42786]
[1777860123344,40.03,79668.69,5.5,-0.13708,7e-05,16.49039]
[1777860124112,40.03,79668.69,5.5,-0.13708,7e-05,16.49039]
[1777860123917,40.03,79669.36,5.5,-0.13703,7e-05,16.48607]
[1777860124977,40.03,79669.36,5.5,-0.13703,7e-05,16.48607]
[1777860125108,40.03,79681.68,5.5,-0.13613,7e-05,16.41475]
[1777860127447,40.03,79692.72,5.5,-0.13533,7e-05,16.35079]
[1777860129437,40.03,79696.06,5.5,-0.13508,7e-05,16.33138]
[1777860130488,40.03,79696.88,5.5,-0.13503,7e-05,16.3266]
[1777860132327,40.03,79697.75,5.5,-0.13496,7e-05,16.32146]
[1777860136606,40.03,79677.42,5.5,-0.13643,7e-05,16.4389]
[1777860141641,40.03,79676.44,5.5,-0.13649,7e-05,16.44377]
[1777860142467,40.03,79676.44,5.5,-0.13649,7e-05,16.44377]
[1777860143008,40.03,79676.44,5.5,-0.13649,7e-05,16.44377]
[1777860143126,40.03,79670.68,5.5,-0.13691,7e-05,16.47676]
[1777860143252,40.03,79670.68,5.5,-0.13691,7e-05,16.47676]
[1777860143547,40.03,79670.68,5.5,-0.13691,7e-05,16.47676]
[1777860144160,40.03,79649.08,5.5,-0.13849,7e-05,16.6017]
[1777860144720,40.03,79649.08,5.5,-0.13849,7e-05,16.6017]
[1777860144787,40.03,79634.72,5.5,-0.13955,7e-05,16.6849]
[1777860145864,40.03,79634.72,5.5,-0.13955,7e-05,16.6849]
[1777860148915,40.03,79619.04,5.5,-0.1407,7e-05,16.77527]
[1777860152624,40.03,79608.97,5.5,-0.14142,7e-05,16.82952]
[1777860153459,40.02,79601.43,5.5,-0.14198,7e-05,16.87302]
[1777860153713,40.02,79601.43,5.5,-0.14198,7e-05,16.87302]
[1777860153873,40.02,79601.43,5.5,-0.14198,7e-05,16.87302]
[1777860154902,40.02,79590.42,5.5,-0.1428,8e-05,16.93662]
[1777860154917,40.02,79590.42,5.5,-0.1428,8e-05,16.93662]
[1777860155160,40.02,79590.42,5.5,-0.1428,8e-05,16.93662]
[1777860155219,40.02,79583.43,5.5,-0.14332,8e-05,16.9764]
[1777860156172,40.02,79583.43,5.5,-0.14332,8e-05,16.9764]
[1777860158458,40.02,79575.22,5.5,-0.14393,8e-05,17.02355]
[1777860161840,40.01,79566.54,5.5,-0.1445,8e-05,17.06756]
[1777860162250,40.01,79567.07,5.5,-0.14446,8e-05,17.06413]
[1777860162621,40.01,79567.07,5.5,-0.14446,8e-05,17.06413]
[1777860162933,40.0,79571.34,5.5,-0.14413,8e-05,17.03854]
[1777860164650,40.0,79564.66,5.5,-0.14459,8e-05,17.07382]
[1777860164763,40.0,79564.66,5.5,-0.14459,8e-05,17.07382]
[1777860164948,40.0,79537.64,5.5,-0.14665,8e-05,17.23096]
[1777860166711,40.0,79539.13,5.5,-0.14653,8e-05,17.22188]
[1777860166912,40.0,79542.34,5.5,-0.14627,8e-05,17.20272]
[1777860167434,40.0,79542.34,5.5,-0.14627,8e-05,17.20272]
[1777860167919,40.0,79542.34,5.5,-0.14627,8e-05,17.20272]
[1777860169253,39.99,79552.19,5.5,-0.14551,8e-05,17.14422]
[1777860170637,39.99,79555.11,5.5,-0.14528,8e-05,17.12668]
[1777860173278,39.99,79559.65,5.5,-0.14491,8e-05,17.0984]
[1777860173935,39.99,79559.65,5.5,-0.14491,8e-05,17.0984]
[1777860177272,39.98,79569.37,5.5,-0.14415,8e-05,17.04008]
[1777860178867,39.98,79568.58,5.5,-0.1442,8e-05,17.04411]
[1777860178906,39.98,79568.58,5.5,-0.1442,8e-05,17.04411]
[1777860178945,39.98,79568.58,5.5,-0.1442,8e-05,17.04411]
[1777860182032,39.97,79576.4,5.5,-0.14353,8e-05,16.99219]
[1777860183672,39.97,79591.0,5.5,-0.14242,8e-05,16.90637]
[1777860184124,39.97,79591.0,5.5,-0.14242,8e-05,16.90637]
[1777860184226,39.96,79596.18,5.5,-0.14202,7e-05,16.87553]
[1777860189984,39.96,79600.42,5.5,-0.14169,7e-05,16.84929]
[1777860191193,39.96,79600.42,5.5,-0.14169,7e-05,16.84929]
[1777860191265,39.96,79598.5,5.5,-0.14183,7e-05,16.86017]
[1777860194290,39.96,79602.33,5.5,-0.14153,7e-05,16.83705]
[1777860194479,39.96,79602.33,5.5,-0.14153,7e-05,16.83705]
[1777860194515,39.96,79602.33,5.5,-0.14153,7e-05,16.83705]
[1777860194870,39.96,79602.33,5.5,-0.14153,7e-05,16.83705]
[1777860195020,39.96,79626.19,5.5,-0.13976,7e-05,16.69844]
[1777860195437,39.96,79626.19,5.5,-0.13976,7e-05,16.69844]
[1777860196219,39.96,79626.19,5.5,-0.13976,7e-05,16.69844]
[1777860196246,39.96,79642.63,5.5,-0.13853,7e-05,16.60204]
[1777860196423,39.96,79642.63,5.5,-0.13853,7e-05,16.60204]
[1777860197034,39.96,79645.01,5.5,-0.13835,7e-05,16.58811]
[1777860198041,39.96,79633.23,5.5,-0.13922,7e-05,16.65637]
[1777860198285,39.96,79633.23,5.5,-0.13922,7e-05,16.65637]
[1777860200197,39.96,79627.56,5.5,-0.13964,7e-05,16.6891]
[1777860201273,39.96,79627.9,5.5,-0.13961,7e-05,16.68712]
[1777860201296,39.95,79633.26,5.5,-0.13921,7e-05,16.65551]
[1777860201378,39.95,79633.26,5.5,-0.13921,7e-05,16.65551]
[1777860201455,39.95,79633.26,5.5,-0.13921,7e-05,16.65551]
[1777860202236,39.95,79633.26,5.5,-0.13921,7e-05,16.65551]
[1777860202286,39.95,79670.23,5.5,-0.13649,7e-05,16.4404]
[1777860202492,39.95,79670.23,5.5,-0.13649,7e-05,16.4404]
[1777860203080,39.95,79704.79,5.5,-0.13398,7e-05,16.23992]
[1777860203547,39.95,79704.79,5.5,-0.13398,7e-05,16.23992]
[1777860203789,39.95,79704.79,5.5,-0.13398,7e-05,16.23992]
[1777860204087,39.95,79704.79,5.5,-0.13398,7e-05,16.23992]
[1777860204200,39.95,79704.79,5.5,-0.13398,7e-05,16.23992]
[1777860204272,39.95,79705.15,5.5,-0.13395,7e-05,16.23751]
[1777860204636,39.95,79705.15,5.5,-0.13395,7e-05,16.23751]
[1777860204695,39.95,79705.15,5.5,-0.13395,7e-05,16.23751]
[1777860205138,39.95,79705.15,5.5,-0.13395,7e-05,16.23751]
[1777860205164,39.95,79712.99,5.5,-0.13339,7e-05,16.19186]
[1777860206101,39.95,79691.24,5.5,-0.13495,7e-05,16.3177]
[1777860206298,39.95,79691.24,5.5,-0.13495,7e-05,16.3177]
[1777860206585,39.95,79691.24,5.5,-0.13495,7e-05,16.3177]
[1777860207144,39.95,79691.24,5.5,-0.13495,7e-05,16.3177]
[1777860207230,39.95,79681.58,5.5,-0.13565,7e-05,16.37365]
[1777860210133,39.95,79694.32,5.5,-0.13473,7e-05,16.29977]
[1777860211388,39.95,79687.98,5.5,-0.13516,7e-05,16.3327]
[1777860211567,39.95,79687.98,5.5,-0.13516,7e-05,16.3327]
[1777860212272,39.95,79664.99,5.5,-0.13683,7e-05,16.46593]
[1777860214164,39.95,79653.2,5.5,-0.13769,7e-05,16.5339]
[1777860216326,39.95,79644.31,5.5,-0.13834,7e-05,16.58493]
[1777860218694,39.95,79635.99,5.5,-0.13894,7e-05,16.63248]
[1777860219199,39.95,79631.29,5.5,-0.13929,7e-05,16.65961]
[1777860219544,39.95,79631.29,5.5,-0.13929,7e-05,16.65961]
[1777860219550,39.95,79631.29,5.5,-0.13929,7e-05,16.65961]
[1777860219650,39.95,79631.29,5.5,-0.13929,7e-05,16.65961]
[1777860220206,39.95,79630.91,5.5,-0.13932,7e-05,16.66184]
[1777860220334,39.95,79630.91,5.5,-0.13932,7e-05,16.66184]
[1777860221212,39.95,79631.9,5.5,-0.13924,7e-05,16.65589]
[1777860221788,39.95,79631.9,5.5,-0.13924,7e-05,16.65589]
[1777860223079,39.95,79633.11,5.5,-0.13915,7e-05,16.64866]
[1777860223227,39.95,79632.69,5.5,-0.13918,7e-05,16.65092]
[1777860226248,39.95,79612.62,5.5,-0.14067,7e-05,16.76761]
[1777860231282,39.95,79615.42,5.5,-0.14045,7e-05,16.7507]
[1777860235773,39.94,79620.32,5.5,-0.14008,7e-05,16.72197]
[1777860236642,39.94,79626.26,5.5,-0.13964,7e-05,16.68743]
[1777860241684,39.94,79632.36,5.5,-0.13919,7e-05,16.65211]
[1777860242240,39.94,79632.36,5.5,-0.13919,7e-05,16.65211]
[1777860242758,39.94,79633.6,5.5,-0.1391,7e-05,16.64498]
[1777860243273,39.95,79652.55,5.5,-0.13771,7e-05,16.53508]
[1777860246378,39.95,79650.07,5.5,-0.13789,7e-05,16.54947]
[1777860246616,39.95,79650.07,5.5,-0.13789,7e-05,16.54947]
[1777860246635,39.95,79650.07,5.5,-0.13789,7e-05,16.54947]
[1777860246694,39.95,79650.07,5.5,-0.13789,7e-05,16.54947]
[1777860247105,39.95,79650.07,5.5,-0.13789,7e-05,16.54947]
[1777860247166,39.94,79663.27,5.5,-0.13692,7e-05,16.47273]
[1777860248136,39.94,79696.26,5.5,-0.13453,7e-05,16.28172]
[1777860250548,39.95,79706.24,5.5,-0.13381,7e-05,16.22436]
[1777860250694,39.95,79706.24,5.5,-0.13381,7e-05,16.22436]
[1777860251319,39.95,79706.24,5.5,-0.13381,7e-05,16.22436]
[1777860250869,39.95,79695.29,5.5,-0.1346,7e-05,16.28773]
[1777860251447,39.95,79718.8,5.5,-0.13291,7e-05,16.1516]
[1777860252772,39.95,79718.8,5.5,-0.13291,7e-05,16.1516]
[1777860252929,39.95,79718.8,5.5,-0.13291,7e-05,16.1516]
[1777860253192,39.95,79718.8,5.5,-0.13291,7e-05,16.1516]
[1777860255834,39.95,79722.89,5.5,-0.13262,7e-05,16.12831]
[1777860255904,39.95,79722.89,5.5,-0.13262,7e-05,16.12831]
[1777860256037,39.95,79722.02,5.5,-0.13269,7e-05,16.13345]
[1777860256429,39.95,79722.02,5.5,-0.13269,7e-05,16.13345]
[1777860257329,39.95,79722.02,5.5,-0.13269,7e-05,16.13345]
[1777860257148,39.95,79706.54,5.5,-0.1338,7e-05,16.22351]
[1777860257833,39.95,79706.54,5.5,-0.1338,7e-05,16.22351]
[1777860257885,39.95,79686.93,5.5,-0.13522,7e-05,16.33702]
[1777860260284,39.95,79685.8,5.5,-0.13531,7e-05,16.34411]
[1777860260299,39.95,79687.89,5.5,-0.13516,7e-05,16.3323]
[1777860262200,39.95,79687.95,5.5,-0.13516,7e-05,16.33248]
[1777860263842,39.95,79678.17,5.5,-0.13588,7e-05,16.39004]
[1777860263942,39.95,79678.17,5.5,-0.13588,7e-05,16.39004]
[1777860264179,39.95,79678.17,5.5,-0.13588,7e-05,16.39004]
[1777860264300,39.95,79685.09,5.5,-0.13538,7e-05,16.35022]
[1777860265198,39.95,79685.09,5.5,-0.13538,7e-05,16.35022]
[1777860266380,39.95,79704.54,5.5,-0.13398,7e-05,16.23776]
[1777860266402,39.95,79704.54,5.5,-0.13398,7e-05,16.23776]
[1777860267223,39.95,79702.31,5.5,-0.13415,7e-05,16.25135]
[1777860267562,39.95,79688.02,5.5,-0.13518,7e-05,16.33406]
[1777860269980,39.96,79675.03,5.5,-0.13613,7e-05,16.40999]
[1777860270705,39.96,79675.03,5.5,-0.13613,7e-05,16.40999]
[1777860271285,39.96,79669.25,5.5,-0.13653,7e-05,16.44033]
[1777860272697,39.96,79653.93,5.5,-0.13766,7e-05,16.52945]
[1777860274554,39.96,79656.29,5.5,-0.13749,7e-05,16.51627]
[1777860275557,39.96,79664.89,5.5,-0.13686,7e-05,16.46641]
[1777860277271,39.96,79669.33,5.5,-0.13654,7e-05,16.44098]
[1777860277328,39.96,79669.33,5.5,-0.13654,7e-05,16.44098]
[1777860278501,39.96,79676.31,5.5,-0.13604,7e-05,16.40125]
[1777860278890,39.96,79681.24,5.5,-0.13569,7e-05,16.37308]
[1777860280803,39.96,79684.9,5.5,-0.13543,7e-05,16.35208]
[1777860280856,39.96,79684.9,5.5,-0.13543,7e-05,16.35208]
[1777860280963,39.96,79684.74,5.5,-0.13544,7e-05,16.35323]
[1777860286351,39.96,79695.24,5.5,-0.13468,7e-05,16.29273]
[1777860287178,39.96,79719.2,5.5,-0.13297,7e-05,16.15475]
[1777860287396,39.96,79719.2,5.5,-0.13297,7e-05,16.15475]
[1777860287547,39.96,79719.2,5.5,-0.13297,7e-05,16.15475]
[1777860288847,39.96,79727.96,5.5,-0.13234,7e-05,16.10415]
[1777860288952,39.96,79727.96,5.5,-0.13234,7e-05,16.10415]
[1777860289264,39.96,79727.96,5.5,-0.13234,7e-05,16.10415]
[1777860289277,39.97,79731.82,5.5,-0.13208,7e-05,16.08239]
[1777860289441,39.97,79731.82,5.5,-0.13208,7e-05,16.08239]
[1777860290063,39.97,79731.82,5.5,-0.13208,7e-05,16.08239]
[1777860290320,39.97,79746.71,5.5,-0.13102,7e-05,15.99673]
[1777860291194,39.97,79746.71,5.5,-0.13102,7e-05,15.99673]
[1777860291270,39.97,79757.73,5.5,-0.13025,7e-05,15.93356]
[1777860293114,39.97,79754.81,5.5,-0.13045,7e-05,15.95039]
[1777860293149,39.97,79748.4,5.5,-0.13091,7e-05,15.98747]
[1777860293702,39.97,79748.4,5.5,-0.13091,7e-05,15.98747]
[1777860294368,39.97,79748.4,5.5,-0.13091,7e-05,15.98747]
[1777860295329,39.97,79745.49,5.5,-0.13112,7e-05,16.00452]
[1777860296218,39.97,79744.09,5.5,-0.13122,7e-05,16.0126]
[1777860296319,39.97,79742.49,5.5,-0.13134,7e-05,16.02257]
[1777860299079,39.97,79733.93,5.5,-0.13195,7e-05,16.0724]
[1777860299336,39.97,79734.49,5.5,-0.13192,7e-05,16.06999]
[1777860299788,39.97,79722.24,5.5,-0.13279,7e-05,16.14073]
[1777860300725,39.97,79722.24,5.5,-0.13279,7e-05,16.14073]
[1777860300848,39.97,79722.24,5.5,-0.13279,7e-05,16.14073]
[1777860301318,39.97,79722.88,5.5,-0.13276,7e-05,16.13791]
[1777860303703,39.98,79727.29,5.5,-0.13245,7e-05,16.1132]
[1777860304726,39.98,79721.0,5.5,-0.1329,7e-05,16.14952]
[1777860305659,39.98,79729.94,5.5,-0.13227,7e-05,16.0981]
[1777860306300,39.98,79729.94,5.5,-0.13227,7e-05,16.0981]
[1777860306667,39.98,79733.9,5.5,-0.13199,7e-05,16.07594]
[1777860309582,39.98,79728.69,5.5,-0.13237,7e-05,16.10679]
[1777860313760,39.98,79735.89,5.5,-0.13188,7e-05,16.06675]
[1777860313941,39.98,79742.73,5.5,-0.1314,7e-05,16.02771]
[1777860315107,39.98,79742.73,5.5,-0.1314,7e-05,16.02771]
[1777860315124,39.98,79742.73,5.5,-0.1314,7e-05,16.02771]
[1777860315160,39.98,79742.73,5.5,-0.1314,7e-05,16.02771]
[1777860315208,39.98,79753.38,5.5,-0.13065,7e-05,15.96688]
[1777860316219,39.98,79753.38,5.5,-0.13065,7e-05,15.96688]
[1777860316321,39.98,79756.01,5.5,-0.13047,7e-05,15.95182]
[1777860316523,39.98,79756.01,5.5,-0.13047,7e-05,15.95182]
[1777860317294,39.99,79753.53,5.5,-0.13065,7e-05,15.96668]
[1777860318419,39.99,79751.1,5.5,-0.13082,7e-05,15.98068]
[1777860318934,39.99,79754.08,5.5,-0.13062,7e-05,15.96407]
[1777860321554,39.99,79757.22,5.5,-0.13041,7e-05,15.94697]
[1777860321592,39.99,79757.22,5.5,-0.13041,7e-05,15.94697]
[1777860321613,39.99,79757.22,5.5,-0.13041,7e-05,15.94697]
[1777860321696,39.99,79757.22,5.5,-0.13041,7e-05,15.94697]
[1777860322414,39.99,79774.4,5.5,-0.1292,7e-05,15.84816]
[1777860322787,39.99,79774.4,5.5,-0.1292,7e-05,15.84816]
[1777860322894,39.99,79774.4,5.5,-0.1292,7e-05,15.84816]
[1777860322962,39.99,79794.4,5.5,-0.12781,7e-05,15.73315]
[1777860324314,39.99,79794.4,5.5,-0.12781,7e-05,15.73315]
[1777860324413,39.99,79801.43,5.5,-0.12733,7e-05,15.69345]
[1777860324977,39.99,79787.43,5.5,-0.1283,7e-05,15.77389]
[1777860325788,39.99,79787.43,5.5,-0.1283,7e-05,15.77389]
[1777860326675,39.99,79782.17,5.5,-0.12868,7e-05,15.80487]
[1777860326984,39.99,79782.17,5.5,-0.12868,7e-05,15.80487]
[1777860327279,39.99,79785.42,5.5,-0.12846,7e-05,15.7868]
[1777860328350,39.99,79785.42,5.5,-0.12846,7e-05,15.7868]
[1777860328403,39.99,79798.23,5.5,-0.12757,7e-05,15.71389]
[1777860331339,40.0,79801.15,5.5,-0.12738,7e-05,15.69757]
[1777860331388,40.0,79801.15,5.5,-0.12738,7e-05,15.69757]
[1777860331883,40.0,79802.13,5.5,-0.1273,7e-05,15.6891]
[1777860332003,40.0,79802.13,5.5,-0.1273,7e-05,15.6891]
[1777860332343,40.0,79802.13,5.5,-0.1273,7e-05,15.6891]
[1777860332402,40.0,79819.13,5.5,-0.12613,7e-05,15.59205]
[1777860332930,40.0,79819.13,5.5,-0.12613,7e-05,15.59205]
[1777860334727,40.0,79822.39,5.5,-0.12591,7e-05,15.57414]
[1777860335049,40.0,79800.17,5.5,-0.12745,7e-05,15.70162]
[1777860336447,40.0,79802.83,5.5,-0.12727,7e-05,15.68674]
[1777860337042,40.0,79802.83,5.5,-0.12727,7e-05,15.68674]
[1777860337449,40.0,79808.91,5.5,-0.12685,7e-05,15.65254]
[1777860338614,40.0,79800.72,5.5,-0.12742,7e-05,15.69955]
[1777860339077,40.0,79794.21,5.5,-0.12788,7e-05,15.73742]
[1777860340532,40.03,79789.5,5.5,-0.12836,7e-05,15.77799]
[1777860341922,40.03,79780.68,5.5,-0.12899,7e-05,15.82926]
[1777860343414,40.03,79772.45,5.5,-0.12956,7e-05,15.87657]
[1777860344112,40.03,79768.58,5.5,-0.12984,7e-05,15.89978]
[1777860348584,40.04,79761.11,5.5,-0.1304,7e-05,15.94529]
[1777860349160,40.04,79742.06,5.5,-0.13176,7e-05,16.05615]
[1777860349575,40.04,79742.06,5.5,-0.13176,7e-05,16.05615]
[1777860351086,40.04,79733.52,5.5,-0.13237,7e-05,16.10573]
[1777860351209,40.04,79733.52,5.5,-0.13237,7e-05,16.10573]
[1777860353241,40.04,79731.44,5.5,-0.13253,7e-05,16.11833]
[1777860353281,40.04,79731.44,5.5,-0.13253,7e-05,16.11833]
[1777860353406,40.04,79731.34,5.5,-0.13254,7e-05,16.11923]
[1777860354725,40.05,79726.14,5.5,-0.13291,7e-05,16.14978]
[1777860355188,40.05,79726.14,5.5,-0.13291,7e-05,16.14978]
[1777860355203,40.05,79724.51,5.5,-0.13304,7e-05,16.15969]
[1777860357539,40.05,79720.68,5.5,-0.13332,7e-05,16.18229]
[1777860358388,40.05,79710.29,5.5,-0.13407,7e-05,16.2427]
[1777860360683,40.05,79704.38,5.5,-0.1345,7e-05,16.27755]
[1777860361392,40.05,79719.35,5.5,-0.13343,7e-05,16.1912]
[1777860361771,40.05,79719.35,5.5,-0.13343,7e-05,16.1912]
[1777860362253,40.05,79734.31,5.5,-0.13236,7e-05,16.1051]
[1777860363252,40.05,79734.31,5.5,-0.13236,7e-05,16.1051]
[1777860363305,40.05,79734.31,5.5,-0.13236,7e-05,16.1051]
[1777860363364,40.05,79734.31,5.5,-0.13236,7e-05,16.1051]
[1777860363410,40.05,79738.27,5.5,-0.13208,7e-05,16.08257]
[1777860363980,40.05,79738.27,5.5,-0.13208,7e-05,16.08257]
[1777860364267,40.05,79745.84,5.5,-0.13155,7e-05,16.03933]
[1777860365765,40.05,79745.68,5.5,-0.13157,7e-05,16.04068]
[1777860366423,40.05,79745.68,5.5,-0.13157,7e-05,16.04068]
[1777860366930,40.05,79743.22,5.5,-0.13175,7e-05,16.05526]
[1777860367202,40.05,79743.22,5.5,-0.13175,7e-05,16.05526]
[1777860367292,40.05,79723.85,5.5,-0.13313,7e-05,16.16727]
[1777860369304,40.06,79737.69,5.5,-0.13215,7e-05,16.08797]
[1777860370093,40.06,79737.69,5.5,-0.13215,7e-05,16.08797]
[1777860370293,40.06,79737.69,5.5,-0.13215,7e-05,16.08797]
[1777860370317,40.06,79741.57,5.5,-0.13188,7e-05,16.06597]
[1777860370956,40.06,79741.57,5.5,-0.13188,7e-05,16.06597]
[1777860371322,40.06,79750.47,5.5,-0.13125,7e-05,16.0151]
[1777860373009,40.06,79752.41,5.5,-0.13112,7e-05,16.00438]
[1777860375803,40.06,79760.37,5.5,-0.13058,7e-05,15.96006]
[1777860375813,40.06,79760.37,5.5,-0.13058,7e-05,15.96006]
[1777860376365,40.06,79760.51,5.5,-0.13057,7e-05,15.95954]
[1777860381400,40.06,79771.35,5.5,-0.12983,7e-05,15.89873]
[1777860381544,40.06,79771.35,5.5,-0.12983,7e-05,15.89873]
[1777860382407,40.06,79788.89,5.5,-0.1286,7e-05,15.79813]
[1777860382794,40.06,79788.89,5.5,-0.1286,7e-05,15.79813]
[1777860384120,40.07,79793.94,5.5,-0.12825,7e-05,15.76942]
[1777860384420,40.07,79793.0,5.5,-0.12832,7e-05,15.77514]
[1777860385428,40.07,79778.84,5.5,-0.12932,7e-05,15.85699]
[1777860390465,40.07,79775.56,5.5,-0.12957,7e-05,15.87786]
[1777860395500,40.08,79771.36,5.5,-0.12986,7e-05,15.90017]
[1777860396094,40.08,79771.36,5.5,-0.12986,7e-05,15.90017]
[1777860396126,40.08,79771.36,5.5,-0.12986,7e-05,15.90017]
[1777860396219,40.08,79771.36,5.5,-0.12987,7e-05,15.90054]
[1777860399471,40.08,79760.3,5.5,-0.13065,7e-05,15.96465]
[1777860399713,40.08,79759.59,5.5,-0.13071,7e-05,15.96974]
[1777860405571,40.08,79769.99,5.5,-0.13,7e-05,15.91194]
[1777860410421,40.09,79767.51,5.5,-0.13019,7e-05,15.9272]
[1777860410481,40.09,79780.87,5.5,-0.12926,7e-05,15.85124]
[1777860410723,40.09,79780.87,5.5,-0.12926,7e-05,15.85124]
[1777860410943,40.09,79780.87,5.5,-0.12926,7e-05,15.85124]
[1777860411479,40.09,79794.82,5.5,-0.12829,7e-05,15.7712]
[1777860413004,40.09,79804.64,5.5,-0.12761,7e-05,15.71509]
[1777860413035,40.09,79806.88,5.5,-0.12746,7e-05,15.70252]
[1777860415825,40.09,79797.97,5.5,-0.12809,7e-05,15.75482]
[1777860416303,40.09,79797.97,5.5,-0.12809,7e-05,15.75482]
[1777860420799,40.1,79803.18,5.5,-0.12776,7e-05,15.72782]
[1777860421715,40.1,79803.09,5.5,-0.12778,7e-05,15.72948]
[1777860423774,40.1,79815.7,5.5,-0.12692,7e-05,15.6579]
[1777860424724,40.1,79813.15,5.5,-0.1271,7e-05,15.67317]
[1777860427737,40.11,79790.08,5.5,-0.12873,7e-05,15.80761]
[1777860432028,40.11,79788.1,5.5,-0.12888,7e-05,15.82027]
[1777860434770,40.11,79792.39,5.5,-0.1286,7e-05,15.797]
[1777860434872,40.11,79792.39,5.5,-0.1286,7e-05,15.797]
[1777860434893,40.11,79792.39,5.5,-0.1286,7e-05,15.797]
[1777860435395,40.11,79792.39,5.5,-0.1286,7e-05,15.797]
[1777860435483,40.11,79787.56,5.5,-0.12895,7e-05,15.82557]
[1777860435654,40.11,79787.56,5.5,-0.12895,7e-05,15.82557]
[1777860435963,40.11,79787.56,5.5,-0.12895,7e-05,15.82557]
[1777860436377,40.11,79787.56,5.5,-0.12895,7e-05,15.82557]
[1777860436449,40.11,79757.49,5.5,-0.13106,7e-05,15.99863]
[1777860437688,40.11,79747.98,5.5,-0.13173,7e-05,16.05329]
[1777860438526,40.11,79747.98,5.5,-0.13173,7e-05,16.05329]
[1777860438812,40.12,79751.46,5.5,-0.1315,7e-05,16.03447]
[1777860441748,40.12,79752.66,5.5,-0.13142,7e-05,16.02832]
[1777860441819,40.12,79752.66,5.5,-0.13142,7e-05,16.02832]
[1777860442095,40.12,79755.45,5.5,-0.13123,7e-05,16.01266]
[1777860442841,40.12,79770.68,5.5,-0.13016,7e-05,15.92536]
[1777860447877,40.12,79775.11,5.5,-0.12987,7e-05,15.90149]
[1777860450032,40.12,79761.26,5.5,-0.13085,7e-05,15.9816]
[1777860453789,40.12,79771.54,5.5,-0.13011,7e-05,15.91945]
[1777860458903,40.13,79775.4,5.5,-0.12986,7e-05,15.89884]
[1777860462429,40.13,79788.61,5.5,-0.12895,7e-05,15.82415]
[1777860462522,40.13,79788.53,5.5,-0.12896,7e-05,15.82546]
[1777860465436,40.13,79773.47,5.5,-0.13002,7e-05,15.91206]
[1777860469654,40.13,79783.58,5.5,-0.12931,7e-05,15.85438]
[1777860470670,40.13,79782.62,5.5,-0.12938,7e-05,15.86014]
[1777860471038,40.13,79777.14,5.5,-0.12977,7e-05,15.89157]
[1777860475533,40.14,79770.49,5.5,-0.13024,7e-05,15.93063]
[1777860480612,40.14,79773.97,5.5,-0.13002,7e-05,15.91214]
[1777860483120,40.14,79763.99,5.5,-0.13072,7e-05,15.96993]
[1777860483704,40.14,79773.56,5.5,-0.13006,7e-05,15.91543]
[1777860484472,40.14,79793.62,5.5,-0.12866,7e-05,15.80047]
[1777860485169,40.14,79793.62,5.5,-0.12866,7e-05,15.80047]
[1777860485463,40.14,79797.02,5.5,-0.12842,7e-05,15.78121]
[1777860489540,40.14,79778.28,5.5,-0.12975,7e-05,15.89065]
[1777860494559,40.15,79781.88,5.5,-0.12952,7e-05,15.87176]
[1777860494952,40.15,79781.88,5.5,-0.12952,7e-05,15.87176]
[1777860495433,40.15,79781.88,5.5,-0.12952,7e-05,15.87176]
[1777860495827,40.15,79777.6,5.5,-0.12983,7e-05,15.89666]
[1777860495864,40.15,79777.6,5.5,-0.12983,7e-05,15.89666]
[1777860495897,40.15,79777.6,5.5,-0.12983,7e-05,15.89666]
[1777860495948,40.15,79777.6,5.5,-0.12983,7e-05,15.89666]
[1777860496215,40.15,79758.83,5.5,-0.13114,7e-05,16.00436]
[1777860496977,40.15,79758.83,5.5,-0.13114,7e-05,16.00436]
[1777860497534,40.15,79758.83,5.5,-0.13114,7e-05,16.00436]
[1777860497550,40.15,79755.62,5.5,-0.13138,7e-05,16.02374]
[1777860500480,40.15,79763.89,5.5,-0.1308,7e-05,15.97639]
[1777860500905,40.15,79763.42,5.5,-0.13084,7e-05,15.97948]
[1777860501327,40.15,79784.59,5.5,-0.12935,7e-05,15.85802]
[1777860506460,40.15,79786.66,5.5,-0.12921,7e-05,15.84654]
[1777860508850,40.15,79784.85,5.5,-0.12935,7e-05,15.85729]
[1777860509311,40.15,79783.96,5.5,-0.12941,7e-05,15.86287]
[1777860512332,40.16,79770.3,5.5,-0.13036,7e-05,15.93837]
[1777860517367,40.16,79776.7,5.5,-0.12992,7e-05,15.90297]
[1777860519381,40.16,79762.4,5.5,-0.13093,7e-05,15.98553]
[1777860524416,40.16,79752.23,5.5,-0.13166,7e-05,16.04457]
[1777860529450,40.16,79758.54,5.5,-0.13122,7e-05,16.0089]
[1777860533108,40.16,79756.95,5.5,-0.13134,7e-05,16.01847]
[1777860533148,40.16,79756.95,5.5,-0.13134,7e-05,16.01847]
[1777860534834,40.16,79761.83,5.5,-0.131,7e-05,15.99077]
[1777860540597,40.17,79762.99,5.5,-0.13093,7e-05,15.98501]
[1777860542454,40.17,79762.7,5.5,-0.13095,7e-05,15.98685]
[1777860542469,40.17,79762.7,5.5,-0.13095,7e-05,15.98685]
[1777860542576,40.17,79762.7,5.5,-0.13095,7e-05,15.98685]
[1777860542611,40.17,79773.61,5.5,-0.13018,7e-05,15.92444]
[1777860543287,40.17,79773.61,5.5,-0.13018,7e-05,15.92444]
[1777860545346,40.17,79788.96,5.5,-0.12911,7e-05,15.83657]
[1777860545809,40.17,79799.14,5.5,-0.12841,7e-05,15.77842]
[1777860546614,40.17,79799.14,5.5,-0.12841,7e-05,15.77842]
[1777860546699,40.17,79799.14,5.5,-0.12841,7e-05,15.77842]
[1777860546639,40.17,79823.12,5.5,-0.12675,7e-05,15.64151]
[1777860546878,40.17,79823.12,5.5,-0.12675,7e-05,15.64151]
[1777860547770,40.17,79827.45,5.5,-0.12646,7e-05,15.61694]
[1777860549158,40.17,79831.96,5.5,-0.12615,7e-05,15.59139]
[1777860549659,40.17,79830.54,5.5,-0.12625,7e-05,15.59999]
[1777860550416,40.17,79830.54,5.5,-0.12625,7e-05,15.59999]
[1777860550667,40.17,79827.71,5.5,-0.12645,7e-05,15.61663]
[1777860551201,40.17,79827.71,5.5,-0.12645,7e-05,15.61663]
[1777860551306,40.17,79827.71,5.5,-0.12645,7e-05,15.61663]
[1777860551674,40.17,79816.56,5.5,-0.12722,7e-05,15.68079]
[1777860556709,40.17,79819.56,5.5,-0.12703,7e-05,15.66497]
[1777860560876,40.18,79829.82,5.5,-0.12635,7e-05,15.60835]
[1777860561584,40.18,79829.82,5.5,-0.12635,7e-05,15.60835]
[1777860562600,40.18,79834.33,5.5,-0.12605,7e-05,15.58307]
[1777860563181,40.18,79841.29,5.5,-0.12558,7e-05,15.54385]
[1777860563242,40.18,79841.29,5.5,-0.12558,7e-05,15.54385]
[1777860563449,40.18,79841.29,5.5,-0.12558,7e-05,15.54385]
[1777860563572,40.18,79841.29,5.5,-0.12558,7e-05,15.54385]
[1777860563591,40.18,79841.29,5.5,-0.12558,7e-05,15.54385]
[1777860563634,40.18,79841.29,5.5,-0.12558,7e-05,15.54385]
[1777860563766,40.18,79857.9,5.5,-0.12445,7e-05,15.44974]
[1777860566054,40.18,79852.52,5.5,-0.12483,7e-05,15.48173]
[1777860566709,40.18,79852.52,5.5,-0.12483,7e-05,15.48173]
[1777860567983,40.19,79843.76,5.5,-0.12544,7e-05,15.53287]
[1777860570827,40.19,79839.35,5.5,-0.12576,7e-05,15.55951]
[1777860574222,40.19,79841.82,5.5,-0.12559,7e-05,15.54328]
[1777860574853,40.19,79848.72,5.5,-0.12512,7e-05,15.50394]
[1777860577948,40.2,79852.73,5.5,-0.12487,7e-05,15.48307]
[1777860578319,40.2,79852.73,5.5,-0.12487,7e-05,15.48307]
[1777860578364,40.2,79851.15,5.5,-0.12498,7e-05,15.49271]
[1777860579079,40.2,79851.15,5.5,-0.12498,7e-05,15.49271]
[1777860579109,40.2,79851.15,5.5,-0.12498,7e-05,15.49271]
[1777860579165,40.2,79844.95,5.5,-0.12541,7e-05,15.52866]
[1777860581896,40.2,79857.15,5.5,-0.1246,7e-05,15.46099]
[1777860583054,40.2,79857.15,5.5,-0.1246,7e-05,15.46099]
[1777860583144,40.2,79857.15,5.5,-0.1246,7e-05,15.46099]
[1777860583595,40.2,79857.15,5.5,-0.1246,7e-05,15.46099]
[1777860583605,40.2,79857.15,5.5,-0.1246,7e-05,15.46099]
[1777860584266,40.21,79861.86,5.5,-0.1243,7e-05,15.43556]
[1777860584771,40.21,79877.43,5.5,-0.12326,7e-05,15.34784]
[1777860585604,40.21,79877.43,5.5,-0.12326,7e-05,15.34784]
[1777860586277,40.21,79886.1,5.5,-0.12268,7e-05,15.29924]
[1777860586686,40.21,79886.1,5.5,-0.12268,7e-05,15.29924]
[1777860587047,40.21,79889.92,5.5,-0.12243,7e-05,15.27824]
[1777860587717,40.21,79899.41,5.5,-0.1218,7e-05,15.22491]
[1777860588306,40.21,79899.41,5.5,-0.1218,7e-05,15.22491]
[1777860589735,40.21,79909.48,5.5,-0.12113,7e-05,15.16783]
[1777860590109,40.22,79909.85,5.5,-0.12118,7e-05,15.17171]
[1777860590381,40.22,79909.85,5.5,-0.12118,7e-05,15.17171]
[1777860590817,40.22,79909.85,5.5,-0.12118,7e-05,15.17171]
[1777860590739,40.23,79910.32,5.5,-0.12116,7e-05,15.17023]
[1777860591109,40.23,79910.32,5.5,-0.12116,7e-05,15.17023]
[1777860591808,40.23,79910.32,5.5,-0.12116,7e-05,15.17023]
[1777860591300,40.23,79920.1,5.5,-0.12051,7e-05,15.11486]
[1777860591979,40.23,79920.1,5.5,-0.12051,7e-05,15.11486]
[1777860592181,40.23,79934.5,5.5,-0.11957,7e-05,15.0341]
[1777860592895,40.23,79934.5,5.5,-0.11957,7e-05,15.0341]
[1777860592984,40.23,79939.66,5.5,-0.11924,7e-05,15.00575]
[1777860593979,40.23,79939.66,5.5,-0.11924,7e-05,15.00575]
[1777860594023,40.23,79939.66,5.5,-0.11924,7e-05,15.00575]
[1777860594549,40.23,79939.66,5.5,-0.11924,7e-05,15.00575]
[1777860594748,40.27,79929.92,5.5,-0.12011,7e-05,15.08154]
[1777860596593,40.27,79931.27,5.5,-0.12002,7e-05,15.07391]
[1777860596745,40.29,79933.25,5.5,-0.12001,7e-05,15.07301]
[1777860598178,40.29,79938.51,5.5,-0.11966,7e-05,15.04332]
[1777860598441,40.29,79938.51,5.5,-0.11966,7e-05,15.04332]
[1777860600753,40.34,79934.32,5.5,-0.12024,7e-05,15.09381]
[1777860601305,40.36,79931.88,5.5,-0.12051,7e-05,15.11666]
[1777860601526,40.36,79931.88,5.5,-0.12051,7e-05,15.11666]
[1777860601584,40.38,79939.75,5.5,-0.12007,7e-05,15.07923]
[1777860602098,40.38,79939.75,5.5,-0.12007,7e-05,15.07923]
[1777860602776,40.38,79939.75,5.5,-0.12007,7e-05,15.07923]
[1777860604074,40.4,79937.52,5.5,-0.12034,7e-05,15.10332]
[1777860604186,40.4,79937.52,5.5,-0.12034,7e-05,15.10332]
[1777860604527,40.42,79932.4,5.5,-0.12078,7e-05,15.14075]
[1777860605475,40.42,79932.4,5.5,-0.12078,7e-05,15.14075]
[1777860605481,40.42,79932.4,5.5,-0.12078,7e-05,15.14075]
[1777860607207,40.43,79915.38,5.5,-0.12199,7e-05,15.24432]
[1777860607594,40.43,79915.38,5.5,-0.12199,7e-05,15.24432]
[1777860613788,40.5,79917.97,5.5,-0.12219,7e-05,15.2619]
[1777860619043,40.51,79914.75,5.5,-0.12244,7e-05,15.28376]
[1777860624721,40.52,79912.34,5.5,-0.12269,7e-05,15.30461]
[1777860624786,40.52,79911.57,5.5,-0.12275,7e-05,15.31001]
[1777860625018,40.52,79911.57,5.5,-0.12275,7e-05,15.31001]
[1777860625341,40.52,79911.57,5.5,-0.12275,7e-05,15.31001]
[1777860625399,40.52,79911.57,5.5,-0.12275,7e-05,15.31001]
[1777860625555,40.52,79911.57,5.5,-0.12275,7e-05,15.31001]
[1777860626701,40.52,79887.32,5.5,-0.12439,7e-05,15.44801]
[1777860628923,40.53,79895.61,5.5,-0.12384,7e-05,15.40182]
[1777860631790,40.53,79896.66,5.5,-0.12378,7e-05,15.39715]
[1777860639307,40.54,79884.96,5.5,-0.1246,7e-05,15.46415]
[1777860639742,40.54,79884.96,5.5,-0.1246,7e-05,15.46415]
[1777860639834,40.54,79879.76,5.5,-0.12496,7e-05,15.4946]
[1777860640273,40.54,79879.76,5.5,-0.12496,7e-05,15.4946]
[1777860640641,40.54,79879.76,5.5,-0.12496,7e-05,15.4946]
[1777860641023,40.54,79875.83,5.5,-0.12523,7e-05,15.51753]
[1777860641701,40.56,79857.46,5.5,-0.12656,7e-05,15.62835]
[1777860642521,40.56,79843.72,5.5,-0.1275,7e-05,15.70663]
[1777860644044,40.56,79843.6,5.5,-0.12752,7e-05,15.70773]
[1777860648745,40.57,79837.43,5.5,-0.12801,7e-05,15.74853]
[1777860650371,40.57,79833.95,5.5,-0.12826,7e-05,15.76932]
[1777860650557,40.57,79833.95,5.5,-0.12826,7e-05,15.76932]
[1777860650588,40.57,79833.95,5.5,-0.12826,7e-05,15.76932]
[1777860650613,40.57,79833.95,5.5,-0.12826,7e-05,15.76932]
[1777860651776,40.57,79810.19,5.5,-0.1299,7e-05,15.90451]
[1777860654374,40.57,79809.05,5.5,-0.12998,7e-05,15.91097]
[1777860654721,40.57,79809.05,5.5,-0.12998,7e-05,15.91097]
[1777860654823,40.57,79807.34,5.5,-0.1301,7e-05,15.92079]
[1777860655362,40.57,79807.34,5.5,-0.1301,7e-05,15.92079]
[1777860659548,40.58,79806.45,5.5,-0.13018,7e-05,15.92718]
[1777860661322,40.58,79804.91,5.5,-0.13029,7e-05,15.93642]
[1777860661387,40.58,79804.91,5.5,-0.13029,7e-05,15.93642]
[1777860663429,40.58,79806.82,5.5,-0.13016,7e-05,15.9259]
[1777860664943,40.58,79794.58,5.5,-0.13102,7e-05,15.99575]
[1777860669405,40.58,79793.21,5.5,-0.13113,7e-05,16.00473]
[1777860669740,40.58,79793.21,5.5,-0.13113,7e-05,16.00473]
[1777860669841,40.58,79793.2,5.5,-0.13113,7e-05,16.00501]
[1777860670396,40.58,79793.2,5.5,-0.13113,7e-05,16.00501]
[1777860670518,40.58,79793.2,5.5,-0.13113,7e-05,16.00501]
[1777860670536,40.58,79800.83,5.5,-0.1306,7e-05,15.9617]
[1777860672881,40.58,79809.3,5.5,-0.13001,7e-05,15.91372]
[1777860672928,40.58,79811.73,5.5,-0.12985,7e-05,15.9001]
[1777860672954,40.58,79811.73,5.5,-0.12985,7e-05,15.9001]
[1777860673735,40.58,79811.73,5.5,-0.12985,7e-05,15.9001]
[1777860673876,40.58,79811.73,5.5,-0.12985,7e-05,15.9001]
[1777860673891,40.58,79823.42,5.5,-0.12904,7e-05,15.83373]
[1777860676200,40.58,79831.89,5.5,-0.12846,7e-05,15.78581]
[1777860676565,40.58,79831.89,5.5,-0.12846,7e-05,15.78581]
[1777860676852,40.58,79831.89,5.5,-0.12846,7e-05,15.78581]
[1777860676863,40.58,79847.54,5.5,-0.12738,7e-05,15.69729]
[1777860677050,40.58,79847.54,5.5,-0.12738,7e-05,15.69729]
[1777860677112,40.58,79847.54,5.5,-0.12738,7e-05,15.69729]
[1777860677585,40.58,79862.07,5.5,-0.12639,7e-05,15.61508]
[1777860678721,40.58,79862.07,5.5,-0.12639,7e-05,15.61508]
[1777860678776,40.58,79862.07,5.5,-0.12639,7e-05,15.61508]
[1777860679198,40.58,79867.07,5.5,-0.12606,7e-05,15.5869]
[1777860679598,40.58,79871.76,5.5,-0.12574,7e-05,15.56077]
[1777860680355,40.58,79871.76,5.5,-0.12574,7e-05,15.56077]
[1777860682112,40.58,79864.63,5.5,-0.12623,7e-05,15.60177]
[1777860683466,40.59,79864.94,5.5,-0.12622,7e-05,15.60036]
[1777860685667,40.59,79871.76,5.5,-0.12576,7e-05,15.56256]
[1777860687894,40.59,79871.37,5.5,-0.1258,7e-05,15.56556]
[1777860690360,40.59,79867.16,5.5,-0.1261,7e-05,15.59054]
[1777860690704,40.59,79867.16,5.5,-0.1261,7e-05,15.59054]
[1777860691136,40.59,79862.97,5.5,-0.12639,7e-05,15.61457]
[1777860691148,40.59,79862.97,5.5,-0.12639,7e-05,15.61457]
[1777860691687,40.59,79872.56,5.5,-0.12571,7e-05,15.55671]
[1777860692140,40.59,79872.56,5.5,-0.12571,7e-05,15.55671]
[1777860693573,40.59,79878.36,5.5,-0.12532,7e-05,15.52415]
[1777860693701,40.59,79878.62,5.5,-0.12531,7e-05,15.52289]
[1777860694398,40.59,79878.62,5.5,-0.12531,7e-05,15.52289]
[1777860694403,40.59,79878.62,5.5,-0.12531,7e-05,15.52289]
[1777860694588,40.59,79878.62,5.5,-0.12531,7e-05,15.52289]
[1777860694726,40.59,79878.62,5.5,-0.12531,7e-05,15.52289]
[1777860694861,40.59,79894.71,5.5,-0.12423,7e-05,15.4326]
[1777860695118,40.59,79894.71,5.5,-0.12423,7e-05,15.4326]
[1777860695716,40.59,79907.86,5.5,-0.12335,7e-05,15.35866]
[1777860700140,40.6,79913.52,5.5,-0.12298,7e-05,15.32767]
[1777860700145,40.6,79913.52,5.5,-0.12298,7e-05,15.32767]
[1777860701764,40.6,79920.26,5.5,-0.12254,7e-05,15.29002]
[1777860703579,40.6,79930.88,5.5,-0.12184,7e-05,15.23103]
[1777860703583,40.6,79930.88,5.5,-0.12184,7e-05,15.23103]
[1777860703632,40.6,79930.88,5.5,-0.12184,7e-05,15.23103]
[1777860703948,40.6,79922.02,5.5,-0.12243,7e-05,15.28119]
[1777860705670,40.6,79912.36,5.5,-0.12308,7e-05,15.33582]
[1777860705695,40.6,79912.36,5.5,-0.12308,7e-05,15.33582]
[1777860705791,40.6,79907.61,5.5,-0.1234,7e-05,15.36278]
[1777860706711,40.6,79907.61,5.5,-0.1234,7e-05,15.36278]
[1777860706914,40.6,79890.48,5.5,-0.12455,7e-05,15.4597]
[1777860709830,40.6,79892.98,5.5,-0.1244,7e-05,15.44661]
[1777860709915,40.6,79896.06,5.5,-0.12419,7e-05,15.42979]
[1777860710063,40.6,79896.06,5.5,-0.12419,7e-05,15.42979]
[1777860710826,40.6,79903.82,5.5,-0.12368,7e-05,15.38664]
[1777860714722,40.61,79906.04,5.5,-0.12356,7e-05,15.37602]
[1777860719890,40.61,79908.77,5.5,-0.1234,7e-05,15.36323]
[1777860723188,40.62,79919.11,5.5,-0.12273,7e-05,15.30644]
[1777860723711,40.62,79919.11,5.5,-0.12273,7e-05,15.30644]
[1777860723928,40.62,79932.6,5.5,-0.12184,7e-05,15.23092]
[1777860727956,40.62,79918.35,5.5,-0.12281,7e-05,15.31309]
[1777860730035,40.62,79921.35,5.5,-0.12262,7e-05,15.29717]
[1777860739033,40.63,79924.92,5.5,-0.12243,7e-05,15.28134]
[1777860744069,40.64,79926.4,5.5,-0.12241,7e-05,15.27957]
[1777860745088,40.64,79926.4,5.5,-0.12241,7e-05,15.27957]
[1777860745556,40.64,79926.4,5.5,-0.12241,7e-05,15.27957]
[1777860745726,40.64,79926.4,5.5,-0.12241,7e-05,15.27957]
[1777860745800,40.65,79928.96,5.5,-0.12225,7e-05,15.26617]
[1777860746386,40.65,79928.96,5.5,-0.12225,7e-05,15.26617]
[1777860746439,40.65,79938.37,5.5,-0.12163,7e-05,15.21338]
[1777860747115,40.65,79938.37,5.5,-0.12163,7e-05,15.21338]
[1777860747249,40.65,79938.37,5.5,-0.12163,7e-05,15.21338]
[1777860752550,40.65,79940.01,5.5,-0.12153,7e-05,15.20351]
[1777860752784,40.65,79940.01,5.5,-0.12153,7e-05,15.20351]
[1777860752853,40.65,79940.01,5.5,-0.12153,7e-05,15.20351]
[1777860752869,40.66,79939.51,5.5,-0.12158,7e-05,15.20755]
[1777860753986,40.66,79939.51,5.5,-0.12158,7e-05,15.20755]
[1777860754246,40.66,79948.61,5.5,-0.12098,7e-05,15.157]
[1777860754265,40.66,79948.61,5.5,-0.12098,7e-05,15.157]
[1777860754365,40.66,79948.61,5.5,-0.12098,7e-05,15.157]
[1777860754436,40.66,79948.61,5.5,-0.12098,7e-05,15.157]
[1777860755871,40.66,79925.44,5.5,-0.12252,7e-05,15.28765]
[1777860757015,40.66,79920.99,5.5,-0.12281,7e-05,15.31263]
[1777860757741,40.66,79920.99,5.5,-0.12281,7e-05,15.31263]
[1777860758858,40.66,79910.73,5.5,-0.1235,7e-05,15.37041]
[1777860758926,40.66,79910.39,5.5,-0.12352,7e-05,15.37244]
[1777860763930,40.66,79909.69,5.5,-0.12359,7e-05,15.37828]
[1777860769253,40.67,79911.89,5.5,-0.12347,7e-05,15.36773]
[1777860775018,40.67,79914.73,5.5,-0.1233,7e-05,15.35379]
[1777860784358,40.68,79918.71,5.5,-0.12308,7e-05,15.33567]
[1777860788135,40.68,79918.57,5.5,-0.12311,7e-05,15.33778]
[1777860793844,40.69,79920.59,5.5,-0.123,7e-05,15.32911]
[1777860799177,40.69,79907.63,5.5,-0.12389,7e-05,15.40377]
[1777860804750,40.69,79905.21,5.5,-0.12407,7e-05,15.41901]
[1777860808609,40.7,79906.11,5.5,-0.12402,7e-05,15.41523]
[1777860812639,40.7,79920.77,5.5,-0.12304,7e-05,15.33096]
[1777860817944,40.7,79923.54,5.5,-0.12288,7e-05,15.31724]
[1777860821750,40.71,79922.36,5.5,-0.12298,7e-05,15.32568]
[1777860827666,40.71,79923.18,5.5,-0.12296,7e-05,15.32427]
[1777860832704,40.72,79920.53,5.5,-0.12317,7e-05,15.3418]
[1777860833615,40.72,79920.53,5.5,-0.12317,7e-05,15.3418]
[1777860838743,40.73,79920.42,5.5,-0.12321,7e-05,15.34496]
[1777860843778,40.73,79912.67,5.5,-0.12374,7e-05,15.39047]
[1777860848813,40.73,79919.36,5.5,-0.12332,7e-05,15.35482]
[1777860853848,40.74,79925.9,5.5,-0.12291,7e-05,15.32034]
[1777860858883,40.74,79927.24,5.5,-0.12285,7e-05,15.31505]
[1777860863918,40.75,79921.35,5.5,-0.12326,7e-05,15.35007]
[1777860868953,40.75,79922.31,5.5,-0.12322,7e-05,15.3466]
[1777860873988,40.75,79923.69,5.5,-0.12313,7e-05,15.33706]
[1777860879023,40.76,79923.53,5.5,-0.12316,7e-05,15.33997]
[1777860884058,40.76,79924.49,5.5,-0.12312,7e-05,15.33667]
[1777860889093,40.77,79924.49,5.5,-0.12314,7e-05,15.33879]
[1777860894128,40.77,79922.84,5.5,-0.12328,7e-05,15.35012]
[1777860899162,40.78,79924.35,5.5,-0.1232,7e-05,15.34374]
[1777860904284,40.78,79924.38,5.5,-0.12322,7e-05,15.34527]
[1777860909303,40.78,79922.31,5.5,-0.12338,7e-05,15.35925]
[1777860910711,40.78,79923.09,5.5,-0.12333,7e-05,15.35488]
[1777860912367,40.79,79924.36,5.5,-0.12326,7e-05,15.34855]
[1777860914716,40.79,79925.01,5.5,-0.12322,7e-05,15.34571]
[1777860916754,40.79,79925.61,5.5,-0.12319,7e-05,15.34314]
[1777860918070,40.79,79924.5,5.5,-0.12327,7e-05,15.35015]
[1777860918101,40.79,79924.5,5.5,-0.12327,7e-05,15.35015]
[1777860918103,40.79,79924.5,5.5,-0.12327,7e-05,15.35015]
[1777860918352,40.79,79924.21,5.5,-0.1233,7e-05,15.35215]
[1777860919019,40.79,79917.58,5.5,-0.12375,7e-05,15.38986]
[1777860919904,40.79,79917.58,5.5,-0.12375,7e-05,15.38986]
[1777860920066,40.79,79917.58,5.5,-0.12375,7e-05,15.38986]
[1777860920250,40.79,79916.27,5.5,-0.12384,7e-05,15.39776]
[1777860920427,40.79,79916.27,5.5,-0.12384,7e-05,15.39776]
[1777860920910,40.79,79904.97,5.5,-0.1246,7e-05,15.46182]
[1777860921501,40.79,79904.97,5.5,-0.1246,7e-05,15.46182]
[1777860921785,40.79,79904.97,5.5,-0.1246,7e-05,15.46182]
[1777860922003,40.79,79904.97,5.5,-0.1246,7e-05,15.46182]
[1777860922086,40.8,79894.15,5.5,-0.12533,7e-05,15.52316]
[1777860922396,40.8,79894.15,5.5,-0.12533,7e-05,15.52316]
[1777860922417,40.8,79894.15,5.5,-0.12533,7e-05,15.52316]
[1777860923870,40.8,79905.66,5.5,-0.12457,7e-05,15.45905]
[1777860923953,40.8,79918.39,5.5,-0.12373,7e-05,15.38828]
[1777860926019,40.8,79917.2,5.5,-0.12381,7e-05,15.3955]
[1777860926234,40.8,79919.74,5.5,-0.12365,7e-05,15.38185]
[1777860926305,40.8,79919.74,5.5,-0.12365,7e-05,15.38185]
[1777860926713,40.8,79919.74,5.5,-0.12365,7e-05,15.38185]
[1777860927043,40.8,79919.74,5.5,-0.12365,7e-05,15.38185]
[1777860927098,40.8,79904.67,5.5,-0.12466,7e-05,15.46676]
[1777860930306,40.8,79897.65,5.5,-0.12513,7e-05,15.50647]
[1777860930818,40.8,79897.65,5.5,-0.12513,7e-05,15.50647]
[1777860930917,40.8,79904.6,5.5,-0.12467,7e-05,15.46793]
[1777860933489,40.8,79906.83,5.5,-0.1245,7e-05,15.45211]
[1777860935571,40.81,79911.92,5.5,-0.12418,7e-05,15.42452]
[1777860936672,40.81,79912.78,5.5,-0.12412,7e-05,15.42021]
[1777860937961,40.81,79915.45,5.5,-0.12396,7e-05,15.40631]
[1777860943865,40.82,79917.71,5.5,-0.12384,7e-05,15.39649]
[1777860944153,40.82,79917.71,5.5,-0.12384,7e-05,15.39649]
[1777860949538,40.82,79913.83,5.5,-0.12414,7e-05,15.42211]
[1777860954573,40.83,79919.52,5.5,-0.1238,7e-05,15.39303]
[1777860959608,40.83,79919.6,5.5,-0.12383,7e-05,15.39555]
[1777860964688,40.84,79921.29,5.5,-0.12375,7e-05,15.38908]
[1777860964717,40.84,79921.29,5.5,-0.12375,7e-05,15.38908]
[1777860965186,40.84,79922.22,5.5,-0.12369,7e-05,15.38448]
[1777860970579,40.85,79919.62,5.5,-0.12388,7e-05,15.40048]
[1777860973194,40.85,79920.31,5.5,-0.12384,7e-05,15.3973]
[1777860973370,40.85,79918.29,5.5,-0.12399,7e-05,15.40927]
[1777860973383,40.85,79918.29,5.5,-0.12399,7e-05,15.40927]
[1777860973558,40.85,79918.29,5.5,-0.12399,7e-05,15.40927]
[1777860973958,40.85,79918.29,5.5,-0.12399,7e-05,15.40927]
[1777860974041,40.85,79889.49,5.5,-0.12591,7e-05,15.5707]
[1777860975232,40.85,79870.97,5.5,-0.12717,7e-05,15.67473]
[1777860975599,40.85,79870.97,5.5,-0.12717,7e-05,15.67473]
[1777860976107,40.85,79871.7,5.5,-0.12712,7e-05,15.6708]
[1777860976573,40.85,79871.7,5.5,-0.12712,7e-05,15.6708]
[1777860977366,40.85,79865.26,5.5,-0.12756,7e-05,15.70716]
[1777860977557,40.85,79865.26,5.5,-0.12756,7e-05,15.70716]
[1777860978089,40.85,79862.47,5.5,-0.12775,7e-05,15.72322]
[1777860978387,40.85,79862.47,5.5,-0.12775,7e-05,15.72322]
[1777860981676,40.85,79856.15,5.5,-0.12819,7e-05,15.75969]
[1777860981979,40.85,79856.15,5.5,-0.12819,7e-05,15.75969]
[1777860982066,40.85,79857.89,5.5,-0.12807,7e-05,15.74996]
[1777860982334,40.85,79857.89,5.5,-0.12807,7e-05,15.74996]
[1777860982656,40.85,79857.89,5.5,-0.12807,7e-05,15.74996]
[1777860982810,40.85,79839.33,5.5,-0.12934,7e-05,15.85438]
[1777860985255,40.85,79828.15,5.5,-0.13013,7e-05,15.91866]
[1777860985612,40.85,79828.15,5.5,-0.13013,7e-05,15.91866]
[1777860985802,40.85,79828.15,5.5,-0.13013,7e-05,15.91866]
[1777860985894,40.85,79828.15,5.5,-0.13013,7e-05,15.91866]
[1777860985995,40.86,79813.51,5.5,-0.13114,7e-05,16.00149]
[1777860987144,40.86,79796.13,5.5,-0.13235,7e-05,16.09974]
[1777860989285,40.86,79791.49,5.5,-0.13268,7e-05,16.12602]
[1777860992133,40.86,79789.42,5.5,-0.13282,7e-05,16.13772]
[1777860992573,40.86,79789.68,5.5,-0.13278,7e-05,16.13248]
[1777860992733,40.86,79789.68,5.5,-0.13278,7e-05,16.13248]
[1777860994736,40.86,79796.19,5.5,-0.13233,7e-05,16.09577]
[1777860994981,40.86,79796.19,5.5,-0.13233,7e-05,16.09577]
[1777860994988,40.86,79796.19,5.5,-0.13233,7e-05,16.09577]
[1777860995034,40.86,79796.19,5.5,-0.13233,7e-05,16.09577]
[1777860995874,40.86,79800.33,5.5,-0.13204,7e-05,16.07246]
[1777860995976,40.86,79813.32,5.5,-0.13114,7e-05,15.99922]
[1777860997361,40.86,79815.37,5.5,-0.131,7e-05,15.98781]
[1777860999956,40.86,79817.76,5.5,-0.13084,7e-05,15.97466]
[1777861002162,40.86,79818.37,5.5,-0.1308,7e-05,15.9716]
[1777861004692,40.86,79817.82,5.5,-0.13084,7e-05,15.97524]
[1777861006359,40.86,79820.63,5.5,-0.13065,7e-05,15.95974]
[1777861008738,40.86,79804.82,5.5,-0.13175,7e-05,16.0492]
[1777861008781,40.86,79804.82,5.5,-0.13175,7e-05,16.0492]
[1777861013993,40.86,79788.95,5.5,-0.13286,7e-05,16.139]
[1777861014715,40.86,79788.95,5.5,-0.13286,7e-05,16.139]
[1777861018964,40.86,79788.16,5.5,-0.13291,7e-05,16.14337]
[1777861023826,40.86,79782.56,5.5,-0.1333,7e-05,16.17477]
[1777861029031,40.86,79780.93,5.5,-0.13341,7e-05,16.18355]
[1777861031043,40.86,79783.47,5.5,-0.13323,7e-05,16.16899]
[1777861031130,40.86,79782.09,5.5,-0.13333,7e-05,16.1767]
[1777861032843,40.86,79782.94,5.5,-0.13327,7e-05,16.17203]
[1777861032876,40.86,79782.94,5.5,-0.13327,7e-05,16.17203]
[1777861033054,40.86,79782.94,5.5,-0.13327,7e-05,16.17203]
[1777861033126,40.86,79795.43,5.5,-0.1324,7e-05,16.10163]
[1777861033736,40.86,79795.43,5.5,-0.1324,7e-05,16.10163]
[1777861035365,40.86,79803.28,5.5,-0.13185,7e-05,16.05703]
[1777861036147,40.86,79806.43,5.5,-0.13163,7e-05,16.03938]
[1777861036303,40.86,79806.43,5.5,-0.13163,7e-05,16.03938]
[1777861036957,40.86,79806.43,5.5,-0.13163,7e-05,16.03938]
[1777861041283,40.86,79796.7,5.5,-0.13231,7e-05,16.09477]
[1777861041915,40.86,79797.08,5.5,-0.13229,7e-05,16.09269]
[1777861042584,40.86,79794.84,5.5,-0.13244,7e-05,16.1054]
[1777861043584,40.86,79795.63,5.5,-0.13239,7e-05,16.10099]
[1777861043620,40.86,79795.63,5.5,-0.13239,7e-05,16.10099]
[1777861046478,40.86,79796.61,5.5,-0.13232,7e-05,16.09563]
[1777861046489,40.86,79796.61,5.5,-0.13232,7e-05,16.09563]
[1777861047681,40.86,79799.34,5.5,-0.13213,7e-05,16.08029]
[1777861047878,40.86,79799.34,5.5,-0.13213,7e-05,16.08029]
[1777861048063,40.86,79799.34,5.5,-0.13213,7e-05,16.08029]
[1777861049622,40.86,79793.21,5.5,-0.13256,7e-05,16.11504]
[1777861051194,40.86,79793.51,5.5,-0.13254,7e-05,16.11339]
[1777861052768,40.86,79791.52,5.5,-0.13266,7e-05,16.1209]
[1777861053616,40.86,79796.0,5.5,-0.13235,7e-05,16.09564]
[1777861059309,40.86,79798.07,5.5,-0.13221,7e-05,16.08447]
[1777861063366,40.86,79798.05,5.5,-0.13221,7e-05,16.08484]
[1777861066633,40.86,79798.37,5.5,-0.13219,7e-05,16.08328]
[1777861066690,40.86,79798.37,5.5,-0.13219,7e-05,16.08328]
[1777861066851,40.86,79798.37,5.5,-0.13219,7e-05,16.08328]
[1777861066875,40.86,79798.37,5.5,-0.13219,7e-05,16.08328]
[1777861068044,40.86,79798.6,5.5,-0.13218,7e-05,16.08207]
[1777861068908,40.86,79798.76,5.5,-0.13217,7e-05,16.08135]
[1777861069191,40.86,79798.76,5.5,-0.13217,7e-05,16.08135]
[1777861069402,40.86,79799.46,5.5,-0.13212,7e-05,16.0775]
[1777861069977,40.86,79799.46,5.5,-0.13212,7e-05,16.0775]
[1777861070432,40.86,79809.52,5.5,-0.13142,7e-05,16.02075]
[1777861070457,40.86,79809.52,5.5,-0.13142,7e-05,16.02075]
[1777861070734,40.86,79809.52,5.5,-0.13142,7e-05,16.02075]
[1777861070994,40.86,79843.13,5.5,-0.12911,7e-05,15.8316]
[1777861072799,40.87,79854.29,5.5,-0.12835,7e-05,15.76905]
[1777861074232,40.87,79852.21,5.5,-0.12849,7e-05,15.78105]
[1777861074333,40.87,79852.13,5.5,-0.1285,7e-05,15.78206]
[1777861074363,40.87,79852.13,5.5,-0.1285,7e-05,15.78206]
[1777861074590,40.87,79852.13,5.5,-0.1285,7e-05,15.78206]
[1777861075033,40.87,79853.3,5.5,-0.12843,7e-05,15.77597]
[1777861075644,40.87,79853.3,5.5,-0.12843,7e-05,15.77597]
[1777861080129,40.88,79858.73,5.5,-0.12814,7e-05,15.75251]
[1777861081358,40.89,79851.0,5.5,-0.12873,7e-05,15.801]
[1777861084214,40.92,79863.89,5.5,-0.12798,7e-05,15.73986]
[1777861084508,40.93,79865.58,5.5,-0.12793,7e-05,15.73608]
[1777861087015,40.94,79876.97,5.5,-0.12722,7e-05,15.67704]
[1777861088511,40.95,79879.83,5.5,-0.12712,7e-05,15.66875]
[1777861088556,40.95,79879.83,5.5,-0.12712,7e-05,15.66875]
[1777861091172,40.98,79882.58,5.5,-0.12709,7e-05,15.66697]
[1777861092446,41.0,79875.41,5.5,-0.12764,7e-05,15.71328]
[1777861097683,41.05,79884.12,5.5,-0.12738,7e-05,15.6924]
[1777861099504,41.08,79884.5,5.5,-0.1275,7e-05,15.70228]
[1777861100189,41.08,79884.5,5.5,-0.1275,7e-05,15.70228]
[1777861100352,41.1,79886.94,5.5,-0.12745,7e-05,15.69918]
[1777861101357,41.1,79910.93,5.5,-0.12585,7e-05,15.56589]
[1777861103082,41.1,79914.9,5.5,-0.12559,7e-05,15.54434]
[1777861104713,41.1,79914.47,5.5,-0.12563,7e-05,15.54729]
[1777861109973,41.11,79915.5,5.5,-0.12558,7e-05,15.54351]
[1777861110827,41.11,79915.44,5.5,-0.12559,7e-05,15.5442]
[1777861111785,41.11,79917.03,5.5,-0.12549,7e-05,15.53571]
[1777861112162,41.11,79917.03,5.5,-0.12549,7e-05,15.53571]
[1777861116057,41.11,79914.43,5.5,-0.12566,7e-05,15.54821]
[1777861119251,41.12,79912.23,5.5,-0.12582,7e-05,15.56192]
[1777861119352,41.12,79912.91,5.5,-0.12578,7e-05,15.55868]
[1777861119982,41.12,79912.91,5.5,-0.12578,7e-05,15.55868]
[1777861120243,41.12,79912.91,5.5,-0.12578,7e-05,15.55868]
[1777861120283,41.12,79900.14,5.5,-0.12664,7e-05,15.63056]
[1777861121181,41.12,79900.14,5.5,-0.12664,7e-05,15.63056]
[1777861122501,41.12,79888.16,5.5,-0.12746,7e-05,15.69799]
[1777861123788,41.12,79863.97,5.5,-0.12911,7e-05,15.83421]
[1777861127718,41.13,79866.68,5.5,-0.12894,7e-05,15.82064]
[1777861129740,41.13,79852.89,5.5,-0.12989,7e-05,15.89845]
[1777861131472,41.13,79838.73,5.5,-0.13087,7e-05,15.97821]
[1777861132146,41.13,79838.73,5.5,-0.13087,7e-05,15.97821]
[1777861137256,41.15,79836.08,5.5,-0.13114,7e-05,16.00083]
[1777861137285,41.15,79836.08,5.5,-0.13114,7e-05,16.00083]
[1777861138737,41.15,79826.36,5.5,-0.13182,7e-05,16.05562]
[1777861139145,41.15,79826.36,5.5,-0.13182,7e-05,16.05562]
[1777861139244,41.15,79823.0,5.5,-0.13206,7e-05,16.0751]
[1777861139810,41.15,79823.0,5.5,-0.13206,7e-05,16.0751]
[1777861139914,41.15,79823.0,5.5,-0.13206,7e-05,16.0751]
[1777861139984,41.15,79826.27,5.5,-0.13183,7e-05,16.05679]
[1777861140913,41.15,79843.5,5.5,-0.13065,7e-05,15.96062]
[1777861145948,41.16,79846.21,5.5,-0.13055,7e-05,15.95248]
[1777861150983,41.17,79845.59,5.5,-0.1306,7e-05,15.95702]
[1777861152067,41.17,79845.59,5.5,-0.1306,7e-05,15.95702]
[1777861152417,41.17,79845.45,5.5,-0.13062,7e-05,15.95822]
[1777861153383,41.17,79826.83,5.5,-0.1319,7e-05,16.06286]
[1777861153716,41.17,79826.83,5.5,-0.1319,7e-05,16.06286]
[1777861156533,41.17,79814.23,5.5,-0.13279,7e-05,16.13436]
[1777861159048,41.17,79798.19,5.5,-0.13391,7e-05,16.22519]
[1777861160955,41.17,79807.11,5.5,-0.13329,7e-05,16.17551]
[1777861162079,41.17,79809.7,5.5,-0.13312,7e-05,16.16113]
[1777861162187,41.17,79812.26,5.5,-0.13294,7e-05,16.14673]
[1777861162989,41.17,79812.26,5.5,-0.13294,7e-05,16.14673]
[1777861167409,41.17,79814.11,5.5,-0.13281,7e-05,16.13614]
[1777861169539,41.17,79825.94,5.5,-0.13199,7e-05,16.0698]
[1777861169976,41.17,79825.94,5.5,-0.13199,7e-05,16.0698]
[1777861171128,41.17,79837.36,5.5,-0.13118,7e-05,16.00223]
[1777861171750,41.17,79837.36,5.5,-0.13118,7e-05,16.00223]
[1777861172582,41.17,79844.02,5.5,-0.13072,7e-05,15.96513]
[1777861173681,41.17,79848.15,5.5,-0.13044,7e-05,15.94203]
[1777861174749,41.17,79850.48,5.5,-0.13028,7e-05,15.92925]
[1777861174794,41.17,79850.48,5.5,-0.13028,7e-05,15.92925]
[1777861174928,41.17,79850.48,5.5,-0.13028,7e-05,15.92925]
[1777861175408,41.17,79850.48,5.5,-0.13028,7e-05,15.92925]
[1777861175441,41.17,79855.74,5.5,-0.12992,7e-05,15.89985]
[1777861177051,41.17,79867.04,5.5,-0.12915,7e-05,15.83658]
[1777861179037,41.17,79881.79,5.5,-0.12815,7e-05,15.75421]
[1777861184712,41.17,79873.69,5.5,-0.1287,7e-05,15.79956]
[1777861185208,41.17,79873.69,5.5,-0.1287,7e-05,15.79956]
[1777861185806,41.17,79871.0,5.5,-0.12888,7e-05,15.81457]
[1777861186843,41.17,79868.06,5.5,-0.12908,7e-05,15.83116]
[1777861187242,41.17,79863.78,5.5,-0.12938,7e-05,15.85526]
[1777861192278,41.17,79855.61,5.5,-0.12994,7e-05,15.9015]
[1777861197313,41.18,79862.97,5.5,-0.12944,7e-05,15.86085]
[1777861202022,41.18,79866.86,5.5,-0.12919,7e-05,15.83962]
[1777861202575,41.18,79871.54,5.5,-0.12887,7e-05,15.81365]
[1777861208418,41.18,79876.06,5.5,-0.12858,7e-05,15.78955]
[1777861208430,41.18,79876.06,5.5,-0.12858,7e-05,15.78955]
[1777861208493,41.18,79876.11,5.5,-0.12858,7e-05,15.78949]
[1777861208681,41.18,79876.11,5.5,-0.12858,7e-05,15.78949]
[1777861209452,41.18,79889.04,5.5,-0.1277,7e-05,15.71737]
[1777861214915,41.18,79885.74,5.5,-0.12793,7e-05,15.73615]
[1777861215614,41.18,79883.88,5.5,-0.12805,7e-05,15.74658]
[1777861215616,41.18,79883.88,5.5,-0.12805,7e-05,15.74658]
[1777861216242,41.18,79883.88,5.5,-0.12805,7e-05,15.74658]
[1777861216454,41.18,79910.62,5.5,-0.12626,7e-05,15.59763]
[1777861216660,41.18,79910.62,5.5,-0.12626,7e-05,15.59763]
[1777861218878,41.18,79914.65,5.5,-0.12599,7e-05,15.57542]
[1777861219069,41.18,79914.65,5.5,-0.12599,7e-05,15.57542]
[1777861221099,41.18,79915.59,5.5,-0.12593,7e-05,15.5704]
[1777861223477,41.18,79915.83,5.5,-0.12592,7e-05,15.56928]
[1777861225080,41.18,79914.54,5.5,-0.126,7e-05,15.57666]
[1777861227228,41.18,79916.77,5.5,-0.12586,7e-05,15.56437]
[1777861227312,41.18,79916.77,5.5,-0.12586,7e-05,15.56437]
[1777861227331,41.18,79916.77,5.5,-0.12586,7e-05,15.56437]
[1777861227376,41.18,79916.77,5.5,-0.12586,7e-05,15.56437]
[1777861227555,41.18,79916.61,5.5,-0.12587,7e-05,15.56548]
[1777861227570,41.18,79916.61,5.5,-0.12587,7e-05,15.56548]
[1777861227998,41.18,79916.61,5.5,-0.12587,7e-05,15.56548]
[1777861228313,41.18,79916.61,5.5,-0.12587,7e-05,15.56548]
[1777861228677,41.18,79913.39,5.5,-0.12609,7e-05,15.58367]
[1777861228740,41.18,79913.39,5.5,-0.12609,7e-05,15.58367]
[1777861229229,41.18,79913.39,5.5,-0.12609,7e-05,15.58367]
[1777861229373,41.18,79913.39,5.5,-0.12609,7e-05,15.58367]
[1777861229441,41.18,79894.21,5.5,-0.12738,7e-05,15.69057]
[1777861229545,41.18,79894.21,5.5,-0.12738,7e-05,15.69057]
[1777861230295,41.18,79894.21,5.5,-0.12738,7e-05,15.69057]
[1777861230565,41.18,79898.28,5.5,-0.1271,7e-05,15.66789]
[1777861231891,41.18,79905.94,5.5,-0.12659,7e-05,15.6254]
[1777861233445,41.19,79916.79,5.5,-0.12585,7e-05,15.56176]
[1777861236599,41.19,79913.49,5.5,-0.12608,7e-05,15.58099]
[1777861242436,41.19,79914.46,5.5,-0.12603,7e-05,15.57705]
[1777861243737,41.19,79908.9,5.5,-0.12641,7e-05,15.60855]
[1777861244410,41.19,79908.9,5.5,-0.12641,7e-05,15.60855]
[1777861245298,41.19,79892.42,5.5,-0.12752,7e-05,15.70091]
[1777861247578,41.19,79892.16,5.5,-0.12754,7e-05,15.70257]
[1777861252845,41.19,79899.52,5.5,-0.12705,7e-05,15.66234]
[1777861252890,41.19,79899.52,5.5,-0.12705,7e-05,15.66234]
[1777861258991,41.2,79910.38,5.5,-0.12634,7e-05,15.60311]
[1777861264878,41.2,79907.08,5.5,-0.12658,7e-05,15.62301]
[1777861267243,41.2,79910.37,5.5,-0.12636,7e-05,15.60521]
[1777861268988,41.2,79905.07,5.5,-0.12673,7e-05,15.63522]
[1777861270243,41.2,79902.1,5.5,-0.12693,7e-05,15.65216]
[1777861270340,41.2,79888.83,5.5,-0.12782,7e-05,15.72614]
[1777861270645,41.2,79888.83,5.5,-0.12782,7e-05,15.72614]
[1777861270666,41.2,79888.83,5.5,-0.12782,7e-05,15.72614]
[1777861270778,41.2,79888.83,5.5,-0.12782,7e-05,15.72614]
[1777861270838,41.2,79879.73,5.5,-0.12844,7e-05,15.77686]
[1777861273703,41.2,79879.22,5.5,-0.12847,7e-05,15.77972]
[1777861277243,41.2,79878.72,5.5,-0.12851,7e-05,15.78293]
[1777861277344,41.21,79878.46,5.5,-0.12853,7e-05,15.7848]
[1777861282402,41.21,79872.64,5.5,-0.12894,7e-05,15.81811]
[1777861283622,41.21,79865.57,5.5,-0.12942,7e-05,15.85775]
[1777861283893,41.21,79865.57,5.5,-0.12942,7e-05,15.85775]
[1777861284367,41.21,79851.52,5.5,-0.13039,7e-05,15.93655]
[1777861285136,41.21,79851.52,5.5,-0.13039,7e-05,15.93655]
[1777861286495,41.21,79830.04,5.5,-0.13187,7e-05,16.05729]
[1777861286787,41.21,79830.04,5.5,-0.13187,7e-05,16.05729]
[1777861287180,41.21,79830.04,5.5,-0.13187,7e-05,16.05729]
[1777861287631,41.21,79827.29,5.5,-0.13206,7e-05,16.07281]
[1777861289214,41.21,79821.92,5.5,-0.13243,7e-05,16.10286]
[1777861290727,41.21,79816.92,5.5,-0.1328,7e-05,16.13238]
[1777861290930,41.21,79816.92,5.5,-0.1328,7e-05,16.13238]
[1777861291550,41.22,79813.71,5.5,-0.13301,7e-05,16.14809]
[1777861292790,41.22,79809.49,5.5,-0.13331,7e-05,16.17172]
[1777861295252,41.22,79821.51,5.5,-0.13247,7e-05,16.10457]
[1777861296555,41.22,79818.41,5.5,-0.13269,7e-05,16.12198]
[1777861296590,41.22,79818.36,5.5,-0.13269,7e-05,16.12228]
[1777861298936,41.22,79828.84,5.5,-0.13197,7e-05,16.06375]
[1777861299165,41.22,79828.84,5.5,-0.13197,7e-05,16.06375]
[1777861299226,41.22,79828.84,5.5,-0.13197,7e-05,16.06375]
[1777861301184,41.22,79846.79,5.5,-0.13074,7e-05,15.96364]
[1777861301475,41.22,79846.79,5.5,-0.13074,7e-05,15.96364]
[1777861302374,41.22,79844.9,5.5,-0.13087,7e-05,15.97441]
[1777861303282,41.22,79843.96,5.5,-0.13094,7e-05,15.97985]
[1777861304239,41.22,79843.98,5.5,-0.13094,7e-05,15.97992]
[1777861304313,41.22,79843.98,5.5,-0.13094,7e-05,15.97992]
[1777861304567,41.22,79843.98,5.5,-0.13094,7e-05,15.97992]
[1777861305480,41.22,79824.25,5.5,-0.1323,7e-05,16.09057]
[1777861308619,41.22,79816.41,5.5,-0.13284,7e-05,16.13441]
[1777861313245,41.22,79823.44,5.5,-0.13235,7e-05,16.09489]
[1777861314050,41.22,79826.45,5.5,-0.13215,7e-05,16.07807]
[1777861314214,41.22,79826.45,5.5,-0.13215,7e-05,16.07807]
[1777861314313,41.22,79826.45,5.5,-0.13215,7e-05,16.07807]
[1777861315097,41.22,79828.55,5.5,-0.132,7e-05,16.06633]
[1777861315166,41.22,79853.4,5.5,-0.13029,7e-05,15.92751]
[1777861315627,41.22,79853.4,5.5,-0.13029,7e-05,15.92751]
[1777861320757,41.22,79844.08,5.5,-0.13094,7e-05,15.98049]
[1777861321536,41.22,79845.03,5.5,-0.13088,7e-05,15.9753]
[1777861322481,41.22,79845.03,5.5,-0.13088,7e-05,15.9753]
[1777861322485,41.22,79841.68,5.5,-0.13111,7e-05,15.99396]
[1777861323764,41.22,79841.33,5.5,-0.13113,7e-05,15.996]
[1777861324352,41.22,79863.34,5.5,-0.12963,7e-05,15.87311]
[1777861330283,41.22,79857.57,5.5,-0.13003,7e-05,15.90568]
[1777861331019,41.22,79857.57,5.5,-0.13003,7e-05,15.90568]
[1777861335031,41.22,79865.75,5.5,-0.12947,7e-05,15.86027]
[1777861335319,41.22,79865.54,5.5,-0.12949,7e-05,15.86153]
[1777861339490,41.22,79857.11,5.5,-0.13007,7e-05,15.90893]
[1777861340387,41.22,79856.92,5.5,-0.13008,7e-05,15.91004]
[1777861346451,41.22,79855.58,5.5,-0.13017,7e-05,15.91778]
[1777861351939,41.23,79850.91,5.5,-0.13047,7e-05,15.94012]
[1777861354978,41.23,79843.7,5.5,-0.13097,7e-05,15.98089]
[1777861355343,41.23,79843.7,5.5,-0.13097,7e-05,15.98089]
[1777861355789,41.23,79838.25,5.5,-0.13135,7e-05,16.01148]
[1777861356293,41.23,79838.25,5.5,-0.13135,7e-05,16.01148]
[1777861356577,41.23,79838.25,5.5,-0.13135,7e-05,16.01148]
[1777861356572,41.23,79825.6,5.5,-0.13222,7e-05,16.08228]
[1777861358777,41.23,79814.97,5.5,-0.13295,7e-05,16.14169]
[1777861360871,41.23,79804.06,5.5,-0.13371,7e-05,16.20253]
[1777861364474,41.23,79800.15,5.5,-0.13398,7e-05,16.22438]
[1777861367509,41.22,79803.31,5.5,-0.13376,7e-05,16.20628]
[1777861368599,41.22,79806.36,5.5,-0.13354,7e-05,16.18903]
[1777861369011,41.22,79813.77,5.5,-0.13303,7e-05,16.14741]
[1777861370632,41.22,79813.55,5.5,-0.13304,7e-05,16.14856]
[1777861380487,41.22,79818.11,5.5,-0.13272,7e-05,16.12237]
[1777861385675,41.22,79814.15,5.5,-0.13299,7e-05,16.14419]
[1777861386275,41.22,79814.15,5.5,-0.13299,7e-05,16.14419]
[1777861388876,41.22,79801.57,5.5,-0.13386,7e-05,16.21441]
[1777861394820,41.22,79796.04,5.5,-0.13423,7e-05,16.24417]
[1777861394857,41.22,79796.04,5.5,-0.13423,7e-05,16.24417]
[1777861396832,41.22,79788.89,5.5,-0.13473,7e-05,16.28399]
[1777861396923,41.22,79786.8,5.5,-0.13487,7e-05,16.29561]
[1777861397898,41.22,79786.8,5.5,-0.13487,7e-05,16.29561]
[1777861398590,41.22,79786.8,5.5,-0.13487,7e-05,16.29561]
[1777861398687,41.22,79786.24,5.5,-0.13491,7e-05,16.29876]
[1777861400064,41.22,79785.5,5.5,-0.13496,7e-05,16.30291]
[1777861401472,41.22,79786.98,5.5,-0.13486,7e-05,16.29453]
[1777861401485,41.22,79790.85,5.5,-0.13459,7e-05,16.27272]
[1777861407054,41.22,79780.09,5.5,-0.13533,7e-05,16.3319]
[1777861410351,41.21,79780.49,5.5,-0.13529,7e-05,16.32864]
[1777861410354,41.21,79780.49,5.5,-0.13529,7e-05,16.32864]
[1777861410383,41.21,79780.49,5.5,-0.13529,7e-05,16.32864]
[1777861410554,41.21,79778.53,5.5,-0.13542,7e-05,16.33894]
[1777861411221,41.21,79778.53,5.5,-0.13542,7e-05,16.33894]
[1777861411465,41.21,79778.53,5.5,-0.13542,7e-05,16.33894]
[1777861412208,41.21,79769.28,5.5,-0.13604,7e-05,16.38664]
[1777861413274,41.21,79761.15,5.5,-0.13661,7e-05,16.43227]
[1777861415425,41.21,79761.49,5.5,-0.13659,7e-05,16.43029]
[1777861415930,41.21,79747.47,5.5,-0.13758,7e-05,16.50899]
[1777861417212,41.21,79747.47,5.5,-0.13758,7e-05,16.50899]
[1777861417413,41.21,79747.47,5.5,-0.13758,7e-05,16.50899]
[1777861418020,41.2,79746.11,5.5,-0.13764,7e-05,16.51376]
[1777861421593,41.2,79747.33,5.5,-0.13751,7e-05,16.50274]
[1777861421639,41.19,79751.54,5.5,-0.1372,7e-05,16.47879]
[1777861425700,41.18,79758.25,5.5,-0.13666,7e-05,16.43553]
[1777861426506,41.18,79765.27,5.5,-0.13616,7e-05,16.39572]
[1777861431583,41.18,79769.64,5.5,-0.13583,7e-05,16.36933]
[1777861435241,41.18,79763.66,5.5,-0.13624,7e-05,16.40222]
[1777861435334,41.18,79757.26,5.5,-0.13669,7e-05,16.43778]
[1777861437046,41.17,79753.66,5.5,-0.13694,7e-05,16.45779]
[1777861438032,41.17,79755.16,5.5,-0.13683,7e-05,16.44911]
[1777861438040,41.17,79754.9,5.5,-0.13685,7e-05,16.45034]
[1777861439740,41.17,79754.9,5.5,-0.13685,7e-05,16.45034]
[1777861442137,41.17,79741.24,5.5,-0.1378,7e-05,16.52586]
[1777861443575,41.17,79743.93,5.5,-0.13761,7e-05,16.51037]
[1777861444479,41.17,79743.98,5.5,-0.1376,7e-05,16.5094]
[1777861445930,41.17,79752.19,5.5,-0.13701,7e-05,16.46275]
[1777861446078,41.17,79752.19,5.5,-0.13701,7e-05,16.46275]
[1777861446135,41.17,79752.19,5.5,-0.13701,7e-05,16.46275]
[1777861447092,41.17,79752.21,5.5,-0.137,7e-05,16.46236]
[1777861447101,41.17,79756.45,5.5,-0.1367,7e-05,16.43825]
[1777861452137,41.16,79750.52,5.5,-0.13709,7e-05,16.46916]
[1777861455462,41.16,79749.59,5.5,-0.13715,7e-05,16.47388]
[1777861455464,41.16,79751.87,5.5,-0.13697,7e-05,16.45951]
[1777861457110,41.16,79749.55,5.5,-0.13713,7e-05,16.47255]
[1777861457172,41.16,79747.18,5.5,-0.1373,7e-05,16.48558]
[1777861457857,41.16,79747.18,5.5,-0.1373,7e-05,16.48558]
[1777861458755,41.16,79747.18,5.5,-0.1373,7e-05,16.48558]
[1777861459498,41.15,79742.02,5.5,-0.13765,7e-05,16.51387]
[1777861462467,41.15,79738.67,5.5,-0.13789,7e-05,16.53238]
[1777861462490,41.15,79738.67,5.5,-0.13789,7e-05,16.53238]
[1777861462494,41.15,79735.46,5.5,-0.13811,7e-05,16.54969]
[1777861464945,41.15,79735.01,5.5,-0.13814,7e-05,16.55185]
[1777861465378,41.15,79735.22,5.5,-0.13812,7e-05,16.55067]
[1777861470748,41.15,79731.77,5.5,-0.13834,7e-05,16.568]
[1777861471272,41.15,79728.05,5.5,-0.13858,7e-05,16.58471]
[1777861473146,41.15,79728.1,5.5,-0.13857,7e-05,16.5842]
[1777861473287,41.15,79733.58,5.5,-0.13818,7e-05,16.55312]
[1777861478324,41.14,79733.6,5.5,-0.13815,7e-05,16.55122]
[1777861483359,41.14,79729.03,5.5,-0.13846,7e-05,16.57497]
[1777861486871,41.13,79728.36,5.5,-0.13849,7e-05,16.57748]
[1777861486894,41.13,79728.36,5.5,-0.13849,7e-05,16.57748]
[1777861487387,41.13,79726.96,5.5,-0.13858,7e-05,16.58494]
[1777861489731,41.13,79725.91,5.5,-0.13865,7e-05,16.59042]
[1777861489814,41.13,79717.99,5.5,-0.13922,7e-05,16.63481]
[1777861494785,41.13,79717.46,5.5,-0.13924,7e-05,16.63641]
[1777861494798,41.13,79717.46,5.5,-0.13924,7e-05,16.63641]
[1777861495339,41.13,79716.95,5.5,-0.13927,7e-05,16.63883]
[1777861495444,41.13,79710.01,5.5,-0.13977,7e-05,16.67747]
[1777861496041,41.13,79710.01,5.5,-0.13977,7e-05,16.67747]
[1777861500310,41.12,79702.56,5.5,-0.14028,7e-05,16.71777]
[1777861501236,41.12,79700.42,5.5,-0.14043,7e-05,16.72945]
[1777861501729,41.12,79700.42,5.5,-0.14043,7e-05,16.72945]
[1777861501776,41.12,79685.97,5.5,-0.14147,7e-05,16.81056]
[1777861502299,41.12,79685.97,5.5,-0.14147,7e-05,16.81056]
[1777861502501,41.12,79685.97,5.5,-0.14147,7e-05,16.81056]
[1777861504128,41.1,79682.2,5.5,-0.14162,7e-05,16.82145]
[1777861504146,41.1,79682.2,5.5,-0.14162,7e-05,16.82145]
[1777861506128,41.07,79673.75,5.5,-0.1421,7e-05,16.85841]
[1777861506666,41.07,79672.15,5.5,-0.14218,7e-05,16.86395]
[1777861506880,41.07,79672.15,5.5,-0.14218,7e-05,16.86395]
[1777861507168,41.07,79672.15,5.5,-0.14218,7e-05,16.86395]
[1777861508767,41.05,79656.29,5.5,-0.14324,7e-05,16.94611]
[1777861514008,41.01,79644.97,5.5,-0.14387,7e-05,16.99355]
[1777861520465,40.96,79648.27,5.5,-0.14333,7e-05,16.95164]
[1777861524733,40.94,79651.12,5.5,-0.14301,7e-05,16.92622]
[1777861524818,40.94,79652.67,5.5,-0.14289,7e-05,16.91704]
[1777861524916,40.94,79652.67,5.5,-0.14289,7e-05,16.91704]
[1777861525795,40.93,79671.18,5.5,-0.14146,7e-05,16.80614]
[1777861527218,40.93,79673.68,5.5,-0.14127,7e-05,16.79153]
[1777861528664,40.93,79674.53,5.5,-0.1412,7e-05,16.78629]
[1777861528677,40.93,79672.22,5.5,-0.14137,7e-05,16.79897]
[1777861528983,40.93,79672.22,5.5,-0.14137,7e-05,16.79897]
[1777861529685,40.93,79677.85,5.5,-0.14096,7e-05,16.76705]
[1777861532562,40.92,79682.61,5.5,-0.14057,7e-05,16.73509]
[1777861535142,40.92,79682.05,5.5,-0.1406,7e-05,16.7372]
[1777861539554,40.92,79679.33,5.5,-0.14078,7e-05,16.75117]
[1777861540371,40.92,79673.19,5.5,-0.14122,7e-05,16.7856]
[1777861541240,40.92,79662.4,5.5,-0.142,7e-05,16.84638]
[1777861541768,40.91,79660.66,5.5,-0.14213,7e-05,16.85596]
[1777861541914,40.91,79660.66,5.5,-0.14213,7e-05,16.85596]
[1777861542775,40.91,79656.38,5.5,-0.14244,7e-05,16.87972]
[1777861543103,40.91,79656.38,5.5,-0.14244,7e-05,16.87972]
[1777861543782,40.91,79653.88,5.5,-0.14262,7e-05,16.89357]
[1777861544076,40.91,79653.88,5.5,-0.14262,7e-05,16.89357]
[1777861544236,40.91,79653.88,5.5,-0.14262,7e-05,16.89357]
[1777861545077,40.91,79648.85,5.5,-0.14298,7e-05,16.92176]
[1777861545191,40.91,79648.85,5.5,-0.14298,7e-05,16.92176]
[1777861545266,40.91,79648.85,5.5,-0.14298,7e-05,16.92176]
[1777861545273,40.91,79648.85,5.5,-0.14298,7e-05,16.92176]
[1777861545428,40.91,79648.85,5.5,-0.14298,7e-05,16.92176]
[1777861545796,40.91,79647.24,5.5,-0.1431,7e-05,16.93094]
[1777861548893,40.91,79644.69,5.5,-0.14328,7e-05,16.94511]
[1777861549824,40.91,79642.82,5.5,-0.14342,7e-05,16.95517]
[1777861554859,40.91,79642.16,5.5,-0.14344,7e-05,16.95697]
[1777861558037,40.9,79638.48,5.5,-0.1437,7e-05,16.97672]
[1777861558887,40.9,79639.35,5.5,-0.14362,7e-05,16.97115]
[1777861561328,40.9,79640.02,5.5,-0.14356,7e-05,16.96611]
[1777861561908,40.9,79639.22,5.5,-0.14361,7e-05,16.97009]
[1777861562466,40.9,79639.22,5.5,-0.14361,7e-05,16.97009]
[1777861562604,40.9,79639.22,5.5,-0.14361,7e-05,16.97009]
[1777861562812,40.9,79639.22,5.5,-0.14361,7e-05,16.97009]
[1777861562868,40.9,79639.22,5.5,-0.1436,7e-05,16.96953]
[1777861563270,40.9,79639.22,5.5,-0.1436,7e-05,16.96953]
[1777861563771,40.9,79639.22,5.5,-0.1436,7e-05,16.96953]
[1777861563850,40.9,79639.22,5.5,-0.1436,7e-05,16.96953]
[1777861563878,40.9,79639.22,5.5,-0.1436,7e-05,16.96953]
[1777861564041,40.9,79634.4,5.5,-0.14396,7e-05,16.99666]
[1777861564058,40.9,79634.4,5.5,-0.14396,7e-05,16.99666]
[1777861564366,40.9,79617.7,5.5,-0.1452,7e-05,17.09155]
[1777861565695,40.9,79617.7,5.5,-0.1452,7e-05,17.09155]
[1777861566825,40.89,79606.89,5.5,-0.14599,7e-05,17.15213]
[1777861570376,40.89,79623.6,5.5,-0.14473,7e-05,17.05607]
[1777861573927,40.89,79636.04,5.5,-0.14379,7e-05,16.98385]
[1777861574225,40.89,79636.04,5.5,-0.14379,7e-05,16.98385]
[1777861576545,40.89,79642.19,5.5,-0.14334,7e-05,16.94867]
[1777861577012,40.89,79647.79,5.5,-0.14292,7e-05,16.91651]
[1777861577233,40.89,79647.79,5.5,-0.14292,7e-05,16.91651]
[1777861577871,40.89,79648.68,5.5,-0.14285,7e-05,16.91116]
[1777861578086,40.89,79648.68,5.5,-0.14285,7e-05,16.91116]
[1777861578312,40.89,79648.68,5.5,-0.14285,7e-05,16.91116]
[1777861578387,40.89,79661.55,5.5,-0.1419,7e-05,16.83808]
[1777861579036,40.89,79661.55,5.5,-0.1419,7e-05,16.83808]
[1777861579053,40.89,79666.23,5.5,-0.14156,7e-05,16.81132]
[1777861584121,40.88,79668.81,5.5,-0.14135,7e-05,16.79512]
[1777861590178,40.88,79668.34,5.5,-0.14136,7e-05,16.79564]
[1777861594028,40.87,79667.25,5.5,-0.1414,7e-05,16.7966]
[1777861594132,40.87,79665.96,5.5,-0.14149,7e-05,16.80356]
[1777861599167,40.87,79666.02,5.5,-0.14147,7e-05,16.8025]
[1777861600526,40.87,79666.02,5.5,-0.14147,7e-05,16.8025]
[1777861600527,40.87,79666.02,5.5,-0.14147,7e-05,16.8025]
[1777861600575,40.87,79667.37,5.5,-0.14137,7e-05,16.7947]
[1777861603140,40.87,79675.86,5.5,-0.14074,7e-05,16.74576]
[1777861603185,40.87,79675.86,5.5,-0.14074,7e-05,16.74576]
[1777861603609,40.87,79675.86,5.5,-0.14074,7e-05,16.74576]
[1777861604697,40.87,79683.67,5.5,-0.14017,7e-05,16.70121]
[1777861605283,40.87,79693.51,5.5,-0.13945,7e-05,16.64517]
[1777861606419,40.87,79704.59,5.5,-0.13865,7e-05,16.58221]
[1777861607990,40.87,79708.58,5.5,-0.13836,7e-05,16.55948]
[1777861608664,40.87,79708.58,5.5,-0.13836,7e-05,16.55948]
[1777861610056,40.87,79709.66,5.5,-0.13828,7e-05,16.55318]
[1777861614540,40.87,79711.4,5.5,-0.13815,7e-05,16.54304]
[1777861615506,40.87,79711.13,5.5,-0.13817,7e-05,16.54446]
[1777861615651,40.87,79711.13,5.5,-0.13817,7e-05,16.54446]
[1777861615697,40.87,79711.13,5.5,-0.13817,7e-05,16.54446]
[1777861615727,40.87,79711.13,5.5,-0.13817,7e-05,16.54446]
[1777861615883,40.87,79725.64,5.5,-0.13713,7e-05,16.4623]
[1777861619308,40.87,79740.45,5.5,-0.13608,7e-05,16.37886]
[1777861621052,40.87,79741.0,5.5,-0.13604,7e-05,16.37594]
[1777861626118,40.87,79742.74,5.5,-0.13593,7e-05,16.36707]
[1777861626154,40.87,79742.74,5.5,-0.13593,7e-05,16.36707]
[1777861631397,40.87,79746.16,5.5,-0.1357,7e-05,16.34841]
[1777861633489,40.87,79744.49,5.5,-0.13581,7e-05,16.35791]
[1777861633535,40.87,79744.49,5.5,-0.13581,7e-05,16.35791]
[1777861633747,40.87,79744.49,5.5,-0.13581,7e-05,16.35791]
[1777861633981,40.87,79744.49,5.5,-0.13581,7e-05,16.35791]
[1777861634138,40.87,79743.92,5.5,-0.13586,7e-05,16.36136]
[1777861634253,40.87,79743.92,5.5,-0.13586,7e-05,16.36136]
[1777861634977,40.87,79743.92,5.5,-0.13586,7e-05,16.36136]
[1777861636432,40.87,79726.83,5.5,-0.13708,7e-05,16.45834]
[1777861640484,40.87,79728.77,5.5,-0.13694,7e-05,16.44752]
[1777861642393,40.87,79722.0,5.5,-0.13743,7e-05,16.48604]
[1777861642779,40.87,79722.0,5.5,-0.13743,7e-05,16.48604]
[1777861646490,40.87,79712.57,5.5,-0.13811,7e-05,16.53939]
[1777861646593,40.87,79712.57,5.5,-0.13811,7e-05,16.53939]
[1777861647962,40.87,79703.16,5.5,-0.13878,7e-05,16.59273]
[1777861648114,40.87,79698.2,5.5,-0.13914,7e-05,16.6207]
[1777861649129,40.87,79696.17,5.5,-0.13929,7e-05,16.63221]
[1777861650828,40.87,79694.49,5.5,-0.13941,7e-05,16.64155]
[1777861656572,40.87,79692.71,5.5,-0.13949,7e-05,16.64648]
[1777861661607,40.87,79691.96,5.5,-0.13954,7e-05,16.64969]
[1777861663020,40.87,79691.06,5.5,-0.1396,7e-05,16.65458]
[1777861663078,40.87,79691.06,5.5,-0.1396,7e-05,16.65458]
[1777861664199,40.87,79697.25,5.5,-0.13915,7e-05,16.61925]
[1777861664612,40.87,79697.25,5.5,-0.13915,7e-05,16.61925]
[1777861669663,40.87,79701.28,5.5,-0.13885,7e-05,16.59553]
[1777861672685,40.86,79714.94,5.5,-0.13786,7e-05,16.51773]
[1777861673920,40.86,79714.94,5.5,-0.13786,7e-05,16.51773]
[1777861676260,40.86,79713.32,5.5,-0.13797,7e-05,16.52684]
[1777861676909,40.86,79713.32,5.5,-0.13797,7e-05,16.52684]
[1777861680746,40.86,79707.67,5.5,-0.13838,7e-05,16.55861]
[1777861683036,40.86,79720.22,5.5,-0.13747,7e-05,16.48739]
[1777861683091,40.86,79722.7,5.5,-0.1373,7e-05,16.47339]
[1777861688584,40.86,79721.12,5.5,-0.13741,7e-05,16.48244]
[1777861693839,40.86,79725.36,5.5,-0.13711,7e-05,16.4586]
[1777861695827,40.86,79724.9,5.5,-0.13714,7e-05,16.46126]
[1777861695837,40.86,79724.9,5.5,-0.13714,7e-05,16.46126]
[1777861699523,40.87,79712.66,5.5,-0.13802,7e-05,16.53072]
[1777861702876,40.86,79704.08,5.5,-0.13864,7e-05,16.57921]
[1777861702902,40.86,79699.97,5.5,-0.13893,7e-05,16.60242]
[1777861703818,40.86,79699.97,5.5,-0.13893,7e-05,16.60242]
[1777861704428,40.86,79697.45,5.5,-0.13912,7e-05,16.61672]
[1777861709951,40.86,79696.79,5.5,-0.13916,7e-05,16.6204]
[1777861714986,40.86,79695.96,5.5,-0.13919,7e-05,16.62104]
[1777861720021,40.86,79695.75,5.5,-0.13921,7e-05,16.62192]
[1777861725056,40.86,79693.15,5.5,-0.13939,7e-05,16.63624]
[1777861730091,40.86,79689.67,5.5,-0.13963,7e-05,16.65543]
[1777861735126,40.86,79691.28,5.5,-0.13951,7e-05,16.64563]
[1777861740162,40.86,79686.24,5.5,-0.13987,7e-05,16.67349]
[1777861745197,40.86,79689.14,5.5,-0.13965,7e-05,16.65622]
[1777861747193,40.86,79689.0,5.5,-0.13965,7e-05,16.65688]
[1777861751351,40.85,79688.1,5.5,-0.13971,7e-05,16.66127]
[1777861751568,40.85,79688.1,5.5,-0.13971,7e-05,16.66127]
[1777861751721,40.85,79688.1,5.5,-0.13971,7e-05,16.66127]
[1777861752064,40.85,79689.65,5.5,-0.13959,7e-05,16.65203]
[1777861752390,40.85,79707.41,5.5,-0.13831,7e-05,16.55127]
[1777861753238,40.85,79707.41,5.5,-0.13831,7e-05,16.55127]
[1777861753881,40.85,79707.41,5.5,-0.13831,7e-05,16.55127]
[1777861754061,40.85,79707.41,5.5,-0.13831,7e-05,16.55127]
[1777861754519,40.85,79709.38,5.5,-0.13816,7e-05,16.53991]
[1777861754640,40.85,79709.59,5.5,-0.13815,7e-05,16.53872]
[1777861760302,40.85,79700.23,5.5,-0.13882,7e-05,16.59122]
[1777861765347,40.85,79707.66,5.5,-0.13828,7e-05,16.54868]
[1777861770442,40.85,79706.78,5.5,-0.13834,7e-05,16.5534]
[1777861776414,40.85,79695.1,5.5,-0.13915,7e-05,16.61559]
[1777861781449,40.85,79688.16,5.5,-0.13965,7e-05,16.65416]
[1777861786485,40.85,79687.89,5.5,-0.13965,7e-05,16.65476]
[1777861791519,40.84,79694.84,5.5,-0.13914,7e-05,16.61447]
[1777861796717,40.84,79695.77,5.5,-0.13906,7e-05,16.60865]
[1777861797921,40.84,79695.47,5.5,-0.13908,7e-05,16.61008]
[1777861800659,40.84,79695.07,5.5,-0.13911,7e-05,16.61202]
[1777861801610,40.84,79699.08,5.5,-0.13882,7e-05,16.58912]
[1777861803650,40.84,79708.27,5.5,-0.13815,7e-05,16.5367]
[1777861806153,40.84,79704.55,5.5,-0.13842,7e-05,16.55764]
[1777861811005,40.84,79714.07,5.5,-0.13773,7e-05,16.50328]
[1777861811007,40.84,79714.07,5.5,-0.13773,7e-05,16.50328]
[1777861811040,40.84,79714.88,5.5,-0.13767,7e-05,16.4987]
[1777861812035,40.84,79714.88,5.5,-0.13767,7e-05,16.4987]
[1777861812110,40.84,79715.79,5.5,-0.1376,7e-05,16.49351]
[1777861815055,40.84,79705.49,5.5,-0.13834,7e-05,16.55192]
[1777861815148,40.84,79709.69,5.5,-0.13804,7e-05,16.52799]
[1777861815682,40.84,79709.69,5.5,-0.13804,7e-05,16.52799]
[1777861817369,40.84,79721.36,5.5,-0.1372,7e-05,16.46175]
[1777861822737,40.84,79727.59,5.5,-0.13676,7e-05,16.42683]
[1777861827774,40.84,79732.08,5.5,-0.13644,7e-05,16.40179]
[1777861831802,40.84,79744.07,5.5,-0.13557,7e-05,16.33063]
[1777861836714,40.84,79747.9,5.5,-0.13531,7e-05,16.30987]
[1777861839580,40.85,79742.99,5.5,-0.13567,7e-05,16.33844]
[1777861842072,40.85,79742.47,5.5,-0.13571,7e-05,16.34185]
[1777861844164,40.85,79746.06,5.5,-0.13546,7e-05,16.32194]
[1777861845352,40.85,79742.5,5.5,-0.13572,7e-05,16.34254]
[1777861846135,40.85,79742.5,5.5,-0.13572,7e-05,16.34254]
[1777861846915,40.85,79735.09,5.5,-0.13625,7e-05,16.38488]
[1777861847581,40.85,79735.09,5.5,-0.13625,7e-05,16.38488]
[1777861847603,40.85,79735.09,5.5,-0.13625,7e-05,16.38488]
[1777861847633,40.85,79735.09,5.5,-0.13625,7e-05,16.38488]
[1777861848089,40.85,79731.97,5.5,-0.13648,7e-05,16.40272]
[1777861848291,40.85,79731.97,5.5,-0.13648,7e-05,16.40272]
[1777861849202,40.85,79734.57,5.5,-0.13629,7e-05,16.3881]
[1777861850195,40.85,79734.57,5.5,-0.13629,7e-05,16.3881]
[1777861850348,40.85,79733.79,5.5,-0.13635,7e-05,16.39265]
[1777861853707,40.85,79748.71,5.5,-0.13529,7e-05,16.30871]
[1777861853819,40.85,79748.71,5.5,-0.13529,7e-05,16.30871]
[1777861854131,40.85,79754.61,5.5,-0.13488,7e-05,16.27532]
[1777861854405,40.85,79754.61,5.5,-0.13488,7e-05,16.27532]
[1777861856535,40.85,79769.88,5.5,-0.1338,7e-05,16.18914]
[1777861857377,40.85,79772.43,5.5,-0.13362,7e-05,16.17479]
[1777861858171,40.85,79784.3,5.5,-0.13279,7e-05,16.1078]
[1777861859148,40.85,79796.81,5.5,-0.13192,7e-05,16.03735]
[1777861859282,40.85,79796.81,5.5,-0.13192,7e-05,16.03735]
[1777861859621,40.85,79796.81,5.5,-0.13192,7e-05,16.03735]
[1777861861126,40.85,79797.84,5.5,-0.13185,7e-05,16.03178]
[1777861863032,40.85,79782.85,5.5,-0.13291,7e-05,16.11726]
[1777861868066,40.86,79778.27,5.5,-0.13324,7e-05,16.14405]
[1777861870842,40.86,79776.84,5.5,-0.13334,7e-05,16.15246]
[1777861872057,40.86,79771.14,5.5,-0.13374,7e-05,16.18483]
[1777861872151,40.86,79771.14,5.5,-0.13374,7e-05,16.18483]
[1777861872183,40.86,79771.14,5.5,-0.13374,7e-05,16.18483]
[1777861872195,40.86,79765.69,5.5,-0.13413,7e-05,16.21592]
[1777861872995,40.86,79765.69,5.5,-0.13413,7e-05,16.21592]
[1777861873657,40.86,79763.38,5.5,-0.1343,7e-05,16.22937]
[1777861874166,40.86,79763.38,5.5,-0.1343,7e-05,16.22937]
[1777861876800,40.86,79761.89,5.5,-0.13442,7e-05,16.23885]
[1777861876800,40.86,79761.89,5.5,-0.13442,7e-05,16.23885]
[1777861876826,40.86,79761.89,5.5,-0.13442,7e-05,16.23885]
[1777861878456,40.86,79775.49,5.5,-0.13347,7e-05,16.16273]
[1777861883712,40.87,79773.97,5.5,-0.1336,7e-05,16.17342]
[1777861884812,40.87,79778.35,5.5,-0.1333,7e-05,16.14909]
[1777861885554,40.87,79779.67,5.5,-0.13321,7e-05,16.14208]
[1777861886191,40.87,79779.67,5.5,-0.13321,7e-05,16.14208]
[1777861887899,40.87,79770.53,5.5,-0.13386,7e-05,16.1946]
[1777861893241,40.88,79766.04,5.5,-0.13418,7e-05,16.21837]
[1777861894113,40.88,79766.04,5.5,-0.13418,7e-05,16.21837]
[1777861899284,40.88,79764.24,5.5,-0.13433,7e-05,16.23044]
[1777861900601,40.88,79764.24,5.5,-0.13433,7e-05,16.23044]
[1777861904945,40.88,79758.71,5.5,-0.13474,7e-05,16.26283]
[1777861905070,40.88,79758.71,5.5,-0.13474,7e-05,16.26283]
[1777861906827,40.88,79754.19,5.5,-0.13506,7e-05,16.28886]
[1777861908472,40.88,79752.75,5.5,-0.13517,7e-05,16.2974]
[1777861911781,40.89,79750.02,5.5,-0.13541,7e-05,16.3169]
[1777861912616,40.89,79747.99,5.5,-0.13556,7e-05,16.32854]
[1777861914418,40.89,79730.95,5.5,-0.13677,7e-05,16.42515]
[1777861914916,40.89,79730.95,5.5,-0.13677,7e-05,16.42515]
[1777861916728,40.89,79730.74,5.5,-0.13679,7e-05,16.42638]
[1777861918798,40.89,79729.95,5.5,-0.13685,7e-05,16.4309]
[1777861920079,40.89,79732.05,5.5,-0.1367,7e-05,16.41904]
[1777861920966,40.89,79735.93,5.5,-0.13642,7e-05,16.39721]
[1777861921084,40.89,79735.93,5.5,-0.13642,7e-05,16.39721]
[1777861921125,40.89,79735.93,5.5,-0.13642,7e-05,16.39721]
[1777861921445,40.89,79755.27,5.5,-0.13505,7e-05,16.28791]
[1777861925283,40.9,79758.05,5.5,-0.13486,7e-05,16.27268]
[1777861927816,40.9,79766.56,5.5,-0.13426,7e-05,16.22528]
[1777861929875,40.9,79766.69,5.5,-0.13426,7e-05,16.22492]
[1777861931153,40.9,79763.25,5.5,-0.1345,7e-05,16.24454]
[1777861933809,40.9,79758.09,5.5,-0.13488,7e-05,16.27437]
[1777861939257,40.9,79757.56,5.5,-0.13493,7e-05,16.27851]
[1777861940160,40.9,79755.99,5.5,-0.13504,7e-05,16.28762]
[1777861945615,40.91,79753.84,5.5,-0.13521,7e-05,16.30126]
[1777861948158,40.91,79753.5,5.5,-0.13524,7e-05,16.30338]
[1777861952512,40.91,79751.97,5.5,-0.13533,7e-05,16.30914]
[1777861953685,40.91,79750.83,5.5,-0.13542,7e-05,16.31576]
[1777861953856,40.91,79750.83,5.5,-0.13542,7e-05,16.31576]
[1777861953858,40.91,79750.83,5.5,-0.13542,7e-05,16.31576]
[1777861954316,40.91,79750.83,5.5,-0.13542,7e-05,16.31576]
[1777861954890,40.91,79745.25,5.5,-0.13581,7e-05,16.34747]
[1777861955053,40.91,79745.25,5.5,-0.13581,7e-05,16.34747]
[1777861958197,40.91,79732.18,5.5,-0.13675,7e-05,16.42162]
[1777861961134,40.91,79731.33,5.5,-0.13681,7e-05,16.42648]
[1777861961144,40.91,79731.33,5.5,-0.13681,7e-05,16.42648]
[1777861961166,40.91,79731.33,5.5,-0.13681,7e-05,16.42648]
[1777861961214,40.91,79719.57,5.5,-0.13765,7e-05,16.49295]
[1777861961934,40.91,79719.57,5.5,-0.13765,7e-05,16.49295]
[1777861962301,40.91,79713.09,5.5,-0.13812,7e-05,16.52973]
[1777861967327,40.91,79715.75,5.5,-0.13794,7e-05,16.51564]
[1777861969041,40.91,79721.31,5.5,-0.13754,7e-05,16.48448]
[1777861969140,40.91,79722.26,5.5,-0.13748,7e-05,16.47979]
[1777861974782,40.91,79724.46,5.5,-0.13733,7e-05,16.46785]
[1777861979854,40.92,79713.88,5.5,-0.1381,7e-05,16.52866]
[1777861980649,40.92,79713.88,5.5,-0.1381,7e-05,16.52866]
[1777861982728,40.92,79710.68,5.5,-0.13834,7e-05,16.54702]
[1777861982761,40.92,79710.68,5.5,-0.13834,7e-05,16.54702]
[1777861987922,40.92,79722.31,5.5,-0.1375,7e-05,16.48119]
[1777861988033,40.92,79723.09,5.5,-0.13744,7e-05,16.47679]
[1777861992590,40.92,79719.11,5.5,-0.13774,7e-05,16.50016]
[1777861992947,40.92,79718.16,5.5,-0.13781,7e-05,16.50581]
[1777861995435,40.92,79716.25,5.5,-0.13795,7e-05,16.51668]
[1777861995968,40.92,79713.68,5.5,-0.13813,7e-05,16.53123]
[1777861998962,40.92,79714.08,5.5,-0.13811,7e-05,16.52941]
[1777861999063,40.92,79718.39,5.5,-0.13781,7e-05,16.50546]
[1777862002090,40.92,79722.73,5.5,-0.1375,7e-05,16.48095]
[1777862002208,40.92,79722.73,5.5,-0.1375,7e-05,16.48095]
[1777862002228,40.92,79722.73,5.5,-0.1375,7e-05,16.48095]
[1777862002259,40.92,79727.36,5.5,-0.13717,7e-05,16.45489]
[1777862003368,40.92,79736.36,5.5,-0.13652,7e-05,16.40399]
[1777862004050,40.92,79736.36,5.5,-0.13652,7e-05,16.40399]
[1777862004489,40.92,79737.25,5.5,-0.13646,7e-05,16.39917]
[1777862004993,40.92,79737.25,5.5,-0.13646,7e-05,16.39917]
[1777862005348,40.92,79737.25,5.5,-0.13646,7e-05,16.39917]
[1777862005359,40.92,79737.25,5.5,-0.13646,7e-05,16.39917]
[1777862005367,40.92,79737.25,5.5,-0.13646,7e-05,16.39917]
[1777862006372,40.92,79744.85,5.5,-0.13593,7e-05,16.35654]
[1777862009204,40.92,79747.26,5.5,-0.13576,7e-05,16.34335]
[1777862009911,40.92,79743.98,5.5,-0.136,7e-05,16.36211]
[1777862010026,40.92,79743.98,5.5,-0.136,7e-05,16.36211]
[1777862011593,40.93,79743.75,5.5,-0.13599,7e-05,16.35999]
[1777862016854,40.93,79741.35,5.5,-0.13617,7e-05,16.37448]
[1777862017567,40.93,79738.44,5.5,-0.13638,7e-05,16.3911]
[1777862019258,40.93,79735.76,5.5,-0.13658,7e-05,16.40639]
[1777862025379,40.93,79739.28,5.5,-0.13633,7e-05,16.38721]
[1777862030465,40.93,79746.93,5.5,-0.1358,7e-05,16.34486]
[1777862037646,40.93,79743.42,5.5,-0.13607,7e-05,16.36608]
[1777862038390,40.93,79743.42,5.5,-0.13607,7e-05,16.36608]
[1777862038415,40.94,79741.25,5.5,-0.13622,7e-05,16.3785]
[1777862044310,40.94,79745.13,5.5,-0.13596,7e-05,16.35745]
[1777862049344,40.94,79736.95,5.5,-0.13655,7e-05,16.40436]
[1777862049729,40.94,79736.95,5.5,-0.13655,7e-05,16.40436]
[1777862049803,40.94,79736.95,5.5,-0.13655,7e-05,16.40436]
[1777862050989,40.94,79732.83,5.5,-0.13684,7e-05,16.42774]
[1777862051940,40.94,79733.17,5.5,-0.13682,7e-05,16.42589]
[1777862052643,40.94,79732.34,5.5,-0.13688,7e-05,16.43064]
[1777862056717,40.94,79732.75,5.5,-0.13685,7e-05,16.42858]
[1777862060325,40.94,79736.0,5.5,-0.13662,7e-05,16.41043]
[1777862060333,40.94,79736.0,5.5,-0.13662,7e-05,16.41043]
[1777862062033,40.94,79735.73,5.5,-0.13664,7e-05,16.41205]
[1777862062042,40.94,79735.73,5.5,-0.13664,7e-05,16.41205]
[1777862067473,40.94,79735.04,5.5,-0.1367,7e-05,16.41659]
[1777862071535,40.94,79735.1,5.5,-0.1367,7e-05,16.41652]
[1777862071641,40.94,79735.1,5.5,-0.1367,7e-05,16.41652]
[1777862074681,40.94,79740.07,5.5,-0.13633,7e-05,16.38495]
[1777862074982,40.94,79740.07,5.5,-0.13633,7e-05,16.38495]
[1777862076253,40.94,79740.02,5.5,-0.13633,7e-05,16.38536]
[1777862077317,40.94,79731.58,5.5,-0.13693,7e-05,16.43327]
[1777862078491,40.94,79729.33,5.5,-0.1371,7e-05,16.44603]
[1777862079669,40.94,79731.09,5.5,-0.13697,7e-05,16.43613]
[1777862084515,40.94,79729.44,5.5,-0.13709,7e-05,16.44569]
[1777862088261,40.94,79729.53,5.5,-0.13709,7e-05,16.44533]
[1777862089303,40.94,79728.85,5.5,-0.13714,7e-05,16.44926]
[1777862090755,40.94,79732.28,5.5,-0.13689,7e-05,16.42993]
[1777862091332,40.94,79732.28,5.5,-0.13689,7e-05,16.42993]
[1777862092164,40.95,79736.29,5.5,-0.13661,7e-05,16.40743]
[1777862093066,40.95,79737.4,5.5,-0.13653,7e-05,16.40127]
[1777862098227,40.95,79738.82,5.5,-0.13644,7e-05,16.39374]
[1777862101223,40.95,79736.05,5.5,-0.13664,7e-05,16.40973]
[1777862102229,40.95,79735.87,5.5,-0.13665,7e-05,16.41094]
[1777862104282,40.95,79745.33,5.5,-0.13598,7e-05,16.35762]
[1777862104285,40.95,79745.33,5.5,-0.13598,7e-05,16.35762]
[1777862104306,40.95,79745.33,5.5,-0.13598,7e-05,16.35762]
[1777862104351,40.95,79745.33,5.5,-0.13598,7e-05,16.35762]
[1777862106398,40.95,79728.92,5.5,-0.13716,7e-05,16.45081]
[1777862107036,40.95,79728.92,5.5,-0.13716,7e-05,16.45081]
[1777862107875,40.95,79729.59,5.5,-0.13711,7e-05,16.44706]
[1777862109556,40.95,79736.76,5.5,-0.1366,7e-05,16.40661]
[1777862110614,40.95,79738.26,5.5,-0.13649,7e-05,16.39833]
[1777862114096,40.95,79740.47,5.5,-0.13634,7e-05,16.38614]
[1777862117787,40.95,79745.31,5.5,-0.136,7e-05,16.35936]
[1777862118489,40.95,79745.31,5.5,-0.136,7e-05,16.35936]
[1777862118836,40.95,79732.82,5.5,-0.13689,7e-05,16.43022]
[1777862121502,40.95,79727.84,5.5,-0.13725,7e-05,16.45852]
[1777862122929,40.95,79728.84,5.5,-0.13718,7e-05,16.45291]
[1777862125290,40.95,79739.05,5.5,-0.13645,7e-05,16.39538]
[1777862125816,40.95,79739.87,5.5,-0.1364,7e-05,16.39103]
[1777862127324,40.95,79739.65,5.5,-0.13642,7e-05,16.39227]
[1777862128241,40.95,79739.03,5.5,-0.13646,7e-05,16.39606]
[1777862131185,40.95,79736.89,5.5,-0.13662,7e-05,16.40828]
[1777862131978,40.96,79736.05,5.5,-0.13666,7e-05,16.40957]
[1777862133527,40.96,79738.64,5.5,-0.13647,7e-05,16.39505]
[1777862134049,40.96,79738.64,5.5,-0.13647,7e-05,16.39505]
[1777862135938,40.96,79736.12,5.5,-0.13666,7e-05,16.40957]
[1777862136750,40.96,79736.82,5.5,-0.13661,7e-05,16.40573]
[1777862137697,40.96,79736.41,5.5,-0.13664,7e-05,16.40817]
[1777862138438,40.96,79736.41,5.5,-0.13664,7e-05,16.40817]
[1777862139935,40.96,79736.62,5.5,-0.13663,7e-05,16.40723]
[1777862140556,40.96,79736.46,5.5,-0.13664,7e-05,16.40825]
[1777862142368,40.96,79736.23,5.5,-0.13666,7e-05,16.40967]
[1777862143580,40.96,79735.82,5.5,-0.13669,7e-05,16.41232]
[1777862145553,40.96,79741.5,5.5,-0.13629,7e-05,16.38051]
[1777862145651,40.96,79741.5,5.5,-0.13629,7e-05,16.38051]
[1777862146031,40.96,79753.76,5.5,-0.13542,7e-05,16.31128]
[1777862147723,40.96,79755.19,5.5,-0.13532,7e-05,16.30333]
[1777862151708,40.96,79753.12,5.5,-0.13548,7e-05,16.31591]
[1777862156181,40.96,79765.9,5.5,-0.13458,7e-05,16.24472]
[1777862156189,40.96,79765.9,5.5,-0.13458,7e-05,16.24472]
[1777862162280,40.97,79765.7,5.5,-0.13462,7e-05,16.24766]
[1777862162467,40.97,79765.7,5.5,-0.13462,7e-05,16.24766]
[1777862162832,40.97,79766.38,5.5,-0.13458,7e-05,16.24443]
[1777862169009,40.97,79777.22,5.5,-0.13384,7e-05,16.18519]
[1777862170428,40.97,79771.47,5.5,-0.13425,7e-05,16.218]
[1777862176245,40.98,79776.79,5.5,-0.13391,7e-05,16.19088]
[1777862181280,40.98,79776.15,5.5,-0.13398,7e-05,16.19632]
[1777862184262,40.98,79787.11,5.5,-0.13322,7e-05,16.13536]
[1777862184290,40.98,79787.11,5.5,-0.13322,7e-05,16.13536]
[1777862184359,40.98,79787.11,5.5,-0.13322,7e-05,16.13536]
[1777862184409,40.98,79787.11,5.5,-0.13322,7e-05,16.13536]
[1777862184543,40.98,79787.11,5.5,-0.13322,7e-05,16.13536]
[1777862184455,40.99,79789.05,5.5,-0.13309,7e-05,16.12489]
[1777862184766,40.99,79789.05,5.5,-0.13309,7e-05,16.12489]
[1777862184946,40.99,79789.05,5.5,-0.13309,7e-05,16.12489]
[1777862185556,40.99,79789.05,5.5,-0.13309,7e-05,16.12489]
[1777862185335,40.99,79826.06,5.5,-0.13051,7e-05,15.91673]
[1777862186332,40.99,79832.63,5.5,-0.13007,7e-05,15.88031]
[1777862186860,40.99,79832.63,5.5,-0.13007,7e-05,15.88031]
[1777862186954,40.99,79832.63,5.5,-0.13007,7e-05,15.88031]
[1777862187047,40.99,79832.63,5.5,-0.13007,7e-05,15.88031]
[1777862187331,40.99,79839.8,5.5,-0.12958,7e-05,15.84006]
[1777862187654,40.99,79839.8,5.5,-0.12958,7e-05,15.84006]
[1777862187782,40.99,79839.8,5.5,-0.12958,7e-05,15.84006]
[1777862188529,40.99,79839.8,5.5,-0.12958,7e-05,15.84006]
[1777862188565,40.99,79828.77,5.5,-0.13035,7e-05,15.90295]
[1777862189464,40.99,79828.77,5.5,-0.13035,7e-05,15.90295]
[1777862189559,40.99,79834.99,5.5,-0.12992,7e-05,15.86857]
[1777862191206,40.99,79834.95,5.5,-0.12993,7e-05,15.86917]
[1777862194720,40.99,79847.43,5.5,-0.12907,7e-05,15.79695]
[1777862194742,40.99,79847.43,5.5,-0.12907,7e-05,15.79695]
[1777862194767,40.99,79847.43,5.5,-0.12907,7e-05,15.79695]
[1777862198478,41.0,79862.72,5.5,-0.12804,7e-05,15.71278]
[1777862199042,41.0,79861.63,5.5,-0.12812,7e-05,15.71947]
[1777862199339,41.0,79861.63,5.5,-0.12812,7e-05,15.71947]
[1777862199569,41.0,79873.89,5.5,-0.1273,7e-05,15.65139]
[1777862200989,41.0,79883.64,5.5,-0.12665,7e-05,15.59743]
[1777862201124,41.0,79883.64,5.5,-0.12665,7e-05,15.59743]
[1777862201350,41.0,79883.64,5.5,-0.12665,7e-05,15.59743]
[1777862201434,41.02,79864.94,5.5,-0.128,7e-05,15.70952]
[1777862202028,41.02,79864.94,5.5,-0.128,7e-05,15.70952]
[1777862202453,41.02,79864.94,5.5,-0.128,7e-05,15.70952]
[1777862202847,41.02,79863.47,5.5,-0.12811,7e-05,15.71833]
[1777862203160,41.02,79863.47,5.5,-0.12811,7e-05,15.71833]
[1777862203449,41.02,79863.47,5.5,-0.12811,7e-05,15.71833]
[1777862205068,41.02,79858.97,5.5,-0.12843,7e-05,15.74465]
[1777862207437,41.02,79854.79,5.5,-0.12872,7e-05,15.76909]
[1777862209130,41.02,79857.84,5.5,-0.12853,7e-05,15.75295]
[1777862210363,41.03,79861.7,5.5,-0.12827,7e-05,15.73185]
[1777862210535,41.03,79861.7,5.5,-0.12827,7e-05,15.73185]
[1777862210542,41.03,79861.7,5.5,-0.12827,7e-05,15.73185]
[1777862210587,41.03,79861.7,5.5,-0.12827,7e-05,15.73185]
[1777862210496,41.03,79860.18,5.5,-0.12838,7e-05,15.74091]
[1777862211116,41.03,79860.18,5.5,-0.12838,7e-05,15.74091]
[1777862211414,41.03,79860.18,5.5,-0.12838,7e-05,15.74091]
[1777862211504,41.03,79855.73,5.5,-0.12869,7e-05,15.76636]
[1777862214979,41.03,79853.07,5.5,-0.12889,7e-05,15.78272]
[1777862215588,41.03,79853.07,5.5,-0.12889,7e-05,15.78272]
[1777862215532,41.03,79847.17,5.5,-0.1293,7e-05,15.81648]
[1777862216125,41.03,79847.17,5.5,-0.1293,7e-05,15.81648]
[1777862216539,41.05,79833.28,5.5,-0.13036,7e-05,15.90312]
[1777862219038,41.05,79834.85,5.5,-0.13027,7e-05,15.89583]
[1777862224430,41.08,79830.23,5.5,-0.13071,7e-05,15.93255]
[1777862224442,41.08,79830.23,5.5,-0.13071,7e-05,15.93255]
[1777862224575,41.08,79830.23,5.5,-0.13071,7e-05,15.93255]
[1777862224579,41.08,79830.23,5.5,-0.13071,7e-05,15.93255]
[1777862224596,41.08,79830.23,5.5,-0.13071,7e-05,15.93255]
[1777862224448,41.08,79830.23,5.5,-0.13072,7e-05,15.93324]
[1777862224704,41.08,79830.23,5.5,-0.13072,7e-05,15.93324]
[1777862224739,41.08,79830.23,5.5,-0.13072,7e-05,15.93324]
[1777862224867,41.08,79830.23,5.5,-0.13072,7e-05,15.93324]
[1777862225622,41.08,79812.65,5.5,-0.13194,7e-05,16.03249]
[1777862225875,41.08,79812.65,5.5,-0.13194,7e-05,16.03249]
[1777862229197,41.08,79819.09,5.5,-0.13151,7e-05,15.99748]
[1777862229234,41.08,79819.09,5.5,-0.13151,7e-05,15.99748]
[1777862229373,41.08,79820.74,5.5,-0.13141,7e-05,15.98944]
[1777862230262,41.08,79820.74,5.5,-0.13141,7e-05,15.98944]
[1777862232829,41.09,79828.68,5.5,-0.13088,7e-05,15.94621]
[1777862233450,41.09,79828.86,5.5,-0.13087,7e-05,15.94564]
[1777862238713,41.09,79832.28,5.5,-0.13066,7e-05,15.92872]
[1777862243761,41.1,79830.75,5.5,-0.13079,7e-05,15.93954]
[1777862246775,41.1,79835.91,5.5,-0.13045,7e-05,15.91154]
[1777862247135,41.1,79835.91,5.5,-0.13045,7e-05,15.91154]
[1777862253832,41.11,79834.57,5.5,-0.13058,7e-05,15.92052]
[1777862256700,41.11,79833.84,5.5,-0.13065,7e-05,15.92588]
[1777862256853,41.11,79834.71,5.5,-0.13059,7e-05,15.92164]
[1777862261888,41.12,79842.9,5.5,-0.13006,7e-05,15.87795]
[1777862264501,41.12,79841.62,5.5,-0.13015,7e-05,15.88558]
[1777862264529,41.12,79841.62,5.5,-0.13015,7e-05,15.88558]
[1777862264616,41.12,79841.62,5.5,-0.13015,7e-05,15.88558]
[1777862264646,41.12,79841.62,5.5,-0.13015,7e-05,15.88558]
[1777862264918,41.12,79850.13,5.5,-0.12958,7e-05,15.83892]
[1777862265346,41.12,79850.13,5.5,-0.12958,7e-05,15.83892]
[1777862266016,41.12,79857.44,5.5,-0.12908,7e-05,15.79842]
[1777862266948,41.12,79865.39,5.5,-0.12854,7e-05,15.75399]
[1777862269236,41.13,79861.84,5.5,-0.1288,7e-05,15.77491]
[1777862272201,41.13,79862.58,5.5,-0.12876,7e-05,15.77198]
[1777862272628,41.13,79862.58,5.5,-0.12876,7e-05,15.77198]
[1777862274776,41.13,79872.08,5.5,-0.12813,7e-05,15.72021]
[1777862277259,41.13,79872.79,5.5,-0.1281,7e-05,15.71773]
[1777862279219,41.14,79873.39,5.5,-0.12807,7e-05,15.7154]
[1777862279954,41.14,79871.75,5.5,-0.12819,7e-05,15.72505]
[1777862281136,41.14,79872.2,5.5,-0.12816,7e-05,15.72254]
[1777862281141,41.14,79872.2,5.5,-0.12816,7e-05,15.72254]
[1777862281802,41.14,79872.23,5.5,-0.12817,7e-05,15.72337]
[1777862282432,41.14,79872.23,5.5,-0.12817,7e-05,15.72337]
[1777862282786,41.14,79881.51,5.5,-0.12754,7e-05,15.67215]
[1777862283005,41.14,79881.51,5.5,-0.12754,7e-05,15.67215]
[1777862283510,41.14,79896.26,5.5,-0.12656,7e-05,15.59035]
[1777862283797,41.14,79896.26,5.5,-0.12656,7e-05,15.59035]
[1777862283830,41.14,79896.26,5.5,-0.12656,7e-05,15.59035]
[1777862285007,41.14,79903.0,5.5,-0.1261,7e-05,15.5528]
[1777862289965,41.15,79909.44,5.5,-0.1257,7e-05,15.51951]
[1777862291059,41.15,79908.34,5.5,-0.12578,7e-05,15.52619]
[1777862293440,41.15,79903.73,5.5,-0.1261,7e-05,15.55294]
[1777862293506,41.15,79902.68,5.5,-0.12618,7e-05,15.55979]
[1777862295429,41.15,79899.4,5.5,-0.12641,7e-05,15.57878]
[1777862296237,41.16,79896.05,5.5,-0.12665,7e-05,15.59814]
[1777862296687,41.16,79896.05,5.5,-0.12665,7e-05,15.59814]
[1777862297310,41.16,79891.66,5.5,-0.12695,7e-05,15.62326]
[1777862297570,41.16,79891.66,5.5,-0.12695,7e-05,15.62326]
[1777862298578,41.16,79887.39,5.5,-0.12724,7e-05,15.64769]
[1777862298693,41.16,79897.09,5.5,-0.1266,7e-05,15.59434]
[1777862300050,41.16,79895.85,5.5,-0.12668,7e-05,15.60124]
[1777862300070,41.16,79895.85,5.5,-0.12668,7e-05,15.60124]
[1777862302015,41.16,79895.94,5.5,-0.12669,7e-05,15.60163]
[1777862302463,41.16,79895.94,5.5,-0.12669,7e-05,15.60163]
[1777862302650,41.16,79896.63,5.5,-0.12665,7e-05,15.59867]
[1777862302877,41.16,79896.63,5.5,-0.12665,7e-05,15.59867]
[1777862303153,41.16,79896.63,5.5,-0.12665,7e-05,15.59867]
[1777862303456,41.16,79896.63,5.5,-0.12665,7e-05,15.59867]
[1777862303463,41.16,79900.88,5.5,-0.12637,7e-05,15.57572]
[1777862306204,41.17,79914.57,5.5,-0.12548,7e-05,15.50104]
[1777862311238,41.18,79909.12,5.5,-0.12586,7e-05,15.53152]
[1777862316275,41.18,79912.17,5.5,-0.1257,7e-05,15.51825]
[1777862321310,41.19,79905.49,5.5,-0.12619,7e-05,15.55932]
[1777862326345,41.2,79903.99,5.5,-0.12634,7e-05,15.57131]
[1777862331381,41.21,79910.3,5.5,-0.12596,7e-05,15.53984]
[1777862336443,41.22,79913.44,5.5,-0.12579,7e-05,15.52626]
[1777862342458,41.23,79915.62,5.5,-0.12571,7e-05,15.51964]
[1777862347492,41.26,79916.52,5.5,-0.12585,7e-05,15.53223]
[1777862352050,41.27,79916.46,5.5,-0.1259,7e-05,15.53648]
[1777862357392,41.35,79917.74,5.5,-0.12625,7e-05,15.56631]
[1777862360235,41.39,79921.88,5.5,-0.12621,7e-05,15.56395]
[1777862360596,41.41,79921.27,5.5,-0.12636,7e-05,15.57654]
[1777862365631,41.5,79921.9,5.5,-0.12682,7e-05,15.61647]
[1777862367094,41.52,79919.06,5.5,-0.12711,7e-05,15.64027]
[1777862367406,41.52,79919.06,5.5,-0.12711,7e-05,15.64027]
[1777862367645,41.54,79919.6,5.5,-0.12716,7e-05,15.64534]
[1777862372408,41.6,79917.83,5.5,-0.12761,7e-05,15.68181]
[1777862373780,41.62,79918.39,5.5,-0.12766,7e-05,15.68594]
[1777862380973,41.73,79922.17,5.5,-0.12804,7e-05,15.71923]
[1777862381073,41.73,79922.17,5.5,-0.12804,7e-05,15.71923]
[1777862386778,41.81,79921.91,5.5,-0.12847,7e-05,15.75555]
[1777862387954,41.82,79921.58,5.5,-0.12855,7e-05,15.76281]
[1777862391802,41.85,79925.66,5.5,-0.12847,7e-05,15.75612]
[1777862392524,41.85,79925.66,5.5,-0.12847,7e-05,15.75612]
[1777862392579,41.85,79925.66,5.5,-0.12847,7e-05,15.75612]
[1777862392692,41.87,79926.34,5.5,-0.12854,7e-05,15.76283]
[1777862393904,41.87,79924.65,5.5,-0.12866,7e-05,15.7721]
[1777862399439,41.91,79926.03,5.5,-0.12877,7e-05,15.78157]
[1777862404905,41.95,79927.2,5.5,-0.12888,7e-05,15.79181]
[1777862406162,41.95,79927.2,5.5,-0.12888,7e-05,15.79181]
[1777862406173,41.95,79927.2,5.5,-0.12888,7e-05,15.79181]
[1777862406226,41.96,79927.74,5.5,-0.12893,7e-05,15.79558]
[1777862411954,42.01,79926.49,5.5,-0.12929,7e-05,15.82652]
[1777862414803,42.02,79927.56,5.5,-0.12928,7e-05,15.82602]
[1777862416749,42.05,79926.55,5.5,-0.12948,7e-05,15.84201]
[1777862419345,42.06,79926.59,5.5,-0.12956,7e-05,15.84899]
[1777862419375,42.06,79926.59,5.5,-0.12956,7e-05,15.84899]
[1777862420698,42.06,79926.61,5.5,-0.12956,7e-05,15.84922]
[1777862421662,42.06,79926.97,5.5,-0.12954,7e-05,15.84793]
[1777862427063,42.07,79926.82,5.5,-0.12958,7e-05,15.85076]
[1777862430406,42.07,79926.83,5.5,-0.12959,7e-05,15.8517]
[1777862430426,42.07,79927.35,5.5,-0.12955,7e-05,15.84886]
[1777862436125,42.07,79927.51,5.5,-0.12953,7e-05,15.84501]
[1777862438811,42.07,79927.57,5.5,-0.12953,7e-05,15.84489]
[1777862438877,42.07,79927.57,5.5,-0.12953,7e-05,15.84489]
[1777862439146,42.07,79937.61,5.5,-0.12886,7e-05,15.79024]
[1777862444692,42.07,79936.26,5.5,-0.12895,7e-05,15.7974]
[1777862449789,42.07,79947.81,5.5,-0.12818,7e-05,15.73442]
[1777862449853,42.07,79946.47,5.5,-0.12827,7e-05,15.74174]
[1777862450992,42.07,79945.04,5.5,-0.12836,7e-05,15.74955]
[1777862453234,42.07,79944.49,5.5,-0.12841,7e-05,15.75302]
[1777862453273,42.07,79944.49,5.5,-0.12841,7e-05,15.75302]
[1777862453346,42.07,79944.49,5.5,-0.12841,7e-05,15.75302]
[1777862453604,42.07,79944.49,5.5,-0.12841,7e-05,15.75302]
[1777862453664,42.07,79944.49,5.5,-0.12841,7e-05,15.75302]
[1777862453832,42.07,79944.49,5.5,-0.12841,7e-05,15.75302]
[1777862453900,42.08,79944.11,5.5,-0.12843,7e-05,15.75531]
[1777862453987,42.08,79944.11,5.5,-0.12843,7e-05,15.75531]
[1777862454324,42.08,79944.11,5.5,-0.12843,7e-05,15.75531]
[1777862454692,42.08,79944.11,5.5,-0.12843,7e-05,15.75531]
[1777862454847,42.08,79944.11,5.5,-0.12843,7e-05,15.75531]
[1777862454908,42.08,80008.46,5.5,-0.12422,6e-05,15.40551]
[1777862455386,42.08,80008.46,5.5,-0.12422,6e-05,15.40551]
[1777862455424,42.08,80008.46,5.5,-0.12422,6e-05,15.40551]
[1777862455470,42.08,80008.46,5.5,-0.12422,6e-05,15.40551]
[1777862455947,42.08,80054.04,5.5,-0.12129,6e-05,15.15879]
[1777862455964,42.08,80054.04,5.5,-0.12129,6e-05,15.15879]
[1777862456616,42.08,80054.04,5.5,-0.12129,6e-05,15.15879]
[1777862456769,42.08,80054.04,5.5,-0.12129,6e-05,15.15879]
[1777862456866,42.08,80092.03,5.5,-0.1189,6e-05,14.95406]
[1777862457126,42.08,80092.03,5.5,-0.1189,6e-05,14.95406]
[1777862457320,42.08,80092.03,5.5,-0.1189,6e-05,14.95406]
[1777862457620,42.08,80092.03,5.5,-0.1189,6e-05,14.95406]
[1777862457712,42.08,80102.45,5.5,-0.11825,6e-05,14.89814]
[1777862458370,42.08,80102.45,5.5,-0.11825,6e-05,14.89814]
[1777862458472,42.08,80102.45,5.5,-0.11825,6e-05,14.89814]
[1777862458575,42.08,80121.03,5.5,-0.11709,6e-05,14.7982]
[1777862460324,42.08,80131.32,5.5,-0.11646,6e-05,14.74352]
[1777862460713,42.08,80145.36,5.5,-0.11559,6e-05,14.66821]
[1777862461012,42.08,80145.36,5.5,-0.11559,6e-05,14.66821]
[1777862461160,42.08,80145.36,5.5,-0.11559,6e-05,14.66821]
[1777862461502,42.08,80208.05,5.5,-0.11178,6e-05,14.3332]
[1777862462069,42.08,80208.05,5.5,-0.11178,6e-05,14.3332]
[1777862462644,42.08,80208.05,5.5,-0.11178,6e-05,14.3332]
[1777862462984,42.08,80249.08,5.5,-0.10934,6e-05,14.11506]
[1777862463103,42.08,80249.08,5.5,-0.10934,6e-05,14.11506]
[1777862463314,42.08,80249.08,5.5,-0.10934,6e-05,14.11506]
[1777862463661,42.08,80249.08,5.5,-0.10934,6e-05,14.11506]
[1777862463897,42.08,80271.29,5.5,-0.10804,6e-05,13.99782]
[1777862464494,42.08,80271.29,5.5,-0.10804,6e-05,13.99782]
[1777862464611,42.08,80271.29,5.5,-0.10804,6e-05,13.99782]
[1777862464711,42.08,80271.29,5.5,-0.10804,6e-05,13.99782]
[1777862464821,42.08,80264.87,5.5,-0.10842,6e-05,14.03221]
[1777862465492,42.08,80264.87,5.5,-0.10842,6e-05,14.03221]
[1777862465711,42.08,80264.87,5.5,-0.10842,6e-05,14.03221]
[1777862465719,42.08,80238.56,5.5,-0.10997,6e-05,14.17191]
[1777862466502,42.08,80238.56,5.5,-0.10997,6e-05,14.17191]
[1777862466802,42.09,80219.17,5.5,-0.11118,6e-05,14.27942]
[1777862469265,42.09,80225.48,5.5,-0.1108,6e-05,14.24622]
[1777862469336,42.09,80225.48,5.5,-0.1108,6e-05,14.24622]
[1777862469661,42.09,80225.48,5.5,-0.1108,6e-05,14.24622]
[1777862469716,42.09,80247.94,5.5,-0.10948,6e-05,14.12774]
[1777862470817,42.09,80271.11,5.5,-0.10812,6e-05,14.00568]
[1777862471358,42.09,80271.11,5.5,-0.10812,6e-05,14.00568]
[1777862471862,42.09,80287.78,5.5,-0.10715,6e-05,13.91813]
[1777862472267,42.09,80287.78,5.5,-0.10715,6e-05,13.91813]
[1777862472488,42.09,80286.12,5.5,-0.10725,6e-05,13.92687]
[1777862472975,42.09,80286.12,5.5,-0.10725,6e-05,13.92687]
[1777862473101,42.09,80286.12,5.5,-0.10725,6e-05,13.92687]
[1777862473418,42.09,80286.12,5.5,-0.10725,6e-05,13.92687]
[1777862473700,42.09,80286.12,5.5,-0.10725,6e-05,13.92687]
[1777862473858,42.09,80286.12,5.5,-0.10725,6e-05,13.92687]
[1777862473755,42.11,80251.09,5.5,-0.1094,6e-05,14.1207]
[1777862474246,42.11,80251.09,5.5,-0.1094,6e-05,14.1207]
[1777862474830,42.11,80251.09,5.5,-0.1094,6e-05,14.1207]
[1777862474868,42.11,80260.76,5.5,-0.10883,6e-05,14.06981]
[1777862475340,42.11,80260.76,5.5,-0.10883,6e-05,14.06981]
[1777862475663,42.11,80260.76,5.5,-0.10883,6e-05,14.06981]
[1777862475690,42.11,80260.76,5.5,-0.10883,6e-05,14.06981]
[1777862475769,42.11,80262.36,5.5,-0.10874,6e-05,14.06199]
[1777862476312,42.11,80262.36,5.5,-0.10874,6e-05,14.06199]
[1777862476316,42.11,80262.36,5.5,-0.10874,6e-05,14.06199]
[1777862476357,42.11,80262.36,5.5,-0.10874,6e-05,14.06199]
[1777862476662,42.11,80262.36,5.5,-0.10874,6e-05,14.06199]
[1777862476736,42.11,80278.49,5.5,-0.1078,6e-05,13.97717]
[1777862477430,42.11,80278.49,5.5,-0.1078,6e-05,13.97717]
[1777862477516,42.11,80278.49,5.5,-0.1078,6e-05,13.97717]
[1777862477862,42.11,80278.49,5.5,-0.1078,6e-05,13.97717]
[1777862477869,42.12,80241.49,5.5,-0.10999,6e-05,14.17384]
[1777862478426,42.12,80241.49,5.5,-0.10999,6e-05,14.17384]
[1777862478692,42.12,80241.49,5.5,-0.10999,6e-05,14.17384]
[1777862478845,42.12,80241.49,5.5,-0.10999,6e-05,14.17384]
[1777862479210,42.12,80238.72,5.5,-0.11016,6e-05,14.18899]
[1777862479301,42.12,80238.72,5.5,-0.11016,6e-05,14.18899]
[1777862479487,42.12,80238.72,5.5,-0.11016,6e-05,14.18899]
[1777862479565,42.12,80238.72,5.5,-0.11016,6e-05,14.18899]
[1777862483262,42.12,80235.05,5.5,-0.11039,6e-05,14.21027]
[1777862483266,42.12,80235.05,5.5,-0.11039,6e-05,14.21027]
[1777862483549,42.12,80235.05,5.5,-0.11039,6e-05,14.21027]
[1777862483877,42.12,80214.41,5.5,-0.11164,6e-05,14.32123]
[1777862484032,42.12,80214.41,5.5,-0.11164,6e-05,14.32123]
[1777862484837,42.12,80214.41,5.5,-0.11164,6e-05,14.32123]
[1777862484882,42.12,80200.24,5.5,-0.1125,6e-05,14.39711]
[1777862485009,42.12,80200.24,5.5,-0.1125,6e-05,14.39711]
[1777862485155,42.12,80200.24,5.5,-0.1125,6e-05,14.39711]
[1777862485252,42.12,80200.24,5.5,-0.1125,6e-05,14.39711]
[1777862485270,42.12,80200.24,5.5,-0.1125,6e-05,14.39711]
[1777862485723,42.12,80200.24,5.5,-0.1125,6e-05,14.39711]
[1777862486251,42.13,80195.27,5.5,-0.1128,6e-05,14.42396]
[1777862486583,42.13,80168.67,5.5,-0.11441,6e-05,14.56588]
[1777862487152,42.13,80168.67,5.5,-0.11441,6e-05,14.56588]
[1777862487666,42.13,80168.67,5.5,-0.11441,6e-05,14.56588]
[1777862487811,42.13,80168.67,5.5,-0.11441,6e-05,14.56588]
[1777862488194,42.14,80157.87,5.5,-0.11514,6e-05,14.63013]
[1777862488705,42.14,80157.87,5.5,-0.11514,6e-05,14.63013]
[1777862488912,42.14,80132.45,5.5,-0.11671,6e-05,14.76657]
[1777862489891,42.14,80132.45,5.5,-0.11671,6e-05,14.76657]
[1777862489931,42.14,80116.99,5.5,-0.11767,6e-05,14.84963]
[1777862490182,42.14,80116.99,5.5,-0.11767,6e-05,14.84963]
[1777862490449,42.14,80116.99,5.5,-0.11767,6e-05,14.84963]
[1777862493046,42.14,80112.63,5.5,-0.11792,6e-05,14.86975]
[1777862493171,42.14,80112.63,5.5,-0.11792,6e-05,14.86975]
[1777862493312,42.14,80112.63,5.5,-0.11792,6e-05,14.86975]
[1777862493418,42.14,80112.63,5.5,-0.11792,6e-05,14.86975]
[1777862493785,42.14,80125.37,5.5,-0.11713,6e-05,14.80128]
[1777862496200,42.14,80131.71,5.5,-0.11674,6e-05,14.76738]
[1777862496226,42.14,80131.71,5.5,-0.11674,6e-05,14.76738]
[1777862496795,42.14,80131.71,5.5,-0.11674,6e-05,14.76738]
[1777862496982,42.14,80123.41,5.5,-0.11726,6e-05,14.81201]
[1777862497706,42.14,80123.41,5.5,-0.11726,6e-05,14.81201]
[1777862497794,42.14,80123.41,5.5,-0.11726,6e-05,14.81201]
[1777862498581,42.14,80117.6,5.5,-0.11762,6e-05,14.84327]
[1777862498614,42.14,80117.6,5.5,-0.11762,6e-05,14.84327]
[1777862498758,42.14,80117.6,5.5,-0.11762,6e-05,14.84327]
[1777862498878,42.14,80127.88,5.5,-0.11698,6e-05,14.78812]
[1777862500934,42.14,80149.8,5.5,-0.11563,6e-05,14.67081]
[1777862501807,42.14,80149.8,5.5,-0.11563,6e-05,14.67081]
[1777862502519,42.14,80159.58,5.5,-0.11503,6e-05,14.61873]
[1777862503082,42.14,80165.03,5.5,-0.1147,6e-05,14.58973]
[1777862503904,42.14,80165.03,5.5,-0.1147,6e-05,14.58973]
[1777862503907,42.14,80165.03,5.5,-0.1147,6e-05,14.58973]
[1777862504976,42.14,80168.54,5.5,-0.11449,6e-05,14.57115]
[1777862505054,42.14,80157.81,5.5,-0.11515,6e-05,14.62889]
[1777862506814,42.14,80160.57,5.5,-0.11498,6e-05,14.61424]
[1777862506919,42.14,80160.53,5.5,-0.11498,6e-05,14.61459]
[1777862507032,42.14,80160.53,5.5,-0.11498,6e-05,14.61459]
[1777862507057,42.14,80160.53,5.5,-0.11498,6e-05,14.61459]
[1777862507591,42.14,80160.53,5.5,-0.11498,6e-05,14.61459]
[1777862507737,42.14,80154.77,5.5,-0.11534,6e-05,14.64572]
[1777862508042,42.14,80154.77,5.5,-0.11534,6e-05,14.64572]
[1777862509021,42.15,80146.34,5.5,-0.11586,6e-05,14.69111]
[1777862509038,42.15,80146.34,5.5,-0.11586,6e-05,14.69111]
[1777862509054,42.15,80146.34,5.5,-0.11586,6e-05,14.69111]
[1777862509153,42.15,80146.34,5.5,-0.11586,6e-05,14.69111]
[1777862509239,42.15,80146.34,5.5,-0.11586,6e-05,14.69111]
[1777862509465,42.15,80146.34,5.5,-0.11586,6e-05,14.69111]
[1777862510622,42.15,80145.22,5.5,-0.11593,6e-05,14.69731]
[1777862513494,42.15,80157.63,5.5,-0.11517,6e-05,14.63098]
[1777862514292,42.15,80160.81,5.5,-0.11498,6e-05,14.61407]
[1777862514321,42.15,80160.81,5.5,-0.11498,6e-05,14.61407]
[1777862515388,42.15,80159.14,5.5,-0.11508,6e-05,14.62312]
[1777862515793,42.15,80162.29,5.5,-0.11489,6e-05,14.60612]
[1777862516918,42.15,80162.29,5.5,-0.11489,6e-05,14.60612]
[1777862520532,42.15,80167.2,5.5,-0.11458,6e-05,14.57944]
[1777862520734,42.15,80167.2,5.5,-0.11458,6e-05,14.57944]
[1777862523241,42.14,80165.04,5.5,-0.11471,6e-05,14.59066]
[1777862524011,42.14,80165.04,5.5,-0.11471,6e-05,14.59066]
[1777862523859,42.14,80171.22,5.5,-0.11433,6e-05,14.55745]
[1777862524858,42.14,80197.32,5.5,-0.11275,6e-05,14.41812]
[1777862525019,42.14,80197.32,5.5,-0.11275,6e-05,14.41812]
[1777862526288,42.14,80202.6,5.5,-0.11243,6e-05,14.39007]
[1777862526872,42.14,80205.76,5.5,-0.11224,6e-05,14.37307]
[1777862527063,42.14,80205.76,5.5,-0.11224,6e-05,14.37307]
[1777862527919,42.14,80205.76,5.5,-0.11224,6e-05,14.37307]
[1777862527969,42.14,80201.17,5.5,-0.11252,6e-05,14.39761]
[1777862533321,42.14,80200.14,5.5,-0.11258,6e-05,14.40347]
[1777862538190,42.14,80190.42,5.5,-0.11317,6e-05,14.45528]
[1777862539441,42.14,80194.11,5.5,-0.11295,6e-05,14.43561]
[1777862539962,42.14,80209.15,5.5,-0.11204,6e-05,14.3556]
[1777862540151,42.14,80209.15,5.5,-0.11204,6e-05,14.3556]
[1777862541111,42.14,80217.43,5.5,-0.11155,6e-05,14.31174]
[1777862541945,42.14,80217.43,5.5,-0.11155,6e-05,14.31174]
[1777862542083,42.14,80222.67,5.5,-0.11123,6e-05,14.28359]
[1777862542983,42.14,80244.13,5.5,-0.10995,6e-05,14.16956]
[1777862543437,42.14,80244.13,5.5,-0.10995,6e-05,14.16956]
[1777862544202,42.14,80245.96,5.5,-0.10984,6e-05,14.15979]
[1777862544414,42.14,80245.96,5.5,-0.10984,6e-05,14.15979]
[1777862544828,42.14,80245.96,5.5,-0.10984,6e-05,14.15979]
[1777862544998,42.14,80243.65,5.5,-0.10998,6e-05,14.17223]
[1777862545312,42.14,80243.65,5.5,-0.10998,6e-05,14.17223]
[1777862546005,42.14,80244.04,5.5,-0.10996,6e-05,14.17008]
[1777862546418,42.14,80244.04,5.5,-0.10996,6e-05,14.17008]
[1777862546448,42.14,80244.04,5.5,-0.10996,6e-05,14.17008]
[1777862546857,42.14,80244.04,5.5,-0.10996,6e-05,14.17008]
[1777862547110,42.14,80245.13,5.5,-0.1099,6e-05,14.16474]
[1777862547121,42.14,80245.13,5.5,-0.1099,6e-05,14.16474]
[1777862547163,42.14,80245.13,5.5,-0.1099,6e-05,14.16474]
[1777862547343,42.14,80245.13,5.5,-0.1099,6e-05,14.16474]
[1777862547414,42.14,80245.13,5.5,-0.1099,6e-05,14.16474]
[1777862547972,42.14,80245.13,5.5,-0.1099,6e-05,14.16474]
[1777862548021,42.14,80251.48,5.5,-0.10952,6e-05,14.13106]
[1777862548255,42.14,80251.48,5.5,-0.10952,6e-05,14.13106]
[1777862548320,42.14,80251.48,5.5,-0.10952,6e-05,14.13106]
[1777862549028,42.14,80249.85,5.5,-0.10962,6e-05,14.13986]
[1777862549734,42.14,80249.85,5.5,-0.10962,6e-05,14.13986]
[1777862550036,42.15,80244.73,5.5,-0.10993,6e-05,14.16713]
[1777862550194,42.15,80244.73,5.5,-0.10993,6e-05,14.16713]
[1777862550326,42.15,80244.73,5.5,-0.10993,6e-05,14.16713]
[1777862550977,42.15,80244.73,5.5,-0.10993,6e-05,14.16713]
[1777862550972,42.14,80244.73,5.5,-0.10992,6e-05,14.167]
[1777862553044,42.14,80244.85,5.5,-0.10989,6e-05,14.16261]
[1777862554789,42.14,80256.58,5.5,-0.1092,6e-05,14.10039]
[1777862554794,42.14,80256.58,5.5,-0.1092,6e-05,14.10039]
[1777862554884,42.14,80259.49,5.5,-0.10903,6e-05,14.08498]
[1777862556847,42.14,80258.08,5.5,-0.10911,6e-05,14.09243]
[1777862556875,42.15,80258.04,5.5,-0.10912,6e-05,14.0932]
[1777862558577,42.15,80256.21,5.5,-0.10923,6e-05,14.10287]
[1777862559518,42.15,80255.46,5.5,-0.10928,6e-05,14.10737]
[1777862559647,42.15,80255.46,5.5,-0.10928,6e-05,14.10737]
[1777862559865,42.15,80255.46,5.5,-0.10928,6e-05,14.10737]
[1777862560177,42.15,80251.77,5.5,-0.1095,6e-05,14.12791]
[1777862560183,42.15,80251.77,5.5,-0.1095,6e-05,14.12791]
[1777862560466,42.15,80251.77,5.5,-0.1095,6e-05,14.12791]
[1777862560790,42.15,80251.77,5.5,-0.1095,6e-05,14.12791]
[1777862560969,42.15,80251.77,5.5,-0.1095,6e-05,14.12791]
[1777862561021,42.15,80222.92,5.5,-0.11122,6e-05,14.28106]
[1777862562793,42.15,80217.49,5.5,-0.11155,6e-05,14.31012]
[1777862565987,42.15,80204.6,5.5,-0.11233,6e-05,14.3794]
[1777862566727,42.15,80204.6,5.5,-0.11233,6e-05,14.3794]
[1777862569817,42.15,80199.57,5.5,-0.11263,6e-05,14.40627]
[1777862570346,42.15,80204.74,5.5,-0.11232,6e-05,14.37894]
[1777862570466,42.15,80204.74,5.5,-0.11232,6e-05,14.37894]
[1777862570932,42.15,80204.74,5.5,-0.11232,6e-05,14.37894]
[1777862571051,42.15,80204.74,5.5,-0.11232,6e-05,14.37894]
[1777862570995,42.15,80192.84,5.5,-0.11304,6e-05,14.44228]
[1777862571410,42.15,80192.84,5.5,-0.11304,6e-05,14.44228]
[1777862571984,42.15,80171.81,5.5,-0.11432,6e-05,14.55453]
[1777862572812,42.15,80153.26,5.5,-0.11545,6e-05,14.65362]
[1777862573087,42.15,80153.26,5.5,-0.11545,6e-05,14.65362]
[1777862573330,42.15,80153.26,5.5,-0.11545,6e-05,14.65362]
[1777862573336,42.15,80153.26,5.5,-0.11545,6e-05,14.65362]
[1777862573772,42.15,80153.26,5.5,-0.11545,6e-05,14.65362]
[1777862575798,42.15,80161.9,5.5,-0.11492,6e-05,14.60741]
[1777862576044,42.15,80161.9,5.5,-0.11492,6e-05,14.60741]
[1777862576017,42.15,80172.09,5.5,-0.1143,6e-05,14.55309]
[1777862577285,42.15,80179.15,5.5,-0.11387,6e-05,14.51541]
[1777862577815,42.15,80179.15,5.5,-0.11387,6e-05,14.51541]
[1777862581263,42.15,80195.65,5.5,-0.11287,6e-05,14.42712]
[1777862583502,42.15,80195.3,5.5,-0.11289,6e-05,14.42904]
[1777862585953,42.15,80193.9,5.5,-0.11297,6e-05,14.43652]
[1777862586130,42.15,80191.46,5.5,-0.11312,6e-05,14.44953]
[1777862586197,42.15,80191.46,5.5,-0.11312,6e-05,14.44953]
[1777862586912,42.15,80191.46,5.5,-0.11312,6e-05,14.44953]
[1777862586985,42.15,80191.46,5.5,-0.11312,6e-05,14.44953]
[1777862586941,42.15,80207.26,5.5,-0.11217,6e-05,14.36556]
[1777862587650,42.15,80207.26,5.5,-0.11217,6e-05,14.36556]
[1777862588916,42.15,80214.47,5.5,-0.11174,6e-05,14.32713]
[1777862588990,42.15,80215.19,5.5,-0.11169,6e-05,14.3232]
[1777862589513,42.15,80215.19,5.5,-0.11169,6e-05,14.3232]
[1777862590029,42.15,80215.19,5.5,-0.11169,6e-05,14.3232]
[1777862590890,42.15,80226.13,5.5,-0.11101,6e-05,14.26236]
[1777862590929,42.14,80231.17,5.5,-0.11068,6e-05,14.23329]
[1777862591283,42.14,80231.17,5.5,-0.11068,6e-05,14.23329]
[1777862591342,42.14,80221.22,5.5,-0.11128,6e-05,14.28609]
[1777862595696,42.14,80216.69,5.5,-0.11155,6e-05,14.3108]
[1777862596185,42.14,80218.59,5.5,-0.11144,6e-05,14.30091]
[1777862597839,42.14,80217.37,5.5,-0.11152,6e-05,14.3076]
[1777862598570,42.14,80214.08,5.5,-0.11172,6e-05,14.32545]
[1777862600404,42.14,80189.19,5.5,-0.11322,6e-05,14.45802]
[1777862601846,42.14,80189.19,5.5,-0.11322,6e-05,14.45802]
[1777862602101,42.14,80186.97,5.5,-0.11335,6e-05,14.46978]
[1777862602169,42.14,80186.97,5.5,-0.11335,6e-05,14.46978]
[1777862604762,42.14,80172.53,5.5,-0.11423,6e-05,14.54654]
[1777862605680,42.14,80173.91,5.5,-0.11414,6e-05,14.53902]
[1777862605971,42.14,80173.91,5.5,-0.11414,6e-05,14.53902]
[1777862606070,42.14,80173.91,5.5,-0.11414,6e-05,14.53902]
[1777862606826,42.14,80165.4,5.5,-0.11466,6e-05,14.58425]
[1777862609040,42.14,80158.53,5.5,-0.11505,6e-05,14.61846]
[1777862609043,42.14,80158.53,5.5,-0.11505,6e-05,14.61846]
[1777862609203,42.14,80155.4,5.5,-0.11523,6e-05,14.63466]
[1777862609690,42.14,80155.4,5.5,-0.11523,6e-05,14.63466]
[1777862610001,42.14,80155.4,5.5,-0.11523,6e-05,14.63466]
[1777862610062,42.14,80150.52,5.5,-0.11553,6e-05,14.6607]
[1777862610956,42.14,80150.52,5.5,-0.11553,6e-05,14.6607]
[1777862612264,42.14,80153.3,5.5,-0.11534,6e-05,14.64198]
[1777862612488,42.14,80154.28,5.5,-0.11528,6e-05,14.63669]
[1777862613422,42.14,80154.28,5.5,-0.11528,6e-05,14.63669]
[1777862615509,42.13,80172.1,5.5,-0.11418,6e-05,14.54068]
[1777862616315,42.13,80172.1,5.5,-0.11418,6e-05,14.54068]
[1777862617947,42.13,80172.28,5.5,-0.11417,6e-05,14.53957]
[1777862620095,42.13,80168.74,5.5,-0.11438,6e-05,14.55817]
[1777862622561,42.13,80183.82,5.5,-0.11346,6e-05,14.47714]
[1777862624424,42.13,80185.71,5.5,-0.11334,6e-05,14.46696]
[1777862628198,42.13,80183.01,5.5,-0.1135,6e-05,14.4813]
[1777862630077,42.13,80184.11,5.5,-0.11344,6e-05,14.47541]
[1777862630087,42.13,80184.11,5.5,-0.11344,6e-05,14.47541]
[1777862630205,42.13,80172.63,5.5,-0.11413,6e-05,14.53656]
[1777862630671,42.13,80172.63,5.5,-0.11413,6e-05,14.53656]
[1777862630887,42.13,80172.63,5.5,-0.11413,6e-05,14.53656]
[1777862632891,42.13,80154.39,5.5,-0.11525,6e-05,14.63391]
[1777862632926,42.13,80154.39,5.5,-0.11525,6e-05,14.63391]
[1777862632965,42.13,80150.15,5.5,-0.1155,6e-05,14.65612]
[1777862633786,42.13,80150.15,5.5,-0.1155,6e-05,14.65612]
[1777862635679,42.13,80132.53,5.5,-0.11658,6e-05,14.75034]
[1777862635755,42.13,80130.03,5.5,-0.11674,6e-05,14.76356]
[1777862637147,42.13,80128.53,5.5,-0.11683,6e-05,14.7716]
[1777862637462,42.13,80128.53,5.5,-0.11683,6e-05,14.7716]
[1777862638993,42.13,80122.64,5.5,-0.1172,6e-05,14.80377]
[1777862639335,42.13,80119.02,5.5,-0.11743,6e-05,14.82321]
[1777862640034,42.13,80104.4,5.5,-0.11834,6e-05,14.90176]
[1777862641297,42.13,80105.67,5.5,-0.11826,6e-05,14.89479]
[1777862641387,42.13,80105.67,5.5,-0.11826,6e-05,14.89479]
[1777862641940,42.13,80105.67,5.5,-0.11826,6e-05,14.89479]
[1777862642037,42.13,80116.61,5.5,-0.11757,6e-05,14.83588]
[1777862643582,42.13,80119.24,5.5,-0.11741,6e-05,14.82175]
[1777862643708,42.13,80114.86,5.5,-0.11768,6e-05,14.84496]
[1777862646960,42.13,80115.06,5.5,-0.11766,6e-05,14.84381]
[1777862647062,42.13,80115.49,5.5,-0.11764,6e-05,14.84138]
[1777862648510,42.13,80116.67,5.5,-0.11756,6e-05,14.83504]
[1777862648546,42.13,80116.67,5.5,-0.11756,6e-05,14.83504]
[1777862648811,42.13,80116.67,5.5,-0.11756,6e-05,14.83504]
[1777862648860,42.13,80116.67,5.5,-0.11756,6e-05,14.83504]
[1777862648872,42.13,80113.11,5.5,-0.11778,6e-05,14.85352]
[1777862649507,42.13,80113.11,5.5,-0.11778,6e-05,14.85352]
[1777862651418,42.13,80108.82,5.5,-0.11804,6e-05,14.87582]
[1777862653412,42.12,80110.22,5.5,-0.11793,6e-05,14.86706]
[1777862655311,42.12,80111.88,5.5,-0.11783,6e-05,14.85794]
[1777862655792,42.12,80112.29,5.5,-0.1178,6e-05,14.85539]
[1777862658899,42.12,80115.36,5.5,-0.1176,6e-05,14.83821]
[1777862658961,42.12,80115.36,5.5,-0.1176,6e-05,14.83821]
[1777862659056,42.12,80115.36,5.5,-0.1176,6e-05,14.83821]
[1777862659153,42.12,80116.26,5.5,-0.11754,6e-05,14.83305]
[1777862659819,42.12,80128.57,5.5,-0.11677,6e-05,14.76643]
[1777862662652,42.12,80137.92,5.5,-0.11618,6e-05,14.71548]
[1777862663393,42.12,80141.03,5.5,-0.11599,6e-05,14.69845]
[1777862666043,42.12,80133.64,5.5,-0.11644,6e-05,14.73738]
[1777862670188,42.1,80131.25,5.5,-0.11653,6e-05,14.74488]
[1777862677946,42.07,80144.36,5.5,-0.11553,6e-05,14.65582]
[1777862682980,42.07,80146.82,5.5,-0.11536,6e-05,14.64132]
[1777862686002,42.07,80133.26,5.5,-0.11618,6e-05,14.71307]
[1777862690034,42.07,80146.44,5.5,-0.11536,6e-05,14.64087]
[1777862695069,42.06,80141.59,5.5,-0.11561,6e-05,14.66302]
[1777862700216,42.06,80146.6,5.5,-0.11529,6e-05,14.6349]
[1777862701111,42.05,80159.93,5.5,-0.11447,6e-05,14.56294]
[1777862701813,42.05,80159.93,5.5,-0.11447,6e-05,14.56294]
[1777862701833,42.05,80159.93,5.5,-0.11447,6e-05,14.56294]
[1777862702119,42.05,80171.13,5.5,-0.11378,6e-05,14.50285]
[1777862702808,42.05,80171.13,5.5,-0.11378,6e-05,14.50285]
[1777862703827,42.05,80180.06,5.5,-0.11324,6e-05,14.45477]
[1777862704932,42.05,80182.02,5.5,-0.11312,6e-05,14.44425]
[1777862705298,42.05,80171.2,5.5,-0.11377,6e-05,14.50178]
[1777862705627,42.05,80171.2,5.5,-0.11377,6e-05,14.50178]
[1777862707908,42.05,80161.19,5.5,-0.11438,6e-05,14.55498]
[1777862709218,42.05,80151.39,5.5,-0.11497,6e-05,14.60704]
[1777862709289,42.05,80151.39,5.5,-0.11497,6e-05,14.60704]
[1777862715057,42.05,80145.42,5.5,-0.11532,6e-05,14.63739]
[1777862716570,42.05,80136.02,5.5,-0.11589,6e-05,14.68709]
[1777862718429,42.04,80126.98,5.5,-0.11644,6e-05,14.73522]
[1777862719178,42.04,80126.98,5.5,-0.11644,6e-05,14.73522]
[1777862720297,42.04,80129.13,5.5,-0.1163,6e-05,14.7227]
[1777862724119,42.04,80131.94,5.5,-0.11611,6e-05,14.70626]
[1777862726231,42.04,80132.41,5.5,-0.11607,6e-05,14.70255]
[1777862727035,42.04,80124.84,5.5,-0.11654,6e-05,14.74321]
[1777862727064,42.04,80124.84,5.5,-0.11654,6e-05,14.74321]
[1777862727151,42.04,80121.1,5.5,-0.11676,6e-05,14.76259]
[1777862728035,42.04,80121.1,5.5,-0.11676,6e-05,14.76259]
[1777862728090,42.04,80107.77,5.5,-0.11759,6e-05,14.83399]
[1777862731392,42.03,80105.06,5.5,-0.11771,6e-05,14.84304]
[1777862732858,42.03,80102.23,5.5,-0.11789,6e-05,14.85828]
[1777862733831,42.03,80097.25,5.5,-0.11819,6e-05,14.88435]
[1777862737710,42.03,80091.74,5.5,-0.11852,6e-05,14.91253]
[1777862745135,42.02,80105.42,5.5,-0.11762,6e-05,14.83481]
[1777862749448,42.01,80089.07,5.5,-0.1186,6e-05,14.91938]
[1777862754483,42.0,80090.43,5.5,-0.11848,6e-05,14.90867]
[1777862759518,42.0,80098.85,5.5,-0.11792,6e-05,14.86008]
[1777862764553,41.99,80100.77,5.5,-0.11776,6e-05,14.84685]
[1777862769597,41.99,80097.62,5.5,-0.11793,6e-05,14.86107]
[1777862774799,41.98,80093.08,5.5,-0.11819,6e-05,14.88323]
[1777862776010,41.98,80093.62,5.5,-0.11815,6e-05,14.8797]
[1777862776079,41.97,80090.81,5.5,-0.11825,6e-05,14.88805]
[1777862776543,41.97,80090.81,5.5,-0.11825,6e-05,14.88805]
[1777862779561,41.96,80082.24,5.5,-0.11874,6e-05,14.93073]
[1777862780317,41.96,80082.24,5.5,-0.11874,6e-05,14.93073]
[1777862780077,41.95,80082.88,5.5,-0.11868,6e-05,14.92495]
[1777862782137,41.95,80082.4,5.5,-0.11871,6e-05,14.92754]
[1777862782725,41.93,80083.19,5.5,-0.11852,6e-05,14.91127]
[1777862785561,41.92,80084.91,5.5,-0.11834,6e-05,14.8957]
[1777862785754,41.92,80084.91,5.5,-0.11834,6e-05,14.8957]
[1777862785888,41.92,80084.91,5.5,-0.11834,6e-05,14.8957]
[1777862786318,41.92,80084.91,5.5,-0.11834,6e-05,14.8957]
[1777862786418,41.9,80081.15,5.5,-0.11852,6e-05,14.91046]
[1777862787235,41.9,80081.15,5.5,-0.11852,6e-05,14.91046]
[1777862787309,41.89,80076.14,5.5,-0.11874,6e-05,14.92942]
[1777862788052,41.89,80076.14,5.5,-0.11874,6e-05,14.92942]
[1777862789921,41.88,80067.84,5.5,-0.11924,6e-05,14.97232]
[1777862790132,41.88,80067.84,5.5,-0.11924,6e-05,14.97232]
[1777862790135,41.88,80067.84,5.5,-0.11924,6e-05,14.97232]
[1777862791228,41.88,80053.45,5.5,-0.12012,6e-05,15.04576]
[1777862795788,41.88,80044.37,5.5,-0.12069,6e-05,15.0939]
[1777862796354,41.86,80042.35,5.5,-0.12072,6e-05,15.09645]
[1777862798154,41.86,80045.98,5.5,-0.12049,6e-05,15.07673]
[1777862799937,41.85,80053.21,5.5,-0.11998,6e-05,15.03296]
[1777862800710,41.85,80050.67,5.5,-0.12013,6e-05,15.04603]
[1777862800897,41.85,80050.67,5.5,-0.12013,6e-05,15.04603]
[1777862800917,41.85,80050.67,5.5,-0.12013,6e-05,15.04603]
[1777862801019,41.84,80046.43,5.5,-0.12036,6e-05,15.0654]
[1777862804383,41.84,80057.54,5.5,-0.11964,6e-05,15.00385]
[1777862809881,41.83,80059.01,5.5,-0.11951,6e-05,14.99256]
[1777862814982,41.82,80057.38,5.5,-0.11953,6e-05,14.9942]
[1777862815836,41.8,80057.0,5.5,-0.11943,6e-05,14.98539]
[1777862816755,41.78,80056.5,5.5,-0.1194,6e-05,14.98283]
[1777862818249,41.78,80053.67,5.5,-0.11958,6e-05,14.9982]
[1777862819518,41.76,80051.33,5.5,-0.11961,6e-05,15.00033]
[1777862820671,41.76,80051.68,5.5,-0.11958,6e-05,14.99733]
[1777862820675,41.76,80051.68,5.5,-0.11958,6e-05,14.99733]
[1777862820786,41.76,80051.68,5.5,-0.11958,6e-05,14.99733]
[1777862821207,41.76,80047.47,5.5,-0.11984,6e-05,15.01993]
[1777862823174,41.76,80034.74,5.5,-0.12065,6e-05,15.08849]
[1777862823899,41.76,80034.74,5.5,-0.12065,6e-05,15.08849]
[1777862827848,41.75,80037.41,5.5,-0.12046,6e-05,15.07213]
[1777862828015,41.75,80041.63,5.5,-0.12018,6e-05,15.04869]
[1777862830875,41.75,80044.82,5.5,-0.11996,6e-05,15.03013]
[1777862834242,41.75,80044.45,5.5,-0.11997,6e-05,15.03035]
[1777862839536,41.74,80038.43,5.5,-0.12031,6e-05,15.05958]
[1777862839640,41.74,80038.43,5.5,-0.12031,6e-05,15.05958]
[1777862840099,41.74,80037.2,5.5,-0.12039,6e-05,15.06592]
[1777862841982,41.74,80029.57,5.5,-0.12087,6e-05,15.10713]
[1777862842001,41.74,80029.57,5.5,-0.12087,6e-05,15.10713]
[1777862842014,41.74,80029.57,5.5,-0.12087,6e-05,15.10713]
[1777862842179,41.74,80029.57,5.5,-0.12087,6e-05,15.10713]
[1777862842534,41.74,80021.9,5.5,-0.12136,6e-05,15.14852]
[1777862843623,41.74,80019.08,5.5,-0.12153,6e-05,15.16343]
[1777862848041,41.7,80025.15,5.5,-0.12094,6e-05,15.11243]
[1777862848234,41.7,80025.15,5.5,-0.12094,6e-05,15.11243]
[1777862848258,41.7,80025.15,5.5,-0.12094,6e-05,15.11243]
[1777862849945,41.69,80043.52,5.5,-0.11972,6e-05,15.008]
[1777862850123,41.69,80043.52,5.5,-0.11972,6e-05,15.008]
[1777862850196,41.69,80043.52,5.5,-0.11972,6e-05,15.008]
[1777862850330,41.69,80044.83,5.5,-0.11963,6e-05,15.00062]
[1777862851821,41.69,80051.25,5.5,-0.11919,6e-05,14.96117]
[1777862851836,41.69,80051.25,5.5,-0.11919,6e-05,14.96117]
[1777862852185,41.69,80053.09,5.5,-0.11907,6e-05,14.95071]
[1777862852597,41.69,80053.09,5.5,-0.11907,6e-05,14.95071]
[1777862853504,41.69,80052.36,5.5,-0.11911,6e-05,14.95425]
[1777862854198,41.68,80057.91,5.5,-0.11875,6e-05,14.92337]
[1777862855173,41.68,80057.91,5.5,-0.11875,6e-05,14.92337]
[1777862855230,41.68,80057.91,5.5,-0.11875,6e-05,14.92337]
[1777862856187,41.68,80063.67,5.5,-0.11838,6e-05,14.8914]
[1777862857960,41.68,80067.38,5.5,-0.11813,6e-05,14.87006]
[1777862863393,41.68,80069.94,5.5,-0.11794,6e-05,14.85342]
[1777862864001,41.67,80069.93,5.5,-0.11793,6e-05,14.85296]
[1777862864196,41.67,80069.93,5.5,-0.11793,6e-05,14.85296]
[1777862864312,41.67,80077.49,5.5,-0.11745,6e-05,14.81137]
[1777862865899,41.67,80080.19,5.5,-0.11728,6e-05,14.79649]
[1777862866298,41.67,80080.19,5.5,-0.11728,6e-05,14.79649]
[1777862866305,41.67,80080.19,5.5,-0.11728,6e-05,14.79649]
[1777862866316,41.67,80081.41,5.5,-0.1172,6e-05,14.78966]
[1777862866446,41.67,80081.41,5.5,-0.1172,6e-05,14.78966]
[1777862867863,41.67,80084.18,5.5,-0.11702,6e-05,14.7742]
[1777862867977,41.67,80084.18,5.5,-0.11702,6e-05,14.7742]
[1777862873332,41.67,80081.96,5.5,-0.11713,6e-05,14.7838]
[1777862873492,41.67,80081.96,5.5,-0.11713,6e-05,14.7838]
[1777862876881,41.66,80080.44,5.5,-0.11721,6e-05,14.79083]
[1777862877528,41.66,80080.47,5.5,-0.11721,6e-05,14.79025]
[1777862880134,41.66,80082.62,5.5,-0.11706,6e-05,14.77776]
[1777862880228,41.66,80082.62,5.5,-0.11706,6e-05,14.77776]
[1777862880789,41.66,80083.29,5.5,-0.11702,6e-05,14.77373]
[1777862882394,41.66,80100.49,5.5,-0.11593,6e-05,14.67968]
[1777862882614,41.66,80100.49,5.5,-0.11593,6e-05,14.67968]
[1777862888264,41.65,80096.45,5.5,-0.11616,6e-05,14.69901]
[1777862892420,41.65,80101.34,5.5,-0.11584,6e-05,14.67117]
[1777862893538,41.65,80105.87,5.5,-0.11555,6e-05,14.64637]
[1777862893765,41.65,80105.87,5.5,-0.11555,6e-05,14.64637]
[1777862893819,41.65,80105.87,5.5,-0.11555,6e-05,14.64637]
[1777862893909,41.65,80105.87,5.5,-0.11555,6e-05,14.64637]
[1777862894024,41.65,80105.87,5.5,-0.11555,6e-05,14.64637]
[1777862894068,41.65,80105.87,5.5,-0.11555,6e-05,14.64637]
[1777862894417,41.65,80105.87,5.5,-0.11555,6e-05,14.64637]
[1777862894439,41.65,80104.44,5.5,-0.11564,6e-05,14.65367]
[1777862894499,41.65,80104.44,5.5,-0.11564,6e-05,14.65367]
[1777862895233,41.65,80104.44,5.5,-0.11564,6e-05,14.65367]
[1777862895303,41.65,80070.74,5.5,-0.11774,6e-05,14.83633]
[1777862895534,41.65,80070.74,5.5,-0.11774,6e-05,14.83633]
[1777862897140,41.65,80062.32,5.5,-0.11828,6e-05,14.88213]
[1777862897236,41.65,80061.93,5.5,-0.11829,6e-05,14.88363]
[1777862897663,41.65,80061.93,5.5,-0.11829,6e-05,14.88363]
[1777862900342,41.65,80064.35,5.5,-0.11814,6e-05,14.87044]
[1777862900356,41.65,80064.35,5.5,-0.11814,6e-05,14.87044]
[1777862900635,41.65,80063.12,5.5,-0.11822,6e-05,14.87709]
[1777862900699,41.65,80066.07,5.5,-0.11803,6e-05,14.86104]
[1777862901602,41.65,80066.07,5.5,-0.11803,6e-05,14.86104]
[1777862902412,41.65,80066.07,5.5,-0.11803,6e-05,14.86104]
[1777862902900,41.65,80076.21,5.5,-0.11739,6e-05,14.80563]
[1777862902980,41.65,80072.88,5.5,-0.1176,6e-05,14.82354]
[1777862906853,41.64,80071.1,5.5,-0.11769,6e-05,14.83184]
[1777862906883,41.64,80071.1,5.5,-0.11769,6e-05,14.83184]
[1777862907083,41.64,80071.1,5.5,-0.11769,6e-05,14.83184]
[1777862907180,41.64,80064.96,5.5,-0.11807,6e-05,14.86452]
[1777862909923,41.64,80061.58,5.5,-0.11828,6e-05,14.88265]
[1777862909949,41.64,80061.58,5.5,-0.11828,6e-05,14.88265]
[1777862910147,41.64,80061.79,5.5,-0.11826,6e-05,14.88097]
[1777862910753,41.64,80049.61,5.5,-0.11904,6e-05,14.9473]
[1777862912143,41.64,80049.61,5.5,-0.11904,6e-05,14.9473]
[1777862913329,41.64,80050.78,5.5,-0.11893,6e-05,14.93692]
[1777862913719,41.64,80050.52,5.5,-0.11895,6e-05,14.93823]
[1777862913804,41.64,80047.14,5.5,-0.11917,6e-05,14.95665]
[1777862914540,41.64,80047.14,5.5,-0.11917,6e-05,14.95665]
[1777862914627,41.64,80042.09,5.5,-0.11948,6e-05,14.98384]
[1777862915759,41.64,80042.09,5.5,-0.11948,6e-05,14.98384]
[1777862916361,41.64,80042.09,5.5,-0.11948,6e-05,14.98384]
[1777862917826,41.64,80034.65,5.5,-0.11995,6e-05,15.02403]
[1777862919115,41.64,80033.34,5.5,-0.12003,6e-05,15.03096]
[1777862922599,41.64,80019.85,5.5,-0.12089,6e-05,15.10351]
[1777862926088,41.63,80014.57,5.5,-0.12121,6e-05,15.13092]
[1777862926639,41.63,80014.81,5.5,-0.12119,6e-05,15.12923]
[1777862927890,41.63,80016.29,5.5,-0.12109,6e-05,15.12077]
[1777862928163,41.63,80016.29,5.5,-0.12109,6e-05,15.12077]
[1777862928217,41.63,80014.54,5.5,-0.1212,6e-05,15.12997]
[1777862933814,41.63,80019.56,5.5,-0.12085,6e-05,15.10043]
[1777862936401,41.62,80019.42,5.5,-0.12085,6e-05,15.10017]
[1777862936406,41.62,80019.42,5.5,-0.12085,6e-05,15.10017]
[1777862936426,41.62,80018.24,5.5,-0.12091,6e-05,15.10558]
[1777862939775,41.62,80015.39,5.5,-0.12109,6e-05,15.12052]
[1777862939814,41.62,80015.39,5.5,-0.12109,6e-05,15.12052]
[1777862939831,41.62,80015.39,5.5,-0.12109,6e-05,15.12052]
[1777862939975,41.62,80020.52,5.5,-0.12076,6e-05,15.09212]
[1777862942023,41.62,80020.87,5.5,-0.12072,6e-05,15.08918]
[1777862942177,41.62,80020.87,5.5,-0.12072,6e-05,15.08918]
[1777862942244,41.62,80020.87,5.5,-0.12072,6e-05,15.08918]
[1777862945212,41.62,80030.77,5.5,-0.12008,6e-05,15.0342]
[1777862945290,41.61,80028.92,5.5,-0.12019,6e-05,15.04343]
[1777862946738,41.61,80024.87,5.5,-0.12044,6e-05,15.06528]
[1777862946852,41.61,80024.63,5.5,-0.12046,6e-05,15.06659]
[1777862952029,41.61,80021.83,5.5,-0.12061,6e-05,15.07982]
[1777862954536,41.6,80024.26,5.5,-0.12039,6e-05,15.06079]
[1777862954924,41.6,80036.57,5.5,-0.1196,6e-05,14.99305]
[1777862955932,41.58,80049.99,5.5,-0.11866,6e-05,14.91219]
[1777862956854,41.58,80049.99,5.5,-0.11866,6e-05,14.91219]
[1777862957914,41.58,80052.27,5.5,-0.11851,6e-05,14.8991]
[1777862957943,41.58,80052.27,5.5,-0.11851,6e-05,14.8991]
[1777862963092,41.57,80052.94,5.5,-0.11843,6e-05,14.89221]
[1777862967046,41.57,80051.29,5.5,-0.11851,6e-05,14.89966]
[1777862971104,41.56,80064.02,5.5,-0.11769,6e-05,14.8283]
[1777862971580,41.56,80064.91,5.5,-0.1176,6e-05,14.81878]
[1777862971599,41.56,80064.91,5.5,-0.1176,6e-05,14.81878]
[1777862972124,41.56,80064.91,5.5,-0.1176,6e-05,14.81878]
[1777862972303,41.56,80064.91,5.5,-0.1176,6e-05,14.81878]
[1777862972370,41.56,80064.91,5.5,-0.1176,6e-05,14.81878]
[1777862973247,41.56,80070.28,5.5,-0.11725,6e-05,14.7891]
[1777862973504,41.56,80089.24,5.5,-0.11606,6e-05,14.68559]
[1777862973580,41.56,80089.24,5.5,-0.11606,6e-05,14.68559]
[1777862973897,41.56,80089.24,5.5,-0.11606,6e-05,14.68559]
[1777862973962,41.56,80089.24,5.5,-0.11606,6e-05,14.68559]
[1777862974627,41.56,80092.23,5.5,-0.11587,6e-05,14.66935]
[1777862976759,41.56,80090.86,5.5,-0.11595,6e-05,14.67635]
[1777862977941,41.56,80086.7,5.5,-0.11621,6e-05,14.69875]
[1777862978009,41.56,80086.7,5.5,-0.11621,6e-05,14.69875]
[1777862980568,41.56,80085.25,5.5,-0.11629,6e-05,14.70585]
[1777862980573,41.56,80085.25,5.5,-0.11629,6e-05,14.70585]
[1777862983858,41.56,80097.67,5.5,-0.1155,6e-05,14.63746]
[1777862986716,41.56,80103.91,5.5,-0.11511,6e-05,14.60326]
[1777862987998,41.56,80113.0,5.5,-0.11455,6e-05,14.55368]
[1777862988778,41.55,80115.18,5.5,-0.11441,6e-05,14.54148]
[1777862991619,41.55,80117.55,5.5,-0.11425,6e-05,14.52821]
[1777862993478,41.55,80101.98,5.5,-0.11522,6e-05,14.61263]
[1777862999236,41.55,80115.96,5.5,-0.11435,6e-05,14.53621]
[1777863004303,41.55,80117.51,5.5,-0.11425,6e-05,14.52778]
[1777863010314,41.55,80120.6,5.5,-0.11406,6e-05,14.51106]
[1777863011096,41.55,80120.6,5.5,-0.11406,6e-05,14.51106]
[1777863011242,41.55,80120.6,5.5,-0.11406,6e-05,14.51106]
[1777863014836,41.55,80119.87,5.5,-0.1141,6e-05,14.51495]
[1777863017941,41.55,80118.01,5.5,-0.11422,6e-05,14.52501]
[1777863024254,41.55,80122.24,5.5,-0.11396,6e-05,14.50205]
[1777863024837,41.55,80131.47,5.5,-0.11339,6e-05,14.45211]
[1777863025514,41.55,80131.47,5.5,-0.11339,6e-05,14.45211]
[1777863026018,41.55,80137.09,5.5,-0.11304,6e-05,14.4218]
[1777863026331,41.55,80137.09,5.5,-0.11304,6e-05,14.4218]
[1777863026427,41.55,80141.78,5.5,-0.11276,6e-05,14.39658]
[1777863026930,41.55,80141.78,5.5,-0.11276,6e-05,14.39658]
[1777863027243,41.55,80141.78,5.5,-0.11276,6e-05,14.39658]
[1777863027541,41.55,80141.78,5.5,-0.11276,6e-05,14.39658]
[1777863027968,41.55,80134.74,5.5,-0.11319,6e-05,14.43454]
[1777863027971,41.55,80134.74,5.5,-0.11319,6e-05,14.43454]
[1777863028441,41.55,80127.22,5.5,-0.11365,6e-05,14.47533]
[1777863029515,41.55,80127.22,5.5,-0.11365,6e-05,14.47533]
[1777863029707,41.55,80129.62,5.5,-0.11351,6e-05,14.46239]
[1777863029773,41.55,80129.62,5.5,-0.11351,6e-05,14.46239]
[1777863029803,41.55,80129.62,5.5,-0.11351,6e-05,14.46239]
[1777863029855,41.55,80129.62,5.5,-0.11351,6e-05,14.46239]
[1777863031301,41.55,80131.49,5.5,-0.11339,6e-05,14.45234]
[1777863033263,41.55,80125.32,5.5,-0.11375,6e-05,14.48209]
[1777863033352,41.55,80125.32,5.5,-0.11375,6e-05,14.48209]
[1777863033429,41.55,80125.32,5.5,-0.11375,6e-05,14.48209]
[1777863033444,41.55,80125.32,5.5,-0.11375,6e-05,14.48209]
[1777863033479,41.55,80125.32,5.5,-0.11375,6e-05,14.48209]
[1777863033828,41.55,80115.51,5.5,-0.11435,6e-05,14.53525]
[1777863035628,41.55,80107.96,5.5,-0.11482,6e-05,14.57604]
[1777863041533,41.55,80111.36,5.5,-0.1146,6e-05,14.55705]
[1777863046568,41.55,80106.34,5.5,-0.11491,6e-05,14.58392]
[1777863051604,41.55,80103.79,5.5,-0.11506,6e-05,14.59715]
[1777863056639,41.55,80108.06,5.5,-0.11479,6e-05,14.57338]
[1777863059115,41.55,80105.08,5.5,-0.11497,6e-05,14.58946]
[1777863059576,41.55,80105.08,5.5,-0.11497,6e-05,14.58946]
[1777863060212,41.55,80102.94,5.5,-0.11511,6e-05,14.60083]
[1777863060219,41.55,80102.94,5.5,-0.11511,6e-05,14.60083]
[1777863064365,41.55,80107.69,5.5,-0.1148,6e-05,14.57461]
[1777863069729,41.55,80118.23,5.5,-0.11415,6e-05,14.51706]
[1777863072524,41.55,80122.03,5.5,-0.11391,6e-05,14.49652]
[1777863072574,41.55,80122.03,5.5,-0.11391,6e-05,14.49652]
[1777863073128,41.55,80122.04,5.5,-0.11391,6e-05,14.4965]
[1777863073146,41.55,80122.04,5.5,-0.11391,6e-05,14.4965]
[1777863073387,41.55,80122.04,5.5,-0.11391,6e-05,14.4965]
[1777863073399,41.55,80122.04,5.5,-0.11391,6e-05,14.4965]
[1777863073418,41.55,80125.94,5.5,-0.11367,6e-05,14.47544]
[1777863074692,41.55,80133.8,5.5,-0.11319,6e-05,14.43291]
[1777863074725,41.55,80133.8,5.5,-0.11319,6e-05,14.43291]
[1777863074999,41.55,80133.8,5.5,-0.11319,6e-05,14.43291]
[1777863075207,41.55,80133.8,5.5,-0.11319,6e-05,14.43291]
[1777863075305,41.55,80143.22,5.5,-0.11261,6e-05,14.38205]
[1777863076339,41.55,80143.22,5.5,-0.11261,6e-05,14.38205]
[1777863076574,41.55,80148.6,5.5,-0.11229,6e-05,14.35324]
[1777863081816,41.55,80149.59,5.5,-0.11223,6e-05,14.34791]
[1777863084986,41.55,80151.15,5.5,-0.11213,6e-05,14.33943]
[1777863085087,41.55,80152.31,5.5,-0.11206,6e-05,14.33316]
[1777863086099,41.55,80152.31,5.5,-0.11206,6e-05,14.33316]
[1777863086806,41.55,80151.1,5.5,-0.11214,6e-05,14.33995]
[1777863086850,41.55,80151.39,5.5,-0.11212,6e-05,14.33863]
[1777863088307,41.55,80151.39,5.5,-0.11212,6e-05,14.33863]
[1777863089876,41.55,80156.25,5.5,-0.11182,6e-05,14.31237]
[1777863090594,41.55,80156.25,5.5,-0.11182,6e-05,14.31237]
[1777863091680,41.55,80158.64,5.5,-0.11168,6e-05,14.29953]
[1777863091768,41.55,80158.64,5.5,-0.11168,6e-05,14.29953]
[1777863092939,41.55,80164.57,5.5,-0.1113,6e-05,14.26384]
[1777863093241,41.55,80164.57,5.5,-0.1113,6e-05,14.26384]
[1777863093441,41.55,80164.57,5.5,-0.1113,6e-05,14.26384]
[1777863094198,41.55,80173.12,5.5,-0.11078,6e-05,14.2177]
[1777863094639,41.55,80188.49,5.5,-0.10985,6e-05,14.1351]
[1777863096032,41.55,80191.57,5.5,-0.10967,6e-05,14.11865]
[1777863096753,41.55,80195.78,5.5,-0.10942,6e-05,14.09617]
[1777863101106,41.55,80210.85,5.5,-0.10852,6e-05,14.01587]
[1777863102033,41.55,80216.62,5.5,-0.10818,6e-05,13.98521]
[1777863102896,41.55,80208.96,5.5,-0.10864,6e-05,14.02654]
[1777863103605,41.55,80208.96,5.5,-0.10864,6e-05,14.02654]
[1777863106148,41.55,80209.32,5.5,-0.10863,6e-05,14.02523]
[1777863106221,41.55,80209.32,5.5,-0.10863,6e-05,14.02523]
[1777863106879,41.55,80211.34,5.5,-0.10851,6e-05,14.01488]
[1777863107463,41.55,80211.34,5.5,-0.10851,6e-05,14.01488]
[1777863107859,41.55,80212.06,5.5,-0.10847,6e-05,14.01128]
[1777863108821,41.55,80218.77,5.5,-0.10807,6e-05,13.97564]
[1777863109091,41.55,80218.77,5.5,-0.10807,6e-05,13.97564]
[1777863109460,41.55,80218.77,5.5,-0.10807,6e-05,13.97564]
[1777863109496,41.55,80218.77,5.5,-0.10807,6e-05,13.97564]
[1777863109587,41.55,80218.77,5.5,-0.10807,6e-05,13.97564]
[1777863109580,41.56,80246.01,5.5,-0.10651,6e-05,13.83459]
[1777863109948,41.56,80246.01,5.5,-0.10651,6e-05,13.83459]
[1777863114525,41.57,80257.69,5.5,-0.10585,6e-05,13.77388]
[1777863115821,41.57,80264.35,5.5,-0.10547,6e-05,13.73958]
[1777863115979,41.57,80264.35,5.5,-0.10547,6e-05,13.73958]
[1777863116002,41.57,80264.35,5.5,-0.10547,6e-05,13.73958]
[1777863116035,41.57,80264.35,5.5,-0.10547,6e-05,13.73958]
[1777863117014,41.57,80260.31,5.5,-0.10572,6e-05,13.76223]
[1777863117080,41.57,80260.31,5.5,-0.10572,6e-05,13.76223]
[1777863117204,41.57,80260.31,5.5,-0.10572,6e-05,13.76223]
[1777863117494,41.57,80260.31,5.5,-0.10572,6e-05,13.76223]
[1777863117595,41.57,80247.38,5.5,-0.10648,6e-05,13.83156]
[1777863119538,41.57,80244.3,5.5,-0.10666,6e-05,13.84798]
[1777863119641,41.57,80244.3,5.5,-0.10666,6e-05,13.84798]
[1777863121090,41.57,80245.59,5.5,-0.1066,6e-05,13.84241]
[1777863122001,41.57,80254.75,5.5,-0.10606,6e-05,13.7936]
[1777863122830,41.58,80260.25,5.5,-0.10575,6e-05,13.76538]
[1777863123220,41.58,80260.25,5.5,-0.10575,6e-05,13.76538]
[1777863123405,41.58,80260.25,5.5,-0.10575,6e-05,13.76538]
[1777863123528,41.58,80260.25,5.5,-0.10575,6e-05,13.76538]
[1777863124130,41.58,80228.93,5.5,-0.1076,6e-05,13.93293]
[1777863126309,41.58,80229.08,5.5,-0.1076,6e-05,13.93294]
[1777863126707,41.58,80236.58,5.5,-0.10716,6e-05,13.89319]
[1777863128275,41.58,80238.27,5.5,-0.10706,6e-05,13.88417]
[1777863128580,41.58,80238.27,5.5,-0.10706,6e-05,13.88417]
[1777863134199,41.58,80231.87,5.5,-0.10746,6e-05,13.92094]
[1777863136633,41.59,80233.32,5.5,-0.10738,6e-05,13.91351]
[1777863137486,41.59,80227.26,5.5,-0.10775,6e-05,13.9465]
[1777863143096,41.59,80223.74,5.5,-0.10797,6e-05,13.96665]
[1777863148613,41.59,80219.78,5.5,-0.10822,6e-05,13.98893]
[1777863148626,41.59,80219.78,5.5,-0.10822,6e-05,13.98893]
[1777863148711,41.59,80219.22,5.5,-0.10825,6e-05,13.99231]
[1777863151061,41.59,80217.18,5.5,-0.10838,6e-05,14.00344]
[1777863152896,41.59,80213.12,5.5,-0.1086,6e-05,14.02184]
[1777863153311,41.59,80213.12,5.5,-0.1086,6e-05,14.02184]
[1777863154830,41.59,80215.17,5.5,-0.10848,6e-05,14.01119]
[1777863156508,41.59,80217.02,5.5,-0.10837,6e-05,14.00148]
[1777863156989,41.6,80212.8,5.5,-0.10865,6e-05,14.0262]
[1777863158197,41.6,80214.73,5.5,-0.10855,6e-05,14.01744]
[1777863163404,41.62,80209.37,5.5,-0.10896,6e-05,14.05465]
[1777863167425,41.63,80214.33,5.5,-0.10871,6e-05,14.03206]
[1777863167431,41.63,80229.02,5.5,-0.10785,6e-05,13.9551]
[1777863168020,41.63,80229.02,5.5,-0.10785,6e-05,13.9551]
[1777863170056,41.64,80243.29,5.5,-0.10707,6e-05,13.88513]
[1777863170586,41.64,80243.29,5.5,-0.10707,6e-05,13.88513]
[1777863170631,41.65,80243.85,5.5,-0.10708,6e-05,13.88599]
[1777863171390,41.65,80243.85,5.5,-0.10708,6e-05,13.88599]
[1777863172966,41.66,80246.34,5.5,-0.10701,6e-05,13.87947]
[1777863176397,41.68,80255.45,5.5,-0.10656,6e-05,13.83892]
[1777863176742,41.68,80255.45,5.5,-0.10656,6e-05,13.83892]
[1777863176911,41.68,80253.77,5.5,-0.10666,6e-05,13.84827]
[1777863177242,41.68,80253.77,5.5,-0.10666,6e-05,13.84827]
[1777863177502,41.68,80231.45,5.5,-0.10798,6e-05,13.96756]
[1777863177979,41.68,80231.45,5.5,-0.10798,6e-05,13.96756]
[1777863178509,41.68,80231.21,5.5,-0.108,6e-05,13.96962]
[1777863179928,41.68,80233.56,5.5,-0.10787,6e-05,13.95787]
[1777863180393,41.68,80233.56,5.5,-0.10787,6e-05,13.95787]
[1777863180537,41.68,80233.56,5.5,-0.10787,6e-05,13.95787]
[1777863180575,41.68,80233.56,5.5,-0.10787,6e-05,13.95787]
[1777863180614,41.69,80240.0,5.5,-0.1075,6e-05,13.92434]
[1777863181188,41.69,80240.0,5.5,-0.1075,6e-05,13.92434]
[1777863181681,41.69,80247.16,5.5,-0.10709,6e-05,13.88679]
[1777863183067,41.69,80251.72,5.5,-0.10682,6e-05,13.86316]
[1777863183543,41.69,80256.71,5.5,-0.10654,6e-05,13.837]
[1777863184340,41.69,80256.71,5.5,-0.10654,6e-05,13.837]
[1777863184494,41.69,80256.71,5.5,-0.10654,6e-05,13.837]
[1777863186446,41.69,80272.81,5.5,-0.10561,6e-05,13.7524]
[1777863187177,41.69,80274.92,5.5,-0.10549,6e-05,13.74176]
[1777863188415,41.69,80280.11,5.5,-0.10519,6e-05,13.71481]
[1777863188854,41.69,80281.17,5.5,-0.10514,6e-05,13.7098]
[1777863190020,41.71,80283.24,5.5,-0.10508,6e-05,13.70498]
[1777863190266,41.71,80283.24,5.5,-0.10508,6e-05,13.70498]
[1777863190370,41.71,80283.24,5.5,-0.10508,6e-05,13.70498]
[1777863190398,41.71,80283.24,5.5,-0.10508,6e-05,13.70498]
[1777863192681,41.72,80287.71,5.5,-0.1049,6e-05,13.68834]
[1777863192951,41.73,80283.04,5.5,-0.10524,6e-05,13.71956]
[1777863193279,41.73,80283.04,5.5,-0.10524,6e-05,13.71956]
[1777863194198,41.73,80279.24,5.5,-0.10547,6e-05,13.74028]
[1777863197887,41.74,80279.59,5.5,-0.10547,6e-05,13.74073]
[1777863201282,41.74,80276.96,5.5,-0.10564,6e-05,13.75635]
[1777863201673,41.74,80274.68,5.5,-0.10578,6e-05,13.76899]
[1777863202869,41.75,80275.49,5.5,-0.10574,6e-05,13.76528]
[1777863205654,41.75,80273.05,5.5,-0.10589,6e-05,13.77938]
[1777863209319,41.75,80261.3,5.5,-0.1066,6e-05,13.84376]
[1777863209729,41.75,80259.83,5.5,-0.10669,6e-05,13.85203]
[1777863209827,41.75,80259.83,5.5,-0.10669,6e-05,13.85203]
[1777863210082,41.75,80259.83,5.5,-0.10669,6e-05,13.85203]
[1777863210350,41.75,80259.83,5.5,-0.10669,6e-05,13.85203]
[1777863210540,41.75,80259.83,5.5,-0.10669,6e-05,13.85203]
[1777863210736,41.75,80246.95,5.5,-0.10746,6e-05,13.92145]
[1777863211217,41.75,80246.95,5.5,-0.10746,6e-05,13.92145]
[1777863211282,41.75,80246.95,5.5,-0.10746,6e-05,13.92145]
[1777863211647,41.75,80246.95,5.5,-0.10746,6e-05,13.92145]
[1777863213061,41.77,80232.18,5.5,-0.1084,6e-05,14.00571]
[1777863218376,41.78,80233.5,5.5,-0.10837,6e-05,14.00231]
[1777863218793,41.78,80237.01,5.5,-0.10817,6e-05,13.98437]
[1777863224725,41.79,80240.08,5.5,-0.10801,6e-05,13.97006]
[1777863224741,41.79,80240.08,5.5,-0.10801,6e-05,13.97006]
[1777863225356,41.79,80239.31,5.5,-0.10806,6e-05,13.97468]
[1777863226160,41.79,80234.27,5.5,-0.10836,6e-05,14.00203]
[1777863226507,41.79,80234.27,5.5,-0.10836,6e-05,14.00203]
[1777863226693,41.79,80234.27,5.5,-0.10836,6e-05,14.00203]
[1777863226697,41.79,80234.27,5.5,-0.10836,6e-05,14.00203]
[1777863226761,41.79,80225.17,5.5,-0.10892,6e-05,14.05192]
[1777863227438,41.79,80225.17,5.5,-0.10892,6e-05,14.05192]
[1777863227773,41.79,80225.17,5.5,-0.10892,6e-05,14.05192]
[1777863227802,41.79,80225.17,5.5,-0.10892,6e-05,14.05192]
[1777863227777,41.79,80209.47,5.5,-0.10986,6e-05,14.13623]
[1777863233096,41.8,80206.88,5.5,-0.11003,6e-05,14.15205]
[1777863233487,41.8,80208.89,5.5,-0.10992,6e-05,14.1421]
[1777863238865,41.8,80211.84,5.5,-0.10976,6e-05,14.1276]
[1777863243970,41.8,80220.36,5.5,-0.10927,6e-05,14.08388]
[1777863248867,41.81,80227.32,5.5,-0.10887,6e-05,14.04827]
[1777863254272,41.81,80239.33,5.5,-0.10819,6e-05,13.98653]
[1777863260082,41.82,80243.53,5.5,-0.10797,6e-05,13.9676]
[1777863264767,41.82,80256.04,5.5,-0.10727,6e-05,13.90403]
[1777863266113,41.82,80257.85,5.5,-0.10716,6e-05,13.89443]
[1777863266180,41.83,80258.13,5.5,-0.10715,6e-05,13.89358]
[1777863268669,41.83,80258.48,5.5,-0.10714,6e-05,13.89242]
[1777863268710,41.83,80258.48,5.5,-0.10714,6e-05,13.89242]
[1777863270265,41.83,80259.14,5.5,-0.10711,6e-05,13.88929]
[1777863270313,41.83,80257.4,5.5,-0.10721,6e-05,13.89888]
[1777863272663,41.83,80257.19,5.5,-0.10721,6e-05,13.89703]
[1777863273397,41.83,80260.12,5.5,-0.10704,6e-05,13.88191]
[1777863279220,41.84,80266.59,5.5,-0.10669,6e-05,13.85047]
[1777863283228,41.84,80266.79,5.5,-0.1067,6e-05,13.85081]
[1777863284874,41.84,80262.21,5.5,-0.10698,6e-05,13.87624]
[1777863286331,41.84,80261.19,5.5,-0.10704,6e-05,13.88233]
[1777863288540,41.84,80255.8,5.5,-0.10737,6e-05,13.91175]
[1777863288701,41.84,80255.8,5.5,-0.10737,6e-05,13.91175]
[1777863294029,41.87,80248.47,5.5,-0.10796,6e-05,13.96525]
[1777863297379,41.88,80234.89,5.5,-0.10877,6e-05,14.03843]
[1777863305280,41.88,80245.18,5.5,-0.1082,6e-05,13.98731]
[1777863307419,41.89,80258.53,5.5,-0.10743,6e-05,13.91799]
[1777863307936,41.89,80258.53,5.5,-0.10743,6e-05,13.91799]
[1777863308740,41.89,80258.53,5.5,-0.10743,6e-05,13.91799]
[1777863315698,41.89,80262.4,5.5,-0.10725,6e-05,13.90142]
[1777863318871,41.9,80265.58,5.5,-0.10708,6e-05,13.88664]
[1777863318914,41.9,80262.48,5.5,-0.10727,6e-05,13.90346]
[1777863318993,41.9,80262.48,5.5,-0.10727,6e-05,13.90346]
[1777863319338,41.9,80262.48,5.5,-0.10727,6e-05,13.90346]
[1777863319482,41.9,80262.48,5.5,-0.10727,6e-05,13.90346]
[1777863319790,41.9,80262.48,5.5,-0.10727,6e-05,13.90346]
[1777863319866,41.9,80262.48,5.5,-0.10727,6e-05,13.90346]
[1777863319885,41.9,80262.48,5.5,-0.10727,6e-05,13.90346]
[1777863319894,41.9,80281.0,5.5,-0.10619,6e-05,13.80581]
[1777863320835,41.9,80281.0,5.5,-0.10619,6e-05,13.80581]
[1777863321223,41.9,80286.53,5.5,-0.10588,6e-05,13.77709]
[1777863321237,41.9,80286.53,5.5,-0.10588,6e-05,13.77709]
[1777863321823,41.9,80303.79,5.5,-0.10488,6e-05,13.68658]
[1777863322006,41.9,80303.79,5.5,-0.10488,6e-05,13.68658]
[1777863322231,41.9,80303.79,5.5,-0.10488,6e-05,13.68658]
[1777863323438,41.9,80311.63,5.5,-0.10444,6e-05,13.64597]
[1777863324056,41.91,80323.19,5.5,-0.10379,6e-05,13.58592]
[1777863324238,41.91,80323.19,5.5,-0.10379,6e-05,13.58592]
[1777863324333,41.91,80323.19,5.5,-0.10379,6e-05,13.58592]
[1777863324466,41.91,80323.19,5.5,-0.10379,6e-05,13.58592]
[1777863324876,41.91,80323.87,5.5,-0.10375,6e-05,13.58288]
[1777863326017,41.91,80326.17,5.5,-0.10363,6e-05,13.57134]
[1777863326039,41.91,80326.17,5.5,-0.10363,6e-05,13.57134]
[1777863326554,41.91,80325.73,5.5,-0.10366,6e-05,13.57449]
[1777863327490,41.91,80325.73,5.5,-0.10366,6e-05,13.57449]
[1777863328621,41.91,80327.92,5.5,-0.10355,6e-05,13.56382]
[1777863328626,41.91,80327.92,5.5,-0.10355,6e-05,13.56382]
[1777863331727,41.92,80328.45,5.5,-0.10354,6e-05,13.56355]
[1777863333604,41.92,80314.02,5.5,-0.10437,6e-05,13.63806]
[1777863334800,41.92,80314.02,5.5,-0.10437,6e-05,13.63806]
[1777863334801,41.92,80314.02,5.5,-0.10437,6e-05,13.63806]
[1777863334853,41.92,80314.02,5.5,-0.10437,6e-05,13.63806]
[1777863339452,41.95,80309.87,5.5,-0.10477,6e-05,13.67531]
[1777863341873,41.95,80323.68,5.5,-0.10399,6e-05,13.6041]
[1777863344814,41.96,80325.92,5.5,-0.10388,6e-05,13.59388]
[1777863344997,41.96,80325.92,5.5,-0.10388,6e-05,13.59388]
[1777863345152,41.96,80325.92,5.5,-0.10388,6e-05,13.59388]
[1777863345362,41.96,80327.11,5.5,-0.10383,6e-05,13.58919]
[1777863345695,41.96,80327.11,5.5,-0.10383,6e-05,13.58919]
[1777863345732,41.96,80327.11,5.5,-0.10383,6e-05,13.58919]
[1777863345904,41.96,80366.54,5.5,-0.10161,6e-05,13.38367]
[1777863346009,41.96,80366.54,5.5,-0.10161,6e-05,13.38367]
[1777863346055,41.96,80366.54,5.5,-0.10161,6e-05,13.38367]
[1777863346125,41.96,80366.54,5.5,-0.10161,6e-05,13.38367]
[1777863346369,41.96,80366.54,5.5,-0.10161,6e-05,13.38367]
[1777863346529,41.96,80366.54,5.5,-0.10161,6e-05,13.38367]
[1777863346860,41.96,80397.06,5.5,-0.09991,6e-05,13.22567]
[1777863348185,41.97,80393.01,5.5,-0.10015,6e-05,13.24754]
[1777863348478,41.97,80393.01,5.5,-0.10015,6e-05,13.24754]
[1777863348850,41.97,80393.01,5.5,-0.10015,6e-05,13.24754]
[1777863350015,41.98,80380.04,5.5,-0.10096,6e-05,13.32371]
[1777863350423,41.98,80380.04,5.5,-0.10096,6e-05,13.32371]
[1777863350663,41.98,80380.04,5.5,-0.10096,6e-05,13.32371]
[1777863350740,41.98,80354.26,5.5,-0.10241,6e-05,13.45884]
[1777863353336,41.99,80354.68,5.5,-0.10241,6e-05,13.4586]
[1777863353434,41.99,80354.68,5.5,-0.10241,6e-05,13.4586]
[1777863353630,41.99,80354.68,5.5,-0.10241,6e-05,13.4586]
[1777863353761,41.99,80358.97,5.5,-0.10218,6e-05,13.43694]
[1777863355410,41.99,80352.85,5.5,-0.10253,6e-05,13.46964]
[1777863360260,42.0,80361.37,5.5,-0.10208,6e-05,13.42865]
[1777863361613,42.0,80365.17,5.5,-0.10188,6e-05,13.40954]
[1777863361620,42.0,80365.17,5.5,-0.10188,6e-05,13.40954]
[1777863361774,42.0,80365.17,5.5,-0.10188,6e-05,13.40954]
[1777863361817,42.0,80358.77,5.5,-0.10225,6e-05,13.44368]
[1777863363075,42.02,80351.2,5.5,-0.10277,6e-05,13.49278]
[1777863364838,42.04,80326.62,5.5,-0.10427,6e-05,13.63094]
[1777863365234,42.04,80326.62,5.5,-0.10427,6e-05,13.63094]
[1777863365288,42.04,80326.62,5.5,-0.10427,6e-05,13.63094]
[1777863365325,42.04,80326.62,5.5,-0.10427,6e-05,13.63094]
[1777863365686,42.04,80326.62,5.5,-0.10427,6e-05,13.63094]
[1777863365791,42.04,80326.62,5.5,-0.10427,6e-05,13.63094]
[1777863365894,42.04,80326.62,5.5,-0.10427,6e-05,13.63094]
[1777863365905,42.04,80310.01,5.5,-0.10522,6e-05,13.71812]
[1777863366035,42.04,80310.01,5.5,-0.10522,6e-05,13.71812]
[1777863366092,42.04,80310.01,5.5,-0.10522,6e-05,13.71812]
[1777863366112,42.04,80310.01,5.5,-0.10522,6e-05,13.71812]
[1777863366727,42.04,80310.01,5.5,-0.10522,6e-05,13.71812]
[1777863366851,42.05,80294.52,5.5,-0.10619,6e-05,13.80638]
[1777863367404,42.05,80294.52,5.5,-0.10619,6e-05,13.80638]
[1777863367769,42.05,80294.52,5.5,-0.10619,6e-05,13.80638]
[1777863367855,42.05,80294.52,5.5,-0.10619,6e-05,13.80638]
[1777863367881,42.05,80294.52,5.5,-0.10619,6e-05,13.80638]
[1777863367957,42.05,80293.63,5.5,-0.10624,6e-05,13.81145]
[1777863368657,42.05,80293.63,5.5,-0.10624,6e-05,13.81145]
[1777863369966,42.07,80297.85,5.5,-0.10607,6e-05,13.79583]
[1777863369986,42.07,80297.85,5.5,-0.10607,6e-05,13.79583]
[1777863370880,42.08,80309.52,5.5,-0.10547,6e-05,13.74172]
[1777863373660,42.08,80307.02,5.5,-0.10563,6e-05,13.75574]
[1777863378936,42.09,80294.32,5.5,-0.10639,6e-05,13.82511]
[1777863381486,42.09,80285.38,5.5,-0.10691,6e-05,13.87283]
[1777863382587,42.09,80280.36,5.5,-0.10721,6e-05,13.89954]
[1777863382965,42.09,80275.69,5.5,-0.10748,6e-05,13.92437]
[1777863383439,42.09,80275.69,5.5,-0.10748,6e-05,13.92437]
[1777863383525,42.09,80275.69,5.5,-0.10748,6e-05,13.92437]
[1777863384205,42.09,80269.96,5.5,-0.10782,6e-05,13.95482]
[1777863385610,42.09,80259.86,5.5,-0.10842,6e-05,14.00858]
[1777863385674,42.09,80259.86,5.5,-0.10842,6e-05,14.00858]
[1777863385729,42.09,80259.86,5.5,-0.10842,6e-05,14.00858]
[1777863385986,42.09,80269.71,5.5,-0.10784,6e-05,13.95689]
[1777863390629,42.09,80280.73,5.5,-0.10721,6e-05,13.8995]
[1777863391401,42.09,80282.49,5.5,-0.10711,6e-05,13.89045]
[1777863393119,42.1,80284.79,5.5,-0.10695,6e-05,13.87482]
[1777863393299,42.1,80284.79,5.5,-0.10695,6e-05,13.87482]
[1777863393822,42.1,80284.79,5.5,-0.10695,6e-05,13.87482]
[1777863395232,42.1,80292.84,5.5,-0.10649,6e-05,13.83299]
[1777863395237,42.1,80292.84,5.5,-0.10649,6e-05,13.83299]
[1777863395326,42.1,80292.84,5.5,-0.10649,6e-05,13.83299]
[1777863395392,42.1,80296.04,5.5,-0.10631,6e-05,13.81646]
[1777863396222,42.1,80296.04,5.5,-0.10631,6e-05,13.81646]
[1777863396687,42.1,80296.04,5.5,-0.10631,6e-05,13.81646]
[1777863396786,42.1,80306.21,5.5,-0.10572,6e-05,13.7632]
[1777863397172,42.1,80306.21,5.5,-0.10572,6e-05,13.7632]
[1777863397176,42.1,80306.21,5.5,-0.10572,6e-05,13.7632]
[1777863397278,42.1,80308.33,5.5,-0.1056,6e-05,13.75206]
[1777863399022,42.1,80308.33,5.5,-0.1056,6e-05,13.75206]
[1777863399752,42.1,80309.1,5.5,-0.10556,6e-05,13.74832]
[1777863399914,42.1,80324.3,5.5,-0.10469,6e-05,13.66878]
[1777863400478,42.1,80324.3,5.5,-0.10469,6e-05,13.66878]
[1777863400645,42.1,80338.3,5.5,-0.10389,6e-05,13.59549]
[1777863402453,42.1,80345.42,5.5,-0.10349,6e-05,13.55878]
[1777863402548,42.1,80364.86,5.5,-0.10239,6e-05,13.45735]
[1777863403278,42.1,80364.86,5.5,-0.10239,6e-05,13.45735]
[1777863404731,42.1,80371.31,5.5,-0.10204,6e-05,13.42453]
[1777863404997,42.1,80371.31,5.5,-0.10204,6e-05,13.42453]
[1777863406587,42.1,80367.81,5.5,-0.10224,6e-05,13.44356]
[1777863410781,42.11,80352.64,5.5,-0.10312,6e-05,13.52434]
[1777863412085,42.11,80352.07,5.5,-0.10315,6e-05,13.52732]
[1777863413159,42.11,80350.97,5.5,-0.10322,6e-05,13.53381]
[1777863413193,42.11,80350.97,5.5,-0.10322,6e-05,13.53381]
[1777863413211,42.11,80350.97,5.5,-0.10322,6e-05,13.53381]
[1777863413283,42.11,80350.97,5.5,-0.10322,6e-05,13.53381]
[1777863413846,42.11,80350.97,5.5,-0.10322,6e-05,13.53381]
[1777863415746,42.11,80348.76,5.5,-0.10335,6e-05,13.54561]
[1777863419985,42.11,80346.0,5.5,-0.10351,6e-05,13.56094]
[1777863422781,42.11,80340.59,5.5,-0.10383,6e-05,13.58993]
[1777863422893,42.11,80340.59,5.5,-0.10383,6e-05,13.58993]
[1777863423544,42.11,80337.72,5.5,-0.104,6e-05,13.60529]
[1777863425347,42.11,80323.42,5.5,-0.10481,6e-05,13.68046]
[1777863425584,42.11,80323.42,5.5,-0.10481,6e-05,13.68046]
[1777863426080,42.11,80323.29,5.5,-0.10482,6e-05,13.68119]
[1777863426806,42.11,80323.29,5.5,-0.10482,6e-05,13.68119]
[1777863427050,42.11,80323.29,5.5,-0.10482,6e-05,13.68119]
[1777863426829,42.11,80312.37,5.5,-0.10546,6e-05,13.73919]
[1777863427620,42.11,80312.37,5.5,-0.10546,6e-05,13.73919]
[1777863427663,42.11,80312.37,5.5,-0.10546,6e-05,13.73919]
[1777863427668,42.11,80312.37,5.5,-0.10546,6e-05,13.73919]
[1777863427995,42.11,80312.37,5.5,-0.10546,6e-05,13.73919]
[1777863428027,42.12,80304.05,5.5,-0.10594,6e-05,13.78327]
[1777863428211,42.12,80304.05,5.5,-0.10594,6e-05,13.78327]
[1777863428970,42.12,80304.05,5.5,-0.10594,6e-05,13.78327]
[1777863429275,42.12,80311.02,5.5,-0.10554,6e-05,13.74661]
[1777863429380,42.12,80311.02,5.5,-0.10554,6e-05,13.74661]
[1777863429505,42.12,80311.02,5.5,-0.10554,6e-05,13.74661]
[1777863430988,42.11,80317.68,5.5,-0.10516,6e-05,13.71167]
[1777863431121,42.11,80321.03,5.5,-0.10496,6e-05,13.69411]
[1777863432636,42.12,80317.6,5.5,-0.10516,6e-05,13.71211]
[1777863433506,42.11,80317.74,5.5,-0.10515,6e-05,13.71136]
[1777863439042,42.11,80315.46,5.5,-0.10528,6e-05,13.72318]
[1777863445775,42.11,80322.92,5.5,-0.10485,6e-05,13.68395]
[1777863451137,42.11,80322.03,5.5,-0.1049,6e-05,13.68868]
[1777863451875,42.11,80306.56,5.5,-0.10577,6e-05,13.76598]
[1777863452086,42.11,80306.56,5.5,-0.10577,6e-05,13.76598]
[1777863452609,42.11,80306.56,5.5,-0.10577,6e-05,13.76598]
[1777863455677,42.11,80303.1,5.5,-0.10596,6e-05,13.78384]
[1777863457502,42.11,80315.71,5.5,-0.10523,6e-05,13.71729]
[1777863460355,42.11,80315.34,5.5,-0.10525,6e-05,13.71913]
[1777863465342,42.11,80323.91,5.5,-0.10476,6e-05,13.67399]
[1777863465757,42.11,80323.91,5.5,-0.10476,6e-05,13.67399]
[1777863467304,42.11,80337.96,5.5,-0.10396,6e-05,13.60052]
[1777863469294,42.11,80338.18,5.5,-0.10395,6e-05,13.59948]
[1777863472089,42.11,80337.79,5.5,-0.10397,6e-05,13.60176]
[1777863477071,42.11,80338.21,5.5,-0.10396,6e-05,13.60014]
[1777863485309,42.12,80334.88,5.5,-0.10416,6e-05,13.61867]
[1777863485798,42.12,80334.88,5.5,-0.10416,6e-05,13.61867]
[1777863485806,42.12,80334.88,5.5,-0.10416,6e-05,13.61867]
[1777863485861,42.12,80334.88,5.5,-0.10416,6e-05,13.61867]
[1777863487426,42.12,80320.41,5.5,-0.10499,6e-05,13.69468]
[1777863487522,42.12,80320.41,5.5,-0.10499,6e-05,13.69468]
[1777863487537,42.12,80320.41,5.5,-0.10499,6e-05,13.69468]
[1777863489746,42.12,80313.73,5.5,-0.10537,6e-05,13.72997]
[1777863492124,42.12,80309.52,5.5,-0.10561,6e-05,13.75198]
[1777863494114,42.12,80318.21,5.5,-0.10511,6e-05,13.70622]
[1777863493754,42.12,80331.63,5.5,-0.10434,6e-05,13.63579]
[1777863496281,42.12,80331.69,5.5,-0.10434,6e-05,13.63564]
[1777863501810,42.12,80339.99,5.5,-0.10388,6e-05,13.59286]
[1777863503020,42.12,80339.99,5.5,-0.10388,6e-05,13.59286]
[1777863503277,42.12,80338.97,5.5,-0.10394,6e-05,13.59835]
[1777863503470,42.12,80338.97,5.5,-0.10394,6e-05,13.59835]
[1777863503920,42.12,80312.03,5.5,-0.10548,6e-05,13.7396]
[1777863506291,42.12,80311.92,5.5,-0.10548,6e-05,13.74004]
[1777863508495,42.12,80310.58,5.5,-0.10556,6e-05,13.74692]
[1777863508652,42.12,80310.58,5.5,-0.10556,6e-05,13.74692]
[1777863508708,42.12,80310.58,5.5,-0.10556,6e-05,13.74692]
[1777863509011,42.12,80310.58,5.5,-0.10556,6e-05,13.74692]
[1777863509113,42.12,80294.02,5.5,-0.10652,6e-05,13.83411]
[1777863509317,42.12,80294.02,5.5,-0.10652,6e-05,13.83411]
[1777863509869,42.12,80279.76,5.5,-0.10735,6e-05,13.90945]
[1777863510563,42.12,80279.76,5.5,-0.10735,6e-05,13.90945]
[1777863510576,42.12,80279.76,5.5,-0.10735,6e-05,13.90945]
[1777863510876,42.12,80282.03,5.5,-0.10721,6e-05,13.89738]
[1777863512968,42.12,80280.24,5.5,-0.10729,6e-05,13.90296]
[1777863516551,42.12,80292.72,5.5,-0.10657,6e-05,13.83696]
[1777863519655,42.12,80302.75,5.5,-0.10598,6e-05,13.7837]
[1777863519740,42.12,80302.75,5.5,-0.10598,6e-05,13.7837]
[1777863519950,42.12,80302.75,5.5,-0.10598,6e-05,13.7837]
[1777863520052,42.12,80302.75,5.5,-0.10598,6e-05,13.7837]
[1777863520125,42.12,80289.84,5.5,-0.10672,6e-05,13.85143]
[1777863520591,42.12,80289.84,5.5,-0.10672,6e-05,13.85143]
[1777863520947,42.12,80275.68,5.5,-0.10755,6e-05,13.92626]
[1777863522899,42.12,80275.97,5.5,-0.10754,6e-05,13.92486]
[1777863523061,42.12,80275.97,5.5,-0.10754,6e-05,13.92486]
[1777863529003,42.12,80280.24,5.5,-0.1073,6e-05,13.90337]
[1777863531479,42.12,80273.87,5.5,-0.10767,6e-05,13.93727]
[1777863537059,42.12,80271.31,5.5,-0.10783,6e-05,13.95152]
[1777863537994,42.12,80271.31,5.5,-0.10783,6e-05,13.95152]
[1777863538066,42.12,80253.86,5.5,-0.10886,6e-05,14.04378]
[1777863541534,42.12,80246.81,5.5,-0.10927,6e-05,14.08082]
[1777863541885,42.12,80246.81,5.5,-0.10927,6e-05,14.08082]
[1777863545704,42.12,80242.35,5.5,-0.10953,6e-05,14.10411]
[1777863546042,42.12,80242.35,5.5,-0.10953,6e-05,14.10411]
[1777863547066,42.12,80232.22,5.5,-0.11013,6e-05,14.15766]
[1777863547067,42.12,80232.22,5.5,-0.11013,6e-05,14.15766]
[1777863551434,42.12,80220.61,5.5,-0.11081,6e-05,14.21801]
[1777863551534,42.12,80220.61,5.5,-0.11081,6e-05,14.21801]
[1777863551537,42.12,80220.61,5.5,-0.11081,6e-05,14.21801]
[1777863552164,42.12,80217.01,5.5,-0.11102,6e-05,14.23688]
[1777863553861,42.12,80222.52,5.5,-0.11069,6e-05,14.20737]
[1777863559216,42.11,80226.49,5.5,-0.11044,6e-05,14.18515]
[1777863562087,42.11,80224.98,5.5,-0.11053,6e-05,14.19298]
[1777863562108,42.11,80223.6,5.5,-0.1106,6e-05,14.19991]
[1777863567271,42.11,80231.53,5.5,-0.11012,6e-05,14.15666]
[1777863568285,42.11,80231.53,5.5,-0.11012,6e-05,14.15666]
[1777863568358,42.11,80225.64,5.5,-0.11047,6e-05,14.18772]
[1777863572902,42.11,80223.07,5.5,-0.11058,6e-05,14.19614]
[1777863572963,42.11,80220.9,5.5,-0.1107,6e-05,14.20667]
[1777863573398,42.11,80220.9,5.5,-0.1107,6e-05,14.20667]
[1777863574027,42.11,80220.9,5.5,-0.1107,6e-05,14.20667]
[1777863574266,42.11,80218.71,5.5,-0.11083,6e-05,14.21802]
[1777863576937,42.1,80205.97,5.5,-0.11158,6e-05,14.28536]
[1777863579284,42.1,80194.86,5.5,-0.11224,6e-05,14.34326]
[1777863579313,42.1,80194.86,5.5,-0.11224,6e-05,14.34326]
[1777863579352,42.1,80194.86,5.5,-0.11224,6e-05,14.34326]
[1777863579780,42.1,80194.86,5.5,-0.11224,6e-05,14.34326]
[1777863580025,42.1,80194.86,5.5,-0.11224,6e-05,14.34326]
[1777863580106,42.1,80194.86,5.5,-0.11224,6e-05,14.34326]
[1777863580121,42.1,80184.77,5.5,-0.11284,6e-05,14.39608]
[1777863580418,42.1,80184.77,5.5,-0.11284,6e-05,14.39608]
[1777863582083,42.1,80174.57,5.5,-0.11346,6e-05,14.45043]
[1777863582111,42.1,80174.57,5.5,-0.11346,6e-05,14.45043]
[1777863582814,42.1,80169.25,5.5,-0.11378,6e-05,14.47873]
[1777863582819,42.1,80169.25,5.5,-0.11378,6e-05,14.47873]
[1777863582916,42.1,80167.65,5.5,-0.11387,6e-05,14.48715]
[1777863588391,42.1,80175.26,5.5,-0.1134,6e-05,14.44501]
[1777863590842,42.09,80177.63,5.5,-0.11324,6e-05,14.43157]
[1777863592055,42.09,80176.25,5.5,-0.11332,6e-05,14.43797]
[1777863592929,42.09,80173.15,5.5,-0.1135,6e-05,14.45418]
[1777863597485,42.09,80159.81,5.5,-0.11429,6e-05,14.52342]
[1777863602580,42.08,80158.29,5.5,-0.11436,6e-05,14.52945]
[1777863603765,42.08,80158.29,5.5,-0.11436,6e-05,14.52945]
[1777863603897,42.08,80158.29,5.5,-0.11436,6e-05,14.52945]
[1777863604758,42.08,80164.21,5.5,-0.11399,6e-05,14.49735]
[1777863604906,42.08,80164.21,5.5,-0.11399,6e-05,14.49735]
[1777863605138,42.08,80187.36,5.5,-0.11258,6e-05,14.37279]
[1777863606240,42.08,80187.36,5.5,-0.11258,6e-05,14.37279]
[1777863606519,42.08,80195.75,5.5,-0.11207,6e-05,14.32808]
[1777863606544,42.08,80195.75,5.5,-0.11207,6e-05,14.32808]
[1777863606786,42.08,80200.94,5.5,-0.11176,6e-05,14.30009]
[1777863612052,42.05,80197.55,5.5,-0.11182,6e-05,14.30567]
[1777863613768,42.05,80199.83,5.5,-0.11167,6e-05,14.29236]
[1777863613783,42.05,80199.83,5.5,-0.11167,6e-05,14.29236]
[1777863613997,42.05,80199.83,5.5,-0.11167,6e-05,14.29236]
[1777863619246,42.05,80213.39,5.5,-0.11083,6e-05,14.21761]
[1777863619979,42.05,80206.6,5.5,-0.11123,6e-05,14.25327]
[1777863620080,42.04,80203.69,5.5,-0.1114,6e-05,14.26772]
[1777863621097,42.04,80203.69,5.5,-0.1114,6e-05,14.26772]
[1777863621125,42.04,80203.03,5.5,-0.11143,6e-05,14.27097]
[1777863621827,42.04,80203.03,5.5,-0.11143,6e-05,14.27097]
[1777863621904,42.04,80204.86,5.5,-0.11132,6e-05,14.26123]
[1777863623092,42.04,80204.86,5.5,-0.11132,6e-05,14.26123]
[1777863624697,42.04,80194.65,5.5,-0.11193,6e-05,14.31483]
[1777863626512,42.04,80179.82,5.5,-0.11282,6e-05,14.39322]
[1777863626540,42.04,80179.82,5.5,-0.11282,6e-05,14.39322]
[1777863627925,42.04,80176.06,5.5,-0.11304,6e-05,14.41245]
[1777863628098,42.04,80176.06,5.5,-0.11304,6e-05,14.41245]
[1777863628803,42.04,80169.18,5.5,-0.11345,6e-05,14.44874]
[1777863632115,42.04,80167.54,5.5,-0.11354,6e-05,14.45664]
[1777863637834,42.03,80165.52,5.5,-0.1136,6e-05,14.46031]
[1777863642869,42.02,80160.46,5.5,-0.11388,6e-05,14.48459]
[1777863647223,42.02,80158.23,5.5,-0.114,6e-05,14.49479]
[1777863652132,42.01,80155.57,5.5,-0.11412,6e-05,14.50608]
[1777863652486,42.01,80155.82,5.5,-0.1141,6e-05,14.50353]
[1777863653527,42.01,80150.32,5.5,-0.11443,6e-05,14.53299]
[1777863658707,41.99,80152.5,5.5,-0.11418,6e-05,14.51053]
[1777863658742,41.99,80152.5,5.5,-0.11418,6e-05,14.51053]
[1777863664018,41.98,80152.26,5.5,-0.11417,6e-05,14.50949]
[1777863669053,41.98,80138.91,5.5,-0.11497,6e-05,14.57904]
[1777863670362,41.98,80127.66,5.5,-0.11565,6e-05,14.63896]
[1777863671068,41.98,80120.76,5.5,-0.11608,6e-05,14.67573]
[1777863671625,41.98,80120.76,5.5,-0.11608,6e-05,14.67573]
[1777863672242,41.98,80111.93,5.5,-0.11663,6e-05,14.72325]
[1777863672426,41.98,80111.93,5.5,-0.11663,6e-05,14.72325]
[1777863673083,41.98,80108.7,5.5,-0.11681,6e-05,14.73955]
[1777863674505,41.97,80108.01,5.5,-0.11685,6e-05,14.74279]
[1777863675154,41.97,80108.01,5.5,-0.11685,6e-05,14.74279]
[1777863676506,41.96,80104.35,5.5,-0.11699,6e-05,14.75475]
[1777863677112,41.94,80106.67,5.5,-0.11677,6e-05,14.73483]
[1777863679874,41.91,80116.82,5.5,-0.11598,6e-05,14.66611]
[1777863681141,41.9,80136.19,5.5,-0.11471,6e-05,14.55542]
[1777863682148,41.89,80122.94,5.5,-0.11548,6e-05,14.62229]
[1777863685169,41.87,80108.8,5.5,-0.11622,6e-05,14.68605]
[1777863690203,41.8,80108.04,5.5,-0.11593,6e-05,14.66032]
[1777863692091,41.8,80104.38,5.5,-0.11613,6e-05,14.67574]
[1777863692295,41.8,80104.38,5.5,-0.11613,6e-05,14.67574]
[1777863692218,41.8,80075.55,5.5,-0.11793,6e-05,14.83112]
[1777863692421,41.8,80075.55,5.5,-0.11793,6e-05,14.83112]
[1777863692482,41.8,80075.55,5.5,-0.11793,6e-05,14.83112]
[1777863693403,41.8,80071.13,5.5,-0.1182,6e-05,14.85452]
[1777863693407,41.8,80071.13,5.5,-0.1182,6e-05,14.85452]
[1777863694233,41.8,80074.37,5.5,-0.11799,6e-05,14.83611]
[1777863696380,41.78,80067.88,5.5,-0.11829,6e-05,14.86233]
[1777863697022,41.78,80067.88,5.5,-0.11829,6e-05,14.86233]
[1777863697113,41.78,80067.88,5.5,-0.11829,6e-05,14.86233]
[1777863697196,41.78,80067.88,5.5,-0.11829,6e-05,14.86233]
[1777863697261,41.78,80044.69,5.5,-0.11976,6e-05,14.98741]
[1777863697416,41.78,80044.69,5.5,-0.11976,6e-05,14.98741]
[1777863697738,41.78,80044.69,5.5,-0.11976,6e-05,14.98741]
[1777863697777,41.78,80044.69,5.5,-0.11976,6e-05,14.98741]
[1777863698262,41.78,80033.55,5.5,-0.12046,6e-05,15.04776]
[1777863698602,41.78,80033.55,5.5,-0.12046,6e-05,15.04776]
[1777863699225,41.78,80033.55,5.5,-0.12046,6e-05,15.04776]
[1777863704303,41.77,80033.2,5.5,-0.12046,6e-05,15.0476]
[1777863708785,41.77,80030.71,5.5,-0.12061,6e-05,15.05977]
[1777863709950,41.77,80030.65,5.5,-0.12061,6e-05,15.05974]
[1777863710346,41.77,80038.92,5.5,-0.12007,6e-05,15.01438]
[1777863710478,41.77,80038.92,5.5,-0.12007,6e-05,15.01438]
[1777863715649,41.75,80043.22,5.5,-0.1197,6e-05,14.98179]
[1777863719076,41.75,80051.34,5.5,-0.11916,6e-05,14.93572]
[1777863724500,41.74,80046.82,5.5,-0.11939,6e-05,14.95556]
[1777863729080,41.73,80046.73,5.5,-0.11937,6e-05,14.95404]
[1777863729134,41.73,80049.77,5.5,-0.11917,6e-05,14.93684]
[1777863729574,41.73,80049.77,5.5,-0.11917,6e-05,14.93684]
[1777863729685,41.73,80049.77,5.5,-0.11917,6e-05,14.93684]
[1777863730018,41.73,80049.77,5.5,-0.11917,6e-05,14.93684]
[1777863730398,41.73,80049.77,5.5,-0.11917,6e-05,14.93684]
[1777863730178,41.73,80062.5,5.5,-0.11836,6e-05,14.86701]
[1777863730690,41.73,80062.5,5.5,-0.11836,6e-05,14.86701]
[1777863731000,41.73,80062.5,5.5,-0.11836,6e-05,14.86701]
[1777863731248,41.73,80062.5,5.5,-0.11836,6e-05,14.86701]
[1777863731323,41.71,80032.56,5.5,-0.12017,6e-05,15.02131]
[1777863731935,41.71,80032.56,5.5,-0.12017,6e-05,15.02131]
[1777863732024,41.71,80026.16,5.5,-0.12058,6e-05,15.05619]
[1777863734533,41.71,80025.45,5.5,-0.12061,6e-05,15.05913]
[1777863735251,41.71,80025.45,5.5,-0.12061,6e-05,15.05913]
[1777863735312,41.71,80025.14,5.5,-0.12062,6e-05,15.05961]
[1777863736651,41.71,80023.32,5.5,-0.12073,6e-05,15.06953]
[1777863736920,41.71,80023.32,5.5,-0.12073,6e-05,15.06953]
[1777863736960,41.71,80023.32,5.5,-0.12073,6e-05,15.06953]
[1777863737142,41.71,80023.32,5.5,-0.12073,6e-05,15.06953]
[1777863737160,41.71,80024.21,5.5,-0.12067,6e-05,15.06399]
[1777863737817,41.71,80024.21,5.5,-0.12067,6e-05,15.06399]
[1777863738373,41.7,80008.66,5.5,-0.12167,6e-05,15.14839]
[1777863740620,41.69,79996.81,5.5,-0.12238,6e-05,15.20826]
[1777863740659,41.69,79996.81,5.5,-0.12238,6e-05,15.20826]
[1777863740967,41.69,79996.81,5.5,-0.12238,6e-05,15.20826]
[1777863741263,41.69,79996.81,5.5,-0.12238,6e-05,15.20826]
[1777863741659,41.67,79995.4,5.5,-0.12234,6e-05,15.20508]
[1777863741683,41.67,79995.4,5.5,-0.12234,6e-05,15.20508]
[1777863741864,41.67,79995.4,5.5,-0.12234,6e-05,15.20508]
[1777863743716,41.67,79979.52,5.5,-0.12337,7e-05,15.2915]
[1777863743791,41.67,79979.52,5.5,-0.12337,7e-05,15.2915]
[1777863744068,41.67,79979.52,5.5,-0.12337,7e-05,15.2915]
[1777863744792,41.67,79973.02,5.5,-0.12379,7e-05,15.32656]
[1777863745427,41.67,79962.67,5.5,-0.12445,7e-05,15.38203]
[1777863745512,41.67,79962.67,5.5,-0.12445,7e-05,15.38203]
[1777863746533,41.65,79972.64,5.5,-0.12373,7e-05,15.32133]
[1777863747255,41.65,79972.64,5.5,-0.12373,7e-05,15.32133]
[1777863747310,41.64,79981.43,5.5,-0.12308,7e-05,15.26683]
[1777863749279,41.62,79987.06,5.5,-0.12262,7e-05,15.22775]
[1777863749679,41.61,79987.91,5.5,-0.12247,7e-05,15.21509]
[1777863749688,41.61,80000.73,5.5,-0.12164,6e-05,15.14487]
[1777863752598,41.59,80003.18,5.5,-0.12137,6e-05,15.12016]
[1777863757905,41.56,80015.79,5.5,-0.12041,6e-05,15.03798]
[1777863759099,41.56,80015.96,5.5,-0.12039,6e-05,15.03653]
[1777863759652,41.56,80016.05,5.5,-0.12038,6e-05,15.03499]
[1777863765352,41.56,80026.46,5.5,-0.11969,6e-05,14.97622]
[1777863772014,41.55,80030.35,5.5,-0.1194,6e-05,14.952]
[1777863772179,41.55,80030.35,5.5,-0.1194,6e-05,14.952]
[1777863772263,41.55,80030.35,5.5,-0.1194,6e-05,14.952]
[1777863773110,41.55,80032.49,5.5,-0.11926,6e-05,14.93953]
[1777863773136,41.55,80023.83,5.5,-0.11981,6e-05,14.98642]
[1777863774875,41.55,80019.25,5.5,-0.1201,6e-05,15.01147]
[1777863775282,41.55,80016.24,5.5,-0.12028,6e-05,15.02668]
[1777863781075,41.54,80011.54,5.5,-0.12056,6e-05,15.05027]
[1777863781086,41.54,80011.86,5.5,-0.12053,6e-05,15.04799]
[1777863781915,41.54,80024.88,5.5,-0.11969,6e-05,14.97622]
[1777863786197,41.53,80027.76,5.5,-0.11948,6e-05,14.95838]
[1777863786202,41.53,80031.9,5.5,-0.1192,6e-05,14.93438]
[1777863792060,41.53,80039.25,5.5,-0.11871,6e-05,14.89196]
[1777863796014,41.52,80023.77,5.5,-0.11967,6e-05,14.97387]
[1777863796844,41.52,80023.77,5.5,-0.11967,6e-05,14.97387]
[1777863802056,41.5,80014.68,5.5,-0.12016,6e-05,15.01577]
[1777863803629,41.5,80015.97,5.5,-0.12007,6e-05,15.00824]
[1777863806189,41.5,80028.91,5.5,-0.11923,6e-05,14.93625]
[1777863811475,41.47,80024.85,5.5,-0.11932,6e-05,14.94168]
[1777863812623,41.47,80036.69,5.5,-0.11855,6e-05,14.87633]
[1777863815236,41.47,80038.65,5.5,-0.11841,6e-05,14.86407]
[1777863818996,41.47,80038.74,5.5,-0.11838,6e-05,14.86171]
[1777863822525,41.46,80048.22,5.5,-0.11776,6e-05,14.80825]
[1777863823018,41.46,80048.22,5.5,-0.11776,6e-05,14.80825]
[1777863824643,41.46,80039.97,5.5,-0.11828,6e-05,14.85251]
[1777863827579,41.46,80043.11,5.5,-0.11806,6e-05,14.83401]
[1777863828583,41.46,80047.88,5.5,-0.11776,6e-05,14.80751]
[1777863829246,41.46,80054.99,5.5,-0.1173,6e-05,14.76825]
[1777863830270,41.46,80054.99,5.5,-0.1173,6e-05,14.76825]
[1777863830302,41.46,80054.99,5.5,-0.1173,6e-05,14.76825]
[1777863830323,41.46,80054.99,5.5,-0.1173,6e-05,14.76825]
[1777863830608,41.46,80062.25,5.5,-0.11684,6e-05,14.72826]
[1777863830731,41.46,80062.25,5.5,-0.11684,6e-05,14.72826]
[1777863831623,41.46,80072.08,5.5,-0.11621,6e-05,14.67435]
[1777863832763,41.45,80080.68,5.5,-0.11567,6e-05,14.62727]
[1777863832785,41.45,80080.68,5.5,-0.11567,6e-05,14.62727]
[1777863833488,41.45,80087.24,5.5,-0.11526,6e-05,14.59113]
[1777863835347,41.45,80088.63,5.5,-0.11517,6e-05,14.5832]
[1777863837150,41.45,80094.63,5.5,-0.11478,6e-05,14.54985]
[1777863841681,41.45,80096.85,5.5,-0.11463,6e-05,14.53637]
[1777863844004,41.45,80101.04,5.5,-0.11436,6e-05,14.51305]
[1777863848378,41.45,80118.46,5.5,-0.11327,6e-05,14.41745]
[1777863848520,41.45,80118.46,5.5,-0.11327,6e-05,14.41745]
[1777863848551,41.45,80118.46,5.5,-0.11327,6e-05,14.41745]
[1777863849024,41.45,80118.46,5.5,-0.11327,6e-05,14.41745]
[1777863849658,41.45,80119.78,5.5,-0.11319,6e-05,14.41011]
[1777863852388,41.44,80115.64,5.5,-0.11344,6e-05,14.43231]
[1777863855525,41.44,80128.22,5.5,-0.11266,6e-05,14.36354]
[1777863859456,41.44,80141.37,5.5,-0.11185,6e-05,14.29202]
[1777863862136,41.44,80144.02,5.5,-0.11169,6e-05,14.27771]
[1777863867511,41.44,80144.83,5.5,-0.11164,6e-05,14.27288]
[1777863867986,41.44,80144.83,5.5,-0.11164,6e-05,14.27288]
[1777863868381,41.44,80144.83,5.5,-0.11164,6e-05,14.27288]
[1777863868416,41.44,80144.83,5.5,-0.11164,6e-05,14.27288]
[1777863868482,41.44,80144.83,5.5,-0.11164,6e-05,14.27288]
[1777863868518,41.44,80122.92,5.5,-0.11298,6e-05,14.39159]
[1777863868833,41.44,80122.92,5.5,-0.11298,6e-05,14.39159]
[1777863871189,41.44,80112.94,5.5,-0.1136,6e-05,14.44602]
[1777863872622,41.44,80112.9,5.5,-0.11358,6e-05,14.44257]
[1777863872698,41.44,80115.02,5.5,-0.11345,6e-05,14.43117]
[1777863875174,41.44,80128.98,5.5,-0.11259,6e-05,14.35525]
[1777863875926,41.44,80128.98,5.5,-0.11259,6e-05,14.35525]
[1777863876100,41.44,80128.98,5.5,-0.11259,6e-05,14.35525]
[1777863876779,41.44,80130.25,5.5,-0.1125,6e-05,14.34812]
[1777863877441,41.44,80130.25,5.5,-0.1125,6e-05,14.34812]
[1777863878366,41.44,80139.19,5.5,-0.11195,6e-05,14.29957]
[1777863878877,41.44,80142.24,5.5,-0.11177,6e-05,14.28295]
[1777863885306,41.44,80132.16,5.5,-0.11239,6e-05,14.33758]
[1777863885328,41.44,80132.16,5.5,-0.11239,6e-05,14.33758]
[1777863885342,41.44,80132.16,5.5,-0.11239,6e-05,14.33758]
[1777863885551,41.44,80132.16,5.5,-0.11239,6e-05,14.33758]
[1777863885682,41.44,80127.94,5.5,-0.11264,6e-05,14.36036]
[1777863885717,41.44,80127.94,5.5,-0.11264,6e-05,14.36036]
[1777863885969,41.44,80127.94,5.5,-0.11264,6e-05,14.36036]
[1777863886517,41.44,80114.56,5.5,-0.11347,6e-05,14.433]
[1777863890546,41.44,80099.93,5.5,-0.11438,6e-05,14.51252]
[1777863890766,41.44,80099.93,5.5,-0.11438,6e-05,14.51252]
[1777863892496,41.44,80102.87,5.5,-0.11419,6e-05,14.49655]
[1777863892549,41.44,80089.65,5.5,-0.11502,6e-05,14.5683]
[1777863892950,41.44,80089.65,5.5,-0.11502,6e-05,14.5683]
[1777863895259,41.44,80087.43,5.5,-0.11515,6e-05,14.58024]
[1777863899413,41.44,80089.78,5.5,-0.115,6e-05,14.56695]
[1777863901377,41.44,80089.55,5.5,-0.11501,6e-05,14.56798]
[1777863901575,41.44,80091.12,5.5,-0.11491,6e-05,14.55932]
[1777863903404,41.44,80107.05,5.5,-0.11392,6e-05,14.47233]
[1777863907798,41.44,80122.55,5.5,-0.11295,6e-05,14.38726]
[1777863909435,41.44,80122.55,5.5,-0.11295,6e-05,14.38726]
[1777863912680,41.44,80126.67,5.5,-0.11269,6e-05,14.36449]
[1777863913870,41.44,80130.58,5.5,-0.11245,6e-05,14.34322]
[1777863919243,41.43,80133.96,5.5,-0.11223,6e-05,14.3237]
[1777863920487,41.43,80133.64,5.5,-0.11224,6e-05,14.32496]
[1777863925923,41.43,80142.52,5.5,-0.11169,6e-05,14.2758]
[1777863931554,41.43,80148.98,5.5,-0.11129,6e-05,14.24035]
[1777863935784,41.43,80160.13,5.5,-0.11058,6e-05,14.17605]
[1777863939118,41.43,80168.54,5.5,-0.11007,6e-05,14.13069]
[1777863941535,41.43,80170.56,5.5,-0.10995,6e-05,14.11999]
[1777863941566,41.43,80170.56,5.5,-0.10995,6e-05,14.11999]
[1777863941582,41.43,80176.66,5.5,-0.10959,6e-05,14.08724]
[1777863944163,41.43,80175.69,5.5,-0.10965,6e-05,14.09263]
[1777863949477,41.43,80171.34,5.5,-0.10991,6e-05,14.11615]
[1777863952058,41.43,80174.16,5.5,-0.10974,6e-05,14.10096]
[1777863952102,41.43,80174.16,5.5,-0.10974,6e-05,14.10096]
[1777863952176,41.43,80174.16,5.5,-0.10974,6e-05,14.10096]
[1777863952195,41.43,80174.16,5.5,-0.10974,6e-05,14.10096]
[1777863954622,41.43,80182.56,5.5,-0.10923,6e-05,14.05577]
[1777863958533,41.43,80197.27,5.5,-0.10836,6e-05,13.97727]
[1777863959436,41.43,80197.27,5.5,-0.10836,6e-05,13.97727]
[1777863962433,41.43,80203.36,5.5,-0.108,6e-05,13.94519]
[1777863962476,41.43,80211.52,5.5,-0.10752,6e-05,13.90164]
[1777863962839,41.43,80211.52,5.5,-0.10752,6e-05,13.90164]
[1777863962851,41.43,80211.52,5.5,-0.10752,6e-05,13.90164]
[1777863963536,41.43,80214.14,5.5,-0.10737,6e-05,13.8879]
[1777863966762,41.43,80210.33,5.5,-0.1076,6e-05,13.90897]
[1777863966961,41.43,80210.33,5.5,-0.1076,6e-05,13.90897]
[1777863966967,41.43,80210.33,5.5,-0.1076,6e-05,13.90897]
[1777863969044,41.44,80211.76,5.5,-0.10752,6e-05,13.90187]
[1777863969282,41.44,80211.76,5.5,-0.10752,6e-05,13.90187]
[1777863975343,41.44,80214.66,5.5,-0.10737,6e-05,13.88793]
[1777863975351,41.44,80214.66,5.5,-0.10737,6e-05,13.88793]
[1777863981324,41.44,80223.11,5.5,-0.10689,6e-05,13.84482]
[1777863986360,41.45,80220.59,5.5,-0.10706,6e-05,13.86055]
[1777863987277,41.45,80220.59,5.5,-0.10706,6e-05,13.86055]
[1777863992402,41.45,80217.65,5.5,-0.10724,6e-05,13.87482]
[1777863993184,41.45,80217.65,5.5,-0.10724,6e-05,13.87482]
[1777863994273,41.45,80212.3,5.5,-0.10756,6e-05,13.90381]
[1777863994282,41.45,80212.3,5.5,-0.10756,6e-05,13.90381]
[1777863999459,41.46,80201.71,5.5,-0.1082,6e-05,13.9618]
[1777864001626,41.46,80208.14,5.5,-0.10782,6e-05,13.92749]
[1777864002169,41.46,80214.97,5.5,-0.10742,6e-05,13.89113]
[1777864004357,41.46,80217.37,5.5,-0.10728,6e-05,13.8789]
[1777864004493,41.46,80216.54,5.5,-0.10733,6e-05,13.88367]
[1777864005166,41.46,80216.54,5.5,-0.10733,6e-05,13.88367]
[1777864008147,41.46,80221.05,5.5,-0.10707,6e-05,13.85982]
[1777864009156,41.46,80230.56,5.5,-0.10651,6e-05,13.80903]
[1777864010293,41.46,80237.83,5.5,-0.10608,6e-05,13.77036]
[1777864013566,41.46,80250.1,5.5,-0.10537,6e-05,13.7052]
[1777864015127,41.46,80247.86,5.5,-0.1055,6e-05,13.71758]
[1777864015177,41.46,80247.86,5.5,-0.1055,6e-05,13.71758]
[1777864015570,41.46,80235.05,5.5,-0.10626,6e-05,13.78627]
[1777864016186,41.46,80235.05,5.5,-0.10626,6e-05,13.78627]
[1777864017220,41.46,80229.54,5.5,-0.10658,6e-05,13.81593]
[1777864017585,41.46,80230.85,5.5,-0.10651,6e-05,13.80908]
[1777864020211,41.46,80229.0,5.5,-0.10663,6e-05,13.81984]
[1777864020606,41.46,80231.38,5.5,-0.10649,6e-05,13.80727]
[1777864021323,41.46,80231.38,5.5,-0.10649,6e-05,13.80727]
[1777864023520,41.46,80236.54,5.5,-0.10619,6e-05,13.78007]
[1777864023548,41.46,80236.54,5.5,-0.10619,6e-05,13.78007]
[1777864023667,41.47,80232.97,5.5,-0.1064,6e-05,13.79936]
[1777864028803,41.47,80222.47,5.5,-0.10704,6e-05,13.85765]
[1777864028977,41.47,80222.47,5.5,-0.10704,6e-05,13.85765]
[1777864029087,41.47,80222.47,5.5,-0.10704,6e-05,13.85765]
[1777864029088,41.47,80222.47,5.5,-0.10704,6e-05,13.85765]
[1777864029159,41.47,80222.47,5.5,-0.10704,6e-05,13.85765]
[1777864029229,41.47,80222.47,5.5,-0.10704,6e-05,13.85765]
[1777864029531,41.47,80222.47,5.5,-0.10704,6e-05,13.85765]
[1777864029674,41.47,80188.04,5.5,-0.1091,6e-05,14.04231]
[1777864030680,41.47,80172.17,5.5,-0.11006,6e-05,14.12817]
[1777864032125,41.47,80171.29,5.5,-0.11011,6e-05,14.13288]
[1777864033700,41.47,80187.32,5.5,-0.10914,6e-05,14.04656]
[1777864035162,41.47,80196.76,5.5,-0.10858,6e-05,13.99593]
[1777864039644,41.47,80192.2,5.5,-0.10886,6e-05,14.02091]
[1777864041353,41.47,80183.1,5.5,-0.1094,6e-05,14.07002]
[1777864046566,41.47,80174.75,5.5,-0.10991,6e-05,14.11505]
[1777864046619,41.47,80176.58,5.5,-0.10979,6e-05,14.10485]
[1777864047162,41.47,80176.58,5.5,-0.10979,6e-05,14.10485]
[1777864047258,41.47,80174.36,5.5,-0.10993,6e-05,14.1168]
[1777864052296,41.48,80173.24,5.5,-0.11004,6e-05,14.12566]
[1777864052363,41.48,80173.24,5.5,-0.11004,6e-05,14.12566]
[1777864052564,41.48,80173.24,5.5,-0.11004,6e-05,14.12566]
[1777864052902,41.49,80171.26,5.5,-0.11017,6e-05,14.13687]
[1777864053190,41.49,80171.26,5.5,-0.11017,6e-05,14.13687]
[1777864053270,41.49,80171.26,5.5,-0.11017,6e-05,14.13687]
[1777864053732,41.49,80171.26,5.5,-0.11017,6e-05,14.13687]
[1777864053739,41.49,80167.09,5.5,-0.11042,6e-05,14.15933]
[1777864054088,41.5,80158.31,5.5,-0.111,6e-05,14.21127]
[1777864057424,41.49,80158.77,5.5,-0.11097,6e-05,14.20862]
[1777864057793,41.49,80158.59,5.5,-0.11097,6e-05,14.20869]
[1777864057809,41.49,80158.59,5.5,-0.11097,6e-05,14.20869]
[1777864057867,41.49,80158.59,5.5,-0.11097,6e-05,14.20869]
[1777864057900,41.49,80158.59,5.5,-0.11097,6e-05,14.20869]
[1777864057936,41.49,80152.74,5.5,-0.11133,6e-05,14.24025]
[1777864060341,41.5,80146.56,5.5,-0.11174,6e-05,14.27701]
[1777864060548,41.51,80152.52,5.5,-0.11145,6e-05,14.25098]
[1777864061591,41.51,80152.52,5.5,-0.11145,6e-05,14.25098]
[1777864067217,41.51,80162.43,5.5,-0.11085,6e-05,14.19787]
[1777864072142,41.51,80163.03,5.5,-0.11081,6e-05,14.19391]
[1777864072158,41.51,80163.03,5.5,-0.11081,6e-05,14.19391]
[1777864072178,41.51,80163.03,5.5,-0.11081,6e-05,14.19391]
[1777864072194,41.51,80163.03,5.5,-0.11081,6e-05,14.19391]
[1777864072297,41.51,80163.03,5.5,-0.11081,6e-05,14.19391]
[1777864072304,41.51,80163.03,5.5,-0.11081,6e-05,14.19391]
[1777864072468,41.51,80163.03,5.5,-0.11081,6e-05,14.19391]
[1777864072587,41.51,80162.82,5.5,-0.11081,6e-05,14.19469]
[1777864073686,41.51,80129.93,5.5,-0.11283,6e-05,14.37281]
[1777864074572,41.51,80117.2,5.5,-0.11361,6e-05,14.44176]
[1777864076384,41.51,80120.1,5.5,-0.11343,6e-05,14.42606]
[1777864077382,41.51,80124.3,5.5,-0.11318,6e-05,14.40338]
[1777864078255,41.51,80132.55,5.5,-0.11267,6e-05,14.35878]
[1777864079262,41.51,80134.34,5.5,-0.11256,6e-05,14.34911]
[1777864084596,41.51,80146.08,5.5,-0.11185,6e-05,14.28668]
[1777864085142,41.52,80146.87,5.5,-0.11184,6e-05,14.28536]
[1777864086280,41.52,80147.9,5.5,-0.11177,6e-05,14.27987]
[1777864086478,41.52,80147.9,5.5,-0.11177,6e-05,14.27987]
[1777864086814,41.52,80152.19,5.5,-0.11151,6e-05,14.25672]
[1777864087679,41.52,80152.19,5.5,-0.11151,6e-05,14.25672]
[1777864088271,41.53,80158.29,5.5,-0.11119,6e-05,14.22847]
[1777864088286,41.53,80162.86,5.5,-0.11091,6e-05,14.20384]
[1777864091139,41.53,80171.02,5.5,-0.11041,6e-05,14.15936]
[1777864092987,41.53,80171.57,5.5,-0.11038,6e-05,14.15637]
[1777864098151,41.53,80170.77,5.5,-0.11043,6e-05,14.16058]
[1777864099680,41.53,80170.77,5.5,-0.11043,6e-05,14.16058]
[1777864099780,41.53,80169.07,5.5,-0.11053,6e-05,14.16968]
[1777864103516,41.53,80171.59,5.5,-0.11038,6e-05,14.15658]
[1777864103723,41.53,80171.59,5.5,-0.11038,6e-05,14.15658]
[1777864103574,41.53,80174.32,5.5,-0.11022,6e-05,14.14215]
[1777864104196,41.53,80187.89,5.5,-0.10941,6e-05,14.06949]
[1777864106926,41.54,80190.6,5.5,-0.10927,6e-05,14.05763]
[1777864112252,41.54,80199.76,5.5,-0.10873,6e-05,14.0072]
[1777864117287,41.55,80198.67,5.5,-0.10882,6e-05,14.01607]
[1777864122322,41.55,80203.22,5.5,-0.10856,6e-05,13.99261]
[1777864123405,41.55,80203.22,5.5,-0.10856,6e-05,13.99261]
[1777864129376,41.55,80196.75,5.5,-0.10896,6e-05,14.02803]
[1777864133404,41.55,80208.57,5.5,-0.10826,6e-05,13.96505]
[1777864139446,41.55,80201.15,5.5,-0.10871,6e-05,14.00628]
[1777864143221,41.55,80212.08,5.5,-0.10807,6e-05,13.9483]
[1777864143736,41.55,80212.08,5.5,-0.10807,6e-05,13.9483]
[1777864143813,41.56,80216.61,5.5,-0.10781,6e-05,13.92457]
[1777864143843,41.56,80216.61,5.5,-0.10781,6e-05,13.92457]
[1777864143957,41.56,80216.61,5.5,-0.10781,6e-05,13.92457]
[1777864144100,41.56,80216.61,5.5,-0.10781,6e-05,13.92457]
[1777864145644,41.56,80227.88,5.5,-0.10714,6e-05,13.86433]
[1777864146257,41.56,80233.59,5.5,-0.10681,6e-05,13.83439]
[1777864148208,41.56,80235.07,5.5,-0.10672,6e-05,13.82686]
[1777864150217,41.56,80240.73,5.5,-0.1064,6e-05,13.79745]
[1777864150568,41.56,80240.73,5.5,-0.1064,6e-05,13.79745]
[1777864150984,41.56,80241.46,5.5,-0.10636,6e-05,13.79437]
[1777864151646,41.56,80241.46,5.5,-0.10636,6e-05,13.79437]
[1777864156933,41.57,80242.04,5.5,-0.10636,6e-05,13.79363]
[1777864158927,41.57,80243.34,5.5,-0.10629,6e-05,13.78758]
[1777864160504,41.57,80245.4,5.5,-0.10617,6e-05,13.77706]
[1777864161245,41.57,80247.11,5.5,-0.10608,6e-05,13.76842]
[1777864161375,41.57,80247.11,5.5,-0.10608,6e-05,13.76842]
[1777864161601,41.57,80249.2,5.5,-0.10596,6e-05,13.7575]
[1777864162245,41.57,80249.2,5.5,-0.10596,6e-05,13.7575]
[1777864162822,41.57,80249.2,5.5,-0.10596,6e-05,13.7575]
[1777864162609,41.57,80249.75,5.5,-0.10593,6e-05,13.75507]
[1777864163158,41.57,80249.75,5.5,-0.10593,6e-05,13.75507]
[1777864163469,41.57,80249.75,5.5,-0.10593,6e-05,13.75507]
[1777864164689,41.57,80250.24,5.5,-0.1059,6e-05,13.75268]
[1777864164780,41.57,80249.99,5.5,-0.10592,6e-05,13.75452]
[1777864164874,41.57,80249.99,5.5,-0.10592,6e-05,13.75452]
[1777864165630,41.57,80266.68,5.5,-0.10495,6e-05,13.66599]
[1777864166853,41.57,80266.68,5.5,-0.10495,6e-05,13.66599]
[1777864167644,41.58,80283.4,5.5,-0.10404,6e-05,13.58248]
[1777864167861,41.58,80283.4,5.5,-0.10404,6e-05,13.58248]
[1777864173096,41.61,80283.28,5.5,-0.10414,6e-05,13.59105]
[1777864173167,41.61,80283.28,5.5,-0.10414,6e-05,13.59105]
[1777864175022,41.61,80294.85,5.5,-0.10351,6e-05,13.53293]
[1777864175699,41.62,80298.45,5.5,-0.10333,6e-05,13.51634]
[1777864175865,41.62,80298.45,5.5,-0.10333,6e-05,13.51634]
[1777864177930,41.62,80296.28,5.5,-0.10348,6e-05,13.53075]
[1777864179879,41.62,80293.65,5.5,-0.10364,6e-05,13.54512]
[1777864180086,41.62,80293.65,5.5,-0.10364,6e-05,13.54512]
[1777864180311,41.62,80293.65,5.5,-0.10364,6e-05,13.54512]
[1777864180735,41.63,80273.9,5.5,-0.10484,6e-05,13.65483]
[1777864181741,41.64,80261.13,5.5,-0.10558,6e-05,13.72294]
[1777864182417,41.64,80261.13,5.5,-0.10558,6e-05,13.72294]
[1777864183295,41.64,80262.43,5.5,-0.10551,6e-05,13.71627]
[1777864183756,41.64,80260.04,5.5,-0.10565,6e-05,13.72949]
[1777864185614,41.64,80258.95,5.5,-0.10572,6e-05,13.73579]
[1777864185771,41.64,80259.27,5.5,-0.10571,6e-05,13.73458]
[1777864188034,41.64,80259.0,5.5,-0.10573,6e-05,13.73645]
[1777864188131,41.64,80259.0,5.5,-0.10573,6e-05,13.73645]
[1777864190335,41.64,80255.23,5.5,-0.10596,6e-05,13.75687]
[1777864190806,41.64,80249.31,5.5,-0.10631,6e-05,13.7888]
[1777864191782,41.64,80249.31,5.5,-0.10631,6e-05,13.7888]
[1777864191813,41.64,80235.96,5.5,-0.1071,6e-05,13.86029]
[1777864192098,41.64,80235.96,5.5,-0.1071,6e-05,13.86029]
[1777864193916,41.64,80223.46,5.5,-0.10784,6e-05,13.92748]
[1777864193918,41.64,80223.46,5.5,-0.10784,6e-05,13.92748]
[1777864194210,41.64,80223.46,5.5,-0.10784,6e-05,13.92748]
[1777864195502,41.64,80217.78,5.5,-0.10818,6e-05,13.95801]
[1777864195599,41.64,80217.78,5.5,-0.10818,6e-05,13.95801]
[1777864196272,41.64,80213.78,5.5,-0.10842,6e-05,13.97954]
[1777864197451,41.64,80206.77,5.5,-0.10884,6e-05,14.01715]
[1777864197748,41.64,80206.77,5.5,-0.10884,6e-05,14.01715]
[1777864198691,41.65,80202.49,5.5,-0.1091,6e-05,14.04074]
[1777864200925,41.65,80200.19,5.5,-0.10924,6e-05,14.05348]
[1777864203616,41.65,80199.25,5.5,-0.1093,6e-05,14.05866]
[1777864204560,41.65,80203.29,5.5,-0.10906,6e-05,14.03713]
[1777864209941,41.65,80210.73,5.5,-0.10862,6e-05,13.99785]
[1777864214975,41.65,80206.73,5.5,-0.10887,6e-05,14.01969]
[1777864217576,41.65,80206.65,5.5,-0.10887,6e-05,14.02018]
[1777864220463,41.65,80202.59,5.5,-0.10911,6e-05,14.04209]
[1777864220702,41.65,80202.59,5.5,-0.10911,6e-05,14.04209]
[1777864222656,41.65,80209.83,5.5,-0.10868,6e-05,14.00345]
[1777864228070,41.65,80214.93,5.5,-0.10839,6e-05,13.97705]
[1777864229758,41.65,80214.93,5.5,-0.10839,6e-05,13.97705]
[1777864235765,41.65,80213.27,5.5,-0.10847,6e-05,13.98289]
[1777864236471,41.65,80212.81,5.5,-0.1085,6e-05,13.98559]
[1777864237885,41.65,80223.01,5.5,-0.1079,6e-05,13.93131]
[1777864238006,41.65,80226.25,5.5,-0.10771,6e-05,13.91402]
[1777864239153,41.65,80232.78,5.5,-0.10732,6e-05,13.87942]
[1777864244478,41.66,80234.03,5.5,-0.10726,6e-05,13.87383]
[1777864244543,41.66,80234.03,5.5,-0.10726,6e-05,13.87383]
[1777864245258,41.66,80236.05,5.5,-0.10714,6e-05,13.86328]
[1777864245293,41.66,80236.05,5.5,-0.10714,6e-05,13.86328]
[1777864245911,41.66,80247.13,5.5,-0.1065,6e-05,13.80465]
[1777864247315,41.66,80253.66,5.5,-0.10611,6e-05,13.76993]
[1777864250158,41.66,80258.12,5.5,-0.10586,6e-05,13.74685]
[1777864250757,41.66,80258.12,5.5,-0.10586,6e-05,13.74685]
[1777864252428,41.66,80264.04,5.5,-0.10553,6e-05,13.7165]
[1777864256783,41.66,80264.86,5.5,-0.10549,6e-05,13.71294]
[1777864257154,41.66,80263.81,5.5,-0.10555,6e-05,13.71901]
[1777864257374,41.66,80263.81,5.5,-0.10555,6e-05,13.71901]
[1777864257738,41.66,80276.53,5.5,-0.10481,6e-05,13.65155]
[1777864260308,41.66,80291.68,5.5,-0.10394,6e-05,13.57183]
[1777864265843,41.67,80298.38,5.5,-0.10357,6e-05,13.53737]
[1777864265940,41.67,80298.38,5.5,-0.10357,6e-05,13.53737]
[1777864271386,41.67,80286.67,5.5,-0.10427,6e-05,13.60197]
[1777864271983,41.67,80286.67,5.5,-0.10427,6e-05,13.60197]
[1777864278927,41.67,80290.65,5.5,-0.10405,6e-05,13.58232]
[1777864279244,41.67,80290.19,5.5,-0.10408,6e-05,13.58496]
[1777864279977,41.68,80277.56,5.5,-0.10482,6e-05,13.65238]
[1777864281890,41.68,80271.94,5.5,-0.10515,6e-05,13.68216]
[1777864281964,41.68,80270.1,5.5,-0.10526,6e-05,13.69255]
[1777864287550,41.68,80281.17,5.5,-0.10462,6e-05,13.63417]
[1777864293542,41.68,80280.19,5.5,-0.10466,6e-05,13.63655]
[1777864298578,41.68,80279.5,5.5,-0.10471,6e-05,13.6407]
[1777864301599,41.68,80295.38,5.5,-0.1038,6e-05,13.5571]
[1777864306681,41.68,80294.72,5.5,-0.10384,6e-05,13.5615]
[1777864309716,41.68,80296.73,5.5,-0.10373,6e-05,13.55158]
[1777864309744,41.68,80296.73,5.5,-0.10373,6e-05,13.55158]
[1777864309980,41.68,80296.73,5.5,-0.10373,6e-05,13.55158]
[1777864309977,41.68,80333.34,5.5,-0.10165,6e-05,13.35894]
[1777864310458,41.68,80333.34,5.5,-0.10165,6e-05,13.35894]
[1777864310545,41.68,80333.34,5.5,-0.10165,6e-05,13.35894]
[1777864310908,41.68,80333.34,5.5,-0.10165,6e-05,13.35894]
[1777864310998,41.69,80358.28,5.5,-0.10025,6e-05,13.22868]
[1777864311288,41.69,80358.28,5.5,-0.10025,6e-05,13.22868]
[1777864311837,41.69,80371.59,5.5,-0.09951,6e-05,13.15921]
[1777864312275,41.69,80371.59,5.5,-0.09951,6e-05,13.15921]
[1777864312822,41.69,80371.96,5.5,-0.09949,6e-05,13.15781]
[1777864313099,41.69,80371.96,5.5,-0.09949,6e-05,13.15781]
[1777864313898,41.69,80367.3,5.5,-0.09975,6e-05,13.18264]
[1777864319325,41.69,80379.25,5.5,-0.09911,6e-05,13.12267]
[1777864319473,41.69,80379.25,5.5,-0.09911,6e-05,13.12267]
[1777864322017,41.69,80388.06,5.5,-0.09863,6e-05,13.07703]
[1777864323106,41.7,80388.33,5.5,-0.09863,6e-05,13.07691]
[1777864325246,41.7,80403.02,5.5,-0.09782,6e-05,13.00127]
[1777864326222,41.7,80406.55,5.5,-0.09763,5e-05,12.98292]
[1777864326891,41.7,80406.55,5.5,-0.09763,5e-05,12.98292]
[1777864327228,41.7,80404.51,5.5,-0.09775,5e-05,12.99451]
[1777864329206,41.7,80403.31,5.5,-0.09783,6e-05,13.00217]
[1777864330000,41.7,80403.31,5.5,-0.09783,6e-05,13.00217]
[1777864332155,41.71,80392.26,5.5,-0.09846,6e-05,13.06178]
[1777864332355,41.71,80392.26,5.5,-0.09846,6e-05,13.06178]
[1777864333381,41.71,80396.44,5.5,-0.09824,6e-05,13.04065]
[1777864333493,41.71,80396.44,5.5,-0.09824,6e-05,13.04065]
[1777864333754,41.71,80396.44,5.5,-0.09824,6e-05,13.04065]
[1777864333956,41.71,80396.44,5.5,-0.09824,6e-05,13.04065]
[1777864334075,41.71,80407.29,5.5,-0.09765,5e-05,12.98491]
[1777864335654,41.71,80418.28,5.5,-0.09705,5e-05,12.92839]
[1777864336734,41.71,80428.4,5.5,-0.0965,5e-05,12.87596]
[1777864336933,41.71,80428.4,5.5,-0.0965,5e-05,12.87596]
[1777864337206,41.71,80432.17,5.5,-0.09631,5e-05,12.85773]
[1777864337851,41.73,80411.64,5.5,-0.09751,5e-05,12.97197]
[1777864338060,41.73,80411.64,5.5,-0.09751,5e-05,12.97197]
[1777864338330,41.73,80411.64,5.5,-0.09751,5e-05,12.97197]
[1777864338562,41.73,80411.64,5.5,-0.09751,5e-05,12.97197]
[1777864339650,41.73,80400.59,5.5,-0.09813,6e-05,13.03014]
[1777864340366,41.73,80396.81,5.5,-0.09834,6e-05,13.05047]
[1777864343739,41.74,80379.98,5.5,-0.0993,6e-05,13.14054]
[1777864346246,41.74,80394.05,5.5,-0.09854,6e-05,13.0695]
[1777864349627,41.75,80386.16,5.5,-0.099,6e-05,13.11305]
[1777864349937,41.75,80382.42,5.5,-0.09922,6e-05,13.13332]
[1777864354974,41.75,80372.56,5.5,-0.09978,6e-05,13.18492]
[1777864355936,41.75,80372.56,5.5,-0.09978,6e-05,13.18492]
[1777864357949,41.76,80373.78,5.5,-0.09973,6e-05,13.17996]
[1777864359086,41.76,80376.57,5.5,-0.09959,6e-05,13.16687]
[1777864359179,41.76,80376.57,5.5,-0.09959,6e-05,13.16687]
[1777864359399,41.76,80376.57,5.5,-0.09959,6e-05,13.16687]
[1777864359449,41.76,80376.57,5.5,-0.09959,6e-05,13.16687]
[1777864360011,41.76,80359.78,5.5,-0.10054,6e-05,13.25528]
[1777864362397,41.76,80349.06,5.5,-0.10115,6e-05,13.31249]
[1777864363348,41.76,80347.69,5.5,-0.10123,6e-05,13.32018]
[1777864363661,41.76,80347.69,5.5,-0.10123,6e-05,13.32018]
[1777864363667,41.76,80347.69,5.5,-0.10123,6e-05,13.32018]
[1777864363819,41.76,80347.69,5.5,-0.10123,6e-05,13.32018]
[1777864363905,41.76,80347.69,5.5,-0.10123,6e-05,13.32018]
[1777864364254,41.77,80347.51,5.5,-0.10125,6e-05,13.32162]
[1777864366266,41.77,80346.25,5.5,-0.10133,6e-05,13.32921]
[1777864366524,41.77,80346.25,5.5,-0.10133,6e-05,13.32921]
[1777864369638,41.77,80341.95,5.5,-0.10159,6e-05,13.35316]
[1777864369787,41.77,80341.95,5.5,-0.10159,6e-05,13.35316]
[1777864369860,41.77,80341.95,5.5,-0.10159,6e-05,13.35316]
[1777864371404,41.77,80338.13,5.5,-0.10181,6e-05,13.37404]
[1777864371412,41.77,80338.13,5.5,-0.10181,6e-05,13.37404]
[1777864372094,41.77,80335.55,5.5,-0.10197,6e-05,13.38829]
[1777864372758,41.77,80335.55,5.5,-0.10197,6e-05,13.38829]
[1777864373105,41.78,80334.52,5.5,-0.10203,6e-05,13.39438]
[1777864374918,41.78,80334.52,5.5,-0.10203,6e-05,13.39438]
[1777864376774,41.78,80337.8,5.5,-0.10185,6e-05,13.37789]
[1777864376822,41.78,80337.8,5.5,-0.10185,6e-05,13.37789]
[1777864376981,41.78,80337.8,5.5,-0.10185,6e-05,13.37789]
[1777864377411,41.78,80366.25,5.5,-0.10026,6e-05,13.22937]
[1777864379716,41.78,80366.04,5.5,-0.10028,6e-05,13.23148]
[1777864380491,41.78,80365.96,5.5,-0.1003,6e-05,13.23312]
[1777864380683,41.78,80365.96,5.5,-0.1003,6e-05,13.23312]
[1777864380763,41.78,80365.96,5.5,-0.1003,6e-05,13.23312]
[1777864384074,41.78,80367.75,5.5,-0.10021,6e-05,13.22502]
[1777864386781,41.79,80380.51,5.5,-0.09952,6e-05,13.16043]
[1777864388909,41.79,80376.12,5.5,-0.09978,6e-05,13.18474]
[1777864390526,41.79,80360.19,5.5,-0.10068,6e-05,13.26918]
[1777864395637,41.8,80355.56,5.5,-0.10097,6e-05,13.29602]
[1777864395880,41.8,80355.56,5.5,-0.10097,6e-05,13.29602]
[1777864396104,41.8,80355.56,5.5,-0.10097,6e-05,13.29602]
[1777864396621,41.8,80354.78,5.5,-0.10102,6e-05,13.30111]
[1777864396705,41.8,80354.78,5.5,-0.10102,6e-05,13.30111]
[1777864396770,41.8,80354.78,5.5,-0.10102,6e-05,13.30111]
[1777864396884,41.8,80347.89,5.5,-0.10141,6e-05,13.33717]
[1777864397408,41.8,80347.89,5.5,-0.10141,6e-05,13.33717]
[1777864397671,41.8,80347.89,5.5,-0.10141,6e-05,13.33717]
[1777864397720,41.8,80330.15,5.5,-0.10242,6e-05,13.43068]
[1777864398899,41.8,80330.15,5.5,-0.10242,6e-05,13.43068]
[1777864399389,41.8,80326.11,5.5,-0.10266,6e-05,13.45258]
[1777864401141,41.8,80321.7,5.5,-0.10291,6e-05,13.47633]
[1777864401784,41.8,80321.7,5.5,-0.10291,6e-05,13.47633]
[1777864402446,41.81,80319.28,5.5,-0.10306,6e-05,13.49008]
[1777864403173,41.81,80321.27,5.5,-0.10295,6e-05,13.47962]
[1777864403710,41.81,80321.27,5.5,-0.10295,6e-05,13.47962]
[1777864404479,41.81,80321.76,5.5,-0.10292,6e-05,13.47733]
[1777864411000,41.81,80318.02,5.5,-0.10316,6e-05,13.49887]
[1777864411017,41.81,80318.02,5.5,-0.10316,6e-05,13.49887]
[1777864415413,41.82,80304.2,5.5,-0.10395,6e-05,13.56999]
[1777864420449,41.82,80303.0,5.5,-0.10404,6e-05,13.57827]
[1777864422095,41.82,80303.0,5.5,-0.10404,6e-05,13.57827]
[1777864426967,41.82,80312.93,5.5,-0.10349,6e-05,13.52805]
[1777864428949,41.82,80316.61,5.5,-0.10329,6e-05,13.50959]
[1777864430034,41.83,80319.48,5.5,-0.10313,6e-05,13.49499]
[1777864430399,41.83,80319.58,5.5,-0.10313,6e-05,13.49471]
[1777864431750,41.83,80313.42,5.5,-0.10348,6e-05,13.5271]
[1777864431757,41.83,80313.42,5.5,-0.10348,6e-05,13.5271]
[1777864431794,41.83,80313.42,5.5,-0.10348,6e-05,13.5271]
[1777864434920,41.83,80299.54,5.5,-0.10428,6e-05,13.6009]
[1777864435147,41.83,80299.54,5.5,-0.10428,6e-05,13.6009]
[1777864441601,41.83,80292.59,5.5,-0.10471,6e-05,13.63984]
[1777864443210,41.83,80294.83,5.5,-0.10458,6e-05,13.62828]
[1777864448650,41.84,80295.15,5.5,-0.10458,6e-05,13.6282]
[1777864453686,41.84,80293.5,5.5,-0.10469,6e-05,13.63823]
[1777864458721,41.84,80294.32,5.5,-0.10465,6e-05,13.63516]
[1777864459802,41.84,80294.32,5.5,-0.10465,6e-05,13.63516]
[1777864459802,41.84,80294.32,5.5,-0.10465,6e-05,13.63516]
[1777864460746,41.84,80308.12,5.5,-0.10387,6e-05,13.56296]
[1777864462856,41.84,80310.14,5.5,-0.10375,6e-05,13.55246]
[1777864466813,41.84,80311.98,5.5,-0.10365,6e-05,13.54321]
[1777864467902,41.84,80304.67,5.5,-0.10407,6e-05,13.58183]
[1777864468395,41.84,80296.95,5.5,-0.10452,6e-05,13.62272]
[1777864468628,41.84,80296.95,5.5,-0.10452,6e-05,13.62272]
[1777864468711,41.84,80296.95,5.5,-0.10452,6e-05,13.62272]
[1777864469050,41.84,80314.23,5.5,-0.10353,6e-05,13.53177]
[1777864469251,41.84,80314.23,5.5,-0.10353,6e-05,13.53177]
[1777864470010,41.84,80314.23,5.5,-0.10353,6e-05,13.53177]
[1777864470022,41.84,80334.85,5.5,-0.10235,6e-05,13.42366]
[1777864474204,41.85,80326.31,5.5,-0.10282,6e-05,13.46538]
[1777864474206,41.85,80325.7,5.5,-0.10286,6e-05,13.46887]
[1777864475048,41.85,80325.7,5.5,-0.10286,6e-05,13.46887]
[1777864477024,41.85,80312.82,5.5,-0.1036,6e-05,13.5375]
[1777864478966,41.85,80311.89,5.5,-0.10366,6e-05,13.54239]
[1777864478976,41.85,80311.89,5.5,-0.10366,6e-05,13.54239]
[1777864479586,41.85,80310.9,5.5,-0.10372,6e-05,13.54788]
[1777864479781,41.85,80310.9,5.5,-0.10372,6e-05,13.54788]
[1777864479852,41.85,80310.9,5.5,-0.10372,6e-05,13.54788]
[1777864480061,41.85,80324.39,5.5,-0.10295,6e-05,13.47698]
[1777864480890,41.85,80342.26,5.5,-0.10194,6e-05,13.38365]
[1777864484512,41.85,80334.9,5.5,-0.10236,6e-05,13.42318]
[1777864484919,41.85,80335.89,5.5,-0.10231,6e-05,13.41831]
[1777864486366,41.85,80333.23,5.5,-0.10247,6e-05,13.43278]
[1777864488721,41.85,80330.33,5.5,-0.10264,6e-05,13.44846]
[1777864488770,41.85,80330.33,5.5,-0.10264,6e-05,13.44846]
[1777864488831,41.85,80330.33,5.5,-0.10264,6e-05,13.44846]
[1777864488861,41.85,80330.33,5.5,-0.10264,6e-05,13.44846]
[1777864489707,41.85,80326.91,5.5,-0.10283,6e-05,13.46661]
[1777864493861,41.86,80319.93,5.5,-0.10324,6e-05,13.50384]
[1777864496674,41.86,80319.39,5.5,-0.10327,6e-05,13.50702]
[1777864496974,41.86,80319.39,5.5,-0.10327,6e-05,13.50702]
[1777864497060,41.86,80340.42,5.5,-0.10208,6e-05,13.39671]
[1777864497400,41.86,80340.42,5.5,-0.10208,6e-05,13.39671]
[1777864498019,41.86,80340.42,5.5,-0.10208,6e-05,13.39671]
[1777864498093,41.86,80362.66,5.5,-0.10085,6e-05,13.28333]
[1777864498436,41.86,80362.66,5.5,-0.10085,6e-05,13.28333]
[1777864498849,41.86,80362.66,5.5,-0.10085,6e-05,13.28333]
[1777864500503,41.86,80360.07,5.5,-0.10101,6e-05,13.29776]
[1777864502321,41.87,80365.72,5.5,-0.1007,6e-05,13.26917]
[1777864503418,41.87,80365.99,5.5,-0.10069,6e-05,13.26826]
[1777864506870,41.87,80364.06,5.5,-0.10081,6e-05,13.2798]
[1777864510143,41.87,80345.52,5.5,-0.10188,6e-05,13.37847]
[1777864515178,41.88,80338.76,5.5,-0.10227,6e-05,13.41541]
[1777864517013,41.88,80334.94,5.5,-0.10249,6e-05,13.43569]
[1777864517192,41.88,80334.29,5.5,-0.10253,6e-05,13.43932]
[1777864518009,41.88,80334.29,5.5,-0.10253,6e-05,13.43932]
[1777864519741,41.88,80332.23,5.5,-0.10266,6e-05,13.45064]
[1777864521043,41.88,80328.34,5.5,-0.10288,6e-05,13.47155]
[1777864521292,41.88,80322.73,5.5,-0.10321,6e-05,13.50146]
[1777864521745,41.88,80322.73,5.5,-0.10321,6e-05,13.50146]
[1777864523225,41.88,80315.3,5.5,-0.10363,6e-05,13.54066]
[1777864523339,41.88,80312.94,5.5,-0.10377,6e-05,13.55317]
[1777864523751,41.88,80312.94,5.5,-0.10377,6e-05,13.55317]
[1777864523829,41.88,80312.94,5.5,-0.10377,6e-05,13.55317]
[1777864523932,41.88,80312.94,5.5,-0.10377,6e-05,13.55317]
[1777864523946,41.88,80312.94,5.5,-0.10377,6e-05,13.55317]
[1777864524424,41.88,80301.22,5.5,-0.10445,6e-05,13.61517]
[1777864524438,41.88,80301.22,5.5,-0.10445,6e-05,13.61517]
[1777864529248,41.88,80294.35,5.5,-0.10485,6e-05,13.65218]
[1777864529430,41.88,80292.94,5.5,-0.10493,6e-05,13.65961]
[1777864529443,41.88,80292.94,5.5,-0.10493,6e-05,13.65961]
[1777864529617,41.88,80292.94,5.5,-0.10493,6e-05,13.65961]
[1777864530103,41.88,80292.94,5.5,-0.10493,6e-05,13.65961]
[1777864530230,41.88,80292.94,5.5,-0.10493,6e-05,13.65961]
[1777864530132,41.88,80296.94,5.5,-0.1047,6e-05,13.63862]
[1777864531194,41.88,80296.94,5.5,-0.1047,6e-05,13.63862]
[1777864531207,41.88,80313.99,5.5,-0.1037,6e-05,13.54521]
[1777864536298,41.88,80311.11,5.5,-0.10387,6e-05,13.56053]
[1777864536808,41.88,80311.11,5.5,-0.10387,6e-05,13.56053]
[1777864541451,41.88,80310.57,5.5,-0.1039,6e-05,13.56361]
[1777864541497,41.88,80310.47,5.5,-0.10391,6e-05,13.56416]
[1777864542887,41.88,80310.47,5.5,-0.10391,6e-05,13.56416]
[1777864542946,41.89,80307.92,5.5,-0.10405,6e-05,13.5779]
[1777864544703,41.89,80322.21,5.5,-0.10324,6e-05,13.50323]
[1777864547840,41.89,80322.41,5.5,-0.10323,6e-05,13.50244]
[1777864550893,41.89,80321.89,5.5,-0.10327,6e-05,13.50569]
[1777864552517,41.89,80317.21,5.5,-0.10354,6e-05,13.53039]
[1777864552530,41.89,80312.59,5.5,-0.1038,6e-05,13.55477]
[1777864557089,41.89,80310.44,5.5,-0.10394,6e-05,13.56711]
[1777864558929,41.89,80305.53,5.5,-0.10423,6e-05,13.59361]
[1777864558946,41.89,80305.53,5.5,-0.10423,6e-05,13.59361]
[1777864559153,41.89,80305.53,5.5,-0.10423,6e-05,13.59361]
[1777864559223,41.89,80305.53,5.5,-0.10423,6e-05,13.59361]
[1777864559197,41.89,80305.55,5.5,-0.10423,6e-05,13.59412]
[1777864559496,41.89,80310.18,5.5,-0.10396,6e-05,13.56977]
[1777864560474,41.89,80310.18,5.5,-0.10396,6e-05,13.56977]
[1777864560488,41.89,80310.18,5.5,-0.10396,6e-05,13.56977]
[1777864560987,41.89,80310.18,5.5,-0.10396,6e-05,13.56977]
[1777864561007,41.89,80310.18,5.5,-0.10396,6e-05,13.56977]
[1777864561087,41.89,80310.04,5.5,-0.10398,6e-05,13.57112]
[1777864561919,41.89,80310.04,5.5,-0.10398,6e-05,13.57112]
[1777864561956,41.89,80310.04,5.5,-0.10398,6e-05,13.57112]
[1777864562032,41.89,80310.04,5.5,-0.10398,6e-05,13.57112]
[1777864562131,41.89,80310.04,5.5,-0.10398,6e-05,13.57112]
[1777864562232,41.89,80305.37,5.5,-0.10425,6e-05,13.59568]
[1777864562881,41.89,80305.37,5.5,-0.10425,6e-05,13.59568]
[1777864563578,41.89,80301.53,5.5,-0.10447,6e-05,13.61589]
[1777864563593,41.89,80301.53,5.5,-0.10447,6e-05,13.61589]
[1777864564325,41.89,80294.34,5.5,-0.10489,6e-05,13.65403]
[1777864566196,41.9,80292.09,5.5,-0.10502,6e-05,13.66628]
[1777864566282,41.9,80285.28,5.5,-0.10541,6e-05,13.70232]
[1777864570105,41.9,80276.99,5.5,-0.1059,6e-05,13.7468]
[1777864573353,41.9,80278.35,5.5,-0.10584,6e-05,13.74132]
[1777864573751,41.9,80276.44,5.5,-0.10595,6e-05,13.75141]
[1777864578948,41.9,80280.94,5.5,-0.1057,6e-05,13.72792]
[1777864579011,41.9,80280.94,5.5,-0.1057,6e-05,13.72792]
[1777864579815,41.9,80280.94,5.5,-0.1057,6e-05,13.72811]
[1777864584726,41.9,80281.71,5.5,-0.10566,6e-05,13.72443]
[1777864590715,41.9,80273.15,5.5,-0.10616,6e-05,13.77019]
[1777864591692,41.9,80273.15,5.5,-0.10616,6e-05,13.77019]
[1777864591759,41.9,80273.15,5.5,-0.10616,6e-05,13.77019]
[1777864591837,41.9,80273.15,5.5,-0.10616,6e-05,13.77019]
[1777864592006,41.9,80273.77,5.5,-0.1061,6e-05,13.76321]
[1777864598262,41.91,80270.46,5.5,-0.10631,6e-05,13.78221]
[1777864598954,41.91,80271.02,5.5,-0.10628,6e-05,13.77986]
[1777864599043,41.91,80269.64,5.5,-0.10637,6e-05,13.78745]
[1777864602586,41.91,80267.22,5.5,-0.10651,6e-05,13.80025]
[1777864602799,41.91,80264.46,5.5,-0.10667,6e-05,13.81485]
[1777864604259,41.91,80264.46,5.5,-0.10667,6e-05,13.81485]
[1777864606540,41.91,80263.73,5.5,-0.10672,6e-05,13.81948]
[1777864612872,41.91,80249.44,5.5,-0.10757,6e-05,13.89638]
[1777864616672,41.91,80251.96,5.5,-0.10743,6e-05,13.88351]
[1777864620707,41.91,80256.26,5.5,-0.10718,6e-05,13.86149]
[1777864621370,41.92,80260.17,5.5,-0.10696,6e-05,13.841]
[1777864621979,41.92,80260.17,5.5,-0.10696,6e-05,13.841]
[1777864623512,41.92,80253.53,5.5,-0.10735,6e-05,13.87608]
[1777864623516,41.92,80253.53,5.5,-0.10735,6e-05,13.87608]
[1777864623949,41.92,80249.23,5.5,-0.1076,6e-05,13.89882]
[1777864628984,41.92,80239.53,5.5,-0.10818,6e-05,13.95089]
[1777864633027,41.92,80232.64,5.5,-0.10859,6e-05,13.98769]
[1777864633717,41.92,80231.56,5.5,-0.10865,6e-05,13.9935]
[1777864639056,41.92,80229.5,5.5,-0.10877,6e-05,14.0045]
[1777864642258,41.92,80235.75,5.5,-0.1084,6e-05,13.97132]
[1777864642346,41.92,80237.16,5.5,-0.10832,6e-05,13.96389]
[1777864646005,41.92,80238.08,5.5,-0.10826,6e-05,13.95841]
[1777864651142,41.91,80251.28,5.5,-0.10745,6e-05,13.88382]
[1777864654012,41.91,80252.13,5.5,-0.1074,6e-05,13.87916]
[1777864656815,41.91,80250.89,5.5,-0.10747,6e-05,13.88549]
[1777864658947,41.91,80254.35,5.5,-0.10726,6e-05,13.867]
[1777864659337,41.91,80277.02,5.5,-0.10594,6e-05,13.74712]
[1777864659462,41.91,80277.02,5.5,-0.10594,6e-05,13.74712]
[1777864659855,41.91,80277.02,5.5,-0.10594,6e-05,13.74712]
[1777864659965,41.91,80277.02,5.5,-0.10594,6e-05,13.74712]
[1777864660125,41.91,80277.02,5.5,-0.10594,6e-05,13.74712]
[1777864660131,41.91,80277.02,5.5,-0.10594,6e-05,13.74712]
[1777864660343,41.91,80289.28,5.5,-0.10522,6e-05,13.68195]
[1777864661445,41.91,80287.39,5.5,-0.10533,6e-05,13.69183]
[1777864662270,41.91,80287.39,5.5,-0.10533,6e-05,13.69183]
[1777864662900,41.91,80285.74,5.5,-0.10543,6e-05,13.70043]
[1777864663461,41.91,80284.64,5.5,-0.10549,6e-05,13.70612]
[1777864663559,41.91,80284.64,5.5,-0.10549,6e-05,13.70612]
[1777864664162,41.91,80284.64,5.5,-0.10549,6e-05,13.70612]
[1777864664195,41.91,80284.64,5.5,-0.10549,6e-05,13.70612]
[1777864665706,41.91,80287.33,5.5,-0.10533,6e-05,13.6917]
[1777864667970,41.91,80289.31,5.5,-0.10521,6e-05,13.68104]
[1777864669911,41.91,80288.78,5.5,-0.10524,6e-05,13.68364]
[1777864670672,41.91,80288.24,5.5,-0.10527,6e-05,13.68639]
[1777864676322,41.91,80285.55,5.5,-0.10542,6e-05,13.69989]
[1777864678958,41.91,80286.79,5.5,-0.10535,6e-05,13.69309]
[1777864683741,41.91,80277.51,5.5,-0.10588,6e-05,13.74136]
[1777864684382,41.91,80276.29,5.5,-0.10595,6e-05,13.74765]
[1777864686037,41.91,80275.76,5.5,-0.10597,6e-05,13.75029]
[1777864690952,41.91,80270.55,5.5,-0.10628,6e-05,13.77786]
[1777864693006,41.91,80270.6,5.5,-0.10627,6e-05,13.77739]
[1777864694034,41.91,80270.6,5.5,-0.10627,6e-05,13.77718]
[1777864695073,41.9,80271.48,5.5,-0.10622,6e-05,13.77232]
[1777864695582,41.91,80268.7,5.5,-0.10638,6e-05,13.78709]
[1777864695783,41.91,80268.7,5.5,-0.10638,6e-05,13.78709]
[1777864696283,41.91,80268.7,5.5,-0.10638,6e-05,13.78709]
[1777864696369,41.91,80268.7,5.5,-0.10638,6e-05,13.78709]
[1777864696371,41.91,80268.37,5.5,-0.1064,6e-05,13.78886]
[1777864697136,41.91,80268.37,5.5,-0.1064,6e-05,13.78886]
[1777864697144,41.91,80268.37,5.5,-0.1064,6e-05,13.78886]
[1777864697217,41.91,80259.55,5.5,-0.10692,6e-05,13.83575]
[1777864699200,41.91,80252.51,5.5,-0.10733,6e-05,13.87302]
[1777864701758,41.9,80251.6,5.5,-0.10738,6e-05,13.87752]
[1777864707546,41.9,80262.17,5.5,-0.10676,6e-05,13.82118]
[1777864710730,41.9,80256.29,5.5,-0.1071,6e-05,13.85223]
[1777864714397,41.9,80248.74,5.5,-0.10752,6e-05,13.88818]
[1777864714416,41.9,80248.74,5.5,-0.10752,6e-05,13.88818]
[1777864714414,41.9,80246.61,5.5,-0.10764,6e-05,13.89918]
[1777864719630,41.9,80239.18,5.5,-0.10808,6e-05,13.93904]
[1777864721757,41.9,80238.69,5.5,-0.10811,6e-05,13.94171]
[1777864721826,41.9,80238.11,5.5,-0.10815,6e-05,13.94486]
[1777864723996,41.9,80247.74,5.5,-0.10758,6e-05,13.89361]
[1777864724097,41.9,80253.24,5.5,-0.10725,6e-05,13.86436]
[1777864729700,41.91,80235.57,5.5,-0.1083,6e-05,13.95887]
[1777864731407,41.91,80235.57,5.5,-0.1083,6e-05,13.95887]
[1777864736644,41.9,80228.26,5.5,-0.10873,6e-05,13.99753]
[1777864736648,41.9,80228.26,5.5,-0.10873,6e-05,13.99753]
[1777864737092,41.9,80228.26,5.5,-0.10873,6e-05,13.99753]
[1777864737146,41.9,80228.26,5.5,-0.10873,6e-05,13.99753]
[1777864739025,41.9,80230.69,5.5,-0.10859,6e-05,13.98433]
[1777864739137,41.9,80230.69,5.5,-0.10859,6e-05,13.98433]
[1777864739168,41.9,80228.23,5.5,-0.10873,6e-05,13.99742]
[1777864740514,41.9,80239.84,5.5,-0.10804,6e-05,13.93549]
[1777864740781,41.9,80237.63,5.5,-0.10817,6e-05,13.94703]
[1777864745816,41.9,80244.2,5.5,-0.10779,6e-05,13.91271]
[1777864751858,41.91,80240.62,5.5,-0.10801,6e-05,13.93246]
[1777864753063,41.91,80240.62,5.5,-0.10801,6e-05,13.93246]
[1777864758913,41.91,80227.12,5.5,-0.10881,6e-05,14.0044]
[1777864763947,41.91,80227.67,5.5,-0.10878,6e-05,14.0015]
[1777864767279,41.91,80227.45,5.5,-0.10879,6e-05,14.00267]
[1777864773011,41.91,80232.91,5.5,-0.10844,6e-05,13.96985]
[1777864777215,41.91,80230.39,5.5,-0.10859,6e-05,13.98336]
[1777864782329,41.91,80225.69,5.5,-0.10887,6e-05,14.00842]
[1777864783274,41.91,80222.22,5.5,-0.10908,6e-05,14.02687]
[1777864783791,41.91,80217.64,5.5,-0.10935,6e-05,14.0512]
[1777864784855,41.91,80214.4,5.5,-0.10954,6e-05,14.06837]
[1777864784879,41.91,80214.4,5.5,-0.10954,6e-05,14.06837]
[1777864785095,41.91,80209.78,5.5,-0.10982,6e-05,14.09297]
[1777864786459,41.91,80209.78,5.5,-0.10982,6e-05,14.09297]
[1777864786470,41.91,80209.78,5.5,-0.10982,6e-05,14.09297]
[1777864786517,41.91,80204.07,5.5,-0.11015,6e-05,14.12268]
[1777864787384,41.91,80204.07,5.5,-0.11015,6e-05,14.12268]
[1777864789265,41.9,80198.86,5.5,-0.11046,6e-05,14.15027]
[1777864789791,41.9,80199.54,5.5,-0.11042,6e-05,14.14622]
[1777864790579,41.9,80194.55,5.5,-0.11072,6e-05,14.17284]
[1777864796171,41.9,80195.74,5.5,-0.11063,6e-05,14.16501]
[1777864800348,41.9,80196.58,5.5,-0.11057,6e-05,14.15981]
[1777864801348,41.9,80196.48,5.5,-0.11057,6e-05,14.15988]
[1777864802493,41.9,80204.22,5.5,-0.1101,6e-05,14.11839]
[1777864802680,41.9,80208.6,5.5,-0.10984,6e-05,14.09488]
[1777864802689,41.9,80208.6,5.5,-0.10984,6e-05,14.09488]
[1777864803221,41.9,80208.76,5.5,-0.10983,6e-05,14.09403]
[1777864808256,41.89,80208.7,5.5,-0.10981,6e-05,14.09236]
[1777864808591,41.89,80208.7,5.5,-0.10981,6e-05,14.09236]
[1777864809264,41.89,80214.57,5.5,-0.10946,6e-05,14.06069]
[1777864812718,41.89,80210.66,5.5,-0.10969,6e-05,14.0812]
[1777864813119,41.89,80210.66,5.5,-0.10969,6e-05,14.0812]
[1777864813790,41.89,80206.4,5.5,-0.10994,6e-05,14.10378]
[1777864819351,41.89,80214.6,5.5,-0.10944,6e-05,14.05938]
[1777864823191,41.89,80214.96,5.5,-0.10942,6e-05,14.05724]
[1777864823798,41.89,80216.23,5.5,-0.10934,6e-05,14.0504]
[1777864826129,41.89,80215.43,5.5,-0.10939,6e-05,14.05452]
[1777864828685,41.89,80217.89,5.5,-0.10924,6e-05,14.04122]
[1777864829174,41.89,80217.89,5.5,-0.10924,6e-05,14.04122]
[1777864830803,41.89,80219.75,5.5,-0.10913,6e-05,14.0312]
[1777864834444,41.89,80219.43,5.5,-0.10912,6e-05,14.02901]
[1777864835236,41.89,80222.72,5.5,-0.10893,6e-05,14.01147]
[1777864836276,41.89,80225.15,5.5,-0.10878,6e-05,13.99853]
[1777864841534,41.89,80223.52,5.5,-0.10888,6e-05,14.00723]
[1777864841606,41.89,80223.52,5.5,-0.10888,6e-05,14.00723]
[1777864847576,41.89,80223.38,5.5,-0.10889,6e-05,14.0079]
[1777864852611,41.89,80222.83,5.5,-0.10892,6e-05,14.01079]
[1777864857647,41.89,80221.1,5.5,-0.10902,6e-05,14.01994]
[1777864862681,41.89,80224.5,5.5,-0.10882,6e-05,14.00177]
[1777864864758,41.89,80225.06,5.5,-0.10879,6e-05,13.99881]
[1777864865077,41.89,80225.06,5.5,-0.10879,6e-05,13.99881]
[1777864865338,41.89,80225.06,5.5,-0.10879,6e-05,13.99881]
[1777864865598,41.89,80228.28,5.5,-0.10859,6e-05,13.98172]
[1777864866571,41.89,80251.94,5.5,-0.1072,6e-05,13.85615]
[1777864867150,41.89,80251.94,5.5,-0.1072,6e-05,13.85615]
[1777864868129,41.89,80258.43,5.5,-0.10682,6e-05,13.82157]
[1777864868228,41.89,80258.43,5.5,-0.10682,6e-05,13.82157]
[1777864870484,41.89,80249.28,5.5,-0.10735,6e-05,13.87004]
[1777864870655,41.89,80246.06,5.5,-0.10754,6e-05,13.88652]
[1777864871196,41.89,80246.06,5.5,-0.10754,6e-05,13.88652]
[1777864872786,41.89,80250.45,5.5,-0.10728,6e-05,13.86339]
[1777864872814,41.89,80250.45,5.5,-0.10728,6e-05,13.86339]
[1777864872923,41.89,80250.45,5.5,-0.10728,6e-05,13.86339]
[1777864874697,41.89,80256.99,5.5,-0.1069,6e-05,13.8289]
[1777864875324,41.89,80256.99,5.5,-0.1069,6e-05,13.8289]
[1777864876227,41.89,80259.47,5.5,-0.10675,6e-05,13.81577]
[1777864878060,41.89,80257.9,5.5,-0.10684,6e-05,13.82406]
[1777864884494,41.89,80252.29,5.5,-0.10717,6e-05,13.85363]
[1777864884581,41.89,80252.29,5.5,-0.10717,6e-05,13.85363]
[1777864885377,41.89,80251.36,5.5,-0.10722,6e-05,13.85842]
[1777864885473,41.89,80251.36,5.5,-0.10722,6e-05,13.85842]
[1777864885508,41.89,80251.36,5.5,-0.10722,6e-05,13.85842]
[1777864885522,41.89,80250.25,5.5,-0.10729,6e-05,13.86431]
[1777864886354,41.89,80250.25,5.5,-0.10729,6e-05,13.86431]
[1777864886631,41.89,80250.25,5.5,-0.10729,6e-05,13.86431]
[1777864888903,41.89,80226.36,5.5,-0.1087,6e-05,13.99123]
[1777864892343,41.89,80223.82,5.5,-0.10885,6e-05,14.00472]
[1777864892592,41.89,80223.82,5.5,-0.10885,6e-05,14.00472]
[1777864892704,41.89,80220.49,5.5,-0.10903,6e-05,14.01865]
[1777864894038,41.89,80208.09,5.5,-0.10976,6e-05,14.08462]
[1777864895138,41.89,80199.68,5.5,-0.11027,6e-05,14.12931]
[1777864895353,41.89,80199.68,5.5,-0.11027,6e-05,14.12931]
[1777864900991,41.88,80195.67,5.5,-0.11049,6e-05,14.14911]
[1777864906285,41.88,80190.86,5.5,-0.11077,6e-05,14.17389]
[1777864906386,41.88,80190.86,5.5,-0.11077,6e-05,14.17389]
[1777864912398,41.88,80188.1,5.5,-0.11092,6e-05,14.18699]
[1777864913988,41.88,80188.36,5.5,-0.11089,6e-05,14.18505]
[1777864914000,41.88,80188.36,5.5,-0.11089,6e-05,14.18505]
[1777864915478,41.88,80183.65,5.5,-0.11117,6e-05,14.20963]
[1777864916396,41.87,80179.56,5.5,-0.11142,6e-05,14.23115]
[1777864916420,41.87,80179.56,5.5,-0.11142,6e-05,14.23115]
[1777864918535,41.87,80182.38,5.5,-0.11124,6e-05,14.21573]
[1777864922473,41.87,80177.73,5.5,-0.11151,6e-05,14.23923]
[1777864923108,41.87,80177.94,5.5,-0.11149,6e-05,14.23741]
[1777864923131,41.87,80177.94,5.5,-0.11149,6e-05,14.23741]
[1777864924459,41.87,80178.18,5.5,-0.11147,6e-05,14.23612]
[1777864926611,41.87,80171.64,5.5,-0.11186,6e-05,14.27044]
[1777864926701,41.87,80171.64,5.5,-0.11186,6e-05,14.27044]
[1777864927668,41.87,80171.14,5.5,-0.11188,6e-05,14.27233]
[1777864927684,41.87,80168.27,5.5,-0.11205,6e-05,14.28732]
[1777864931127,41.87,80164.21,5.5,-0.1123,6e-05,14.3088]
[1777864931781,41.86,80164.5,5.5,-0.11227,6e-05,14.30671]
[1777864935759,41.86,80167.03,5.5,-0.11211,6e-05,14.29272]
[1777864936848,41.86,80168.14,5.5,-0.11205,6e-05,14.28666]
[1777864940565,41.86,80168.82,5.5,-0.11199,6e-05,14.28201]
[1777864945607,41.86,80167.33,5.5,-0.11207,6e-05,14.28833]
[1777864949575,41.86,80167.43,5.5,-0.11205,6e-05,14.28646]
[1777864954707,41.85,80167.91,5.5,-0.11197,6e-05,14.27846]
[1777864956164,41.85,80169.33,5.5,-0.11188,6e-05,14.27022]
[1777864958249,41.85,80170.82,5.5,-0.11178,6e-05,14.26163]
[1777864959038,41.85,80170.81,5.5,-0.11178,6e-05,14.26111]
[1777864961256,41.85,80172.63,5.5,-0.11166,6e-05,14.25108]
[1777864963497,41.85,80173.27,5.5,-0.11162,6e-05,14.24708]
[1777864965333,41.85,80172.62,5.5,-0.11165,6e-05,14.25003]
[1777864966663,41.84,80172.8,5.5,-0.11164,6e-05,14.2488]
[1777864970527,41.84,80171.43,5.5,-0.11171,6e-05,14.25489]
[1777864972065,41.84,80170.08,5.5,-0.11178,6e-05,14.26157]
[1777864972272,41.84,80170.08,5.5,-0.11178,6e-05,14.26157]
[1777864972471,41.84,80170.08,5.5,-0.11178,6e-05,14.26157]
[1777864972505,41.84,80156.25,5.5,-0.11262,6e-05,14.3357]
[1777864972920,41.84,80156.25,5.5,-0.11262,6e-05,14.3357]
[1777864978547,41.84,80151.41,5.5,-0.1129,6e-05,14.3602]
[1777864979007,41.84,80151.41,5.5,-0.1129,6e-05,14.3602]
[1777864981442,41.84,80150.88,5.5,-0.11293,6e-05,14.36264]
[1777864982285,41.84,80150.93,5.5,-0.11293,6e-05,14.36217]
[1777864983718,41.84,80150.08,5.5,-0.11298,6e-05,14.36653]
[1777864986234,41.83,80154.86,5.5,-0.11267,6e-05,14.33981]
[1777864986431,41.83,80154.86,5.5,-0.11267,6e-05,14.33981]
[1777864988619,41.83,80171.84,5.5,-0.11163,6e-05,14.24791]
[1777864993654,41.83,80171.53,5.5,-0.11164,6e-05,14.24824]
[1777864997999,41.83,80165.72,5.5,-0.11198,6e-05,14.2783]
[1777865003725,41.82,80159.11,5.5,-0.11236,6e-05,14.31173]
[1777865008761,41.82,80159.56,5.5,-0.11231,6e-05,14.30759]
[1777865008800,41.82,80159.56,5.5,-0.11231,6e-05,14.30759]
[1777865009014,41.82,80159.56,5.5,-0.11231,6e-05,14.30759]
[1777865014803,41.82,80159.27,5.5,-0.11228,6e-05,14.30332]
[1777865019480,41.81,80157.81,5.5,-0.11236,6e-05,14.31015]
[1777865024981,41.81,80150.44,5.5,-0.11278,6e-05,14.34741]
[1777865027924,41.81,80147.8,5.5,-0.11293,6e-05,14.36035]
[1777865030005,41.8,80148.69,5.5,-0.11287,6e-05,14.35473]
[1777865032309,41.8,80151.75,5.5,-0.11267,6e-05,14.33745]
[1777865037964,41.8,80141.37,5.5,-0.11329,6e-05,14.39147]
[1777865042999,41.8,80141.13,5.5,-0.11329,6e-05,14.39162]
[1777865048348,41.8,80139.9,5.5,-0.11335,6e-05,14.39731]
[1777865054076,41.79,80139.35,5.5,-0.11335,6e-05,14.39719]
[1777865059171,41.78,80141.22,5.5,-0.11322,6e-05,14.38528]
[1777865059295,41.78,80141.22,5.5,-0.11322,6e-05,14.38528]
[1777865060755,41.78,80144.04,5.5,-0.11304,6e-05,14.36967]
[1777865060756,41.78,80144.04,5.5,-0.11304,6e-05,14.36967]
[1777865060804,41.78,80144.04,5.5,-0.11304,6e-05,14.36967]
[1777865066159,41.78,80153.64,5.5,-0.11243,6e-05,14.31557]
[1777865067269,41.78,80153.64,5.5,-0.11243,6e-05,14.31557]
[1777865067891,41.78,80151.23,5.5,-0.11257,6e-05,14.32818]
[1777865071693,41.78,80154.52,5.5,-0.11236,6e-05,14.30951]
[1777865077238,41.77,80146.74,5.5,-0.11278,6e-05,14.34502]
[1777865081032,41.77,80145.04,5.5,-0.11287,6e-05,14.35303]
[1777865085126,41.77,80144.13,5.5,-0.11291,6e-05,14.35641]
[1777865086195,41.76,80142.0,5.5,-0.11304,6e-05,14.36748]
[1777865089358,41.76,80129.44,5.5,-0.1138,6e-05,14.43419]
[1777865090032,41.76,80129.05,5.5,-0.11382,6e-05,14.43603]
[1777865091159,41.76,80128.8,5.5,-0.11383,6e-05,14.43688]
[1777865096377,41.76,80121.13,5.5,-0.11429,6e-05,14.47662]
[1777865097774,41.76,80121.13,5.5,-0.11429,6e-05,14.47662]
[1777865102519,41.75,80120.08,5.5,-0.11433,6e-05,14.48069]
[1777865108461,41.75,80130.3,5.5,-0.11368,6e-05,14.42353]
[1777865109200,41.75,80130.3,5.5,-0.11368,6e-05,14.42353]
[1777865109346,41.75,80130.3,5.5,-0.11368,6e-05,14.42353]
[1777865111944,41.75,80135.79,5.5,-0.11333,6e-05,14.39326]
[1777865112489,41.75,80133.93,5.5,-0.11345,6e-05,14.40309]
[1777865117524,41.74,80134.23,5.5,-0.1134,6e-05,14.399]
[1777865122559,41.74,80135.7,5.5,-0.11328,6e-05,14.38863]
[1777865127594,41.73,80132.7,5.5,-0.11344,6e-05,14.40231]
[1777865129991,41.73,80134.11,5.5,-0.11334,6e-05,14.3937]
[1777865131620,41.73,80130.93,5.5,-0.11353,6e-05,14.41033]
[1777865132160,41.73,80128.65,5.5,-0.11364,6e-05,14.41781]
[1777865133116,41.73,80128.9,5.5,-0.11362,6e-05,14.41593]
[1777865138907,41.72,80125.59,5.5,-0.11379,6e-05,14.43106]
[1777865138974,41.72,80123.71,5.5,-0.1139,6e-05,14.44064]
[1777865139678,41.72,80123.33,5.5,-0.11392,6e-05,14.44216]
[1777865141515,41.72,80122.71,5.5,-0.11395,6e-05,14.44498]
[1777865146772,41.71,80121.26,5.5,-0.11402,6e-05,14.4511]
[1777865152769,41.71,80123.4,5.5,-0.11387,6e-05,14.43749]
[1777865156602,41.71,80124.66,5.5,-0.11378,6e-05,14.4299]
[1777865157945,41.71,80124.68,5.5,-0.11377,6e-05,14.42953]
[1777865160868,41.71,80125.79,5.5,-0.11369,6e-05,14.42205]
[1777865163263,41.7,80125.54,5.5,-0.11369,6e-05,14.42242]
[1777865168488,41.7,80117.92,5.5,-0.11414,6e-05,14.46108]
[1777865170424,41.7,80115.41,5.5,-0.11429,6e-05,14.47401]
[1777865173406,41.7,80103.74,5.5,-0.115,6e-05,14.53608]
[1777865173916,41.69,80097.52,5.5,-0.11538,6e-05,14.56958]
[1777865176157,41.69,80094.06,5.5,-0.1156,6e-05,14.58789]
[1777865176718,41.69,80094.06,5.5,-0.1156,6e-05,14.58789]
[1777865176937,41.69,80093.78,5.5,-0.11561,6e-05,14.58894]
[1777865179073,41.69,80099.78,5.5,-0.11522,6e-05,14.55557]
[1777865181996,41.69,80110.56,5.5,-0.11454,6e-05,14.49617]
[1777865187011,41.69,80102.61,5.5,-0.11501,6e-05,14.53735]
[1777865189143,41.68,80102.7,5.5,-0.11497,6e-05,14.53298]
[1777865189148,41.68,80102.7,5.5,-0.11497,6e-05,14.53298]
[1777865190313,41.68,80098.09,5.5,-0.11525,6e-05,14.55753]
[1777865190635,41.68,80098.09,5.5,-0.11525,6e-05,14.55753]
[1777865190719,41.66,80093.16,5.5,-0.11549,6e-05,14.57802]
[1777865193298,41.66,80087.19,5.5,-0.11583,6e-05,14.60636]
[1777865196619,41.66,80081.75,5.5,-0.11616,6e-05,14.63506]
[1777865196842,41.66,80081.75,5.5,-0.11616,6e-05,14.63506]
[1777865198558,41.66,80075.09,5.5,-0.11658,6e-05,14.67062]
[1777865199255,41.66,80071.21,5.5,-0.11681,6e-05,14.69097]
[1777865203395,41.66,80066.55,5.5,-0.11709,6e-05,14.71509]
[1777865207820,41.65,80063.0,5.5,-0.1173,6e-05,14.73273]
[1777865209611,41.65,80063.0,5.5,-0.11729,6e-05,14.73188]
[1777865209629,41.65,80063.0,5.5,-0.11729,6e-05,14.73188]
[1777865209679,41.65,80063.0,5.5,-0.11729,6e-05,14.73188]
[1777865209759,41.65,80062.81,5.5,-0.1173,6e-05,14.73249]
[1777865210177,41.65,80075.52,5.5,-0.11649,6e-05,14.66305]
[1777865212910,41.65,80076.48,5.5,-0.11642,6e-05,14.65727]
[1777865212925,41.65,80076.48,5.5,-0.11642,6e-05,14.65727]
[1777865213004,41.65,80073.42,5.5,-0.1166,6e-05,14.67272]
[1777865213354,41.65,80073.42,5.5,-0.1166,6e-05,14.67272]
[1777865213428,41.65,80069.92,5.5,-0.11682,6e-05,14.69172]
[1777865215423,41.64,80068.4,5.5,-0.11691,6e-05,14.69941]
[1777865215428,41.64,80068.4,5.5,-0.11691,6e-05,14.69941]
[1777865215504,41.64,80068.68,5.5,-0.11689,6e-05,14.6973]
[1777865221254,41.64,80069.14,5.5,-0.11684,6e-05,14.69275]
[1777865225774,41.64,80068.02,5.5,-0.1169,6e-05,14.69779]
[1777865225845,41.64,80068.02,5.5,-0.1169,6e-05,14.69779]
[1777865225858,41.64,80068.02,5.5,-0.1169,6e-05,14.69779]
[1777865229303,41.63,80057.82,5.5,-0.11752,6e-05,14.75166]
[1777865234344,41.63,80061.79,5.5,-0.11724,6e-05,14.72755]
[1777865238004,41.63,80061.07,5.5,-0.11728,6e-05,14.73065]
[1777865243408,41.62,80060.57,5.5,-0.11728,6e-05,14.73055]
[1777865244726,41.62,80060.57,5.5,-0.11728,6e-05,14.73055]
[1777865247299,41.62,80061.29,5.5,-0.11722,6e-05,14.72543]
[1777865247369,41.62,80061.29,5.5,-0.11722,6e-05,14.72543]
[1777865247664,41.62,80061.29,5.5,-0.11722,6e-05,14.72543]
[1777865247675,41.62,80061.29,5.5,-0.11722,6e-05,14.72543]
[1777865247789,41.62,80061.29,5.5,-0.11722,6e-05,14.72543]
[1777865247825,41.62,80069.06,5.5,-0.11673,6e-05,14.68281]
[1777865248489,41.62,80069.06,5.5,-0.11673,6e-05,14.68281]
[1777865248498,41.62,80078.36,5.5,-0.11614,6e-05,14.63198]
[1777865250589,41.62,80073.48,5.5,-0.11644,6e-05,14.65822]
[1777865253916,41.62,80075.23,5.5,-0.1163,6e-05,14.64406]
[1777865256760,41.61,80074.54,5.5,-0.11633,6e-05,14.647]
[1777865256766,41.61,80074.54,5.5,-0.11633,6e-05,14.647]
[1777865256838,41.61,80075.47,5.5,-0.11627,6e-05,14.64141]
[1777865260933,41.61,80080.55,5.5,-0.11594,6e-05,14.61284]
[1777865266767,41.6,80073.55,5.5,-0.11634,6e-05,14.64798]
[1777865268201,41.6,80074.43,5.5,-0.11628,6e-05,14.64216]
[1777865271647,41.6,80072.97,5.5,-0.11635,6e-05,14.64854]
[1777865271696,41.6,80066.47,5.5,-0.11675,6e-05,14.68335]
[1777865272294,41.6,80066.47,5.5,-0.11675,6e-05,14.68335]
[1777865273272,41.6,80061.68,5.5,-0.11705,6e-05,14.70887]
[1777865277729,41.59,80059.36,5.5,-0.11718,6e-05,14.72008]
[1777865283593,41.59,80059.38,5.5,-0.11716,6e-05,14.71785]
[1777865283696,41.59,80059.95,5.5,-0.11712,6e-05,14.7144]
[1777865288731,41.58,80057.09,5.5,-0.11726,6e-05,14.72691]
[1777865293766,41.58,80056.92,5.5,-0.11724,6e-05,14.72467]
[1777865298801,41.57,80054.76,5.5,-0.11733,6e-05,14.7326]
[1777865301130,41.57,80054.73,5.5,-0.11732,6e-05,14.73146]
[1777865301150,41.57,80054.73,5.5,-0.11732,6e-05,14.73146]
[1777865301158,41.57,80054.73,5.5,-0.11732,6e-05,14.73146]
[1777865301822,41.56,80054.87,5.5,-0.11731,6e-05,14.73029]
[1777865306859,41.56,80048.84,5.5,-0.11766,6e-05,14.76099]
[1777865309839,41.56,80055.54,5.5,-0.11723,6e-05,14.72361]
[1777865309861,41.56,80055.54,5.5,-0.11723,6e-05,14.72361]
[1777865309882,41.56,80056.55,5.5,-0.11716,6e-05,14.71771]
[1777865314916,41.55,80066.48,5.5,-0.11647,6e-05,14.65676]
[1777865320959,41.54,80064.12,5.5,-0.11659,6e-05,14.66627]
[1777865323355,41.54,80062.57,5.5,-0.11667,6e-05,14.67359]
[1777865323382,41.54,80062.57,5.5,-0.11667,6e-05,14.67359]
[1777865323980,41.54,80059.36,5.5,-0.11687,6e-05,14.69076]
[1777865329015,41.54,80053.42,5.5,-0.11723,6e-05,14.72136]
[1777865333130,41.54,80049.63,5.5,-0.11745,6e-05,14.74088]
[1777865341388,41.53,80049.88,5.5,-0.1174,6e-05,14.73598]
[1777865343453,41.53,80049.98,5.5,-0.11738,6e-05,14.73467]
[1777865343509,41.53,80049.98,5.5,-0.11738,6e-05,14.73467]
[1777865348243,41.52,80050.95,5.5,-0.1173,6e-05,14.72749]
[1777865351710,41.52,80054.58,5.5,-0.11706,6e-05,14.70699]
[1777865351789,41.52,80055.26,5.5,-0.11702,6e-05,14.70294]
[1777865357897,41.52,80056.13,5.5,-0.11693,6e-05,14.69571]
[1777865360698,41.51,80053.19,5.5,-0.1171,6e-05,14.71005]
[1777865360700,41.51,80053.19,5.5,-0.1171,6e-05,14.71005]
[1777865360799,41.51,80051.24,5.5,-0.11722,6e-05,14.72011]
[1777865361515,41.51,80051.24,5.5,-0.11722,6e-05,14.72011]
[1777865362044,41.51,80051.24,5.5,-0.11722,6e-05,14.72011]
[1777865363586,41.51,80048.74,5.5,-0.11737,6e-05,14.73301]
[1777865369295,41.5,80046.49,5.5,-0.11748,6e-05,14.74235]
[1777865373887,41.5,80047.5,5.5,-0.11738,6e-05,14.73188]
[1777865379365,41.5,80046.0,5.5,-0.11744,6e-05,14.73742]
[1777865382647,41.49,80045.05,5.5,-0.11749,6e-05,14.74183]
[1777865382710,41.49,80045.05,5.5,-0.11749,6e-05,14.74183]
[1777865382938,41.49,80045.05,5.5,-0.11749,6e-05,14.74183]
[1777865382970,41.49,80045.05,5.5,-0.11749,6e-05,14.74183]
[1777865383163,41.49,80045.7,5.5,-0.11745,6e-05,14.7379]
[1777865383292,41.49,80045.7,5.5,-0.11745,6e-05,14.7379]
[1777865383766,41.49,80045.7,5.5,-0.11745,6e-05,14.7379]
[1777865384085,41.49,80045.7,5.5,-0.11745,6e-05,14.7379]
[1777865384145,41.49,80088.9,5.5,-0.11472,6e-05,14.50207]
[1777865384584,41.49,80088.9,5.5,-0.11472,6e-05,14.50207]
[1777865384745,41.49,80088.9,5.5,-0.11472,6e-05,14.50207]
[1777865386352,41.49,80105.15,5.5,-0.11371,6e-05,14.41359]
[1777865386743,41.49,80105.15,5.5,-0.11371,6e-05,14.41359]
[1777865392459,41.49,80098.73,5.5,-0.11411,6e-05,14.44876]
[1777865397493,41.49,80100.87,5.5,-0.11398,6e-05,14.43741]
[1777865398690,41.49,80100.87,5.5,-0.11398,6e-05,14.43741]
[1777865401322,41.49,80100.7,5.5,-0.11399,6e-05,14.4385]
[1777865401927,41.49,80101.08,5.5,-0.11397,6e-05,14.4365]
[1777865403537,41.49,80115.55,5.5,-0.11307,6e-05,14.35788]
[1777865408721,41.49,80112.57,5.5,-0.11325,6e-05,14.37354]
[1777865410982,41.49,80118.43,5.5,-0.11289,6e-05,14.34162]
[1777865412581,41.49,80119.62,5.5,-0.11281,6e-05,14.33507]
[1777865412933,41.49,80119.62,5.5,-0.11281,6e-05,14.33507]
[1777865412953,41.49,80116.41,5.5,-0.11301,6e-05,14.3524]
[1777865415070,41.49,80107.74,5.5,-0.11355,6e-05,14.39955]
[1777865415162,41.49,80107.74,5.5,-0.11355,6e-05,14.39955]
[1777865415250,41.49,80107.2,5.5,-0.11358,6e-05,14.40258]
[1777865415630,41.49,80090.87,5.5,-0.1146,6e-05,14.49128]
[1777865417326,41.49,80082.54,5.5,-0.11512,6e-05,14.53651]
[1777865417479,41.49,80082.54,5.5,-0.11512,6e-05,14.53651]
[1777865418368,41.49,80072.72,5.5,-0.11573,6e-05,14.58982]
[1777865418393,41.49,80072.72,5.5,-0.11573,6e-05,14.58982]
[1777865422276,41.49,80061.88,5.5,-0.1164,6e-05,14.6479]
[1777865424260,41.49,80061.06,5.5,-0.11645,6e-05,14.65186]
[1777865426523,41.49,80059.7,5.5,-0.11653,6e-05,14.65877]
[1777865431748,41.48,80058.48,5.5,-0.11656,6e-05,14.65996]
[1777865433181,41.48,80058.48,5.5,-0.11656,6e-05,14.65996]
[1777865437843,41.48,80057.94,5.5,-0.11658,6e-05,14.66164]
[1777865439340,41.48,80056.42,5.5,-0.11667,6e-05,14.66944]
[1777865443931,41.48,80075.67,5.5,-0.11545,6e-05,14.56343]
[1777865444928,41.48,80075.67,5.5,-0.11545,6e-05,14.56343]
[1777865450391,41.48,80081.06,5.5,-0.11511,6e-05,14.53369]
[1777865451950,41.48,80081.52,5.5,-0.11508,6e-05,14.53113]
[1777865458938,41.47,80072.31,5.5,-0.11564,6e-05,14.58036]
[1777865459440,41.47,80072.31,5.5,-0.11564,6e-05,14.58036]
[1777865460839,41.47,80079.55,5.5,-0.11519,6e-05,14.54083]
[1777865460967,41.47,80079.55,5.5,-0.11519,6e-05,14.54083]
[1777865460977,41.47,80079.55,5.5,-0.11519,6e-05,14.54083]
[1777865461172,41.47,80079.55,5.5,-0.11519,6e-05,14.54083]
[1777865463272,41.47,80090.43,5.5,-0.11451,6e-05,14.48155]
[1777865464187,41.47,80089.56,5.5,-0.11456,6e-05,14.48629]
[1777865464591,41.47,80089.56,5.5,-0.11456,6e-05,14.48629]
[1777865464781,41.47,80089.56,5.5,-0.11456,6e-05,14.48629]
[1777865464967,41.47,80089.56,5.5,-0.11456,6e-05,14.48629]
[1777865464981,41.47,80072.13,5.5,-0.11565,6e-05,14.5808]
[1777865467390,41.47,80069.6,5.5,-0.1158,6e-05,14.59426]
[1777865467608,41.47,80069.6,5.5,-0.1158,6e-05,14.59426]
[1777865470385,41.47,80072.09,5.5,-0.11564,6e-05,14.58021]
[1777865471456,41.47,80072.69,5.5,-0.1156,6e-05,14.5768]
[1777865476718,41.47,80069.52,5.5,-0.11579,6e-05,14.59331]
[1777865478127,41.47,80069.08,5.5,-0.11582,6e-05,14.59554]
[1777865478128,41.47,80069.08,5.5,-0.11582,6e-05,14.59554]
[1777865484112,41.47,80067.55,5.5,-0.1159,6e-05,14.60258]
[1777865485521,41.47,80065.48,5.5,-0.11603,6e-05,14.61366]
[1777865486625,41.47,80062.75,5.5,-0.1162,6e-05,14.62834]
[1777865492171,41.46,80060.09,5.5,-0.11633,6e-05,14.63765]
[1777865494262,41.46,80059.36,5.5,-0.11637,6e-05,14.6414]
[1777865498605,41.46,80058.16,5.5,-0.11643,6e-05,14.64675]
[1777865501506,41.46,80047.3,5.5,-0.11711,6e-05,14.70529]
[1777865502529,41.46,80045.87,5.5,-0.1172,6e-05,14.71286]
[1777865505856,41.46,80043.76,5.5,-0.11732,6e-05,14.72343]
[1777865505983,41.46,80043.76,5.5,-0.11732,6e-05,14.72343]
[1777865508581,41.45,80040.31,5.5,-0.11753,6e-05,14.74126]
[1777865509290,41.45,80043.84,5.5,-0.1173,6e-05,14.72162]
[1777865514325,41.45,80040.99,5.5,-0.11748,6e-05,14.73681]
[1777865516515,41.45,80041.73,5.5,-0.11743,6e-05,14.73261]
[1777865516617,41.45,80041.73,5.5,-0.11743,6e-05,14.73261]
[1777865516794,41.45,80041.73,5.5,-0.11743,6e-05,14.73261]
[1777865516808,41.45,80041.73,5.5,-0.11743,6e-05,14.73261]
[1777865517288,41.45,80041.73,5.5,-0.11743,6e-05,14.73261]
[1777865518171,41.45,80054.99,5.5,-0.11658,6e-05,14.65965]
[1777865521406,41.45,80058.17,5.5,-0.11637,6e-05,14.64096]
[1777865524281,41.45,80053.44,5.5,-0.11666,6e-05,14.66583]
[1777865524287,41.45,80053.44,5.5,-0.11666,6e-05,14.66583]
[1777865525033,41.45,80052.7,5.5,-0.1167,6e-05,14.66938]
[1777865525098,41.45,80052.7,5.5,-0.1167,6e-05,14.66938]
[1777865525129,41.45,80052.7,5.5,-0.1167,6e-05,14.66938]
[1777865525230,41.44,80049.46,5.5,-0.1169,6e-05,14.68657]
[1777865527010,41.44,80044.79,5.5,-0.11719,6e-05,14.71178]
[1777865527111,41.44,80042.07,5.5,-0.11736,6e-05,14.72632]
[1777865527680,41.44,80042.07,5.5,-0.11736,6e-05,14.72632]
[1777865527781,41.44,80041.56,5.5,-0.11739,6e-05,14.72905]
[1777865528668,41.44,80041.56,5.5,-0.11739,6e-05,14.72905]
[1777865529121,41.44,80041.56,5.5,-0.11739,6e-05,14.72905]
[1777865529123,41.44,80042.18,5.5,-0.11735,6e-05,14.72533]
[1777865534466,41.44,80042.76,5.5,-0.11729,6e-05,14.72039]
[1777865535958,41.44,80042.76,5.5,-0.11729,6e-05,14.72039]
[1777865539647,41.44,80044.77,5.5,-0.11715,6e-05,14.7082]
[1777865539987,41.44,80044.77,5.5,-0.11715,6e-05,14.7082]
[1777865539992,41.44,80043.41,5.5,-0.11723,6e-05,14.71537]
[1777865542049,41.44,80040.55,5.5,-0.11741,6e-05,14.73054]
[1777865542056,41.44,80040.55,5.5,-0.11741,6e-05,14.73054]
[1777865542100,41.43,80039.69,5.5,-0.11746,6e-05,14.73477]
[1777865543536,41.43,80038.05,5.5,-0.11756,6e-05,14.74344]
[1777865545371,41.43,80038.61,5.5,-0.11752,6e-05,14.74007]
[1777865546309,41.43,80033.19,5.5,-0.11786,6e-05,14.76939]
[1777865549868,41.43,80036.73,5.5,-0.11762,6e-05,14.74863]
[1777865550299,41.43,80036.73,5.5,-0.11762,6e-05,14.74863]
[1777865550578,41.43,80043.76,5.5,-0.11717,6e-05,14.70958]
[1777865555613,41.42,80041.65,5.5,-0.11725,6e-05,14.71492]
[1777865558584,41.42,80041.07,5.5,-0.11728,6e-05,14.71711]
[1777865558633,41.42,80040.25,5.5,-0.11732,6e-05,14.72111]
[1777865563668,41.42,80038.05,5.5,-0.11745,6e-05,14.73172]
[1777865565926,41.42,80042.91,5.5,-0.11713,6e-05,14.70487]
[1777865566507,41.42,80046.34,5.5,-0.11691,6e-05,14.68589]
[1777865566689,41.42,80048.56,5.5,-0.11677,6e-05,14.67355]
[1777865571172,41.41,80054.4,5.5,-0.11639,6e-05,14.64038]
[1777865571176,41.41,80055.03,5.5,-0.11634,6e-05,14.63653]
[1777865576389,41.41,80056.72,5.5,-0.11622,6e-05,14.62557]
[1777865576855,41.41,80057.93,5.5,-0.11614,6e-05,14.61855]
[1777865580345,41.41,80070.24,5.5,-0.11535,6e-05,14.55032]
[1777865586900,41.4,80072.71,5.5,-0.11517,6e-05,14.53486]
[1777865592878,41.4,80080.08,5.5,-0.11469,6e-05,14.4929]
[1777865596854,41.4,80080.7,5.5,-0.11464,6e-05,14.48885]
[1777865601942,41.39,80098.22,5.5,-0.11354,6e-05,14.39251]
[1777865607281,41.39,80087.96,5.5,-0.11417,6e-05,14.44781]
[1777865613024,41.39,80086.74,5.5,-0.11421,6e-05,14.4496]
[1777865618059,41.39,80084.29,5.5,-0.11436,6e-05,14.46217]
[1777865623093,41.39,80082.08,5.5,-0.11448,6e-05,14.47329]
[1777865628129,41.39,80084.1,5.5,-0.11435,6e-05,14.46137]
[1777865633164,41.38,80088.36,5.5,-0.11407,6e-05,14.43738]
[1777865638199,41.38,80087.08,5.5,-0.11414,6e-05,14.44356]
[1777865643234,41.38,80085.21,5.5,-0.11425,6e-05,14.45291]
[1777865648147,41.38,80086.58,5.5,-0.11416,6e-05,14.44474]
[1777865648916,41.38,80086.43,5.5,-0.11417,6e-05,14.44538]
[1777865651319,41.38,80086.36,5.5,-0.11416,6e-05,14.4452]
[1777865653189,41.38,80091.19,5.5,-0.11386,6e-05,14.41858]
[1777865658345,41.37,80091.16,5.5,-0.11384,6e-05,14.41666]
[1777865658776,41.37,80091.16,5.5,-0.11384,6e-05,14.41666]
[1777865659341,41.37,80091.16,5.5,-0.11384,6e-05,14.41666]
[1777865668414,41.37,80084.74,5.5,-0.1142,6e-05,14.44824]
[1777865670531,41.36,80081.79,5.5,-0.11438,6e-05,14.46354]
[1777865671402,41.36,80081.79,5.5,-0.11438,6e-05,14.46354]
[1777865671436,41.36,80081.81,5.5,-0.11435,6e-05,14.45923]
[1777865675110,41.36,80081.12,5.5,-0.11437,6e-05,14.4616]
[1777865675464,41.36,80079.81,5.5,-0.11445,6e-05,14.46826]
[1777865676037,41.36,80079.81,5.5,-0.11445,6e-05,14.46826]
[1777865676051,41.36,80079.81,5.5,-0.11445,6e-05,14.46826]
[1777865676172,41.36,80079.81,5.5,-0.11445,6e-05,14.46826]
[1777865676180,41.36,80079.81,5.5,-0.11445,6e-05,14.46826]
[1777865677473,41.36,80069.8,5.5,-0.11508,6e-05,14.52261]
[1777865677549,41.36,80062.94,5.5,-0.1155,6e-05,14.55982]
[1777865678228,41.36,80062.94,5.5,-0.1155,6e-05,14.55982]
[1777865678818,41.36,80058.29,5.5,-0.11579,6e-05,14.58456]
[1777865684412,41.35,80056.16,5.5,-0.11591,6e-05,14.59464]
[1777865685654,41.35,80055.85,5.5,-0.11592,6e-05,14.59554]
[1777865685662,41.35,80055.85,5.5,-0.11592,6e-05,14.59554]
[1777865686477,41.35,80055.85,5.5,-0.11592,6e-05,14.59554]
[1777865685730,41.35,80055.92,5.5,-0.11591,6e-05,14.59476]
[1777865687446,41.35,80055.92,5.5,-0.11591,6e-05,14.59476]
[1777865687533,41.35,80054.25,5.5,-0.11601,6e-05,14.6036]
[1777865687629,41.35,80054.25,5.5,-0.11601,6e-05,14.6036]
[1777865687687,41.35,80054.25,5.5,-0.11601,6e-05,14.6036]
[1777865688548,41.35,80055.1,5.5,-0.11596,6e-05,14.59896]
[1777865688560,41.35,80041.92,5.5,-0.11679,6e-05,14.67086]
[1777865690594,41.35,80039.34,5.5,-0.11695,6e-05,14.68447]
[1777865696616,41.34,80043.49,5.5,-0.11664,6e-05,14.65813]
[1777865701652,41.34,80045.1,5.5,-0.11652,6e-05,14.64692]
[1777865706407,41.34,80043.85,5.5,-0.11658,6e-05,14.65234]
[1777865707374,41.33,80043.72,5.5,-0.11658,6e-05,14.65258]
[1777865712728,41.33,80044.61,5.5,-0.11649,6e-05,14.64448]
[1777865718037,41.32,80045.43,5.5,-0.11642,6e-05,14.63822]
[1777865724813,41.32,80046.12,5.5,-0.11634,6e-05,14.63103]
[1777865729848,41.31,80043.94,5.5,-0.11645,6e-05,14.64083]
[1777865733170,41.31,80043.28,5.5,-0.11646,6e-05,14.63979]
[1777865738430,41.31,80040.37,5.5,-0.11662,6e-05,14.6535]
[1777865738490,41.31,80037.07,5.5,-0.11682,6e-05,14.67112]
[1777865738912,41.31,80037.07,5.5,-0.11682,6e-05,14.67112]
[1777865741721,41.3,80024.1,5.5,-0.11764,6e-05,14.74123]
[1777865744281,41.3,80022.92,5.5,-0.11771,6e-05,14.74707]
[1777865744367,41.3,80022.92,5.5,-0.11771,6e-05,14.74707]
[1777865744501,41.3,80022.92,5.5,-0.11771,6e-05,14.74707]
[1777865744517,41.3,80022.92,5.5,-0.11771,6e-05,14.74707]
[1777865746105,41.3,80015.92,5.5,-0.11815,6e-05,14.78485]
[1777865746204,41.3,80011.61,5.5,-0.11842,6e-05,14.80814]
[1777865748111,41.3,80010.78,5.5,-0.11847,6e-05,14.81256]
[1777865748205,41.3,80009.45,5.5,-0.11855,6e-05,14.81973]
[1777865749174,41.3,80009.45,5.5,-0.11855,6e-05,14.81973]
[1777865749222,41.3,80009.45,5.5,-0.11855,6e-05,14.81973]
[1777865749240,41.3,80006.79,5.5,-0.11872,6e-05,14.83391]
[1777865755243,41.3,79997.42,5.5,-0.11931,6e-05,14.88424]
[1777865760623,41.29,79995.39,5.5,-0.11942,6e-05,14.8938]
[1777865766313,41.29,79995.7,5.5,-0.11939,6e-05,14.89074]
[1777865769129,41.29,80005.46,5.5,-0.11875,6e-05,14.83637]
[1777865771573,41.29,80007.28,5.5,-0.11863,6e-05,14.82578]
[1777865772188,41.29,80008.99,5.5,-0.11851,6e-05,14.8156]
[1777865773004,41.29,80005.77,5.5,-0.11872,6e-05,14.83329]
[1777865773141,41.29,80005.77,5.5,-0.11872,6e-05,14.83329]
[1777865773541,41.29,80005.77,5.5,-0.11872,6e-05,14.83329]
[1777865773154,41.28,80004.16,5.5,-0.11882,6e-05,14.84173]
[1777865774276,41.28,80004.16,5.5,-0.11882,6e-05,14.84173]
[1777865775145,41.28,80003.95,5.5,-0.11882,6e-05,14.84223]
[1777865775215,41.28,80003.95,5.5,-0.11882,6e-05,14.84223]
[1777865775220,41.28,80003.95,5.5,-0.11882,6e-05,14.84223]
[1777865775247,41.28,80002.83,5.5,-0.11889,6e-05,14.84775]
[1777865776511,41.28,80002.83,5.5,-0.11889,6e-05,14.84775]
[1777865777270,41.28,80002.68,5.5,-0.11889,6e-05,14.84837]
[1777865779967,41.28,79999.1,5.5,-0.11912,6e-05,14.86739]
[1777865780560,41.28,79999.1,5.5,-0.11912,6e-05,14.86739]
[1777865781291,41.28,80008.54,5.5,-0.11851,6e-05,14.81527]
[1777865781405,41.28,80011.94,5.5,-0.11829,6e-05,14.79643]
[1777865782114,41.28,80011.94,5.5,-0.11829,6e-05,14.79643]
[1777865788260,41.27,80007.4,5.5,-0.11854,6e-05,14.81845]
[1777865793295,41.27,80008.28,5.5,-0.11844,6e-05,14.80768]
[1777865794061,41.27,80008.28,5.5,-0.11844,6e-05,14.80768]
[1777865797608,41.27,80005.9,5.5,-0.11858,6e-05,14.81948]
[1777865799206,41.26,80003.87,5.5,-0.1187,6e-05,14.82975]
[1777865803000,41.26,80007.91,5.5,-0.11842,6e-05,14.80575]
[1777865803120,41.26,80007.91,5.5,-0.11842,6e-05,14.80575]
[1777865803365,41.26,80014.99,5.5,-0.11796,6e-05,14.76642]
[1777865808567,41.26,80018.67,5.5,-0.1177,6e-05,14.74381]
[1777865820386,41.24,80016.44,5.5,-0.11777,6e-05,14.75019]
[1777865824883,41.23,80018.83,5.5,-0.11757,6e-05,14.73298]
[1777865830559,41.23,80018.14,5.5,-0.11758,6e-05,14.73342]
[1777865834927,41.22,80027.06,5.5,-0.11699,6e-05,14.68222]
[1777865842643,41.21,80030.27,5.5,-0.11673,6e-05,14.66025]
[1777865846255,41.21,80035.07,5.5,-0.11641,6e-05,14.63257]
[1777865851706,41.21,80028.31,5.5,-0.11679,6e-05,14.66325]
[1777865857189,41.2,80024.85,5.5,-0.11699,6e-05,14.68032]
[1777865857195,41.2,80024.85,5.5,-0.11699,6e-05,14.68032]
[1777865862783,41.2,80031.95,5.5,-0.1165,6e-05,14.63821]
[1777865868827,41.19,80030.18,5.5,-0.11658,6e-05,14.64534]
[1777865872952,41.19,80029.09,5.5,-0.11664,6e-05,14.65002]
[1777865874364,41.19,80030.03,5.5,-0.11657,6e-05,14.64442]
[1777865875808,41.19,80028.74,5.5,-0.11664,6e-05,14.65064]
[1777865881918,41.18,80023.95,5.5,-0.11691,6e-05,14.67373]
[1777865882907,41.18,80023.95,5.5,-0.11691,6e-05,14.67373]
[1777865882935,41.18,80023.95,5.5,-0.11691,6e-05,14.67373]
[1777865882973,41.18,80023.41,5.5,-0.11694,6e-05,14.67623]
[1777865886615,41.18,80021.27,5.5,-0.11708,6e-05,14.68755]
[1777865891649,41.17,80012.39,5.5,-0.11763,6e-05,14.73503]
[1777865892556,41.17,80012.16,5.5,-0.11764,6e-05,14.73601]
[1777865894211,41.17,80007.65,5.5,-0.11792,6e-05,14.76023]
[1777865894319,41.17,80007.65,5.5,-0.11792,6e-05,14.76023]
[1777865894327,41.17,80007.65,5.5,-0.11792,6e-05,14.76023]
[1777865899468,41.17,80017.0,5.5,-0.11731,6e-05,14.7074]
[1777865905080,41.17,80008.64,5.5,-0.11782,6e-05,14.75143]
[1777865910114,41.16,80003.03,5.5,-0.11816,6e-05,14.78066]
[1777865911525,41.16,80003.03,5.5,-0.11816,6e-05,14.78066]
[1777865913874,41.16,79999.1,5.5,-0.11838,6e-05,14.79741]
[1777865914652,41.16,79999.1,5.5,-0.11838,6e-05,14.79741]
[1777865915205,41.16,79994.68,5.5,-0.11866,6e-05,14.82138]
[1777865915307,41.16,79994.41,5.5,-0.11867,6e-05,14.82245]
[1777865916234,41.16,79994.41,5.5,-0.11867,6e-05,14.82245]
[1777865921265,41.16,79992.73,5.5,-0.11877,6e-05,14.83073]
[1777865921623,41.16,79992.73,5.5,-0.11877,6e-05,14.83073]
[1777865922586,41.16,79992.54,5.5,-0.11878,6e-05,14.83163]
[1777865928024,41.15,79993.8,5.5,-0.11867,6e-05,14.82258]
[1777865934635,41.15,79993.43,5.5,-0.11867,6e-05,14.82242]
[1777865940325,41.14,79992.53,5.5,-0.1187,6e-05,14.82477]
[1777865945362,41.14,79992.83,5.5,-0.11866,6e-05,14.82126]
[1777865950396,41.13,79989.8,5.5,-0.11884,6e-05,14.83606]
[1777865955432,41.13,79989.98,5.5,-0.1188,6e-05,14.83314]
[1777865959747,41.13,79989.03,5.5,-0.11885,6e-05,14.83723]
[1777865962637,41.13,79981.52,5.5,-0.11933,6e-05,14.87771]
[1777865965918,41.12,79993.2,5.5,-0.11856,6e-05,14.81252]
[1777865966564,41.12,79998.12,5.5,-0.11824,6e-05,14.78527]
[1777865966897,41.12,79998.12,5.5,-0.11824,6e-05,14.78527]
[1777865967068,41.12,79998.12,5.5,-0.11824,6e-05,14.78527]
[1777865967571,41.12,79998.98,5.5,-0.11818,6e-05,14.78018]
[1777865969940,41.12,80000.45,5.5,-0.11808,6e-05,14.77087]
[1777865975796,41.11,80003.16,5.5,-0.11784,6e-05,14.7493]
[1777865985697,41.1,80007.87,5.5,-0.11748,6e-05,14.71749]
[1777865990733,41.1,80004.76,5.5,-0.11765,6e-05,14.73204]
[1777865995769,41.09,80000.14,5.5,-0.11791,6e-05,14.75474]
[1777865998043,41.09,79998.21,5.5,-0.11802,6e-05,14.76424]
[1777865998064,41.09,79998.21,5.5,-0.11802,6e-05,14.76424]
[1777865998080,41.09,79998.21,5.5,-0.11802,6e-05,14.76424]
[1777865998790,41.09,79993.36,5.5,-0.11833,6e-05,14.79043]
[1777866000431,41.09,79993.01,5.5,-0.11835,6e-05,14.79223]
[1777866005838,41.09,79996.3,5.5,-0.11813,6e-05,14.77361]
[1777866011365,41.09,79993.98,5.5,-0.11828,6e-05,14.78614]
[1777866016437,41.09,79993.82,5.5,-0.11829,6e-05,14.78664]
[1777866018344,41.09,79991.52,5.5,-0.11843,6e-05,14.79914]
[1777866018377,41.09,79991.87,5.5,-0.11841,6e-05,14.79711]
[1777866023966,41.08,79990.27,5.5,-0.11849,6e-05,14.80365]
[1777866029000,41.08,79992.37,5.5,-0.11833,6e-05,14.79017]
[1777866034036,41.07,79989.68,5.5,-0.11846,6e-05,14.79932]
[1777866036121,41.07,79989.06,5.5,-0.11849,6e-05,14.80235]
[1777866036221,41.07,79989.01,5.5,-0.11849,6e-05,14.80224]
[1777866037487,41.07,79989.01,5.5,-0.11849,6e-05,14.80224]
[1777866037589,41.07,79989.02,5.5,-0.11849,6e-05,14.80206]
[1777866038584,41.07,79989.02,5.5,-0.11849,6e-05,14.80206]
[1777866038685,41.07,79989.05,5.5,-0.11848,6e-05,14.8015]
[1777866045113,41.07,79988.83,5.5,-0.11849,6e-05,14.8019]
[1777866051155,41.07,79985.47,5.5,-0.1187,6e-05,14.81965]
[1777866056190,41.07,79983.78,5.5,-0.1188,6e-05,14.82825]
[1777866061226,41.06,79983.54,5.5,-0.1188,6e-05,14.82883]
[1777866062897,41.06,79983.54,5.5,-0.1188,6e-05,14.82883]
[1777866063240,41.06,79983.79,5.5,-0.11878,6e-05,14.82715]
[1777866065590,41.06,79983.61,5.5,-0.11879,6e-05,14.82772]
[1777866066770,41.06,79983.61,5.5,-0.11879,6e-05,14.8273]
[1777866066842,41.06,79983.04,5.5,-0.11882,6e-05,14.83003]
[1777866072303,41.06,79980.3,5.5,-0.11898,6e-05,14.8439]
[1777866072911,41.06,79980.3,5.5,-0.11898,6e-05,14.8439]
[1777866078398,41.06,79971.68,5.5,-0.11953,7e-05,14.89074]
[1777866082926,41.05,79964.86,5.5,-0.11996,7e-05,14.92721]
[1777866085034,41.05,79949.49,5.5,-0.12096,7e-05,15.01178]
[1777866085394,41.05,79940.09,5.5,-0.12158,7e-05,15.06355]
[1777866086677,41.05,79940.09,5.5,-0.12158,7e-05,15.06355]
[1777866086756,41.05,79938.03,5.5,-0.12171,7e-05,15.07477]
[1777866087119,41.05,79938.03,5.5,-0.12171,7e-05,15.07477]
[1777866087407,41.05,79936.2,5.5,-0.12182,7e-05,15.08445]
[1777866088737,41.05,79936.2,5.5,-0.12182,7e-05,15.08445]
[1777866088826,41.05,79935.83,5.5,-0.12185,7e-05,15.08626]
[1777866089806,41.05,79935.83,5.5,-0.12185,7e-05,15.08626]
[1777866095025,41.04,79937.2,5.5,-0.1217,7e-05,15.07208]
[1777866097455,41.04,79941.33,5.5,-0.12142,7e-05,15.04824]
[1777866097780,41.04,79941.33,5.5,-0.12142,7e-05,15.04824]
[1777866097800,41.04,79941.33,5.5,-0.12142,7e-05,15.04824]
[1777866097902,41.04,79925.48,5.5,-0.12246,7e-05,15.13589]
[1777866099309,41.04,79919.68,5.5,-0.12284,7e-05,15.16786]
[1777866099567,41.04,79919.68,5.5,-0.12284,7e-05,15.16786]
[1777866101133,41.04,79911.34,5.5,-0.12339,7e-05,15.21355]
[1777866101748,41.04,79911.34,5.5,-0.12339,7e-05,15.21355]
[1777866101944,41.04,79913.04,5.5,-0.12327,7e-05,15.20368]
[1777866102216,41.04,79913.04,5.5,-0.12327,7e-05,15.20368]
[1777866102514,41.04,79914.35,5.5,-0.12318,7e-05,15.196]
[1777866104529,41.03,79927.67,5.5,-0.12228,7e-05,15.12078]
[1777866109848,41.02,79930.39,5.5,-0.12204,7e-05,15.10014]
[1777866109972,41.01,79927.14,5.5,-0.1222,7e-05,15.11398]
[1777866111468,41.01,79918.96,5.5,-0.12269,7e-05,15.15508]
[1777866117620,40.97,79918.02,5.5,-0.12256,7e-05,15.14312]
[1777866120696,40.97,79918.12,5.5,-0.12254,7e-05,15.14159]
[1777866121372,40.97,79919.17,5.5,-0.12247,7e-05,15.13526]
[1777866126683,40.91,79919.89,5.5,-0.12208,7e-05,15.10209]
[1777866128309,40.9,79919.55,5.5,-0.12205,7e-05,15.09924]
[1777866131398,40.87,79919.18,5.5,-0.12191,7e-05,15.08749]
[1777866136753,40.82,79915.7,5.5,-0.12189,7e-05,15.08472]
[1777866138489,40.81,79912.73,5.5,-0.12204,7e-05,15.09691]
[1777866143802,40.79,79919.21,5.5,-0.12148,7e-05,15.05001]
[1777866145942,40.79,79922.27,5.5,-0.12128,7e-05,15.0325]
[1777866155890,40.76,79921.32,5.5,-0.12116,7e-05,15.0207]
[1777866160925,40.75,79921.02,5.5,-0.12109,7e-05,15.0143]
[1777866165064,40.74,79921.06,5.5,-0.12107,7e-05,15.01268]
[1777866165273,40.74,79921.06,5.5,-0.12107,7e-05,15.01268]
[1777866165275,40.74,79921.06,5.5,-0.12107,7e-05,15.01268]
[1777866165961,40.74,79931.81,5.5,-0.12036,7e-05,14.95226]
[1777866166425,40.74,79931.81,5.5,-0.12036,7e-05,14.95226]
[1777866166996,40.74,79926.22,5.5,-0.12072,7e-05,14.9826]
[1777866172006,40.74,79925.18,5.5,-0.12077,7e-05,14.98688]
[1777866172954,40.74,79925.18,5.5,-0.12077,7e-05,14.98688]
[1777866173016,40.74,79925.1,5.5,-0.12077,7e-05,14.98702]
[1777866174690,40.74,79919.26,5.5,-0.12115,7e-05,15.01909]
[1777866177257,40.73,79922.32,5.5,-0.12093,7e-05,15.00074]
[1777866180990,40.73,79923.44,5.5,-0.12084,7e-05,14.99272]
[1777866182982,40.73,79928.47,5.5,-0.12049,7e-05,14.96343]
[1777866187469,40.72,79934.93,5.5,-0.12004,7e-05,14.92482]
[1777866187495,40.72,79934.93,5.5,-0.12004,7e-05,14.92482]
[1777866187640,40.72,79934.93,5.5,-0.12004,7e-05,14.92482]
[1777866187647,40.72,79934.93,5.5,-0.12004,7e-05,14.92482]
[1777866189412,40.72,79938.27,5.5,-0.11981,7e-05,14.90525]
[1777866189589,40.72,79938.27,5.5,-0.11981,7e-05,14.90525]
[1777866190449,40.72,79941.24,5.5,-0.11961,7e-05,14.88823]
[1777866190514,40.72,79942.74,5.5,-0.1195,7e-05,14.87944]
[1777866191327,40.72,79942.74,5.5,-0.1195,7e-05,14.87944]
[1777866191862,40.72,79942.66,5.5,-0.11951,7e-05,14.87976]
[1777866192703,40.72,79942.66,5.5,-0.11951,7e-05,14.87976]
[1777866194630,40.72,79942.89,5.5,-0.11948,7e-05,14.87767]
[1777866197313,40.71,79946.09,5.5,-0.11926,7e-05,14.85866]
[1777866202875,40.71,79944.83,5.5,-0.11933,7e-05,14.86458]
[1777866202876,40.71,79944.83,5.5,-0.11933,7e-05,14.86458]
[1777866205916,40.71,79944.48,5.5,-0.11933,7e-05,14.86429]
[1777866211285,40.71,79945.06,5.5,-0.11928,7e-05,14.85993]
[1777866213658,40.7,79944.94,5.5,-0.11924,7e-05,14.85534]
[1777866214451,40.7,79944.82,5.5,-0.11925,7e-05,14.85565]
[1777866217654,40.7,79944.64,5.5,-0.11925,7e-05,14.85557]
[1777866217786,40.7,79944.64,5.5,-0.11925,7e-05,14.85557]
[1777866218342,40.7,79961.0,5.5,-0.11817,7e-05,14.7636]
[1777866219876,40.7,79961.0,5.5,-0.11817,7e-05,14.7636]
[1777866220555,40.7,79961.19,5.5,-0.11815,7e-05,14.76232]
[1777866221469,40.7,79961.45,5.5,-0.11813,7e-05,14.76065]
[1777866223018,40.7,79961.49,5.5,-0.11813,7e-05,14.7602]
[1777866228414,40.69,79968.61,5.5,-0.11765,6e-05,14.71923]
[1777866230914,40.69,79967.5,5.5,-0.11772,6e-05,14.72527]
[1777866233136,40.69,79968.0,5.5,-0.11768,6e-05,14.72204]
[1777866236976,40.69,79969.12,5.5,-0.11761,6e-05,14.7154]
[1777866238139,40.69,79968.5,5.5,-0.11764,6e-05,14.71861]
[1777866239666,40.69,79970.03,5.5,-0.11754,6e-05,14.70996]
[1777866245531,40.69,79975.82,5.5,-0.11716,6e-05,14.67706]
[1777866246157,40.69,79975.82,5.5,-0.11716,6e-05,14.67706]
[1777866248042,40.69,79977.15,5.5,-0.11707,6e-05,14.66959]
[1777866248062,40.69,79977.15,5.5,-0.11707,6e-05,14.66959]
[1777866253121,40.69,79979.62,5.5,-0.11691,6e-05,14.65564]
[1777866258065,40.69,79986.54,5.5,-0.11646,6e-05,14.61706]
[1777866261851,40.69,79994.76,5.5,-0.11594,6e-05,14.5716]
[1777866265154,40.69,79997.29,5.5,-0.11578,6e-05,14.55799]
[1777866265203,40.69,79997.29,5.5,-0.11578,6e-05,14.55799]
[1777866266466,40.69,79991.37,5.5,-0.11616,6e-05,14.59099]
[1777866268065,40.69,79988.56,5.5,-0.11634,6e-05,14.60667]
[1777866277754,40.69,79979.07,5.5,-0.11693,6e-05,14.65541]
[1777866282790,40.69,79978.93,5.5,-0.11693,6e-05,14.65603]
[1777866287825,40.69,79979.4,5.5,-0.1169,6e-05,14.65322]
[1777866292860,40.69,79983.45,5.5,-0.11664,6e-05,14.63056]
[1777866297895,40.69,79985.38,5.5,-0.11651,6e-05,14.61983]
[1777866301993,40.69,79989.29,5.5,-0.11626,6e-05,14.59811]
[1777866303002,40.69,79993.24,5.5,-0.11601,6e-05,14.57621]
[1777866303127,40.69,79993.24,5.5,-0.11601,6e-05,14.57621]
[1777866303320,40.69,79998.07,5.5,-0.1157,6e-05,14.54945]
[1777866306741,40.69,79997.1,5.5,-0.11576,6e-05,14.55519]
[1777866307535,40.69,79991.89,5.5,-0.1161,6e-05,14.58425]
[1777866307903,40.69,79991.89,5.5,-0.1161,6e-05,14.58425]
[1777866313000,40.69,79997.27,5.5,-0.11576,6e-05,14.55485]
[1777866318035,40.69,79996.71,5.5,-0.1158,6e-05,14.55849]
[1777866323074,40.69,79989.31,5.5,-0.11628,6e-05,14.59994]
[1777866324359,40.69,79988.11,5.5,-0.11636,6e-05,14.60666]
[1777866327147,40.69,79979.15,5.5,-0.11694,6e-05,14.65655]
[1777866327634,40.69,79976.42,5.5,-0.11712,6e-05,14.67167]
[1777866328109,40.69,79973.06,5.5,-0.11733,6e-05,14.69037]
[1777866330725,40.69,79971.06,5.5,-0.11747,6e-05,14.7019]
[1777866332825,40.7,79966.58,5.5,-0.11774,7e-05,14.72339]
[1777866336130,40.7,79965.87,5.5,-0.11779,7e-05,14.72788]
[1777866341203,40.7,79961.16,5.5,-0.1181,7e-05,14.75443]
[1777866346238,40.7,79965.11,5.5,-0.11785,7e-05,14.73293]
[1777866350331,40.7,79967.67,5.5,-0.11769,6e-05,14.71901]
[1777866350425,40.7,79971.38,5.5,-0.11745,6e-05,14.69847]
[1777866352243,40.7,79973.09,5.5,-0.11733,6e-05,14.68883]
[1777866352508,40.7,79973.09,5.5,-0.11733,6e-05,14.68883]
[1777866354251,40.7,79977.78,5.5,-0.11703,6e-05,14.66253]
[1777866359387,40.7,79972.52,5.5,-0.11736,6e-05,14.69148]
[1777866359454,40.7,79972.52,5.5,-0.11736,6e-05,14.69148]
[1777866360892,40.7,79973.95,5.5,-0.11727,6e-05,14.68341]
[1777866364553,40.7,79978.63,5.5,-0.11696,6e-05,14.65704]
[1777866367467,40.7,79978.49,5.5,-0.11697,6e-05,14.65764]
[1777866369178,40.7,79981.8,5.5,-0.11676,6e-05,14.63918]
[1777866374434,40.7,79992.7,5.5,-0.11606,6e-05,14.57876]
[1777866379462,40.7,79994.23,5.5,-0.11596,6e-05,14.57053]
[1777866379469,40.7,79994.25,5.5,-0.11596,6e-05,14.5705]
[1777866381325,40.7,79994.16,5.5,-0.11596,6e-05,14.57089]
[1777866386518,40.7,79996.43,5.5,-0.11581,6e-05,14.5577]
[1777866391005,40.7,79998.72,5.5,-0.11566,6e-05,14.54474]
[1777866394747,40.69,79998.52,5.5,-0.11565,6e-05,14.54179]
[1777866395581,40.69,80018.38,5.5,-0.11438,6e-05,14.43155]
[1777866398042,40.69,80018.79,5.5,-0.11435,6e-05,14.42938]
[1777866398195,40.69,80018.05,5.5,-0.1144,6e-05,14.43358]
[1777866401271,40.7,80012.49,5.5,-0.11476,6e-05,14.46516]
[1777866401313,40.7,80012.49,5.5,-0.11476,6e-05,14.46516]
[1777866404192,40.7,80011.41,5.5,-0.11484,6e-05,14.47161]
[1777866404370,40.7,80012.76,5.5,-0.11475,6e-05,14.46435]
[1777866404393,40.7,80012.76,5.5,-0.11475,6e-05,14.46435]
[1777866404644,40.7,80021.09,5.5,-0.11423,6e-05,14.41845]
[1777866406886,40.7,80030.46,5.5,-0.11363,6e-05,14.3667]
[1777866411155,40.7,80034.75,5.5,-0.11337,6e-05,14.34373]
[1777866411210,40.7,80034.75,5.5,-0.11337,6e-05,14.34373]
[1777866412932,40.7,80040.71,5.5,-0.113,6e-05,14.3112]
[1777866413615,40.7,80046.93,5.5,-0.1126,6e-05,14.27688]
[1777866416373,40.7,80061.69,5.5,-0.11168,6e-05,14.19606]
[1777866417126,40.7,80061.69,5.5,-0.11168,6e-05,14.19606]
[1777866417220,40.7,80075.99,5.5,-0.1108,6e-05,14.11755]
[1777866417923,40.7,80075.99,5.5,-0.1108,6e-05,14.11755]
[1777866418643,40.7,80078.86,5.5,-0.11062,6e-05,14.10204]
[1777866418693,40.7,80078.86,5.5,-0.11062,6e-05,14.10204]
[1777866422340,40.7,80071.72,5.5,-0.11107,6e-05,14.14223]
[1777866425526,40.71,80075.13,5.5,-0.11087,6e-05,14.12422]
[1777866426156,40.71,80075.13,5.5,-0.11087,6e-05,14.12422]
[1777866426856,40.71,80077.3,5.5,-0.11074,6e-05,14.11253]
[1777866429259,40.71,80080.62,5.5,-0.11054,6e-05,14.09484]
[1777866430640,40.71,80079.66,5.5,-0.11063,6e-05,14.10319]
[1777866431510,40.72,80075.72,5.5,-0.11093,6e-05,14.12975]
[1777866432769,40.72,80075.65,5.5,-0.11094,6e-05,14.13037]
[1777866434639,40.73,80080.52,5.5,-0.11067,6e-05,14.10668]
[1777866437652,40.74,80088.69,5.5,-0.1102,6e-05,14.06511]
[1777866443172,40.74,80089.2,5.5,-0.11018,6e-05,14.06396]
[1777866448958,40.75,80087.4,5.5,-0.11032,6e-05,14.07636]
[1777866450376,40.75,80083.33,5.5,-0.11058,6e-05,14.09903]
[1777866453891,40.75,80084.98,5.5,-0.11046,6e-05,14.08708]
[1777866453906,40.75,80084.98,5.5,-0.11046,6e-05,14.08708]
[1777866453994,40.75,80090.81,5.5,-0.1101,6e-05,14.05539]
[1777866456153,40.75,80102.83,5.5,-0.10937,6e-05,13.98979]
[1777866457391,40.75,80103.72,5.5,-0.10932,6e-05,13.98566]
[1777866457426,40.75,80103.72,5.5,-0.10932,6e-05,13.98566]
[1777866457523,40.75,80103.72,5.5,-0.10932,6e-05,13.98566]
[1777866457716,40.75,80103.72,5.5,-0.10932,6e-05,13.98566]
[1777866458022,40.75,80121.2,5.5,-0.10825,6e-05,13.89043]
[1777866459907,40.75,80120.0,5.5,-0.10833,6e-05,13.89729]
[1777866463704,40.76,80117.17,5.5,-0.10852,6e-05,13.91458]
[1777866466256,40.76,80108.88,5.5,-0.10904,6e-05,13.96088]
[1777866466375,40.76,80110.99,5.5,-0.10892,6e-05,13.95019]
[1777866472335,40.76,80104.77,5.5,-0.10932,6e-05,13.98593]
[1777866474001,40.76,80104.59,5.5,-0.10934,6e-05,13.98769]
[1777866479169,40.77,80104.29,5.5,-0.10938,6e-05,13.99158]
[1777866484204,40.77,80107.0,5.5,-0.10924,6e-05,13.97858]
[1777866485211,40.77,80120.21,5.5,-0.10843,6e-05,13.90672]
[1777866486581,40.77,80127.59,5.5,-0.10799,6e-05,13.86681]
[1777866486684,40.77,80127.59,5.5,-0.10799,6e-05,13.86681]
[1777866486702,40.77,80127.59,5.5,-0.10799,6e-05,13.86681]
[1777866486738,40.77,80127.59,5.5,-0.10799,6e-05,13.86681]
[1777866487585,40.77,80130.45,5.5,-0.10782,6e-05,13.85171]
[1777866488790,40.78,80128.4,5.5,-0.10795,6e-05,13.86345]
[1777866494274,40.78,80126.69,5.5,-0.10809,6e-05,13.87606]
[1777866497916,40.79,80129.2,5.5,-0.10795,6e-05,13.86399]
[1777866497930,40.79,80129.2,5.5,-0.10795,6e-05,13.86399]
[1777866503338,40.79,80132.54,5.5,-0.10779,6e-05,13.84976]
[1777866504370,40.79,80132.54,5.5,-0.10779,6e-05,13.84976]
[1777866505114,40.79,80132.05,5.5,-0.10783,6e-05,13.85302]
[1777866507685,40.8,80121.91,5.5,-0.10846,6e-05,13.90998]
[1777866510148,40.8,80121.59,5.5,-0.10849,6e-05,13.9127]
[1777866511089,40.8,80123.14,5.5,-0.1084,6e-05,13.90472]
[1777866511105,40.8,80123.14,5.5,-0.1084,6e-05,13.90472]
[1777866512963,40.8,80131.86,5.5,-0.10786,6e-05,13.85443]
[1777866513399,40.8,80131.86,5.5,-0.10786,6e-05,13.85443]
[1777866513572,40.8,80131.86,5.5,-0.10786,6e-05,13.85443]
[1777866513577,40.8,80131.86,5.5,-0.10786,6e-05,13.85443]
[1777866513793,40.8,80131.86,5.5,-0.10786,6e-05,13.85443]
[1777866514515,40.8,80134.6,5.5,-0.1077,6e-05,13.84007]
[1777866514518,40.8,80134.6,5.5,-0.1077,6e-05,13.84007]
[1777866515256,40.8,80144.61,5.5,-0.1071,6e-05,13.78615]
[1777866516217,40.8,80144.61,5.5,-0.1071,6e-05,13.78615]
[1777866517680,40.81,80149.66,5.5,-0.1068,6e-05,13.75956]
[1777866517747,40.81,80149.66,5.5,-0.1068,6e-05,13.75956]
[1777866517773,40.81,80149.9,5.5,-0.10679,6e-05,13.75871]
[1777866523481,40.82,80152.07,5.5,-0.10671,6e-05,13.75117]
[1777866528519,40.82,80149.18,5.5,-0.10692,6e-05,13.77047]
[1777866530983,40.82,80149.12,5.5,-0.10693,6e-05,13.77148]
[1777866532107,40.83,80149.65,5.5,-0.10691,6e-05,13.76928]
[1777866537286,40.83,80151.8,5.5,-0.10682,6e-05,13.76103]
[1777866537298,40.83,80151.8,5.5,-0.10682,6e-05,13.76103]
[1777866537571,40.83,80153.03,5.5,-0.10675,6e-05,13.75505]
[1777866537675,40.83,80153.03,5.5,-0.10675,6e-05,13.75505]
[1777866537975,40.83,80153.03,5.5,-0.10675,6e-05,13.75505]
[1777866538116,40.83,80153.03,5.5,-0.10675,6e-05,13.75505]
[1777866538243,40.83,80153.03,5.5,-0.10675,6e-05,13.75505]
[1777866538266,40.83,80153.03,5.5,-0.10675,6e-05,13.75505]
[1777866538358,40.84,80182.59,5.5,-0.10499,6e-05,13.59544]
[1777866538707,40.84,80182.59,5.5,-0.10499,6e-05,13.59544]
[1777866538979,40.84,80182.59,5.5,-0.10499,6e-05,13.59544]
[1777866539000,40.84,80182.59,5.5,-0.10499,6e-05,13.59544]
[1777866539217,40.84,80182.59,5.5,-0.10499,6e-05,13.59544]
[1777866539370,40.84,80208.04,5.5,-0.10349,6e-05,13.45863]
[1777866544554,40.84,80212.17,5.5,-0.10327,6e-05,13.43932]
[1777866544574,40.84,80212.17,5.5,-0.10327,6e-05,13.43932]
[1777866547583,40.85,80213.19,5.5,-0.10323,6e-05,13.43563]
[1777866551540,40.85,80211.39,5.5,-0.10336,6e-05,13.44767]
[1777866552996,40.85,80213.2,5.5,-0.10326,6e-05,13.43849]
[1777866556464,40.86,80215.0,5.5,-0.10318,6e-05,13.43116]
[1777866558924,40.86,80219.22,5.5,-0.10295,6e-05,13.40966]
[1777866564778,40.87,80220.52,5.5,-0.10292,6e-05,13.40712]
[1777866570266,40.87,80225.83,5.5,-0.10263,6e-05,13.38115]
[1777866575973,40.88,80224.05,5.5,-0.10276,6e-05,13.39086]
[1777866578151,40.88,80228.46,5.5,-0.10251,6e-05,13.36845]
[1777866578732,40.88,80233.23,5.5,-0.10224,6e-05,13.3435]
[1777866579571,40.89,80233.16,5.5,-0.10225,6e-05,13.34459]
[1777866580169,40.89,80233.16,5.5,-0.10225,6e-05,13.34459]
[1777866580176,40.89,80233.16,5.5,-0.10225,6e-05,13.34459]
[1777866581944,40.89,80234.2,5.5,-0.10221,6e-05,13.34042]
[1777866582287,40.89,80234.2,5.5,-0.10221,6e-05,13.34042]
[1777866586065,40.89,80230.04,5.5,-0.10248,6e-05,13.36548]
[1777866594991,40.91,80220.81,5.5,-0.10308,6e-05,13.42111]
[1777866597142,40.91,80222.77,5.5,-0.10297,6e-05,13.41115]
[1777866597651,40.91,80222.43,5.5,-0.103,6e-05,13.41357]
[1777866600767,40.91,80220.33,5.5,-0.10314,6e-05,13.42661]
[1777866600830,40.91,80220.33,5.5,-0.10314,6e-05,13.42661]
[1777866606077,40.93,80210.13,5.5,-0.10386,6e-05,13.49253]
[1777866607300,40.93,80210.13,5.5,-0.10386,6e-05,13.49253]
[1777866608526,40.93,80209.34,5.5,-0.10391,6e-05,13.49771]
[1777866608779,40.93,80209.34,5.5,-0.10391,6e-05,13.49771]
[1777866609098,40.94,80198.37,5.5,-0.10457,6e-05,13.55728]
[1777866612343,40.94,80194.66,5.5,-0.1048,6e-05,13.57862]
[1777866612355,40.94,80194.87,5.5,-0.10479,6e-05,13.57812]
[1777866613229,40.94,80194.87,5.5,-0.10479,6e-05,13.57812]
[1777866613330,40.94,80192.39,5.5,-0.10495,6e-05,13.59215]
[1777866615414,40.94,80192.68,5.5,-0.10494,6e-05,13.5912]
[1777866615478,40.94,80192.97,5.5,-0.10493,6e-05,13.59087]
[1777866616951,40.94,80192.94,5.5,-0.10494,6e-05,13.59103]
[1777866617154,40.95,80193.01,5.5,-0.10493,6e-05,13.59096]
[1777866617527,40.95,80193.01,5.5,-0.10493,6e-05,13.59096]
[1777866618162,40.95,80192.39,5.5,-0.10498,6e-05,13.59493]
[1777866620271,40.95,80192.48,5.5,-0.10498,6e-05,13.59475]
[1777866620367,40.95,80191.59,5.5,-0.10503,6e-05,13.59986]
[1777866620755,40.95,80191.59,5.5,-0.10503,6e-05,13.59986]
[1777866622594,40.95,80191.03,5.5,-0.10508,6e-05,13.60408]
[1777866623197,40.95,80190.69,5.5,-0.1051,6e-05,13.60651]
[1777866628232,40.96,80190.36,5.5,-0.10515,6e-05,13.6111]
[1777866633267,40.96,80192.67,5.5,-0.10502,6e-05,13.59773]
[1777866636305,40.96,80203.22,5.5,-0.10441,6e-05,13.54207]
[1777866636394,40.97,80203.62,5.5,-0.10439,6e-05,13.54058]
[1777866642007,40.97,80210.6,5.5,-0.104,6e-05,13.50496]
[1777866645064,40.97,80221.38,5.5,-0.10338,6e-05,13.44833]
[1777866645065,40.97,80221.38,5.5,-0.10338,6e-05,13.44833]
[1777866649236,40.98,80221.71,5.5,-0.10339,6e-05,13.44861]
[1777866654414,40.98,80212.7,5.5,-0.10395,6e-05,13.4999]
[1777866659449,40.99,80212.03,5.5,-0.10401,6e-05,13.50559]
[1777866664485,40.99,80211.67,5.5,-0.10405,6e-05,13.50956]
[1777866669522,41.0,80211.26,5.5,-0.1041,6e-05,13.51415]
[1777866674557,41.0,80211.48,5.5,-0.10411,6e-05,13.51489]
[1777866674575,41.0,80211.48,5.5,-0.10411,6e-05,13.51489]
[1777866677746,41.0,80211.33,5.5,-0.10412,6e-05,13.51646]
[1777866681606,41.0,80224.9,5.5,-0.10335,6e-05,13.44554]
[1777866687413,41.01,80232.32,5.5,-0.10294,6e-05,13.40776]
[1777866688875,41.01,80236.84,5.5,-0.10268,6e-05,13.38466]
[1777866689662,41.01,80256.08,5.5,-0.10158,6e-05,13.28291]
[1777866691336,41.01,80256.08,5.5,-0.10158,6e-05,13.28291]
[1777866691337,41.01,80256.08,5.5,-0.10158,6e-05,13.28291]
[1777866695118,41.02,80245.61,5.5,-0.10219,6e-05,13.33791]
[1777866697005,41.02,80243.27,5.5,-0.10234,6e-05,13.35172]
[1777866698856,41.02,80241.08,5.5,-0.10248,6e-05,13.36468]
[1777866698918,41.02,80241.08,5.5,-0.10248,6e-05,13.36468]
[1777866699356,41.02,80241.08,5.5,-0.10248,6e-05,13.36468]
[1777866699459,41.02,80241.08,5.5,-0.10248,6e-05,13.36468]
[1777866700231,41.03,80237.87,5.5,-0.10268,6e-05,13.38306]
[1777866705872,41.03,80226.8,5.5,-0.10335,6e-05,13.44476]
[1777866705895,41.03,80226.8,5.5,-0.10335,6e-05,13.44476]
[1777866707723,41.03,80217.83,5.5,-0.10389,6e-05,13.49383]
[1777866707788,41.03,80210.74,5.5,-0.10431,6e-05,13.53233]
[1777866711585,41.04,80204.15,5.5,-0.10471,6e-05,13.56905]
[1777866713968,41.04,80185.44,5.5,-0.10584,6e-05,13.67144]
[1777866714058,41.04,80185.44,5.5,-0.10584,6e-05,13.67144]
[1777866716909,41.04,80181.96,5.5,-0.10606,6e-05,13.69148]
[1777866721666,41.04,80178.6,5.5,-0.10628,6e-05,13.7116]
[1777866723985,41.05,80180.51,5.5,-0.10618,6e-05,13.70205]
[1777866726149,41.05,80181.45,5.5,-0.10613,6e-05,13.69779]
[1777866731957,41.05,80177.22,5.5,-0.10641,6e-05,13.72345]
[1777866736993,41.06,80179.59,5.5,-0.10629,6e-05,13.71256]
[1777866738933,41.06,80177.24,5.5,-0.10644,6e-05,13.72565]
[1777866743696,41.06,80171.22,5.5,-0.10682,6e-05,13.75996]
[1777866750086,41.07,80169.72,5.5,-0.10693,6e-05,13.77027]
[1777866753510,41.07,80167.02,5.5,-0.10708,6e-05,13.78174]
[1777866758540,41.07,80156.04,5.5,-0.10775,6e-05,13.84277]
[1777866761560,41.07,80156.37,5.5,-0.10774,6e-05,13.84138]
[1777866762302,41.07,80172.62,5.5,-0.10677,6e-05,13.75389]
[1777866763293,41.07,80172.62,5.5,-0.10677,6e-05,13.75389]
[1777866763449,41.07,80172.62,5.5,-0.10677,6e-05,13.75389]
[1777866769219,41.08,80180.58,5.5,-0.1063,6e-05,13.71232]
[1777866771188,41.08,80180.2,5.5,-0.10633,6e-05,13.71451]
[1777866772533,41.08,80180.12,5.5,-0.10633,6e-05,13.71508]
[1777866773329,41.08,80180.31,5.5,-0.10632,6e-05,13.71418]
[1777866773550,41.08,80218.91,5.5,-0.10404,6e-05,13.50657]
[1777866774433,41.08,80218.91,5.5,-0.10404,6e-05,13.50657]
[1777866778168,41.08,80224.0,5.5,-0.10375,6e-05,13.48076]
[1777866778587,41.08,80224.0,5.5,-0.10375,6e-05,13.48076]
[1777866778738,41.08,80231.13,5.5,-0.10334,6e-05,13.44327]
[1777866779290,41.08,80231.18,5.5,-0.10334,6e-05,13.443]
[1777866784619,41.08,80228.64,5.5,-0.1035,6e-05,13.4576]
[1777866784632,41.08,80228.64,5.5,-0.1035,6e-05,13.4576]
[1777866784635,41.08,80230.64,5.5,-0.10339,6e-05,13.44712]
[1777866788155,41.09,80221.08,5.5,-0.10396,6e-05,13.49959]
[1777866788616,41.09,80221.08,5.5,-0.10396,6e-05,13.49959]
[1777866788621,41.09,80221.17,5.5,-0.10396,6e-05,13.49956]
[1777866789128,41.09,80221.17,5.5,-0.10396,6e-05,13.49956]
[1777866789360,41.09,80220.5,5.5,-0.104,6e-05,13.50361]
[1777866794395,41.09,80217.9,5.5,-0.10418,6e-05,13.51976]
[1777866796705,41.09,80217.33,5.5,-0.10423,6e-05,13.52409]
[1777866801444,41.1,80202.98,5.5,-0.10509,6e-05,13.60265]
[1777866806705,41.1,80198.97,5.5,-0.10534,6e-05,13.62504]
[1777866816549,41.1,80192.65,5.5,-0.10571,6e-05,13.65784]
[1777866821586,41.11,80191.95,5.5,-0.10577,6e-05,13.66259]
[1777866826160,41.11,80190.42,5.5,-0.10587,6e-05,13.67183]
[1777866826260,41.11,80190.42,5.5,-0.10587,6e-05,13.67183]
[1777866829010,41.11,80182.06,5.5,-0.10637,6e-05,13.71722]
[1777866831480,41.11,80180.79,5.5,-0.10645,6e-05,13.72431]
[1777866836690,41.11,80173.6,5.5,-0.10688,6e-05,13.76352]
[1777866838537,41.11,80173.6,5.5,-0.10688,6e-05,13.76352]
[1777866843740,41.11,80166.33,5.5,-0.10732,6e-05,13.80282]
[1777866849525,41.11,80168.34,5.5,-0.1072,6e-05,13.79187]
[1777866854817,41.11,80166.85,5.5,-0.10729,6e-05,13.79992]
[1777866859852,41.11,80163.78,5.5,-0.10747,6e-05,13.81635]
[1777866864887,41.11,80161.24,5.5,-0.10762,6e-05,13.82974]
[1777866869921,41.11,80161.3,5.5,-0.10761,6e-05,13.82903]
[1777866874956,41.11,80165.03,5.5,-0.10736,6e-05,13.80481]
[1777866879993,41.11,80166.73,5.5,-0.10726,6e-05,13.79549]
[1777866881942,41.11,80166.28,5.5,-0.10728,6e-05,13.7979]
[1777866882616,41.11,80166.28,5.5,-0.10728,6e-05,13.7979]
[1777866886673,41.11,80182.78,5.5,-0.10629,6e-05,13.70881]
[1777866887048,41.11,80186.45,5.5,-0.10608,6e-05,13.6893]
[1777866887324,41.11,80185.38,5.5,-0.10614,6e-05,13.69506]
[1777866893087,41.11,80187.98,5.5,-0.10598,6e-05,13.68052]
[1777866898124,41.11,80189.55,5.5,-0.10588,6e-05,13.67157]
[1777866903214,41.1,80201.6,5.5,-0.10516,6e-05,13.60625]
[1777866908249,41.1,80195.64,5.5,-0.10551,6e-05,13.63814]
[1777866909396,41.1,80195.64,5.5,-0.10551,6e-05,13.63814]
[1777866909434,41.1,80196.01,5.5,-0.10549,6e-05,13.63609]
[1777866915298,41.11,80201.19,5.5,-0.1052,6e-05,13.60964]
[1777866916022,41.11,80201.19,5.5,-0.1052,6e-05,13.60964]
[1777866916719,41.11,80203.19,5.5,-0.10508,6e-05,13.59915]
[1777866919745,41.11,80204.01,5.5,-0.10503,6e-05,13.59475]
[1777866919752,41.11,80204.01,5.5,-0.10503,6e-05,13.59475]
[1777866919808,41.11,80199.98,5.5,-0.10527,6e-05,13.61641]
[1777866926375,41.11,80198.46,5.5,-0.10538,6e-05,13.6261]
[1777866931409,41.11,80199.52,5.5,-0.10531,6e-05,13.61793]
[1777866936445,41.12,80198.56,5.5,-0.10538,6e-05,13.62441]
[1777866941480,41.12,80199.75,5.5,-0.10532,6e-05,13.61939]
[1777866946514,41.12,80205.38,5.5,-0.105,6e-05,13.59071]
[1777866951550,41.12,80205.23,5.5,-0.10503,6e-05,13.59318]
[1777866953203,41.13,80207.63,5.5,-0.10489,6e-05,13.58063]
[1777866953260,41.13,80207.63,5.5,-0.10489,6e-05,13.58063]
[1777866953354,41.13,80207.63,5.5,-0.10489,6e-05,13.58063]
[1777866953516,41.13,80207.63,5.5,-0.10489,6e-05,13.58063]
[1777866953564,41.13,80228.57,5.5,-0.10366,6e-05,13.46867]
[1777866954293,41.13,80228.57,5.5,-0.10366,6e-05,13.46867]
[1777866954758,41.13,80228.57,5.5,-0.10366,6e-05,13.46867]
[1777866954888,41.13,80235.67,5.5,-0.10325,6e-05,13.43107]
[1777866955848,41.13,80235.88,5.5,-0.10325,6e-05,13.43045]
[1777866956549,41.13,80235.88,5.5,-0.10325,6e-05,13.43045]
[1777866956554,41.13,80235.88,5.5,-0.10325,6e-05,13.43045]
[1777866956559,41.13,80235.88,5.5,-0.10325,6e-05,13.43045]
[1777866956584,41.13,80235.88,5.5,-0.10325,6e-05,13.43045]
[1777866956595,41.13,80237.75,5.5,-0.10314,6e-05,13.42045]
[1777866958124,41.13,80239.36,5.5,-0.10305,6e-05,13.41207]
[1777866963634,41.13,80237.48,5.5,-0.10317,6e-05,13.4233]
[1777866967258,41.13,80242.34,5.5,-0.10289,6e-05,13.39791]
[1777866967662,41.13,80239.07,5.5,-0.10308,6e-05,13.41558]
[1777866969656,41.13,80236.98,5.5,-0.10321,6e-05,13.42728]
[1777866969748,41.13,80236.98,5.5,-0.10321,6e-05,13.42728]
[1777866969788,41.13,80240.06,5.5,-0.10304,6e-05,13.4113]
[1777866975613,41.14,80246.42,5.5,-0.10268,6e-05,13.37881]
[1777866975717,41.14,80246.3,5.5,-0.10269,6e-05,13.3797]
[1777866980753,41.14,80246.28,5.5,-0.10272,6e-05,13.38249]
[1777866985788,41.15,80247.1,5.5,-0.1027,6e-05,13.38074]
[1777866990823,41.15,80248.37,5.5,-0.10266,6e-05,13.37706]
[1777866992276,41.15,80249.08,5.5,-0.10259,6e-05,13.36953]
[1777866992294,41.15,80249.08,5.5,-0.10259,6e-05,13.36953]
[1777866993282,41.16,80252.86,5.5,-0.10239,6e-05,13.3504]
[1777866993514,41.16,80252.86,5.5,-0.10239,6e-05,13.3504]
[1777866993565,41.16,80252.86,5.5,-0.10239,6e-05,13.3504]
[1777866996449,41.16,80259.99,5.5,-0.10198,6e-05,13.31345]
[1777866996459,41.16,80259.99,5.5,-0.10198,6e-05,13.31345]
[1777866996787,41.16,80259.99,5.5,-0.10198,6e-05,13.31345]
[1777866996839,41.16,80259.99,5.5,-0.10198,6e-05,13.31345]
[1777866996871,41.16,80270.35,5.5,-0.10139,6e-05,13.25829]
[1777866998437,41.16,80276.72,5.5,-0.10103,6e-05,13.22522]
[1777866999311,41.16,80277.34,5.5,-0.101,6e-05,13.22216]
[1777867000601,41.16,80277.46,5.5,-0.10099,6e-05,13.22176]
[1777867005821,41.16,80273.37,5.5,-0.10125,6e-05,13.24535]
[1777867011094,41.17,80283.64,5.5,-0.10069,6e-05,13.19367]
[1777867017014,41.18,80283.07,5.5,-0.10076,6e-05,13.20026]
[1777867022049,41.18,80282.77,5.5,-0.1008,6e-05,13.20435]
[1777867027084,41.19,80283.35,5.5,-0.10079,6e-05,13.20378]
[1777867030492,41.19,80278.07,5.5,-0.10111,6e-05,13.23282]
[1777867030543,41.19,80276.24,5.5,-0.10122,6e-05,13.243]
[1777867032627,41.19,80275.11,5.5,-0.10129,6e-05,13.24973]
[1777867038161,41.2,80267.55,5.5,-0.10177,6e-05,13.29471]
[1777867040635,41.2,80267.57,5.5,-0.10178,6e-05,13.29526]
[1777867041949,41.2,80266.35,5.5,-0.10186,6e-05,13.3024]
[1777867042188,41.21,80266.2,5.5,-0.10188,6e-05,13.30449]
[1777867047224,41.21,80267.75,5.5,-0.10181,6e-05,13.29806]
[1777867052966,41.21,80265.61,5.5,-0.10193,6e-05,13.3075]
[1777867053261,41.21,80265.61,5.5,-0.10193,6e-05,13.3075]
[1777867058199,41.22,80265.88,5.5,-0.10193,6e-05,13.30784]
[1777867058622,41.22,80265.88,5.5,-0.10193,6e-05,13.30784]
[1777867058871,41.22,80265.36,5.5,-0.10196,6e-05,13.31096]
[1777867060121,41.22,80253.39,5.5,-0.10266,6e-05,13.37534]
[1777867066944,41.22,80253.67,5.5,-0.10268,6e-05,13.37699]
[1777867067516,41.23,80253.7,5.5,-0.10268,6e-05,13.37734]
[1777867073411,41.23,80240.91,5.5,-0.10346,6e-05,13.44849]
[1777867078445,41.24,80236.73,5.5,-0.10372,6e-05,13.47266]
[1777867081193,41.24,80237.53,5.5,-0.10368,6e-05,13.46908]
[1777867081204,41.24,80237.53,5.5,-0.10368,6e-05,13.46908]
[1777867081467,41.24,80244.1,5.5,-0.1033,6e-05,13.43435]
[1777867082121,41.24,80244.1,5.5,-0.1033,6e-05,13.43435]
[1777867082536,41.24,80244.1,5.5,-0.1033,6e-05,13.43435]
[1777867083924,41.24,80252.53,5.5,-0.10282,6e-05,13.3895]
[1777867084755,41.24,80255.92,5.5,-0.10262,6e-05,13.37162]
[1777867085324,41.24,80255.86,5.6,-0.10263,6e-05,13.37214]
[1777867085332,41.24,80255.86,5.6,-0.10263,6e-05,13.37214]
[1777867090530,41.24,80262.95,5.6,-0.10223,6e-05,13.33586]
[1777867095566,41.24,80262.12,5.6,-0.10229,6e-05,13.34152]
[1777867098029,41.24,80258.11,5.6,-0.10253,6e-05,13.36331]
[1777867100292,41.25,80253.25,5.6,-0.10281,6e-05,13.38957]
[1777867101271,41.25,80254.31,5.6,-0.10275,6e-05,13.38408]
[1777867102636,41.25,80252.75,5.6,-0.10285,6e-05,13.39256]
[1777867102851,41.25,80252.75,5.6,-0.10285,6e-05,13.39256]
[1777867102926,41.25,80251.17,5.6,-0.10294,6e-05,13.40114]
[1777867103749,41.25,80238.29,5.6,-0.10369,6e-05,13.47]
[1777867105560,41.25,80236.77,5.6,-0.10378,6e-05,13.47844]
[1777867107072,41.25,80242.76,5.6,-0.10344,6e-05,13.44707]
[1777867107650,41.25,80244.67,5.6,-0.10333,6e-05,13.43724]
[1777867108481,41.25,80244.67,5.6,-0.10333,6e-05,13.43724]
[1777867113692,41.25,80251.66,5.6,-0.10291,6e-05,13.39702]
[1777867115561,41.25,80252.43,5.6,-0.10287,6e-05,13.39307]
[1777867120741,41.25,80257.09,5.6,-0.10261,6e-05,13.36935]
[1777867126784,41.26,80256.69,5.6,-0.10265,6e-05,13.37264]
[1777867131819,41.26,80255.91,5.6,-0.1027,6e-05,13.37771]
[1777867133324,41.26,80257.42,5.6,-0.10261,6e-05,13.36985]
[1777867137546,41.26,80257.91,5.6,-0.10259,6e-05,13.36803]
[1777867138030,41.26,80257.91,5.6,-0.10259,6e-05,13.36803]
[1777867139929,41.26,80261.04,5.6,-0.10242,6e-05,13.35176]
[1777867142933,41.26,80270.65,5.6,-0.10186,6e-05,13.30055]
[1777867143574,41.26,80270.67,5.6,-0.10186,6e-05,13.30047]
[1777867144065,41.26,80274.56,5.6,-0.10164,6e-05,13.27985]
[1777867144706,41.26,80274.56,5.6,-0.10164,6e-05,13.27985]
[1777867145157,41.26,80274.14,5.6,-0.10166,6e-05,13.28213]
[1777867145294,41.26,80274.14,5.6,-0.10166,6e-05,13.28213]
[1777867150954,41.26,80269.47,5.6,-0.10195,6e-05,13.30856]
[1777867155989,41.27,80274.58,5.6,-0.10167,6e-05,13.28294]
[1777867156238,41.27,80274.58,5.6,-0.10167,6e-05,13.28294]
[1777867159160,41.27,80277.83,5.6,-0.10149,6e-05,13.2662]
[1777867162197,41.27,80278.52,5.6,-0.10145,6e-05,13.26299]
[1777867166436,41.27,80274.07,5.6,-0.10171,6e-05,13.28709]
[1777867166791,41.27,80274.07,5.6,-0.10171,6e-05,13.28709]
[1777867170547,41.27,80271.97,5.6,-0.10184,6e-05,13.29924]
[1777867176153,41.27,80276.9,5.6,-0.10154,6e-05,13.27009]
[1777867181498,41.27,80278.89,5.6,-0.10144,6e-05,13.26016]
[1777867187295,41.28,80283.03,5.6,-0.10121,6e-05,13.23913]
[1777867192860,41.28,80287.43,5.6,-0.10097,6e-05,13.21684]
[1777867195415,41.28,80297.54,5.6,-0.1004,6e-05,13.16405]
[1777867195433,41.28,80297.54,5.6,-0.1004,6e-05,13.16405]
[1777867195466,41.28,80297.54,5.6,-0.1004,6e-05,13.16405]
[1777867195472,41.28,80297.54,5.6,-0.1004,6e-05,13.16405]
[1777867195809,41.28,80297.54,5.6,-0.1004,6e-05,13.16405]
[1777867195904,41.28,80300.99,5.6,-0.1002,6e-05,13.1461]
[1777867196406,41.28,80300.99,5.6,-0.1002,6e-05,13.1461]
[1777867197342,41.28,80305.82,5.6,-0.09993,6e-05,13.12082]
[1777867199815,41.28,80305.16,5.6,-0.09998,6e-05,13.12489]
[1777867200395,41.28,80303.5,5.6,-0.10007,6e-05,13.13395]
[1777867203154,41.28,80310.13,5.6,-0.09971,6e-05,13.09976]
[1777867204053,41.28,80310.13,5.6,-0.09971,6e-05,13.09976]
[1777867206549,41.29,80317.8,5.6,-0.09928,6e-05,13.06033]
[1777867209290,41.29,80321.67,5.6,-0.09908,6e-05,13.04107]
[1777867209294,41.29,80321.67,5.6,-0.09908,6e-05,13.04107]
[1777867213365,41.29,80331.81,5.6,-0.09852,6e-05,12.98938]
[1777867218433,41.3,80329.45,5.6,-0.09868,6e-05,13.00456]
[1777867220428,41.3,80329.21,5.6,-0.0987,6e-05,13.00628]
[1777867222877,41.3,80347.15,5.6,-0.09771,6e-05,12.91292]
[1777867222970,41.3,80348.09,5.6,-0.09766,6e-05,12.90858]
[1777867223594,41.3,80348.09,5.6,-0.09766,6e-05,12.90858]
[1777867225482,41.3,80332.75,5.6,-0.09853,6e-05,12.98998]
[1777867230517,41.3,80329.3,5.6,-0.09873,6e-05,13.0089]
[1777867231965,41.3,80329.3,5.6,-0.09873,6e-05,13.0089]
[1777867231994,41.3,80329.3,5.6,-0.09873,6e-05,13.0089]
[1777867231998,41.3,80328.84,5.6,-0.09873,6e-05,13.00773]
[1777867233652,41.3,80318.04,5.6,-0.09935,6e-05,13.0651]
[1777867236001,41.31,80306.0,5.6,-0.10003,6e-05,13.1289]
[1777867236874,41.31,80313.54,5.6,-0.09961,6e-05,13.08935]
[1777867236926,41.31,80313.54,5.6,-0.09961,6e-05,13.08935]
[1777867237549,41.31,80315.45,5.6,-0.0995,6e-05,13.07959]
[1777867239361,41.31,80314.54,5.6,-0.09956,6e-05,13.08502]
[1777867244618,41.31,80307.12,5.6,-0.1,6e-05,13.12604]
[1777867248150,41.31,80309.2,5.6,-0.09989,6e-05,13.11558]
[1777867248161,41.31,80309.2,5.6,-0.09989,6e-05,13.11558]
[1777867248646,41.31,80312.74,5.6,-0.09969,6e-05,13.09745]
[1777867249977,41.31,80312.74,5.6,-0.09969,6e-05,13.09745]
[1777867251204,41.31,80323.46,5.6,-0.09909,6e-05,13.04096]
[1777867254214,41.31,80326.19,5.6,-0.09894,6e-05,13.02686]
[1777867256047,41.31,80326.93,5.6,-0.09889,6e-05,13.02307]
[1777867256054,41.31,80326.93,5.6,-0.09889,6e-05,13.02307]
[1777867258203,41.32,80327.73,5.6,-0.09885,6e-05,13.01917]
[1777867263752,41.32,80335.78,5.6,-0.09841,6e-05,12.9776]
[1777867265714,41.32,80333.0,5.6,-0.09857,6e-05,12.99239]
[1777867267449,41.32,80343.5,5.6,-0.09798,6e-05,12.93746]
[1777867267968,41.32,80343.5,5.6,-0.09798,6e-05,12.93746]
[1777867273822,41.32,80339.19,5.6,-0.09824,6e-05,12.96171]
[1777867274937,41.32,80339.19,5.6,-0.09824,6e-05,12.96171]
[1777867275581,41.32,80339.71,5.6,-0.09821,6e-05,12.95918]
[1777867276510,41.32,80339.18,5.6,-0.09824,6e-05,12.96216]
[1777867276515,41.32,80339.18,5.6,-0.09824,6e-05,12.96216]
[1777867277334,41.32,80338.95,5.6,-0.09826,6e-05,12.96351]
[1777867279585,41.32,80339.05,5.6,-0.09826,6e-05,12.96337]
[1777867284898,41.33,80349.94,5.6,-0.09766,6e-05,12.90777]
[1777867287016,41.33,80348.96,5.6,-0.09772,6e-05,12.91321]
[1777867288174,41.33,80350.02,5.6,-0.09766,6e-05,12.90794]
[1777867289911,41.33,80350.55,5.6,-0.09764,6e-05,12.90576]
[1777867290487,41.33,80349.08,5.6,-0.09773,6e-05,12.91378]
[1777867290629,41.33,80349.08,5.6,-0.09773,6e-05,12.91378]
[1777867294701,41.33,80351.58,5.6,-0.09757,6e-05,12.89722]
[1777867297976,41.33,80355.27,5.6,-0.09737,6e-05,12.87862]
[1777867303121,41.33,80355.35,5.6,-0.09738,6e-05,12.87998]
[1777867303393,41.33,80355.39,5.6,-0.09738,6e-05,12.88012]
[1777867304197,41.34,80369.63,5.6,-0.0966,6e-05,12.80596]
[1777867304412,41.34,80369.63,5.6,-0.0966,6e-05,12.80596]
[1777867305000,41.34,80369.63,5.6,-0.0966,6e-05,12.80596]
[1777867305332,41.34,80373.81,5.6,-0.09637,6e-05,12.78435]
[1777867306689,41.34,80370.8,5.6,-0.09654,6e-05,12.80033]
[1777867306912,41.34,80370.8,5.6,-0.09654,6e-05,12.80033]
[1777867306950,41.34,80370.8,5.6,-0.09654,6e-05,12.80033]
[1777867309093,41.34,80365.34,5.6,-0.09684,6e-05,12.82936]
[1777867309348,41.34,80362.51,5.6,-0.097,6e-05,12.84435]
[1777867309648,41.34,80362.51,5.6,-0.097,6e-05,12.84435]
[1777867309943,41.34,80362.51,5.6,-0.097,6e-05,12.84435]
[1777867312290,41.34,80355.25,5.6,-0.09742,6e-05,12.8833]
[1777867313097,41.34,80369.3,5.6,-0.09664,6e-05,12.81012]
[1777867313355,41.34,80369.3,5.6,-0.09664,6e-05,12.81012]
[1777867318425,41.34,80369.11,5.6,-0.09666,6e-05,12.81207]
[1777867320413,41.34,80371.03,5.6,-0.09656,6e-05,12.80246]
[1777867320550,41.34,80371.03,5.6,-0.09656,6e-05,12.80246]
[1777867325522,41.35,80375.43,5.6,-0.09633,6e-05,12.78064]
[1777867331224,41.35,80374.71,5.6,-0.09638,6e-05,12.78577]
[1777867336259,41.35,80371.0,5.6,-0.0966,6e-05,12.80658]
[1777867341293,41.35,80373.95,5.6,-0.09645,6e-05,12.79231]
[1777867345162,41.35,80374.68,5.6,-0.09641,6e-05,12.78892]
[1777867348983,41.36,80377.87,5.6,-0.09625,6e-05,12.77317]
[1777867350598,41.36,80387.2,5.6,-0.09574,5e-05,12.725]
[1777867351186,41.36,80387.2,5.6,-0.09574,5e-05,12.725]
[1777867356556,41.36,80390.88,5.6,-0.09553,5e-05,12.7041]
[1777867357259,41.36,80390.88,5.6,-0.09553,5e-05,12.7041]
[1777867357969,41.36,80391.52,5.6,-0.0955,5e-05,12.7011]
[1777867358070,41.36,80392.77,5.6,-0.09544,5e-05,12.69493]
[1777867359285,41.36,80395.23,5.6,-0.0953,5e-05,12.68238]
[1777867365466,41.37,80395.39,5.6,-0.09532,5e-05,12.68347]
[1777867368487,41.37,80408.55,5.6,-0.09461,5e-05,12.6159]
[1777867373522,41.37,80409.16,5.6,-0.09459,5e-05,12.61468]
[1777867374482,41.37,80409.16,5.6,-0.09459,5e-05,12.61468]
[1777867377494,41.37,80404.93,5.6,-0.09483,5e-05,12.63771]
[1777867378871,41.37,80401.55,5.6,-0.09502,5e-05,12.65561]
[1777867378889,41.37,80394.15,5.6,-0.09543,5e-05,12.69439]
[1777867380306,41.38,80392.62,5.6,-0.09552,5e-05,12.70265]
[1777867380325,41.38,80392.62,5.6,-0.09552,5e-05,12.70265]
[1777867385337,41.38,80382.17,5.6,-0.09611,6e-05,12.75933]
[1777867386526,41.38,80373.4,5.6,-0.0966,6e-05,12.80556]
[1777867387404,41.38,80366.32,5.6,-0.097,6e-05,12.84294]
[1777867387800,41.38,80366.32,5.6,-0.097,6e-05,12.84294]
[1777867388626,41.38,80347.85,5.6,-0.09803,6e-05,12.94021]
[1777867390015,41.38,80347.85,5.6,-0.09803,6e-05,12.94021]
[1777867390196,41.38,80347.85,5.6,-0.09803,6e-05,12.94021]
[1777867390505,41.38,80345.65,5.6,-0.09816,6e-05,12.95193]
[1777867390861,41.38,80345.65,5.6,-0.09816,6e-05,12.95193]
[1777867390961,41.38,80337.21,5.6,-0.09863,6e-05,12.99639]
[1777867396148,41.38,80333.49,5.6,-0.09884,6e-05,13.01623]
[1777867398479,41.38,80329.27,5.6,-0.09908,6e-05,13.03853]
[1777867404739,41.38,80321.54,5.6,-0.09952,6e-05,13.07931]
[1777867408563,41.38,80319.01,5.6,-0.09966,6e-05,13.09256]
[1777867411360,41.38,80318.45,5.6,-0.09969,6e-05,13.09544]
[1777867413921,41.38,80331.41,5.6,-0.09894,6e-05,13.02352]
[1777867414444,41.38,80332.73,5.6,-0.09886,6e-05,13.01669]
[1777867415279,41.38,80354.83,5.6,-0.09763,6e-05,12.90087]
[1777867415816,41.38,80375.19,5.6,-0.0965,6e-05,12.79453]
[1777867416826,41.38,80375.19,5.6,-0.0965,6e-05,12.79453]
[1777867417002,41.39,80377.94,5.6,-0.09635,6e-05,12.78044]
[1777867418318,41.39,80377.94,5.6,-0.09635,6e-05,12.78044]
[1777867418782,41.39,80379.14,5.6,-0.09629,6e-05,12.77444]
[1777867419164,41.39,80379.14,5.6,-0.09629,6e-05,12.77444]
[1777867420657,41.39,80385.08,5.6,-0.09597,5e-05,12.74422]
[1777867420728,41.39,80385.08,5.6,-0.09597,5e-05,12.74422]
[1777867421228,41.39,80385.08,5.6,-0.09597,5e-05,12.74422]
[1777867421311,41.39,80393.73,5.6,-0.0955,5e-05,12.6997]
[1777867421400,41.39,80393.73,5.6,-0.0955,5e-05,12.6997]
[1777867421857,41.39,80410.13,5.6,-0.0946,5e-05,12.61446]
[1777867424186,41.39,80407.72,5.6,-0.09473,5e-05,12.62705]
[1777867425152,41.39,80406.77,5.6,-0.09479,5e-05,12.63235]
[1777867426612,41.39,80405.61,5.6,-0.09486,5e-05,12.63906]
[1777867429697,41.39,80388.5,5.6,-0.0958,5e-05,12.72887]
[1777867430375,41.39,80384.35,5.6,-0.09603,5e-05,12.75067]
[1777867430821,41.39,80384.35,5.6,-0.09603,5e-05,12.75067]
[1777867430971,41.39,80384.35,5.6,-0.09603,5e-05,12.75067]
[1777867433169,41.39,80403.46,5.6,-0.09499,5e-05,12.65163]
[1777867433893,41.39,80400.61,5.6,-0.09515,5e-05,12.66673]
[1777867434189,41.39,80400.61,5.6,-0.09515,5e-05,12.66673]
[1777867434204,41.39,80400.61,5.6,-0.09515,5e-05,12.66673]
[1777867434627,41.39,80401.09,5.6,-0.09513,5e-05,12.66452]
[1777867436569,41.4,80413.2,5.6,-0.09447,5e-05,12.60229]
[1777867437308,41.4,80413.2,5.6,-0.09447,5e-05,12.60229]
[1777867437573,41.4,80410.75,5.6,-0.09461,5e-05,12.61537]
[1777867437691,41.4,80410.75,5.6,-0.09461,5e-05,12.61537]
[1777867437887,41.4,80410.75,5.6,-0.09461,5e-05,12.61537]
[1777867438150,41.4,80410.75,5.6,-0.09461,5e-05,12.61537]
[1777867438392,41.4,80412.15,5.6,-0.09454,5e-05,12.60846]
[1777867439232,41.4,80428.73,5.6,-0.09364,5e-05,12.52266]
[1777867439612,41.4,80428.73,5.6,-0.09364,5e-05,12.52266]
[1777867440482,41.4,80427.04,5.6,-0.09374,5e-05,12.53189]
[1777867441307,41.4,80427.04,5.6,-0.09374,5e-05,12.53189]
[1777867445023,41.4,80413.33,5.6,-0.0945,5e-05,12.60516]
[1777867446813,41.4,80411.88,5.6,-0.09459,5e-05,12.61304]
[1777867447838,41.4,80419.49,5.6,-0.09418,5e-05,12.57394]
[1777867449976,41.41,80415.06,5.6,-0.09442,5e-05,12.59769]
[1777867450246,41.41,80415.06,5.6,-0.09442,5e-05,12.59769]
[1777867450488,41.41,80413.59,5.6,-0.09451,5e-05,12.60568]
[1777867450537,41.41,80413.59,5.6,-0.09451,5e-05,12.60568]
[1777867456139,41.41,80430.8,5.6,-0.0936,5e-05,12.51862]
[1777867458115,41.41,80445.05,5.6,-0.09286,5e-05,12.44746]
[1777867459445,41.42,80443.59,5.6,-0.09294,5e-05,12.4553]
[1777867461714,41.42,80445.32,5.6,-0.09285,5e-05,12.44728]
[1777867463378,41.42,80439.9,5.6,-0.09315,5e-05,12.47554]
[1777867464809,41.42,80422.35,5.6,-0.0941,5e-05,12.567]
[1777867465110,41.42,80422.35,5.6,-0.0941,5e-05,12.567]
[1777867470200,41.42,80427.07,5.6,-0.09386,5e-05,12.54387]
[1777867470578,41.42,80427.07,5.6,-0.09386,5e-05,12.54387]
[1777867471162,41.42,80427.07,5.6,-0.09386,5e-05,12.54387]
[1777867471294,41.42,80442.0,5.6,-0.09303,5e-05,12.46322]
[1777867472762,41.43,80444.47,5.6,-0.09293,5e-05,12.4532]
[1777867473099,41.43,80444.47,5.6,-0.09293,5e-05,12.4532]
[1777867473893,41.43,80444.06,5.6,-0.09295,5e-05,12.4556]
[1777867479394,41.43,80435.22,5.6,-0.09345,5e-05,12.50342]
[1777867486771,41.43,80438.84,5.6,-0.09327,5e-05,12.48619]
[1777867487760,41.44,80442.1,5.6,-0.0931,5e-05,12.46956]
[1777867488446,41.44,80449.42,5.6,-0.09271,5e-05,12.43205]
[1777867491155,41.44,80446.84,5.6,-0.09285,5e-05,12.4459]
[1777867491393,41.44,80446.84,5.6,-0.09285,5e-05,12.4459]
[1777867493368,41.44,80456.13,5.6,-0.09236,5e-05,12.39838]
[1777867494368,41.44,80457.51,5.6,-0.09229,5e-05,12.39196]
[1777867496771,41.44,80460.38,5.6,-0.09215,5e-05,12.37791]
[1777867498309,41.44,80462.61,5.6,-0.09203,5e-05,12.36679]
[1777867503431,41.44,80465.01,5.6,-0.09192,5e-05,12.35632]
[1777867508471,41.45,80452.95,5.6,-0.09259,5e-05,12.42069]
[1777867509483,41.45,80452.95,5.6,-0.09259,5e-05,12.42069]
[1777867509506,41.45,80451.49,5.6,-0.09267,5e-05,12.42852]
[1777867512504,41.45,80455.74,5.6,-0.09245,5e-05,12.40726]
[1777867512574,41.45,80456.77,5.6,-0.0924,5e-05,12.40232]
[1777867514522,41.45,80451.38,5.6,-0.09269,5e-05,12.43039]
[1777867514836,41.45,80451.38,5.6,-0.09269,5e-05,12.43039]
[1777867515079,41.45,80451.38,5.6,-0.09269,5e-05,12.43039]
[1777867515082,41.45,80451.38,5.6,-0.09269,5e-05,12.43039]
[1777867517883,41.45,80435.24,5.6,-0.09356,5e-05,12.5144]
[1777867522158,41.46,80431.57,5.6,-0.09377,5e-05,12.53398]
[1777867524756,41.46,80415.41,5.6,-0.09464,5e-05,12.61801]
[1777867530092,41.46,80412.06,5.6,-0.09483,5e-05,12.63555]
[1777867533740,41.46,80411.09,5.6,-0.09486,5e-05,12.63666]
[1777867539689,41.46,80417.47,5.6,-0.09451,5e-05,12.60358]
[1777867544724,41.46,80417.34,5.6,-0.09452,5e-05,12.60434]
[1777867549760,41.46,80417.35,5.6,-0.09452,5e-05,12.6044]
[1777867550843,41.46,80417.35,5.6,-0.09452,5e-05,12.6044]
[1777867555963,41.46,80403.8,5.6,-0.09525,5e-05,12.67444]
[1777867557818,41.46,80396.44,5.6,-0.09565,5e-05,12.71248]
[1777867558071,41.46,80401.48,5.6,-0.09538,5e-05,12.68616]
[1777867558825,41.46,80401.48,5.6,-0.09538,5e-05,12.68616]
[1777867558926,41.45,80401.55,5.6,-0.09537,5e-05,12.6857]
[1777867564871,41.45,80399.62,5.6,-0.09547,5e-05,12.69515]
[1777867564928,41.45,80397.82,5.6,-0.09557,5e-05,12.70436]
[1777867569971,41.45,80392.73,5.6,-0.09584,5e-05,12.73025]
[1777867575943,41.45,80380.81,5.6,-0.09648,6e-05,12.79071]
[1777867581377,41.45,80376.2,5.6,-0.09673,6e-05,12.81421]
[1777867585275,41.45,80372.69,5.6,-0.09692,6e-05,12.83187]
[1777867590275,41.45,80378.31,5.6,-0.0966,6e-05,12.80212]
[1777867595284,41.45,80373.44,5.6,-0.09684,6e-05,12.82336]
[1777867600293,41.44,80376.67,5.6,-0.09665,6e-05,12.80519]
[1777867602289,41.44,80376.04,5.6,-0.09668,6e-05,12.80794]
[1777867608167,41.44,80379.49,5.6,-0.09647,6e-05,12.78802]
[1777867613202,41.44,80385.45,5.6,-0.09613,5e-05,12.75584]
[1777867618237,41.43,80380.82,5.6,-0.09637,6e-05,12.77899]
[1777867623272,41.43,80375.52,5.6,-0.09665,6e-05,12.80533]
[1777867624781,41.43,80375.52,5.6,-0.09665,6e-05,12.80533]
[1777867624804,41.43,80375.52,5.6,-0.09665,6e-05,12.80533]
[1777867624893,41.43,80375.52,5.6,-0.09665,6e-05,12.80533]
[1777867630321,41.43,80370.15,5.6,-0.09693,6e-05,12.8314]
[1777867631248,41.43,80370.15,5.6,-0.09693,6e-05,12.8314]
[1777867634349,41.43,80388.93,5.6,-0.09588,5e-05,12.73236]
[1777867637382,41.42,80399.91,5.7,-0.09528,5e-05,12.67503]
[1777867637423,41.42,80395.76,5.7,-0.09551,5e-05,12.69652]
[1777867639055,41.42,80393.37,5.7,-0.09564,5e-05,12.70886]
[1777867639502,41.42,80393.37,5.7,-0.09564,5e-05,12.70886]
[1777867646120,41.42,80393.61,5.7,-0.09561,5e-05,12.70691]
[1777867648933,41.42,80393.11,5.7,-0.09564,5e-05,12.70919]
[1777867654489,41.42,80395.27,5.7,-0.09549,5e-05,12.69363]
[1777867659523,41.42,80388.56,5.7,-0.09585,5e-05,12.72799]
[1777867660240,41.42,80388.56,5.7,-0.09585,5e-05,12.72799]
[1777867660284,41.42,80388.56,5.7,-0.09585,5e-05,12.72799]
[1777867661717,41.42,80381.4,5.7,-0.09624,6e-05,12.765]
[1777867663098,41.42,80374.99,5.7,-0.0966,6e-05,12.79822]
[1777867665822,41.42,80383.17,5.7,-0.09614,6e-05,12.75486]
[1777867665823,41.42,80383.17,5.7,-0.09614,6e-05,12.75486]
[1777867671536,41.42,80386.55,5.7,-0.09594,5e-05,12.73633]
[1777867671537,41.42,80386.55,5.7,-0.09594,5e-05,12.73633]
[1777867673015,41.42,80386.55,5.7,-0.09594,5e-05,12.73601]
[1777867678967,41.41,80394.65,5.7,-0.09548,5e-05,12.69283]
[1777867679327,41.41,80394.65,5.7,-0.09548,5e-05,12.69283]
[1777867680227,41.41,80394.56,5.7,-0.09549,5e-05,12.6932]
[1777867681027,41.41,80394.34,5.7,-0.0955,5e-05,12.69423]
[1777867681636,41.41,80394.34,5.7,-0.0955,5e-05,12.69413]
[1777867683822,41.41,80398.36,5.7,-0.09528,5e-05,12.67301]
[1777867686573,41.41,80400.48,5.7,-0.09516,5e-05,12.66185]
[1777867691770,41.41,80409.24,5.7,-0.09468,5e-05,12.61619]
[1777867692524,41.41,80409.24,5.7,-0.09468,5e-05,12.61619]
[1777867694997,41.41,80403.13,5.7,-0.09501,5e-05,12.64782]
[1777867695667,41.41,80401.24,5.7,-0.09511,5e-05,12.65758]
[1777867698077,41.41,80402.32,5.7,-0.09505,5e-05,12.65184]
[1777867703839,41.41,80400.48,5.7,-0.09515,5e-05,12.66098]
[1777867708874,41.41,80400.16,5.7,-0.09516,5e-05,12.66219]
[1777867713909,41.41,80393.66,5.7,-0.09549,5e-05,12.69167]
[1777867716015,41.41,80391.4,5.7,-0.09561,5e-05,12.70328]
[1777867716186,41.41,80391.4,5.7,-0.09561,5e-05,12.70328]
[1777867718942,41.41,80390.29,5.7,-0.09567,5e-05,12.70857]
[1777867723179,41.41,80389.51,5.7,-0.0957,5e-05,12.71192]
[1777867723460,41.41,80389.51,5.7,-0.0957,5e-05,12.71192]
[1777867729443,41.4,80388.58,5.7,-0.09574,5e-05,12.71546]
[1777867729450,41.4,80388.58,5.7,-0.09574,5e-05,12.71546]
[1777867732415,41.4,80383.35,5.7,-0.09602,6e-05,12.74211]
[1777867735623,41.4,80392.6,5.7,-0.09551,5e-05,12.69343]
[1777867735907,41.4,80392.05,5.7,-0.09554,5e-05,12.69614]
[1777867736321,41.4,80410.36,5.7,-0.09453,5e-05,12.60089]
[1777867737902,41.4,80415.64,5.7,-0.09425,5e-05,12.57327]
[1777867738286,41.4,80415.64,5.7,-0.09425,5e-05,12.57327]
[1777867742668,41.4,80412.86,5.7,-0.09439,5e-05,12.58751]
[1777867745787,41.4,80410.46,5.7,-0.09453,5e-05,12.6]
[1777867748086,41.4,80408.79,5.7,-0.09462,5e-05,12.60862]
[1777867750630,41.4,80402.16,5.7,-0.09498,5e-05,12.64294]
[1777867754560,41.4,80395.68,5.7,-0.09533,5e-05,12.67609]
[1777867754634,41.4,80395.68,5.7,-0.09533,5e-05,12.67609]
[1777867754685,41.4,80395.68,5.7,-0.09533,5e-05,12.67609]
[1777867755313,41.4,80399.98,5.7,-0.09509,5e-05,12.65361]
[1777867755674,41.4,80399.98,5.7,-0.09509,5e-05,12.65361]
[1777867755414,41.4,80416.42,5.7,-0.09419,5e-05,12.56823]
[1777867755740,41.4,80416.42,5.7,-0.09419,5e-05,12.56823]
[1777867758177,41.4,80432.47,5.7,-0.09333,5e-05,12.48511]
[1777867761905,41.4,80430.42,5.7,-0.09344,5e-05,12.496]
[1777867763304,41.4,80429.57,5.7,-0.09349,5e-05,12.50054]
[1777867764380,41.4,80430.32,5.7,-0.09345,5e-05,12.49681]
[1777867765772,41.4,80433.87,5.7,-0.09326,5e-05,12.47852]
[1777867770982,41.4,80431.05,5.7,-0.0934,5e-05,12.49266]
[1777867776116,41.4,80429.31,5.7,-0.09348,5e-05,12.49845]
[1777867780568,41.4,80425.8,5.7,-0.09367,5e-05,12.51712]
[1777867780794,41.4,80426.7,5.7,-0.09363,5e-05,12.51259]
[1777867780855,41.4,80426.7,5.7,-0.09363,5e-05,12.51259]
[1777867780907,41.4,80426.7,5.7,-0.09363,5e-05,12.51259]
[1777867781139,41.4,80426.7,5.7,-0.09363,5e-05,12.51259]
[1777867781383,41.4,80404.79,5.7,-0.09482,5e-05,12.62622]
[1777867786707,41.4,80416.45,5.7,-0.09418,5e-05,12.56586]
[1777867793793,41.4,80414.48,5.7,-0.09429,5e-05,12.57644]
[1777867793888,41.4,80414.48,5.7,-0.09429,5e-05,12.57644]
[1777867794043,41.4,80414.48,5.7,-0.09429,5e-05,12.57644]
[1777867796448,41.4,80420.85,5.7,-0.09395,5e-05,12.54357]
[1777867801523,41.4,80418.11,5.7,-0.0941,5e-05,12.55822]
[1777867807566,41.4,80416.31,5.7,-0.0942,5e-05,12.56794]
[1777867812601,41.4,80417.5,5.7,-0.09414,5e-05,12.562]
[1777867817636,41.4,80418.63,5.7,-0.09408,5e-05,12.55641]
[1777867822637,41.4,80419.64,5.7,-0.09403,5e-05,12.55136]
[1777867826474,41.4,80419.92,5.7,-0.09402,5e-05,12.55011]
[1777867826504,41.4,80419.92,5.7,-0.09402,5e-05,12.55011]
[1777867832741,41.4,80400.55,5.7,-0.09504,5e-05,12.64607]
[1777867835082,41.4,80400.3,5.7,-0.09505,5e-05,12.64723]
[1777867835086,41.4,80400.3,5.7,-0.09505,5e-05,12.64723]
[1777867837547,41.4,80401.28,5.7,-0.095,5e-05,12.642]
[1777867837606,41.4,80401.28,5.7,-0.095,5e-05,12.642]
[1777867839601,41.4,80407.39,5.7,-0.09466,5e-05,12.61015]
[1777867840457,41.4,80418.04,5.7,-0.09408,5e-05,12.55495]
[1777867845922,41.4,80418.64,5.7,-0.09405,5e-05,12.55209]
[1777867848429,41.4,80418.21,5.7,-0.09408,5e-05,12.55472]
[1777867853887,41.4,80410.24,5.7,-0.09452,5e-05,12.59635]
[1777867858378,41.4,80411.68,5.7,-0.09444,5e-05,12.58894]
[1777867858384,41.4,80411.68,5.7,-0.09444,5e-05,12.58894]
[1777867860625,41.4,80411.32,5.7,-0.09446,5e-05,12.59088]
[1777867860994,41.4,80412.06,5.7,-0.09442,5e-05,12.58707]
[1777867862556,41.4,80417.44,5.7,-0.09413,5e-05,12.55897]
[1777867862561,41.4,80417.44,5.7,-0.09413,5e-05,12.55897]
[1777867862854,41.4,80420.29,5.7,-0.09397,5e-05,12.5443]
[1777867867986,41.41,80419.99,5.7,-0.09399,5e-05,12.54646]
[1777867870390,41.41,80419.93,5.7,-0.094,5e-05,12.54687]
[1777867870392,41.41,80419.93,5.7,-0.094,5e-05,12.54687]
[1777867870491,41.41,80434.8,5.7,-0.0932,5e-05,12.4701]
[1777867872819,41.41,80434.86,5.7,-0.09319,5e-05,12.46972]
[1777867876160,41.41,80432.63,5.7,-0.09331,5e-05,12.48113]
[1777867878000,41.41,80422.93,5.7,-0.09384,5e-05,12.53137]
[1777867881166,41.41,80416.3,5.7,-0.0942,5e-05,12.56603]
[1777867885306,41.41,80417.65,5.7,-0.09413,5e-05,12.55938]
[1777867891608,41.41,80422.85,5.7,-0.09385,5e-05,12.53303]
[1777867893659,41.41,80421.47,5.7,-0.09391,5e-05,12.53673]
[1777867894992,41.41,80423.64,5.7,-0.09379,5e-05,12.52577]
[1777867900216,41.41,80426.06,5.7,-0.09366,5e-05,12.51299]
[1777867905251,41.41,80426.21,5.7,-0.09365,5e-05,12.51173]
[1777867910286,41.41,80425.58,5.7,-0.09368,5e-05,12.51452]
[1777867916022,41.41,80425.95,5.7,-0.09365,5e-05,12.51234]
[1777867921023,41.41,80425.0,5.7,-0.0937,5e-05,12.51662]
[1777867926122,41.4,80428.36,5.7,-0.09351,5e-05,12.49886]
[1777867926123,41.4,80428.36,5.7,-0.09351,5e-05,12.49886]
[1777867931433,41.4,80428.45,5.7,-0.0935,5e-05,12.49802]
[1777867936469,41.4,80427.52,5.7,-0.09355,5e-05,12.50252]
[1777867942337,41.4,80427.73,5.7,-0.09354,5e-05,12.50109]
[1777867942783,41.4,80427.73,5.7,-0.09354,5e-05,12.50109]
[1777867944663,41.4,80443.88,5.7,-0.09267,5e-05,12.41764]
[1777867947077,41.4,80444.05,5.7,-0.09266,5e-05,12.41696]
[1777867953589,41.4,80442.76,5.7,-0.09271,5e-05,12.42036]
[1777867954117,41.4,80442.76,5.7,-0.09271,5e-05,12.42036]
[1777867956348,41.4,80440.84,5.7,-0.09281,5e-05,12.4304]
[1777867957168,41.4,80440.53,5.7,-0.09283,5e-05,12.43205]
[1777867961981,41.4,80438.33,5.7,-0.09295,5e-05,12.44361]
[1777867966149,41.41,80431.66,5.7,-0.09332,5e-05,12.47897]
[1777867966296,41.41,80431.66,5.7,-0.09332,5e-05,12.47897]
[1777867966819,41.41,80431.66,5.7,-0.09332,5e-05,12.47897]
[1777867971164,41.41,80432.33,5.7,-0.0933,5e-05,12.47672]
[1777867972607,41.41,80431.5,5.7,-0.09334,5e-05,12.48126]
[1777867972901,41.41,80431.5,5.7,-0.09334,5e-05,12.48126]
[1777867974590,41.41,80429.32,5.7,-0.09347,5e-05,12.49301]
[1777867976413,41.41,80429.11,5.7,-0.09348,5e-05,12.49455]
[1777867981785,41.41,80428.55,5.7,-0.09352,5e-05,12.4987]
[1777867986819,41.42,80428.46,5.7,-0.09354,5e-05,12.50017]
[1777867991865,41.42,80432.29,5.7,-0.09334,5e-05,12.48138]
[1777867995678,41.42,80435.77,5.7,-0.09316,5e-05,12.46408]
[1777868000928,41.42,80439.05,5.7,-0.09299,5e-05,12.44746]
[1777868006971,41.42,80441.22,5.7,-0.09288,5e-05,12.43648]
[1777868012415,41.42,80436.51,5.7,-0.09313,5e-05,12.46097]
[1777868018048,41.42,80430.49,5.7,-0.09344,5e-05,12.48965]
[1777868022115,41.42,80431.12,5.7,-0.09342,5e-05,12.48697]
[1777868028118,41.42,80447.96,5.7,-0.09252,5e-05,12.40051]
[1777868033153,41.42,80445.83,5.7,-0.09263,5e-05,12.41179]
[1777868036924,41.43,80445.22,5.7,-0.09267,5e-05,12.41503]
[1777868042216,41.43,80438.67,5.7,-0.09303,5e-05,12.45011]
[1777868043559,41.43,80438.67,5.7,-0.09303,5e-05,12.45011]
[1777868049265,41.43,80442.7,5.7,-0.09283,5e-05,12.4312]
[1777868054300,41.43,80442.58,5.7,-0.09285,5e-05,12.43315]
[1777868059335,41.44,80435.61,5.7,-0.09324,5e-05,12.47029]
[1777868060602,41.44,80435.61,5.7,-0.09324,5e-05,12.47029]
[1777868063065,41.44,80429.84,5.7,-0.09356,5e-05,12.50067]
[1777868068399,41.44,80407.9,5.7,-0.09475,5e-05,12.61469]
[1777868073435,41.44,80402.33,5.7,-0.09503,5e-05,12.63964]
[1777868079479,41.44,80402.66,5.7,-0.09501,5e-05,12.63755]
[1777868080638,41.44,80402.66,5.7,-0.09501,5e-05,12.63755]
[1777868081493,41.44,80416.99,5.7,-0.09423,5e-05,12.56316]
[1777868082426,41.44,80416.99,5.7,-0.09423,5e-05,12.56316]
[1777868083167,41.44,80418.77,5.7,-0.09413,5e-05,12.55401]
[1777868084704,41.44,80418.81,5.7,-0.09413,5e-05,12.55362]
[1777868085491,41.44,80417.19,5.7,-0.09421,5e-05,12.56207]
[1777868088071,41.44,80417.39,5.7,-0.0942,5e-05,12.56068]
[1777868092039,41.44,80417.32,5.7,-0.0942,5e-05,12.56095]
[1777868092191,41.44,80417.88,5.7,-0.09417,5e-05,12.55811]
[1777868097606,41.44,80428.22,5.7,-0.09361,5e-05,12.50417]
[1777868102097,41.43,80425.01,5.7,-0.09378,5e-05,12.52021]
[1777868107979,41.43,80431.87,5.7,-0.0934,5e-05,12.48418]
[1777868108558,41.43,80431.99,5.7,-0.09339,5e-05,12.48347]
[1777868110655,41.43,80428.75,5.7,-0.09357,5e-05,12.50001]
[1777868110977,41.43,80439.73,5.7,-0.09297,5e-05,12.44324]
[1777868112094,41.43,80441.98,5.7,-0.09285,5e-05,12.4313]
[1777868112109,41.43,80441.98,5.7,-0.09285,5e-05,12.4313]
[1777868112137,41.43,80441.98,5.7,-0.09285,5e-05,12.4313]
[1777868112746,41.43,80441.98,5.7,-0.09285,5e-05,12.4313]
[1777868112800,41.43,80442.61,5.7,-0.09281,5e-05,12.42773]
[1777868115176,41.43,80440.54,5.7,-0.09292,5e-05,12.4384]
[1777868115733,41.43,80439.14,5.7,-0.093,5e-05,12.44561]
[1777868119914,41.43,80456.02,5.7,-0.09208,5e-05,12.3574]
[1777868121411,41.43,80459.76,5.7,-0.09188,5e-05,12.33798]
[1777868121777,41.43,80461.58,5.7,-0.09178,5e-05,12.32846]
[1777868125308,41.43,80463.3,5.7,-0.0917,5e-05,12.32015]
[1777868125784,41.43,80463.3,5.7,-0.0917,5e-05,12.32015]
[1777868125805,41.43,80464.79,5.7,-0.09162,5e-05,12.31267]
[1777868127852,41.43,80465.76,5.7,-0.09157,5e-05,12.30779]
[1777868132357,41.43,80467.7,5.7,-0.09145,5e-05,12.29474]
[1777868137889,41.43,80467.06,5.7,-0.09149,5e-05,12.29875]
[1777868138484,41.43,80467.06,5.7,-0.09149,5e-05,12.29875]
[1777868139384,41.43,80466.95,5.7,-0.0915,5e-05,12.29943]
[1777868141096,41.43,80461.92,5.7,-0.09177,5e-05,12.32545]
[1777868141635,41.43,80461.92,5.7,-0.09177,5e-05,12.32545]
[1777868141935,41.43,80461.92,5.7,-0.09177,5e-05,12.32545]
[1777868142029,41.43,80477.52,5.7,-0.09094,5e-05,12.24552]
[1777868143433,41.43,80479.93,5.7,-0.09081,5e-05,12.23337]
[1777868144649,41.43,80479.82,5.7,-0.09082,5e-05,12.23415]
[1777868149974,41.44,80474.33,5.7,-0.09112,5e-05,12.26335]
[1777868155009,41.44,80476.91,5.7,-0.091,5e-05,12.25099]
[1777868160044,41.44,80479.59,5.7,-0.09086,5e-05,12.23827]
[1777868165079,41.44,80471.85,5.7,-0.09128,5e-05,12.27885]
[1777868166761,41.44,80469.86,5.7,-0.09139,5e-05,12.2892]
[1777868172128,41.44,80469.47,5.7,-0.09142,5e-05,12.2919]
[1777868177051,41.44,80471.88,5.7,-0.09129,5e-05,12.27994]
[1777868184392,41.45,80468.67,5.7,-0.09148,5e-05,12.29782]
[1777868184743,41.45,80468.67,5.7,-0.09148,5e-05,12.29782]
[1777868187261,41.45,80468.75,5.7,-0.09148,5e-05,12.29781]
[1777868188826,41.45,80469.05,5.7,-0.09146,5e-05,12.29641]
[1777868189334,41.45,80472.84,5.7,-0.09126,5e-05,12.27711]
[1777868189370,41.45,80467.01,5.7,-0.09157,5e-05,12.30717]
[1777868190970,41.45,80467.01,5.7,-0.09157,5e-05,12.30717]
[1777868191958,41.45,80454.92,5.7,-0.0922,5e-05,12.36604]
[1777868192059,41.45,80450.61,5.7,-0.09243,5e-05,12.38856]
[1777868192934,41.45,80450.61,5.7,-0.09243,5e-05,12.38856]
[1777868193799,41.45,80450.08,5.7,-0.09246,5e-05,12.39128]
[1777868193882,41.45,80453.02,5.7,-0.0923,5e-05,12.37614]
[1777868196106,41.45,80451.41,5.7,-0.09239,5e-05,12.38478]
[1777868202284,41.45,80448.39,5.7,-0.09258,5e-05,12.40259]
[1777868202290,41.45,80448.39,5.7,-0.09258,5e-05,12.40259]
[1777868202338,41.45,80450.34,5.7,-0.09248,5e-05,12.39286]
[1777868206681,41.45,80449.53,5.7,-0.09252,5e-05,12.39694]
[1777868207280,41.45,80449.54,5.7,-0.09252,5e-05,12.39685]
[1777868207871,41.45,80449.54,5.7,-0.09252,5e-05,12.39685]
[1777868207981,41.45,80439.94,5.7,-0.09303,5e-05,12.44629]
[1777868209196,41.45,80439.94,5.7,-0.09303,5e-05,12.44629]
[1777868210578,41.46,80427.1,5.7,-0.09372,5e-05,12.51274]
[1777868210859,41.46,80427.1,5.7,-0.09372,5e-05,12.51274]
[1777868214667,41.46,80422.99,5.7,-0.09395,5e-05,12.53457]
[1777868216990,41.46,80419.8,5.7,-0.09413,5e-05,12.55116]
[1777868217018,41.46,80419.8,5.7,-0.09413,5e-05,12.55116]
[1777868219068,41.46,80405.55,5.7,-0.0949,5e-05,12.62509]
[1777868221446,41.46,80399.42,5.7,-0.09523,5e-05,12.65668]
[1777868221703,41.46,80399.42,5.7,-0.09523,5e-05,12.65668]
[1777868221978,41.46,80399.42,5.7,-0.09523,5e-05,12.65668]
[1777868222027,41.46,80399.42,5.7,-0.09523,5e-05,12.65668]
[1777868223056,41.46,80403.38,5.7,-0.09502,5e-05,12.63604]
[1777868225044,41.46,80398.81,5.7,-0.09527,5e-05,12.65958]
[1777868229627,41.45,80394.54,5.7,-0.09549,5e-05,12.68116]
[1777868229764,41.45,80394.54,5.7,-0.09549,5e-05,12.68116]
[1777868233289,41.45,80394.23,5.7,-0.0955,5e-05,12.6822]
[1777868233305,41.45,80394.23,5.7,-0.0955,5e-05,12.6822]
[1777868233573,41.45,80397.64,5.7,-0.09531,5e-05,12.66401]
[1777868235270,41.45,80397.64,5.7,-0.09531,5e-05,12.66401]
[1777868235587,41.45,80398.12,5.7,-0.09528,5e-05,12.66095]
[1777868240773,41.45,80400.11,5.7,-0.09517,5e-05,12.65018]
[1777868240829,41.45,80404.66,5.7,-0.09492,5e-05,12.62647]
[1777868241328,41.45,80404.66,5.7,-0.09492,5e-05,12.62647]
[1777868241629,41.45,80413.33,5.7,-0.09444,5e-05,12.58113]
[1777868242323,41.45,80413.33,5.7,-0.09444,5e-05,12.58113]
[1777868242403,41.45,80413.33,5.7,-0.09444,5e-05,12.58113]
[1777868244078,41.45,80414.89,5.7,-0.09436,5e-05,12.57306]
[1777868244116,41.45,80417.8,5.7,-0.0942,5e-05,12.55801]
[1777868248624,41.45,80417.62,5.7,-0.0942,5e-05,12.55773]
[1777868249583,41.45,80418.84,5.7,-0.09413,5e-05,12.55112]
[1777868251072,41.45,80418.84,5.7,-0.09412,5e-05,12.55084]
[1777868256765,41.44,80421.8,5.7,-0.09392,5e-05,12.53019]
[1777868259904,41.44,80428.97,5.7,-0.09353,5e-05,12.49243]
[1777868261086,41.44,80432.4,5.7,-0.09334,5e-05,12.47455]
[1777868266806,41.44,80445.19,5.7,-0.09265,5e-05,12.40812]
[1777868271841,41.44,80446.16,5.7,-0.0926,5e-05,12.40294]
[1777868275758,41.44,80445.4,5.7,-0.09264,5e-05,12.40676]
[1777868280297,41.44,80448.91,5.7,-0.09245,5e-05,12.38859]
[1777868281728,41.44,80448.94,5.7,-0.09245,5e-05,12.38843]
[1777868286017,41.44,80451.4,5.7,-0.09232,5e-05,12.37581]
[1777868288309,41.44,80455.04,5.7,-0.09212,5e-05,12.35715]
[1777868292614,41.44,80454.93,5.7,-0.09213,5e-05,12.3579]
[1777868294098,41.44,80455.41,5.7,-0.0921,5e-05,12.35546]
[1777868294826,41.44,80457.59,5.7,-0.09199,5e-05,12.34429]
[1777868297635,41.44,80460.36,5.7,-0.09184,5e-05,12.33021]
[1777868297840,41.44,80460.36,5.7,-0.09184,5e-05,12.33021]
[1777868297909,41.44,80460.36,5.7,-0.09184,5e-05,12.33021]
[1777868298885,41.44,80466.28,5.7,-0.09153,5e-05,12.29989]
[1777868299032,41.44,80471.01,5.7,-0.09128,5e-05,12.27575]
[1777868299434,41.44,80471.01,5.7,-0.09128,5e-05,12.27575]
[1777868300039,41.44,80471.71,5.7,-0.09124,5e-05,12.272]
[1777868301983,41.44,80471.57,5.7,-0.09125,5e-05,12.27287]
[1777868302460,41.44,80472.56,5.7,-0.0912,5e-05,12.26796]
[1777868302813,41.44,80472.56,5.7,-0.0912,5e-05,12.26796]
[1777868305683,41.44,80473.85,5.7,-0.09114,5e-05,12.26185]
[1777868311116,41.44,80474.59,5.7,-0.09108,5e-05,12.25538]
[1777868316151,41.45,80481.39,5.7,-0.09073,5e-05,12.22137]
[1777868318970,41.45,80478.98,5.7,-0.09086,5e-05,12.23408]
[1777868324314,41.45,80484.46,5.7,-0.09059,5e-05,12.20715]
[1777868330720,41.45,80482.53,5.7,-0.0907,5e-05,12.21857]
[1777868333074,41.45,80482.31,5.7,-0.09072,5e-05,12.22016]
[1777868336170,41.45,80475.34,5.7,-0.09109,5e-05,12.25642]
[1777868337754,41.45,80478.06,5.7,-0.09095,5e-05,12.24287]
[1777868339842,41.46,80485.48,5.7,-0.09057,5e-05,12.20536]
[1777868340177,41.46,80485.48,5.7,-0.09057,5e-05,12.20536]
[1777868340469,41.46,80487.8,5.7,-0.09045,5e-05,12.19377]
[1777868340511,41.46,80487.8,5.7,-0.09045,5e-05,12.19377]
[1777868340575,41.46,80487.8,5.7,-0.09045,5e-05,12.19377]
[1777868340812,41.46,80487.8,5.7,-0.09045,5e-05,12.19377]
[1777868341330,41.46,80542.51,5.7,-0.08761,5e-05,11.91594]
[1777868341949,41.46,80542.51,5.7,-0.08761,5e-05,11.91594]
[1777868342028,41.46,80542.51,5.7,-0.08761,5e-05,11.91594]
[1777868342241,41.46,80542.51,5.7,-0.08761,5e-05,11.91594]
[1777868342367,41.46,80574.96,5.7,-0.08596,5e-05,11.75307]
[1777868343151,41.46,80574.96,5.7,-0.08596,5e-05,11.75307]
[1777868343222,41.46,80574.96,5.7,-0.08596,5e-05,11.75307]
[1777868343424,41.46,80584.81,5.7,-0.08547,5e-05,11.70413]
[1777868343879,41.46,80584.81,5.7,-0.08547,5e-05,11.70413]
[1777868344166,41.46,80584.81,5.7,-0.08547,5e-05,11.70413]
[1777868344377,41.46,80599.76,5.7,-0.08473,5e-05,11.63027]
[1777868345390,41.46,80599.76,5.7,-0.08473,5e-05,11.63027]
[1777868347034,41.46,80596.65,5.7,-0.08491,5e-05,11.64776]
[1777868347080,41.46,80596.65,5.7,-0.08491,5e-05,11.64776]
[1777868347399,41.47,80599.28,5.7,-0.08478,5e-05,11.63554]
[1777868350087,41.47,80598.95,5.7,-0.08481,5e-05,11.63844]
[1777868351039,41.47,80599.53,5.7,-0.08479,5e-05,11.63617]
[1777868352522,41.47,80590.09,5.7,-0.08528,5e-05,11.68493]
[1777868355823,41.48,80590.1,5.7,-0.0853,5e-05,11.68703]
[1777868356719,41.48,80593.87,5.7,-0.08512,5e-05,11.66888]
[1777868356816,41.48,80593.87,5.7,-0.08512,5e-05,11.66888]
[1777868357192,41.48,80593.87,5.7,-0.08512,5e-05,11.66888]
[1777868359483,41.48,80577.23,5.7,-0.08597,5e-05,11.75445]
[1777868361796,41.48,80573.08,5.7,-0.08619,5e-05,11.77595]
[1777868361873,41.49,80552.07,5.7,-0.08727,5e-05,11.88296]
[1777868362458,41.49,80552.07,5.7,-0.08727,5e-05,11.88296]
[1777868364539,41.49,80534.41,5.7,-0.08818,5e-05,11.97299]
[1777868365270,41.49,80534.41,5.7,-0.08818,5e-05,11.97299]
[1777868365564,41.49,80534.56,5.7,-0.08818,5e-05,11.9725]
[1777868368118,41.49,80545.21,5.7,-0.08763,5e-05,11.9189]
[1777868368414,41.49,80545.21,5.7,-0.08763,5e-05,11.9189]
[1777868368724,41.49,80548.37,5.7,-0.08748,5e-05,11.90355]
[1777868368817,41.49,80537.5,5.7,-0.08804,5e-05,11.9585]
[1777868370366,41.49,80537.5,5.7,-0.08804,5e-05,11.9585]
[1777868369554,41.49,80516.46,5.7,-0.08913,5e-05,12.06557]
[1777868371292,41.49,80516.46,5.7,-0.08913,5e-05,12.06557]
[1777868371549,41.49,80509.96,5.7,-0.08945,5e-05,12.09601]
[1777868372022,41.49,80509.96,5.7,-0.08945,5e-05,12.09601]
[1777868372116,41.49,80509.96,5.7,-0.08945,5e-05,12.09601]
[1777868372137,41.49,80516.31,5.7,-0.08913,5e-05,12.06412]
[1777868376529,41.49,80527.97,5.7,-0.08853,5e-05,12.0057]
[1777868376654,41.49,80527.97,5.7,-0.08853,5e-05,12.0057]
[1777868377110,41.49,80527.97,5.7,-0.08853,5e-05,12.0057]
[1777868377219,41.49,80527.97,5.7,-0.08853,5e-05,12.0057]
[1777868377247,41.49,80527.97,5.7,-0.08853,5e-05,12.0057]
[1777868377777,41.5,80528.49,5.7,-0.08851,5e-05,12.00329]
[1777868378264,41.5,80528.49,5.7,-0.08851,5e-05,12.00329]
[1777868378334,41.5,80528.49,5.7,-0.08851,5e-05,12.00329]
[1777868378431,41.5,80528.49,5.7,-0.08851,5e-05,12.00329]
[1777868378454,41.5,80542.35,5.7,-0.08779,5e-05,11.93337]
[1777868378823,41.5,80567.97,5.7,-0.08649,5e-05,11.80451]
[1777868380067,41.5,80567.97,5.7,-0.08649,5e-05,11.80451]
[1777868380208,41.5,80567.97,5.7,-0.08649,5e-05,11.80451]
[1777868383596,41.51,80569.7,5.7,-0.08648,5e-05,11.80368]
[1777868383699,41.51,80569.7,5.7,-0.08648,5e-05,11.80368]
[1777868384110,41.51,80571.2,5.7,-0.08641,5e-05,11.79668]
[1777868385057,41.51,80571.2,5.7,-0.08641,5e-05,11.79668]
[1777868385158,41.51,80571.64,5.7,-0.0864,5e-05,11.79534]
[1777868386071,41.51,80571.64,5.7,-0.0864,5e-05,11.79534]
[1777868386328,41.51,80571.64,5.7,-0.0864,5e-05,11.79534]
[1777868387379,41.52,80549.24,5.7,-0.08755,5e-05,11.90925]
[1777868388045,41.52,80549.24,5.7,-0.08755,5e-05,11.90925]
[1777868388278,41.52,80549.24,5.7,-0.08755,5e-05,11.90925]
[1777868389431,41.52,80545.85,5.7,-0.08772,5e-05,11.92673]
[1777868389462,41.52,80538.66,5.7,-0.0881,5e-05,11.96341]
[1777868389876,41.52,80538.66,5.7,-0.0881,5e-05,11.96341]
[1777868391370,41.52,80529.38,5.7,-0.08858,5e-05,12.01099]
[1777868394238,41.52,80508.16,5.7,-0.0897,5e-05,12.12008]
[1777868396138,41.52,80511.3,5.7,-0.08954,5e-05,12.10484]
[1777868396377,41.52,80511.3,5.7,-0.08954,5e-05,12.10484]
[1777868401871,41.53,80509.64,5.7,-0.08965,5e-05,12.11559]
[1777868406662,41.53,80512.1,5.7,-0.08954,5e-05,12.10491]
[1777868407829,41.53,80511.94,5.7,-0.08955,5e-05,12.1061]
[1777868410821,41.54,80513.52,5.7,-0.08951,5e-05,12.10255]
[1777868411215,41.54,80513.52,5.7,-0.08951,5e-05,12.10255]
[1777868411414,41.54,80513.52,5.7,-0.08951,5e-05,12.10255]
[1777868411479,41.54,80528.63,5.7,-0.08873,5e-05,12.02625]
[1777868411611,41.54,80528.63,5.7,-0.08873,5e-05,12.02625]
[1777868411773,41.54,80528.63,5.7,-0.08873,5e-05,12.02625]
[1777868412151,41.54,80528.63,5.7,-0.08873,5e-05,12.02625]
[1777868415137,41.54,80538.94,5.7,-0.08821,5e-05,11.97476]
[1777868415197,41.54,80538.94,5.7,-0.08821,5e-05,11.97476]
[1777868415258,41.54,80538.94,5.7,-0.08821,5e-05,11.97476]
[1777868415311,41.54,80536.67,5.7,-0.08833,5e-05,11.9865]
[1777868416318,41.54,80536.67,5.7,-0.08833,5e-05,11.9865]
[1777868417285,41.54,80526.34,5.7,-0.08887,5e-05,12.03938]
[1777868417491,41.55,80520.32,5.7,-0.08918,5e-05,12.07039]
[1777868417565,41.55,80520.32,5.7,-0.08918,5e-05,12.07039]
[1777868418174,41.55,80520.32,5.7,-0.08918,5e-05,12.07039]
[1777868418199,41.55,80520.32,5.7,-0.08918,5e-05,12.07039]
[1777868418301,41.55,80537.77,5.7,-0.08828,5e-05,11.98209]
[1777868419343,41.55,80537.77,5.7,-0.08828,5e-05,11.98209]
[1777868419448,41.55,80535.38,5.7,-0.08841,5e-05,11.99475]
[1777868419999,41.55,80535.38,5.7,-0.08841,5e-05,11.99475]
[1777868420100,41.55,80531.84,5.7,-0.0886,5e-05,12.0129]
[1777868421875,41.55,80524.11,5.7,-0.089,5e-05,12.05259]
[1777868425457,41.55,80515.84,5.7,-0.08944,5e-05,12.09587]
[1777868426087,41.55,80506.35,5.7,-0.08995,5e-05,12.14524]
[1777868427026,41.55,80506.35,5.7,-0.08995,5e-05,12.14524]
[1777868427319,41.55,80506.35,5.7,-0.08995,5e-05,12.14524]
[1777868427385,41.55,80506.35,5.7,-0.08995,5e-05,12.14524]
[1777868427340,41.55,80506.9,5.7,-0.08993,5e-05,12.14311]
[1777868428324,41.56,80522.67,5.7,-0.08914,5e-05,12.06627]
[1777868429264,41.56,80522.67,5.7,-0.08914,5e-05,12.06627]
[1777868434320,41.57,80520.62,5.7,-0.08925,5e-05,12.0757]
[1777868434597,41.57,80520.62,5.7,-0.08925,5e-05,12.0757]
[1777868438172,41.57,80500.37,5.7,-0.09032,5e-05,12.18019]
[1777868438791,41.57,80500.37,5.7,-0.09032,5e-05,12.18019]
[1777868440453,41.57,80497.54,5.7,-0.09047,5e-05,12.19488]
[1777868440534,41.57,80491.51,5.7,-0.09079,5e-05,12.22587]
[1777868441828,41.57,80488.62,5.7,-0.09095,5e-05,12.24116]
[1777868447572,41.58,80483.32,5.7,-0.09126,5e-05,12.27122]
[1777868447586,41.58,80483.32,5.7,-0.09126,5e-05,12.27122]
[1777868447821,41.58,80483.32,5.7,-0.09126,5e-05,12.27122]
[1777868450448,41.58,80468.39,5.7,-0.09205,5e-05,12.34841]
[1777868450457,41.58,80468.39,5.7,-0.09205,5e-05,12.34841]
[1777868452296,41.58,80452.8,5.7,-0.09289,5e-05,12.42897]
[1777868452446,41.58,80452.8,5.7,-0.09289,5e-05,12.42897]
[1777868452841,41.58,80447.03,5.7,-0.0932,5e-05,12.45883]
[1777868458631,41.58,80444.86,5.7,-0.09333,5e-05,12.4708]
[1777868459779,41.58,80445.62,5.7,-0.09329,5e-05,12.46703]
[1777868460625,41.58,80446.89,5.7,-0.09322,5e-05,12.46066]
[1777868465208,41.58,80455.04,5.7,-0.0928,5e-05,12.41976]
[1777868465373,41.58,80433.91,5.7,-0.09393,5e-05,12.52866]
[1777868467609,41.58,80424.36,5.7,-0.09445,5e-05,12.57796]
[1777868469059,41.58,80424.24,5.7,-0.09445,5e-05,12.57856]
[1777868469402,41.58,80414.57,5.7,-0.09498,5e-05,12.62849]
[1777868471004,41.59,80414.47,5.7,-0.09499,5e-05,12.62922]
[1777868471417,41.59,80408.56,5.7,-0.09531,5e-05,12.66]
[1777868472133,41.59,80408.56,5.7,-0.09531,5e-05,12.66]
[1777868472162,41.59,80408.56,5.7,-0.09531,5e-05,12.66]
[1777868472459,41.59,80408.56,5.7,-0.09531,5e-05,12.66]
[1777868473013,41.59,80406.31,5.7,-0.09543,5e-05,12.6715]
[1777868474539,41.59,80406.72,5.7,-0.09541,5e-05,12.66921]
[1777868475875,41.58,80397.67,5.7,-0.0959,5e-05,12.71573]
[1777868477855,41.58,80394.95,5.7,-0.09604,5e-05,12.72936]
[1777868478466,41.58,80388.39,5.7,-0.0964,5e-05,12.76315]
[1777868480308,41.58,80378.44,5.7,-0.09695,6e-05,12.81485]
[1777868480480,41.58,80372.64,5.7,-0.09727,6e-05,12.84495]
[1777868482083,41.58,80374.27,5.7,-0.09717,6e-05,12.83603]
[1777868482494,41.58,80371.4,5.7,-0.09733,6e-05,12.85055]
[1777868487582,41.58,80366.72,5.7,-0.09758,6e-05,12.87436]
[1777868487596,41.58,80366.72,5.7,-0.09758,6e-05,12.87436]
[1777868488541,41.58,80362.09,5.7,-0.09783,6e-05,12.89786]
[1777868490555,41.58,80378.11,5.7,-0.09694,6e-05,12.81349]
[1777868491440,41.58,80378.11,5.7,-0.09694,6e-05,12.81349]
[1777868491590,41.58,80378.11,5.7,-0.09694,6e-05,12.81349]
[1777868491562,41.58,80369.43,5.7,-0.09739,6e-05,12.85458]
[1777868494066,41.58,80362.9,5.7,-0.09775,6e-05,12.8883]
[1777868495568,41.58,80360.73,5.7,-0.09787,6e-05,12.89944]
[1777868495762,41.57,80357.62,5.7,-0.09804,6e-05,12.91548]
[1777868495959,41.57,80357.62,5.7,-0.09804,6e-05,12.91548]
[1777868496597,41.57,80352.06,5.7,-0.09835,6e-05,12.94429]
[1777868498543,41.57,80352.23,5.7,-0.09834,6e-05,12.94348]
[1777868501969,41.58,80343.94,5.7,-0.09881,6e-05,12.98796]
[1777868502075,41.58,80345.77,5.7,-0.09871,6e-05,12.97842]
[1777868507090,41.57,80344.36,5.7,-0.09878,6e-05,12.98447]
[1777868511484,41.57,80343.74,5.7,-0.0988,6e-05,12.98692]
[1777868511490,41.57,80343.74,5.7,-0.0988,6e-05,12.98692]
[1777868511563,41.57,80344.79,5.7,-0.09874,6e-05,12.98118]
[1777868512554,41.57,80344.79,5.7,-0.09874,6e-05,12.98118]
[1777868512590,41.57,80344.3,5.7,-0.09877,6e-05,12.9838]
[1777868513481,41.57,80344.3,5.7,-0.09877,6e-05,12.9838]
[1777868513561,41.57,80342.0,5.7,-0.0989,6e-05,12.99556]
[1777868516425,41.57,80350.29,5.7,-0.09843,6e-05,12.95164]
[1777868516524,41.57,80348.91,5.7,-0.09849,6e-05,12.95776]
[1777868519156,41.57,80339.97,5.7,-0.09899,6e-05,13.00431]
[1777868519241,41.57,80338.64,5.7,-0.09906,6e-05,13.01077]
[1777868521776,41.57,80324.93,5.7,-0.09983,6e-05,13.08267]
[1777868525166,41.57,80333.75,5.7,-0.09933,6e-05,13.03632]
[1777868525173,41.57,80329.98,5.7,-0.09955,6e-05,13.05604]
[1777868525929,41.57,80329.98,5.7,-0.09955,6e-05,13.05604]
[1777868525997,41.57,80325.93,5.7,-0.09977,6e-05,13.07691]
[1777868527656,41.57,80319.91,5.7,-0.10011,6e-05,13.1085]
[1777868527817,41.57,80317.52,5.7,-0.10025,6e-05,13.12095]
[1777868529273,41.57,80317.52,5.7,-0.10025,6e-05,13.12095]
[1777868529379,41.56,80318.66,5.7,-0.10017,6e-05,13.11407]
[1777868532335,41.56,80310.88,5.7,-0.10061,6e-05,13.15459]
[1777868532988,41.56,80310.15,5.7,-0.10065,6e-05,13.15822]
[1777868533229,41.56,80310.15,5.7,-0.10065,6e-05,13.15822]
[1777868538674,41.56,80292.43,5.7,-0.10164,6e-05,13.24997]
[1777868540939,41.56,80289.16,5.7,-0.10182,6e-05,13.26647]
[1777868541296,41.56,80289.16,5.7,-0.10182,6e-05,13.26647]
[1777868542676,41.56,80296.69,5.7,-0.10138,6e-05,13.22603]
[1777868543676,41.56,80294.48,5.7,-0.10151,6e-05,13.23735]
[1777868544322,41.56,80294.48,5.7,-0.10151,6e-05,13.23735]
[1777868552124,41.55,80302.46,5.7,-0.10102,6e-05,13.1928]
[1777868552997,41.55,80277.66,5.7,-0.10242,6e-05,13.31927]
[1777868556964,41.55,80268.75,5.7,-0.10292,6e-05,13.3649]
[1777868559039,41.54,80286.27,5.7,-0.10184,6e-05,13.26635]
[1777868563068,41.53,80300.1,5.7,-0.10104,6e-05,13.19206]
[1777868566373,41.53,80294.7,5.7,-0.10134,6e-05,13.21997]
[1777868566415,41.53,80292.98,5.7,-0.10143,6e-05,13.22874]
[1777868568062,41.53,80295.37,5.7,-0.10129,6e-05,13.21553]
[1777868568103,41.53,80300.25,5.7,-0.10101,6e-05,13.18922]
[1777868569434,41.53,80300.25,5.7,-0.10101,6e-05,13.18922]
[1777868569524,41.53,80302.32,5.7,-0.10089,6e-05,13.17807]
[1777868575151,41.49,80302.28,5.7,-0.10071,6e-05,13.16115]
[1777868580187,41.49,80302.86,5.7,-0.10065,6e-05,13.15558]
[1777868584458,41.48,80302.52,5.7,-0.10061,6e-05,13.15142]
[1777868584479,41.47,80302.75,5.7,-0.10054,6e-05,13.14534]
[1777868584714,41.47,80302.75,5.7,-0.10054,6e-05,13.14534]
[1777868585924,41.47,80309.63,5.7,-0.10014,6e-05,13.10831]
[1777868585941,41.47,80309.63,5.7,-0.10014,6e-05,13.10831]
[1777868586664,41.47,80309.63,5.7,-0.10014,6e-05,13.10831]
[1777868586375,41.46,80304.56,5.7,-0.10042,6e-05,13.13426]
[1777868587237,41.46,80302.51,5.7,-0.10054,6e-05,13.14489]
[1777868587949,41.46,80302.51,5.7,-0.10054,6e-05,13.14489]
[1777868593475,41.46,80301.85,5.7,-0.10057,6e-05,13.14746]
[1777868593494,41.46,80302.62,5.7,-0.10052,6e-05,13.14321]
[1777868599321,41.46,80303.1,5.7,-0.10046,6e-05,13.13763]
[1777868602477,41.45,80300.37,5.7,-0.1006,6e-05,13.15101]
[1777868602551,41.45,80298.91,5.7,-0.10068,6e-05,13.15818]
[1777868608390,41.45,80286.35,5.7,-0.10138,6e-05,13.22293]
[1777868609406,41.45,80286.35,5.7,-0.10138,6e-05,13.22293]
[1777868610434,41.45,80283.29,5.7,-0.10156,6e-05,13.23878]
[1777868611342,41.45,80278.25,5.7,-0.10184,6e-05,13.26509]
[1777868617426,41.44,80264.41,5.7,-0.10259,6e-05,13.33196]
[1777868617515,41.44,80264.41,5.7,-0.10259,6e-05,13.33196]
[1777868623712,41.44,80257.07,5.7,-0.10298,6e-05,13.36791]
[1777868624315,41.43,80266.7,5.7,-0.10237,6e-05,13.31175]
[1777868628837,41.42,80264.5,5.7,-0.10248,6e-05,13.32135]
[1777868631533,41.42,80260.14,5.7,-0.10272,6e-05,13.34356]
[1777868632353,41.42,80260.92,5.7,-0.10267,6e-05,13.33897]
[1777868633194,41.42,80260.27,5.7,-0.1027,6e-05,13.34197]
[1777868638485,41.41,80258.47,5.7,-0.10278,6e-05,13.34881]
[1777868643666,41.41,80253.5,5.7,-0.10304,6e-05,13.37238]
[1777868649680,41.4,80251.78,5.7,-0.10309,6e-05,13.37741]
[1777868652834,41.4,80249.04,5.7,-0.10323,6e-05,13.39018]
[1777868656016,41.39,80243.38,5.7,-0.10355,6e-05,13.41879]
[1777868661764,41.37,80242.79,5.7,-0.10345,6e-05,13.40965]
[1777868666032,41.36,80238.13,5.7,-0.10365,6e-05,13.42781]
[1777868668382,41.35,80234.08,5.7,-0.10388,6e-05,13.44883]
[1777868672494,41.32,80232.54,5.7,-0.10379,6e-05,13.43956]
[1777868677875,41.26,80233.73,5.7,-0.1034,6e-05,13.40184]
[1777868683921,41.21,80234.92,5.7,-0.10303,6e-05,13.3673]
[1777868688955,41.17,80242.14,5.7,-0.1024,6e-05,13.30844]
[1777868691839,41.17,80242.82,5.7,-0.10235,6e-05,13.30411]
[1777868691982,41.17,80242.82,5.7,-0.10235,6e-05,13.30411]
[1777868692888,41.17,80245.95,5.7,-0.10216,6e-05,13.2871]
[1777868692942,41.17,80245.95,5.7,-0.10216,6e-05,13.2871]
[1777868692997,41.17,80245.95,5.7,-0.10216,6e-05,13.2871]
[1777868694047,41.17,80247.04,5.7,-0.1021,6e-05,13.28097]
[1777868694796,41.17,80247.04,5.7,-0.1021,6e-05,13.28097]
[1777868698053,41.16,80233.72,5.7,-0.10286,6e-05,13.35046]
[1777868702810,41.15,80233.19,5.7,-0.10283,6e-05,13.34828]
[1777868711022,41.14,80234.21,5.7,-0.1027,6e-05,13.33592]
[1777868711423,41.14,80234.21,5.7,-0.1027,6e-05,13.33592]
[1777868711674,41.14,80234.21,5.7,-0.1027,6e-05,13.33592]
[1777868711688,41.14,80234.21,5.7,-0.1027,6e-05,13.33592]
[1777868711946,41.14,80235.48,5.7,-0.10262,6e-05,13.32877]
[1777868712131,41.14,80235.48,5.7,-0.10262,6e-05,13.32877]
[1777868712312,41.14,80235.48,5.7,-0.10262,6e-05,13.32877]
[1777868712701,41.14,80235.48,5.7,-0.10262,6e-05,13.32877]
[1777868712719,41.13,80254.66,5.7,-0.10147,6e-05,13.223]
[1777868714389,41.13,80262.89,5.7,-0.10099,6e-05,13.179]
[1777868716803,41.13,80261.6,5.7,-0.10106,6e-05,13.1855]
[1777868716813,41.13,80259.93,5.7,-0.10116,6e-05,13.19415]
[1777868722230,41.12,80267.12,5.7,-0.10071,6e-05,13.15277]
[1777868726565,41.12,80266.87,5.7,-0.10071,6e-05,13.15265]
[1777868726575,41.12,80266.87,5.7,-0.10071,6e-05,13.15265]
[1777868726841,41.12,80266.0,5.7,-0.10076,6e-05,13.15679]
[1777868732300,41.12,80265.34,5.7,-0.10076,6e-05,13.15537]
[1777868737605,41.12,80273.25,5.7,-0.1003,6e-05,13.11275]
[1777868743377,41.11,80273.93,5.7,-0.10025,6e-05,13.10829]
[1777868748746,41.11,80273.9,5.7,-0.10025,6e-05,13.108]
[1777868754454,41.11,80262.14,5.7,-0.10091,6e-05,13.16943]
[1777868755575,41.11,80262.14,5.7,-0.10091,6e-05,13.16943]
[1777868761117,41.11,80261.42,5.7,-0.10094,6e-05,13.17201]
[1777868761687,41.11,80267.67,5.7,-0.10058,6e-05,13.13858]
[1777868762198,41.11,80267.67,5.7,-0.10058,6e-05,13.13858]
[1777868762210,41.11,80267.67,5.7,-0.10058,6e-05,13.13858]
[1777868762679,41.11,80267.67,5.7,-0.10058,6e-05,13.13858]
[1777868762778,41.11,80269.29,5.7,-0.10048,6e-05,13.12952]
[1777868765236,41.11,80271.04,5.7,-0.10038,6e-05,13.11997]
[1777868770568,41.11,80275.59,5.7,-0.10011,6e-05,13.09516]
[1777868775603,41.1,80276.5,5.7,-0.10005,6e-05,13.08994]
[1777868776801,41.1,80276.5,5.7,-0.10005,6e-05,13.08994]
[1777868782653,41.1,80276.03,5.7,-0.10007,6e-05,13.09189]
[1777868784929,41.1,80275.94,5.7,-0.10008,6e-05,13.09223]
[1777868785675,41.1,80275.78,5.7,-0.10008,6e-05,13.09271]
[1777868792723,41.1,80276.27,5.7,-0.1,6e-05,13.08378]
[1777868797758,41.09,80276.12,5.7,-0.09999,6e-05,13.08281]
[1777868802794,41.09,80276.4,5.7,-0.09996,6e-05,13.07958]
[1777868807829,41.09,80275.9,5.7,-0.09997,6e-05,13.08053]
[1777868812863,41.08,80275.72,5.7,-0.09996,6e-05,13.07973]
[1777868819913,41.08,80275.85,5.7,-0.09993,6e-05,13.07659]
[1777868821212,41.08,80275.85,5.7,-0.09993,6e-05,13.07659]
[1777868821927,41.08,80269.31,5.7,-0.1003,6e-05,13.11063]
[1777868822497,41.08,80269.31,5.7,-0.1003,6e-05,13.11063]
[1777868827969,41.08,80266.29,5.7,-0.10046,6e-05,13.1259]
[1777868833160,41.08,80266.68,5.7,-0.10043,6e-05,13.12342]
[1777868836044,41.07,80264.72,5.7,-0.10054,6e-05,13.1333]
[1777868836365,41.07,80264.72,5.7,-0.10054,6e-05,13.1333]
[1777868836562,41.07,80264.72,5.7,-0.10054,6e-05,13.1333]
[1777868837481,41.07,80267.66,5.7,-0.10037,6e-05,13.11738]
[1777868837537,41.07,80270.73,5.7,-0.10019,6e-05,13.10093]
[1777868842551,41.07,80272.78,5.7,-0.10006,6e-05,13.08886]
[1777868848109,41.07,80274.09,5.7,-0.09996,6e-05,13.07919]
[1777868850897,41.06,80274.57,5.7,-0.09992,6e-05,13.07588]
[1777868850905,41.06,80274.57,5.7,-0.09992,6e-05,13.07588]
[1777868850662,41.06,80294.47,5.7,-0.09878,6e-05,12.96995]
[1777868851131,41.06,80305.68,5.7,-0.09812,6e-05,12.90689]
[1777868852084,41.06,80305.68,5.7,-0.09812,6e-05,12.90689]
[1777868853210,41.06,80297.89,5.7,-0.09856,6e-05,12.94735]
[1777868858277,41.06,80288.53,5.7,-0.09907,6e-05,12.99479]
[1777868859377,41.06,80288.29,5.7,-0.09908,6e-05,12.99561]
[1777868859386,41.06,80288.29,5.7,-0.09908,6e-05,12.99561]
[1777868859610,41.06,80287.65,5.7,-0.09911,6e-05,12.99855]
[1777868864197,41.05,80287.7,5.7,-0.0991,6e-05,12.99771]
[1777868864670,41.05,80287.7,5.7,-0.0991,6e-05,12.99771]
[1777868871274,41.05,80280.11,5.7,-0.09952,6e-05,13.03645]
[1777868872288,41.05,80280.11,5.7,-0.09952,6e-05,13.03645]
[1777868878322,41.05,80281.71,5.7,-0.09941,6e-05,13.0267]
[1777868881670,41.05,80272.13,5.7,-0.09996,6e-05,13.0772]
[1777868884804,41.05,80270.87,5.7,-0.10002,6e-05,13.08311]
[1777868884891,41.05,80270.87,5.7,-0.10002,6e-05,13.08311]
[1777868888153,41.04,80271.18,5.7,-0.09999,6e-05,13.08034]
[1777868888395,41.04,80271.07,5.7,-0.09999,6e-05,13.08066]
[1777868893430,41.04,80272.11,5.7,-0.0999,6e-05,13.07234]
[1777868900023,41.04,80271.29,5.7,-0.09993,6e-05,13.07503]
[1777868904598,41.03,80266.19,5.7,-0.10019,6e-05,13.0982]
[1777868904680,41.03,80266.15,5.7,-0.10018,6e-05,13.09781]
[1777868910549,41.02,80273.41,5.7,-0.09975,6e-05,13.05757]
[1777868915197,41.02,80273.5,5.7,-0.09971,6e-05,13.05267]
[1777868915502,41.02,80273.5,5.7,-0.09971,6e-05,13.05267]
[1777868915514,41.02,80273.5,5.7,-0.09971,6e-05,13.05267]
[1777868915652,41.02,80273.5,5.7,-0.09971,6e-05,13.05267]
[1777868915719,41.02,80287.97,5.7,-0.09888,6e-05,12.97539]
[1777868917597,41.02,80306.47,5.7,-0.09782,6e-05,12.87669]
[1777868918920,41.02,80306.47,5.7,-0.09782,6e-05,12.87669]
[1777868920619,41.02,80323.08,5.7,-0.09688,6e-05,12.78823]
[1777868921473,41.02,80323.08,5.7,-0.09688,6e-05,12.78823]
[1777868922527,41.02,80327.65,5.7,-0.09663,6e-05,12.76402]
[1777868924045,41.02,80327.62,5.7,-0.09663,6e-05,12.7641]
[1777868925192,41.02,80325.45,5.7,-0.09675,6e-05,12.77538]
[1777868926188,41.02,80324.77,5.7,-0.09678,6e-05,12.77886]
[1777868926731,41.02,80324.77,5.7,-0.09678,6e-05,12.77886]
[1777868926768,41.02,80324.77,5.7,-0.09678,6e-05,12.77886]
[1777868928336,41.02,80331.16,5.7,-0.09642,6e-05,12.74499]
[1777868930690,41.02,80346.51,5.7,-0.09557,6e-05,12.66419]
[1777868934969,41.02,80342.53,5.7,-0.09579,6e-05,12.68535]
[1777868940760,41.02,80334.88,5.7,-0.09622,6e-05,12.7255]
[1777868941659,41.02,80334.88,5.7,-0.09622,6e-05,12.7255]
[1777868945056,41.02,80336.47,5.7,-0.09613,6e-05,12.71706]
[1777868954858,41.02,80350.52,5.7,-0.09535,6e-05,12.6438]
[1777868958375,41.02,80347.79,5.7,-0.09551,6e-05,12.65837]
[1777868962879,41.02,80341.99,5.7,-0.09583,6e-05,12.689]
[1777868963107,41.02,80341.71,5.7,-0.09585,6e-05,12.6905]
[1777868968750,41.02,80340.97,5.7,-0.09589,6e-05,12.69448]
[1777868972640,41.02,80337.6,5.7,-0.09605,6e-05,12.70848]
[1777868976853,41.02,80336.06,5.7,-0.09614,6e-05,12.71653]
[1777868978885,41.02,80336.01,5.7,-0.09614,6e-05,12.71671]
[1777868979488,41.02,80336.21,5.7,-0.09613,6e-05,12.71563]
[1777868985070,41.02,80335.83,5.7,-0.09615,6e-05,12.71739]
[1777868985127,41.02,80335.83,5.7,-0.09615,6e-05,12.71739]
[1777868991112,41.02,80336.17,5.7,-0.09612,6e-05,12.71533]
[1777868996147,41.02,80336.33,5.7,-0.09611,6e-05,12.71423]
[1777869002189,41.02,80332.02,5.7,-0.09635,6e-05,12.73642]
[1777869003899,41.02,80332.02,5.7,-0.09635,6e-05,12.73642]
[1777869004029,41.02,80332.02,5.7,-0.09635,6e-05,12.73642]
[1777869005210,41.02,80346.52,5.7,-0.09554,6e-05,12.65998]
[1777869009012,41.02,80343.62,5.7,-0.0957,6e-05,12.67525]
[1777869011531,41.02,80344.2,5.7,-0.09567,6e-05,12.67223]
[1777869016785,41.02,80336.62,5.7,-0.09609,6e-05,12.71215]
[1777869018303,41.02,80352.13,5.7,-0.09523,6e-05,12.63054]
[1777869023338,41.02,80354.44,5.7,-0.0951,6e-05,12.61875]
[1777869024382,41.02,80354.44,5.7,-0.0951,6e-05,12.61875]
[1777869030387,41.02,80351.68,5.7,-0.09526,6e-05,12.63379]
[1777869031678,41.02,80351.68,5.7,-0.09526,6e-05,12.63379]
[1777869037436,41.02,80351.06,5.7,-0.09528,6e-05,12.63391]
[1777869038886,41.02,80351.06,5.7,-0.09528,6e-05,12.63391]
[1777869044485,41.02,80352.38,5.7,-0.09521,6e-05,12.62748]
[1777869045410,41.02,80352.38,5.7,-0.09521,6e-05,12.62748]
[1777869045492,41.02,80351.61,5.7,-0.09525,6e-05,12.6316]
[1777869049661,41.02,80351.22,5.7,-0.09527,6e-05,12.63283]
[1777869051513,41.02,80366.35,5.7,-0.09443,5e-05,12.55302]
[1777869051746,41.02,80366.35,5.7,-0.09443,5e-05,12.55302]
[1777869051769,41.02,80366.35,5.7,-0.09443,5e-05,12.55302]
[1777869052013,41.02,80377.01,5.7,-0.09384,5e-05,12.49712]
[1777869053035,41.02,80377.01,5.7,-0.09384,5e-05,12.49712]
[1777869056067,41.02,80375.24,5.7,-0.09393,5e-05,12.50536]
[1777869056141,41.01,80371.74,5.7,-0.09412,5e-05,12.52325]
[1777869057191,41.01,80371.74,5.7,-0.09412,5e-05,12.52325]
[1777869057579,41.01,80360.13,5.7,-0.09475,6e-05,12.58408]
[1777869058590,41.01,80360.13,5.7,-0.09475,6e-05,12.58408]
[1777869064541,41.02,80364.97,5.7,-0.0945,6e-05,12.55947]
[1777869064629,41.02,80365.82,5.7,-0.09445,6e-05,12.55517]
[1777869065510,41.02,80365.82,5.7,-0.09445,6e-05,12.55517]
[1777869065827,41.02,80365.82,5.7,-0.09445,6e-05,12.55517]
[1777869065917,41.02,80372.29,5.7,-0.09409,5e-05,12.52117]
[1777869066779,41.02,80372.29,5.7,-0.09409,5e-05,12.52117]
[1777869066877,41.02,80385.56,5.7,-0.09336,5e-05,12.45142]
[1777869067783,41.02,80385.56,5.7,-0.09336,5e-05,12.45142]
[1777869067798,41.02,80385.56,5.7,-0.09336,5e-05,12.45142]
[1777869067868,41.01,80394.96,5.7,-0.09285,5e-05,12.40208]
[1777869069676,41.01,80389.09,5.7,-0.09317,5e-05,12.43272]
[1777869069726,41.01,80387.97,5.7,-0.09323,5e-05,12.43857]
[1777869071316,41.01,80385.21,5.7,-0.09338,5e-05,12.45265]
[1777869071348,41.01,80385.21,5.7,-0.09338,5e-05,12.45265]
[1777869071680,41.01,80376.12,5.7,-0.09387,5e-05,12.49977]
[1777869072307,41.01,80376.12,5.7,-0.09387,5e-05,12.49977]
[1777869073110,41.01,80366.89,5.7,-0.09438,5e-05,12.54795]
[1777869073293,41.01,80366.89,5.7,-0.09438,5e-05,12.54795]
[1777869074175,41.01,80366.89,5.7,-0.09438,5e-05,12.54795]
[1777869074210,41.01,80363.77,5.7,-0.09455,6e-05,12.56445]
[1777869079736,41.01,80367.08,5.7,-0.09436,5e-05,12.54608]
[1777869084771,41.01,80368.14,5.7,-0.09429,5e-05,12.53968]
[1777869088412,41.01,80370.03,5.7,-0.09418,5e-05,12.52926]
[1777869088648,41.01,80370.03,5.7,-0.09418,5e-05,12.52926]
[1777869088799,41.01,80380.69,5.7,-0.09359,5e-05,12.47339]
[1777869093835,41.01,80391.26,5.7,-0.09298,5e-05,12.41288]
[1777869098091,41.0,80384.64,5.7,-0.09333,5e-05,12.44654]
[1777869098759,41.0,80386.13,5.7,-0.09324,5e-05,12.43844]
[1777869098819,41.0,80386.13,5.7,-0.09324,5e-05,12.43844]
[1777869098870,41.0,80387.13,5.7,-0.09316,5e-05,12.43011]
[1777869103905,41.0,80384.29,5.7,-0.09331,5e-05,12.44497]
[1777869105976,41.0,80380.64,5.7,-0.09351,5e-05,12.46403]
[1777869105987,41.0,80380.64,5.7,-0.09351,5e-05,12.46403]
[1777869106004,41.0,80380.64,5.7,-0.09351,5e-05,12.46403]
[1777869106062,41.0,80364.94,5.7,-0.09437,6e-05,12.5461]
[1777869106799,41.0,80364.94,5.7,-0.09437,6e-05,12.5461]
[1777869107060,41.0,80364.94,5.7,-0.09437,6e-05,12.5461]
[1777869107090,41.0,80364.94,5.7,-0.09437,6e-05,12.5461]
[1777869107191,41.0,80354.35,5.7,-0.09496,6e-05,12.60178]
[1777869112791,41.0,80360.96,5.7,-0.09458,6e-05,12.56615]
[1777869112794,41.0,80360.96,5.7,-0.09458,6e-05,12.56615]
[1777869117625,40.99,80356.19,5.7,-0.09484,6e-05,12.59011]
[1777869123041,40.99,80350.78,5.7,-0.09512,6e-05,12.61695]
[1777869126948,40.99,80349.56,5.7,-0.09518,6e-05,12.62253]
[1777869127020,40.99,80349.56,5.7,-0.09518,6e-05,12.62253]
[1777869127157,40.99,80349.56,5.7,-0.09518,6e-05,12.62253]
[1777869127180,40.99,80336.92,5.7,-0.09588,6e-05,12.6887]
[1777869131040,40.99,80333.73,5.7,-0.09605,6e-05,12.70531]
[1777869137139,40.99,80331.15,5.7,-0.09619,6e-05,12.71837]
[1777869137378,40.99,80331.15,5.7,-0.09619,6e-05,12.71837]
[1777869141163,40.99,80328.74,5.7,-0.09632,6e-05,12.73078]
[1777869141202,40.99,80328.74,5.7,-0.09632,6e-05,12.73078]
[1777869141403,40.99,80323.78,5.7,-0.0966,6e-05,12.75683]
[1777869141875,40.99,80323.78,5.7,-0.0966,6e-05,12.75683]
[1777869142176,40.99,80308.96,5.7,-0.09743,6e-05,12.83493]
[1777869147212,40.98,80301.07,5.7,-0.09786,6e-05,12.87529]
[1777869152247,40.98,80303.95,5.7,-0.09766,6e-05,12.85496]
[1777869157282,40.98,80301.88,5.7,-0.09777,6e-05,12.86471]
[1777869162317,40.98,80297.93,5.7,-0.09798,6e-05,12.88436]
[1777869163989,40.98,80297.93,5.7,-0.09798,6e-05,12.88436]
[1777869164024,40.97,80296.96,5.7,-0.09803,6e-05,12.88896]
[1777869164883,40.97,80296.96,5.7,-0.09803,6e-05,12.88896]
[1777869164951,40.97,80318.47,5.7,-0.09681,6e-05,12.77481]
[1777869165974,40.97,80318.47,5.7,-0.09681,6e-05,12.77481]
[1777869166488,40.97,80321.01,5.7,-0.09667,6e-05,12.76133]
[1777869166771,40.97,80321.01,5.7,-0.09667,6e-05,12.76133]
[1777869171366,40.97,80322.21,5.7,-0.0966,6e-05,12.75467]
[1777869171380,40.97,80322.42,5.7,-0.09658,6e-05,12.75349]
[1777869172329,40.97,80322.42,5.7,-0.09658,6e-05,12.75349]
[1777869172382,40.97,80322.42,5.7,-0.09658,6e-05,12.75349]
[1777869172594,40.97,80322.42,5.7,-0.09658,6e-05,12.75349]
[1777869172633,40.97,80329.09,5.7,-0.0962,6e-05,12.71721]
[1777869179366,40.97,80329.27,5.7,-0.09616,6e-05,12.7136]
[1777869179384,40.97,80329.27,5.7,-0.09616,6e-05,12.7136]
[1777869179436,40.96,80338.81,5.7,-0.09562,6e-05,12.66205]
[1777869181398,40.96,80342.49,5.7,-0.09541,6e-05,12.64235]
[1777869181450,40.96,80339.57,5.7,-0.09557,6e-05,12.65743]
[1777869184000,40.96,80337.4,5.7,-0.09569,6e-05,12.6686]
[1777869184046,40.96,80333.08,5.7,-0.09591,6e-05,12.69015]
[1777869186874,40.96,80324.92,5.7,-0.09637,6e-05,12.73316]
[1777869187617,40.96,80324.75,5.7,-0.09638,6e-05,12.73398]
[1777869187682,40.96,80324.48,5.7,-0.09639,6e-05,12.73534]
[1777869191353,40.96,80323.58,5.7,-0.09644,6e-05,12.73935]
[1777869191359,40.96,80323.58,5.7,-0.09644,6e-05,12.73935]
[1777869191469,40.96,80323.58,5.7,-0.09644,6e-05,12.73935]
[1777869191525,40.96,80313.84,5.7,-0.09698,6e-05,12.79039]
[1777869196562,40.95,80311.14,5.7,-0.09712,6e-05,12.80382]
[1777869201595,40.95,80307.98,5.7,-0.09729,6e-05,12.81974]
[1777869206631,40.95,80309.78,5.7,-0.09718,6e-05,12.80927]
[1777869211540,40.95,80303.9,5.7,-0.09748,6e-05,12.83598]
[1777869211655,40.95,80303.9,5.7,-0.09748,6e-05,12.83598]
[1777869212157,40.95,80303.9,5.7,-0.09748,6e-05,12.83598]
[1777869213405,40.95,80322.06,5.7,-0.09646,6e-05,12.7397]
[1777869213680,40.95,80323.2,5.7,-0.09639,6e-05,12.73331]
[1777869218225,40.95,80322.05,5.7,-0.09644,6e-05,12.73825]
[1777869218321,40.95,80322.05,5.7,-0.09644,6e-05,12.73825]
[1777869218319,40.95,80323.34,5.7,-0.09637,6e-05,12.73107]
[1777869218628,40.95,80323.34,5.7,-0.09637,6e-05,12.73107]
[1777869218636,40.95,80323.34,5.7,-0.09637,6e-05,12.73107]
[1777869219198,40.95,80323.34,5.7,-0.09637,6e-05,12.73107]
[1777869219299,40.94,80333.3,5.7,-0.0958,6e-05,12.67789]
[1777869220682,40.94,80340.9,5.7,-0.09538,6e-05,12.6376]
[1777869225767,40.94,80339.92,5.7,-0.09542,6e-05,12.64131]
[1777869228401,40.94,80340.77,5.7,-0.09536,6e-05,12.63634]
[1777869233823,40.94,80340.5,5.7,-0.09536,6e-05,12.63623]
[1777869238858,40.93,80338.63,5.7,-0.09545,6e-05,12.64474]
[1777869243893,40.93,80336.54,5.7,-0.09555,6e-05,12.65429]
[1777869245431,40.93,80337.31,5.7,-0.09551,6e-05,12.64994]
[1777869247862,40.93,80351.49,5.7,-0.09472,6e-05,12.57483]
[1777869250376,40.93,80355.37,5.7,-0.0945,6e-05,12.55412]
[1777869250943,40.93,80358.21,5.7,-0.09434,6e-05,12.53861]
[1777869251676,40.93,80358.21,5.7,-0.09434,6e-05,12.53861]
[1777869251949,40.93,80360.01,5.7,-0.09423,6e-05,12.52873]
[1777869255070,40.93,80362.01,5.7,-0.09412,6e-05,12.51804]
[1777869255117,40.93,80361.49,5.7,-0.09415,6e-05,12.52067]
[1777869255454,40.93,80361.49,5.7,-0.09415,6e-05,12.52067]
[1777869256854,40.93,80367.39,5.7,-0.09382,5e-05,12.48935]
[1777869257848,40.92,80369.09,5.7,-0.09372,5e-05,12.48008]
[1777869258437,40.92,80368.45,5.7,-0.09375,5e-05,12.48307]
[1777869259232,40.92,80368.45,5.7,-0.09375,5e-05,12.48307]
[1777869259251,40.92,80368.45,5.7,-0.09375,5e-05,12.48307]
[1777869259502,40.92,80368.49,5.7,-0.09375,5e-05,12.48282]
[1777869259669,40.92,80368.49,5.7,-0.09375,5e-05,12.48282]
[1777869259810,40.92,80368.49,5.7,-0.09375,5e-05,12.48282]
[1777869260012,40.92,80386.93,5.7,-0.09274,5e-05,12.38608]
[1777869261958,40.92,80392.55,5.7,-0.09243,5e-05,12.35655]
[1777869262022,40.92,80392.55,5.7,-0.09243,5e-05,12.35655]
[1777869262197,40.92,80392.35,5.7,-0.09244,5e-05,12.35743]
[1777869263827,40.92,80392.95,5.7,-0.09241,5e-05,12.35446]
[1777869264034,40.92,80393.71,5.7,-0.09237,5e-05,12.35066]
[1777869265509,40.92,80394.02,5.7,-0.09235,5e-05,12.34889]
[1777869266306,40.92,80394.02,5.7,-0.09235,5e-05,12.34889]
[1777869266372,40.92,80394.11,5.7,-0.09235,5e-05,12.34828]
[1777869267669,40.92,80393.85,5.7,-0.09236,5e-05,12.34982]
[1777869268061,40.92,80394.08,5.7,-0.09235,5e-05,12.3488]
[1777869269088,40.92,80394.08,5.7,-0.09235,5e-05,12.3488]
[1777869269141,40.92,80390.55,5.7,-0.09254,5e-05,12.36706]
[1777869271083,40.92,80375.39,5.7,-0.09335,5e-05,12.44278]
[1777869271749,40.92,80375.39,5.7,-0.09335,5e-05,12.44278]
[1777869274123,40.92,80372.21,5.7,-0.09352,5e-05,12.45947]
[1777869275511,40.92,80371.71,5.7,-0.09355,5e-05,12.46207]
[1777869281153,40.92,80368.71,5.7,-0.09371,5e-05,12.47758]
[1777869286185,40.92,80373.17,5.7,-0.09347,5e-05,12.45405]
[1777869286919,40.92,80377.78,5.7,-0.09321,5e-05,12.42993]
[1777869291423,40.92,80374.48,5.7,-0.09339,5e-05,12.44724]
[1777869294421,40.92,80376.24,5.7,-0.0933,5e-05,12.43797]
[1777869298434,40.92,80377.43,5.7,-0.09323,5e-05,12.43175]
[1777869298894,40.92,80380.95,5.7,-0.09304,5e-05,12.41336]
[1777869301295,40.92,80385.95,5.7,-0.09277,5e-05,12.38732]
[1777869301352,40.92,80391.83,5.7,-0.09245,5e-05,12.35672]
[1777869302012,40.92,80391.83,5.7,-0.09245,5e-05,12.35672]
[1777869302718,40.92,80394.14,5.7,-0.09232,5e-05,12.34447]
[1777869304758,40.92,80398.24,5.7,-0.0921,5e-05,12.32276]
[1777869304863,40.92,80398.24,5.7,-0.0921,5e-05,12.32276]
[1777869304906,40.92,80398.24,5.7,-0.0921,5e-05,12.32276]
[1777869305173,40.92,80398.24,5.7,-0.0921,5e-05,12.32276]
[1777869305323,40.92,80413.52,5.7,-0.09127,5e-05,12.24316]
[1777869305501,40.92,80413.52,5.7,-0.09127,5e-05,12.24316]
[1777869306638,40.92,80417.92,5.7,-0.09103,5e-05,12.2203]
[1777869307337,40.92,80418.43,5.7,-0.09101,5e-05,12.21767]
[1777869307494,40.92,80418.43,5.7,-0.09101,5e-05,12.21767]
[1777869307552,40.92,80418.43,5.7,-0.09101,5e-05,12.21767]
[1777869311579,40.92,80409.32,5.7,-0.09151,5e-05,12.26626]
[1777869316977,40.93,80411.43,5.7,-0.09141,5e-05,12.25659]
[1777869317820,40.93,80412.85,5.7,-0.09134,5e-05,12.2495]
[1777869318414,40.93,80411.04,5.7,-0.09144,5e-05,12.25921]
[1777869318543,40.93,80411.04,5.7,-0.09144,5e-05,12.25921]
[1777869318545,40.93,80411.04,5.7,-0.09144,5e-05,12.25921]
[1777869318663,40.93,80411.04,5.7,-0.09144,5e-05,12.25921]
[1777869321051,40.93,80420.19,5.7,-0.09095,5e-05,12.21173]
[1777869326473,40.93,80420.24,5.7,-0.09095,5e-05,12.21173]
[1777869329719,40.93,80417.56,5.7,-0.09109,5e-05,12.22574]
[1777869331560,40.93,80415.78,5.7,-0.09119,5e-05,12.23506]
[1777869331660,40.93,80415.9,5.7,-0.09116,5e-05,12.23077]
[1777869332861,40.93,80415.9,5.7,-0.09116,5e-05,12.23077]
[1777869332927,40.93,80411.24,5.7,-0.09141,5e-05,12.25562]
[1777869336974,40.93,80410.13,5.7,-0.09147,5e-05,12.26136]
[1777869337444,40.93,80410.13,5.7,-0.09147,5e-05,12.26136]
[1777869337045,40.93,80409.44,5.7,-0.09151,5e-05,12.2649]
[1777869340572,40.93,80393.38,5.7,-0.09239,5e-05,12.34927]
[1777869343544,40.93,80395.17,5.7,-0.09229,5e-05,12.3403]
[1777869347023,40.93,80385.77,5.7,-0.09281,5e-05,12.38985]
[1777869347826,40.93,80385.17,5.7,-0.09284,5e-05,12.39321]
[1777869354462,40.93,80384.53,5.7,-0.09288,5e-05,12.39693]
[1777869360523,40.94,80393.4,5.7,-0.09241,5e-05,12.35158]
[1777869364392,40.94,80396.95,5.7,-0.09222,5e-05,12.33358]
[1777869366759,40.94,80379.72,5.7,-0.09317,5e-05,12.42418]
[1777869369334,40.94,80379.09,5.7,-0.0932,5e-05,12.42751]
[1777869369948,40.94,80376.01,5.7,-0.09337,5e-05,12.44364]
[1777869370024,40.94,80376.01,5.7,-0.09337,5e-05,12.44364]
[1777869370222,40.94,80376.01,5.7,-0.09337,5e-05,12.44364]
[1777869372329,40.94,80364.3,5.7,-0.09401,5e-05,12.50492]
[1777869372376,40.94,80361.08,5.7,-0.09419,6e-05,12.52171]
[1777869372940,40.94,80361.08,5.7,-0.09419,6e-05,12.52171]
[1777869372955,40.94,80357.81,5.7,-0.09437,6e-05,12.53908]
[1777869378849,40.94,80356.99,5.7,-0.09441,6e-05,12.54242]
[1777869385897,40.94,80356.15,5.7,-0.09444,6e-05,12.5457]
[1777869389133,40.93,80356.24,5.7,-0.09443,6e-05,12.54489]
[1777869389217,40.93,80344.58,5.7,-0.09507,6e-05,12.60594]
[1777869393299,40.93,80334.46,5.7,-0.09561,6e-05,12.65559]
[1777869396859,40.93,80321.74,5.7,-0.09632,6e-05,12.72241]
[1777869397160,40.93,80321.74,5.7,-0.09632,6e-05,12.72241]
[1777869402877,40.93,80329.34,5.7,-0.09589,6e-05,12.68166]
[1777869406783,40.93,80329.08,5.7,-0.0959,6e-05,12.68296]
[1777869412080,40.93,80331.24,5.7,-0.09578,6e-05,12.67147]
[1777869412696,40.93,80331.24,5.7,-0.09578,6e-05,12.67147]
[1777869412724,40.93,80331.24,5.7,-0.09578,6e-05,12.67147]
[1777869418122,40.93,80332.99,5.7,-0.09568,6e-05,12.66223]
[1777869423156,40.93,80328.7,5.7,-0.09592,6e-05,12.68475]
[1777869425036,40.93,80327.87,5.7,-0.09597,6e-05,12.6891]
[1777869425514,40.93,80333.34,5.7,-0.09566,6e-05,12.66025]
[1777869426113,40.93,80333.34,5.7,-0.09566,6e-05,12.66025]
[1777869427483,40.93,80344.08,5.7,-0.09506,6e-05,12.60342]
[1777869427521,40.93,80339.12,5.7,-0.09534,6e-05,12.62927]
[1777869428860,40.93,80338.21,5.7,-0.09539,6e-05,12.63412]
[1777869429504,40.93,80338.21,5.7,-0.09539,6e-05,12.63412]
[1777869430327,40.93,80338.85,5.7,-0.09535,6e-05,12.63081]
[1777869430428,40.93,80338.48,5.7,-0.09537,6e-05,12.63281]
[1777869431083,40.93,80338.48,5.7,-0.09537,6e-05,12.63281]
[1777869431213,40.93,80340.16,5.7,-0.09528,6e-05,12.62369]
[1777869432375,40.93,80340.16,5.7,-0.09528,6e-05,12.62369]
[1777869432476,40.93,80341.68,5.7,-0.09519,6e-05,12.61577]
[1777869438262,40.93,80340.06,5.7,-0.09527,6e-05,12.62271]
[1777869441682,40.93,80340.73,5.7,-0.09523,6e-05,12.61865]
[1777869447325,40.92,80347.49,5.7,-0.09483,6e-05,12.58135]
[1777869450108,40.92,80348.37,5.7,-0.09478,6e-05,12.57631]
[1777869450122,40.92,80348.37,5.7,-0.09478,6e-05,12.57611]
[1777869455381,40.92,80348.89,5.7,-0.0947,6e-05,12.56715]
[1777869460416,40.91,80350.2,5.7,-0.0946,6e-05,12.55781]
[1777869465451,40.91,80345.33,5.7,-0.09485,6e-05,12.58093]
[1777869470488,40.9,80347.42,5.7,-0.0947,6e-05,12.5674]
[1777869475523,40.9,80355.16,5.7,-0.09425,6e-05,12.5245]
[1777869480558,40.89,80356.26,5.7,-0.09417,6e-05,12.51666]
[1777869485593,40.89,80356.82,5.7,-0.09412,6e-05,12.5117]
[1777869490628,40.89,80356.91,5.7,-0.0941,6e-05,12.50923]
[1777869495662,40.88,80352.56,5.7,-0.09431,6e-05,12.52998]
[1777869500697,40.88,80351.5,5.7,-0.09435,6e-05,12.5334]
[1777869502139,40.88,80351.5,5.7,-0.09435,6e-05,12.5334]
[1777869502149,40.88,80351.5,5.7,-0.09435,6e-05,12.5334]
[1777869502427,40.88,80351.5,5.7,-0.09435,6e-05,12.5334]
[1777869502468,40.88,80351.5,5.7,-0.09435,6e-05,12.5334]
[1777869502530,40.88,80351.68,5.7,-0.09433,6e-05,12.53158]
[1777869503537,40.88,80351.68,5.7,-0.09433,6e-05,12.53158]
[1777869508188,40.88,80354.23,5.7,-0.09419,6e-05,12.51769]
[1777869508293,40.88,80354.77,5.7,-0.09415,6e-05,12.51464]
[1777869508731,40.88,80354.77,5.7,-0.09415,6e-05,12.51464]
[1777869514796,40.87,80366.92,5.7,-0.09344,5e-05,12.44526]
[1777869517864,40.87,80366.89,5.7,-0.09344,5e-05,12.44511]
[1777869517926,40.87,80368.38,5.7,-0.09335,5e-05,12.43669]
[1777869520839,40.87,80354.66,5.7,-0.0941,6e-05,12.50834]
[1777869525878,40.87,80349.46,5.7,-0.09439,6e-05,12.53518]
[1777869530913,40.87,80347.36,5.7,-0.09449,6e-05,12.54553]
[1777869535948,40.86,80346.67,5.7,-0.09452,6e-05,12.5482]
[1777869540983,40.86,80346.07,5.7,-0.09455,6e-05,12.55055]
[1777869543981,40.86,80344.7,5.7,-0.09462,6e-05,12.55743]
[1777869545530,40.86,80345.24,5.7,-0.09459,6e-05,12.55441]
[1777869545621,40.86,80344.6,5.7,-0.09462,6e-05,12.5576]
[1777869546062,40.86,80344.6,5.7,-0.09462,6e-05,12.5576]
[1777869546658,40.86,80344.6,5.7,-0.09462,6e-05,12.5576]
[1777869546679,40.86,80331.64,5.7,-0.09534,6e-05,12.62599]
[1777869548723,40.86,80322.15,5.7,-0.09587,6e-05,12.67609]
[1777869554078,40.86,80323.12,5.7,-0.09582,6e-05,12.67091]
[1777869559114,40.86,80321.81,5.7,-0.09589,6e-05,12.67774]
[1777869561027,40.86,80321.77,5.7,-0.09589,6e-05,12.67792]
[1777869561318,40.86,80321.77,5.7,-0.09589,6e-05,12.67792]
[1777869562134,40.86,80299.59,5.7,-0.09714,6e-05,12.79516]
[1777869562889,40.86,80299.59,5.7,-0.09714,6e-05,12.79516]
[1777869563565,40.86,80299.59,5.7,-0.09714,6e-05,12.79516]
[1777869572205,40.86,80299.62,5.7,-0.09709,6e-05,12.78916]
[1777869577313,40.86,80299.48,5.7,-0.09709,6e-05,12.7892]
[1777869583283,40.85,80298.05,5.7,-0.09716,6e-05,12.79556]
[1777869588318,40.85,80296.93,5.7,-0.09721,6e-05,12.80061]
[1777869593353,40.85,80286.94,5.7,-0.09777,6e-05,12.85249]
[1777869598388,40.85,80286.74,5.7,-0.09777,6e-05,12.8523]
[1777869601689,40.85,80288.43,5.7,-0.09767,6e-05,12.84284]
[1777869602723,40.85,80288.76,5.7,-0.09764,6e-05,12.84086]
[1777869603066,40.85,80288.38,5.7,-0.09766,6e-05,12.84266]
[1777869608458,40.84,80291.47,5.7,-0.09747,6e-05,12.82483]
[1777869611413,40.84,80291.67,5.7,-0.09746,6e-05,12.82341]
[1777869611479,40.84,80291.04,5.7,-0.09749,6e-05,12.82657]
[1777869616513,40.84,80293.1,5.7,-0.09735,6e-05,12.81307]
[1777869621549,40.83,80296.25,5.7,-0.09715,6e-05,12.79398]
[1777869626584,40.83,80295.42,5.7,-0.09717,6e-05,12.79607]
[1777869631618,40.82,80295.03,5.7,-0.09714,6e-05,12.79211]
[1777869636654,40.82,80294.29,5.7,-0.09716,6e-05,12.79378]
[1777869641689,40.81,80293.99,5.7,-0.09716,6e-05,12.79311]
[1777869646724,40.81,80293.39,5.7,-0.09717,6e-05,12.79403]
[1777869651759,40.81,80293.75,5.7,-0.09712,6e-05,12.78992]
[1777869656794,40.8,80293.17,5.7,-0.09713,6e-05,12.79071]
[1777869661830,40.8,80293.61,5.7,-0.09708,6e-05,12.78618]
[1777869663301,40.8,80293.61,5.7,-0.09708,6e-05,12.78618]
[1777869664928,40.8,80292.81,5.7,-0.09712,6e-05,12.78955]
[1777869664931,40.8,80292.81,5.7,-0.09712,6e-05,12.78955]
[1777869665114,40.8,80292.81,5.7,-0.09712,6e-05,12.78955]
[1777869665138,40.79,80299.26,5.7,-0.09675,6e-05,12.7549]
[1777869668587,40.79,80308.21,5.7,-0.09624,6e-05,12.70648]
[1777869668601,40.79,80308.21,5.7,-0.09624,6e-05,12.70648]
[1777869668648,40.79,80307.64,5.7,-0.09626,6e-05,12.70823]
[1777869674921,40.79,80307.41,5.7,-0.09625,6e-05,12.70756]
[1777869679957,40.78,80308.35,5.7,-0.09618,6e-05,12.70101]
[1777869681660,40.78,80308.35,5.7,-0.09618,6e-05,12.70101]
[1777869681679,40.78,80310.72,5.7,-0.09604,6e-05,12.68783]
[1777869683553,40.78,80315.95,5.7,-0.09575,6e-05,12.66017]
[1777869683557,40.78,80315.95,5.7,-0.09575,6e-05,12.66017]
[1777869683598,40.78,80315.95,5.7,-0.09575,6e-05,12.66017]
[1777869683641,40.78,80315.51,5.7,-0.09576,6e-05,12.66132]
[1777869684992,40.78,80302.01,5.7,-0.09652,6e-05,12.73253]
[1777869686178,40.78,80302.01,5.7,-0.09652,6e-05,12.73253]
[1777869692042,40.77,80303.38,5.7,-0.09639,6e-05,12.71908]
[1777869697385,40.77,80303.41,5.7,-0.09637,6e-05,12.71755]
[1777869703121,40.77,80303.72,5.7,-0.09633,6e-05,12.71322]
[1777869708156,40.76,80304.12,5.7,-0.09629,6e-05,12.70945]
[1777869713191,40.76,80303.91,5.7,-0.09628,6e-05,12.70894]
[1777869714409,40.76,80303.91,5.7,-0.09628,6e-05,12.70894]
[1777869716599,40.76,80304.08,5.7,-0.09627,6e-05,12.70739]
[1777869716757,40.76,80316.95,5.7,-0.09554,6e-05,12.63895]
[1777869718090,40.76,80329.64,5.7,-0.09483,6e-05,12.5714]
[1777869722643,40.75,80330.6,5.7,-0.09476,6e-05,12.56462]
[1777869727888,40.75,80336.3,5.7,-0.09442,6e-05,12.5326]
[1777869728551,40.75,80335.36,5.7,-0.09447,6e-05,12.53719]
[1777869728588,40.75,80335.32,5.7,-0.09447,6e-05,12.53702]
[1777869734338,40.75,80335.48,5.7,-0.09446,6e-05,12.53583]
[1777869738884,40.75,80335.29,5.7,-0.09447,6e-05,12.53667]
[1777869739074,40.75,80335.19,5.7,-0.09447,6e-05,12.53714]
[1777869739373,40.75,80333.97,5.7,-0.09453,6e-05,12.54319]
[1777869744409,40.74,80333.87,5.7,-0.09452,6e-05,12.54182]
[1777869747543,40.74,80334.92,5.7,-0.09445,6e-05,12.53552]
[1777869753471,40.74,80333.04,5.7,-0.09451,6e-05,12.53909]
[1777869758506,40.73,80332.2,5.7,-0.09454,6e-05,12.54159]
[1777869761419,40.73,80333.89,5.7,-0.09443,6e-05,12.53192]
[1777869761524,40.73,80333.89,5.7,-0.09443,6e-05,12.53192]
[1777869761652,40.73,80333.89,5.7,-0.09443,6e-05,12.53192]
[1777869761664,40.73,80342.18,5.7,-0.09397,6e-05,12.48787]
[1777869762433,40.73,80342.18,5.7,-0.09397,6e-05,12.48787]
[1777869763031,40.73,80347.79,5.7,-0.09366,6e-05,12.45837]
[1777869763540,40.73,80348.14,5.7,-0.09364,6e-05,12.4566]
[1777869765612,40.73,80349.44,5.7,-0.09357,6e-05,12.44952]
[1777869767940,40.73,80355.46,5.7,-0.09323,5e-05,12.41719]
[1777869771212,40.73,80354.77,5.7,-0.09326,5e-05,12.42023]
[1777869771426,40.73,80354.77,5.7,-0.09326,5e-05,12.42023]
[1777869771480,40.73,80354.77,5.7,-0.09326,5e-05,12.42023]
[1777869771599,40.73,80348.05,5.7,-0.09363,6e-05,12.45535]
[1777869775652,40.73,80350.36,5.7,-0.09351,6e-05,12.44343]
[1777869781668,40.73,80349.13,5.7,-0.09358,6e-05,12.45034]
[1777869786704,40.73,80355.16,5.7,-0.09325,5e-05,12.41908]
[1777869787639,40.73,80355.16,5.7,-0.09325,5e-05,12.41908]
[1777869788440,40.73,80356.26,5.7,-0.09319,5e-05,12.41341]
[1777869788718,40.73,80356.23,5.7,-0.09319,5e-05,12.41368]
[1777869793753,40.73,80356.33,5.7,-0.09318,5e-05,12.41207]
[1777869794629,40.73,80356.33,5.7,-0.09318,5e-05,12.41207]
[1777869794760,40.73,80356.62,5.7,-0.09316,5e-05,12.41033]
[1777869796423,40.73,80357.03,5.7,-0.09314,5e-05,12.40829]
[1777869801592,40.73,80358.47,5.7,-0.09306,5e-05,12.40128]
[1777869801743,40.73,80358.47,5.7,-0.09306,5e-05,12.40128]
[1777869801766,40.73,80358.47,5.7,-0.09306,5e-05,12.40128]
[1777869802541,40.73,80361.1,5.7,-0.09292,5e-05,12.3876]
[1777869804100,40.73,80365.37,5.7,-0.09269,5e-05,12.36552]
[1777869804830,40.73,80367.01,5.7,-0.0926,5e-05,12.3571]
[1777869809864,40.73,80365.88,5.7,-0.09266,5e-05,12.3625]
[1777869809936,40.73,80364.87,5.7,-0.09271,5e-05,12.36766]
[1777869814903,40.73,80345.57,5.7,-0.09376,6e-05,12.46591]
[1777869816105,40.73,80337.1,5.7,-0.09422,6e-05,12.51053]
[1777869816761,40.73,80337.1,5.7,-0.09422,6e-05,12.51053]
[1777869819325,40.73,80328.87,5.7,-0.09468,6e-05,12.55374]
[1777869819937,40.73,80323.22,5.7,-0.09499,6e-05,12.58345]
[1777869821562,40.73,80321.38,5.7,-0.0951,6e-05,12.59334]
[1777869821602,40.73,80321.38,5.7,-0.0951,6e-05,12.59334]
[1777869821634,40.73,80321.38,5.7,-0.0951,6e-05,12.59334]
[1777869823565,40.73,80316.1,5.7,-0.09539,6e-05,12.62154]
[1777869829615,40.73,80317.96,5.7,-0.0953,6e-05,12.61232]
[1777869830667,40.73,80319.24,5.7,-0.09523,6e-05,12.60582]
[1777869830781,40.73,80320.7,5.7,-0.09515,6e-05,12.59825]
[1777869836050,40.73,80330.39,5.7,-0.0946,6e-05,12.54649]
[1777869842505,40.73,80329.12,5.7,-0.09467,6e-05,12.55275]
[1777869848134,40.73,80327.6,5.7,-0.09474,6e-05,12.55978]
[1777869853169,40.73,80328.87,5.7,-0.09467,6e-05,12.55238]
[1777869858203,40.73,80328.64,5.7,-0.09467,6e-05,12.5529]
[1777869859556,40.73,80328.64,5.7,-0.09467,6e-05,12.5529]
[1777869864869,40.72,80326.4,5.7,-0.09479,6e-05,12.56399]
[1777869865828,40.72,80335.8,5.7,-0.09426,6e-05,12.5141]
[1777869865923,40.72,80338.96,5.7,-0.09409,6e-05,12.49738]
[1777869871260,40.72,80341.73,5.7,-0.09392,6e-05,12.48108]
[1777869873191,40.72,80340.77,5.7,-0.09394,6e-05,12.48176]
[1777869873198,40.72,80340.77,5.7,-0.09394,6e-05,12.48176]
[1777869873311,40.72,80341.4,5.7,-0.0939,6e-05,12.47812]
[1777869875254,40.72,80339.67,5.7,-0.094,6e-05,12.48722]
[1777869875326,40.72,80341.25,5.7,-0.09391,6e-05,12.47888]
[1777869880366,40.72,80340.92,5.7,-0.09391,6e-05,12.47899]
[1777869885591,40.71,80339.02,5.7,-0.094,6e-05,12.48774]
[1777869885597,40.71,80339.02,5.7,-0.094,6e-05,12.48774]
[1777869885679,40.71,80337.15,5.7,-0.0941,6e-05,12.49726]
[1777869891443,40.71,80331.42,5.7,-0.09442,6e-05,12.5272]
[1777869896478,40.71,80334.05,5.7,-0.09427,6e-05,12.51294]
[1777869901517,40.71,80332.36,5.7,-0.09436,6e-05,12.52149]
[1777869906551,40.71,80334.0,5.7,-0.09426,6e-05,12.51252]
[1777869911587,40.71,80337.75,5.7,-0.09405,6e-05,12.4925]
[1777869916623,40.71,80336.7,5.7,-0.09411,6e-05,12.49792]
[1777869918290,40.71,80336.08,5.7,-0.09414,6e-05,12.50117]
[1777869922958,40.71,80337.08,5.7,-0.09409,6e-05,12.49584]
[1777869924131,40.71,80337.17,5.7,-0.09408,6e-05,12.49535]
[1777869924312,40.71,80337.53,5.7,-0.09406,6e-05,12.49344]
[1777869924679,40.71,80321.45,5.7,-0.09496,6e-05,12.57821]
[1777869927738,40.71,80322.28,5.7,-0.09491,6e-05,12.57353]
[1777869928148,40.71,80322.28,5.7,-0.09491,6e-05,12.57353]
[1777869928058,40.71,80323.15,5.7,-0.09486,6e-05,12.5688]
[1777869933741,40.71,80323.63,5.7,-0.09482,6e-05,12.5638]
[1777869937422,40.71,80324.8,5.7,-0.09476,6e-05,12.55819]
[1777869942806,40.71,80325.32,5.7,-0.09473,6e-05,12.55506]
[1777869947840,40.71,80324.93,5.7,-0.09474,6e-05,12.55649]
[1777869952937,40.71,80324.74,5.7,-0.09475,6e-05,12.55694]
[1777869953792,40.71,80324.97,5.7,-0.09473,6e-05,12.55558]
[1777869953878,40.71,80324.97,5.7,-0.09473,6e-05,12.55558]
[1777869954663,40.71,80324.56,5.7,-0.09475,6e-05,12.55761]
[1777869954672,40.71,80324.56,5.7,-0.09475,6e-05,12.55761]
[1777869954681,40.71,80324.56,5.7,-0.09475,6e-05,12.55761]
[1777869956286,40.71,80308.35,5.7,-0.09566,6e-05,12.64353]
[1777869958861,40.71,80308.81,5.7,-0.09564,6e-05,12.64113]
[1777869963966,40.71,80320.49,5.7,-0.09499,6e-05,12.57968]
[1777869971003,40.71,80320.68,5.7,-0.09499,6e-05,12.57961]
[1777869976037,40.71,80320.4,5.7,-0.09501,6e-05,12.58163]
[1777869981474,40.71,80320.23,5.7,-0.09502,6e-05,12.58293]
[1777869982592,40.71,80322.59,5.7,-0.09489,6e-05,12.57066]
[1777869988122,40.71,80330.93,5.7,-0.09444,6e-05,12.52772]
[1777869991032,40.72,80330.86,5.7,-0.09445,6e-05,12.52849]
[1777869996178,40.72,80330.89,5.7,-0.09443,6e-05,12.52588]
[1777870001213,40.72,80331.56,5.7,-0.09441,6e-05,12.52345]
[1777870002565,40.72,80331.57,5.7,-0.09441,6e-05,12.52363]
[1777870002644,40.72,80331.57,5.7,-0.09441,6e-05,12.52363]
[1777870002913,40.72,80331.57,5.7,-0.09441,6e-05,12.52363]
[1777870003415,40.72,80335.74,5.7,-0.09418,6e-05,12.50188]
[1777870009271,40.72,80333.49,5.7,-0.09432,6e-05,12.51512]
[1777870012951,40.72,80335.18,5.7,-0.09423,6e-05,12.50675]
[1777870013864,40.73,80334.1,5.7,-0.0943,6e-05,12.513]
[1777870016751,40.73,80338.84,5.7,-0.09404,6e-05,12.4883]
[1777870019775,40.73,80339.45,5.7,-0.094,6e-05,12.48519]
[1777870021515,40.73,80339.44,5.7,-0.09401,6e-05,12.48532]
[1777870022020,40.73,80339.44,5.7,-0.09401,6e-05,12.48532]
[1777870027396,40.73,80339.97,5.7,-0.09399,6e-05,12.48431]
[1777870028950,40.73,80339.97,5.7,-0.09399,6e-05,12.48431]
[1777870030741,40.73,80339.7,5.7,-0.09402,6e-05,12.48641]
[1777870036459,40.73,80347.29,5.7,-0.09361,6e-05,12.4478]
[1777870037616,40.73,80347.29,5.7,-0.09361,6e-05,12.4478]
[1777870044031,40.74,80349.9,5.7,-0.09347,6e-05,12.43481]
[1777870047813,40.74,80347.49,5.7,-0.09361,6e-05,12.44796]
[1777870048697,40.74,80347.83,5.7,-0.09359,6e-05,12.44629]
[1777870054585,40.74,80336.91,5.7,-0.0942,6e-05,12.50234]
[1777870059465,40.74,80337.05,5.7,-0.0942,6e-05,12.50287]
[1777870060913,40.74,80338.77,5.7,-0.09411,6e-05,12.49412]
[1777870061612,40.74,80339.28,5.7,-0.09409,6e-05,12.49177]
[1777870066670,40.75,80339.75,5.7,-0.09408,6e-05,12.49129]
[1777870071705,40.75,80340.36,5.7,-0.09406,6e-05,12.48969]
[1777870076739,40.76,80344.23,5.7,-0.09387,6e-05,12.47104]
[1777870079541,40.76,80343.27,5.7,-0.09393,6e-05,12.47681]
[1777870082906,40.76,80349.84,5.7,-0.09357,6e-05,12.44281]
[1777870086126,40.76,80350.76,5.7,-0.09352,6e-05,12.43835]
[1777870091847,40.76,80350.92,5.7,-0.09352,6e-05,12.43837]
[1777870095438,40.76,80361.55,5.7,-0.09294,5e-05,12.38302]
[1777870101917,40.76,80365.68,5.7,-0.09273,5e-05,12.36291]
[1777870106951,40.77,80374.75,5.7,-0.09225,5e-05,12.31673]
[1777870111987,40.77,80375.69,5.7,-0.09219,5e-05,12.30963]
[1777870116962,40.77,80373.18,5.7,-0.09234,5e-05,12.32397]
[1777870122059,40.78,80369.45,5.7,-0.09257,5e-05,12.3465]
[1777870127094,40.78,80368.94,5.7,-0.09263,5e-05,12.35181]
[1777870132129,40.79,80359.05,5.7,-0.0932,5e-05,12.40614]
[1777870133889,40.79,80354.34,5.7,-0.09346,5e-05,12.43127]
[1777870135068,40.79,80353.93,5.7,-0.09349,6e-05,12.43381]
[1777870135697,40.79,80351.19,5.7,-0.09364,6e-05,12.44858]
[1777870135790,40.79,80351.19,5.7,-0.09364,6e-05,12.44858]
[1777870136537,40.79,80350.29,5.7,-0.09369,6e-05,12.45366]
[1777870137734,40.79,80349.32,5.7,-0.09375,6e-05,12.45911]
[1777870137735,40.79,80349.32,5.7,-0.09375,6e-05,12.45911]
[1777870142950,40.79,80347.88,5.7,-0.09385,6e-05,12.46831]
[1777870142952,40.79,80347.88,5.7,-0.09385,6e-05,12.46831]
[1777870145401,40.8,80348.92,5.7,-0.0938,6e-05,12.46382]
[1777870151261,40.8,80349.28,5.7,-0.0938,6e-05,12.46396]
[1777870151529,40.8,80349.28,5.7,-0.0938,6e-05,12.46396]
[1777870154233,40.8,80340.66,5.7,-0.09428,6e-05,12.50987]
[1777870159318,40.8,80340.44,5.7,-0.09431,6e-05,12.51259]
[1777870164406,40.81,80334.24,5.7,-0.09467,6e-05,12.54648]
[1777870170394,40.81,80334.6,5.7,-0.09466,6e-05,12.54593]
[1777870173456,40.81,80334.12,5.7,-0.09467,6e-05,12.54518]
[1777870174104,40.81,80334.12,5.7,-0.09467,6e-05,12.54518]
[1777870174205,40.81,80334.09,5.7,-0.09467,6e-05,12.54578]
[1777870174503,40.81,80334.09,5.7,-0.09467,6e-05,12.54578]
[1777870174566,40.81,80334.09,5.7,-0.09467,6e-05,12.54578]
[1777870174601,40.81,80321.33,5.7,-0.09539,6e-05,12.61305]
[1777870180464,40.82,80318.21,5.7,-0.09558,6e-05,12.63186]
[1777870183135,40.82,80317.81,5.7,-0.09561,6e-05,12.63436]
[1777870183182,40.82,80317.74,5.7,-0.09562,6e-05,12.63547]
[1777870188281,40.82,80317.6,5.7,-0.09563,6e-05,12.63638]
[1777870188386,40.82,80317.6,5.7,-0.09563,6e-05,12.63638]
[1777870189352,40.82,80317.31,5.7,-0.09565,6e-05,12.63801]
[1777870190126,40.82,80315.9,5.7,-0.09573,6e-05,12.64582]
[1777870190227,40.82,80309.0,5.7,-0.09612,6e-05,12.68232]
[1777870190719,40.82,80309.0,5.7,-0.09612,6e-05,12.68232]
[1777870192736,40.82,80296.66,5.7,-0.09682,6e-05,12.74792]
[1777870193499,40.82,80297.97,5.7,-0.09675,6e-05,12.74137]
[1777870193555,40.82,80295.72,5.7,-0.09687,6e-05,12.75329]
[1777870198591,40.82,80293.22,5.7,-0.09701,6e-05,12.76623]
[1777870202619,40.82,80306.42,5.7,-0.09626,6e-05,12.69576]
[1777870207656,40.82,80299.96,5.7,-0.09662,6e-05,12.72974]
[1777870212691,40.82,80293.14,5.7,-0.097,6e-05,12.76531]
[1777870217727,40.82,80298.15,5.7,-0.09671,6e-05,12.73821]
[1777870223351,40.82,80298.97,5.7,-0.09666,6e-05,12.73364]
[1777870225155,40.82,80301.67,5.7,-0.09651,6e-05,12.71924]
[1777870226532,40.82,80304.32,5.7,-0.09636,6e-05,12.70518]
[1777870228764,40.82,80305.61,5.7,-0.09629,6e-05,12.69835]
[1777870228774,40.82,80305.61,5.7,-0.09629,6e-05,12.69835]
[1777870229463,40.82,80305.61,5.7,-0.09629,6e-05,12.69835]
[1777870238293,40.82,80307.15,5.7,-0.09618,6e-05,12.6867]
[1777870239000,40.82,80306.9,5.7,-0.0962,6e-05,12.68805]
[1777870244917,40.82,80306.65,5.7,-0.09621,6e-05,12.68952]
[1777870249952,40.82,80304.29,5.7,-0.09634,6e-05,12.70209]
[1777870251559,40.82,80304.72,5.7,-0.09632,6e-05,12.69981]
[1777870251844,40.82,80304.72,5.7,-0.09632,6e-05,12.69981]
[1777870258008,40.82,80314.78,5.7,-0.09576,6e-05,12.64712]
[1777870260503,40.82,80315.54,5.7,-0.09572,6e-05,12.64319]
[1777870260596,40.82,80315.33,5.7,-0.09573,6e-05,12.64438]
[1777870261404,40.82,80315.33,5.7,-0.09573,6e-05,12.64438]
[1777870265481,40.82,80327.16,5.7,-0.09508,6e-05,12.58256]
[1777870271984,40.82,80341.31,5.7,-0.09431,6e-05,12.50941]
[1777870272110,40.82,80341.28,5.7,-0.09431,6e-05,12.50985]
[1777870277841,40.82,80341.38,5.7,-0.0943,6e-05,12.50908]
[1777870278116,40.82,80341.38,5.7,-0.0943,6e-05,12.50908]
[1777870278170,40.82,80341.38,5.7,-0.0943,6e-05,12.50908]
[1777870280538,40.82,80356.7,5.7,-0.09346,5e-05,12.42856]
[1777870284394,40.82,80357.19,5.7,-0.09343,5e-05,12.42619]
[1777870286210,40.82,80374.9,5.7,-0.09247,5e-05,12.33375]
[1777870287468,40.82,80374.9,5.7,-0.09247,5e-05,12.33375]
[1777870290736,40.82,80373.45,5.7,-0.09255,5e-05,12.34212]
[1777870291247,40.82,80370.84,5.7,-0.09267,5e-05,12.35226]
[1777870296282,40.83,80369.98,5.7,-0.09274,5e-05,12.35923]
[1777870301317,40.83,80363.45,5.7,-0.09313,5e-05,12.39567]
[1777870304741,40.84,80353.36,5.7,-0.09369,6e-05,12.44984]
[1777870305604,40.84,80343.05,5.7,-0.09427,6e-05,12.50433]
[1777870311386,40.84,80342.64,5.7,-0.0943,6e-05,12.50798]
[1777870316421,40.84,80347.93,5.7,-0.09402,6e-05,12.48159]
[1777870321456,40.85,80344.2,5.7,-0.09425,6e-05,12.50272]
[1777870321571,40.85,80344.2,5.7,-0.09425,6e-05,12.50272]
[1777870327499,40.85,80352.85,5.7,-0.09379,6e-05,12.45926]
[1777870331611,40.85,80351.38,5.7,-0.09388,6e-05,12.46831]
[1777870333897,40.85,80354.77,5.7,-0.0937,6e-05,12.45122]
[1777870334480,40.85,80354.77,5.7,-0.0937,6e-05,12.45122]
[1777870334514,40.85,80354.77,5.7,-0.0937,6e-05,12.45122]
[1777870336286,40.85,80351.51,5.7,-0.09389,6e-05,12.46903]
[1777870336999,40.85,80350.11,5.7,-0.09397,6e-05,12.47671]
[1777870337028,40.85,80350.11,5.7,-0.09397,6e-05,12.47671]
[1777870337356,40.85,80350.11,5.7,-0.09397,6e-05,12.47671]
[1777870337568,40.86,80327.8,5.7,-0.09521,6e-05,12.59435]
[1777870338456,40.86,80327.8,5.7,-0.09521,6e-05,12.59435]
[1777870338576,40.86,80319.27,5.7,-0.09569,6e-05,12.63945]
[1777870338837,40.86,80319.27,5.7,-0.09569,6e-05,12.63945]
[1777870339235,40.86,80319.27,5.7,-0.09569,6e-05,12.63945]
[1777870340933,40.86,80318.57,5.7,-0.09573,6e-05,12.64351]
[1777870345174,40.86,80318.82,5.7,-0.09573,6e-05,12.6435]
[1777870346116,40.86,80317.59,5.7,-0.09581,6e-05,12.65055]
[1777870347236,40.86,80318.4,5.7,-0.09576,6e-05,12.64661]
[1777870347504,40.86,80318.4,5.7,-0.09576,6e-05,12.64661]
[1777870347638,40.86,80321.47,5.7,-0.0956,6e-05,12.6307]
[1777870352674,40.86,80318.38,5.7,-0.09574,6e-05,12.64322]
[1777870356845,40.86,80317.96,5.7,-0.09577,6e-05,12.64536]
[1777870358732,40.86,80317.91,5.7,-0.09577,6e-05,12.64551]
[1777870364758,40.86,80303.47,5.7,-0.09658,6e-05,12.72168]
[1777870369090,40.86,80298.4,5.7,-0.09686,6e-05,12.74834]
[1777870369187,40.86,80297.35,5.7,-0.09692,6e-05,12.75356]
[1777870375181,40.86,80293.31,5.7,-0.09715,6e-05,12.77578]
[1777870379704,40.86,80288.54,5.7,-0.09743,6e-05,12.80178]
[1777870382184,40.86,80285.48,5.7,-0.09761,6e-05,12.81827]
[1777870382244,40.86,80285.44,5.7,-0.09761,6e-05,12.81858]
[1777870386275,40.86,80287.22,5.7,-0.0975,6e-05,12.80861]
[1777870391949,40.86,80288.62,5.7,-0.09741,6e-05,12.79983]
[1777870397324,40.86,80291.53,5.7,-0.09724,6e-05,12.7838]
[1777870400215,40.86,80291.53,5.7,-0.09724,6e-05,12.78365]
[1777870400497,40.86,80291.53,5.7,-0.09724,6e-05,12.78365]
[1777870401011,40.86,80309.76,5.7,-0.0962,6e-05,12.68659]
[1777870403170,40.86,80315.81,5.7,-0.09587,6e-05,12.65464]
[1777870404001,40.86,80314.96,5.7,-0.09591,6e-05,12.65918]
[1777870404019,40.86,80314.96,5.7,-0.09591,6e-05,12.65918]
[1777870404074,40.86,80314.96,5.7,-0.09591,6e-05,12.65918]
[1777870404107,40.86,80314.96,5.7,-0.09591,6e-05,12.65918]
[1777870405611,40.86,80314.86,5.7,-0.09592,6e-05,12.65975]
[1777870405631,40.86,80330.75,5.7,-0.09503,6e-05,12.57601]
[1777870406385,40.86,80330.75,5.7,-0.09503,6e-05,12.57601]
[1777870411498,40.86,80339.4,5.7,-0.09456,6e-05,12.53136]
[1777870413603,40.86,80339.29,5.7,-0.09455,6e-05,12.52845]
[1777870413621,40.86,80340.19,5.7,-0.0945,6e-05,12.52417]
[1777870414546,40.86,80340.19,5.7,-0.0945,6e-05,12.52417]
[1777870414547,40.86,80340.19,5.7,-0.0945,6e-05,12.52417]
[1777870414566,40.86,80340.19,5.7,-0.0945,6e-05,12.52417]
[1777870414596,40.86,80340.75,5.7,-0.09447,6e-05,12.52112]
[1777870418147,40.86,80339.64,5.7,-0.09453,6e-05,12.52681]
[1777870418652,40.86,80339.64,5.7,-0.09453,6e-05,12.52681]
[1777870421152,40.86,80323.41,5.7,-0.09544,6e-05,12.61278]
[1777870421670,40.86,80323.41,5.7,-0.09544,6e-05,12.61278]
[1777870422926,40.86,80321.75,5.7,-0.09553,6e-05,12.62163]
[1777870425180,40.86,80302.54,5.7,-0.09661,6e-05,12.72321]
[1777870431222,40.86,80301.91,5.7,-0.09664,6e-05,12.7261]
[1777870432046,40.86,80301.91,5.7,-0.09664,6e-05,12.7261]
[1777870436783,40.86,80294.06,5.7,-0.09708,6e-05,12.76712]
[1777870442041,40.86,80298.79,5.7,-0.0968,6e-05,12.7414]
[1777870447335,40.86,80299.49,5.7,-0.09676,6e-05,12.73726]
[1777870452370,40.86,80296.35,5.7,-0.09693,6e-05,12.75351]
[1777870457405,40.86,80293.19,5.7,-0.09711,6e-05,12.76975]
[1777870462441,40.85,80293.03,5.7,-0.09711,6e-05,12.77004]
[1777870467476,40.85,80291.99,5.7,-0.09716,6e-05,12.775]
[1777870472510,40.85,80290.13,5.7,-0.09724,6e-05,12.78057]
[1777870473738,40.85,80290.53,5.7,-0.09721,6e-05,12.77834]
[1777870476523,40.85,80289.56,5.7,-0.09727,6e-05,12.78327]
[1777870476557,40.85,80288.24,5.7,-0.09734,6e-05,12.79015]
[1777870477636,40.85,80288.24,5.7,-0.09734,6e-05,12.79015]
[1777870477680,40.85,80284.63,5.7,-0.09755,6e-05,12.80949]
[1777870479857,40.85,80279.69,5.7,-0.09782,6e-05,12.83541]
[1777870480567,40.85,80277.89,5.7,-0.09793,6e-05,12.84478]
[1777870483704,40.85,80275.84,5.7,-0.09804,6e-05,12.85587]
[1777870488469,40.85,80275.9,5.7,-0.09805,6e-05,12.856]
[1777870488516,40.85,80275.9,5.7,-0.09805,6e-05,12.856]
[1777870493657,40.85,80272.34,5.7,-0.09825,6e-05,12.8753]
[1777870498311,40.85,80272.3,5.7,-0.09826,6e-05,12.87572]
[1777870498693,40.85,80271.35,5.7,-0.09831,6e-05,12.88082]
[1777870498785,40.85,80271.35,5.7,-0.09831,6e-05,12.88082]
[1777870498837,40.85,80271.35,5.7,-0.09831,6e-05,12.88082]
[1777870499700,40.85,80261.56,5.7,-0.09887,6e-05,12.93296]
[1777870503129,40.85,80252.75,5.7,-0.09938,6e-05,12.97979]
[1777870503727,40.85,80247.94,5.7,-0.09965,6e-05,13.00534]
[1777870504765,40.85,80251.39,5.7,-0.09946,6e-05,12.9871]
[1777870504830,40.85,80251.39,5.7,-0.09946,6e-05,12.9871]
[1777870505742,40.85,80253.5,5.7,-0.09933,6e-05,12.97573]
[1777870506222,40.85,80253.5,5.7,-0.09933,6e-05,12.97573]
[1777870506749,40.85,80253.31,5.7,-0.09934,6e-05,12.97632]
[1777870509946,40.85,80252.53,5.7,-0.09938,6e-05,12.98027]
[1777870509993,40.85,80252.35,5.7,-0.09939,6e-05,12.98112]
[1777870515423,40.85,80240.6,5.7,-0.10007,6e-05,13.04399]
[1777870518595,40.85,80240.33,5.7,-0.10009,6e-05,13.04567]
[1777870518952,40.85,80240.92,5.7,-0.10006,6e-05,13.04268]
[1777870519042,40.85,80239.92,5.7,-0.10011,6e-05,13.0481]
[1777870523582,40.85,80238.11,5.7,-0.10021,6e-05,13.0573]
[1777870523587,40.85,80238.11,5.7,-0.10021,6e-05,13.0573]
[1777870523645,40.85,80237.38,5.7,-0.10025,6e-05,13.0607]
[1777870528809,40.85,80232.28,5.7,-0.10055,6e-05,13.08806]
[1777870530707,40.85,80230.05,5.7,-0.10068,6e-05,13.09999]
[1777870534580,40.85,80226.39,5.7,-0.10087,6e-05,13.11576]
[1777870540718,40.85,80229.89,5.7,-0.10066,6e-05,13.09692]
[1777870541822,40.85,80229.44,5.7,-0.10069,6e-05,13.09933]
[1777870547029,40.85,80231.54,5.7,-0.10057,6e-05,13.08816]
[1777870552500,40.85,80230.98,5.7,-0.1006,6e-05,13.09122]
[1777870553631,40.85,80229.93,5.7,-0.10066,6e-05,13.09685]
[1777870559113,40.85,80225.6,5.7,-0.10091,6e-05,13.12]
[1777870564148,40.85,80225.33,5.7,-0.10093,6e-05,13.12129]
[1777870565063,40.85,80225.33,5.7,-0.10093,6e-05,13.12129]
[1777870565713,40.85,80225.33,5.7,-0.10093,6e-05,13.12129]
[1777870565718,40.85,80224.87,5.7,-0.10095,6e-05,13.12372]
[1777870569183,40.85,80238.12,5.7,-0.10017,6e-05,13.05163]
[1777870574217,40.85,80240.03,5.7,-0.10005,6e-05,13.04033]
[1777870574883,40.85,80240.03,5.7,-0.10005,6e-05,13.04033]
[1777870575225,40.85,80240.02,5.7,-0.10005,6e-05,13.04016]
[1777870577201,40.84,80240.78,5.7,-0.1,6e-05,13.03556]
[1777870577240,40.84,80240.62,5.7,-0.1,6e-05,13.03587]
[1777870582275,40.84,80243.86,5.7,-0.0998,6e-05,13.01755]
[1777870587325,40.84,80245.86,5.7,-0.09968,6e-05,13.00614]
[1777870587347,40.84,80245.86,5.7,-0.09968,6e-05,13.00597]
[1777870590971,40.84,80245.67,5.7,-0.09967,6e-05,13.00548]
[1777870596373,40.83,80250.57,5.7,-0.09934,6e-05,12.97271]
[1777870601408,40.83,80253.3,5.7,-0.09916,6e-05,12.9559]
[1777870605112,40.82,80252.86,5.7,-0.09917,6e-05,12.95738]
[1777870606669,40.82,80250.65,5.7,-0.09929,6e-05,12.9683]
[1777870607709,40.82,80248.97,5.7,-0.09938,6e-05,12.97681]
[1777870607801,40.82,80248.18,5.7,-0.09942,6e-05,12.98056]
[1777870613325,40.82,80249.05,5.7,-0.09936,6e-05,12.97515]
[1777870613492,40.82,80250.88,5.7,-0.09926,6e-05,12.96525]
[1777870614975,40.82,80250.09,5.7,-0.0993,6e-05,12.96902]
[1777870619474,40.82,80254.05,5.7,-0.09905,6e-05,12.94618]
[1777870620972,40.81,80254.05,5.7,-0.09905,6e-05,12.94576]
[1777870622171,40.81,80253.37,5.7,-0.09908,6e-05,12.94855]
[1777870623694,40.81,80249.56,5.7,-0.09929,6e-05,12.96846]
[1777870623795,40.81,80248.51,5.7,-0.09935,6e-05,12.97361]
[1777870629604,40.81,80243.23,5.7,-0.09964,6e-05,13.00087]
[1777870634639,40.81,80242.2,5.7,-0.09969,6e-05,13.00549]
[1777870635780,40.81,80242.2,5.7,-0.09969,6e-05,13.00549]
[1777870635857,40.81,80241.01,5.7,-0.09976,6e-05,13.01168]
[1777870637431,40.81,80231.37,5.7,-0.10032,6e-05,13.06337]
[1777870637661,40.81,80231.67,5.7,-0.1003,6e-05,13.06181]
[1777870641412,40.81,80227.3,5.7,-0.10055,6e-05,13.08436]
[1777870643773,40.8,80233.88,5.7,-0.10016,6e-05,13.04852]
[1777870643858,40.8,80236.13,5.7,-0.10003,6e-05,13.03623]
[1777870646429,40.8,80236.86,5.7,-0.09999,6e-05,13.03251]
[1777870646723,40.8,80240.53,5.7,-0.09978,6e-05,13.01298]
[1777870651758,40.8,80247.58,5.7,-0.09934,6e-05,12.97083]
[1777870655043,40.8,80247.31,5.7,-0.09935,6e-05,12.97196]
[1777870655089,40.8,80247.31,5.7,-0.09935,6e-05,12.97196]
[1777870655786,40.8,80257.19,5.7,-0.09878,6e-05,12.91914]
[1777870660821,40.8,80259.53,5.7,-0.09863,6e-05,12.90501]
[1777870665856,40.8,80269.88,5.7,-0.09802,6e-05,12.84831]
[1777870667153,40.8,80270.29,5.7,-0.09799,6e-05,12.84589]
[1777870671050,40.79,80275.16,5.7,-0.09771,6e-05,12.81914]
[1777870673849,40.79,80274.52,5.7,-0.09774,6e-05,12.82217]
[1777870678949,40.79,80275.16,5.7,-0.09769,6e-05,12.81769]
[1777870683984,40.79,80277.93,5.7,-0.09753,6e-05,12.80225]
[1777870689019,40.79,80279.96,5.7,-0.0974,6e-05,12.79079]
[1777870690812,40.79,80279.96,5.7,-0.0974,6e-05,12.79079]
[1777870690945,40.79,80279.96,5.7,-0.0974,6e-05,12.79079]
[1777870690995,40.79,80280.13,5.7,-0.09739,6e-05,12.78964]
[1777870691959,40.79,80300.29,5.7,-0.09625,6e-05,12.68272]
[1777870693928,40.79,80303.82,5.7,-0.09605,6e-05,12.66392]
[1777870695220,40.79,80306.7,5.7,-0.09589,6e-05,12.6488]
[1777870696341,40.79,80308.24,5.7,-0.09581,6e-05,12.64083]
[1777870696734,40.79,80308.24,5.7,-0.09581,6e-05,12.64083]
[1777870696739,40.79,80308.24,5.7,-0.09581,6e-05,12.64083]
[1777870697096,40.79,80306.74,5.7,-0.09589,6e-05,12.64887]
[1777870697422,40.79,80306.74,5.7,-0.09589,6e-05,12.64887]
[1777870697887,40.79,80306.74,5.7,-0.09589,6e-05,12.64887]
[1777870698103,40.79,80306.94,5.7,-0.09588,6e-05,12.6479]
[1777870698212,40.79,80306.94,5.7,-0.09588,6e-05,12.6479]
[1777870698228,40.79,80306.94,5.7,-0.09588,6e-05,12.6479]
[1777870698515,40.79,80306.94,5.7,-0.09588,6e-05,12.6479]
[1777870698615,40.79,80262.78,5.7,-0.09839,6e-05,12.8824]
[1777870699534,40.79,80262.78,5.7,-0.09839,6e-05,12.8824]
[1777870699620,40.79,80261.4,5.7,-0.09847,6e-05,12.88978]
[1777870700276,40.79,80261.4,5.7,-0.09847,6e-05,12.88978]
[1777870700518,40.79,80261.4,5.7,-0.09847,6e-05,12.88978]
[1777870700837,40.79,80261.4,5.7,-0.09847,6e-05,12.88978]
[1777870700869,40.79,80261.34,5.7,-0.09847,6e-05,12.89041]
[1777870701509,40.79,80261.34,5.7,-0.09847,6e-05,12.89041]
[1777870702913,40.79,80265.66,5.7,-0.09823,6e-05,12.86741]
[1777870702923,40.79,80265.69,5.7,-0.09822,6e-05,12.8673]
[1777870703518,40.79,80265.69,5.7,-0.09822,6e-05,12.8673]
[1777870703542,40.79,80265.2,5.7,-0.09826,6e-05,12.87028]
[1777870704373,40.79,80265.2,5.7,-0.09826,6e-05,12.87028]
[1777870704415,40.79,80265.2,5.7,-0.09826,6e-05,12.87028]
[1777870704848,40.79,80264.36,5.7,-0.0983,6e-05,12.87479]
[1777870706040,40.79,80264.43,5.7,-0.0983,6e-05,12.87442]
[1777870706442,40.79,80264.43,5.7,-0.0983,6e-05,12.87442]
[1777870706970,40.79,80264.72,5.7,-0.09829,6e-05,12.87359]
[1777870707243,40.79,80264.72,5.7,-0.09829,6e-05,12.87359]
[1777870707489,40.79,80264.72,5.7,-0.09829,6e-05,12.87359]
[1777870707545,40.79,80264.72,5.7,-0.09829,6e-05,12.87359]
[1777870708067,40.79,80264.72,5.7,-0.09829,6e-05,12.87362]
[1777870708187,40.79,80264.72,5.7,-0.09829,6e-05,12.87362]
[1777870708286,40.79,80299.51,5.7,-0.09632,6e-05,12.6889]
[1777870710743,40.79,80302.14,5.7,-0.09617,6e-05,12.67529]
[1777870711017,40.79,80302.31,5.7,-0.09617,6e-05,12.67472]
[1777870713831,40.79,80302.28,5.7,-0.09615,6e-05,12.67183]
[1777870719838,40.8,80298.21,5.7,-0.0964,6e-05,12.69538]
[1777870724344,40.8,80298.34,5.7,-0.09641,6e-05,12.69626]
[1777870724420,40.8,80298.9,5.7,-0.09638,6e-05,12.6936]
[1777870725975,40.8,80298.9,5.7,-0.09638,6e-05,12.6936]
[1777870730571,40.8,80302.58,5.7,-0.09618,6e-05,12.67441]
[1777870730657,40.8,80302.58,5.7,-0.09618,6e-05,12.67441]
[1777870730682,40.8,80302.58,5.7,-0.09618,6e-05,12.67441]
[1777870732339,40.8,80317.29,5.7,-0.09536,6e-05,12.5969]
[1777870737374,40.8,80317.58,5.7,-0.09535,6e-05,12.59613]
[1777870742645,40.81,80328.28,5.7,-0.09476,6e-05,12.54036]
[1777870745913,40.81,80327.22,5.7,-0.09482,6e-05,12.54633]
[1777870748388,40.81,80313.85,5.7,-0.09557,6e-05,12.61728]
[1777870751430,40.81,80311.18,5.7,-0.09572,6e-05,12.63165]
[1777870756684,40.81,80304.33,5.7,-0.09611,6e-05,12.66813]
[1777870762551,40.81,80301.82,5.7,-0.09625,6e-05,12.68145]
[1777870767586,40.81,80291.18,5.7,-0.09685,6e-05,12.73771]
[1777870769716,40.81,80289.83,5.7,-0.09693,6e-05,12.74479]
[1777870769953,40.81,80289.83,5.7,-0.09693,6e-05,12.74479]
[1777870770602,40.81,80289.58,5.7,-0.09694,6e-05,12.74603]
[1777870770613,40.81,80319.2,5.7,-0.09527,6e-05,12.58926]
[1777870772421,40.81,80320.87,5.7,-0.09516,6e-05,12.57688]
[1777870773784,40.81,80320.98,5.7,-0.09515,6e-05,12.57647]
[1777870776643,40.81,80322.68,5.7,-0.09506,6e-05,12.56801]
[1777870778144,40.81,80318.87,5.7,-0.09528,6e-05,12.58844]
[1777870779235,40.81,80319.27,5.7,-0.09526,6e-05,12.58646]
[1777870784711,40.81,80321.99,5.7,-0.09512,6e-05,12.5729]
[1777870785670,40.81,80321.99,5.7,-0.09512,6e-05,12.5729]
[1777870785718,40.81,80321.78,5.7,-0.09513,6e-05,12.57414]
[1777870786848,40.81,80321.78,5.7,-0.09513,6e-05,12.57414]
[1777870792767,40.82,80320.86,5.7,-0.09521,6e-05,12.58196]
[1777870797802,40.82,80324.32,5.7,-0.09504,6e-05,12.5658]
[1777870799390,40.82,80323.64,5.7,-0.09508,6e-05,12.56984]
[1777870801087,40.82,80325.58,5.7,-0.09498,6e-05,12.56035]
[1777870801839,40.82,80333.7,5.7,-0.09453,6e-05,12.51759]
[1777870804067,40.82,80330.88,5.7,-0.09469,6e-05,12.53249]
[1777870810467,40.83,80314.17,5.7,-0.09563,6e-05,12.6217]
[1777870812373,40.83,80315.89,5.7,-0.09553,6e-05,12.61272]
[1777870812465,40.83,80315.89,5.7,-0.09553,6e-05,12.61272]
[1777870812916,40.83,80340.26,5.7,-0.09418,6e-05,12.48444]
[1777870814176,40.83,80349.64,5.7,-0.09366,6e-05,12.43546]
[1777870819965,40.83,80352.78,5.7,-0.09351,6e-05,12.42049]
[1777870825000,40.83,80350.81,5.7,-0.09363,6e-05,12.43206]
[1777870830040,40.84,80350.26,5.7,-0.09367,6e-05,12.43611]
[1777870834070,40.84,80369.59,5.7,-0.0926,5e-05,12.33222]
[1777870839105,40.84,80372.69,5.7,-0.09245,5e-05,12.31799]
[1777870843590,40.84,80373.86,5.7,-0.0924,5e-05,12.31312]
[1777870843747,40.84,80373.86,5.7,-0.0924,5e-05,12.31312]
[1777870845840,40.85,80374.34,5.7,-0.09238,5e-05,12.31177]
[1777870845928,40.85,80374.34,5.7,-0.09239,5e-05,12.3121]
[1777870846382,40.85,80374.34,5.7,-0.09239,5e-05,12.3121]
[1777870847728,40.85,80374.48,5.7,-0.09238,5e-05,12.3116]
[1777870849455,40.85,80384.45,5.7,-0.09184,5e-05,12.25981]
[1777870849881,40.85,80384.45,5.7,-0.09184,5e-05,12.25981]
[1777870850450,40.85,80387.39,5.7,-0.09169,5e-05,12.24503]
[1777870851412,40.85,80387.77,5.7,-0.09167,5e-05,12.24338]
[1777870851602,40.85,80387.77,5.7,-0.09167,5e-05,12.24338]
[1777870851692,40.85,80388.24,5.7,-0.09165,5e-05,12.24127]
[1777870857232,40.86,80379.75,5.7,-0.09214,5e-05,12.28868]
[1777870862312,40.86,80382.31,5.7,-0.09202,5e-05,12.27773]
[1777870868309,40.87,80384.62,5.7,-0.09194,5e-05,12.26997]
[1777870873344,40.88,80385.25,5.7,-0.09195,5e-05,12.27047]
[1777870876332,40.88,80382.52,5.7,-0.0921,5e-05,12.28532]
[1777870878379,40.88,80364.76,5.7,-0.09309,5e-05,12.37985]
[1777870879174,40.88,80364.76,5.7,-0.09309,5e-05,12.37985]
[1777870879425,40.88,80364.76,5.7,-0.09309,5e-05,12.37985]
[1777870881569,40.88,80358.61,5.7,-0.09344,5e-05,12.41343]
[1777870881636,40.88,80358.09,5.7,-0.09347,5e-05,12.41655]
[1777870887449,40.89,80349.74,5.7,-0.09397,6e-05,12.46416]
[1777870890940,40.89,80349.85,5.7,-0.09398,6e-05,12.46482]
[1777870891008,40.9,80349.99,5.7,-0.09395,6e-05,12.46098]
[1777870896139,40.9,80347.31,5.7,-0.09411,6e-05,12.47622]
[1777870896143,40.9,80347.31,5.7,-0.09411,6e-05,12.47622]
[1777870896968,40.9,80347.36,5.7,-0.09411,6e-05,12.47626]
[1777870902325,40.9,80346.8,5.7,-0.09416,6e-05,12.481]
[1777870903115,40.9,80346.8,5.7,-0.09416,6e-05,12.481]
[1777870903177,40.9,80346.8,5.7,-0.09416,6e-05,12.481]
[1777870903561,40.9,80345.69,5.7,-0.09423,6e-05,12.48771]
[1777870905896,40.9,80344.05,5.7,-0.09433,6e-05,12.49691]
[1777870905930,40.91,80343.71,5.7,-0.09435,6e-05,12.49928]
[1777870906593,40.91,80343.71,5.7,-0.09435,6e-05,12.49928]
[1777870906663,40.91,80343.49,5.7,-0.09437,6e-05,12.5007]
[1777870907461,40.91,80343.49,5.7,-0.09437,6e-05,12.5007]
[1777870907589,40.91,80341.78,5.7,-0.09447,6e-05,12.51024]
[1777870912623,40.91,80342.51,5.7,-0.09444,6e-05,12.50762]
[1777870913694,40.91,80342.51,5.7,-0.09444,6e-05,12.50762]
[1777870913794,40.91,80342.13,5.7,-0.09447,6e-05,12.50985]
[1777870915845,40.91,80341.33,5.7,-0.09451,6e-05,12.51458]
[1777870915946,40.91,80337.83,5.7,-0.09471,6e-05,12.53349]
[1777870921687,40.91,80329.81,5.7,-0.09517,6e-05,12.57653]
[1777870926723,40.92,80331.39,5.7,-0.09509,6e-05,12.56879]
[1777870928581,40.92,80335.41,5.7,-0.09486,6e-05,12.54778]
[1777870933771,40.92,80343.85,5.7,-0.09441,6e-05,12.50476]
[1777870936680,40.92,80343.02,5.7,-0.09446,6e-05,12.5096]
[1777870941832,40.92,80347.82,5.7,-0.09421,6e-05,12.48604]
[1777870947163,40.92,80346.22,5.7,-0.09431,6e-05,12.49555]
[1777870947223,40.92,80346.22,5.7,-0.09431,6e-05,12.49555]
[1777870947899,40.92,80337.47,5.7,-0.0948,6e-05,12.54175]
[1777870952913,40.93,80333.44,5.7,-0.09501,6e-05,12.56033]
[1777870957948,40.93,80328.64,5.7,-0.09528,6e-05,12.58623]
[1777870963990,40.93,80327.99,5.7,-0.09533,6e-05,12.59019]
[1777870969029,40.93,80327.89,5.7,-0.09534,6e-05,12.59113]
[1777870974063,40.93,80326.28,5.7,-0.09543,6e-05,12.59998]
[1777870979148,40.93,80324.14,5.7,-0.09555,6e-05,12.61146]
[1777870979159,40.93,80324.14,5.7,-0.09555,6e-05,12.61146]
[1777870985139,40.93,80326.78,5.7,-0.09541,6e-05,12.59789]
[1777870992190,40.93,80325.49,5.7,-0.09548,6e-05,12.60508]
[1777870997224,40.93,80334.54,5.7,-0.09498,6e-05,12.55787]
[1777871002261,40.93,80333.27,5.7,-0.09506,6e-05,12.56508]
[1777871003338,40.93,80333.29,5.7,-0.09506,6e-05,12.56507]
[1777871009310,40.94,80330.03,5.7,-0.09525,6e-05,12.58272]
[1777871015097,40.94,80322.81,5.7,-0.09563,6e-05,12.61722]
[1777871015269,40.94,80322.81,5.7,-0.09563,6e-05,12.61722]
[1777871017370,40.94,80309.06,5.7,-0.0964,6e-05,12.6897]
[1777871019401,40.94,80309.14,5.7,-0.09639,6e-05,12.6892]
[1777871024462,40.94,80308.01,5.7,-0.09645,6e-05,12.69468]
[1777871024568,40.94,80308.01,5.7,-0.09645,6e-05,12.69468]
[1777871024648,40.93,80308.1,5.7,-0.09644,6e-05,12.69402]
[1777871025495,40.93,80308.1,5.7,-0.09644,6e-05,12.69402]
[1777871025534,40.93,80308.1,5.7,-0.09644,6e-05,12.69402]
[1777871025537,40.93,80308.1,5.7,-0.09644,6e-05,12.69402]
[1777871026185,40.93,80308.1,5.7,-0.09644,6e-05,12.69402]
[1777871026233,40.94,80303.5,5.7,-0.09671,6e-05,12.71852]
[1777871026755,40.94,80289.87,5.7,-0.09748,6e-05,12.79111]
[1777871027575,40.94,80289.87,5.7,-0.09748,6e-05,12.79111]
[1777871028055,40.94,80289.87,5.7,-0.09748,6e-05,12.79111]
[1777871029645,40.94,80275.07,5.7,-0.09833,6e-05,12.87032]
[1777871035630,40.94,80273.75,5.7,-0.09842,6e-05,12.87857]
[1777871035646,40.94,80273.75,5.7,-0.09842,6e-05,12.87857]
[1777871035686,40.94,80273.75,5.7,-0.09842,6e-05,12.87857]
[1777871035850,40.94,80273.75,5.7,-0.09842,6e-05,12.87857]
[1777871035891,40.94,80275.66,5.7,-0.09831,6e-05,12.86895]
[1777871041538,40.94,80289.45,5.7,-0.09751,6e-05,12.79431]
[1777871044385,40.94,80289.18,5.7,-0.09753,6e-05,12.79534]
[1777871044615,40.94,80289.18,5.7,-0.09753,6e-05,12.79534]
[1777871045633,40.94,80296.27,5.7,-0.09712,6e-05,12.75763]
[1777871045800,40.94,80314.92,5.7,-0.09607,6e-05,12.65902]
[1777871048471,40.94,80316.44,5.7,-0.09599,6e-05,12.65106]
[1777871049839,40.94,80311.43,5.7,-0.09627,6e-05,12.67751]
[1777871050605,40.94,80331.67,5.7,-0.09514,6e-05,12.5709]
[1777871051551,40.94,80331.67,5.7,-0.09514,6e-05,12.5709]
[1777871053789,40.94,80333.8,5.7,-0.09502,6e-05,12.56001]
[1777871054816,40.94,80333.84,5.7,-0.09502,6e-05,12.55996]
[1777871054820,40.94,80347.22,5.7,-0.09428,6e-05,12.48989]
[1777871060675,40.94,80346.46,5.7,-0.09434,6e-05,12.49546]
[1777871061345,40.94,80346.46,5.7,-0.09434,6e-05,12.49546]
[1777871061432,40.94,80346.46,5.7,-0.09434,6e-05,12.49546]
[1777871061472,40.94,80346.46,5.7,-0.09434,6e-05,12.49546]
[1777871063341,40.94,80341.46,5.7,-0.09462,6e-05,12.52195]
[1777871072590,40.95,80335.52,5.7,-0.09494,6e-05,12.55127]
[1777871078198,40.95,80336.79,5.7,-0.09488,6e-05,12.54543]
[1777871081765,40.95,80351.36,5.7,-0.09408,6e-05,12.4699]
[1777871081944,40.95,80351.36,5.7,-0.09408,6e-05,12.4699]
[1777871082646,40.95,80350.99,5.7,-0.09411,6e-05,12.47212]
[1777871084955,40.95,80349.87,5.7,-0.09418,6e-05,12.47856]
[1777871087699,40.95,80343.91,5.7,-0.09451,6e-05,12.51054]
[1777871087700,40.95,80343.91,5.7,-0.09451,6e-05,12.51054]
[1777871088860,40.95,80343.23,5.7,-0.09455,6e-05,12.51433]
[1777871094086,40.95,80341.14,5.7,-0.09468,6e-05,12.5263]
[1777871099949,40.96,80341.66,5.7,-0.09466,6e-05,12.52488]
[1777871104984,40.96,80343.56,5.7,-0.09457,6e-05,12.5158]
[1777871110023,40.96,80344.35,5.7,-0.09453,6e-05,12.51266]
[1777871112270,40.96,80344.4,5.7,-0.09453,6e-05,12.51262]
[1777871115286,40.96,80355.22,5.7,-0.09394,6e-05,12.45667]
[1777871119078,40.96,80354.58,5.7,-0.09399,6e-05,12.46128]
[1777871121648,40.97,80349.91,5.7,-0.09426,6e-05,12.4866]
[1777871125675,40.97,80339.5,5.7,-0.09484,6e-05,12.54206]
[1777871130812,40.97,80331.21,5.7,-0.09531,6e-05,12.58622]
[1777871131346,40.97,80331.21,5.7,-0.09531,6e-05,12.58622]
[1777871131349,40.97,80316.26,5.7,-0.09612,6e-05,12.66125]
[1777871135426,40.97,80304.99,5.7,-0.09676,6e-05,12.72158]
[1777871135804,40.97,80304.99,5.7,-0.09676,6e-05,12.72158]
[1777871136992,40.97,80305.29,5.7,-0.09675,6e-05,12.72018]
[1777871137093,40.97,80305.29,5.7,-0.09675,6e-05,12.72038]
[1777871143256,40.97,80311.12,5.7,-0.09642,6e-05,12.68916]
[1777871148291,40.97,80312.2,5.7,-0.09635,6e-05,12.68316]
[1777871148623,40.97,80312.2,5.7,-0.09635,6e-05,12.68316]
[1777871154333,40.97,80325.64,5.7,-0.0956,6e-05,12.61246]
[1777871159368,40.97,80330.49,5.7,-0.09533,6e-05,12.58718]
[1777871159744,40.97,80330.49,5.7,-0.09533,6e-05,12.58718]
[1777871165410,40.97,80330.96,5.7,-0.09531,6e-05,12.58519]
[1777871170446,40.97,80330.81,5.7,-0.09533,6e-05,12.58632]
[1777871176488,40.97,80330.86,5.7,-0.09533,6e-05,12.58643]
[1777871181522,40.97,80330.39,5.7,-0.09536,6e-05,12.58916]
[1777871186558,40.97,80327.24,5.7,-0.09553,6e-05,12.606]
[1777871191377,40.97,80333.66,5.7,-0.09518,6e-05,12.57235]
[1777871196628,40.98,80338.03,5.7,-0.09492,6e-05,12.54646]
[1777871201663,40.98,80337.48,5.7,-0.09495,6e-05,12.54991]
[1777871205312,40.98,80336.22,5.7,-0.09503,6e-05,12.55677]
[1777871210728,40.98,80338.17,5.7,-0.09493,6e-05,12.54753]
[1777871215765,40.98,80339.3,5.7,-0.09487,6e-05,12.54221]
[1777871220801,40.98,80338.86,5.7,-0.0949,6e-05,12.5451]
[1777871225836,40.98,80338.86,5.7,-0.09491,6e-05,12.54565]
[1777871230871,40.98,80339.27,5.7,-0.09489,6e-05,12.544]
[1777871235905,40.99,80341.57,5.7,-0.09477,6e-05,12.53247]
[1777871240941,40.99,80339.73,5.7,-0.09488,6e-05,12.54271]
[1777871246983,40.99,80337.12,5.7,-0.09503,6e-05,12.55704]
[1777871252018,40.99,80337.83,5.7,-0.09497,6e-05,12.54999]
[1777871256909,40.99,80334.05,5.7,-0.09518,6e-05,12.57017]
[1777871256952,40.99,80334.05,5.7,-0.09518,6e-05,12.57017]
[1777871257053,40.99,80326.45,5.7,-0.09561,6e-05,12.61016]
[1777871262088,40.99,80323.34,5.7,-0.0958,6e-05,12.62797]
[1777871262858,40.99,80323.34,5.7,-0.0958,6e-05,12.62797]
[1777871263066,40.99,80323.34,5.7,-0.0958,6e-05,12.62797]
[1777871263095,40.99,80323.01,5.7,-0.09582,6e-05,12.62999]
[1777871268408,40.99,80319.9,5.7,-0.09599,6e-05,12.64618]
[1777871268417,40.99,80319.9,5.7,-0.09599,6e-05,12.64618]
[1777871268492,40.99,80319.7,5.7,-0.096,6e-05,12.64718]
[1777871274172,40.99,80304.77,5.7,-0.09685,6e-05,12.727]
[1777871275474,40.99,80304.77,5.7,-0.09685,6e-05,12.727]
[1777871275475,40.99,80305.47,5.7,-0.09681,6e-05,12.72344]
[1777871275703,40.99,80305.47,5.7,-0.09681,6e-05,12.72344]
[1777871276094,40.99,80305.47,5.7,-0.09681,6e-05,12.72344]
[1777871276524,40.99,80305.47,5.7,-0.09681,6e-05,12.72344]
[1777871277219,40.99,80305.48,5.7,-0.09681,6e-05,12.72322]
[1777871277560,40.99,80304.34,5.7,-0.09687,6e-05,12.72908]
[1777871277705,40.99,80304.34,5.7,-0.09687,6e-05,12.72908]
[1777871278200,40.99,80298.06,5.7,-0.09722,6e-05,12.76207]
[1777871279880,40.99,80297.34,5.7,-0.09727,6e-05,12.76598]
[1777871279907,40.99,80297.34,5.7,-0.09727,6e-05,12.76598]
[1777871279921,40.99,80297.34,5.7,-0.09727,6e-05,12.76598]
[1777871279938,40.99,80297.34,5.7,-0.09727,6e-05,12.76598]
[1777871280349,40.99,80289.43,5.7,-0.09771,6e-05,12.8079]
[1777871283559,41.0,80281.98,5.7,-0.09815,6e-05,12.848]
[1777871283789,41.0,80281.67,5.7,-0.09817,6e-05,12.84993]
[1777871284242,41.0,80281.44,5.7,-0.09818,6e-05,12.85144]
[1777871289280,41.0,80282.16,5.7,-0.09814,6e-05,12.84758]
[1777871294315,41.0,80280.43,5.7,-0.09824,6e-05,12.85675]
[1777871295106,41.0,80280.43,5.7,-0.09824,6e-05,12.85675]
[1777871295128,41.0,80280.43,5.7,-0.09824,6e-05,12.85675]
[1777871295322,41.0,80281.37,5.7,-0.09819,6e-05,12.85176]
[1777871296157,41.0,80281.37,5.7,-0.09819,6e-05,12.85176]
[1777871296329,41.0,80283.23,5.7,-0.09808,6e-05,12.84221]
[1777871301364,41.0,80282.68,5.7,-0.09811,6e-05,12.84522]
[1777871306400,41.0,80281.27,5.7,-0.0982,6e-05,12.85277]
[1777871311434,41.0,80281.82,5.7,-0.09814,6e-05,12.84619]
[1777871316674,41.0,80282.37,5.7,-0.09811,6e-05,12.84336]
[1777871317641,41.0,80282.42,5.7,-0.09811,6e-05,12.84319]
[1777871318223,41.0,80282.42,5.7,-0.09811,6e-05,12.84319]
[1777871321099,41.0,80281.78,5.7,-0.09814,6e-05,12.84636]
[1777871321214,41.0,80281.78,5.7,-0.09814,6e-05,12.84636]
[1777871321505,41.0,80279.14,5.7,-0.09829,6e-05,12.86038]
[1777871321706,41.0,80279.14,5.7,-0.09829,6e-05,12.86038]
[1777871322512,41.0,80275.88,5.7,-0.09848,6e-05,12.87765]
[1777871325203,41.0,80275.79,5.7,-0.09849,6e-05,12.87871]
[1777871325533,41.0,80275.41,5.7,-0.09852,6e-05,12.88102]
[1777871330568,41.0,80276.63,5.7,-0.09845,6e-05,12.87449]
[1777871333245,41.0,80276.17,5.7,-0.09847,6e-05,12.87693]
[1777871333461,41.0,80276.17,5.7,-0.09847,6e-05,12.87693]
[1777871333495,41.0,80276.17,5.7,-0.09847,6e-05,12.87693]
[1777871333588,41.0,80273.58,5.7,-0.09862,6e-05,12.89067]
[1777871338624,41.0,80270.95,5.7,-0.09878,6e-05,12.90598]
[1777871340017,41.0,80270.95,5.7,-0.09878,6e-05,12.90598]
[1777871340029,41.0,80270.95,5.7,-0.09878,6e-05,12.90598]
[1777871340173,41.0,80270.95,5.7,-0.09878,6e-05,12.90598]
[1777871340218,41.0,80270.95,5.7,-0.09878,6e-05,12.90598]
[1777871340243,41.0,80270.95,5.7,-0.09878,6e-05,12.90598]
[1777871340381,41.0,80270.95,5.7,-0.09878,6e-05,12.90598]
[1777871340190,41.0,80270.28,5.7,-0.09883,6e-05,12.91007]
[1777871341609,41.0,80270.28,5.7,-0.09883,6e-05,12.91007]
[1777871341658,41.0,80193.21,5.7,-0.10331,6e-05,13.32146]
[1777871341847,41.0,80193.21,5.7,-0.10331,6e-05,13.32146]
[1777871342030,41.0,80193.21,5.7,-0.10331,6e-05,13.32146]
[1777871342657,41.0,80185.46,5.7,-0.10377,6e-05,13.36284]
[1777871346118,41.0,80184.64,5.7,-0.10381,6e-05,13.36688]
[1777871346572,41.0,80184.64,5.7,-0.10381,6e-05,13.36688]
[1777871346789,41.0,80187.65,5.7,-0.10363,6e-05,13.35057]
[1777871347760,41.0,80192.53,5.7,-0.10334,6e-05,13.32426]
[1777871350303,41.0,80192.12,5.7,-0.10336,6e-05,13.32634]
[1777871355748,41.0,80202.97,5.7,-0.10272,6e-05,13.26797]
[1777871355867,41.0,80202.97,5.7,-0.10272,6e-05,13.26797]
[1777871360311,41.0,80210.3,5.7,-0.10229,6e-05,13.22883]
[1777871361912,41.0,80210.73,5.7,-0.10227,6e-05,13.22673]
[1777871362144,41.0,80210.73,5.7,-0.10227,6e-05,13.22673]
[1777871362316,41.0,80210.73,5.7,-0.10227,6e-05,13.22673]
[1777871362698,41.0,80210.73,5.7,-0.10227,6e-05,13.22673]
[1777871363374,41.0,80211.91,5.7,-0.1022,6e-05,13.22064]
[1777871363377,41.0,80211.91,5.7,-0.1022,6e-05,13.22064]
[1777871363568,41.0,80182.79,5.7,-0.10393,6e-05,13.37733]
[1777871364018,41.0,80182.79,5.7,-0.10393,6e-05,13.37733]
[1777871364071,41.0,80182.79,5.7,-0.10393,6e-05,13.37733]
[1777871364265,41.0,80182.79,5.7,-0.10393,6e-05,13.37733]
[1777871364465,41.0,80182.79,5.7,-0.10393,6e-05,13.37733]
[1777871364468,41.0,80182.79,5.7,-0.10393,6e-05,13.37733]
[1777871366671,41.0,80193.4,5.7,-0.10328,6e-05,13.31913]
[1777871366754,41.0,80197.59,5.7,-0.10302,6e-05,13.29538]
[1777871369544,41.0,80196.45,5.7,-0.10308,6e-05,13.30092]
[1777871369570,41.0,80196.45,5.7,-0.10308,6e-05,13.30092]
[1777871369689,41.0,80195.63,5.7,-0.10313,6e-05,13.30502]
[1777871370267,41.0,80195.63,5.7,-0.10313,6e-05,13.30502]
[1777871370297,41.0,80195.63,5.7,-0.10313,6e-05,13.30502]
[1777871370360,41.0,80190.3,5.7,-0.10345,6e-05,13.33364]
[1777871376712,40.99,80194.87,5.7,-0.10314,6e-05,13.30403]
[1777871376750,40.99,80194.87,5.7,-0.10314,6e-05,13.30403]
[1777871380768,40.99,80203.31,5.7,-0.10262,6e-05,13.2574]
[1777871384452,40.99,80205.77,5.7,-0.10247,6e-05,13.24336]
[1777871389164,40.99,80211.45,5.8,-0.10213,6e-05,13.21227]
[1777871395027,40.99,80209.24,5.8,-0.10225,6e-05,13.22287]
[1777871400062,40.98,80213.75,5.8,-0.10197,6e-05,13.19799]
[1777871405097,40.98,80214.86,5.8,-0.1019,6e-05,13.19142]
[1777871410136,40.98,80207.8,5.8,-0.10231,6e-05,13.22828]
[1777871412336,40.98,80207.28,5.8,-0.10234,6e-05,13.23089]
[1777871412395,40.98,80207.28,5.8,-0.10234,6e-05,13.23089]
[1777871412636,40.98,80207.28,5.8,-0.10234,6e-05,13.23089]
[1777871412737,40.98,80207.38,5.8,-0.10233,6e-05,13.23016]
[1777871413160,40.98,80187.44,5.8,-0.10351,6e-05,13.33728]
[1777871416799,40.98,80183.6,5.8,-0.10373,6e-05,13.35778]
[1777871426252,40.98,80181.47,5.8,-0.10385,6e-05,13.36823]
[1777871429298,40.98,80180.07,5.8,-0.10393,6e-05,13.37555]
[1777871434913,40.98,80182.01,5.8,-0.10378,6e-05,13.36071]
[1777871434914,40.98,80182.01,5.8,-0.10378,6e-05,13.36071]
[1777871437210,40.98,80184.84,5.8,-0.10361,6e-05,13.34533]
[1777871440757,40.98,80184.74,5.8,-0.10362,6e-05,13.34566]
[1777871440857,40.98,80184.67,5.8,-0.10362,6e-05,13.34597]
[1777871446392,40.97,80182.74,5.8,-0.10371,6e-05,13.35418]
[1777871449106,40.97,80181.77,5.8,-0.10376,6e-05,13.35865]
[1777871453144,40.97,80182.01,5.8,-0.10373,6e-05,13.35623]
[1777871458476,40.96,80194.32,5.8,-0.10298,6e-05,13.28796]
[1777871463512,40.96,80191.52,5.8,-0.10313,6e-05,13.30165]
[1777871468547,40.96,80190.19,5.8,-0.1032,6e-05,13.30732]
[1777871473582,40.95,80180.58,5.8,-0.10375,6e-05,13.35734]
[1777871475003,40.95,80176.37,5.8,-0.10399,6e-05,13.37962]
[1777871475307,40.95,80176.37,5.8,-0.10399,6e-05,13.37962]
[1777871475517,40.95,80176.37,5.8,-0.10399,6e-05,13.37962]
[1777871475747,40.95,80176.37,5.8,-0.10399,6e-05,13.37962]
[1777871475775,40.95,80166.53,5.8,-0.10458,6e-05,13.43224]
[1777871475962,40.95,80166.53,5.8,-0.10458,6e-05,13.43224]
[1777871476081,40.95,80166.53,5.8,-0.10458,6e-05,13.43224]
[1777871476609,40.95,80167.27,5.8,-0.10453,6e-05,13.42806]
[1777871479630,40.95,80186.08,5.8,-0.1034,6e-05,13.32543]
[1777871484665,40.95,80191.43,5.8,-0.10306,6e-05,13.2952]
[1777871489915,40.94,80192.07,5.8,-0.10301,6e-05,13.29047]
[1777871495742,40.94,80190.93,5.8,-0.10304,6e-05,13.29131]
[1777871500777,40.94,80182.22,5.8,-0.10354,6e-05,13.33665]
[1777871505812,40.94,80192.0,5.8,-0.10294,6e-05,13.28262]
[1777871510847,40.93,80191.84,5.8,-0.10294,6e-05,13.28229]
[1777871515881,40.93,80194.84,5.8,-0.10275,6e-05,13.265]
[1777871520917,40.93,80197.54,5.8,-0.10258,6e-05,13.24946]
[1777871525952,40.93,80205.51,5.8,-0.1021,6e-05,13.20593]
[1777871527560,40.93,80205.51,5.8,-0.1021,6e-05,13.20593]
[1777871528902,40.93,80189.0,5.8,-0.10307,6e-05,13.29422]
[1777871529699,40.93,80189.0,5.8,-0.10307,6e-05,13.29422]
[1777871530818,40.93,80183.09,5.8,-0.10342,6e-05,13.32575]
[1777871534008,40.92,80168.4,5.8,-0.10425,6e-05,13.40046]
[1777871536525,40.91,80168.66,5.8,-0.10419,6e-05,13.39524]
[1777871538949,40.91,80168.48,5.8,-0.10419,6e-05,13.39543]
[1777871545702,40.9,80165.8,5.8,-0.10432,6e-05,13.40705]
[1777871545705,40.9,80165.8,5.8,-0.10432,6e-05,13.40705]
[1777871545797,40.9,80165.8,5.8,-0.10432,6e-05,13.40705]
[1777871545807,40.9,80165.8,5.8,-0.10432,6e-05,13.40705]
[1777871545881,40.9,80165.4,5.8,-0.10434,6e-05,13.40837]
[1777871548254,40.9,80159.18,5.8,-0.10471,6e-05,13.44227]
[1777871548354,40.9,80159.18,5.8,-0.10471,6e-05,13.44239]
[1777871549409,40.9,80159.18,5.8,-0.10471,6e-05,13.44239]
[1777871549430,40.9,80158.9,5.8,-0.10473,6e-05,13.44373]
[1777871551446,40.9,80152.4,5.8,-0.10512,6e-05,13.47896]
[1777871552825,40.9,80152.36,5.8,-0.1051,6e-05,13.47544]
[1777871552892,40.9,80151.64,5.8,-0.10514,6e-05,13.47938]
[1777871555155,40.9,80165.42,5.8,-0.10431,6e-05,13.40438]
[1777871560190,40.9,80164.52,5.8,-0.10436,6e-05,13.40852]
[1777871562641,40.9,80164.52,5.8,-0.10436,6e-05,13.40852]
[1777871562743,40.9,80164.63,5.8,-0.10435,6e-05,13.40762]
[1777871568246,40.89,80171.27,5.8,-0.10392,6e-05,13.36902]
[1777871569149,40.89,80171.27,5.8,-0.10392,6e-05,13.36902]
[1777871569191,40.89,80171.27,5.8,-0.10392,6e-05,13.36902]
[1777871574289,40.89,80173.99,5.8,-0.10374,6e-05,13.35224]
[1777871579325,40.88,80179.36,5.8,-0.10339,6e-05,13.32104]
[1777871580018,40.88,80179.36,5.8,-0.10339,6e-05,13.32104]
[1777871585367,40.88,80173.98,5.8,-0.10369,6e-05,13.34786]
[1777871591020,40.87,80173.5,5.8,-0.10366,6e-05,13.34487]
[1777871596446,40.86,80169.13,5.8,-0.10389,6e-05,13.36588]
[1777871601883,40.86,80166.04,5.8,-0.10406,6e-05,13.38081]
[1777871602107,40.86,80162.35,5.8,-0.10427,6e-05,13.40027]
[1777871602858,40.86,80162.35,5.8,-0.10427,6e-05,13.40027]
[1777871605214,40.86,80161.32,5.8,-0.10432,6e-05,13.40434]
[1777871605291,40.86,80161.32,5.8,-0.10431,6e-05,13.40384]
[1777871606935,40.86,80161.32,5.8,-0.10431,6e-05,13.40384]
[1777871607503,40.85,80161.21,5.8,-0.10432,6e-05,13.40425]
[1777871609484,40.85,80159.14,5.8,-0.10443,6e-05,13.41472]
[1777871609537,40.85,80159.94,5.8,-0.10438,6e-05,13.41019]
[1777871611569,40.85,80164.33,5.8,-0.10412,6e-05,13.38597]
[1777871613298,40.85,80167.3,5.8,-0.1039,6e-05,13.36524]
[1777871613303,40.85,80167.3,5.8,-0.1039,6e-05,13.36524]
[1777871617434,40.85,80165.15,5.8,-0.10401,6e-05,13.37509]
[1777871619753,40.84,80162.33,5.8,-0.10417,6e-05,13.38939]
[1777871619807,40.84,80162.53,5.8,-0.10415,6e-05,13.38784]
[1777871621124,40.84,80158.25,5.8,-0.10441,6e-05,13.41081]
[1777871621130,40.84,80158.25,5.8,-0.10441,6e-05,13.41081]
[1777871621279,40.84,80158.25,5.8,-0.10441,6e-05,13.41081]
[1777871621575,40.84,80158.25,5.8,-0.10441,6e-05,13.41081]
[1777871621622,40.84,80157.89,5.8,-0.10443,6e-05,13.41256]
[1777871622251,40.84,80157.89,5.8,-0.10443,6e-05,13.41256]
[1777871622629,40.84,80158.24,5.8,-0.1044,6e-05,13.41016]
[1777871623728,40.84,80158.24,5.8,-0.1044,6e-05,13.41016]
[1777871623776,40.84,80160.42,5.8,-0.10427,6e-05,13.39818]
[1777871626045,40.84,80167.22,5.8,-0.10386,6e-05,13.36097]
[1777871626084,40.84,80167.47,5.8,-0.10384,6e-05,13.3592]
[1777871626942,40.84,80167.47,5.8,-0.10384,6e-05,13.3592]
[1777871629217,40.84,80163.33,5.8,-0.10407,6e-05,13.38022]
[1777871629218,40.84,80163.33,5.8,-0.10407,6e-05,13.38022]
[1777871629678,40.84,80160.48,5.8,-0.10424,6e-05,13.39517]
[1777871631741,40.84,80160.09,5.8,-0.10426,6e-05,13.39711]
[1777871637734,40.83,80158.62,5.8,-0.10433,6e-05,13.4039]
[1777871639416,40.83,80158.59,5.8,-0.10433,6e-05,13.40389]
[1777871639748,40.83,80159.03,5.8,-0.10431,6e-05,13.40135]
[1777871642101,40.83,80164.68,5.8,-0.10396,6e-05,13.36994]
[1777871642162,40.83,80164.68,5.8,-0.10396,6e-05,13.36994]
[1777871646215,40.83,80163.97,5.8,-0.10398,6e-05,13.37208]
[1777871646216,40.83,80163.97,5.8,-0.10398,6e-05,13.37208]
[1777871651059,40.82,80163.07,5.8,-0.10402,6e-05,13.37522]
[1777871651102,40.82,80162.98,5.8,-0.10402,6e-05,13.37528]
[1777871651269,40.82,80162.98,5.8,-0.10402,6e-05,13.37528]
[1777871651344,40.82,80162.98,5.8,-0.10402,6e-05,13.37528]
[1777871651730,40.82,80162.98,5.8,-0.10402,6e-05,13.37528]
[1777871652023,40.82,80162.98,5.8,-0.10402,6e-05,13.37528]
[1777871651832,40.82,80153.16,5.8,-0.1046,6e-05,13.42794]
[1777871652216,40.82,80153.16,5.8,-0.1046,6e-05,13.42794]
[1777871652984,40.82,80153.16,5.8,-0.1046,6e-05,13.42794]
[1777871653047,40.82,80153.16,5.8,-0.1046,6e-05,13.42794]
[1777871653153,40.82,80154.42,5.8,-0.10452,6e-05,13.42091]
[1777871653655,40.82,80154.42,5.8,-0.10452,6e-05,13.42091]
[1777871653852,40.82,80134.48,5.8,-0.10572,6e-05,13.52874]
[1777871654797,40.82,80134.48,5.8,-0.10572,6e-05,13.52874]
[1777871655716,40.82,80133.6,5.8,-0.10578,6e-05,13.53345]
[1777871655792,40.82,80133.6,5.8,-0.10578,6e-05,13.53345]
[1777871655864,40.82,80133.85,5.8,-0.10576,6e-05,13.53203]
[1777871660009,40.82,80139.91,5.8,-0.10538,6e-05,13.4981]
[1777871660022,40.82,80126.88,5.8,-0.10617,6e-05,13.56851]
[1777871660243,40.82,80126.88,5.8,-0.10617,6e-05,13.56851]
[1777871660899,40.82,80114.37,5.8,-0.10693,6e-05,13.6364]
[1777871661556,40.82,80114.37,5.8,-0.10693,6e-05,13.6364]
[1777871661906,40.82,80117.24,5.8,-0.10675,6e-05,13.62057]
[1777871663847,40.82,80121.33,5.8,-0.1065,6e-05,13.59843]
[1777871663920,40.82,80125.07,5.8,-0.10628,6e-05,13.57824]
[1777871668954,40.82,80127.3,5.8,-0.10614,6e-05,13.56563]
[1777871671138,40.82,80130.6,5.8,-0.10593,6e-05,13.54751]
[1777871672088,40.82,80130.6,5.8,-0.10593,6e-05,13.54751]
[1777871672983,40.82,80133.27,5.8,-0.10575,6e-05,13.5291]
[1777871678018,40.81,80128.92,5.8,-0.10599,6e-05,13.55103]
[1777871683052,40.81,80129.01,5.8,-0.10597,6e-05,13.54882]
[1777871688088,40.81,80128.82,5.8,-0.10596,6e-05,13.54823]
[1777871690678,40.81,80129.32,5.8,-0.10592,6e-05,13.54488]
[1777871691115,40.81,80135.86,5.8,-0.10552,6e-05,13.50907]
[1777871691359,40.81,80135.86,5.8,-0.10552,6e-05,13.50907]
[1777871692118,40.8,80135.06,5.8,-0.10557,6e-05,13.51279]
[1777871693016,40.8,80135.06,5.8,-0.10557,6e-05,13.51279]
[1777871693103,40.8,80135.06,5.8,-0.10556,6e-05,13.51253]
[1777871694741,40.8,80136.49,5.8,-0.10548,6e-05,13.50477]
[1777871694807,40.8,80136.49,5.8,-0.10548,6e-05,13.50477]
[1777871700997,40.8,80138.76,5.8,-0.1053,6e-05,13.48863]
[1777871706216,40.79,80139.54,5.8,-0.10522,6e-05,13.4813]
[1777871711252,40.78,80139.16,5.8,-0.10521,6e-05,13.4808]
[1777871715424,40.78,80136.31,5.8,-0.10537,6e-05,13.49473]
[1777871716934,40.78,80135.36,5.8,-0.10541,6e-05,13.4988]
[1777871722329,40.77,80133.53,5.8,-0.10548,6e-05,13.50499]
[1777871724716,40.77,80132.87,5.8,-0.10552,6e-05,13.50803]
[1777871725642,40.77,80132.83,5.8,-0.10552,6e-05,13.5077]
[1777871725718,40.77,80132.83,5.8,-0.10552,6e-05,13.5077]
[1777871725729,40.77,80132.83,5.8,-0.10552,6e-05,13.5077]
[1777871725813,40.77,80132.83,5.8,-0.10552,6e-05,13.5077]
[1777871725915,40.77,80127.98,5.8,-0.1058,6e-05,13.53349]
[1777871726663,40.77,80127.98,5.8,-0.1058,6e-05,13.53349]
[1777871726758,40.77,80121.57,5.8,-0.10619,6e-05,13.56806]
[1777871727491,40.77,80121.57,5.8,-0.10619,6e-05,13.56806]
[1777871727564,40.77,80118.99,5.8,-0.10634,6e-05,13.58146]
[1777871733407,40.76,80127.15,5.8,-0.1058,6e-05,13.53132]
[1777871738442,40.76,80128.5,5.8,-0.1057,6e-05,13.52275]
[1777871743477,40.76,80125.42,5.8,-0.10588,6e-05,13.53824]
[1777871748512,40.76,80132.12,5.8,-0.10546,6e-05,13.50063]
[1777871753377,40.75,80133.16,5.8,-0.10538,6e-05,13.49414]
[1777871753547,40.75,80132.82,5.8,-0.1054,6e-05,13.49578]
[1777871755150,40.75,80132.82,5.8,-0.1054,6e-05,13.49578]
[1777871756786,40.75,80132.03,5.8,-0.10544,6e-05,13.49902]
[1777871758821,40.75,80131.87,5.8,-0.10544,6e-05,13.49885]
[1777871764623,40.74,80133.96,5.8,-0.10527,6e-05,13.48386]
[1777871769658,40.74,80135.32,5.8,-0.10516,6e-05,13.47406]
[1777871770702,40.74,80135.32,5.8,-0.10516,6e-05,13.47406]
[1777871770736,40.74,80135.32,5.8,-0.10516,6e-05,13.47406]
[1777871771094,40.74,80135.32,5.8,-0.10516,6e-05,13.47406]
[1777871773429,40.73,80142.59,5.8,-0.10471,6e-05,13.43322]
[1777871774308,40.73,80142.09,5.8,-0.10474,6e-05,13.43552]
[1777871778960,40.73,80148.14,5.8,-0.10436,6e-05,13.40109]
[1777871779121,40.73,80134.7,5.8,-0.10516,6e-05,13.47363]
[1777871779302,40.73,80134.7,5.8,-0.10516,6e-05,13.47363]
[1777871779361,40.73,80134.7,5.8,-0.10516,6e-05,13.47363]
[1777871779756,40.73,80117.17,5.8,-0.10622,6e-05,13.56875]
[1777871780330,40.73,80117.17,5.8,-0.10622,6e-05,13.56875]
[1777871780763,40.73,80117.19,5.8,-0.10622,6e-05,13.5683]
[1777871781535,40.73,80117.19,5.8,-0.10622,6e-05,13.5683]
[1777871783769,40.73,80117.37,5.8,-0.1062,6e-05,13.56726]
[1777871783921,40.73,80117.37,5.8,-0.1062,6e-05,13.56726]
[1777871784012,40.73,80121.01,5.8,-0.10598,6e-05,13.54742]
[1777871784798,40.73,80121.01,5.8,-0.10598,6e-05,13.54742]
[1777871785169,40.73,80116.01,5.8,-0.10628,6e-05,13.57434]
[1777871787741,40.73,80111.92,5.8,-0.10653,6e-05,13.59645]
[1777871793855,40.73,80117.01,5.8,-0.10619,6e-05,13.56445]
[1777871794594,40.73,80117.01,5.8,-0.10619,6e-05,13.56445]
[1777871794671,40.73,80117.01,5.8,-0.10619,6e-05,13.56445]
[1777871794862,40.73,80118.28,5.8,-0.10611,6e-05,13.55749]
[1777871795652,40.73,80118.28,5.8,-0.10611,6e-05,13.55749]
[1777871795904,40.73,80118.28,5.8,-0.10611,6e-05,13.55749]
[1777871796073,40.73,80118.28,5.8,-0.10611,6e-05,13.55749]
[1777871796172,40.73,80106.31,5.8,-0.10684,6e-05,13.62237]
[1777871796932,40.73,80092.12,5.8,-0.10771,6e-05,13.69996]
[1777871798067,40.73,80092.12,5.8,-0.10771,6e-05,13.69996]
[1777871798138,40.73,80091.96,5.8,-0.10772,6e-05,13.70086]
[1777871800803,40.73,80092.84,5.8,-0.10766,6e-05,13.69553]
[1777871800958,40.73,80092.84,5.8,-0.10766,6e-05,13.69553]
[1777871801008,40.72,80078.0,5.8,-0.10857,6e-05,13.77642]
[1777871801296,40.72,80078.0,5.8,-0.10857,6e-05,13.77642]
[1777871801307,40.72,80078.0,5.8,-0.10857,6e-05,13.77642]
[1777871801656,40.72,80078.0,5.8,-0.10857,6e-05,13.77642]
[1777871802020,40.72,80078.0,5.8,-0.10857,6e-05,13.77642]
[1777871802133,40.72,80078.0,5.8,-0.10857,6e-05,13.77642]
[1777871804287,40.72,80069.72,5.8,-0.10908,6e-05,13.8213]
[1777871804933,40.72,80069.81,5.8,-0.10907,6e-05,13.82064]
[1777871809916,40.72,80070.1,5.8,-0.10904,6e-05,13.81728]
[1777871809995,40.72,80068.93,5.8,-0.1091,6e-05,13.82326]
[1777871814418,40.72,80066.45,5.8,-0.10925,6e-05,13.83618]
[1777871815008,40.72,80066.95,5.8,-0.10922,6e-05,13.83328]
[1777871816032,40.72,80066.95,5.8,-0.10922,6e-05,13.83328]
[1777871821309,40.71,80074.56,5.8,-0.10872,6e-05,13.7889]
[1777871822289,40.71,80078.98,5.8,-0.10844,6e-05,13.76431]
[1777871826954,40.71,80081.48,5.8,-0.10827,6e-05,13.74936]
[1777871827867,40.71,80081.72,5.8,-0.10825,6e-05,13.74771]
[1777871831914,40.71,80084.4,5.8,-0.10807,6e-05,13.73172]
[1777871836165,40.7,80084.59,5.8,-0.10805,6e-05,13.72941]
[1777871836656,40.7,80085.34,5.8,-0.108,6e-05,13.725]
[1777871837564,40.7,80084.85,5.8,-0.10802,6e-05,13.72737]
[1777871838172,40.7,80095.9,5.8,-0.10734,6e-05,13.66649]
[1777871841193,40.7,80109.35,5.8,-0.10649,6e-05,13.59115]
[1777871841378,40.7,80109.35,5.8,-0.10649,6e-05,13.59115]
[1777871841398,40.7,80109.35,5.8,-0.10649,6e-05,13.59115]
[1777871841908,40.7,80109.35,5.8,-0.10649,6e-05,13.59115]
[1777871842200,40.7,80110.07,5.8,-0.10644,6e-05,13.58666]
[1777871842543,40.7,80110.07,5.8,-0.10644,6e-05,13.58666]
[1777871843724,40.7,80110.26,5.8,-0.10643,6e-05,13.58553]
[1777871846218,40.69,80110.04,5.8,-0.10644,6e-05,13.58624]
[1777871847140,40.69,80108.48,5.8,-0.10653,6e-05,13.59449]
[1777871848373,40.69,80108.51,5.8,-0.10653,6e-05,13.59396]
[1777871850874,40.69,80111.38,5.8,-0.10635,6e-05,13.57815]
[1777871855557,40.69,80113.69,5.8,-0.10618,6e-05,13.56149]
[1777871855845,40.69,80113.69,5.8,-0.10618,6e-05,13.56149]
[1777871858270,40.69,80115.83,5.8,-0.10605,6e-05,13.54978]
[1777871859012,40.69,80115.88,5.8,-0.10605,6e-05,13.54943]
[1777871859075,40.69,80117.89,5.8,-0.10592,6e-05,13.53829]
[1777871863223,40.69,80133.45,5.8,-0.10496,6e-05,13.4519]
[1777871866790,40.69,80123.12,5.8,-0.10557,6e-05,13.50694]
[1777871866822,40.69,80123.12,5.8,-0.10557,6e-05,13.50694]
[1777871866923,40.69,80117.15,5.8,-0.10593,6e-05,13.53902]
[1777871868024,40.69,80117.15,5.8,-0.10593,6e-05,13.53902]
[1777871868681,40.68,80110.64,5.8,-0.10633,6e-05,13.57432]
[1777871870342,40.68,80106.95,5.8,-0.10655,6e-05,13.59438]
[1777871871154,40.68,80106.82,5.8,-0.10656,6e-05,13.59492]
[1777871876169,40.68,80103.95,5.8,-0.10671,6e-05,13.60901]
[1777871881478,40.68,80108.41,5.8,-0.10641,6e-05,13.58175]
[1777871886728,40.67,80109.11,5.8,-0.10635,6e-05,13.57648]
[1777871892930,40.67,80112.42,5.8,-0.10613,6e-05,13.5564]
[1777871894573,40.67,80117.76,5.8,-0.1058,6e-05,13.52668]
[1777871899604,40.66,80120.36,5.8,-0.10561,6e-05,13.51012]
[1777871905780,40.66,80119.96,5.8,-0.10562,6e-05,13.51069]
[1777871910781,40.65,80121.51,5.8,-0.1055,6e-05,13.49983]
[1777871916724,40.65,80121.96,5.8,-0.10542,6e-05,13.49089]
[1777871921947,40.65,80118.53,5.8,-0.10561,6e-05,13.50809]
[1777871927897,40.64,80115.26,5.8,-0.10579,6e-05,13.52424]
[1777871933843,40.64,80120.86,5.8,-0.10543,6e-05,13.49207]
[1777871935552,40.64,80119.57,5.8,-0.10551,6e-05,13.49889]
[1777871936320,40.64,80119.57,5.8,-0.10551,6e-05,13.49889]
[1777871936343,40.64,80107.53,5.8,-0.10624,6e-05,13.56431]
[1777871937077,40.64,80107.53,5.8,-0.10624,6e-05,13.56431]
[1777871938541,40.64,80096.26,5.8,-0.10693,6e-05,13.6257]
[1777871943806,40.64,80101.43,5.8,-0.1066,6e-05,13.59682]
[1777871945506,40.64,80106.43,5.8,-0.1063,6e-05,13.56937]
[1777871945908,40.64,80106.43,5.8,-0.1063,6e-05,13.56937]
[1777871945932,40.64,80107.56,5.8,-0.10623,6e-05,13.56315]
[1777871950253,40.63,80104.2,5.8,-0.10639,6e-05,13.57755]
[1777871956002,40.62,80104.49,5.8,-0.10635,6e-05,13.57353]
[1777871959423,40.62,80110.68,5.8,-0.10596,6e-05,13.53876]
[1777871960030,40.62,80110.75,5.8,-0.10595,6e-05,13.53808]
[1777871962110,40.62,80110.83,5.8,-0.10594,6e-05,13.53704]
[1777871965168,40.62,80111.57,5.8,-0.10587,6e-05,13.5312]
[1777871965488,40.62,80112.47,5.8,-0.10581,6e-05,13.5257]
[1777871965564,40.62,80112.47,5.8,-0.10581,6e-05,13.5257]
[1777871966370,40.62,80112.47,5.8,-0.10581,6e-05,13.5257]
[1777871966072,40.61,80100.19,5.8,-0.10656,6e-05,13.59216]
[1777871967079,40.61,80099.2,5.8,-0.10661,6e-05,13.59748]
[1777871968376,40.61,80099.2,5.8,-0.10661,6e-05,13.59748]
[1777871969223,40.61,80099.26,5.8,-0.10661,6e-05,13.59706]
[1777871970098,40.61,80098.72,5.8,-0.10664,6e-05,13.59992]
[1777871970123,40.61,80098.72,5.8,-0.10664,6e-05,13.59992]
[1777871973820,40.61,80098.73,5.8,-0.10661,6e-05,13.59563]
[1777871974210,40.61,80098.73,5.8,-0.10661,6e-05,13.59563]
[1777871974311,40.61,80102.75,5.8,-0.10637,6e-05,13.57356]
[1777871976051,40.61,80110.07,5.8,-0.10588,6e-05,13.52994]
[1777871976142,40.6,80115.12,5.8,-0.10557,6e-05,13.50209]
[1777871977540,40.6,80111.07,5.8,-0.10581,6e-05,13.52362]
[1777871978155,40.6,80108.34,5.8,-0.10597,6e-05,13.53792]
[1777871980590,40.6,80098.92,5.8,-0.10654,6e-05,13.58873]
[1777871980689,40.6,80098.92,5.8,-0.10654,6e-05,13.58873]
[1777871981117,40.6,80098.92,5.8,-0.10654,6e-05,13.58873]
[1777871981411,40.6,80049.87,5.8,-0.10957,6e-05,13.85734]
[1777871981586,40.6,80049.87,5.8,-0.10957,6e-05,13.85734]
[1777871981663,40.6,80049.87,5.8,-0.10957,6e-05,13.85734]
[1777871982256,40.6,80049.87,5.8,-0.10957,6e-05,13.85734]
[1777871982311,40.6,80036.66,5.8,-0.11039,6e-05,13.92929]
[1777871985996,40.6,80034.55,5.8,-0.11051,6e-05,13.93994]
[1777871987094,40.6,80034.53,5.8,-0.1105,6e-05,13.93972]
[1777871989176,40.6,80030.37,5.8,-0.11076,6e-05,13.96197]
[1777871991592,40.59,80030.8,5.8,-0.11072,6e-05,13.95851]
[1777871992983,40.59,80030.78,5.8,-0.11072,6e-05,13.95824]
[1777871994777,40.59,80030.63,5.8,-0.11072,6e-05,13.95834]
[1777871995277,40.59,80030.91,5.8,-0.1107,6e-05,13.95641]
[1777871995933,40.59,80030.91,5.8,-0.1107,6e-05,13.95641]
[1777871996014,40.59,80030.91,5.8,-0.1107,6e-05,13.95641]
[1777871996284,40.59,80033.54,5.8,-0.11053,6e-05,13.94183]
[1777871996698,40.59,80033.54,5.8,-0.11053,6e-05,13.94183]
[1777871998125,40.59,80033.18,5.8,-0.11055,6e-05,13.94346]
[1777871998499,40.59,80033.46,5.8,-0.11053,6e-05,13.94156]
[1777871998674,40.59,80033.46,5.8,-0.11053,6e-05,13.94156]
[1777872002055,40.59,80031.44,5.8,-0.11064,6e-05,13.95163]
[1777872007361,40.58,80027.88,5.8,-0.11084,6e-05,13.96894]
[1777872009043,40.58,80028.83,5.8,-0.11078,6e-05,13.96331]
[1777872009064,40.58,80028.83,5.8,-0.11078,6e-05,13.96331]
[1777872010883,40.58,80028.95,5.8,-0.11076,6e-05,13.9619]
[1777872016424,40.57,80034.19,5.8,-0.11041,6e-05,13.93076]
[1777872021241,40.57,80035.11,5.8,-0.11033,6e-05,13.92442]
[1777872021459,40.57,80034.36,5.8,-0.11038,6e-05,13.92824]
[1777872026494,40.56,80034.7,5.8,-0.11027,6e-05,13.91828]
[1777872031529,40.55,80035.07,5.8,-0.11019,6e-05,13.90957]
[1777872036850,40.55,80035.21,5.8,-0.11015,6e-05,13.90655]
[1777872037255,40.55,80035.21,5.8,-0.11015,6e-05,13.90655]
[1777872043863,40.54,80034.45,5.8,-0.11016,6e-05,13.90736]
[1777872047834,40.53,80034.43,5.8,-0.11013,6e-05,13.90466]
[1777872053685,40.52,80034.33,5.8,-0.11009,6e-05,13.90084]
[1777872058720,40.51,80031.55,5.8,-0.11019,6e-05,13.90877]
[1777872059993,40.51,80031.55,5.8,-0.11019,6e-05,13.90877]
[1777872066414,40.5,80031.34,5.8,-0.11016,6e-05,13.90675]
[1777872067952,40.5,80031.39,5.8,-0.11015,6e-05,13.90541]
[1777872074484,40.49,80030.2,5.8,-0.11019,6e-05,13.90885]
[1777872083894,40.48,80032.89,5.8,-0.10996,6e-05,13.88843]
[1777872088930,40.48,80031.85,5.8,-0.11,6e-05,13.89172]
[1777872093964,40.47,80032.86,5.8,-0.10988,6e-05,13.87987]
[1777872096977,40.47,80032.67,5.8,-0.10988,6e-05,13.87997]
[1777872096983,40.47,80032.67,5.8,-0.10988,6e-05,13.87997]
[1777872103028,40.45,80035.13,5.8,-0.10963,6e-05,13.85708]
[1777872108558,40.45,80035.36,5.8,-0.10958,6e-05,13.85285]
[1777872114106,40.44,80037.85,5.8,-0.10938,6e-05,13.83559]
[1777872119569,40.39,80040.68,5.8,-0.10892,6e-05,13.7943]
[1777872125183,40.35,80041.27,5.8,-0.10868,6e-05,13.77229]
[1777872129421,40.34,80041.03,5.8,-0.10864,6e-05,13.76863]
[1777872135253,40.34,80039.83,5.8,-0.1087,6e-05,13.77338]
[1777872140591,40.33,80039.9,5.8,-0.10864,6e-05,13.76794]
[1777872146330,40.33,80040.6,5.8,-0.10858,6e-05,13.76275]
[1777872151365,40.32,80042.51,5.8,-0.10842,6e-05,13.74743]
[1777872156400,40.32,80042.85,5.8,-0.10839,6e-05,13.74459]
[1777872161437,40.32,80043.27,5.8,-0.10836,6e-05,13.74136]
[1777872161611,40.32,80043.27,5.8,-0.10836,6e-05,13.74136]
[1777872167236,40.32,80041.9,5.8,-0.10843,6e-05,13.74802]
[1777872173436,40.32,80042.68,5.8,-0.10837,6e-05,13.74279]
[1777872178556,40.31,80042.58,5.8,-0.10836,6e-05,13.74208]
[1777872183591,40.31,80042.48,5.8,-0.10836,6e-05,13.74175]
[1777872188626,40.31,80042.73,5.8,-0.10834,6e-05,13.7395]
[1777872193661,40.31,80047.04,5.8,-0.10806,6e-05,13.71485]
[1777872199620,40.31,80048.59,5.8,-0.10796,6e-05,13.70577]
[1777872208724,40.31,80053.25,5.8,-0.10765,6e-05,13.67905]
[1777872214008,40.3,80049.9,5.8,-0.10783,6e-05,13.69312]
[1777872219843,40.3,80049.88,5.8,-0.10783,6e-05,13.69259]
[1777872224877,40.3,80049.23,5.8,-0.10786,6e-05,13.69572]
[1777872229912,40.3,80048.96,5.8,-0.10787,6e-05,13.69675]
[1777872234948,40.3,80048.17,5.8,-0.10792,6e-05,13.7006]
[1777872240160,40.3,80050.84,5.8,-0.10775,6e-05,13.68549]
[1777872246025,40.3,80048.36,5.8,-0.10789,6e-05,13.69852]
[1777872251060,40.3,80048.23,5.8,-0.1079,6e-05,13.69875]
[1777872254770,40.3,80048.26,5.8,-0.10789,6e-05,13.69839]
[1777872260304,40.3,80048.22,5.8,-0.10789,6e-05,13.69804]
[1777872265593,40.29,80048.56,5.8,-0.10786,6e-05,13.6957]
[1777872270610,40.29,80049.9,5.8,-0.10777,6e-05,13.68787]
[1777872273870,40.29,80049.27,5.8,-0.10779,6e-05,13.68725]
[1777872273874,40.29,80049.27,5.8,-0.10779,6e-05,13.68725]
[1777872274221,40.29,80048.9,5.8,-0.10781,6e-05,13.68922]
[1777872279256,40.3,80048.59,5.8,-0.10784,6e-05,13.69198]
[1777872284291,40.3,80048.93,5.8,-0.10783,6e-05,13.69115]
[1777872286261,40.3,80048.47,5.8,-0.10786,6e-05,13.69389]
[1777872286428,40.3,80042.29,5.8,-0.10825,6e-05,13.72825]
[1777872292346,40.3,80042.51,5.8,-0.10822,6e-05,13.72625]
[1777872297382,40.3,80042.95,5.8,-0.10819,6e-05,13.72311]
[1777872302417,40.29,80038.61,5.8,-0.10845,6e-05,13.74634]
[1777872308458,40.29,80038.55,5.8,-0.10844,6e-05,13.74565]
[1777872313494,40.29,80040.24,5.8,-0.10833,6e-05,13.73553]
[1777872318529,40.29,80040.37,5.8,-0.10831,6e-05,13.73408]
[1777872323568,40.29,80039.51,5.8,-0.10836,6e-05,13.73817]
[1777872328633,40.29,80042.6,5.8,-0.10816,6e-05,13.72048]
[1777872333667,40.29,80043.08,5.8,-0.1081,6e-05,13.71354]
[1777872338702,40.28,80043.91,5.8,-0.10804,6e-05,13.70851]
[1777872343738,40.28,80043.97,5.8,-0.10804,6e-05,13.70779]
[1777872345654,40.28,80043.97,5.8,-0.10804,6e-05,13.70779]
[1777872345968,40.28,80049.18,5.8,-0.10771,6e-05,13.67883]
[1777872346004,40.28,80049.18,5.8,-0.10771,6e-05,13.67883]
[1777872346030,40.28,80049.18,5.8,-0.10771,6e-05,13.67883]
[1777872346102,40.28,80049.18,5.8,-0.10771,6e-05,13.67883]
[1777872346398,40.28,80049.18,5.8,-0.10771,6e-05,13.67883]
[1777872346759,40.28,80072.54,5.8,-0.10626,6e-05,13.54991]
[1777872349492,40.28,80073.37,5.8,-0.10621,6e-05,13.54501]
[1777872350286,40.28,80074.15,5.8,-0.10616,6e-05,13.54055]
[1777872352101,40.28,80076.46,5.8,-0.10601,6e-05,13.52753]
[1777872352756,40.28,80076.46,5.8,-0.10601,6e-05,13.52753]
[1777872354805,40.28,80090.02,5.8,-0.10518,6e-05,13.4527]
[1777872355468,40.28,80090.02,5.8,-0.10518,6e-05,13.4527]
[1777872356359,40.28,80091.34,5.8,-0.1051,6e-05,13.44532]
[1777872357043,40.28,80093.13,5.8,-0.10499,6e-05,13.43548]
[1777872359285,40.28,80092.34,5.8,-0.10503,6e-05,13.43983]
[1777872359380,40.28,80089.73,5.8,-0.10519,6e-05,13.45416]
[1777872360057,40.28,80089.73,5.8,-0.10519,6e-05,13.45416]
[1777872360121,40.28,80089.44,5.8,-0.10521,6e-05,13.45603]
[1777872363315,40.28,80088.1,5.8,-0.1053,6e-05,13.46335]
[1777872363324,40.28,80088.1,5.8,-0.1053,6e-05,13.46335]
[1777872363340,40.28,80088.1,5.8,-0.1053,6e-05,13.46335]
[1777872363737,40.28,80088.1,5.8,-0.1053,6e-05,13.46335]
[1777872363745,40.28,80088.1,5.8,-0.1053,6e-05,13.46335]
[1777872364028,40.28,80085.47,5.8,-0.10546,6e-05,13.4777]
[1777872364158,40.28,80085.47,5.8,-0.10546,6e-05,13.4777]
[1777872364339,40.28,80085.47,5.8,-0.10546,6e-05,13.4777]
[1777872364459,40.28,80058.54,5.8,-0.10712,6e-05,13.62594]
[1777872365125,40.28,80029.15,5.8,-0.10895,6e-05,13.78873]
[1777872366155,40.28,80029.15,5.8,-0.10895,6e-05,13.78873]
[1777872366780,40.28,80029.15,5.8,-0.10895,6e-05,13.78873]
[1777872366788,40.28,80029.15,5.8,-0.10895,6e-05,13.78873]
[1777872368059,40.28,80028.41,5.8,-0.109,6e-05,13.79291]
[1777872368860,40.28,80028.41,5.8,-0.109,6e-05,13.79294]
[1777872369414,40.28,80028.41,5.8,-0.109,6e-05,13.79294]
[1777872369670,40.28,80028.41,5.8,-0.109,6e-05,13.79294]
[1777872369708,40.28,80028.41,5.8,-0.109,6e-05,13.79294]
[1777872370116,40.28,80028.41,5.8,-0.109,6e-05,13.79298]
[1777872370120,40.28,80028.41,5.8,-0.109,6e-05,13.79298]
[1777872370582,40.28,80028.41,5.8,-0.109,6e-05,13.79298]
[1777872370632,40.28,80021.32,5.8,-0.10945,6e-05,13.83231]
[1777872370963,40.28,80021.32,5.8,-0.10945,6e-05,13.83231]
[1777872371090,40.28,80013.92,5.8,-0.10991,6e-05,13.87339]
[1777872376199,40.28,80014.13,5.8,-0.10991,6e-05,13.87307]
[1777872376242,40.28,80014.13,5.8,-0.10991,6e-05,13.87307]
[1777872376251,40.28,80014.13,5.8,-0.10991,6e-05,13.87307]
[1777872376560,40.28,80014.13,5.8,-0.10991,6e-05,13.87307]
[1777872376723,40.28,80014.13,5.8,-0.10991,6e-05,13.87307]
[1777872376772,40.28,80014.22,5.8,-0.10991,6e-05,13.87279]
[1777872377182,40.28,80014.22,5.8,-0.10991,6e-05,13.87279]
[1777872377189,40.28,80014.22,5.8,-0.10991,6e-05,13.87279]
[1777872377280,40.28,80014.22,5.8,-0.10991,6e-05,13.87279]
[1777872377330,40.28,80014.22,5.8,-0.10991,6e-05,13.87279]
[1777872377568,40.28,80026.2,5.8,-0.10915,6e-05,13.80599]
[1777872382915,40.28,80024.85,5.8,-0.10923,6e-05,13.81355]
[1777872383178,40.28,80024.85,5.8,-0.10923,6e-05,13.81355]
[1777872383219,40.28,80025.55,5.8,-0.10919,6e-05,13.80967]
[1777872388511,40.28,80027.43,5.8,-0.10906,6e-05,13.79822]
[1777872391749,40.28,80026.24,5.8,-0.10913,6e-05,13.80406]
[1777872391757,40.28,80026.24,5.8,-0.10913,6e-05,13.80406]
[1777872391837,40.28,80025.7,5.8,-0.10913,6e-05,13.80298]
[1777872393753,40.28,80018.76,5.8,-0.10957,6e-05,13.84148]
[1777872393782,40.28,80018.76,5.8,-0.10957,6e-05,13.84148]
[1777872393824,40.28,80018.76,5.8,-0.10957,6e-05,13.84148]
[1777872394101,40.28,80016.54,5.8,-0.10971,6e-05,13.854]
[1777872396122,40.28,80016.29,5.8,-0.10973,6e-05,13.85563]
[1777872396162,40.28,80016.29,5.8,-0.10973,6e-05,13.85563]
[1777872398128,40.28,80000.26,5.8,-0.11075,6e-05,13.94528]
[1777872399478,40.28,80000.26,5.8,-0.11075,6e-05,13.94528]
[1777872399991,40.28,80003.9,5.8,-0.11052,6e-05,13.92514]
[1777872402421,40.28,80001.6,5.8,-0.11067,6e-05,13.93817]
[1777872402594,40.28,80001.6,5.8,-0.11067,6e-05,13.93817]
[1777872403807,40.28,80001.67,5.8,-0.11067,6e-05,13.9379]
[1777872406943,40.28,79995.04,5.8,-0.11109,6e-05,13.97509]
[1777872407192,40.28,80000.14,5.8,-0.11077,6e-05,13.9468]
[1777872412227,40.28,80002.39,5.8,-0.11062,6e-05,13.93348]
[1777872417294,40.28,80007.05,5.8,-0.11032,6e-05,13.90709]
[1777872417779,40.28,80008.13,5.8,-0.11025,6e-05,13.90098]
[1777872422435,40.28,80010.73,5.8,-0.11007,6e-05,13.88499]
[1777872428339,40.27,80010.18,5.8,-0.11007,6e-05,13.88541]
[1777872428958,40.27,80010.18,5.8,-0.11007,6e-05,13.88541]
[1777872428969,40.27,80010.18,5.8,-0.11007,6e-05,13.88541]
[1777872429328,40.27,80010.18,5.8,-0.11007,6e-05,13.88541]
[1777872429421,40.27,80010.18,5.8,-0.11007,6e-05,13.88541]
[1777872429522,40.27,80010.18,5.8,-0.11007,6e-05,13.88541]
[1777872429693,40.27,79993.3,5.8,-0.11114,6e-05,13.97888]
[1777872429887,40.27,79993.3,5.8,-0.11114,6e-05,13.97888]
[1777872430353,40.27,79979.97,5.8,-0.11199,6e-05,14.05346]
[1777872432867,40.27,79973.71,5.8,-0.1124,6e-05,14.08859]
[1777872433373,40.27,79972.49,5.8,-0.11248,6e-05,14.09541]
[1777872438409,40.27,79971.75,5.8,-0.11252,6e-05,14.09884]
[1777872439967,40.27,79970.32,5.8,-0.11261,6e-05,14.10667]
[1777872446465,40.27,79964.34,5.8,-0.11298,6e-05,14.13879]
[1777872451715,40.27,79956.18,5.8,-0.11349,6e-05,14.1834]
[1777872452276,40.27,79957.8,5.8,-0.11336,6e-05,14.17022]
[1777872452895,40.27,79970.18,5.8,-0.11256,6e-05,14.10078]
[1777872452905,40.27,79970.18,5.8,-0.11256,6e-05,14.10078]
[1777872456236,40.26,79978.46,5.8,-0.11202,6e-05,14.05423]
[1777872456490,40.26,79978.46,5.8,-0.11202,6e-05,14.05423]
[1777872463779,40.26,79981.69,5.8,-0.11181,6e-05,14.0357]
[1777872465344,40.26,79985.76,5.8,-0.11155,6e-05,14.01291]
[1777872465511,40.26,79985.76,5.8,-0.11155,6e-05,14.01291]
[1777872465557,40.26,79985.76,5.8,-0.11155,6e-05,14.01291]
[1777872465580,40.26,79985.76,5.8,-0.11155,6e-05,14.01291]
[1777872465871,40.26,79985.76,5.8,-0.11155,6e-05,14.01291]
[1777872465598,40.26,79999.11,5.8,-0.1107,6e-05,13.93858]
[1777872466146,40.26,79999.11,5.8,-0.1107,6e-05,13.93858]
[1777872466719,40.26,80005.71,5.8,-0.11028,6e-05,13.90168]
[1777872467595,40.26,80005.71,5.8,-0.11028,6e-05,13.90168]
[1777872467612,40.26,80009.14,5.8,-0.11006,6e-05,13.88278]
[1777872467917,40.26,80009.14,5.8,-0.11006,6e-05,13.88278]
[1777872468619,40.26,80010.02,5.8,-0.11,6e-05,13.87749]
[1777872470875,40.26,80010.37,5.8,-0.10997,6e-05,13.87516]
[1777872471640,40.26,80013.46,5.8,-0.10977,6e-05,13.85754]
[1777872474103,40.26,80013.17,5.8,-0.10979,6e-05,13.85902]
[1777872474106,40.26,80013.17,5.8,-0.10979,6e-05,13.85902]
[1777872474661,40.26,80013.07,5.8,-0.1098,6e-05,13.85951]
[1777872477053,40.26,80015.97,5.8,-0.10962,6e-05,13.84386]
[1777872477382,40.26,80015.97,5.8,-0.10962,6e-05,13.84386]
[1777872477716,40.26,80015.97,5.8,-0.10962,6e-05,13.84386]
[1777872481149,40.26,80016.43,5.8,-0.1096,6e-05,13.84227]
[1777872481710,40.26,80016.84,5.8,-0.10958,6e-05,13.84024]
[1777872483354,40.26,80016.84,5.8,-0.10958,6e-05,13.84018]
[1777872483724,40.26,80017.1,5.8,-0.10956,6e-05,13.83868]
[1777872484224,40.26,80017.1,5.8,-0.10956,6e-05,13.83868]
[1777872484236,40.26,80017.1,5.8,-0.10956,6e-05,13.83868]
[1777872484429,40.26,80017.1,5.8,-0.10956,6e-05,13.83868]
[1777872484442,40.26,80017.1,5.8,-0.10956,6e-05,13.83868]
[1777872484731,40.26,80021.34,5.8,-0.10929,6e-05,13.8154]
[1777872486859,40.26,80024.44,5.8,-0.1091,6e-05,13.79819]
[1777872489899,40.26,80028.84,5.8,-0.10882,6e-05,13.7739]
[1777872492389,40.26,80029.99,5.8,-0.10875,6e-05,13.76766]
[1777872493196,40.26,80030.6,5.8,-0.10872,6e-05,13.76433]
[1777872498829,40.26,80032.41,5.8,-0.10861,6e-05,13.75464]
[1777872502101,40.27,80034.26,5.8,-0.10849,6e-05,13.74459]
[1777872502857,40.27,80028.84,5.8,-0.10883,6e-05,13.77468]
[1777872507905,40.26,80024.4,5.8,-0.1091,6e-05,13.79797]
[1777872509435,40.26,80023.49,5.8,-0.10915,6e-05,13.80273]
[1777872514952,40.26,80025.54,5.8,-0.10898,6e-05,13.78588]
[1777872520994,40.26,80025.92,5.8,-0.10894,6e-05,13.78214]
[1777872526031,40.25,80029.16,5.8,-0.10872,6e-05,13.76281]
[1777872531066,40.25,80031.85,5.8,-0.10854,6e-05,13.74664]
[1777872536080,40.25,80033.64,5.8,-0.10841,6e-05,13.73579]
[1777872540204,40.25,80029.7,5.8,-0.10865,6e-05,13.75672]
[1777872546934,40.24,80025.87,5.8,-0.10887,6e-05,13.77632]
[1777872546942,40.24,80025.87,5.8,-0.10887,6e-05,13.77632]
[1777872547509,40.24,80025.8,5.8,-0.10887,6e-05,13.77612]
[1777872549146,40.24,80025.72,5.8,-0.10887,6e-05,13.77598]
[1777872551503,40.24,80031.25,5.8,-0.10852,6e-05,13.74477]
[1777872553102,40.24,80031.69,5.8,-0.10848,6e-05,13.74185]
[1777872556943,40.24,80032.1,5.8,-0.10846,6e-05,13.73935]
[1777872564766,40.23,80030.67,5.8,-0.10852,6e-05,13.74486]
[1777872570344,40.23,80033.87,5.8,-0.1083,6e-05,13.72544]
[1777872574097,40.23,80035.33,5.8,-0.10818,6e-05,13.71284]
[1777872580415,40.23,80033.88,5.8,-0.10825,6e-05,13.71922]
[1777872585450,40.22,80029.58,5.8,-0.1085,6e-05,13.7418]
[1777872590119,40.22,80029.35,5.8,-0.10851,6e-05,13.74198]
[1777872590376,40.22,80029.35,5.8,-0.10851,6e-05,13.74198]
[1777872590925,40.22,80015.23,5.8,-0.10939,6e-05,13.82005]
[1777872591074,40.22,80015.23,5.8,-0.10939,6e-05,13.82005]
[1777872591175,40.22,80015.23,5.8,-0.10939,6e-05,13.82005]
[1777872591558,40.22,80015.23,5.8,-0.10939,6e-05,13.82005]
[1777872591764,40.22,79999.19,5.8,-0.11041,6e-05,13.90942]
[1777872592370,40.22,79999.19,5.8,-0.11041,6e-05,13.90942]
[1777872595156,40.22,79995.72,5.8,-0.11063,6e-05,13.9289]
[1777872595859,40.22,79995.72,5.8,-0.11063,6e-05,13.9289]
[1777872596750,40.22,79995.72,5.8,-0.11063,6e-05,13.92895]
[1777872597426,40.22,79997.39,5.8,-0.11053,6e-05,13.9197]
[1777872601573,40.22,79997.21,5.8,-0.11054,6e-05,13.92099]
[1777872607604,40.22,79990.9,5.8,-0.11095,6e-05,13.95657]
[1777872612639,40.22,79990.19,5.8,-0.111,6e-05,13.96077]
[1777872617420,40.22,79989.09,5.8,-0.11107,6e-05,13.96706]
[1777872622709,40.22,79989.84,5.8,-0.11102,6e-05,13.96326]
[1777872629481,40.22,79989.46,5.8,-0.11105,6e-05,13.96554]
[1777872633171,40.23,79989.48,5.8,-0.11103,6e-05,13.96229]
[1777872634793,40.23,79989.64,5.8,-0.11102,6e-05,13.9613]
[1777872639829,40.22,79988.75,5.8,-0.11107,6e-05,13.96529]
[1777872640211,40.22,79988.75,5.8,-0.11107,6e-05,13.96529]
[1777872640804,40.22,79988.75,5.8,-0.11107,6e-05,13.96529]
[1777872641540,40.22,79989.22,5.8,-0.11103,6e-05,13.96248]
[1777872641843,40.22,79989.45,5.8,-0.11102,6e-05,13.96101]
[1777872642310,40.22,79989.45,5.8,-0.11102,6e-05,13.96101]
[1777872642849,40.22,79989.55,5.8,-0.11101,6e-05,13.96057]
[1777872645379,40.22,79988.77,5.8,-0.11106,6e-05,13.96455]
[1777872651051,40.22,79984.18,5.8,-0.11134,6e-05,13.98924]
[1777872651101,40.22,79984.17,5.8,-0.11134,6e-05,13.98908]
[1777872655675,40.22,79984.17,5.8,-0.11134,6e-05,13.98944]
[1777872655777,40.22,79984.17,5.8,-0.11134,6e-05,13.98953]
[1777872659261,40.22,79984.29,5.8,-0.11133,6e-05,13.98852]
[1777872659971,40.22,79984.29,5.8,-0.11133,6e-05,13.98852]
[1777872662876,40.22,79984.04,5.8,-0.11135,6e-05,13.98958]
[1777872662991,40.22,79981.54,5.8,-0.1115,6e-05,14.00303]
[1777872665996,40.22,79973.76,5.8,-0.112,6e-05,14.04651]
[1777872666012,40.22,79976.25,5.8,-0.11184,6e-05,14.03264]
[1777872669707,40.22,79973.1,5.8,-0.11203,6e-05,14.04951]
[1777872670043,40.22,79969.29,5.8,-0.11228,6e-05,14.07053]
[1777872675078,40.22,79969.74,5.8,-0.11225,6e-05,14.06796]
[1777872678105,40.22,79970.45,5.8,-0.1122,6e-05,14.06397]
[1777872682140,40.22,79959.48,5.8,-0.1129,6e-05,14.12496]
[1777872686403,40.22,79972.67,5.8,-0.11205,6e-05,14.05102]
[1777872687161,40.22,79989.01,5.8,-0.11101,6e-05,13.95984]
[1777872687974,40.22,79989.01,5.8,-0.11101,6e-05,13.95984]
[1777872688806,40.22,79989.01,5.8,-0.11101,6e-05,13.95982]
[1777872689645,40.22,79987.15,5.8,-0.11113,6e-05,13.9703]
[1777872691154,40.22,79985.76,5.8,-0.11122,6e-05,13.97815]
[1777872691228,40.22,79986.16,5.8,-0.11119,6e-05,13.97592]
[1777872691264,40.22,79986.16,5.8,-0.11119,6e-05,13.97592]
[1777872691539,40.22,79988.44,5.8,-0.11102,6e-05,13.95927]
[1777872693001,40.22,79988.44,5.8,-0.11102,6e-05,13.95927]
[1777872693029,40.22,79998.24,5.8,-0.11039,6e-05,13.90422]
[1777872695587,40.22,79997.15,5.8,-0.11046,6e-05,13.91021]
[1777872695828,40.21,79999.57,5.8,-0.1103,6e-05,13.89657]
[1777872696497,40.21,79999.57,5.8,-0.1103,6e-05,13.89657]
[1777872696991,40.21,80014.09,5.8,-0.10938,6e-05,13.81547]
[1777872700931,40.21,80023.05,5.8,-0.10881,6e-05,13.76507]
[1777872705214,40.21,80023.33,5.8,-0.10878,6e-05,13.76279]
[1777872705300,40.21,80023.61,5.8,-0.10876,6e-05,13.76105]
[1777872710335,40.21,80022.6,5.8,-0.10883,6e-05,13.76691]
[1777872713336,40.21,80022.1,5.8,-0.10886,6e-05,13.76983]
[1777872713423,40.21,80022.82,5.8,-0.10882,6e-05,13.7659]
[1777872719398,40.21,80022.96,5.8,-0.10879,6e-05,13.76381]
[1777872722577,40.21,80028.65,5.8,-0.10843,6e-05,13.73186]
[1777872728461,40.21,80027.08,5.8,-0.10851,6e-05,13.73922]
[1777872733511,40.2,80026.97,5.8,-0.10851,6e-05,13.73908]
[1777872739867,40.2,80027.0,5.8,-0.1085,6e-05,13.73779]
[1777872745581,40.2,80030.6,5.8,-0.10826,6e-05,13.71664]
[1777872750616,40.2,80029.92,5.8,-0.10829,6e-05,13.71967]
[1777872752059,40.2,80029.92,5.8,-0.10829,6e-05,13.71967]
[1777872756771,40.2,80029.8,5.8,-0.10827,6e-05,13.71578]
[1777872756858,40.2,80029.8,5.8,-0.10827,6e-05,13.71578]
[1777872756953,40.2,80029.8,5.8,-0.10827,6e-05,13.71578]
[1777872757182,40.2,80029.8,5.8,-0.10827,6e-05,13.71578]
[1777872757218,40.2,80029.8,5.8,-0.10827,6e-05,13.71578]
[1777872757246,40.2,80029.8,5.8,-0.10827,6e-05,13.71578]
[1777872757665,40.2,80040.24,5.8,-0.10762,6e-05,13.65795]
[1777872758485,40.2,80040.24,5.8,-0.10762,6e-05,13.65795]
[1777872758977,40.2,80040.24,5.8,-0.10762,6e-05,13.65795]
[1777872759055,40.2,80042.92,5.8,-0.10745,6e-05,13.64334]
[1777872764143,40.2,80040.7,5.8,-0.10758,6e-05,13.65493]
[1777872769311,40.2,80041.12,5.8,-0.10755,6e-05,13.65209]
[1777872774801,40.19,80041.79,5.8,-0.10749,6e-05,13.64704]
[1777872781074,40.19,80045.93,5.8,-0.10722,6e-05,13.62233]
[1777872784090,40.19,80047.67,5.8,-0.1071,6e-05,13.6119]
[1777872784190,40.19,80051.46,5.8,-0.10686,6e-05,13.59069]
[1777872785838,40.19,80040.44,5.8,-0.10755,6e-05,13.65173]
[1777872785862,40.19,80040.15,5.8,-0.10757,6e-05,13.65332]
[1777872786291,40.19,80040.15,5.8,-0.10757,6e-05,13.65332]
[1777872791904,40.19,80037.55,5.8,-0.10772,6e-05,13.66696]
[1777872796939,40.18,80039.39,5.8,-0.1076,6e-05,13.65628]
[1777872801974,40.18,80036.88,5.8,-0.10775,6e-05,13.66965]
[1777872807009,40.18,80037.0,5.8,-0.10774,6e-05,13.66854]
[1777872812044,40.18,80037.35,5.8,-0.10769,6e-05,13.66232]
[1777872817079,40.18,80039.57,5.8,-0.10754,6e-05,13.64954]
[1777872822009,40.18,80040.2,5.8,-0.1075,6e-05,13.64575]
[1777872822274,40.18,80040.2,5.8,-0.1075,6e-05,13.64575]
[1777872822316,40.18,80022.68,5.8,-0.1086,6e-05,13.7428]
[1777872822426,40.18,80022.68,5.8,-0.1086,6e-05,13.7428]
[1777872822799,40.18,80022.68,5.8,-0.1086,6e-05,13.7428]
[1777872823001,40.18,80022.68,5.8,-0.1086,6e-05,13.7428]
[1777872823025,40.18,80022.68,5.8,-0.1086,6e-05,13.7428]
[1777872823183,40.18,80022.68,5.8,-0.1086,6e-05,13.7428]
[1777872823187,40.18,80005.26,5.8,-0.1097,6e-05,13.83966]
[1777872828406,40.18,80002.11,5.8,-0.10989,6e-05,13.85671]
[1777872829200,40.18,80002.11,5.8,-0.10989,6e-05,13.85671]
[1777872829213,40.18,80002.11,5.8,-0.10989,6e-05,13.85671]
[1777872829256,40.18,80002.34,5.8,-0.10987,6e-05,13.85535]
[1777872831236,40.18,80000.05,5.8,-0.11002,6e-05,13.86829]
[1777872831389,40.18,80000.2,5.8,-0.11001,6e-05,13.86764]
[1777872832184,40.18,80000.23,5.8,-0.11001,6e-05,13.86738]
[1777872832858,40.18,80000.23,5.8,-0.11001,6e-05,13.86738]
[1777872833190,40.18,80000.27,5.8,-0.11,6e-05,13.86676]
[1777872838225,40.18,80002.61,5.8,-0.10985,6e-05,13.85332]
[1777872838754,40.18,80002.61,5.8,-0.10985,6e-05,13.85332]
[1777872839233,40.18,80003.15,5.8,-0.10982,6e-05,13.85025]
[1777872839736,40.18,80003.15,5.8,-0.10982,6e-05,13.85025]
[1777872844526,40.17,80006.91,5.8,-0.10956,6e-05,13.82762]
[1777872845275,40.17,79999.8,5.8,-0.11001,6e-05,13.86687]
[1777872846899,40.17,80001.09,5.8,-0.10992,6e-05,13.85962]
[1777872847290,40.17,80001.18,5.8,-0.10992,6e-05,13.85906]
[1777872847767,40.17,80001.18,5.8,-0.10992,6e-05,13.85906]
[1777872847791,40.17,80001.18,5.8,-0.10991,6e-05,13.8587]
[1777872852859,40.17,80000.48,5.8,-0.10996,6e-05,13.86236]
[1777872853327,40.17,80000.48,5.8,-0.10996,6e-05,13.86236]
[1777872853331,40.17,80002.84,5.8,-0.1098,6e-05,13.84917]
[1777872855672,40.17,80002.72,5.8,-0.10981,6e-05,13.84944]
[1777872855715,40.17,80002.72,5.8,-0.10981,6e-05,13.84944]
[1777872856354,40.17,80020.12,5.8,-0.10871,6e-05,13.75237]
[1777872856744,40.17,80020.12,5.8,-0.10871,6e-05,13.75237]
[1777872856990,40.17,80020.12,5.8,-0.10871,6e-05,13.75237]
[1777872857361,40.17,80020.92,5.8,-0.10865,6e-05,13.74759]
[1777872859453,40.17,80014.22,5.8,-0.10908,6e-05,13.785]
[1777872860601,40.17,80015.14,5.8,-0.10902,6e-05,13.77994]
[1777872862580,40.17,80015.51,5.8,-0.109,6e-05,13.77793]
[1777872868439,40.17,80015.6,5.8,-0.10899,6e-05,13.77782]
[1777872871978,40.17,80013.9,5.8,-0.1091,6e-05,13.78739]
[1777872872042,40.17,80013.9,5.8,-0.1091,6e-05,13.78739]
[1777872872115,40.17,80013.9,5.8,-0.1091,6e-05,13.78739]
[1777872872372,40.17,80015.13,5.8,-0.109,6e-05,13.77684]
[1777872874251,40.17,80007.78,5.8,-0.10947,6e-05,13.8177]
[1777872874412,40.17,80004.42,5.8,-0.10967,6e-05,13.8359]
[1777872874563,40.17,80004.42,5.8,-0.10967,6e-05,13.8359]
[1777872874700,40.17,80004.42,5.8,-0.10967,6e-05,13.8359]
[1777872874870,40.17,80000.48,5.8,-0.10992,6e-05,13.85752]
[1777872876792,40.17,79994.96,5.8,-0.11027,6e-05,13.88852]
[1777872877275,40.17,79994.96,5.8,-0.11027,6e-05,13.88852]
[1777872877328,40.17,79994.96,5.8,-0.11027,6e-05,13.88852]
[1777872879189,40.17,79978.77,5.8,-0.11131,6e-05,13.9793]
[1777872884554,40.17,79980.85,5.8,-0.11118,6e-05,13.96806]
[1777872886114,40.17,79980.85,5.8,-0.11118,6e-05,13.96806]
[1777872886205,40.17,79980.72,5.8,-0.11119,6e-05,13.96893]
[1777872891605,40.17,79978.69,5.8,-0.11131,6e-05,13.97882]
[1777872897393,40.17,79980.0,5.8,-0.11121,6e-05,13.97052]
[1777872897937,40.17,79983.69,5.8,-0.11097,6e-05,13.94969]
[1777872897942,40.17,79983.69,5.8,-0.11097,6e-05,13.94969]
[1777872903714,40.17,79983.87,5.8,-0.11095,6e-05,13.94752]
[1777872908724,40.16,79983.36,5.8,-0.11097,6e-05,13.94908]
[1777872910305,40.16,79983.36,5.8,-0.11097,6e-05,13.94908]
[1777872910343,40.16,79983.36,5.8,-0.11097,6e-05,13.94908]
[1777872910370,40.16,79983.36,5.8,-0.11097,6e-05,13.94908]
[1777872910358,40.16,79983.65,5.8,-0.11095,6e-05,13.94726]
[1777872911264,40.16,79983.65,5.8,-0.11095,6e-05,13.94726]
[1777872911570,40.16,79986.18,5.8,-0.11078,6e-05,13.93266]
[1777872912281,40.16,79986.18,5.8,-0.11078,6e-05,13.93266]
[1777872913205,40.16,79989.21,5.8,-0.11058,6e-05,13.9153]
[1777872913577,40.16,79989.29,5.8,-0.11057,6e-05,13.91442]
[1777872914450,40.16,79989.29,5.8,-0.11057,6e-05,13.91442]
[1777872913758,40.16,80001.71,5.8,-0.10978,6e-05,13.84479]
[1777872917835,40.16,80009.86,5.8,-0.10925,6e-05,13.79859]
[1777872919311,40.16,80009.46,5.8,-0.10927,6e-05,13.80055]
[1777872926850,40.15,80009.88,5.8,-0.10922,6e-05,13.7959]
[1777872931885,40.15,80010.78,5.8,-0.10913,6e-05,13.78586]
[1777872934651,40.15,80011.83,5.8,-0.10905,6e-05,13.77955]
[1777872939941,40.15,80008.41,5.8,-0.10925,6e-05,13.79715]
[1777872944976,40.14,80008.48,5.8,-0.10924,6e-05,13.79553]
[1777872950012,40.14,80008.92,5.8,-0.1092,6e-05,13.7919]
[1777872956053,40.14,80007.76,5.8,-0.10925,6e-05,13.79696]
[1777872961089,40.14,80008.99,5.8,-0.10916,6e-05,13.78892]
[1777872966124,40.13,80010.89,5.8,-0.10903,6e-05,13.77725]
[1777872971159,40.13,80010.74,5.8,-0.10903,6e-05,13.77702]
[1777872976194,40.13,80014.01,5.8,-0.10881,6e-05,13.75779]
[1777872981229,40.13,80014.22,5.8,-0.10879,6e-05,13.75561]
[1777872986263,40.13,80011.79,5.8,-0.10893,6e-05,13.76801]
[1777872992308,40.12,80011.44,5.8,-0.10891,6e-05,13.76476]
[1777872997343,40.12,80011.81,5.8,-0.10887,6e-05,13.76151]
[1777873002378,40.12,80013.41,5.8,-0.10876,6e-05,13.75151]
[1777873006045,40.12,80013.46,5.8,-0.10875,6e-05,13.75061]
[1777873011440,40.11,80014.01,5.8,-0.1087,6e-05,13.74636]
[1777873016475,40.11,80014.01,5.8,-0.10869,6e-05,13.74541]
[1777873021511,40.11,80022.54,5.8,-0.10814,6e-05,13.69706]
[1777873022468,40.11,80022.54,5.8,-0.10814,6e-05,13.69706]
[1777873027553,40.11,80015.05,5.8,-0.10861,6e-05,13.73796]
[1777873033596,40.11,80012.66,5.8,-0.10875,6e-05,13.75016]
[1777873038632,40.1,80013.5,5.8,-0.10868,6e-05,13.74451]
[1777873040890,40.1,80024.04,5.8,-0.10802,6e-05,13.68574]
[1777873040901,40.1,80024.04,5.8,-0.10802,6e-05,13.68574]
[1777873042781,40.1,80035.88,5.8,-0.10727,6e-05,13.6197]
[1777873045224,40.1,80036.07,5.8,-0.10726,6e-05,13.61865]
[1777873047378,40.1,80039.08,5.8,-0.10707,6e-05,13.60198]
[1777873047407,40.1,80039.08,5.8,-0.10707,6e-05,13.60198]
[1777873048558,40.1,80040.08,5.8,-0.10701,6e-05,13.59647]
[1777873048616,40.1,80042.93,5.8,-0.10683,6e-05,13.58072]
[1777873053766,40.11,80052.55,5.8,-0.10622,6e-05,13.52429]
[1777873059728,40.11,80041.32,5.8,-0.10693,6e-05,13.58736]
[1777873064824,40.11,80039.16,5.8,-0.10706,6e-05,13.59958]
[1777873069858,40.11,80042.75,5.8,-0.10684,6e-05,13.57994]
[1777873074899,40.11,80046.88,5.8,-0.10659,6e-05,13.55746]
[1777873079929,40.11,80046.53,5.8,-0.10662,6e-05,13.55981]
[1777873084963,40.11,80047.92,5.8,-0.10653,6e-05,13.5525]
[1777873089998,40.11,80048.14,5.8,-0.10652,6e-05,13.5517]
[1777873095033,40.11,80049.18,5.8,-0.10646,6e-05,13.54637]
[1777873100082,40.11,80053.03,5.8,-0.10623,6e-05,13.52564]
[1777873105107,40.11,80044.19,5.8,-0.10678,6e-05,13.57485]
[1777873110142,40.11,80045.96,5.8,-0.10668,6e-05,13.56524]
[1777873113385,40.11,80052.8,5.8,-0.10623,6e-05,13.52373]
[1777873113633,40.11,80052.8,5.8,-0.10623,6e-05,13.52373]
[1777873116148,40.12,80061.8,5.8,-0.10568,6e-05,13.47439]
[1777873120577,40.12,80066.03,5.8,-0.10543,6e-05,13.45197]
[1777873123150,40.12,80065.76,5.8,-0.10545,6e-05,13.45416]
[1777873123889,40.12,80066.22,5.8,-0.10542,6e-05,13.45185]
[1777873124486,40.12,80066.22,5.8,-0.10542,6e-05,13.45185]
[1777873130023,40.12,80066.08,5.8,-0.10545,6e-05,13.45404]
[1777873135319,40.12,80066.38,5.8,-0.10544,6e-05,13.45381]
[1777873140354,40.13,80059.63,5.8,-0.10587,6e-05,13.49214]
[1777873145389,40.13,80054.97,5.8,-0.10617,6e-05,13.51861]
[1777873147777,40.13,80061.41,5.8,-0.10577,6e-05,13.48333]
[1777873150958,40.13,80063.63,5.8,-0.10564,6e-05,13.47174]
[1777873151427,40.13,80063.63,5.8,-0.10564,6e-05,13.47174]
[1777873156700,40.13,80068.42,5.8,-0.10536,6e-05,13.44637]
[1777873157163,40.13,80069.22,5.8,-0.10532,6e-05,13.44251]
[1777873162645,40.14,80070.52,5.8,-0.10525,6e-05,13.43675]
[1777873167785,40.14,80068.65,5.8,-0.10539,6e-05,13.44879]
[1777873170550,40.14,80069.13,5.8,-0.10536,6e-05,13.44665]
[1777873175116,40.14,80078.46,5.8,-0.10478,6e-05,13.39292]
[1777873177640,40.14,80084.46,5.8,-0.10442,6e-05,13.36063]
[1777873177674,40.15,80084.7,5.8,-0.10441,6e-05,13.35969]
[1777873178933,40.15,80084.7,5.8,-0.10441,6e-05,13.35976]
[1777873183525,40.15,80085.51,5.8,-0.10436,6e-05,13.35559]
[1777873184081,40.15,80085.69,5.8,-0.10435,6e-05,13.35467]
[1777873185467,40.15,80086.21,5.8,-0.10432,6e-05,13.35188]
[1777873185507,40.15,80086.21,5.8,-0.10432,6e-05,13.35188]
[1777873186531,40.15,80086.18,5.8,-0.10433,6e-05,13.35211]
[1777873187513,40.15,80087.24,5.8,-0.10426,6e-05,13.34636]
[1777873192718,40.15,80087.1,5.8,-0.10428,6e-05,13.34761]
[1777873197753,40.15,80086.3,5.8,-0.10433,6e-05,13.35235]
[1777873199548,40.15,80086.47,5.8,-0.10432,6e-05,13.35148]
[1777873200925,40.15,80086.11,5.8,-0.10434,6e-05,13.35352]
[1777873201701,40.15,80086.11,5.8,-0.10434,6e-05,13.35352]
[1777873202925,40.15,80091.62,5.8,-0.10401,6e-05,13.32335]
[1777873206191,40.15,80093.65,5.8,-0.10389,6e-05,13.31246]
[1777873206248,40.15,80093.81,5.8,-0.10388,6e-05,13.31183]
[1777873206841,40.15,80093.81,5.8,-0.10388,6e-05,13.31183]
[1777873206863,40.15,80094.08,5.8,-0.10386,6e-05,13.31035]
[1777873213002,40.15,80097.59,5.8,-0.10366,6e-05,13.29211]
[1777873213182,40.15,80097.59,5.8,-0.10366,6e-05,13.29211]
[1777873213324,40.15,80097.59,5.8,-0.10366,6e-05,13.29211]
[1777873215147,40.15,80090.28,5.8,-0.10411,6e-05,13.33259]
[1777873215244,40.15,80090.28,5.8,-0.10411,6e-05,13.33259]
[1777873216028,40.15,80094.28,5.8,-0.10387,6e-05,13.3108]
[1777873216488,40.15,80094.28,5.8,-0.10387,6e-05,13.3108]
[1777873217354,40.15,80098.48,5.8,-0.10361,6e-05,13.28786]
[1777873218003,40.15,80098.29,5.8,-0.10363,6e-05,13.28907]
[1777873223506,40.15,80096.26,5.8,-0.10376,6e-05,13.30095]
[1777873228975,40.16,80099.5,5.8,-0.10357,6e-05,13.28424]
[1777873236024,40.16,80096.74,5.8,-0.10372,6e-05,13.29657]
[1777873239075,40.16,80096.96,5.8,-0.10371,6e-05,13.29562]
[1777873241332,40.16,80096.99,5.8,-0.10372,6e-05,13.29571]
[1777873244563,40.16,80094.18,5.8,-0.10389,6e-05,13.31152]
[1777873247954,40.16,80094.35,5.8,-0.10388,6e-05,13.311]
[1777873253144,40.16,80093.94,5.8,-0.10392,6e-05,13.31385]
[1777873256089,40.16,80087.02,5.8,-0.10434,6e-05,13.35208]
[1777873256167,40.16,80086.45,5.8,-0.10438,6e-05,13.35526]
[1777873262236,40.17,80086.33,5.8,-0.10441,6e-05,13.35805]
[1777873267472,40.17,80086.99,5.8,-0.10438,6e-05,13.35587]
[1777873272614,40.17,80083.39,5.8,-0.10462,6e-05,13.37739]
[1777873274789,40.18,80067.53,5.8,-0.1056,6e-05,13.46573]
[1777873280362,40.18,80066.32,5.8,-0.10569,6e-05,13.47361]
[1777873285397,40.18,80066.22,5.8,-0.10571,6e-05,13.47515]
[1777873285858,40.18,80066.22,5.8,-0.10571,6e-05,13.47515]
[1777873290633,40.18,80067.1,5.8,-0.10566,6e-05,13.47091]
[1777873296119,40.18,80059.87,5.8,-0.10609,6e-05,13.50809]
[1777873297026,40.18,80059.83,5.8,-0.1061,6e-05,13.50862]
[1777873302516,40.18,80051.73,5.8,-0.10661,6e-05,13.55403]
[1777873307551,40.19,80052.68,5.8,-0.10656,6e-05,13.54928]
[1777873313593,40.19,80051.76,5.8,-0.10662,6e-05,13.55498]
[1777873319525,40.19,80050.63,5.8,-0.10669,6e-05,13.56162]
[1777873325889,40.19,80052.93,5.8,-0.10656,6e-05,13.54929]
[1777873331720,40.19,80044.15,5.8,-0.10711,6e-05,13.59884]
[1777873336755,40.19,80042.63,5.8,-0.10721,6e-05,13.60741]
[1777873336910,40.19,80042.63,5.8,-0.10721,6e-05,13.60741]
[1777873342060,40.19,80042.44,5.8,-0.10722,6e-05,13.6085]
[1777873347833,40.19,80040.15,5.8,-0.10736,6e-05,13.62107]
[1777873352867,40.19,80049.15,5.8,-0.10678,6e-05,13.56752]
[1777873353453,40.19,80049.15,5.8,-0.10678,6e-05,13.56752]
[1777873358910,40.19,80049.24,5.8,-0.10678,6e-05,13.56725]
[1777873363952,40.19,80049.32,5.8,-0.10677,6e-05,13.56697]
[1777873370481,40.19,80047.55,5.8,-0.10688,6e-05,13.57687]
[1777873376040,40.19,80045.61,5.8,-0.107,6e-05,13.5877]
[1777873379481,40.19,80043.37,5.8,-0.10714,6e-05,13.60009]
[1777873385102,40.19,80045.79,5.8,-0.10699,6e-05,13.58667]
[1777873390132,40.19,80048.32,5.8,-0.10684,6e-05,13.57277]
[1777873390134,40.19,80048.32,5.8,-0.10684,6e-05,13.57277]
[1777873397228,40.19,80050.82,5.8,-0.10669,6e-05,13.5593]
[1777873402668,40.19,80063.6,5.8,-0.1059,6e-05,13.48943]
[1777873404215,40.19,80063.1,5.8,-0.10594,6e-05,13.49255]
[1777873404236,40.2,80064.64,5.8,-0.10584,6e-05,13.48424]
[1777873406055,40.2,80064.88,5.8,-0.10583,6e-05,13.48279]
[1777873406250,40.19,80064.93,5.8,-0.10582,6e-05,13.4824]
[1777873408101,40.2,80064.78,5.8,-0.10583,6e-05,13.48342]
[1777873409340,40.2,80064.74,5.8,-0.10584,6e-05,13.48383]
[1777873415312,40.2,80065.06,5.8,-0.10581,6e-05,13.47961]
[1777873419146,40.2,80068.4,5.8,-0.10561,6e-05,13.46183]
[1777873421171,40.2,80063.13,5.8,-0.10594,6e-05,13.4913]
[1777873425587,40.2,80063.44,5.8,-0.10593,6e-05,13.49029]
[1777873431427,40.2,80061.37,5.8,-0.10607,6e-05,13.50286]
[1777873436462,40.21,80063.81,5.8,-0.10593,6e-05,13.49028]
[1777873439029,40.21,80066.9,5.8,-0.10574,6e-05,13.47363]
[1777873444518,40.21,80069.22,5.8,-0.10561,6e-05,13.46221]
[1777873446120,40.21,80069.69,5.8,-0.10559,6e-05,13.45986]
[1777873449925,40.21,80069.57,5.8,-0.1056,6e-05,13.46127]
[1777873450598,40.21,80075.64,5.8,-0.10523,6e-05,13.42809]
[1777873452328,40.21,80076.29,5.8,-0.1052,6e-05,13.42511]
[1777873452928,40.21,80076.29,5.8,-0.1052,6e-05,13.42511]
[1777873453518,40.21,80069.16,5.8,-0.10564,6e-05,13.46466]
[1777873458616,40.22,80066.27,5.8,-0.10583,6e-05,13.48188]
[1777873463651,40.22,80067.47,5.8,-0.10577,6e-05,13.4763]
[1777873468687,40.22,80060.15,5.8,-0.10623,6e-05,13.51755]
[1777873473723,40.22,80072.12,5.8,-0.10548,6e-05,13.44861]
[1777873478758,40.22,80077.46,5.8,-0.10516,6e-05,13.42072]
[1777873479061,40.22,80077.46,5.8,-0.10516,6e-05,13.42072]
[1777873484799,40.23,80079.54,5.8,-0.10506,6e-05,13.41106]
[1777873489835,40.23,80077.54,5.8,-0.10519,6e-05,13.42349]
[1777873495877,40.23,80077.54,5.8,-0.10521,6e-05,13.42509]
[1777873500912,40.24,80077.78,5.8,-0.10521,6e-05,13.42507]
[1777873505947,40.24,80069.77,5.8,-0.10572,6e-05,13.47028]
[1777873511098,40.24,80070.64,5.8,-0.10567,6e-05,13.46643]
[1777873518031,40.24,80070.65,5.8,-0.10569,6e-05,13.46766]
[1777873523066,40.24,80069.42,5.8,-0.10577,6e-05,13.47535]
[1777873528101,40.25,80068.27,5.8,-0.10585,6e-05,13.48251]
[1777873533136,40.25,80066.43,5.8,-0.10595,6e-05,13.48964]
[1777873538171,40.25,80066.81,5.8,-0.10593,6e-05,13.48834]
[1777873543207,40.25,80065.89,5.8,-0.106,6e-05,13.49421]
[1777873548242,40.25,80061.07,5.8,-0.1063,6e-05,13.52141]
[1777873553277,40.25,80060.23,5.8,-0.10636,6e-05,13.52675]
[1777873558312,40.25,80060.61,5.8,-0.10635,6e-05,13.52522]
[1777873563347,40.26,80059.79,5.8,-0.1064,6e-05,13.53032]
[1777873568382,40.26,80059.96,5.8,-0.1064,6e-05,13.52995]
[1777873573974,40.26,80060.51,5.8,-0.10637,6e-05,13.52737]
[1777873576346,40.26,80051.65,5.8,-0.10692,6e-05,13.57653]
[1777873579933,40.26,80051.27,5.8,-0.10695,6e-05,13.57877]
[1777873585501,40.26,80059.59,5.8,-0.10644,6e-05,13.53352]
[1777873589882,40.26,80061.59,5.8,-0.10632,6e-05,13.52275]
[1777873591837,40.26,80061.68,5.8,-0.10631,6e-05,13.52255]
[1777873597585,40.26,80061.19,5.8,-0.10633,6e-05,13.5226]
[1777873602624,40.26,80057.95,5.8,-0.10654,6e-05,13.54117]
[1777873607659,40.27,80056.77,5.8,-0.10662,6e-05,13.54821]
[1777873612694,40.27,80057.99,5.8,-0.10655,6e-05,13.542]
[1777873613202,40.27,80057.99,5.8,-0.10655,6e-05,13.542]
[1777873618736,40.27,80055.28,5.8,-0.10672,6e-05,13.55755]
[1777873625218,40.27,80056.0,5.8,-0.10669,6e-05,13.5541]
[1777873630820,40.27,80056.03,5.8,-0.10669,6e-05,13.55445]
[1777873636237,40.27,80056.23,5.8,-0.10668,6e-05,13.55377]
[1777873637236,40.27,80056.23,5.8,-0.10668,6e-05,13.55377]
[1777873637252,40.27,80056.08,5.8,-0.10669,6e-05,13.55468]
[1777873638078,40.27,80033.54,5.8,-0.1081,6e-05,13.67925]
[1777873643911,40.27,80032.05,5.8,-0.10818,6e-05,13.68677]
[1777873645707,40.27,80032.02,5.8,-0.10818,6e-05,13.68681]
[1777873651054,40.27,80031.56,5.8,-0.1082,6e-05,13.68873]
[1777873657004,40.27,80026.58,5.8,-0.10848,6e-05,13.7114]
[1777873661782,40.27,80029.0,5.8,-0.10832,6e-05,13.69737]
[1777873666805,40.26,80031.76,5.8,-0.10814,6e-05,13.68135]
[1777873672108,40.26,80031.68,5.8,-0.10814,6e-05,13.68104]
[1777873679169,40.26,80031.46,5.8,-0.10815,6e-05,13.68187]
[1777873680816,40.26,80031.42,5.8,-0.10814,6e-05,13.68144]
[1777873686207,40.26,80027.03,5.8,-0.10841,6e-05,13.70493]
[1777873691242,40.26,80027.64,5.8,-0.10836,6e-05,13.70072]
[1777873691758,40.26,80027.64,5.8,-0.10836,6e-05,13.70072]
[1777873691884,40.26,80027.64,5.8,-0.10836,6e-05,13.70072]
[1777873692249,40.26,80028.03,5.8,-0.10833,6e-05,13.6984]
[1777873697283,40.25,80023.19,5.8,-0.10861,6e-05,13.72304]
[1777873701190,40.25,80023.19,5.8,-0.1086,6e-05,13.72214]
[1777873701256,40.25,80023.19,5.8,-0.10859,6e-05,13.72124]
[1777873703874,40.25,80019.24,5.8,-0.10884,6e-05,13.74295]
[1777873704119,40.25,80019.24,5.8,-0.10884,6e-05,13.74295]
[1777873709367,40.25,80018.98,5.8,-0.10884,6e-05,13.74288]
[1777873714403,40.24,80019.29,5.8,-0.10878,6e-05,13.73627]
[1777873719438,40.24,80023.71,5.8,-0.10849,6e-05,13.71047]
[1777873721769,40.24,80023.75,5.8,-0.10849,6e-05,13.71008]
[1777873727389,40.24,80025.37,5.8,-0.10837,6e-05,13.70012]
[1777873730273,40.24,80028.93,5.8,-0.10815,6e-05,13.68011]
[1777873731876,40.24,80028.88,5.8,-0.10815,6e-05,13.68027]
[1777873734075,40.24,80028.88,5.8,-0.10815,6e-05,13.68005]
[1777873736624,40.24,80032.56,5.8,-0.10791,6e-05,13.65927]
[1777873737344,40.24,80034.25,5.8,-0.10781,6e-05,13.64986]
[1777873738097,40.24,80034.25,5.8,-0.10781,6e-05,13.64986]
[1777873743923,40.24,80030.64,5.8,-0.10803,6e-05,13.66957]
[1777873749650,40.23,80032.39,5.8,-0.10792,6e-05,13.65955]
[1777873753339,40.23,80032.54,5.8,-0.10791,6e-05,13.65865]
[1777873756175,40.23,80032.46,5.8,-0.10791,6e-05,13.65899]
[1777873757764,40.23,80032.05,5.8,-0.10794,6e-05,13.6612]
[1777873763003,40.23,80032.01,5.8,-0.10794,6e-05,13.66127]
[1777873768785,40.23,80033.73,5.8,-0.10783,6e-05,13.65155]
[1777873770019,40.23,80033.73,5.8,-0.10783,6e-05,13.65155]
[1777873770118,40.23,80033.73,5.8,-0.10783,6e-05,13.65155]
[1777873771306,40.23,80015.84,5.8,-0.10892,6e-05,13.74682]
[1777873776251,40.23,80013.73,5.8,-0.10905,6e-05,13.75786]
[1777873776352,40.23,80013.34,5.8,-0.10907,6e-05,13.75984]
[1777873776770,40.23,80013.34,5.8,-0.10907,6e-05,13.75984]
[1777873777419,40.23,80004.16,5.8,-0.10965,6e-05,13.81091]
[1777873777990,40.23,80005.98,5.8,-0.10954,6e-05,13.80081]
[1777873778938,40.23,80005.98,5.8,-0.10954,6e-05,13.80081]
[1777873779662,40.23,80005.41,5.8,-0.10958,6e-05,13.80431]
[1777873780478,40.23,80002.71,5.8,-0.10975,6e-05,13.81964]
[1777873780869,40.23,80002.18,5.8,-0.10979,6e-05,13.82288]
[1777873783409,40.23,80002.14,5.8,-0.10979,6e-05,13.82309]
[1777873783890,40.23,80002.22,5.8,-0.10979,6e-05,13.82264]
[1777873788734,40.24,80002.11,5.8,-0.10981,6e-05,13.8244]
[1777873788925,40.24,80001.84,5.8,-0.10983,6e-05,13.82619]
[1777873789474,40.24,80001.84,5.8,-0.10983,6e-05,13.82619]
[1777873789931,40.24,79998.69,5.8,-0.11003,6e-05,13.84373]
[1777873790808,40.24,79998.69,5.8,-0.11003,6e-05,13.84373]
[1777873792032,40.24,79998.94,5.8,-0.11001,6e-05,13.84204]
[1777873792127,40.24,79998.3,5.8,-0.11005,6e-05,13.84531]
[1777873797987,40.24,80001.05,5.8,-0.10987,6e-05,13.8301]
[1777873799412,40.24,80001.69,5.8,-0.10983,6e-05,13.82657]
[1777873800296,40.24,80001.69,5.8,-0.10983,6e-05,13.82661]
[1777873800994,40.24,80001.69,5.8,-0.10983,6e-05,13.82661]
[1777873801209,40.24,80001.69,5.8,-0.10983,6e-05,13.82661]
[1777873809993,40.23,80009.62,5.8,-0.10931,6e-05,13.78085]
[1777873816023,40.23,80010.04,5.8,-0.10927,6e-05,13.77762]
[1777873820885,40.23,80004.95,5.8,-0.10958,6e-05,13.80473]
[1777873821148,40.23,80004.9,5.8,-0.10958,6e-05,13.80479]
[1777873825957,40.23,80000.66,5.8,-0.10985,6e-05,13.82845]
[1777873831220,40.23,80002.92,5.8,-0.10969,6e-05,13.81214]
[1777873836255,40.23,80002.73,5.8,-0.1097,6e-05,13.81331]
[1777873841290,40.23,80005.05,5.8,-0.10955,6e-05,13.80057]
[1777873846325,40.23,80005.0,5.8,-0.10956,6e-05,13.80105]
[1777873851360,40.23,80004.11,5.8,-0.10962,6e-05,13.80616]
[1777873856394,40.23,80006.11,5.8,-0.10949,6e-05,13.79522]
[1777873858763,40.23,80015.78,5.8,-0.10888,6e-05,13.74163]
[1777873861245,40.23,80017.34,5.8,-0.10879,6e-05,13.7332]
[1777873866466,40.23,80019.39,5.8,-0.10867,6e-05,13.72274]
[1777873871973,40.23,80019.3,5.8,-0.10868,6e-05,13.72352]
[1777873877545,40.24,80016.4,5.8,-0.10887,6e-05,13.74076]
[1777873878688,40.24,80016.4,5.8,-0.10887,6e-05,13.74076]
[1777873885210,40.24,80016.03,5.8,-0.1089,6e-05,13.74323]
[1777873889433,40.24,80017.85,5.8,-0.10879,6e-05,13.73385]
[1777873899358,40.24,80020.08,5.8,-0.10864,6e-05,13.71882]
[1777873901396,40.24,80020.38,5.8,-0.10862,6e-05,13.71729]
[1777873901481,40.24,80020.38,5.8,-0.10863,6e-05,13.71756]
[1777873906749,40.24,80019.84,5.8,-0.10865,6e-05,13.71968]
[1777873912083,40.24,80024.29,5.8,-0.10837,6e-05,13.69448]
[1777873916988,40.24,80024.66,5.8,-0.10834,6e-05,13.69214]
[1777873922151,40.24,80026.57,5.8,-0.10821,6e-05,13.68104]
[1777873927897,40.24,80027.53,5.8,-0.10815,6e-05,13.67535]
[1777873932932,40.24,80028.16,5.8,-0.10811,6e-05,13.67165]
[1777873937967,40.23,80026.13,5.8,-0.10823,6e-05,13.68273]
[1777873943002,40.23,80026.59,5.8,-0.1082,6e-05,13.67997]
[1777873948037,40.23,80026.22,5.8,-0.10822,6e-05,13.68186]
[1777873953071,40.23,80021.06,5.8,-0.10852,6e-05,13.70649]
[1777873958107,40.23,80019.97,5.8,-0.10859,6e-05,13.71221]
[1777873964148,40.23,80020.61,5.8,-0.10854,6e-05,13.70831]
[1777873976233,40.23,80020.58,5.8,-0.10854,6e-05,13.70798]
[1777873981267,40.23,80019.03,5.8,-0.10863,6e-05,13.71635]
[1777873983333,40.23,80018.99,5.8,-0.10864,6e-05,13.71653]
[1777873983887,40.23,80018.41,5.8,-0.10867,6e-05,13.7197]
[1777873983892,40.23,80018.41,5.8,-0.10867,6e-05,13.7197]
[1777873985896,40.23,80005.97,5.8,-0.10945,6e-05,13.78855]
[1777873987444,40.23,80005.94,5.8,-0.10945,6e-05,13.78856]
[1777873987790,40.23,80006.88,5.8,-0.10939,6e-05,13.78319]
[1777873993352,40.23,80008.08,5.8,-0.10931,6e-05,13.77564]
[1777873993964,40.23,80008.08,5.8,-0.10931,6e-05,13.77564]
[1777874000401,40.23,80008.69,5.8,-0.10926,6e-05,13.77124]
[1777874000616,40.23,80008.69,5.8,-0.10926,6e-05,13.77124]
[1777874007596,40.22,80007.89,5.8,-0.1093,6e-05,13.77496]
[1777874009332,40.22,80006.72,5.8,-0.10937,6e-05,13.78102]
[1777874009464,40.22,79994.32,5.8,-0.11015,6e-05,13.84978]
[1777874010709,40.22,79992.29,5.8,-0.11028,6e-05,13.86081]
[1777874010894,40.22,79992.29,5.8,-0.11028,6e-05,13.86081]
[1777874011983,40.22,79990.68,5.8,-0.11036,6e-05,13.86566]
[1777874012485,40.22,79990.29,5.8,-0.11038,6e-05,13.86754]
[1777874013929,40.22,79990.25,5.8,-0.11038,6e-05,13.86777]
[1777874014499,40.22,79990.53,5.8,-0.11036,6e-05,13.86621]
[1777874015724,40.22,79990.99,5.8,-0.11033,6e-05,13.86335]
[1777874021548,40.22,79991.55,5.8,-0.11027,6e-05,13.85842]
[1777874026582,40.21,79994.51,5.8,-0.11007,6e-05,13.84043]
[1777874029124,40.21,79997.34,5.8,-0.10988,6e-05,13.82411]
[1777874032436,40.21,80002.43,5.8,-0.10955,6e-05,13.79503]
[1777874032540,40.21,80002.43,5.8,-0.10955,6e-05,13.7948]
[1777874034135,40.21,80001.94,5.8,-0.10958,6e-05,13.79761]
[1777874034639,40.21,80002.01,5.8,-0.10958,6e-05,13.7973]
[1777874039673,40.21,80001.39,5.8,-0.1096,6e-05,13.79965]
[1777874044710,40.21,80000.27,5.8,-0.10966,6e-05,13.8048]
[1777874049746,40.2,80001.23,5.8,-0.10959,6e-05,13.79814]
[1777874054781,40.2,80000.6,5.8,-0.10961,6e-05,13.80057]
[1777874059819,40.2,80000.29,5.8,-0.10962,6e-05,13.8012]
[1777874064853,40.2,79996.44,5.8,-0.10985,6e-05,13.82139]
[1777874069887,40.2,79997.32,5.8,-0.10978,6e-05,13.81523]
[1777874075930,40.19,80004.48,5.8,-0.10929,6e-05,13.77033]
[1777874080964,40.19,80001.77,5.8,-0.10945,6e-05,13.7844]
[1777874086000,40.19,80001.33,5.8,-0.10947,6e-05,13.78575]
[1777874091036,40.19,79997.79,5.8,-0.10968,6e-05,13.8043]
[1777874097078,40.18,79994.84,5.8,-0.10985,6e-05,13.81917]
[1777874102113,40.18,79996.88,5.8,-0.1097,6e-05,13.80649]
[1777874108157,40.18,79996.8,5.8,-0.10969,6e-05,13.8054]
[1777874113192,40.18,79997.17,5.8,-0.10966,6e-05,13.80207]
[1777874118227,40.17,80000.19,5.8,-0.10945,6e-05,13.78406]
[1777874125275,40.17,80000.28,5.8,-0.10943,6e-05,13.78204]
[1777874130311,40.17,79997.85,5.8,-0.10957,6e-05,13.79447]
[1777874137359,40.16,79997.7,5.8,-0.10954,6e-05,13.78988]
[1777874142395,40.16,79996.01,5.8,-0.10963,6e-05,13.79816]
[1777874147429,40.16,79996.09,5.8,-0.10961,6e-05,13.79652]
[1777874153472,40.16,79998.33,5.8,-0.10946,6e-05,13.78271]
[1777874159514,40.15,79998.11,5.8,-0.10946,6e-05,13.78267]
[1777874164548,40.15,80001.28,5.8,-0.10924,6e-05,13.76402]
[1777874168577,40.15,80013.61,5.8,-0.10846,6e-05,13.6948]
[1777874170002,40.15,80014.64,5.8,-0.10839,6e-05,13.68901]
[1777874173286,40.15,80003.61,5.8,-0.10909,6e-05,13.75008]
[1777874178647,40.15,80005.67,5.8,-0.10895,6e-05,13.73775]
[1777874183681,40.15,80005.16,5.8,-0.10897,6e-05,13.73997]
[1777874188717,40.15,80008.46,5.8,-0.10876,6e-05,13.72105]
[1777874193756,40.15,80017.2,5.8,-0.10818,6e-05,13.66824]
[1777874196070,40.15,80018.86,5.8,-0.10807,6e-05,13.65894]
[1777874196848,40.15,80018.89,5.8,-0.10807,6e-05,13.65877]
[1777874198491,40.15,80021.59,5.8,-0.1079,6e-05,13.64379]
[1777874198546,40.15,80021.59,5.8,-0.1079,6e-05,13.64379]
[1777874203837,40.15,80019.56,5.8,-0.10803,6e-05,13.65512]
[1777874208877,40.15,80019.2,5.8,-0.10805,6e-05,13.65712]
[1777874209829,40.15,80019.2,5.8,-0.10805,6e-05,13.65712]
[1777874211300,40.15,80017.12,5.8,-0.10818,6e-05,13.66866]
[1777874211398,40.15,80019.08,5.8,-0.10806,6e-05,13.65776]
[1777874215429,40.14,80021.96,5.8,-0.10787,6e-05,13.64122]
[1777874215527,40.14,80022.45,5.8,-0.10783,6e-05,13.63796]
[1777874220961,40.14,80022.79,5.8,-0.10781,6e-05,13.63621]
[1777874226611,40.14,80022.77,5.8,-0.10782,6e-05,13.63642]
[1777874227343,40.14,80021.42,5.8,-0.1079,6e-05,13.64393]
[1777874229859,40.14,80021.9,5.8,-0.10787,6e-05,13.64132]
[1777874230024,40.14,80021.86,5.8,-0.10787,6e-05,13.64156]
[1777874235059,40.14,80021.77,5.8,-0.10787,6e-05,13.64084]
[1777874240180,40.14,80020.94,5.8,-0.10791,6e-05,13.64443]
[1777874240184,40.14,80020.94,5.8,-0.10791,6e-05,13.64443]
[1777874240197,40.14,80020.85,5.8,-0.10791,6e-05,13.64468]
[1777874243065,40.14,80020.8,5.8,-0.10791,6e-05,13.64499]
[1777874246028,40.14,80020.8,5.8,-0.10791,6e-05,13.64502]
[1777874246081,40.14,80020.8,5.8,-0.10791,6e-05,13.64502]
[1777874246248,40.14,80021.47,5.8,-0.10787,6e-05,13.64133]
[1777874250496,40.14,80020.82,5.8,-0.1079,6e-05,13.64406]
[1777874250597,40.14,80021.02,5.8,-0.10789,6e-05,13.64266]
[1777874256207,40.13,80021.45,5.8,-0.1078,6e-05,13.63316]
[1777874261706,40.13,80021.57,5.8,-0.10777,6e-05,13.63033]
[1777874267284,40.12,80021.33,5.8,-0.10774,6e-05,13.62792]
[1777874272319,40.11,80020.09,5.8,-0.10779,6e-05,13.63213]
[1777874277354,40.11,80017.15,5.8,-0.10794,6e-05,13.64574]
[1777874282529,40.1,80019.54,5.8,-0.10777,6e-05,13.6303]
[1777874285713,40.1,80023.46,5.8,-0.10751,6e-05,13.607]
[1777874285814,40.1,80024.77,5.8,-0.10742,6e-05,13.59925]
[1777874286790,40.1,80024.77,5.8,-0.10742,6e-05,13.59925]
[1777874287985,40.1,80024.53,5.8,-0.10743,6e-05,13.60024]
[1777874288780,40.1,80024.53,5.8,-0.10743,6e-05,13.60024]
[1777874288881,40.1,80024.53,5.8,-0.10743,6e-05,13.60008]
[1777874289212,40.1,80024.53,5.8,-0.10743,6e-05,13.60008]
[1777874289438,40.1,80024.64,5.8,-0.10742,6e-05,13.59899]
[1777874294544,40.1,80023.61,5.8,-0.10748,6e-05,13.60404]
[1777874294582,40.1,80023.87,5.8,-0.10746,6e-05,13.60242]
[1777874296570,40.1,80024.54,5.8,-0.10741,6e-05,13.59822]
[1777874296578,40.09,80024.62,5.8,-0.1074,6e-05,13.5973]
[1777874297601,40.09,80024.62,5.8,-0.1074,6e-05,13.5973]
[1777874297681,40.09,80024.39,5.8,-0.10741,6e-05,13.59842]
[1777874303536,40.09,80023.69,5.8,-0.10742,6e-05,13.59942]
[1777874307079,40.09,80023.87,5.8,-0.1074,6e-05,13.59699]
[1777874307563,40.08,80021.22,5.8,-0.10756,6e-05,13.61123]
[1777874308117,40.08,80021.22,5.8,-0.10756,6e-05,13.61123]
[1777874308571,40.08,80020.3,5.8,-0.10761,6e-05,13.61615]
[1777874314613,40.08,80019.34,5.8,-0.10762,6e-05,13.61465]
[1777874319648,40.07,80018.47,5.8,-0.10764,6e-05,13.61702]
[1777874320619,40.07,80018.47,5.8,-0.10764,6e-05,13.61702]
[1777874320814,40.07,80018.39,5.8,-0.10764,6e-05,13.61697]
[1777874321746,40.07,80018.39,5.8,-0.10764,6e-05,13.61697]
[1777874325380,40.07,80018.46,5.8,-0.10763,6e-05,13.61603]
[1777874325690,40.07,80012.84,5.8,-0.10798,6e-05,13.6469]
[1777874330725,40.07,80008.34,5.8,-0.10827,6e-05,13.67197]
[1777874332504,40.07,80008.08,5.8,-0.10828,6e-05,13.67342]
[1777874332549,40.07,80008.08,5.8,-0.10828,6e-05,13.67342]
[1777874332739,40.07,80007.92,5.8,-0.10829,6e-05,13.67431]
[1777874337774,40.07,80010.43,5.8,-0.10812,6e-05,13.65884]
[1777874337991,40.07,80010.43,5.8,-0.10812,6e-05,13.65884]
[1777874342070,40.07,80012.98,5.8,-0.10795,6e-05,13.64359]
[1777874347844,40.06,80013.68,5.8,-0.10789,6e-05,13.63819]
[1777874352030,40.06,80018.61,5.8,-0.10757,6e-05,13.60986]
[1777874352879,40.06,80017.99,5.8,-0.1076,6e-05,13.61311]
[1777874354083,40.06,80017.93,5.8,-0.10761,6e-05,13.61355]
[1777874354126,40.06,80017.93,5.8,-0.10761,6e-05,13.61366]
[1777874358994,40.06,80018.13,5.8,-0.10759,6e-05,13.61194]
[1777874368991,40.06,80016.74,5.8,-0.10765,6e-05,13.61746]
[1777874374028,40.05,80013.06,5.8,-0.10785,6e-05,13.63303]
[1777874376896,40.05,80012.95,5.8,-0.10785,6e-05,13.63341]
[1777874376938,40.05,80012.95,5.8,-0.10785,6e-05,13.63341]
[1777874376985,40.05,80012.95,5.8,-0.10785,6e-05,13.63293]
[1777874377464,40.05,80012.95,5.8,-0.10785,6e-05,13.63293]
[1777874380860,40.05,80013.04,5.8,-0.10784,6e-05,13.63258]
[1777874380950,40.05,80013.04,5.8,-0.10784,6e-05,13.63273]
[1777874384011,40.05,80013.3,5.8,-0.10782,6e-05,13.63106]
[1777874384098,40.05,80013.13,5.8,-0.10783,6e-05,13.63154]
[1777874386547,40.05,80013.13,5.8,-0.10783,6e-05,13.6314]
[1777874387027,40.05,80013.13,5.8,-0.10783,6e-05,13.63148]
[1777874389083,40.05,80014.58,5.8,-0.10774,6e-05,13.6235]
[1777874394168,40.05,80013.2,5.8,-0.10783,6e-05,13.63183]
[1777874399203,40.05,80013.56,5.8,-0.10782,6e-05,13.63026]
[1777874401397,40.05,80013.55,5.8,-0.10782,6e-05,13.63041]
[1777874406474,40.05,80005.78,5.8,-0.10831,6e-05,13.67386]
[1777874406578,40.05,80005.78,5.8,-0.10831,6e-05,13.67386]
[1777874407472,40.05,80006.53,5.8,-0.10826,6e-05,13.66972]
[1777874407475,40.05,80019.76,5.8,-0.10743,6e-05,13.5962]
[1777874410920,40.05,80022.62,5.8,-0.10725,6e-05,13.58063]
[1777874411982,40.05,80021.67,5.8,-0.10732,6e-05,13.58608]
[1777874411986,40.05,80021.67,5.8,-0.10732,6e-05,13.58608]
[1777874412392,40.06,80022.66,5.8,-0.10726,6e-05,13.58074]
[1777874412496,40.06,80022.66,5.8,-0.10726,6e-05,13.58074]
[1777874413028,40.06,80022.66,5.8,-0.10726,6e-05,13.58074]
[1777874413031,40.05,80029.81,5.8,-0.10681,6e-05,13.54091]
[1777874413620,40.05,80029.81,5.8,-0.10681,6e-05,13.54091]
[1777874413909,40.05,80029.81,5.8,-0.10681,6e-05,13.54091]
[1777874413950,40.05,80033.74,5.8,-0.10656,6e-05,13.51903]
[1777874415671,40.05,80034.14,5.8,-0.10653,6e-05,13.51678]
[1777874415683,40.05,80034.14,5.8,-0.10653,6e-05,13.51678]
[1777874415693,40.05,80033.88,5.8,-0.10655,6e-05,13.51819]
[1777874423740,40.06,80033.33,5.8,-0.1066,6e-05,13.52226]
[1777874429413,40.06,80034.72,5.8,-0.10654,6e-05,13.51702]
[1777874435455,40.06,80034.18,5.8,-0.10656,6e-05,13.51769]
[1777874437108,40.06,80034.48,5.8,-0.10654,6e-05,13.51627]
[1777874437469,40.07,80034.36,5.8,-0.10656,6e-05,13.51719]
[1777874441250,40.07,80028.54,5.8,-0.10692,6e-05,13.54925]
[1777874441497,40.06,80026.99,5.8,-0.10701,6e-05,13.55774]
[1777874446532,40.07,80027.18,5.8,-0.10701,6e-05,13.55762]
[1777874451567,40.07,80031.3,5.8,-0.10676,6e-05,13.53569]
[1777874456602,40.07,80025.52,5.8,-0.10714,6e-05,13.56873]
[1777874461928,40.07,80026.29,5.8,-0.10709,6e-05,13.56505]
[1777874463329,40.07,80036.38,5.8,-0.10647,6e-05,13.50943]
[1777874463336,40.07,80036.38,5.8,-0.10647,6e-05,13.50943]
[1777874463479,40.07,80036.38,5.8,-0.10647,6e-05,13.50943]
[1777874465665,40.07,80016.56,5.8,-0.10771,6e-05,13.61997]
[1777874467697,40.07,80005.83,5.8,-0.10839,6e-05,13.6797]
[1777874473809,40.07,80002.61,5.8,-0.10859,6e-05,13.69738]
[1777874479106,40.07,79993.12,5.8,-0.10919,6e-05,13.74976]
[1777874486812,40.07,79991.93,5.8,-0.10925,6e-05,13.75508]
[1777874491846,40.07,79993.51,5.8,-0.10911,6e-05,13.74163]
[1777874496882,40.07,79990.47,5.8,-0.1093,6e-05,13.75771]
[1777874501917,40.06,79989.52,5.8,-0.10935,6e-05,13.76208]
[1777874506953,40.06,79989.5,5.8,-0.10934,6e-05,13.76124]
[1777874511988,40.06,79998.47,5.8,-0.10876,6e-05,13.7103]
[1777874517023,40.06,80001.66,5.8,-0.10855,6e-05,13.69214]
[1777874522058,40.06,79998.19,5.8,-0.10877,6e-05,13.71098]
[1777874527094,40.06,79997.58,5.8,-0.1088,6e-05,13.71385]
[1777874532128,40.06,79994.97,5.8,-0.10896,6e-05,13.72784]
[1777874537163,40.06,79995.79,5.8,-0.1089,6e-05,13.72265]
[1777874542198,40.05,79996.82,5.8,-0.10883,6e-05,13.71633]
[1777874543395,40.05,79996.82,5.8,-0.10883,6e-05,13.71633]
[1777874544164,40.05,79996.82,5.8,-0.10883,6e-05,13.71633]
[1777874547417,40.05,79994.97,5.8,-0.10894,6e-05,13.72623]
[1777874555288,40.05,79993.03,5.8,-0.10903,6e-05,13.73219]
[1777874560324,40.05,79993.44,5.8,-0.10899,6e-05,13.72924]
[1777874564705,40.05,79990.02,5.8,-0.10921,6e-05,13.748]
[1777874570393,40.05,79998.03,5.8,-0.10869,6e-05,13.70275]
[1777874575429,40.05,80000.07,5.8,-0.10856,6e-05,13.69111]
[1777874579638,40.05,80000.72,5.8,-0.10852,6e-05,13.68738]
[1777874579869,40.05,80000.72,5.8,-0.10852,6e-05,13.68738]
[1777874580176,40.05,80000.72,5.8,-0.10852,6e-05,13.68738]
[1777874580464,40.05,80018.3,5.8,-0.10741,6e-05,13.58956]
[1777874581514,40.05,80018.3,5.8,-0.10741,6e-05,13.58956]
[1777874582486,40.05,80019.43,5.8,-0.10734,6e-05,13.58339]
[1777874586935,40.05,80016.56,5.8,-0.10752,6e-05,13.59898]
[1777874588375,40.05,80013.56,5.8,-0.1077,6e-05,13.61555]
[1777874588709,40.05,80013.56,5.8,-0.1077,6e-05,13.61555]
[1777874589634,40.05,80007.9,5.8,-0.10806,6e-05,13.6471]
[1777874595569,40.05,79998.4,5.8,-0.10866,6e-05,13.69985]
[1777874600604,40.05,79993.74,5.8,-0.10895,6e-05,13.72557]
[1777874606647,40.05,79994.53,5.8,-0.1089,6e-05,13.72078]
[1777874611681,40.04,79995.97,5.8,-0.10878,6e-05,13.7087]
[1777874616717,40.04,79996.34,5.8,-0.10875,6e-05,13.70641]
[1777874621752,40.04,79999.34,5.8,-0.10856,6e-05,13.68962]
[1777874626794,40.04,79999.42,5.8,-0.10856,6e-05,13.68918]
[1777874632828,40.04,79993.61,5.8,-0.10893,6e-05,13.72146]
[1777874637653,40.04,79991.53,5.8,-0.10906,6e-05,13.73287]
[1777874642899,40.04,79997.09,5.8,-0.1087,6e-05,13.70162]
[1777874647934,40.04,79998.11,5.8,-0.10863,6e-05,13.69594]
[1777874652969,40.04,79998.01,5.8,-0.10864,6e-05,13.69652]
[1777874658003,40.04,79992.27,5.8,-0.109,6e-05,13.72844]
[1777874663040,40.04,79999.09,5.8,-0.10857,6e-05,13.69033]
[1777874668075,40.04,79998.46,5.8,-0.10861,6e-05,13.69387]
[1777874673111,40.04,79997.07,5.8,-0.10867,6e-05,13.69778]
[1777874678145,40.04,79992.1,5.8,-0.10899,6e-05,13.72533]
[1777874683179,40.04,79990.06,5.8,-0.10911,6e-05,13.73637]
[1777874688215,40.04,79989.57,5.8,-0.10914,6e-05,13.73878]
[1777874691406,40.04,79985.57,5.8,-0.10939,6e-05,13.76091]
[1777874694006,40.04,79979.36,5.8,-0.10979,6e-05,13.79521]
[1777874695469,40.04,79978.86,5.8,-0.10981,6e-05,13.7977]
[1777874701306,40.04,79979.55,5.8,-0.10976,6e-05,13.79296]
[1777874706341,40.04,79978.37,5.8,-0.10983,6e-05,13.7989]
[1777874710526,40.04,79981.31,5.8,-0.10964,6e-05,13.7821]
[1777874710780,40.04,79981.31,5.8,-0.10964,6e-05,13.7821]
[1777874710909,40.04,79981.31,5.8,-0.10964,6e-05,13.7821]
[1777874711191,40.04,79981.31,5.8,-0.10964,6e-05,13.7821]
[1777874711232,40.04,79969.0,5.8,-0.11042,6e-05,13.85067]
[1777874711977,40.04,79969.0,5.8,-0.11042,6e-05,13.85067]
[1777874712034,40.04,79963.42,5.8,-0.11078,6e-05,13.88197]
[1777874712564,40.04,79963.42,5.8,-0.11078,6e-05,13.88197]
[1777874713254,40.04,79962.24,5.8,-0.11085,6e-05,13.88832]
[1777874714966,40.04,79962.1,5.8,-0.11086,6e-05,13.8891]
[1777874714995,40.04,79962.22,5.8,-0.11085,6e-05,13.88848]
[1777874720439,40.03,79973.18,5.8,-0.11014,6e-05,13.82581]
[1777874722168,40.03,79973.18,5.8,-0.11014,6e-05,13.82581]
[1777874727487,40.02,79964.85,5.8,-0.1106,6e-05,13.86639]
[1777874729243,40.02,79964.85,5.8,-0.1106,6e-05,13.86639]
[1777874731533,40.0,79964.33,5.8,-0.11055,6e-05,13.86129]
[1777874734250,40.0,79964.92,5.8,-0.11045,6e-05,13.85127]
[1777874739572,39.98,79959.29,5.8,-0.11071,6e-05,13.87381]
[1777874744608,39.96,79958.72,5.8,-0.11065,6e-05,13.86831]
[1777874749643,39.95,79958.3,5.8,-0.11059,6e-05,13.8621]
[1777874750510,39.95,79958.3,5.8,-0.11059,6e-05,13.8621]
[1777874753497,39.94,79947.43,5.8,-0.11125,6e-05,13.91994]
[1777874754412,39.93,79945.88,5.8,-0.11131,6e-05,13.92527]
[1777874754711,39.93,79943.86,5.8,-0.11141,6e-05,13.93318]
[1777874760231,39.92,79940.64,5.8,-0.11158,6e-05,13.94843]
[1777874761759,39.92,79927.88,5.8,-0.1124,7e-05,14.01914]
[1777874764346,39.92,79921.47,5.8,-0.11282,7e-05,14.05506]
[1777874764407,39.92,79921.07,5.8,-0.11284,7e-05,14.05708]
[1777874764555,39.92,79921.07,5.8,-0.11284,7e-05,14.05708]
[1777874764593,39.92,79921.07,5.8,-0.11284,7e-05,14.05708]
[1777874765059,39.92,79921.07,5.8,-0.11284,7e-05,14.05708]
[1777874765699,39.92,79909.11,5.8,-0.11362,7e-05,14.12457]
[1777874766261,39.92,79909.11,5.8,-0.11362,7e-05,14.12457]
[1777874766476,39.92,79905.67,5.8,-0.11385,7e-05,14.14392]
[1777874768542,39.92,79911.2,5.8,-0.11348,7e-05,14.11252]
[1777874769527,39.92,79915.19,5.8,-0.11322,7e-05,14.08996]
[1777874770179,39.92,79915.19,5.8,-0.11322,7e-05,14.08996]
[1777874774115,39.92,79913.73,5.8,-0.11332,7e-05,14.09819]
[1777874774898,39.92,79913.31,5.8,-0.11334,7e-05,14.10053]
[1777874775242,39.92,79913.31,5.8,-0.11334,7e-05,14.10053]
[1777874775272,39.92,79913.31,5.8,-0.11334,7e-05,14.10053]
[1777874775293,39.92,79913.31,5.8,-0.11334,7e-05,14.10053]
[1777874775344,39.92,79916.0,5.8,-0.11317,7e-05,14.08534]
[1777874776991,39.92,79917.05,5.8,-0.1131,7e-05,14.07913]
[1777874777043,39.92,79917.05,5.8,-0.1131,7e-05,14.07913]
[1777874783194,39.91,79912.69,5.8,-0.11336,7e-05,14.10211]
[1777874784413,39.91,79910.29,5.8,-0.11352,7e-05,14.11535]
[1777874784417,39.91,79910.29,5.8,-0.11352,7e-05,14.11535]
[1777874784433,39.91,79910.07,5.8,-0.11353,7e-05,14.11627]
[1777874789957,39.91,79907.48,5.8,-0.1137,7e-05,14.13061]
[1777874791819,39.91,79907.16,5.8,-0.11372,7e-05,14.13235]
[1777874791971,39.91,79907.64,5.8,-0.11366,7e-05,14.12574]
[1777874797006,39.91,79909.65,5.8,-0.11351,7e-05,14.11285]
[1777874799125,39.91,79910.1,5.8,-0.11348,7e-05,14.11002]
[1777874799177,39.91,79910.1,5.8,-0.11348,7e-05,14.11002]
[1777874803137,39.91,79923.34,5.8,-0.1126,7e-05,14.03437]
[1777874803972,39.91,79925.26,5.8,-0.11247,7e-05,14.02338]
[1777874806438,39.91,79925.16,5.8,-0.11247,7e-05,14.02364]
[1777874807329,39.9,79924.51,5.8,-0.11251,7e-05,14.02714]
[1777874807377,39.9,79925.21,5.8,-0.11247,7e-05,14.02304]
[1777874812064,39.9,79927.24,5.8,-0.11231,7e-05,14.00982]
[1777874817148,39.9,79928.7,5.8,-0.11219,7e-05,13.99899]
[1777874818756,39.9,79928.99,5.8,-0.11217,7e-05,13.99694]
[1777874822979,39.89,79934.48,5.8,-0.11179,6e-05,13.96443]
[1777874828437,39.89,79939.56,5.8,-0.11144,6e-05,13.93413]
[1777874838299,39.88,79934.45,5.8,-0.11173,6e-05,13.95914]
[1777874843334,39.88,79935.85,5.8,-0.11162,6e-05,13.94945]
[1777874846779,39.88,79935.09,5.8,-0.11166,6e-05,13.95265]
[1777874852397,39.87,79933.53,5.8,-0.11171,6e-05,13.9551]
[1777874854199,39.87,79935.43,5.8,-0.11158,6e-05,13.94404]
[1777874856037,39.87,79938.45,5.8,-0.11138,6e-05,13.92636]
[1777874857494,39.87,79930.27,5.8,-0.1119,7e-05,13.9721]
[1777874867502,39.86,79929.3,5.8,-0.11192,7e-05,13.97309]
[1777874867730,39.86,79929.3,5.8,-0.11192,7e-05,13.97309]
[1777874867932,39.86,79929.3,5.8,-0.11192,7e-05,13.97309]
[1777874868151,39.86,79929.3,5.8,-0.11192,7e-05,13.97309]
[1777874868263,39.86,79929.3,5.8,-0.11192,7e-05,13.97309]
[1777874868509,39.86,79916.66,5.8,-0.11274,7e-05,14.04399]
[1777874869105,39.86,79916.66,5.8,-0.11274,7e-05,14.04399]
[1777874871540,39.86,79912.15,5.8,-0.11304,7e-05,14.06974]
[1777874876568,39.86,79911.4,5.8,-0.11309,7e-05,14.07408]
[1777874880552,39.86,79909.33,5.8,-0.11322,7e-05,14.08583]
[1777874883427,39.86,79904.51,5.8,-0.11354,7e-05,14.11312]
[1777874884617,39.86,79904.42,5.8,-0.11355,7e-05,14.1136]
[1777874886091,39.86,79905.12,5.8,-0.1135,7e-05,14.1096]
[1777874886097,39.86,79910.19,5.8,-0.11317,7e-05,14.08094]
[1777874886821,39.86,79910.19,5.8,-0.11317,7e-05,14.08094]
[1777874887059,39.86,79910.19,5.8,-0.11317,7e-05,14.08094]
[1777874887113,39.86,79912.49,5.8,-0.11301,7e-05,14.06769]
[1777874888444,39.86,79912.49,5.8,-0.11301,7e-05,14.06769]
[1777874888497,39.86,79912.49,5.8,-0.11301,7e-05,14.06769]
[1777874888812,39.86,79916.61,5.8,-0.11274,7e-05,14.04427]
[1777874889547,39.86,79916.61,5.8,-0.11274,7e-05,14.04427]
[1777874890006,39.86,79916.61,5.8,-0.11274,7e-05,14.04427]
[1777874890203,39.85,79922.47,5.8,-0.11233,7e-05,14.00917]
[1777874890792,39.85,79922.47,5.8,-0.11233,7e-05,14.00917]
[1777874891065,39.85,79922.47,5.8,-0.11233,7e-05,14.00917]
[1777874891474,39.85,79922.47,5.8,-0.11233,7e-05,14.00917]
[1777874891129,39.85,79924.51,5.8,-0.1122,7e-05,13.99781]
[1777874892136,39.85,79924.51,5.8,-0.1122,7e-05,13.99781]
[1777874896331,39.85,79926.03,5.8,-0.11209,7e-05,13.98759]
[1777874901030,39.85,79926.78,5.8,-0.11202,7e-05,13.98142]
[1777874903024,39.85,79916.64,5.8,-0.11267,7e-05,14.03785]
[1777874903116,39.84,79919.74,5.8,-0.11246,7e-05,14.01989]
[1777874907359,39.84,79919.36,5.8,-0.11248,7e-05,14.0216]
[1777874907454,39.84,79919.29,5.8,-0.11248,7e-05,14.02185]
[1777874912822,39.84,79923.84,5.8,-0.11213,7e-05,13.98977]
[1777874916242,39.84,79926.07,5.8,-0.11198,7e-05,13.97641]
[1777874916286,39.84,79923.59,5.8,-0.11214,7e-05,13.99002]
[1777874916954,39.84,79923.59,5.8,-0.11214,7e-05,13.99002]
[1777874917050,39.84,79923.43,5.8,-0.11214,7e-05,13.99081]
[1777874924906,39.83,79923.86,5.8,-0.11208,7e-05,13.98518]
[1777874929941,39.83,79927.41,5.8,-0.11183,7e-05,13.96323]
[1777874934976,39.82,79930.03,5.8,-0.11164,7e-05,13.94665]
[1777874940018,39.82,79930.39,5.8,-0.11159,7e-05,13.94292]
[1777874941724,39.82,79930.42,5.8,-0.11159,7e-05,13.94241]
[1777874941837,39.82,79930.42,5.8,-0.11159,7e-05,13.94241]
[1777874947061,39.81,79934.23,5.8,-0.11132,6e-05,13.91905]
[1777874952097,39.81,79934.09,5.8,-0.11131,6e-05,13.91828]
[1777874953142,39.81,79934.09,5.8,-0.11131,6e-05,13.91828]
[1777874959145,39.81,79933.42,5.8,-0.11133,6e-05,13.91983]
[1777874964181,39.8,79933.55,5.8,-0.1113,6e-05,13.91745]
[1777874969215,39.8,79933.72,5.8,-0.11127,6e-05,13.91485]
[1777874974251,39.8,79933.54,5.8,-0.11124,6e-05,13.91037]
[1777874979287,39.79,79933.53,5.8,-0.11122,6e-05,13.90877]
[1777874984322,39.79,79930.21,5.8,-0.11142,6e-05,13.92581]
[1777874990364,39.79,79931.41,5.8,-0.11132,6e-05,13.91695]
[1777874995399,39.78,79932.25,5.8,-0.11125,6e-05,13.91048]
[1777875000434,39.78,79931.9,5.8,-0.11125,6e-05,13.91078]
[1777875005485,39.78,79926.37,5.8,-0.11159,7e-05,13.94059]
[1777875006087,39.78,79927.89,5.8,-0.11149,7e-05,13.93163]
[1777875011511,39.77,79926.27,5.8,-0.11157,7e-05,13.93853]
[1777875014695,39.77,79920.52,5.8,-0.11194,7e-05,13.97023]
[1777875020897,39.76,79920.39,5.8,-0.11191,7e-05,13.96813]
[1777875021581,39.76,79919.88,5.8,-0.11194,7e-05,13.97062]
[1777875024317,39.76,79917.81,5.8,-0.11208,7e-05,13.98207]
[1777875024602,39.76,79917.72,5.8,-0.11208,7e-05,13.98245]
[1777875029636,39.76,79918.92,5.8,-0.11201,7e-05,13.97655]
[1777875035679,39.77,79918.71,5.8,-0.11201,7e-05,13.97498]
[1777875039315,39.77,79923.92,5.8,-0.11168,7e-05,13.94612]
[1777875039503,39.77,79923.92,5.8,-0.11168,7e-05,13.94612]
[1777875040682,39.77,79934.12,5.8,-0.11102,6e-05,13.88876]
[1777875041366,39.77,79938.88,5.8,-0.11071,6e-05,13.86216]
[1777875041720,39.77,79938.59,5.8,-0.11073,6e-05,13.86412]
[1777875042123,39.77,79938.59,5.8,-0.11073,6e-05,13.86412]
[1777875042728,39.77,79938.77,5.8,-0.11072,6e-05,13.86317]
[1777875047914,39.77,79938.0,5.8,-0.11079,6e-05,13.86898]
[1777875051527,39.77,79941.15,5.8,-0.1106,6e-05,13.85236]
[1777875051572,39.78,79941.3,5.8,-0.1106,6e-05,13.85227]
[1777875052753,39.78,79951.19,5.8,-0.10996,6e-05,13.7966]
[1777875053364,39.78,79951.19,5.8,-0.10996,6e-05,13.7966]
[1777875054789,39.78,79956.02,5.8,-0.10965,6e-05,13.7697]
[1777875055248,39.78,79956.02,5.8,-0.10965,6e-05,13.7697]
[1777875055325,39.78,79956.91,5.8,-0.1096,6e-05,13.76512]
[1777875058929,39.78,79956.94,5.8,-0.10961,6e-05,13.76598]
[1777875059030,39.78,79956.98,5.8,-0.10962,6e-05,13.76679]
[1777875063341,39.78,79955.67,5.8,-0.10971,6e-05,13.77457]
[1777875066202,39.78,79957.05,5.8,-0.10962,6e-05,13.76745]
[1777875070862,39.79,79954.62,5.8,-0.10979,6e-05,13.78227]
[1777875071654,39.79,79954.62,5.8,-0.10979,6e-05,13.78227]
[1777875072414,39.79,79954.82,5.8,-0.10978,6e-05,13.78133]
[1777875073183,39.79,79954.82,5.8,-0.10978,6e-05,13.78151]
[1777875073284,39.79,79954.89,5.8,-0.10978,6e-05,13.7813]
[1777875073864,39.79,79954.89,5.8,-0.10978,6e-05,13.7813]
[1777875073965,39.79,79954.89,5.8,-0.10979,6e-05,13.78178]
[1777875075224,39.79,79954.89,5.8,-0.10979,6e-05,13.78178]
[1777875075326,39.79,79955.0,5.8,-0.10978,6e-05,13.78134]
[1777875077881,39.79,79955.05,5.8,-0.10979,6e-05,13.78203]
[1777875077976,39.79,79955.02,5.8,-0.1098,6e-05,13.78267]
[1777875083011,39.79,79953.98,5.8,-0.10987,6e-05,13.78939]
[1777875088046,39.79,79954.19,5.8,-0.10987,6e-05,13.78905]
[1777875093272,39.8,79955.73,5.8,-0.10975,6e-05,13.77725]
[1777875098274,39.8,79955.74,5.8,-0.10976,6e-05,13.77811]
[1777875105278,39.8,79953.72,5.8,-0.1099,6e-05,13.79063]
[1777875109028,39.8,79954.08,5.8,-0.10989,6e-05,13.78894]
[1777875114228,39.8,79955.95,5.8,-0.10978,6e-05,13.77981]
[1777875117930,39.8,79956.34,5.8,-0.10976,6e-05,13.77817]
[1777875120565,39.81,79958.47,5.8,-0.10963,6e-05,13.76657]
[1777875120924,39.81,79961.14,5.8,-0.10946,6e-05,13.75178]
[1777875121667,39.81,79961.14,5.8,-0.10946,6e-05,13.75178]
[1777875122924,39.81,79964.76,5.8,-0.10923,6e-05,13.73192]
[1777875125399,39.81,79970.43,5.8,-0.10888,6e-05,13.70065]
[1777875131350,39.81,79974.0,5.8,-0.10867,6e-05,13.68281]
[1777875136385,39.82,79975.11,5.8,-0.10862,6e-05,13.67833]
[1777875137350,39.82,79975.11,5.8,-0.10862,6e-05,13.67833]
[1777875138595,39.82,79975.65,5.8,-0.10859,6e-05,13.67564]
[1777875138686,39.82,79975.62,5.8,-0.1086,6e-05,13.67616]
[1777875143275,39.82,79975.28,5.8,-0.10862,6e-05,13.67831]
[1777875143310,39.82,79975.28,5.8,-0.10862,6e-05,13.67831]
[1777875143756,39.82,79975.28,5.8,-0.10862,6e-05,13.67831]
[1777875144558,39.82,79972.91,5.8,-0.10877,6e-05,13.69164]
[1777875145117,39.82,79964.28,5.8,-0.10932,6e-05,13.74008]
[1777875147405,39.82,79960.71,5.8,-0.10955,6e-05,13.76002]
[1777875150342,39.82,79961.04,5.8,-0.10953,6e-05,13.75796]
[1777875155518,39.82,79956.49,5.8,-0.10979,6e-05,13.77916]
[1777875160553,39.81,79956.54,5.8,-0.10978,6e-05,13.77842]
[1777875165604,39.81,79955.41,5.8,-0.10985,6e-05,13.78468]
[1777875171630,39.81,79957.86,5.8,-0.10969,6e-05,13.7701]
[1777875176078,39.81,79957.43,5.8,-0.10971,6e-05,13.77226]
[1777875181655,39.81,79955.88,5.8,-0.10981,6e-05,13.78061]
[1777875186280,39.81,79962.89,5.8,-0.10935,6e-05,13.74098]
[1777875186344,39.81,79962.89,5.8,-0.10935,6e-05,13.74098]
[1777875191770,39.81,79967.11,5.8,-0.10907,6e-05,13.7165]
[1777875196804,39.81,79966.83,5.8,-0.10908,6e-05,13.71736]
[1777875201840,39.81,79968.83,5.8,-0.10895,6e-05,13.70545]
[1777875205233,39.81,79969.41,5.8,-0.10891,6e-05,13.70182]
[1777875210903,39.8,79969.6,5.8,-0.10889,6e-05,13.7]
[1777875216945,39.8,79967.03,5.8,-0.10902,6e-05,13.70983]
[1777875223497,39.8,79965.03,5.8,-0.10914,6e-05,13.72045]
[1777875229030,39.8,79965.27,5.8,-0.10912,6e-05,13.71863]
[1777875234343,39.8,79965.2,5.8,-0.10912,6e-05,13.71902]
[1777875240107,39.8,79972.14,5.8,-0.10868,6e-05,13.68011]
[1777875245276,39.8,79971.91,5.8,-0.1087,6e-05,13.68159]
[1777875251184,39.8,79969.19,5.8,-0.10887,6e-05,13.69707]
[1777875256831,39.8,79964.31,5.8,-0.10918,6e-05,13.72441]
[1777875262257,39.8,79959.29,5.8,-0.1095,6e-05,13.75241]
[1777875267296,39.8,79960.63,5.8,-0.10941,6e-05,13.74444]
[1777875272331,39.8,79959.88,5.8,-0.10943,6e-05,13.74452]
[1777875277366,39.8,79959.99,5.8,-0.10942,6e-05,13.7436]
[1777875282393,39.8,79962.24,5.8,-0.10928,6e-05,13.73076]
[1777875287436,39.8,79960.9,5.8,-0.10936,6e-05,13.73805]
[1777875288882,39.8,79960.9,5.8,-0.10936,6e-05,13.73805]
[1777875288900,39.8,79960.9,5.8,-0.10936,6e-05,13.73805]
[1777875289204,39.8,79960.9,5.8,-0.10936,6e-05,13.738]
[1777875289218,39.8,79960.9,5.8,-0.10936,6e-05,13.738]
[1777875289886,39.8,79960.9,5.8,-0.10936,6e-05,13.738]
[1777875289917,39.8,79925.38,5.8,-0.11166,7e-05,13.93815]
[1777875290574,39.8,79925.38,5.8,-0.11166,7e-05,13.93815]
[1777875290660,39.8,79925.38,5.8,-0.11166,7e-05,13.93815]
[1777875290879,39.8,79925.38,5.8,-0.11166,7e-05,13.93815]
[1777875290886,39.8,79905.45,5.8,-0.11296,7e-05,14.05095]
[1777875293561,39.8,79904.91,5.8,-0.11301,7e-05,14.05469]
[1777875299184,39.8,79904.15,5.8,-0.11308,7e-05,14.06091]
[1777875301188,39.81,79903.82,5.8,-0.11311,7e-05,14.06338]
[1777875301534,39.81,79904.9,5.8,-0.11304,7e-05,14.05757]
[1777875306569,39.81,79897.21,5.8,-0.11354,7e-05,14.10109]
[1777875311604,39.81,79897.67,5.8,-0.11351,7e-05,14.09832]
[1777875312159,39.81,79897.67,5.8,-0.11351,7e-05,14.09832]
[1777875315634,39.81,79882.45,5.8,-0.11452,7e-05,14.18429]
[1777875316976,39.81,79882.45,5.8,-0.11452,7e-05,14.18429]
[1777875317381,39.81,79882.12,5.8,-0.11454,7e-05,14.186]
[1777875318373,39.8,79885.11,5.8,-0.11434,7e-05,14.16889]
[1777875318589,39.8,79885.11,5.8,-0.11434,7e-05,14.16889]
[1777875323690,39.8,79882.2,5.8,-0.11452,7e-05,14.18454]
[1777875324710,39.8,79882.2,5.8,-0.11452,7e-05,14.18454]
[1777875325748,39.8,79881.71,5.8,-0.11455,7e-05,14.18717]
[1777875325869,39.8,79881.71,5.8,-0.11455,7e-05,14.18717]
[1777875325961,39.8,79868.15,5.8,-0.11545,7e-05,14.26397]
[1777875326198,39.8,79868.15,5.8,-0.11545,7e-05,14.26397]
[1777875326345,39.8,79868.15,5.8,-0.11545,7e-05,14.26397]
[1777875326742,39.8,79868.15,5.8,-0.11545,7e-05,14.26397]
[1777875326756,39.8,79848.95,5.8,-0.11673,7e-05,14.37289]
[1777875327910,39.8,79848.95,5.8,-0.11673,7e-05,14.37289]
[1777875329303,39.8,79847.98,5.8,-0.1168,7e-05,14.37865]
[1777875329773,39.8,79858.82,5.8,-0.11608,7e-05,14.31709]
[1777875332138,39.8,79864.16,5.8,-0.11568,7e-05,14.28211]
[1777875332794,39.8,79868.22,5.8,-0.11541,7e-05,14.25903]
[1777875333056,39.8,79868.22,5.8,-0.11541,7e-05,14.25903]
[1777875339197,39.8,79872.69,5.8,-0.1151,7e-05,14.23232]
[1777875344878,39.8,79858.73,5.8,-0.11602,7e-05,14.31024]
[1777875345163,39.8,79858.73,5.8,-0.11602,7e-05,14.31024]
[1777875345885,39.79,79857.15,5.8,-0.11612,7e-05,14.31891]
[1777875350920,39.79,79856.65,5.8,-0.11615,7e-05,14.32141]
[1777875352391,39.79,79865.05,5.8,-0.11558,7e-05,14.2736]
[1777875352934,39.79,79869.02,5.8,-0.11532,7e-05,14.25106]
[1777875357969,39.79,79876.85,5.8,-0.11479,7e-05,14.2056]
[1777875363004,39.79,79874.43,5.8,-0.11494,7e-05,14.2185]
[1777875368043,39.79,79870.39,5.8,-0.1152,7e-05,14.2405]
[1777875373078,39.79,79874.87,5.8,-0.11489,7e-05,14.21419]
[1777875377155,39.79,79870.51,5.8,-0.11517,7e-05,14.23849]
[1777875377282,39.79,79870.51,5.8,-0.11517,7e-05,14.23849]
[1777875377805,39.79,79862.54,5.8,-0.1157,7e-05,14.28344]
[1777875383149,39.79,79852.72,5.8,-0.11636,7e-05,14.33924]
[1777875388412,39.78,79851.4,5.8,-0.11645,7e-05,14.34654]
[1777875391197,39.78,79845.13,5.8,-0.11687,7e-05,14.38206]
[1777875391208,39.78,79845.13,5.8,-0.11687,7e-05,14.38206]
[1777875391685,39.78,79845.13,5.8,-0.11687,7e-05,14.38206]
[1777875391848,39.78,79844.36,5.8,-0.11689,7e-05,14.38237]
[1777875394262,39.78,79838.0,5.8,-0.11732,7e-05,14.41887]
[1777875394680,39.78,79836.57,5.8,-0.11742,7e-05,14.42713]
[1777875400270,39.78,79842.07,5.8,-0.11704,7e-05,14.39502]
[1777875405374,39.78,79844.11,5.8,-0.1169,7e-05,14.38313]
[1777875411347,39.78,79844.37,5.8,-0.11687,7e-05,14.38113]
[1777875417015,39.78,79840.58,5.8,-0.11713,7e-05,14.40246]
[1777875417021,39.78,79840.58,5.8,-0.11713,7e-05,14.40246]
[1777875417116,39.78,79838.8,5.8,-0.11725,7e-05,14.41251]
[1777875422424,39.78,79833.69,5.8,-0.1176,7e-05,14.44232]
[1777875427458,39.78,79833.5,5.8,-0.11762,7e-05,14.44375]
[1777875432494,39.78,79833.34,5.8,-0.11763,7e-05,14.44503]
[1777875437529,39.78,79833.17,5.8,-0.11765,7e-05,14.44643]
[1777875442564,39.79,79830.47,5.8,-0.11784,7e-05,14.46226]
[1777875447917,39.79,79819.55,5.8,-0.11858,7e-05,14.52463]
[1777875451107,39.79,79814.52,5.8,-0.11892,7e-05,14.55339]
[1777875455299,39.78,79809.66,5.8,-0.11922,7e-05,14.57688]
[1777875456683,39.78,79808.27,5.8,-0.11932,7e-05,14.58472]
[1777875459496,39.78,79807.75,5.8,-0.11935,7e-05,14.58735]
[1777875461092,39.78,79808.0,5.8,-0.11933,7e-05,14.58579]
[1777875466784,39.78,79804.94,5.8,-0.11953,7e-05,14.6026]
[1777875471405,39.78,79810.04,5.8,-0.11917,7e-05,14.57272]
[1777875473289,39.78,79819.8,5.8,-0.11851,7e-05,14.51676]
[1777875478024,39.78,79826.64,5.8,-0.11804,7e-05,14.47767]
[1777875478034,39.78,79826.64,5.8,-0.11804,7e-05,14.47767]
[1777875483874,39.78,79829.87,5.8,-0.11783,7e-05,14.45974]
[1777875488909,39.78,79827.16,5.8,-0.11802,7e-05,14.47559]
[1777875493943,39.78,79828.68,5.8,-0.11792,7e-05,14.46724]
[1777875498978,39.78,79828.46,5.8,-0.11794,7e-05,14.46887]
[1777875504015,39.78,79829.63,5.8,-0.11786,7e-05,14.4626]
[1777875509049,39.79,79835.49,5.8,-0.11747,7e-05,14.42967]
[1777875514085,39.79,79834.2,5.8,-0.11754,7e-05,14.43376]
[1777875517137,39.79,79834.22,5.8,-0.11754,7e-05,14.43388]
[1777875523149,39.79,79843.37,5.8,-0.11694,7e-05,14.38297]
[1777875527515,39.79,79840.65,5.8,-0.11713,7e-05,14.39914]
[1777875528763,39.79,79840.43,5.8,-0.11714,7e-05,14.40055]
[1777875528864,39.79,79840.43,5.8,-0.11715,7e-05,14.4007]
[1777875534226,39.79,79841.74,5.8,-0.11705,7e-05,14.39267]
[1777875539266,39.79,79844.56,5.8,-0.11685,7e-05,14.37607]
[1777875544586,39.79,79841.05,5.8,-0.11709,7e-05,14.3957]
[1777875550343,39.79,79841.13,5.8,-0.11707,7e-05,14.39451]
[1777875555378,39.79,79842.14,5.8,-0.117,7e-05,14.38824]
[1777875559708,39.79,79842.18,5.8,-0.11699,7e-05,14.38762]
[1777875559737,39.79,79842.18,5.8,-0.11699,7e-05,14.38762]
[1777875560037,39.79,79842.18,5.8,-0.11699,7e-05,14.38762]
[1777875560056,39.78,79842.04,5.8,-0.117,7e-05,14.38833]
[1777875561139,39.79,79827.23,5.8,-0.118,7e-05,14.47295]
[1777875566647,39.79,79821.57,5.8,-0.11839,7e-05,14.50539]
[1777875569542,39.79,79811.42,5.8,-0.11908,7e-05,14.56333]
[1777875574773,39.78,79808.63,5.8,-0.11924,7e-05,14.57493]
[1777875579724,39.78,79812.49,5.8,-0.11897,7e-05,14.55246]
[1777875585855,39.78,79814.98,5.8,-0.1188,7e-05,14.53782]
[1777875591630,39.78,79813.51,5.8,-0.11889,7e-05,14.54579]
[1777875596959,39.78,79807.79,5.8,-0.11928,7e-05,14.57817]
[1777875602708,39.78,79803.91,5.8,-0.11953,7e-05,14.59944]
[1777875607825,39.78,79797.67,5.8,-0.11995,7e-05,14.63446]
[1777875608420,39.78,79792.76,5.8,-0.12029,7e-05,14.66238]
[1777875608750,39.78,79789.22,5.8,-0.12053,7e-05,14.68242]
[1777875613785,39.78,79780.35,5.8,-0.12114,7e-05,14.73304]
[1777875618819,39.78,79789.93,5.8,-0.12048,7e-05,14.67797]
[1777875623855,39.78,79794.34,5.8,-0.12018,7e-05,14.65277]
[1777875626070,39.78,79794.34,5.8,-0.12018,7e-05,14.65277]
[1777875626171,39.78,79794.53,5.8,-0.12016,7e-05,14.65178]
[1777875631912,39.77,79796.29,5.8,-0.12,7e-05,14.63655]
[1777875636947,39.77,79797.2,5.8,-0.11993,7e-05,14.6304]
[1777875641982,39.77,79796.92,5.8,-0.11994,7e-05,14.63113]
[1777875647023,39.77,79799.61,5.8,-0.11974,7e-05,14.61493]
[1777875651564,39.77,79789.84,5.8,-0.12041,7e-05,14.67013]
[1777875652059,39.77,79790.59,5.8,-0.12035,7e-05,14.6656]
[1777875655302,39.77,79788.97,5.8,-0.12046,7e-05,14.67497]
[1777875656086,39.77,79789.04,5.8,-0.12046,7e-05,14.67434]
[1777875659241,39.77,79785.38,5.8,-0.1207,7e-05,14.69483]
[1777875659342,39.76,79783.95,5.8,-0.1208,7e-05,14.70275]
[1777875661163,39.76,79782.85,5.8,-0.12088,7e-05,14.70904]
[1777875661195,39.76,79779.32,5.8,-0.12112,7e-05,14.72926]
[1777875663197,39.77,79777.37,5.8,-0.12126,7e-05,14.74065]
[1777875663284,39.77,79775.66,5.8,-0.12138,7e-05,14.75065]
[1777875666926,39.76,79777.18,5.8,-0.12127,7e-05,14.74163]
[1777875667299,39.76,79776.78,5.8,-0.12129,7e-05,14.74384]
[1777875672399,39.77,79775.17,5.8,-0.12142,7e-05,14.75381]
[1777875675300,39.77,79775.33,5.8,-0.12141,7e-05,14.7534]
[1777875675392,39.77,79775.8,5.8,-0.12138,7e-05,14.75087]
[1777875675976,39.77,79775.8,5.8,-0.12138,7e-05,14.75087]
[1777875676227,39.77,79775.65,5.8,-0.12139,7e-05,14.75162]
[1777875681261,39.77,79773.0,5.8,-0.12158,7e-05,14.76753]
[1777875686297,39.77,79772.67,5.8,-0.12161,7e-05,14.77009]
[1777875687414,39.77,79772.67,5.8,-0.12161,7e-05,14.77009]
[1777875687417,39.77,79772.48,5.8,-0.12163,7e-05,14.77131]
[1777875693418,39.77,79776.56,5.8,-0.12131,7e-05,14.74362]
[1777875698453,39.77,79783.87,5.8,-0.1208,7e-05,14.70133]
[1777875704355,39.77,79786.2,5.8,-0.12064,7e-05,14.68791]
[1777875714109,39.77,79785.92,5.8,-0.12066,7e-05,14.68967]
[1777875719600,39.77,79785.47,5.8,-0.1207,7e-05,14.69245]
[1777875724793,39.77,79786.82,5.8,-0.1206,7e-05,14.6848]
[1777875725203,39.77,79786.82,5.8,-0.1206,7e-05,14.6848]
[1777875725402,39.77,79786.7,5.8,-0.12061,7e-05,14.68552]
[1777875728359,39.77,79791.47,5.8,-0.12028,7e-05,14.65773]
[1777875728432,39.77,79792.42,5.8,-0.12021,7e-05,14.65209]
[1777875731270,39.77,79791.04,5.8,-0.12031,7e-05,14.66014]
[1777875731412,39.77,79791.12,5.8,-0.1203,7e-05,14.65976]
[1777875736719,39.77,79793.41,5.8,-0.12013,7e-05,14.64551]
[1777875741753,39.76,79789.75,5.8,-0.12037,7e-05,14.6655]
[1777875746788,39.76,79790.61,5.8,-0.1203,7e-05,14.65954]
[1777875751824,39.76,79791.2,5.8,-0.12022,7e-05,14.65125]
[1777875756859,39.76,79790.62,5.8,-0.12025,7e-05,14.65351]
[1777875761895,39.76,79790.32,5.8,-0.12026,7e-05,14.65416]
[1777875766929,39.75,79789.46,5.8,-0.1203,7e-05,14.65796]
[1777875770834,39.75,79791.04,5.8,-0.12019,7e-05,14.6482]
[1777875770957,39.75,79791.98,5.8,-0.12012,7e-05,14.6426]
[1777875775992,39.75,79790.81,5.8,-0.1202,7e-05,14.64955]
[1777875778108,39.75,79791.0,5.8,-0.12019,7e-05,14.64851]
[1777875778209,39.75,79791.01,5.8,-0.12019,7e-05,14.64851]
[1777875781396,39.75,79791.3,5.8,-0.12017,7e-05,14.64641]
[1777875781497,39.75,79791.01,5.8,-0.12018,7e-05,14.64785]
[1777875786305,39.75,79791.24,5.8,-0.12017,7e-05,14.6467]
[1777875786406,39.75,79791.2,5.8,-0.12017,7e-05,14.64704]
[1777875789502,39.75,79791.33,5.8,-0.12016,7e-05,14.64585]
[1777875790454,39.75,79791.32,5.8,-0.12016,7e-05,14.64569]
[1777875790100,39.75,79790.98,5.8,-0.12018,7e-05,14.64742]
[1777875791174,39.75,79790.98,5.8,-0.12018,7e-05,14.64742]
[1777875797149,39.75,79787.65,5.8,-0.12041,7e-05,14.66649]
[1777875802184,39.75,79785.53,5.8,-0.12055,7e-05,14.67871]
[1777875807218,39.75,79785.63,5.8,-0.12055,7e-05,14.67818]
[1777875808133,39.75,79785.63,5.8,-0.12055,7e-05,14.67818]
[1777875808226,39.75,79786.06,5.8,-0.12052,7e-05,14.67572]
[1777875812279,39.75,79785.95,5.8,-0.12049,7e-05,14.67168]
[1777875812424,39.75,79785.95,5.8,-0.12049,7e-05,14.67168]
[1777875812520,39.75,79781.01,5.8,-0.12083,7e-05,14.69976]
[1777875815368,39.75,79768.61,5.8,-0.12169,7e-05,14.77145]
[1777875815559,39.75,79768.61,5.8,-0.12169,7e-05,14.77145]
[1777875821317,39.75,79751.62,5.8,-0.12288,7e-05,14.86955]
[1777875822879,39.75,79750.76,5.8,-0.12295,7e-05,14.87448]
[1777875827928,39.75,79756.6,5.8,-0.12254,7e-05,14.84088]
[1777875833405,39.75,79759.71,5.8,-0.12232,7e-05,14.82343]
[1777875838440,39.75,79753.86,5.8,-0.12274,7e-05,14.8573]
[1777875843465,39.75,79750.52,5.8,-0.12297,7e-05,14.87659]
[1777875843722,39.75,79745.62,5.8,-0.12331,7e-05,14.90479]
[1777875843986,39.75,79745.62,5.8,-0.12331,7e-05,14.90479]
[1777875844046,39.75,79745.62,5.8,-0.12331,7e-05,14.90479]
[1777875844362,39.75,79745.62,5.8,-0.12331,7e-05,14.90479]
[1777875844482,39.75,79745.62,5.8,-0.12331,7e-05,14.90479]
[1777875844487,39.75,79724.23,5.8,-0.12482,7e-05,15.02799]
[1777875845180,39.75,79724.23,5.8,-0.12482,7e-05,15.02799]
[1777875846589,39.75,79708.21,5.8,-0.12596,7e-05,15.12095]
[1777875847683,39.75,79707.16,5.8,-0.12604,7e-05,15.12718]
[1777875848514,39.75,79705.99,5.8,-0.12613,7e-05,15.13409]
[1777875850406,39.75,79707.14,5.8,-0.12605,7e-05,15.12785]
[1777875850529,39.75,79706.96,5.8,-0.12607,7e-05,15.12928]
[1777875852418,39.76,79707.48,5.8,-0.12603,7e-05,15.12643]
[1777875852542,39.76,79708.98,5.8,-0.12593,7e-05,15.11792]
[1777875854611,39.75,79714.94,5.8,-0.1255,7e-05,15.08331]
[1777875854619,39.75,79714.94,5.8,-0.1255,7e-05,15.08331]
[1777875855564,39.75,79714.79,5.8,-0.12551,7e-05,15.08412]
[1777875859629,39.76,79715.8,5.8,-0.12545,7e-05,15.07915]
[1777875868144,39.76,79715.25,5.8,-0.12551,7e-05,15.08379]
[1777875868243,39.76,79715.25,5.8,-0.12551,7e-05,15.08379]
[1777875873692,39.76,79716.25,5.8,-0.12542,7e-05,15.0755]
[1777875878601,39.76,79719.17,5.8,-0.12523,7e-05,15.05947]
[1777875883762,39.77,79715.58,5.8,-0.1255,7e-05,15.08173]
[1777875888797,39.77,79715.06,5.8,-0.12555,7e-05,15.08567]
[1777875893833,39.77,79714.65,5.8,-0.12559,7e-05,15.08887]
[1777875898867,39.77,79713.68,5.8,-0.12567,7e-05,15.09532]
[1777875903903,39.77,79707.17,5.8,-0.12614,7e-05,15.13352]
[1777875905614,39.77,79707.17,5.8,-0.12614,7e-05,15.13352]
[1777875910951,39.78,79704.24,5.8,-0.12635,7e-05,15.15103]
[1777875914539,39.78,79702.56,5.8,-0.12648,7e-05,15.16087]
[1777875914573,39.78,79697.45,5.8,-0.12684,7e-05,15.19044]
[1777875915958,39.78,79694.29,5.8,-0.12707,7e-05,15.20896]
[1777875918787,39.78,79693.38,5.8,-0.12714,7e-05,15.21492]
[1777875918802,39.78,79693.38,5.8,-0.12714,7e-05,15.21492]
[1777875918903,39.78,79693.38,5.8,-0.12714,7e-05,15.21492]
[1777875919444,39.78,79693.38,5.8,-0.12714,7e-05,15.21492]
[1777875919777,39.78,79686.07,5.8,-0.12767,7e-05,15.25741]
[1777875919782,39.78,79686.07,5.8,-0.12767,7e-05,15.25741]
[1777875919826,39.78,79686.07,5.8,-0.12767,7e-05,15.25741]
[1777875919846,39.78,79686.07,5.8,-0.12767,7e-05,15.25741]
[1777875920455,39.78,79675.63,5.8,-0.12843,7e-05,15.31797]
[1777875921652,39.78,79651.23,5.8,-0.1302,7e-05,15.45963]
[1777875921759,39.78,79651.23,5.8,-0.1302,7e-05,15.45963]
[1777875921945,39.78,79651.23,5.8,-0.1302,7e-05,15.45963]
[1777875922418,39.78,79651.23,5.8,-0.1302,7e-05,15.45963]
[1777875922595,39.78,79663.09,5.8,-0.12934,7e-05,15.39104]
[1777875923141,39.78,79663.09,5.8,-0.12934,7e-05,15.39104]
[1777875923267,39.78,79663.09,5.8,-0.12934,7e-05,15.39104]
[1777875923626,39.78,79663.09,5.8,-0.12934,7e-05,15.39104]
[1777875923370,39.78,79658.66,5.8,-0.12967,7e-05,15.41693]
[1777875924637,39.78,79658.66,5.8,-0.12967,7e-05,15.41693]
[1777875924543,39.78,79655.88,5.8,-0.12987,7e-05,15.43298]
[1777875929664,39.78,79649.74,5.8,-0.13032,7e-05,15.46917]
[1777875929773,39.78,79647.23,5.8,-0.13051,7e-05,15.48384]
[1777875931682,39.78,79638.17,5.8,-0.13114,7e-05,15.53265]
[1777875932102,39.78,79634.89,5.8,-0.13139,7e-05,15.55171]
[1777875932764,39.78,79634.89,5.8,-0.13139,7e-05,15.55171]
[1777875938759,39.78,79630.25,5.8,-0.13174,7e-05,15.57988]
[1777875945193,39.79,79629.15,5.8,-0.13184,7e-05,15.5877]
[1777875946890,39.79,79629.68,5.8,-0.1318,7e-05,15.58481]
[1777875949495,39.79,79631.02,5.8,-0.13171,7e-05,15.57745]
[1777875954616,39.79,79630.05,5.8,-0.13179,7e-05,15.58409]
[1777875959755,39.79,79629.2,5.8,-0.13187,7e-05,15.59012]
[1777875965333,39.8,79626.05,5.8,-0.13211,7e-05,15.60943]
[1777875969841,39.8,79624.44,5.8,-0.13224,7e-05,15.61944]
[1777875970021,39.8,79624.44,5.8,-0.13224,7e-05,15.61944]
[1777875970474,39.8,79624.44,5.8,-0.13224,7e-05,15.61944]
[1777875970502,39.8,79608.55,5.8,-0.13342,7e-05,15.71191]
[1777875971063,39.8,79608.55,5.8,-0.13342,7e-05,15.71191]
[1777875971396,39.8,79608.55,5.8,-0.13342,7e-05,15.71191]
[1777875971447,39.8,79608.55,5.8,-0.13342,7e-05,15.71191]
[1777875971658,39.8,79597.22,5.8,-0.13426,7e-05,15.7778]
[1777875973162,39.8,79593.84,5.8,-0.13451,7e-05,15.79764]
[1777875973164,39.8,79593.84,5.8,-0.13451,7e-05,15.79764]
[1777875975396,39.8,79586.06,5.8,-0.1351,7e-05,15.84315]
[1777875975715,39.8,79586.06,5.8,-0.1351,7e-05,15.84315]
[1777875978686,39.8,79582.42,5.8,-0.13537,7e-05,15.86455]
[1777875978762,39.8,79577.28,5.8,-0.13576,8e-05,15.89451]
[1777875978828,39.8,79577.28,5.8,-0.13576,8e-05,15.89451]
[1777875979146,39.8,79577.28,5.8,-0.13576,8e-05,15.89451]
[1777875979196,39.8,79577.28,5.8,-0.13576,8e-05,15.89451]
[1777875979431,39.8,79577.28,5.8,-0.13576,8e-05,15.89451]
[1777875979597,39.8,79569.12,5.8,-0.13637,8e-05,15.94203]
[1777875981459,39.8,79568.42,5.8,-0.13643,8e-05,15.94627]
[1777875981514,39.8,79568.48,5.8,-0.13643,8e-05,15.94607]
[1777875982077,39.8,79568.48,5.8,-0.13643,8e-05,15.94607]
[1777875982555,39.8,79566.38,5.8,-0.13658,8e-05,15.95822]
[1777875982975,39.8,79566.38,5.8,-0.13658,8e-05,15.95822]
[1777875983133,39.8,79566.38,5.8,-0.13658,8e-05,15.95822]
[1777875984650,39.8,79567.8,5.8,-0.13648,8e-05,15.95008]
[1777875985165,39.8,79564.69,5.8,-0.13671,8e-05,15.96834]
[1777875985473,39.8,79571.18,5.8,-0.13622,8e-05,15.93043]
[1777875990508,39.8,79561.35,5.8,-0.13696,8e-05,15.98726]
[1777875995542,39.8,79557.82,5.8,-0.13719,8e-05,16.0033]
[1777875996275,39.8,79557.82,5.8,-0.13719,8e-05,16.0033]
[1777875996729,39.8,79553.2,5.8,-0.13754,8e-05,16.03008]
[1777875996881,39.8,79553.2,5.8,-0.13754,8e-05,16.03008]
[1777875997392,39.8,79553.2,5.8,-0.13754,8e-05,16.03008]
[1777875997502,39.8,79553.2,5.8,-0.13754,8e-05,16.03008]
[1777875997712,39.8,79553.2,5.8,-0.13754,8e-05,16.03008]
[1777875997833,39.8,79545.67,5.8,-0.13811,8e-05,16.07402]
[1777875998310,39.8,79545.67,5.8,-0.13811,8e-05,16.07402]
[1777875998651,39.8,79545.67,5.8,-0.13811,8e-05,16.07402]
[1777875998992,39.8,79545.93,5.8,-0.13809,8e-05,16.07247]
[1777875999570,39.8,79539.56,5.8,-0.13858,8e-05,16.10959]
[1777876001369,39.8,79533.95,5.8,-0.13901,8e-05,16.14248]
[1777876006620,39.8,79531.77,5.8,-0.13918,8e-05,16.15572]
[1777876007576,39.8,79531.77,5.8,-0.13918,8e-05,16.15572]
[1777876007589,39.8,79531.77,5.8,-0.13918,8e-05,16.15572]
[1777876008235,39.8,79524.23,5.8,-0.13976,8e-05,16.19982]
[1777876008634,39.8,79515.59,5.8,-0.14042,8e-05,16.2503]
[1777876010175,39.8,79510.83,5.8,-0.14079,8e-05,16.27828]
[1777876010509,39.8,79510.83,5.8,-0.14079,8e-05,16.27828]
[1777876010864,39.8,79500.52,5.8,-0.14159,8e-05,16.33864]
[1777876011146,39.8,79500.52,5.8,-0.14159,8e-05,16.33864]
[1777876011695,39.8,79500.52,5.8,-0.14159,8e-05,16.33864]
[1777876011860,39.8,79495.87,5.8,-0.14195,8e-05,16.36577]
[1777876011861,39.8,79495.87,5.8,-0.14195,8e-05,16.36577]
[1777876013436,39.8,79492.8,5.8,-0.14219,8e-05,16.38373]
[1777876015045,39.8,79493.97,5.8,-0.1421,8e-05,16.37688]
[1777876018840,39.8,79494.12,5.8,-0.14209,8e-05,16.37603]
[1777876022509,39.8,79488.23,5.8,-0.14254,8e-05,16.41047]
[1777876022511,39.8,79488.23,5.8,-0.14254,8e-05,16.41047]
[1777876023549,39.8,79490.59,5.8,-0.14236,8e-05,16.39666]
[1777876024225,39.8,79490.06,5.8,-0.1424,8e-05,16.39972]
[1777876026197,39.8,79489.86,5.8,-0.14241,8e-05,16.40086]
[1777876027529,39.8,79489.24,5.8,-0.14246,8e-05,16.40449]
[1777876029004,39.8,79494.36,5.8,-0.14207,8e-05,16.37454]
[1777876029651,39.8,79494.36,5.8,-0.14207,8e-05,16.37454]
[1777876030053,39.8,79494.36,5.8,-0.14207,8e-05,16.37456]
[1777876031532,39.8,79496.42,5.8,-0.14191,8e-05,16.36255]
[1777876031689,39.8,79502.84,5.8,-0.14141,8e-05,16.32498]
[1777876032027,39.8,79502.84,5.8,-0.14141,8e-05,16.32498]
[1777876032169,39.8,79502.84,5.8,-0.14141,8e-05,16.32498]
[1777876032414,39.8,79502.84,5.8,-0.14141,8e-05,16.32498]
[1777876032577,39.8,79502.84,5.8,-0.14141,8e-05,16.32498]
[1777876032647,39.8,79502.84,5.8,-0.14141,8e-05,16.32498]
[1777876032725,39.8,79517.59,5.8,-0.14027,8e-05,16.23867]
[1777876033458,39.8,79517.59,5.8,-0.14027,8e-05,16.23867]
[1777876033658,39.8,79512.35,5.8,-0.14067,8e-05,16.26923]
[1777876034164,39.8,79512.35,5.8,-0.14067,8e-05,16.26923]
[1777876034453,39.8,79512.35,5.8,-0.14067,8e-05,16.26923]
[1777876034470,39.8,79512.35,5.8,-0.14067,8e-05,16.26923]
[1777876034648,39.8,79512.35,5.8,-0.14067,8e-05,16.26923]
[1777876034696,39.8,79517.41,5.8,-0.14029,8e-05,16.23983]
[1777876035354,39.8,79517.41,5.8,-0.14029,8e-05,16.23983]
[1777876035367,39.8,79517.41,5.8,-0.14029,8e-05,16.23983]
[1777876035569,39.8,79517.58,5.8,-0.14027,8e-05,16.23861]
[1777876038415,39.8,79527.47,5.8,-0.13951,8e-05,16.18088]
[1777876038508,39.8,79527.47,5.8,-0.13951,8e-05,16.18088]
[1777876038625,39.8,79530.15,5.8,-0.13931,8e-05,16.16533]
[1777876039263,39.8,79530.15,5.8,-0.13931,8e-05,16.16533]
[1777876039346,39.8,79530.15,5.8,-0.13931,8e-05,16.16533]
[1777876041178,39.8,79534.77,5.8,-0.13895,8e-05,16.13816]
[1777876041294,39.8,79534.77,5.8,-0.13895,8e-05,16.13816]
[1777876041470,39.8,79533.78,5.8,-0.13903,8e-05,16.14385]
[1777876042831,39.8,79528.9,5.8,-0.1394,8e-05,16.17246]
[1777876045737,39.8,79524.66,5.8,-0.13973,8e-05,16.1973]
[1777876049852,39.8,79537.61,5.8,-0.13875,8e-05,16.12277]
[1777876055009,39.8,79547.79,5.8,-0.13796,8e-05,16.06054]
[1777876060622,39.81,79546.16,5.8,-0.1381,8e-05,16.07139]
[1777876066042,39.81,79550.51,5.8,-0.13779,8e-05,16.04782]
[1777876068251,39.81,79550.07,5.8,-0.13783,8e-05,16.05067]
[1777876068303,39.81,79550.07,5.8,-0.13783,8e-05,16.05067]
[1777876068433,39.81,79550.07,5.8,-0.13783,8e-05,16.05067]
[1777876068513,39.81,79550.09,5.8,-0.13783,8e-05,16.05083]
[1777876069399,39.81,79550.09,5.8,-0.13783,8e-05,16.05083]
[1777876069500,39.81,79560.12,5.8,-0.13707,8e-05,15.99243]
[1777876071195,39.81,79560.61,5.8,-0.13704,8e-05,15.98994]
[1777876071266,39.81,79561.21,5.8,-0.137,8e-05,15.98681]
[1777876071883,39.81,79561.21,5.8,-0.137,8e-05,15.98681]
[1777876072796,39.81,79561.21,5.8,-0.137,8e-05,15.98681]
[1777876072084,39.81,79563.78,5.8,-0.13681,8e-05,15.97197]
[1777876072847,39.81,79563.78,5.8,-0.13681,8e-05,15.97197]
[1777876073090,39.81,79567.59,5.8,-0.13652,8e-05,15.95]
[1777876073956,39.81,79567.59,5.8,-0.13652,8e-05,15.95]
[1777876073993,39.81,79567.59,5.8,-0.13652,8e-05,15.95]
[1777876074141,39.81,79567.59,5.8,-0.13652,8e-05,15.95]
[1777876074476,39.81,79567.59,5.8,-0.13652,8e-05,15.95]
[1777876075788,39.81,79573.92,5.8,-0.13605,8e-05,15.91316]
[1777876077325,39.81,79593.19,5.8,-0.13461,7e-05,15.80124]
[1777876078851,39.81,79593.69,5.8,-0.13457,7e-05,15.79876]
[1777876078895,39.81,79593.69,5.8,-0.13457,7e-05,15.79876]
[1777876079371,39.82,79599.9,5.8,-0.13411,7e-05,15.76287]
[1777876080836,39.82,79599.9,5.8,-0.13411,7e-05,15.76287]
[1777876081727,39.82,79596.3,5.8,-0.13439,7e-05,15.78468]
[1777876082748,39.82,79596.3,5.8,-0.13439,7e-05,15.78468]
[1777876088322,39.82,79591.39,5.8,-0.13477,7e-05,15.81441]
[1777876092227,39.82,79614.94,5.8,-0.13303,7e-05,15.67834]
[1777876093385,39.82,79614.94,5.8,-0.13303,7e-05,15.67834]
[1777876093413,39.82,79619.25,5.8,-0.13272,7e-05,15.65365]
[1777876096417,39.82,79622.62,5.8,-0.13247,7e-05,15.63436]
[1777876096935,39.82,79622.54,5.8,-0.13248,7e-05,15.63498]
[1777876099045,39.82,79628.83,5.8,-0.13202,7e-05,15.59884]
[1777876099470,39.82,79615.03,5.8,-0.13304,7e-05,15.67913]
[1777876105624,39.83,79607.73,5.8,-0.1336,7e-05,15.72291]
[1777876111842,39.83,79618.24,5.8,-0.13284,7e-05,15.66372]
[1777876116056,39.83,79629.57,5.8,-0.13201,7e-05,15.59608]
[1777876121430,39.84,79633.17,5.8,-0.13178,7e-05,15.57799]
[1777876123378,39.84,79630.64,5.8,-0.13197,7e-05,15.59312]
[1777876124392,39.84,79631.4,5.8,-0.13192,7e-05,15.58915]
[1777876124451,39.84,79631.8,5.8,-0.13189,7e-05,15.58728]
[1777876125829,39.84,79631.8,5.8,-0.13189,7e-05,15.58728]
[1777876125861,39.84,79635.57,5.8,-0.13162,7e-05,15.56563]
[1777876126646,39.84,79635.57,5.8,-0.13162,7e-05,15.56563]
[1777876126747,39.85,79630.23,5.8,-0.13202,7e-05,15.59705]
[1777876132507,39.85,79630.69,5.8,-0.132,7e-05,15.59544]
[1777876137542,39.85,79632.17,5.8,-0.1319,7e-05,15.58772]
[1777876142578,39.85,79631.28,5.8,-0.13197,7e-05,15.59369]
[1777876146441,39.85,79631.52,5.8,-0.13196,7e-05,15.59275]
[1777876146607,39.85,79630.57,5.8,-0.13203,7e-05,15.59841]
[1777876149581,39.85,79631.53,5.8,-0.13197,7e-05,15.59361]
[1777876149628,39.85,79632.53,5.8,-0.1319,7e-05,15.5882]
[1777876154662,39.86,79635.25,5.8,-0.13171,7e-05,15.5732]
[1777876156250,39.86,79637.82,5.8,-0.13153,7e-05,15.55847]
[1777876156677,39.86,79637.61,5.8,-0.13154,7e-05,15.55987]
[1777876161712,39.86,79638.15,5.8,-0.13153,7e-05,15.55884]
[1777876163524,39.86,79639.33,5.8,-0.13145,7e-05,15.55243]
[1777876163911,39.86,79639.33,5.8,-0.13145,7e-05,15.55243]
[1777876163726,39.86,79639.89,5.8,-0.13141,7e-05,15.54961]
[1777876164025,39.86,79639.89,5.8,-0.13141,7e-05,15.54961]
[1777876164042,39.86,79639.89,5.8,-0.13141,7e-05,15.54961]
[1777876164470,39.86,79639.89,5.8,-0.13141,7e-05,15.54961]
[1777876170752,39.87,79646.14,5.8,-0.13097,7e-05,15.51482]
[1777876170767,39.87,79646.14,5.8,-0.13097,7e-05,15.51482]
[1777876170807,39.87,79646.14,5.8,-0.13097,7e-05,15.51482]
[1777876170839,39.87,79646.14,5.8,-0.13097,7e-05,15.51482]
[1777876170868,39.87,79646.14,5.8,-0.13097,7e-05,15.51482]
[1777876171057,39.87,79646.14,5.8,-0.13098,7e-05,15.51506]
[1777876171082,39.87,79646.14,5.8,-0.13098,7e-05,15.51506]
[1777876171334,39.87,79646.14,5.8,-0.13098,7e-05,15.51506]
[1777876171517,39.87,79646.14,5.8,-0.13098,7e-05,15.51506]
[1777876171586,39.87,79646.14,5.8,-0.13098,7e-05,15.51506]
[1777876171861,39.87,79646.14,5.8,-0.13098,7e-05,15.51506]
[1777876171943,39.87,79646.14,5.8,-0.13098,7e-05,15.51506]
[1777876171791,39.87,79693.92,5.8,-0.12749,7e-05,15.23537]
[1777876172471,39.87,79693.92,5.8,-0.12749,7e-05,15.23537]
[1777876172798,39.87,79691.24,5.8,-0.12769,7e-05,15.25148]
[1777876173809,39.87,79691.24,5.8,-0.12769,7e-05,15.25148]
[1777876174501,39.87,79685.42,5.8,-0.12812,7e-05,15.28569]
[1777876174814,39.87,79672.56,5.8,-0.12905,7e-05,15.36052]
[1777876179848,39.88,79667.05,5.8,-0.12948,7e-05,15.39448]
[1777876184884,39.88,79665.38,5.8,-0.12962,7e-05,15.40617]
[1777876185148,39.88,79665.38,5.8,-0.12962,7e-05,15.40617]
[1777876188596,39.88,79666.41,5.8,-0.12956,7e-05,15.40142]
[1777876190013,39.88,79673.89,5.8,-0.12903,7e-05,15.35901]
[1777876195962,39.89,79683.59,5.8,-0.12837,7e-05,15.30601]
[1777876196986,39.89,79683.59,5.8,-0.12837,7e-05,15.30601]
[1777876197062,39.89,79685.22,5.8,-0.12826,7e-05,15.29714]
[1777876200000,39.89,79692.03,5.8,-0.12778,7e-05,15.25911]
[1777876205097,39.9,79683.41,5.8,-0.12842,7e-05,15.31035]
[1777876211074,39.9,79687.37,5.8,-0.12816,7e-05,15.28971]
[1777876213220,39.9,79685.57,5.8,-0.1283,7e-05,15.30039]
[1777876213232,39.9,79685.57,5.8,-0.1283,7e-05,15.30039]
[1777876213562,39.9,79685.57,5.8,-0.1283,7e-05,15.30039]
[1777876213600,39.9,79685.57,5.8,-0.1283,7e-05,15.30039]
[1777876213639,39.9,79685.57,5.8,-0.1283,7e-05,15.30039]
[1777876213666,39.9,79685.57,5.8,-0.1283,7e-05,15.30039]
[1777876213866,39.9,79685.57,5.8,-0.1283,7e-05,15.30039]
[1777876213916,39.9,79686.17,5.8,-0.12826,7e-05,15.29755]
[1777876214026,39.9,79686.17,5.8,-0.12826,7e-05,15.29755]
[1777876214092,39.9,79686.17,5.8,-0.12826,7e-05,15.29755]
[1777876214467,39.9,79686.17,5.8,-0.12826,7e-05,15.29755]
[1777876214538,39.9,79686.17,5.8,-0.12826,7e-05,15.29755]
[1777876214631,39.9,79662.49,5.8,-0.12998,7e-05,15.43478]
[1777876215592,39.9,79662.49,5.8,-0.12998,7e-05,15.43478]
[1777876215871,39.91,79645.33,5.8,-0.13124,7e-05,15.53457]
[1777876216409,39.91,79645.33,5.8,-0.13124,7e-05,15.53457]
[1777876216751,39.91,79644.41,5.8,-0.13131,7e-05,15.54008]
[1777876222151,39.91,79637.36,5.8,-0.13185,7e-05,15.58338]
[1777876224077,39.91,79637.65,5.8,-0.13184,7e-05,15.58207]
[1777876224602,39.91,79637.65,5.8,-0.13184,7e-05,15.58207]
[1777876224974,39.91,79637.65,5.8,-0.13184,7e-05,15.58207]
[1777876225766,39.91,79637.74,5.8,-0.13184,7e-05,15.58191]
[1777876227822,39.92,79643.22,5.8,-0.13144,7e-05,15.55099]
[1777876231836,39.92,79655.38,5.8,-0.13055,7e-05,15.4788]
[1777876232225,39.92,79655.38,5.8,-0.13055,7e-05,15.4788]
[1777876232327,39.92,79657.38,5.8,-0.13041,7e-05,15.46775]
[1777876233836,39.92,79657.38,5.8,-0.13041,7e-05,15.46775]
[1777876234467,39.92,79656.71,5.8,-0.13047,7e-05,15.4719]
[1777876235032,39.92,79651.78,5.8,-0.13083,7e-05,15.50067]
[1777876235033,39.92,79651.78,5.8,-0.13083,7e-05,15.50067]
[1777876235479,39.92,79651.78,5.8,-0.13083,7e-05,15.50067]
[1777876235502,39.92,79644.4,5.8,-0.13137,7e-05,15.54357]
[1777876241284,39.93,79643.01,5.8,-0.13151,7e-05,15.55429]
[1777876244223,39.93,79644.59,5.8,-0.1314,7e-05,15.54596]
[1777876245049,39.93,79655.34,5.8,-0.13062,7e-05,15.48425]
[1777876245164,39.93,79655.34,5.8,-0.13062,7e-05,15.48425]
[1777876245180,39.93,79655.34,5.8,-0.13062,7e-05,15.48425]
[1777876245312,39.93,79667.17,5.8,-0.12977,7e-05,15.41644]
[1777876250668,39.93,79675.08,5.8,-0.12921,7e-05,15.3724]
[1777876256389,39.94,79680.88,5.8,-0.12883,7e-05,15.34223]
[1777876261770,39.95,79685.22,5.8,-0.12855,7e-05,15.31929]
[1777876264553,39.95,79678.97,5.8,-0.12901,7e-05,15.35677]
[1777876269482,39.96,79692.19,5.8,-0.1281,7e-05,15.28359]
[1777876272515,39.96,79691.76,5.8,-0.12814,7e-05,15.28718]
[1777876272574,39.96,79691.76,5.8,-0.12814,7e-05,15.28718]
[1777876272591,39.96,79691.12,5.8,-0.1282,7e-05,15.29141]
[1777876276745,39.96,79697.57,5.8,-0.12774,7e-05,15.25492]
[1777876277480,39.96,79691.46,5.8,-0.12819,7e-05,15.2908]
[1777876277943,39.96,79691.46,5.8,-0.12819,7e-05,15.2908]
[1777876278000,39.96,79680.95,5.8,-0.12895,7e-05,15.35164]
[1777876283581,39.97,79674.61,5.8,-0.12944,7e-05,15.39067]
[1777876284332,39.97,79674.61,5.8,-0.12944,7e-05,15.39067]
[1777876284800,39.97,79674.61,5.8,-0.12944,7e-05,15.39067]
[1777876284802,39.97,79674.61,5.8,-0.12944,7e-05,15.39067]
[1777876286610,39.97,79673.82,5.8,-0.1295,7e-05,15.39601]
[1777876287039,39.97,79673.82,5.8,-0.1295,7e-05,15.39601]
[1777876286710,39.97,79666.39,5.8,-0.13005,7e-05,15.43924]
[1777876287125,39.97,79666.39,5.8,-0.13005,7e-05,15.43924]
[1777876287609,39.97,79669.89,5.8,-0.1298,7e-05,15.41963]
[1777876288411,39.97,79669.89,5.8,-0.1298,7e-05,15.41963]
[1777876290354,39.97,79674.34,5.8,-0.12949,7e-05,15.39471]
[1777876291225,39.97,79675.0,5.8,-0.12944,7e-05,15.3913]
[1777876292644,39.97,79677.94,5.8,-0.12921,7e-05,15.37086]
[1777876294061,39.98,79678.42,5.8,-0.12918,7e-05,15.36853]
[1777876294414,39.98,79682.21,5.8,-0.12891,7e-05,15.34713]
[1777876294658,39.98,79688.87,5.8,-0.12844,7e-05,15.30924]
[1777876299693,39.98,79689.68,5.8,-0.1284,7e-05,15.30601]
[1777876300263,39.98,79689.68,5.8,-0.1284,7e-05,15.30601]
[1777876305405,39.98,79694.1,5.8,-0.1281,7e-05,15.282]
[1777876310612,39.99,79698.33,5.8,-0.12781,7e-05,15.25912]
[1777876314096,39.99,79702.48,5.8,-0.12753,7e-05,15.2367]
[1777876319169,39.99,79706.21,5.8,-0.12729,7e-05,15.21713]
[1777876323053,40.0,79706.91,5.8,-0.12725,7e-05,15.21431]
[1777876327110,40.0,79711.75,5.8,-0.12693,7e-05,15.18848]
[1777876327195,40.0,79711.75,5.8,-0.12693,7e-05,15.18848]
[1777876330178,40.0,79715.61,5.8,-0.12667,7e-05,15.16765]
[1777876336953,40.01,79716.86,5.8,-0.12662,7e-05,15.16386]
[1777876341988,40.01,79717.78,5.8,-0.12658,7e-05,15.16083]
[1777876347023,40.02,79720.38,5.8,-0.12643,7e-05,15.14825]
[1777876348071,40.02,79720.38,5.8,-0.12643,7e-05,15.14825]
[1777876353066,40.03,79733.02,5.8,-0.12554,7e-05,15.07504]
[1777876355904,40.03,79743.8,5.8,-0.1248,7e-05,15.01458]
[1777876356028,40.03,79743.8,5.8,-0.1248,7e-05,15.01458]
[1777876356087,40.03,79744.91,5.8,-0.12473,7e-05,15.00893]
[1777876356149,40.03,79744.91,5.8,-0.12473,7e-05,15.00893]
[1777876358265,40.03,79744.81,5.8,-0.12475,7e-05,15.01041]
[1777876359108,40.03,79745.23,5.8,-0.12472,7e-05,15.00846]
[1777876359878,40.03,79745.23,5.8,-0.12472,7e-05,15.00846]
[1777876359938,40.03,79745.23,5.8,-0.12472,7e-05,15.00846]
[1777876360087,40.03,79745.23,5.8,-0.12472,7e-05,15.00846]
[1777876360101,40.03,79745.23,5.8,-0.12472,7e-05,15.00846]
[1777876360115,40.03,79747.76,5.8,-0.12455,7e-05,14.99469]
[1777876363507,40.04,79750.95,5.8,-0.12434,7e-05,14.97713]
[1777876363557,40.04,79750.95,5.8,-0.12434,7e-05,14.97713]
[1777876363693,40.04,79750.95,5.8,-0.12434,7e-05,14.97713]
[1777876363932,40.04,79750.95,5.8,-0.12434,7e-05,14.97713]
[1777876364030,40.04,79750.95,5.8,-0.12434,7e-05,14.97713]
[1777876364086,40.04,79751.24,5.8,-0.12432,7e-05,14.97573]
[1777876364912,40.04,79751.24,5.8,-0.12432,7e-05,14.97573]
[1777876364987,40.06,79728.52,5.8,-0.12604,7e-05,15.11575]
[1777876366478,40.06,79719.87,5.8,-0.12666,7e-05,15.16588]
[1777876372957,40.06,79729.26,5.8,-0.12603,7e-05,15.1149]
[1777876374466,40.07,79731.61,5.8,-0.12587,7e-05,15.10197]
[1777876380255,40.07,79726.89,5.8,-0.12625,7e-05,15.13274]
[1777876385290,40.08,79730.57,5.8,-0.12602,7e-05,15.11424]
[1777876390325,40.08,79713.11,5.8,-0.12729,7e-05,15.21698]
[1777876395415,40.09,79712.06,5.8,-0.12739,7e-05,15.22506]
[1777876401401,40.09,79715.16,5.8,-0.1272,7e-05,15.21006]
[1777876402409,40.09,79715.16,5.8,-0.1272,7e-05,15.21006]
[1777876402766,40.09,79715.16,5.8,-0.1272,7e-05,15.21006]
[1777876403690,40.1,79715.17,5.8,-0.12721,7e-05,15.2104]
[1777876403742,40.1,79703.22,5.8,-0.12806,7e-05,15.27932]
[1777876409458,40.1,79698.19,5.8,-0.12844,7e-05,15.30985]
[1777876413338,40.1,79698.22,5.8,-0.12842,7e-05,15.30651]
[1777876413418,40.1,79698.22,5.8,-0.12842,7e-05,15.30651]
[1777876413508,40.1,79698.22,5.8,-0.12842,7e-05,15.30651]
[1777876413707,40.1,79698.22,5.8,-0.12842,7e-05,15.30651]
[1777876413886,40.1,79698.22,5.8,-0.12842,7e-05,15.30651]
[1777876413955,40.1,79698.22,5.8,-0.12842,7e-05,15.30651]
[1777876414073,40.1,79698.22,5.8,-0.12842,7e-05,15.30651]
[1777876414121,40.1,79681.38,5.8,-0.12964,7e-05,15.40346]
[1777876414975,40.1,79681.38,5.8,-0.12964,7e-05,15.40346]
[1777876414983,40.1,79681.38,5.8,-0.12964,7e-05,15.40346]
[1777876414993,40.1,79671.71,5.8,-0.13034,7e-05,15.45939]
[1777876417577,40.1,79669.25,5.8,-0.13053,7e-05,15.47454]
[1777876417953,40.11,79670.0,5.8,-0.13048,7e-05,15.47071]
[1777876418210,40.11,79670.0,5.8,-0.13048,7e-05,15.47071]
[1777876418627,40.11,79679.73,5.8,-0.12978,7e-05,15.41503]
[1777876421212,40.11,79681.28,5.8,-0.12969,7e-05,15.4073]
[1777876423026,40.11,79681.53,5.8,-0.12968,7e-05,15.40645]
[1777876423127,40.11,79682.62,5.8,-0.1296,7e-05,15.40078]
[1777876423890,40.11,79682.62,5.8,-0.1296,7e-05,15.40078]
[1777876423991,40.11,79682.66,5.8,-0.1296,7e-05,15.4009]
[1777876427039,40.11,79682.77,5.8,-0.12961,7e-05,15.40146]
[1777876427140,40.12,79679.48,5.8,-0.12986,7e-05,15.42096]
[1777876432020,40.12,79681.1,5.8,-0.12976,7e-05,15.41295]
[1777876434740,40.12,79676.26,5.8,-0.13012,7e-05,15.4417]
[1777876439772,40.12,79675.19,5.8,-0.13021,7e-05,15.44922]
[1777876439873,40.12,79675.16,5.8,-0.13022,7e-05,15.44966]
[1777876440754,40.12,79675.16,5.8,-0.13022,7e-05,15.44966]
[1777876440844,40.12,79675.16,5.8,-0.13022,7e-05,15.45016]
[1777876442346,40.13,79678.35,5.8,-0.12999,7e-05,15.43209]
[1777876442723,40.13,79678.35,5.8,-0.12999,7e-05,15.43209]
[1777876443829,40.13,79681.26,5.8,-0.12979,7e-05,15.41566]
[1777876443930,40.13,79683.35,5.8,-0.12964,7e-05,15.40397]
[1777876446181,40.13,79683.94,5.8,-0.1296,7e-05,15.40115]
[1777876446732,40.13,79683.54,5.8,-0.12964,7e-05,15.40434]
[1777876451767,40.13,79683.45,5.8,-0.12967,7e-05,15.40648]
[1777876456801,40.14,79676.29,5.8,-0.13021,7e-05,15.44918]
[1777876461837,40.14,79677.49,5.8,-0.13014,7e-05,15.44359]
[1777876466871,40.14,79678.69,5.8,-0.13007,7e-05,15.43807]
[1777876469893,40.14,79693.04,5.8,-0.12904,7e-05,15.35655]
[1777876471191,40.14,79693.04,5.8,-0.12904,7e-05,15.35655]
[1777876476520,40.15,79694.2,5.8,-0.12896,7e-05,15.34843]
[1777876478376,40.15,79697.0,5.8,-0.12877,7e-05,15.33318]
[1777876480893,40.15,79697.72,5.8,-0.12873,7e-05,15.32988]
[1777876484269,40.16,79696.16,5.8,-0.12886,7e-05,15.34044]
[1777876484998,40.16,79697.9,5.8,-0.12874,7e-05,15.33087]
[1777876490035,40.16,79704.04,5.8,-0.12831,7e-05,15.29675]
[1777876492157,40.16,79703.98,5.8,-0.12832,7e-05,15.29733]
[1777876498091,40.16,79708.38,5.8,-0.12803,7e-05,15.27374]
[1777876498642,40.16,79708.38,5.8,-0.12803,7e-05,15.27374]
[1777876501516,40.16,79707.32,5.8,-0.12811,7e-05,15.28065]
[1777876507154,40.17,79699.84,5.8,-0.12866,7e-05,15.32479]
[1777876512189,40.17,79696.0,5.8,-0.12895,7e-05,15.3478]
[1777876517223,40.17,79696.7,5.8,-0.12891,7e-05,15.34455]
[1777876520490,40.17,79690.44,5.8,-0.12936,7e-05,15.38086]
[1777876520759,40.17,79690.44,5.8,-0.12936,7e-05,15.38086]
[1777876521231,40.17,79690.44,5.8,-0.12936,7e-05,15.38086]
[1777876521251,40.17,79686.23,5.8,-0.12967,7e-05,15.40512]
[1777876521986,40.17,79686.23,5.8,-0.12967,7e-05,15.40512]
[1777876524832,40.17,79686.58,5.8,-0.12966,7e-05,15.40404]
[1777876529879,40.18,79687.55,5.8,-0.1296,7e-05,15.39971]
[1777876535351,40.18,79691.13,5.8,-0.12934,7e-05,15.37752]
[1777876540386,40.18,79691.71,5.8,-0.12932,7e-05,15.37586]
[1777876544432,40.19,79696.12,5.8,-0.12902,7e-05,15.35159]
[1777876545988,40.19,79702.03,5.8,-0.1286,7e-05,15.31846]
[1777876546074,40.19,79702.99,5.8,-0.12854,7e-05,15.31338]
[1777876551567,40.19,79709.01,5.8,-0.12812,7e-05,15.27977]
[1777876557506,40.2,79709.23,5.8,-0.12812,7e-05,15.28031]
[1777876562380,40.2,79708.99,5.8,-0.12815,7e-05,15.28254]
[1777876567656,40.2,79699.05,5.8,-0.12887,7e-05,15.34022]
[1777876571254,40.2,79699.02,5.8,-0.12888,7e-05,15.34081]
[1777876576375,40.2,79699.0,5.8,-0.12889,7e-05,15.34169]
[1777876586096,40.2,79700.79,5.8,-0.12878,7e-05,15.33258]
[1777876591743,40.21,79699.94,5.8,-0.12882,7e-05,15.3345]
[1777876598143,40.21,79700.55,5.8,-0.12879,7e-05,15.33157]
[1777876604835,40.21,79703.6,5.8,-0.12858,7e-05,15.31557]
[1777876609869,40.21,79705.84,5.8,-0.12844,7e-05,15.30363]
[1777876614905,40.21,79705.28,5.8,-0.12849,7e-05,15.30776]
[1777876619940,40.22,79706.98,5.8,-0.12838,7e-05,15.29894]
[1777876625231,40.22,79715.34,5.8,-0.12779,7e-05,15.25207]
[1777876626140,40.22,79713.37,5.8,-0.12793,7e-05,15.26359]
[1777876629069,40.22,79726.29,5.8,-0.12703,7e-05,15.1908]
[1777876631878,40.22,79734.78,5.8,-0.12644,7e-05,15.14304]
[1777876632325,40.22,79734.78,5.8,-0.12644,7e-05,15.14304]
[1777876632027,40.22,79736.61,5.8,-0.12631,7e-05,15.13301]
[1777876634274,40.22,79736.75,5.8,-0.1263,7e-05,15.1324]
[1777876634474,40.22,79736.34,5.8,-0.12634,7e-05,15.13493]
[1777876634699,40.22,79736.34,5.8,-0.12634,7e-05,15.13493]
[1777876636517,40.22,79740.27,5.8,-0.12606,7e-05,15.1129]
[1777876636539,40.22,79740.27,5.8,-0.12606,7e-05,15.1129]
[1777876636855,40.22,79740.27,5.8,-0.12606,7e-05,15.1129]
[1777876637440,40.22,79745.08,5.8,-0.12573,7e-05,15.08569]
[1777876637501,40.22,79745.08,5.8,-0.12573,7e-05,15.08569]
[1777876638121,40.22,79745.08,5.8,-0.12573,7e-05,15.08569]
[1777876638222,40.23,79750.23,5.8,-0.12537,7e-05,15.0566]
[1777876643104,40.23,79762.12,5.8,-0.12454,7e-05,14.98947]
[1777876648141,40.23,79761.95,5.8,-0.12456,7e-05,14.99134]
[1777876648711,40.23,79761.95,5.8,-0.12456,7e-05,14.99134]
[1777876648776,40.23,79761.95,5.8,-0.12456,7e-05,14.99134]
[1777876648795,40.23,79761.95,5.8,-0.12456,7e-05,14.99134]
[1777876648869,40.23,79761.95,5.8,-0.12456,7e-05,14.99134]
[1777876649148,40.23,79750.57,5.8,-0.12536,7e-05,15.05636]
[1777876649439,40.23,79750.57,5.8,-0.12536,7e-05,15.05636]
[1777876650286,40.23,79750.57,5.8,-0.12536,7e-05,15.05636]
[1777876653325,40.23,79749.32,5.8,-0.12544,7e-05,15.06053]
[1777876653426,40.23,79749.27,5.8,-0.12544,7e-05,15.06114]
[1777876656206,40.23,79748.04,5.8,-0.12554,7e-05,15.0693]
[1777876656307,40.24,79748.55,5.8,-0.12552,7e-05,15.06695]
[1777876661333,40.24,79754.85,5.8,-0.12509,7e-05,15.03234]
[1777876663253,40.24,79754.89,5.8,-0.12509,7e-05,15.03283]
[1777876664447,40.24,79761.15,5.8,-0.12466,7e-05,14.9979]
[1777876665259,40.24,79765.09,5.8,-0.12439,7e-05,14.97588]
[1777876670295,40.24,79764.64,5.8,-0.12444,7e-05,14.97936]
[1777876675330,40.25,79766.47,5.8,-0.12432,7e-05,14.96983]
[1777876680364,40.25,79757.03,5.8,-0.12499,7e-05,15.02429]
[1777876685400,40.25,79763.28,5.8,-0.12456,7e-05,14.9893]
[1777876690436,40.25,79765.19,5.8,-0.12443,7e-05,14.97916]
[1777876695471,40.25,79762.62,5.8,-0.12462,7e-05,14.99457]
[1777876699069,40.25,79764.53,5.8,-0.12449,7e-05,14.98399]
[1777876704535,40.25,79756.79,5.8,-0.12504,7e-05,15.029]
[1777876711584,40.26,79759.41,5.8,-0.12484,7e-05,15.0108]
[1777876716619,40.26,79758.44,5.8,-0.12492,7e-05,15.01681]
[1777876717901,40.26,79758.44,5.8,-0.12492,7e-05,15.01681]
[1777876718010,40.26,79758.44,5.8,-0.12492,7e-05,15.01681]
[1777876718021,40.26,79758.44,5.8,-0.12492,7e-05,15.01681]
[1777876718068,40.26,79758.4,5.8,-0.12492,7e-05,15.01721]
[1777876718562,40.26,79758.4,5.8,-0.12492,7e-05,15.01721]
[1777876719297,40.26,79737.39,5.8,-0.1264,7e-05,15.13727]
[1777876722258,40.26,79735.74,5.8,-0.12652,7e-05,15.14684]
[1777876722360,40.26,79735.58,5.8,-0.12654,7e-05,15.14804]
[1777876728297,40.26,79737.59,5.8,-0.12642,7e-05,15.13862]
[1777876731548,40.27,79739.94,5.8,-0.12627,7e-05,15.12686]
[1777876732519,40.27,79739.96,5.8,-0.12628,7e-05,15.12717]
[1777876733379,40.27,79739.96,5.8,-0.12628,7e-05,15.12717]
[1777876734245,40.27,79740.2,5.8,-0.12626,7e-05,15.12623]
[1777876734346,40.27,79740.93,5.8,-0.12622,7e-05,15.12249]
[1777876734779,40.27,79740.93,5.8,-0.12622,7e-05,15.12249]
[1777876740787,40.27,79741.48,5.8,-0.12619,7e-05,15.12059]
[1777876743456,40.27,79742.61,5.8,-0.12612,7e-05,15.11434]
[1777876743808,40.27,79740.55,5.8,-0.12627,7e-05,15.12672]
[1777876745792,40.27,79740.81,5.8,-0.12626,7e-05,15.12567]
[1777876746216,40.27,79742.16,5.8,-0.12617,7e-05,15.11842]
[1777876747459,40.27,79742.16,5.8,-0.12617,7e-05,15.11842]
[1777876748356,40.28,79748.52,5.8,-0.12572,7e-05,15.08237]
[1777876749034,40.28,79751.95,5.8,-0.12548,7e-05,15.06308]
[1777876753775,40.28,79755.27,5.8,-0.12527,7e-05,15.04563]
[1777876754128,40.28,79755.27,5.8,-0.12527,7e-05,15.04563]
[1777876754998,40.28,79751.26,5.8,-0.12555,7e-05,15.06877]
[1777876755100,40.28,79748.9,5.8,-0.12572,7e-05,15.08248]
[1777876756020,40.28,79748.9,5.8,-0.12572,7e-05,15.08248]
[1777876756525,40.28,79748.9,5.8,-0.12572,7e-05,15.08248]
[1777876756899,40.28,79750.36,5.8,-0.12563,7e-05,15.07492]
[1777876759193,40.28,79751.13,5.8,-0.12558,7e-05,15.0708]
[1777876764955,40.29,79754.04,5.8,-0.12539,7e-05,15.05615]
[1777876769486,40.29,79754.04,5.8,-0.1254,7e-05,15.05702]
[1777876769496,40.29,79754.04,5.8,-0.1254,7e-05,15.05702]
[1777876769509,40.29,79754.04,5.8,-0.1254,7e-05,15.05702]
[1777876769989,40.29,79749.28,5.8,-0.12575,7e-05,15.08496]
[1777876774074,40.29,79743.6,5.8,-0.12614,7e-05,15.11481]
[1777876775993,40.29,79743.64,5.8,-0.12615,7e-05,15.1155]
[1777876781068,40.3,79743.16,5.8,-0.12621,7e-05,15.1209]
[1777876786103,40.3,79746.7,5.8,-0.12599,7e-05,15.1029]
[1777876791138,40.31,79745.65,5.8,-0.12609,7e-05,15.11117]
[1777876796173,40.31,79741.6,5.8,-0.1264,7e-05,15.13645]
[1777876801284,40.32,79738.96,5.8,-0.12661,7e-05,15.15312]
[1777876807252,40.32,79735.69,5.8,-0.12687,7e-05,15.1743]
[1777876812289,40.33,79740.61,5.8,-0.12655,7e-05,15.14814]
[1777876818429,40.33,79740.54,5.8,-0.12657,7e-05,15.15012]
[1777876824373,40.34,79741.1,5.8,-0.12657,7e-05,15.15008]
[1777876829408,40.34,79742.37,5.8,-0.1265,7e-05,15.1448]
[1777876834443,40.35,79742.4,5.8,-0.1265,7e-05,15.14273]
[1777876839477,40.35,79747.37,5.8,-0.12617,7e-05,15.11646]
[1777876840253,40.35,79747.37,5.8,-0.12617,7e-05,15.11646]
[1777876840485,40.35,79747.61,5.8,-0.12616,7e-05,15.11553]
[1777876845520,40.35,79749.73,5.8,-0.12602,7e-05,15.1045]
[1777876850555,40.35,79749.81,5.8,-0.12603,7e-05,15.10513]
[1777876855590,40.36,79750.51,5.8,-0.12599,7e-05,15.10224]
[1777876857842,40.36,79754.16,5.8,-0.12574,7e-05,15.08196]
[1777876858611,40.36,79755.15,5.8,-0.12568,7e-05,15.07658]
[1777876863648,40.36,79760.77,5.8,-0.12528,7e-05,15.04477]
[1777876865047,40.36,79760.77,5.8,-0.12528,7e-05,15.04477]
[1777876865148,40.36,79760.26,5.8,-0.12532,7e-05,15.04779]
[1777876870697,40.36,79753.87,5.8,-0.12578,7e-05,15.08534]
[1777876872523,40.36,79753.87,5.8,-0.12578,7e-05,15.08534]
[1777876872624,40.36,79753.87,5.8,-0.12579,7e-05,15.08582]
[1777876877746,40.36,79753.89,5.8,-0.12579,7e-05,15.08562]
[1777876882781,40.36,79753.91,5.8,-0.12578,7e-05,15.08539]
[1777876886879,40.36,79746.32,5.8,-0.12632,7e-05,15.12847]
[1777876886884,40.36,79747.08,5.8,-0.12626,7e-05,15.12402]
[1777876893155,40.36,79747.39,5.8,-0.12622,7e-05,15.11923]
[1777876893257,40.36,79747.61,5.8,-0.12621,7e-05,15.11816]
[1777876896068,40.36,79747.29,5.8,-0.12623,7e-05,15.11983]
[1777876896131,40.36,79747.44,5.8,-0.12622,7e-05,15.1189]
[1777876901914,40.37,79748.09,5.8,-0.12619,7e-05,15.11626]
[1777876906949,40.37,79748.26,5.8,-0.12619,7e-05,15.11615]
[1777876912991,40.37,79748.36,5.8,-0.12619,7e-05,15.11658]
[1777876918026,40.37,79755.44,5.8,-0.12571,7e-05,15.07733]
[1777876923062,40.37,79754.46,5.8,-0.12579,7e-05,15.084]
[1777876928096,40.38,79755.06,5.8,-0.12576,7e-05,15.08168]
[1777876934138,40.38,79757.22,5.8,-0.12562,7e-05,15.07081]
[1777876939175,40.38,79751.26,5.8,-0.12605,7e-05,15.10567]
[1777876944210,40.38,79750.03,5.8,-0.12615,7e-05,15.11358]
[1777876949246,40.39,79750.69,5.8,-0.12612,7e-05,15.11072]
[1777876952185,40.39,79750.68,5.8,-0.12609,7e-05,15.10723]
[1777876952267,40.39,79750.22,5.8,-0.12613,7e-05,15.11003]
[1777876952952,40.39,79750.22,5.8,-0.12613,7e-05,15.11003]
[1777876953273,40.39,79750.16,5.8,-0.12613,7e-05,15.1103]
[1777876958309,40.39,79749.74,5.8,-0.12617,7e-05,15.1136]
[1777876963344,40.39,79749.86,5.8,-0.12618,7e-05,15.11383]
[1777876968379,40.39,79752.25,5.8,-0.12602,7e-05,15.10118]
[1777876970823,40.39,79752.3,5.8,-0.12602,7e-05,15.1013]
[1777876971400,40.39,79752.35,5.8,-0.12602,7e-05,15.10122]
[1777876972378,40.39,79752.35,5.8,-0.12602,7e-05,15.10122]
[1777876972480,40.39,79752.35,5.8,-0.12602,7e-05,15.10117]
[1777876973202,40.39,79752.35,5.8,-0.12602,7e-05,15.10117]
[1777876973414,40.39,79751.86,5.8,-0.12605,7e-05,15.10415]
[1777876976436,40.39,79751.86,5.8,-0.12605,7e-05,15.10415]
[1777876976438,40.39,79751.75,5.8,-0.12606,7e-05,15.1046]
[1777876980466,40.39,79739.99,5.8,-0.1269,7e-05,15.17199]
[1777876982858,40.39,79740.42,5.8,-0.12687,7e-05,15.16974]
[1777876983488,40.4,79739.93,5.8,-0.1269,7e-05,15.17264]
[1777876988521,40.4,79738.5,5.8,-0.12702,7e-05,15.18248]
[1777876993055,40.4,79739.73,5.8,-0.12695,7e-05,15.17684]
[1777876998592,40.41,79740.04,5.8,-0.12696,7e-05,15.17716]
[1777877003627,40.41,79735.15,5.8,-0.12732,7e-05,15.20667]
[1777877008663,40.41,79745.84,5.8,-0.12659,7e-05,15.14773]
[1777877013697,40.42,79739.89,5.8,-0.12701,7e-05,15.17955]
[1777877018732,40.42,79744.14,5.8,-0.12673,7e-05,15.15727]
[1777877020812,40.42,79744.03,5.8,-0.12675,7e-05,15.15869]
[1777877021754,40.42,79746.66,5.8,-0.12657,7e-05,15.14415]
[1777877026788,40.43,79749.8,5.8,-0.12636,7e-05,15.12726]
[1777877031824,40.43,79748.73,5.8,-0.12644,7e-05,15.13424]
[1777877036863,40.43,79745.81,5.8,-0.12666,7e-05,15.15169]
[1777877041898,40.43,79747.03,5.8,-0.12658,7e-05,15.14551]
[1777877046932,40.43,79743.83,5.8,-0.12682,7e-05,15.16452]
[1777877051968,40.43,79744.57,5.8,-0.12677,7e-05,15.16098]
[1777877057003,40.44,79746.51,5.8,-0.12665,7e-05,15.15079]
[1777877062038,40.44,79747.38,5.8,-0.12659,7e-05,15.14661]
[1777877067073,40.44,79746.62,5.8,-0.12666,7e-05,15.15169]
[1777877073639,40.44,79743.49,5.8,-0.12686,7e-05,15.16612]
[1777877079157,40.44,79750.12,5.8,-0.1264,7e-05,15.12952]
[1777877084192,40.44,79750.76,5.8,-0.12637,7e-05,15.12681]
[1777877090234,40.45,79751.84,5.8,-0.12631,7e-05,15.12176]
[1777877095269,40.45,79751.31,5.8,-0.12636,7e-05,15.12567]
[1777877100304,40.45,79749.03,5.8,-0.12652,7e-05,15.13939]
[1777877106347,40.45,79750.65,5.8,-0.12642,7e-05,15.1311]
[1777877111382,40.45,79754.49,5.8,-0.12616,7e-05,15.1102]
[1777877114080,40.46,79762.27,5.8,-0.12562,7e-05,15.06647]
[1777877114403,40.46,79763.02,5.8,-0.12557,7e-05,15.06247]
[1777877119439,40.46,79766.89,5.8,-0.1253,7e-05,15.0406]
[1777877119919,40.46,79766.89,5.8,-0.1253,7e-05,15.0406]
[1777877120294,40.46,79766.89,5.8,-0.1253,7e-05,15.0406]
[1777877121004,40.46,79767.18,5.8,-0.12528,7e-05,15.039]
[1777877121255,40.46,79767.18,5.8,-0.12528,7e-05,15.039]
[1777877126015,40.46,79768.6,5.8,-0.12518,7e-05,15.031]
[1777877130487,40.46,79778.82,5.8,-0.12448,7e-05,14.97353]
[1777877132789,40.46,79784.32,5.8,-0.12407,7e-05,14.93889]
[1777877135541,40.46,79794.42,5.8,-0.12338,7e-05,14.88253]
[1777877137336,40.46,79800.59,5.8,-0.12296,7e-05,14.84828]
[1777877138211,40.46,79810.8,5.8,-0.12227,7e-05,14.79096]
[1777877138383,40.46,79810.8,5.8,-0.12227,7e-05,14.79096]
[1777877138548,40.46,79810.8,5.8,-0.12227,7e-05,14.79096]
[1777877138653,40.46,79810.8,5.8,-0.12227,7e-05,14.79096]
[1777877138804,40.46,79810.8,5.8,-0.12227,7e-05,14.79096]
[1777877138849,40.46,79824.29,5.8,-0.12135,7e-05,14.7153]
[1777877139224,40.46,79824.29,5.8,-0.12135,7e-05,14.7153]
[1777877139289,40.46,79824.29,5.8,-0.12135,7e-05,14.7153]
[1777877139668,40.46,79824.29,5.8,-0.12135,7e-05,14.7153]
[1777877139713,40.46,79822.77,5.8,-0.12146,7e-05,14.72442]
[1777877140105,40.46,79822.77,5.8,-0.12146,7e-05,14.72442]
[1777877140586,40.46,79822.99,5.8,-0.12145,7e-05,14.72344]
[1777877140940,40.46,79822.99,5.8,-0.12145,7e-05,14.72344]
[1777877141657,40.46,79823.02,5.8,-0.12144,7e-05,14.72329]
[1777877144614,40.47,79811.23,5.8,-0.12226,7e-05,14.7905]
[1777877149649,40.47,79811.85,5.8,-0.12223,7e-05,14.78785]
[1777877154684,40.47,79814.11,5.8,-0.12208,7e-05,14.77598]
[1777877159719,40.47,79815.6,5.8,-0.12199,7e-05,14.76843]
[1777877164313,40.47,79818.82,5.8,-0.12178,7e-05,14.75096]
[1777877164314,40.47,79818.82,5.8,-0.12178,7e-05,14.75096]
[1777877164754,40.47,79820.37,5.8,-0.12167,7e-05,14.74242]
[1777877169789,40.47,79824.19,5.8,-0.12141,7e-05,14.72058]
[1777877174067,40.47,79821.9,5.8,-0.12157,7e-05,14.73341]
[1777877174824,40.47,79822.53,5.8,-0.12152,7e-05,14.7298]
[1777877175026,40.47,79822.53,5.8,-0.12152,7e-05,14.7298]
[1777877175030,40.47,79822.53,5.8,-0.12152,7e-05,14.7298]
[1777877175831,40.47,79828.55,5.8,-0.12111,7e-05,14.69609]
[1777877180868,40.47,79831.15,5.8,-0.12094,7e-05,14.68151]
[1777877181274,40.47,79831.15,5.8,-0.12094,7e-05,14.68151]
[1777877181873,40.47,79831.27,5.8,-0.12093,7e-05,14.68086]
[1777877186171,40.47,79830.36,5.8,-0.121,7e-05,14.68714]
[1777877186909,40.48,79829.88,5.8,-0.12104,7e-05,14.69014]
[1777877191944,40.48,79827.97,5.8,-0.12115,7e-05,14.6971]
[1777877192027,40.48,79827.97,5.8,-0.12115,7e-05,14.6971]
[1777877192951,40.48,79819.67,5.8,-0.12171,7e-05,14.74388]
[1777877194316,40.48,79820.09,5.8,-0.12169,7e-05,14.74171]
[1777877194378,40.48,79820.09,5.8,-0.12169,7e-05,14.74171]
[1777877194416,40.48,79820.09,5.8,-0.12169,7e-05,14.74171]
[1777877194488,40.48,79820.09,5.8,-0.12169,7e-05,14.74171]
[1777877194969,40.48,79814.05,5.8,-0.1221,7e-05,14.77597]
[1777877195313,40.48,79814.05,5.8,-0.1221,7e-05,14.77597]
[1777877199092,40.48,79810.24,5.8,-0.12238,7e-05,14.79896]
[1777877203588,40.48,79811.63,5.8,-0.1223,7e-05,14.7922]
[1777877204987,40.48,79808.99,5.8,-0.12249,7e-05,14.80781]
[1777877205660,40.48,79808.99,5.8,-0.12249,7e-05,14.80781]
[1777877208052,40.49,79809.96,5.8,-0.12243,7e-05,14.80332]
[1777877208813,40.49,79818.54,5.8,-0.12185,7e-05,14.75559]
[1777877209151,40.49,79818.54,5.8,-0.12185,7e-05,14.75559]
[1777877209251,40.49,79820.03,5.8,-0.12175,7e-05,14.74734]
[1777877210074,40.49,79820.03,5.8,-0.12175,7e-05,14.74734]
[1777877210076,40.49,79819.5,5.8,-0.12179,7e-05,14.75033]
[1777877215111,40.49,79822.59,5.8,-0.12158,7e-05,14.73347]
[1777877220548,40.49,79823.65,5.8,-0.12152,7e-05,14.72822]
[1777877226189,40.49,79823.75,5.8,-0.12153,7e-05,14.72901]
[1777877231223,40.49,79820.36,5.8,-0.12177,7e-05,14.74915]
[1777877236684,40.5,79817.03,5.8,-0.12201,7e-05,14.76843]
[1777877242303,40.5,79823.13,5.8,-0.1216,7e-05,14.73512]
[1777877247838,40.5,79822.93,5.8,-0.12162,7e-05,14.73695]
[1777877247897,40.5,79824.0,5.8,-0.12155,7e-05,14.7311]
[1777877249781,40.5,79829.55,5.8,-0.12117,7e-05,14.69976]
[1777877249882,40.5,79832.8,5.8,-0.12095,7e-05,14.68143]
[1777877250586,40.5,79832.8,5.8,-0.12095,7e-05,14.68143]
[1777877250688,40.5,79833.35,5.8,-0.12092,7e-05,14.67859]
[1777877256084,40.5,79832.3,5.8,-0.12096,7e-05,14.68055]
[1777877261434,40.5,79837.17,5.8,-0.12063,7e-05,14.6532]
[1777877266469,40.5,79833.27,5.8,-0.1209,7e-05,14.67528]
[1777877271503,40.5,79833.68,5.8,-0.12087,7e-05,14.67307]
[1777877275909,40.5,79838.88,5.8,-0.12052,7e-05,14.64395]
[1777877276494,40.5,79838.57,5.8,-0.12054,7e-05,14.64576]
[1777877276522,40.5,79838.57,5.8,-0.12054,7e-05,14.64576]
[1777877281098,40.5,79836.35,5.8,-0.1207,7e-05,14.6586]
[1777877281811,40.5,79835.69,5.8,-0.12074,7e-05,14.66236]
[1777877283566,40.5,79834.91,5.8,-0.1208,7e-05,14.66706]
[1777877283587,40.5,79835.44,5.8,-0.12077,7e-05,14.66438]
[1777877288029,40.5,79836.52,5.8,-0.12069,7e-05,14.65844]
[1777877293657,40.5,79836.04,5.8,-0.12073,7e-05,14.66152]
[1777877298693,40.5,79834.35,5.8,-0.12085,7e-05,14.67132]
[1777877301670,40.51,79836.47,5.8,-0.12071,7e-05,14.6595]
[1777877306749,40.51,79836.01,5.8,-0.12074,7e-05,14.66248]
[1777877312048,40.51,79836.91,5.8,-0.12068,7e-05,14.6577]
[1777877318522,40.51,79841.33,5.8,-0.12037,7e-05,14.62973]
[1777877326889,40.51,79846.27,5.8,-0.12005,7e-05,14.60321]
[1777877331924,40.51,79849.07,5.8,-0.11987,7e-05,14.58837]
[1777877337967,40.52,79851.56,5.8,-0.11972,7e-05,14.57564]
[1777877344010,40.52,79850.72,5.8,-0.11979,7e-05,14.58178]
[1777877349045,40.52,79863.27,5.8,-0.11896,7e-05,14.51261]
[1777877354080,40.52,79859.87,5.8,-0.1192,7e-05,14.53329]
[1777877359115,40.53,79863.58,5.8,-0.11897,7e-05,14.51405]
[1777877360465,40.53,79864.43,5.8,-0.11892,7e-05,14.50961]
[1777877366163,40.53,79866.37,5.8,-0.11881,7e-05,14.50077]
[1777877371199,40.54,79867.31,5.8,-0.11875,7e-05,14.49342]
[1777877376234,40.54,79866.29,5.8,-0.11884,7e-05,14.50099]
[1777877381269,40.54,79866.5,5.8,-0.11884,7e-05,14.50154]
[1777877382162,40.54,79866.5,5.8,-0.11884,7e-05,14.50154]
[1777877387560,40.55,79864.91,5.8,-0.11897,7e-05,14.51217]
[1777877387587,40.55,79864.91,5.8,-0.11897,7e-05,14.51217]
[1777877393353,40.55,79864.63,5.8,-0.11901,7e-05,14.51602]
[1777877398393,40.56,79852.03,5.8,-0.11988,7e-05,14.58855]
[1777877403428,40.56,79856.26,5.8,-0.11961,7e-05,14.56585]
[1777877408463,40.56,79854.45,5.8,-0.11975,7e-05,14.57711]
[1777877413497,40.56,79855.12,5.8,-0.11971,7e-05,14.5744]
[1777877415120,40.56,79855.12,5.8,-0.11971,7e-05,14.5744]
[1777877415619,40.56,79855.31,5.8,-0.1197,7e-05,14.57355]
[1777877415628,40.56,79869.11,5.8,-0.11878,7e-05,14.49641]
[1777877417042,40.56,79869.11,5.8,-0.11878,7e-05,14.49641]
[1777877419521,40.57,79875.81,5.8,-0.11834,7e-05,14.45995]
[1777877421017,40.57,79878.15,5.8,-0.11819,7e-05,14.44724]
[1777877423028,40.57,79882.83,5.8,-0.11788,7e-05,14.42188]
[1777877423160,40.57,79882.83,5.8,-0.11788,7e-05,14.42188]
[1777877423724,40.57,79886.2,5.8,-0.11767,7e-05,14.40347]
[1777877424182,40.57,79892.32,5.8,-0.11726,7e-05,14.36972]
[1777877424427,40.57,79892.32,5.8,-0.11726,7e-05,14.36972]
[1777877424448,40.57,79892.32,5.8,-0.11726,7e-05,14.36972]
[1777877424805,40.57,79895.22,5.8,-0.11707,7e-05,14.35376]
[1777877426229,40.57,79896.36,5.8,-0.117,7e-05,14.34738]
[1777877426589,40.57,79896.37,5.8,-0.117,7e-05,14.3476]
[1777877429038,40.57,79896.3,5.8,-0.11701,7e-05,14.34827]
[1777877429440,40.57,79895.65,5.8,-0.11705,7e-05,14.35217]
[1777877434447,40.57,79893.34,5.8,-0.1172,7e-05,14.36248]
[1777877437493,40.58,79891.76,5.8,-0.11731,7e-05,14.37206]
[1777877441555,40.58,79892.45,5.8,-0.11728,7e-05,14.36914]
[1777877446729,40.58,79896.54,5.8,-0.11702,7e-05,14.3478]
[1777877451764,40.58,79897.84,5.8,-0.11695,7e-05,14.34188]
[1777877453970,40.58,79897.84,5.8,-0.11695,7e-05,14.34188]
[1777877454071,40.58,79897.63,5.8,-0.11697,7e-05,14.34358]
[1777877459819,40.58,79899.87,5.8,-0.11682,7e-05,14.33102]
[1777877461801,40.58,79900.22,5.8,-0.1168,7e-05,14.32906]
[1777877466760,40.58,79897.01,5.8,-0.11701,7e-05,14.3469]
[1777877466824,40.58,79897.01,5.8,-0.11701,7e-05,14.3469]
[1777877467221,40.58,79894.42,5.8,-0.11718,7e-05,14.36133]
[1777877467272,40.58,79894.42,5.8,-0.11718,7e-05,14.36133]
[1777877467295,40.58,79894.42,5.8,-0.11718,7e-05,14.36133]
[1777877468091,40.58,79897.07,5.8,-0.11701,7e-05,14.34675]
[1777877470088,40.58,79900.1,5.8,-0.11681,7e-05,14.32981]
[1777877470181,40.58,79900.1,5.8,-0.11681,7e-05,14.32979]
[1777877471521,40.59,79900.21,5.8,-0.1168,7e-05,14.32944]
[1777877472112,40.59,79902.41,5.8,-0.11666,7e-05,14.31743]
[1777877477177,40.59,79901.96,5.8,-0.11669,7e-05,14.31994]
[1777877483128,40.59,79899.81,5.8,-0.11683,7e-05,14.33185]
[1777877489024,40.59,79901.14,5.8,-0.11674,7e-05,14.32429]
[1777877494059,40.59,79904.01,5.8,-0.11653,7e-05,14.30449]
[1777877499095,40.59,79910.26,5.8,-0.11612,7e-05,14.26983]
[1777877504130,40.59,79910.91,5.8,-0.11608,7e-05,14.26658]
[1777877509165,40.59,79913.38,5.8,-0.11592,7e-05,14.25327]
[1777877514201,40.59,79898.73,5.8,-0.11689,7e-05,14.33539]
[1777877514447,40.59,79898.73,5.8,-0.11689,7e-05,14.33539]
[1777877515103,40.59,79898.73,5.8,-0.11689,7e-05,14.33539]
[1777877515208,40.59,79891.71,5.8,-0.11736,7e-05,14.37456]
[1777877517998,40.59,79891.8,5.8,-0.11736,7e-05,14.37442]
[1777877518229,40.59,79904.63,5.8,-0.11651,7e-05,14.303]
[1777877518846,40.59,79904.63,5.8,-0.11651,7e-05,14.303]
[1777877519236,40.59,79897.14,5.8,-0.117,7e-05,14.34479]
[1777877520773,40.59,79893.44,5.8,-0.11725,7e-05,14.36567]
[1777877521250,40.59,79893.64,5.8,-0.11724,7e-05,14.36474]
[1777877521671,40.59,79893.64,5.8,-0.11724,7e-05,14.36474]
[1777877522270,40.59,79893.64,5.8,-0.11724,7e-05,14.36474]
[1777877522278,40.59,79894.13,5.8,-0.11721,7e-05,14.36193]
[1777877522938,40.59,79894.13,5.8,-0.11721,7e-05,14.36193]
[1777877523264,40.59,79899.62,5.8,-0.11685,7e-05,14.33148]
[1777877524676,40.59,79900.56,5.8,-0.11678,7e-05,14.3262]
[1777877528391,40.59,79900.54,5.8,-0.11678,7e-05,14.32622]
[1777877529305,40.59,79899.26,5.8,-0.11687,7e-05,14.33334]
[1777877529321,40.59,79899.26,5.8,-0.11687,7e-05,14.33334]
[1777877530312,40.59,79898.96,5.8,-0.11689,7e-05,14.33499]
[1777877535347,40.59,79908.49,5.8,-0.11626,7e-05,14.28175]
[1777877540383,40.59,79905.45,5.8,-0.11646,7e-05,14.29889]
[1777877545418,40.59,79905.3,5.8,-0.11647,7e-05,14.2999]
[1777877550453,40.59,79907.32,5.8,-0.11634,7e-05,14.28885]
[1777877555510,40.59,79908.26,5.8,-0.11625,7e-05,14.27994]
[1777877561534,40.59,79910.63,5.8,-0.1161,7e-05,14.26715]
[1777877566569,40.59,79910.6,5.8,-0.11611,7e-05,14.2678]
[1777877571603,40.59,79911.27,5.8,-0.11607,7e-05,14.26445]
[1777877576639,40.6,79906.69,5.8,-0.11638,7e-05,14.29033]
[1777877581674,40.6,79905.06,5.8,-0.11649,7e-05,14.29957]
[1777877585490,40.6,79903.94,5.8,-0.11656,7e-05,14.30588]
[1777877586140,40.6,79903.94,5.8,-0.11656,7e-05,14.30588]
[1777877586692,40.6,79912.07,5.8,-0.11602,7e-05,14.26057]
[1777877586712,40.6,79925.67,5.8,-0.11513,7e-05,14.18493]
[1777877592130,40.6,79922.38,5.8,-0.11535,7e-05,14.20386]
[1777877593412,40.6,79925.32,5.8,-0.11517,7e-05,14.18784]
[1777877594765,40.6,79926.05,5.8,-0.11512,7e-05,14.18397]
[1777877595163,40.6,79926.05,5.8,-0.11512,7e-05,14.18397]
[1777877595236,40.6,79926.05,5.8,-0.11512,7e-05,14.18397]
[1777877596739,40.6,79943.68,5.8,-0.11397,7e-05,14.08644]
[1777877597165,40.6,79943.68,5.8,-0.11397,7e-05,14.08644]
[1777877597178,40.6,79943.68,5.8,-0.11397,7e-05,14.08644]
[1777877597289,40.6,79943.68,5.8,-0.11397,7e-05,14.08644]
[1777877602435,40.6,79951.4,5.8,-0.1135,6e-05,14.04592]
[1777877602638,40.6,79951.4,5.8,-0.1135,6e-05,14.04592]
[1777877602741,40.6,79951.4,5.8,-0.1135,6e-05,14.04592]
[1777877602825,40.6,79956.59,5.8,-0.11317,6e-05,14.01757]
[1777877603568,40.6,79956.59,5.8,-0.11317,6e-05,14.01757]
[1777877604126,40.6,79956.59,5.8,-0.11317,6e-05,14.01757]
[1777877604158,40.61,79962.04,5.8,-0.11282,6e-05,13.98754]
[1777877604947,40.61,79962.04,5.8,-0.11282,6e-05,13.98754]
[1777877605044,40.61,79960.83,5.8,-0.1129,6e-05,13.99475]
[1777877606527,40.61,79964.64,5.8,-0.11266,6e-05,13.97387]
[1777877606926,40.61,79962.43,5.8,-0.1128,6e-05,13.98636]
[1777877611097,40.61,79962.96,5.8,-0.11279,6e-05,13.98502]
[1777877611139,40.61,79962.96,5.8,-0.11279,6e-05,13.98502]
[1777877611155,40.61,79962.96,5.8,-0.11279,6e-05,13.98502]
[1777877612724,40.61,79956.02,5.8,-0.11322,6e-05,14.02067]
[1777877613265,40.61,79956.02,5.8,-0.11322,6e-05,14.02067]
[1777877620184,40.64,79953.77,5.8,-0.11354,6e-05,14.048]
[1777877625987,40.67,79955.26,5.8,-0.11359,6e-05,14.05336]
[1777877631022,40.67,79955.29,5.8,-0.11361,6e-05,14.05508]
[1777877635533,40.68,79954.4,5.8,-0.11369,6e-05,14.06151]
[1777877641092,40.68,79943.81,5.8,-0.1144,7e-05,14.12203]
[1777877646126,40.68,79932.76,5.8,-0.11513,7e-05,14.18447]
[1777877651162,40.69,79932.72,5.8,-0.11514,7e-05,14.18554]
[1777877656196,40.69,79931.19,5.8,-0.11525,7e-05,14.19488]
[1777877659552,40.69,79930.48,5.8,-0.1153,7e-05,14.19929]
[1777877665165,40.69,79930.56,5.8,-0.11531,7e-05,14.1996]
[1777877671254,40.69,79931.07,5.8,-0.11528,7e-05,14.19758]
[1777877677345,40.69,79939.13,5.8,-0.11475,7e-05,14.15038]
[1777877682380,40.7,79939.06,5.8,-0.11476,7e-05,14.15191]
[1777877684035,40.7,79939.0,5.8,-0.11477,7e-05,14.15247]
[1777877689429,40.7,79936.82,5.8,-0.11493,7e-05,14.16581]
[1777877694464,40.7,79937.07,5.8,-0.11492,7e-05,14.16546]
[1777877699499,40.7,79936.86,5.8,-0.11495,7e-05,14.16764]
[1777877700613,40.7,79936.86,5.8,-0.11495,7e-05,14.16764]
[1777877705664,40.71,79936.84,5.8,-0.11496,7e-05,14.16876]
[1777877711584,40.71,79933.36,5.8,-0.1152,7e-05,14.18943]
[1777877716619,40.71,79932.24,5.8,-0.11529,7e-05,14.19647]
[1777877721366,40.71,79931.93,5.8,-0.11531,7e-05,14.19866]
[1777877729712,40.71,79931.62,5.8,-0.11535,7e-05,14.20186]
[1777877734747,40.72,79931.34,5.8,-0.11535,7e-05,14.20041]
[1777877739782,40.72,79930.99,5.8,-0.11538,7e-05,14.20307]
[1777877745322,40.72,79933.36,5.8,-0.11524,7e-05,14.19051]
[1777877746500,40.72,79933.4,5.8,-0.11523,7e-05,14.19044]
[1777877755894,40.72,79930.16,5.8,-0.11547,7e-05,14.21008]
[1777877760929,40.72,79929.43,5.8,-0.11552,7e-05,14.21477]
[1777877762591,40.72,79929.97,5.8,-0.11549,7e-05,14.2119]
[1777877762983,40.72,79929.97,5.8,-0.11549,7e-05,14.2119]
[1777877766180,40.73,79940.44,5.8,-0.11481,7e-05,14.1544]
[1777877766238,40.73,79940.44,5.8,-0.11481,7e-05,14.1544]
[1777877772007,40.73,79937.57,5.8,-0.11501,7e-05,14.17176]
[1777877775036,40.73,79936.64,5.8,-0.11508,7e-05,14.17728]
[1777877780862,40.73,79931.84,5.8,-0.1154,7e-05,14.20479]
[1777877786105,40.73,79935.31,5.8,-0.11519,7e-05,14.18646]
[1777877791139,40.73,79936.65,5.8,-0.11508,7e-05,14.17595]
[1777877796175,40.74,79938.28,5.8,-0.11498,7e-05,14.16783]
[1777877801209,40.74,79938.33,5.8,-0.11499,7e-05,14.16848]
[1777877806245,40.74,79937.86,5.8,-0.11503,7e-05,14.17201]
[1777877813294,40.74,79937.68,5.8,-0.11506,7e-05,14.17422]
[1777877818329,40.74,79937.74,5.8,-0.11507,7e-05,14.17478]
[1777877823364,40.75,79937.29,5.8,-0.1151,7e-05,14.17817]
[1777877823608,40.75,79937.29,5.8,-0.1151,7e-05,14.17817]
[1777877829406,40.75,79932.91,5.8,-0.1154,7e-05,14.20333]
[1777877834440,40.75,79932.59,5.8,-0.11543,7e-05,14.20575]
[1777877839476,40.75,79932.72,5.8,-0.11543,7e-05,14.20574]
[1777877845517,40.75,79933.35,5.8,-0.1154,7e-05,14.20302]
[1777877845725,40.75,79933.35,5.8,-0.1154,7e-05,14.20302]
[1777877848583,40.75,79933.32,5.8,-0.1154,7e-05,14.20332]
[1777877856807,40.76,79935.87,5.8,-0.11522,7e-05,14.1867]
[1777877864359,40.76,79935.2,5.8,-0.11528,7e-05,14.19132]
[1777877869691,40.76,79934.63,5.8,-0.11533,7e-05,14.19549]
[1777877875732,40.76,79934.85,5.8,-0.11532,7e-05,14.19511]
[1777877879201,40.76,79933.93,5.8,-0.11539,7e-05,14.20049]
[1777877885803,40.76,79934.38,5.8,-0.11537,7e-05,14.19904]
[1777877890838,40.77,79932.97,5.8,-0.11547,7e-05,14.20748]
[1777877893910,40.77,79932.65,5.8,-0.11549,7e-05,14.20949]
[1777877899469,40.77,79928.99,5.8,-0.11574,7e-05,14.23028]
[1777877904783,40.77,79928.94,5.8,-0.11575,7e-05,14.23113]
[1777877909970,40.77,79929.55,5.8,-0.11571,7e-05,14.22827]
[1777877915007,40.77,79930.0,5.8,-0.11566,7e-05,14.22237]
[1777877920042,40.77,79929.46,5.8,-0.1157,7e-05,14.22585]
[1777877925077,40.77,79929.65,5.8,-0.1157,7e-05,14.22526]
[1777877930112,40.77,79927.35,5.8,-0.11585,7e-05,14.23847]
[1777877935147,40.77,79926.59,5.8,-0.11591,7e-05,14.24305]
[1777877940181,40.77,79923.81,5.8,-0.11609,7e-05,14.25878]
[1777877941619,40.77,79923.81,5.8,-0.11609,7e-05,14.25878]
[1777877941675,40.77,79923.81,5.8,-0.11609,7e-05,14.25878]
[1777877943203,40.77,79910.13,5.8,-0.11699,7e-05,14.33481]
[1777877948238,40.77,79909.6,5.8,-0.11703,7e-05,14.33742]
[1777877952104,40.77,79909.97,5.8,-0.117,7e-05,14.33517]
[1777877957301,40.77,79912.38,5.8,-0.11683,7e-05,14.32137]
[1777877962336,40.77,79911.6,5.8,-0.11688,7e-05,14.32543]
[1777877967371,40.77,79909.23,5.8,-0.11703,7e-05,14.3382]
[1777877972406,40.77,79909.63,5.8,-0.11698,7e-05,14.3317]
[1777877977021,40.77,79906.51,5.8,-0.11718,7e-05,14.34871]
[1777877977075,40.77,79906.51,5.8,-0.11718,7e-05,14.34871]
[1777877977508,40.77,79906.51,5.8,-0.11718,7e-05,14.34871]
[1777877977656,40.77,79906.51,5.8,-0.11718,7e-05,14.34871]
[1777877977753,40.77,79906.51,5.8,-0.11718,7e-05,14.34871]
[1777877977667,40.77,79876.58,5.8,-0.11917,7e-05,14.51522]
[1777877977906,40.77,79876.58,5.8,-0.11917,7e-05,14.51522]
[1777877978226,40.77,79876.58,5.8,-0.11917,7e-05,14.51522]
[1777877980015,40.77,79873.01,5.8,-0.11941,7e-05,14.53489]
[1777877983402,40.77,79874.53,5.8,-0.1193,7e-05,14.52606]
[1777877985931,40.77,79874.39,5.8,-0.11931,7e-05,14.52652]
[1777877986871,40.77,79871.79,5.8,-0.11948,7e-05,14.54092]
[1777877988626,40.77,79868.76,5.8,-0.11968,7e-05,14.5577]
[1777877989753,40.77,79868.44,5.8,-0.1197,7e-05,14.55933]
[1777877989869,40.77,79867.37,5.8,-0.11977,7e-05,14.56515]
[1777877991417,40.77,79862.49,5.8,-0.1201,7e-05,14.59223]
[1777877991545,40.77,79860.23,5.8,-0.12025,7e-05,14.60465]
[1777877993112,40.77,79859.77,5.8,-0.12028,7e-05,14.60727]
[1777877995846,40.77,79852.17,5.8,-0.12079,7e-05,14.64984]
[1777877996952,40.77,79861.61,5.8,-0.12016,7e-05,14.59708]
[1777877997588,40.77,79862.62,5.8,-0.12009,7e-05,14.59151]
[1777878001748,40.77,79862.85,5.8,-0.12007,7e-05,14.58964]
[1777878001774,40.76,79859.73,5.8,-0.12028,7e-05,14.60687]
[1777878007028,40.77,79855.19,5.8,-0.12058,7e-05,14.63245]
[1777878007679,40.77,79855.19,5.8,-0.12058,7e-05,14.63245]
[1777878007724,40.77,79855.19,5.8,-0.12058,7e-05,14.63245]
[1777878009587,40.77,79851.05,5.8,-0.12086,7e-05,14.65561]
[1777878011921,40.76,79837.31,5.8,-0.1218,7e-05,14.73235]
[1777878012045,40.76,79837.31,5.8,-0.1218,7e-05,14.73235]
[1777878017031,40.76,79833.02,5.8,-0.12208,7e-05,14.75567]
[1777878022763,40.76,79832.69,5.8,-0.12209,7e-05,14.75655]
[1777878027798,40.76,79832.99,5.8,-0.12206,7e-05,14.7541]
[1777878033630,40.76,79832.81,5.8,-0.12204,7e-05,14.75058]
[1777878036863,40.76,79819.25,5.8,-0.12296,7e-05,14.82567]
[1777878038012,40.76,79819.25,5.8,-0.12296,7e-05,14.82567]
[1777878038774,40.76,79818.29,5.8,-0.12302,7e-05,14.83054]
[1777878043912,40.76,79810.4,5.8,-0.12356,7e-05,14.87476]
[1777878048947,40.75,79808.68,5.8,-0.12367,7e-05,14.88419]
[1777878054440,40.75,79809.83,5.8,-0.12359,7e-05,14.87753]
[1777878059781,40.75,79817.66,5.8,-0.12305,7e-05,14.83354]
[1777878060883,40.75,79820.88,5.8,-0.12283,7e-05,14.81554]
[1777878061123,40.75,79825.52,5.8,-0.12252,7e-05,14.78956]
[1777878063144,40.75,79834.49,5.8,-0.1219,7e-05,14.73894]
[1777878064255,40.75,79850.25,5.8,-0.12083,7e-05,14.65057]
[1777878069278,40.75,79856.29,5.8,-0.12042,7e-05,14.61711]
[1777878072562,40.75,79868.41,5.8,-0.11961,7e-05,14.54974]
[1777878073107,40.75,79868.41,5.8,-0.11961,7e-05,14.54974]
[1777878075605,40.76,79869.36,5.8,-0.11955,7e-05,14.54482]
[1777878080722,40.76,79869.27,5.8,-0.11957,7e-05,14.5463]
[1777878086218,40.76,79862.84,5.8,-0.12001,7e-05,14.58337]
[1777878091253,40.76,79866.1,5.8,-0.11978,7e-05,14.56208]
[1777878096287,40.76,79866.25,5.8,-0.11978,7e-05,14.56206]
[1777878101322,40.77,79870.68,5.8,-0.11949,7e-05,14.53823]
[1777878106782,40.77,79877.93,5.8,-0.11902,7e-05,14.49878]
[1777878108874,40.77,79878.29,5.8,-0.119,7e-05,14.49729]
[1777878108933,40.77,79878.27,5.8,-0.119,7e-05,14.49766]
[1777878115422,40.77,79877.96,5.8,-0.11904,7e-05,14.50113]
[1777878117735,40.77,79879.54,5.8,-0.11894,7e-05,14.49256]
[1777878119260,40.77,79879.25,5.8,-0.11897,7e-05,14.49467]
[1777878119781,40.77,79882.28,5.8,-0.11877,7e-05,14.47803]
[1777878125522,40.78,79887.11,5.8,-0.11845,7e-05,14.45144]
[1777878130557,40.78,79888.21,5.8,-0.11838,7e-05,14.44555]
[1777878135592,40.78,79888.53,5.8,-0.11836,7e-05,14.44397]
[1777878140627,40.78,79885.76,5.8,-0.11854,7e-05,14.45954]
[1777878146669,40.78,79879.76,5.8,-0.11894,7e-05,14.49277]
[1777878151704,40.78,79880.09,5.8,-0.11889,7e-05,14.4868]
[1777878156739,40.78,79882.75,5.8,-0.11871,7e-05,14.47202]
[1777878161773,40.78,79882.93,5.8,-0.1187,7e-05,14.47095]
[1777878165352,40.78,79882.23,5.8,-0.11875,7e-05,14.47482]
[1777878165802,40.78,79882.69,5.8,-0.11872,7e-05,14.47224]
[1777878169041,40.78,79884.12,5.8,-0.11863,7e-05,14.46499]
[1777878174865,40.78,79882.88,5.8,-0.11873,7e-05,14.47333]
[1777878179900,40.78,79882.09,5.8,-0.11879,7e-05,14.47885]
[1777878180121,40.78,79882.09,5.8,-0.11879,7e-05,14.47885]
[1777878180907,40.78,79894.37,5.8,-0.11798,7e-05,14.4107]
[1777878185942,40.78,79901.74,5.8,-0.1175,7e-05,14.37029]
[1777878191317,40.79,79911.81,5.8,-0.11684,7e-05,14.31498]
[1777878196448,40.79,79908.39,5.8,-0.11707,7e-05,14.33498]
[1777878196748,40.79,79908.39,5.8,-0.11707,7e-05,14.33498]
[1777878196784,40.79,79910.35,5.8,-0.11695,7e-05,14.3245]
[1777878199327,40.79,79916.89,5.8,-0.11652,7e-05,14.28816]
[1777878201733,40.79,79928.61,5.8,-0.11575,7e-05,14.2232]
[1777878203774,40.79,79932.3,5.8,-0.11551,7e-05,14.20294]
[1777878208227,40.79,79931.88,5.8,-0.11555,7e-05,14.20603]
[1777878208241,40.79,79931.88,5.8,-0.11555,7e-05,14.20603]
[1777878210511,40.79,79922.93,5.8,-0.11613,7e-05,14.25573]
[1777878212115,40.79,79920.87,5.8,-0.11624,7e-05,14.26321]
[1777878215263,40.79,79911.24,5.8,-0.11688,7e-05,14.31676]
[1777878215365,40.79,79910.28,5.8,-0.11694,7e-05,14.32204]
[1777878220540,40.79,79903.84,5.8,-0.11738,7e-05,14.35865]
[1777878226225,40.79,79904.55,5.8,-0.11734,7e-05,14.35604]
[1777878231260,40.8,79905.15,5.8,-0.11732,7e-05,14.35365]
[1777878237301,40.8,79905.2,5.8,-0.11733,7e-05,14.3545]
[1777878242337,40.8,79906.97,5.8,-0.11722,7e-05,14.34565]
[1777878247372,40.8,79909.73,5.8,-0.11705,7e-05,14.3314]
[1777878252406,40.81,79909.2,5.8,-0.1171,7e-05,14.33545]
[1777878258449,40.81,79906.54,5.8,-0.11729,7e-05,14.35145]
[1777878263485,40.81,79897.75,5.8,-0.11788,7e-05,14.40111]
[1777878268520,40.81,79896.44,5.8,-0.11797,7e-05,14.40894]
[1777878273838,40.81,79897.23,5.8,-0.1179,7e-05,14.40109]
[1777878279405,40.81,79902.01,5.8,-0.11759,7e-05,14.37517]
[1777878284635,40.81,79902.02,5.8,-0.1176,7e-05,14.3759]
[1777878289670,40.82,79898.3,5.8,-0.11785,7e-05,14.39711]
[1777878294706,40.82,79876.89,5.8,-0.11928,7e-05,14.51653]
[1777878299723,40.82,79872.64,5.8,-0.11956,7e-05,14.53974]
[1777878304776,40.81,79878.93,5.8,-0.11913,7e-05,14.50404]
[1777878310096,40.81,79886.56,5.8,-0.11862,7e-05,14.46134]
[1777878316693,40.81,79887.82,5.8,-0.11854,7e-05,14.45431]
[1777878321798,40.81,79898.85,5.8,-0.1178,7e-05,14.39316]
[1777878327845,40.82,79906.22,5.8,-0.11732,7e-05,14.35285]
[1777878334986,40.82,79910.8,5.8,-0.11701,7e-05,14.32496]
[1777878336073,40.82,79910.8,5.8,-0.11701,7e-05,14.32496]
[1777878337000,40.82,79911.53,5.8,-0.11696,7e-05,14.32105]
[1777878339753,40.82,79910.09,5.8,-0.11706,7e-05,14.3289]
[1777878340022,40.82,79910.23,5.8,-0.11705,7e-05,14.32805]
[1777878345057,40.82,79909.95,5.8,-0.11708,7e-05,14.33059]
[1777878350092,40.82,79910.19,5.8,-0.11707,7e-05,14.33024]
[1777878355127,40.82,79910.96,5.8,-0.11703,7e-05,14.32696]
[1777878358489,40.83,79918.21,5.8,-0.11656,7e-05,14.28737]
[1777878358521,40.83,79918.21,5.8,-0.11656,7e-05,14.28737]
[1777878358624,40.83,79918.21,5.8,-0.11657,7e-05,14.28763]
[1777878360989,40.83,79923.79,5.8,-0.1162,7e-05,14.2567]
[1777878362586,40.83,79924.6,5.8,-0.11615,7e-05,14.25229]
[1777878365468,40.83,79925.02,5.8,-0.11612,7e-05,14.25018]
[1777878366144,40.83,79925.02,5.8,-0.11612,7e-05,14.25018]
[1777878371903,40.83,79930.09,5.8,-0.11579,7e-05,14.22259]
[1777878374322,40.83,79928.67,5.8,-0.11589,7e-05,14.23079]
[1777878374328,40.83,79928.67,5.8,-0.11589,7e-05,14.23079]
[1777878378799,40.83,79927.82,5.8,-0.11595,7e-05,14.23592]
[1777878381098,40.83,79921.65,5.8,-0.11636,7e-05,14.2703]
[1777878381137,40.83,79920.74,5.8,-0.11642,7e-05,14.27546]
[1777878383325,40.83,79903.49,5.8,-0.11757,7e-05,14.37177]
[1777878388360,40.83,79905.22,5.8,-0.11746,7e-05,14.36302]
[1777878393394,40.84,79908.87,5.8,-0.11721,7e-05,14.34002]
[1777878399077,40.84,79903.0,5.8,-0.1176,7e-05,14.37334]
[1777878404410,40.84,79903.35,5.8,-0.11759,7e-05,14.37229]
[1777878411523,40.84,79902.59,5.8,-0.11766,7e-05,14.37769]
[1777878416667,40.84,79901.93,5.8,-0.11771,7e-05,14.3819]
[1777878417971,40.84,79884.47,5.8,-0.11887,7e-05,14.47916]
[1777878418475,40.84,79884.47,5.8,-0.11887,7e-05,14.47916]
[1777878418526,40.84,79884.47,5.8,-0.11887,7e-05,14.47916]
[1777878419140,40.84,79879.19,5.8,-0.11922,7e-05,14.50853]
[1777878420035,40.84,79879.19,5.8,-0.11922,7e-05,14.50853]
[1777878421354,40.84,79879.02,5.8,-0.11924,7e-05,14.50987]
[1777878423376,40.84,79891.72,5.8,-0.1184,7e-05,14.43965]
[1777878429699,40.85,79897.48,5.8,-0.11803,7e-05,14.40952]
[1777878430048,40.85,79897.48,5.8,-0.11803,7e-05,14.40952]
[1777878436699,40.85,79898.43,5.8,-0.118,7e-05,14.40679]
[1777878439751,40.86,79899.47,5.8,-0.11794,7e-05,14.40167]
[1777878439758,40.86,79900.92,5.8,-0.11785,7e-05,14.39395]
[1777878445763,40.86,79904.11,5.8,-0.11764,7e-05,14.37691]
[1777878449791,40.86,79891.85,5.8,-0.11846,7e-05,14.44545]
[1777878454826,40.86,79892.14,5.8,-0.11842,7e-05,14.44005]
[1777878459861,40.86,79894.56,5.8,-0.11826,7e-05,14.42677]
[1777878464896,40.86,79894.58,5.8,-0.11826,7e-05,14.42684]
[1777878469933,40.86,79902.34,5.8,-0.11775,7e-05,14.38393]
[1777878474966,40.86,79904.36,5.8,-0.11762,7e-05,14.37325]
[1777878480012,40.86,79902.1,5.8,-0.11778,7e-05,14.38641]
[1777878485041,40.86,79900.68,5.8,-0.11788,7e-05,14.39488]
[1777878490076,40.86,79900.12,5.8,-0.11792,7e-05,14.39853]
[1777878495111,40.87,79900.92,5.8,-0.11787,7e-05,14.3946]
[1777878497381,40.87,79900.66,5.8,-0.11789,7e-05,14.39623]
[1777878497732,40.87,79900.66,5.8,-0.11789,7e-05,14.39623]
[1777878498132,40.87,79882.79,5.8,-0.11908,7e-05,14.49562]
[1777878503166,40.87,79877.73,5.8,-0.11943,7e-05,14.52463]
[1777878505252,40.87,79877.66,5.8,-0.11944,7e-05,14.52517]
[1777878513011,40.87,79877.44,5.8,-0.11944,7e-05,14.52357]
[1777878519908,40.87,79867.59,5.8,-0.12011,7e-05,14.57902]
[1777878525323,40.87,79868.14,5.8,-0.12008,7e-05,14.57626]
[1777878530566,40.87,79865.51,5.8,-0.12025,7e-05,14.59108]
[1777878530758,40.87,79865.51,5.8,-0.12025,7e-05,14.59108]
[1777878530852,40.87,79865.51,5.8,-0.12025,7e-05,14.59108]
[1777878531194,40.87,79865.51,5.8,-0.12025,7e-05,14.59108]
[1777878531289,40.87,79863.34,5.8,-0.1204,7e-05,14.60321]
[1777878531365,40.87,79847.56,5.8,-0.12147,7e-05,14.69119]
[1777878533327,40.87,79847.56,5.8,-0.12147,7e-05,14.69119]
[1777878533378,40.87,79845.0,5.8,-0.12164,7e-05,14.70576]
[1777878534344,40.87,79845.0,5.8,-0.12164,7e-05,14.70576]
[1777878534386,40.87,79844.87,5.8,-0.12165,7e-05,14.70635]
[1777878539424,40.87,79844.81,5.8,-0.12166,7e-05,14.70732]
[1777878544459,40.88,79843.93,5.8,-0.12173,7e-05,14.71287]
[1777878549495,40.88,79849.22,5.8,-0.12138,7e-05,14.68398]
[1777878554530,40.88,79851.56,5.8,-0.12123,7e-05,14.67178]
[1777878558215,40.88,79851.09,5.8,-0.12127,7e-05,14.67478]
[1777878558316,40.88,79851.12,5.8,-0.12127,7e-05,14.67498]
[1777878564288,40.88,79851.63,5.8,-0.12123,7e-05,14.67171]
[1777878564600,40.88,79851.35,5.8,-0.12125,7e-05,14.67337]
[1777878569210,40.88,79851.65,5.8,-0.12124,7e-05,14.67223]
[1777878569244,40.88,79852.65,5.8,-0.12117,7e-05,14.66682]
[1777878570630,40.88,79861.4,5.8,-0.12058,7e-05,14.61797]
[1777878573866,40.88,79875.65,5.8,-0.11959,7e-05,14.53483]
[1777878577905,40.88,79873.81,5.8,-0.11972,7e-05,14.54545]
[1777878583733,40.88,79874.4,5.8,-0.11969,7e-05,14.54287]
[1777878587387,40.88,79874.42,5.8,-0.11969,7e-05,14.54285]
[1777878592796,40.89,79869.02,5.8,-0.12006,7e-05,14.57356]
[1777878597414,40.89,79861.84,5.8,-0.12055,7e-05,14.61361]
[1777878606893,40.89,79866.98,5.8,-0.1202,7e-05,14.58521]
[1777878611929,40.89,79867.56,5.8,-0.12017,7e-05,14.58221]
[1777878616941,40.89,79866.95,5.8,-0.12021,7e-05,14.58584]
[1777878621975,40.89,79864.14,5.8,-0.1204,7e-05,14.60177]
[1777878622020,40.89,79864.14,5.8,-0.1204,7e-05,14.60177]
[1777878625112,40.89,79852.13,5.8,-0.12121,7e-05,14.66863]
[1777878627914,40.89,79852.19,5.8,-0.12121,7e-05,14.66811]
[1777878633081,40.89,79854.41,5.8,-0.12102,7e-05,14.65142]
[1777878637109,40.88,79840.55,5.8,-0.12196,7e-05,14.72835]
[1777878643151,40.88,79847.02,5.8,-0.12151,7e-05,14.6915]
[1777878648187,40.88,79849.78,5.8,-0.12132,7e-05,14.67565]
[1777878651623,40.88,79851.26,5.8,-0.12122,7e-05,14.66718]
[1777878651920,40.88,79851.26,5.8,-0.12122,7e-05,14.66718]
[1777878653543,40.88,79859.9,5.8,-0.12063,7e-05,14.61894]
[1777878659264,40.88,79862.37,5.8,-0.12047,7e-05,14.60535]
[1777878664298,40.88,79863.48,5.8,-0.12039,7e-05,14.5994]
[1777878669334,40.88,79857.1,5.8,-0.12083,7e-05,14.63505]
[1777878674369,40.88,79857.28,5.8,-0.12081,7e-05,14.63405]
[1777878677870,40.88,79857.28,5.8,-0.12081,7e-05,14.63405]
[1777878683434,40.88,79856.47,5.8,-0.12087,7e-05,14.63867]
[1777878688469,40.88,79856.51,5.8,-0.12087,7e-05,14.63849]
[1777878694511,40.88,79853.55,5.8,-0.12104,7e-05,14.6511]
[1777878699546,40.88,79854.35,5.8,-0.12099,7e-05,14.64658]
[1777878705059,40.88,79854.36,5.8,-0.12099,7e-05,14.64646]
[1777878710370,40.88,79854.51,5.8,-0.12097,7e-05,14.64552]
[1777878712042,40.88,79852.58,5.8,-0.1211,7e-05,14.65623]
[1777878717672,40.88,79847.59,5.8,-0.12144,7e-05,14.68368]
[1777878722707,40.88,79847.61,5.8,-0.12143,7e-05,14.68317]
[1777878724529,40.88,79847.95,5.8,-0.12141,7e-05,14.68111]
[1777878724721,40.88,79846.5,5.8,-0.12151,7e-05,14.6892]
[1777878727742,40.88,79833.83,5.8,-0.12237,7e-05,14.76044]
[1777878732777,40.88,79827.95,5.8,-0.12278,7e-05,14.79352]
[1777878734858,40.88,79827.88,5.8,-0.12278,7e-05,14.79392]
[1777878734929,40.88,79827.88,5.8,-0.12278,7e-05,14.79392]
[1777878735226,40.88,79827.88,5.8,-0.12278,7e-05,14.79392]
[1777878735273,40.88,79815.52,5.8,-0.12363,7e-05,14.86304]
[1777878735618,40.88,79815.52,5.8,-0.12363,7e-05,14.86304]
[1777878736988,40.88,79813.92,5.8,-0.12374,7e-05,14.87215]
[1777878739962,40.88,79813.7,5.8,-0.12376,7e-05,14.87378]
[1777878740277,40.88,79813.7,5.8,-0.12376,7e-05,14.87378]
[1777878740500,40.88,79813.7,5.8,-0.12376,7e-05,14.87391]
[1777878742914,40.88,79825.48,5.8,-0.12295,7e-05,14.80783]
[1777878748894,40.88,79827.47,5.8,-0.12282,7e-05,14.79671]
[1777878753928,40.88,79827.34,5.8,-0.1228,7e-05,14.79365]
[1777878758963,40.88,79826.26,5.8,-0.12288,7e-05,14.79986]
[1777878764091,40.88,79826.48,5.8,-0.12286,7e-05,14.79876]
[1777878767888,40.88,79826.45,5.8,-0.12287,7e-05,14.79911]
[1777878773064,40.89,79826.45,5.8,-0.12287,7e-05,14.79943]
[1777878777647,40.89,79827.42,5.8,-0.12281,7e-05,14.79425]
[1777878781120,40.89,79842.87,5.8,-0.12176,7e-05,14.70846]
[1777878782154,40.89,79842.87,5.8,-0.12176,7e-05,14.70846]
[1777878782176,40.89,79845.46,5.8,-0.12159,7e-05,14.69422]
[1777878788169,40.89,79852.78,5.8,-0.12109,7e-05,14.65338]
[1777878793414,40.89,79852.75,5.8,-0.12109,7e-05,14.65361]
[1777878799246,40.89,79852.02,5.8,-0.12114,7e-05,14.65775]
[1777878804281,40.89,79854.49,5.8,-0.12098,7e-05,14.64403]
[1777878807144,40.89,79854.41,5.8,-0.12098,7e-05,14.64452]
[1777878807253,40.89,79854.41,5.8,-0.12098,7e-05,14.64452]
[1777878810436,40.89,79857.3,5.8,-0.12079,7e-05,14.62852]
[1777878817372,40.89,79866.72,5.8,-0.12014,7e-05,14.57291]
[1777878822406,40.89,79861.08,5.8,-0.12052,7e-05,14.60489]
[1777878826500,40.89,79857.3,5.8,-0.12078,7e-05,14.62611]
[1777878826637,40.89,79857.85,5.8,-0.12074,7e-05,14.62308]
[1777878832480,40.89,79850.34,5.8,-0.12125,7e-05,14.66482]
[1777878837515,40.89,79850.98,5.8,-0.1212,7e-05,14.66112]
[1777878842550,40.89,79851.01,5.8,-0.1212,7e-05,14.66081]
[1777878843411,40.89,79851.01,5.8,-0.1212,7e-05,14.66081]
[1777878846613,40.89,79856.72,5.8,-0.12081,7e-05,14.62896]
[1777878851613,40.89,79857.49,5.8,-0.12077,7e-05,14.62486]
[1777878856648,40.89,79857.68,5.8,-0.12075,7e-05,14.62396]
[1777878862691,40.89,79858.18,5.8,-0.12072,7e-05,14.62141]
[1777878867726,40.89,79860.66,5.8,-0.12056,7e-05,14.60781]
[1777878874775,40.89,79862.16,5.8,-0.12044,7e-05,14.59596]
[1777878879809,40.89,79862.2,5.8,-0.12044,7e-05,14.59609]
[1777878883375,40.89,79876.69,5.8,-0.11947,7e-05,14.51574]
[1777878889055,40.9,79876.92,5.8,-0.11946,7e-05,14.51503]
[1777878894915,40.9,79881.03,5.8,-0.1192,7e-05,14.49374]
[1777878899116,40.9,79879.87,5.8,-0.11929,7e-05,14.50101]
[1777878899517,40.9,79879.87,5.8,-0.11929,7e-05,14.50101]
[1777878901665,40.9,79880.58,5.8,-0.11925,7e-05,14.49746]
[1777878901698,40.9,79880.96,5.8,-0.11922,7e-05,14.49554]
[1777878906999,40.9,79885.03,5.8,-0.11895,7e-05,14.4729]
[1777878912033,40.9,79891.32,5.8,-0.11853,7e-05,14.43794]
[1777878917050,40.9,79899.66,5.8,-0.11798,7e-05,14.39183]
[1777878922104,40.9,79891.08,5.8,-0.11855,7e-05,14.43994]
[1777878925320,40.9,79886.63,5.8,-0.11885,7e-05,14.46475]
[1777878925472,40.9,79877.35,5.8,-0.11947,7e-05,14.51633]
[1777878925843,40.9,79877.35,5.8,-0.11947,7e-05,14.51633]
[1777878931694,40.9,79865.53,5.8,-0.12027,7e-05,14.5828]
[1777878938216,40.91,79865.43,5.8,-0.12026,7e-05,14.58015]
[1777878943251,40.91,79868.87,5.8,-0.12004,7e-05,14.56144]
[1777878948286,40.91,79873.77,5.8,-0.11971,7e-05,14.5347]
[1777878953323,40.91,79873.64,5.8,-0.11973,7e-05,14.536]
[1777878954935,40.91,79873.4,5.8,-0.11975,7e-05,14.53745]
[1777878956046,40.91,79884.61,5.8,-0.119,7e-05,14.47525]
[1777878956292,40.91,79884.61,5.8,-0.119,7e-05,14.47525]
[1777878956745,40.91,79893.39,5.8,-0.11841,7e-05,14.42671]
[1777878962386,40.91,79898.1,5.8,-0.11811,7e-05,14.40097]
[1777878967421,40.91,79897.07,5.8,-0.11818,7e-05,14.40701]
[1777878972456,40.91,79894.74,5.8,-0.11834,7e-05,14.42023]
[1777878977490,40.91,79896.02,5.8,-0.11826,7e-05,14.41347]
[1777878982525,40.91,79894.61,5.8,-0.11835,7e-05,14.42155]
[1777878987561,40.91,79894.35,5.8,-0.11837,7e-05,14.42326]
[1777878992598,40.91,79887.78,5.8,-0.11879,7e-05,14.45601]
[1777878997633,40.91,79885.8,5.8,-0.11892,7e-05,14.46688]
[1777879002667,40.91,79885.32,5.8,-0.11895,7e-05,14.4694]
[1777879007703,40.91,79885.4,5.8,-0.11894,7e-05,14.46879]
[1777879013747,40.91,79884.85,5.8,-0.11897,7e-05,14.47166]
[1777879018782,40.91,79884.42,5.8,-0.119,7e-05,14.47389]
[1777879020401,40.91,79881.59,5.8,-0.11919,7e-05,14.48957]
[1777879020796,40.91,79878.48,5.8,-0.1194,7e-05,14.5068]
[1777879025762,40.91,79873.12,5.8,-0.11976,7e-05,14.53715]
[1777879028995,40.91,79872.3,5.8,-0.11982,7e-05,14.54206]
[1777879029883,40.91,79873.13,5.8,-0.11977,7e-05,14.53768]
[1777879035903,40.92,79870.13,5.8,-0.11998,7e-05,14.5549]
[1777879039132,40.92,79870.14,5.8,-0.11998,7e-05,14.55493]
[1777879040133,40.92,79870.14,5.8,-0.11998,7e-05,14.55516]
[1777879046981,40.92,79859.49,5.8,-0.1207,7e-05,14.61439]
[1777879051615,40.92,79859.77,5.8,-0.12068,7e-05,14.61281]
[1777879056750,40.92,79862.08,5.8,-0.1205,7e-05,14.5961]
[1777879062090,40.92,79862.06,5.8,-0.1205,7e-05,14.59643]
[1777879067125,40.92,79861.27,5.8,-0.12056,7e-05,14.60104]
[1777879073167,40.92,79860.11,5.8,-0.12064,7e-05,14.60767]
[1777879078453,40.92,79859.96,5.8,-0.12065,7e-05,14.60858]
[1777879083840,40.92,79856.09,5.8,-0.12091,7e-05,14.63024]
[1777879084120,40.92,79856.05,5.8,-0.12091,7e-05,14.63046]
[1777879084246,40.92,79856.05,5.8,-0.12091,7e-05,14.63046]
[1777879084742,40.92,79856.05,5.8,-0.12091,7e-05,14.63046]
[1777879084759,40.92,79844.66,5.8,-0.12168,7e-05,14.69393]
[1777879085303,40.92,79844.66,5.8,-0.12168,7e-05,14.69393]
[1777879085894,40.92,79838.56,5.8,-0.1221,7e-05,14.7281]
[1777879086424,40.92,79838.56,5.8,-0.1221,7e-05,14.7281]
[1777879086504,40.92,79838.62,5.8,-0.12209,7e-05,14.72762]
[1777879091516,40.92,79838.93,5.8,-0.12208,7e-05,14.7265]
[1777879096630,40.92,79838.25,5.8,-0.12213,7e-05,14.73077]
[1777879096897,40.92,79818.36,5.8,-0.12349,7e-05,14.84195]
[1777879102373,40.92,79816.82,5.8,-0.12359,7e-05,14.85022]
[1777879104264,40.92,79817.06,5.8,-0.12358,7e-05,14.84882]
[1777879105703,40.92,79816.64,5.8,-0.12361,7e-05,14.85112]
[1777879108959,40.92,79825.34,5.8,-0.12301,7e-05,14.80243]
[1777879111025,40.92,79825.31,5.8,-0.12301,7e-05,14.80263]
[1777879115163,40.92,79825.35,5.8,-0.12298,7e-05,14.79861]
[1777879115222,40.92,79825.35,5.8,-0.12298,7e-05,14.79861]
[1777879118445,40.92,79827.54,5.8,-0.12283,7e-05,14.78647]
[1777879119298,40.92,79831.37,5.8,-0.12257,7e-05,14.76514]
[1777879122482,40.92,79838.92,5.8,-0.12206,7e-05,14.72337]
[1777879127547,40.92,79847.34,5.8,-0.1215,7e-05,14.67752]
[1777879132583,40.93,79846.56,5.8,-0.12157,7e-05,14.68286]
[1777879137617,40.93,79846.13,5.8,-0.12161,7e-05,14.68621]
[1777879142653,40.93,79845.94,5.8,-0.12163,7e-05,14.6882]
[1777879147921,40.93,79846.02,5.8,-0.12164,7e-05,14.68847]
[1777879155505,40.93,79846.17,5.8,-0.12164,7e-05,14.68905]
[1777879157810,40.93,79857.42,5.8,-0.12089,7e-05,14.62677]
[1777879157912,40.94,79855.43,5.8,-0.12102,7e-05,14.63812]
[1777879163800,40.94,79855.1,5.8,-0.12105,7e-05,14.6399]
[1777879167575,40.94,79855.56,5.8,-0.12101,7e-05,14.63732]
[1777879167828,40.94,79855.5,5.8,-0.12102,7e-05,14.63765]
[1777879168606,40.94,79855.5,5.8,-0.12102,7e-05,14.63765]
[1777879168835,40.94,79854.78,5.8,-0.12107,7e-05,14.64192]
[1777879173870,40.94,79852.04,5.8,-0.12123,7e-05,14.65319]
[1777879175873,40.94,79852.48,5.8,-0.1212,7e-05,14.65071]
[1777879175974,40.94,79852.48,5.8,-0.1212,7e-05,14.65068]
[1777879181926,40.94,79852.75,5.8,-0.1212,7e-05,14.65055]
[1777879186961,40.94,79853.39,5.8,-0.12116,7e-05,14.64807]
[1777879195017,40.94,79852.8,5.8,-0.12122,7e-05,14.65305]
[1777879200052,40.95,79849.38,5.8,-0.12147,7e-05,14.67307]
[1777879205366,40.95,79844.11,5.8,-0.12183,7e-05,14.70292]
[1777879211130,40.95,79838.39,5.8,-0.12223,7e-05,14.73563]
[1777879216567,40.95,79836.07,5.8,-0.12239,7e-05,14.74895]
[1777879222207,40.95,79836.63,5.8,-0.12236,7e-05,14.74621]
[1777879227241,40.95,79835.06,5.8,-0.12247,7e-05,14.7553]
[1777879232280,40.95,79835.49,5.8,-0.12242,7e-05,14.74929]
[1777879237315,40.95,79836.64,5.8,-0.12234,7e-05,14.7433]
[1777879242351,40.95,79837.07,5.8,-0.12232,7e-05,14.74134]
[1777879247386,40.95,79837.21,5.8,-0.12232,7e-05,14.741]
[1777879252421,40.96,79837.18,5.8,-0.12232,7e-05,14.74163]
[1777879257456,40.96,79836.08,5.8,-0.1224,7e-05,14.7482]
[1777879262491,40.96,79837.08,5.8,-0.12234,7e-05,14.74305]
[1777879268538,40.96,79837.05,5.8,-0.12235,7e-05,14.74379]
[1777879273573,40.96,79836.95,5.8,-0.12236,7e-05,14.74482]
[1777879286113,40.96,79837.29,5.8,-0.12234,7e-05,14.74332]
[1777879291704,40.96,79837.22,5.8,-0.12234,7e-05,14.7412]
[1777879296739,40.96,79836.5,5.8,-0.12239,7e-05,14.74574]
[1777879299565,40.97,79836.09,5.8,-0.12242,7e-05,14.74821]
[1777879299667,40.97,79836.09,5.8,-0.12242,7e-05,14.74831]
[1777879300196,40.97,79836.09,5.8,-0.12242,7e-05,14.74831]
[1777879305803,40.97,79836.53,5.8,-0.12242,7e-05,14.74792]
[1777879308294,40.97,79836.37,5.8,-0.12244,7e-05,14.7495]
[1777879308319,40.97,79836.37,5.8,-0.12244,7e-05,14.7495]
[1777879313859,40.98,79837.03,5.8,-0.12242,7e-05,14.74786]
[1777879315248,40.98,79837.01,5.8,-0.12242,7e-05,14.74832]
[1777879320908,40.98,79837.05,5.8,-0.12244,7e-05,14.75014]
[1777879326022,40.98,79837.4,5.8,-0.12244,7e-05,14.74956]
[1777879331987,40.99,79836.42,5.8,-0.12253,7e-05,14.75739]
[1777879337023,40.99,79836.43,5.8,-0.12255,7e-05,14.75895]
[1777879339907,40.99,79836.43,5.8,-0.12255,7e-05,14.75895]
[1777879344996,41.0,79838.61,5.8,-0.12243,7e-05,14.74903]
[1777879350121,41.0,79847.04,5.8,-0.12188,7e-05,14.70436]
[1777879355156,41.01,79848.67,5.8,-0.12177,7e-05,14.6934]
[1777879360191,41.01,79851.05,5.8,-0.12163,7e-05,14.68225]
[1777879365225,41.01,79850.12,5.8,-0.12172,7e-05,14.68949]
[1777879370263,41.02,79850.15,5.8,-0.12174,7e-05,14.69126]
[1777879376124,41.02,79849.55,5.8,-0.1218,7e-05,14.69614]
[1777879381340,41.03,79846.2,5.8,-0.12206,7e-05,14.71728]
[1777879386375,41.03,79846.02,5.8,-0.12209,7e-05,14.71997]
[1777879391410,41.03,79846.3,5.8,-0.12209,7e-05,14.72007]
[1777879396445,41.04,79846.45,5.8,-0.1221,7e-05,14.72087]
[1777879401479,41.04,79846.61,5.8,-0.12211,7e-05,14.72193]
[1777879406514,41.05,79850.23,5.8,-0.12188,7e-05,14.70351]
[1777879411554,41.05,79849.66,5.8,-0.12192,7e-05,14.70452]
[1777879416589,41.05,79849.36,5.8,-0.12196,7e-05,14.70791]
[1777879421624,41.06,79850.08,5.8,-0.12193,7e-05,14.70564]
[1777879422279,41.06,79850.08,5.8,-0.12193,7e-05,14.70564]
[1777879422630,41.06,79851.84,5.8,-0.12181,7e-05,14.69596]
[1777879427666,41.06,79855.82,5.8,-0.12155,7e-05,14.67438]
[1777879432701,41.06,79858.2,5.8,-0.1214,7e-05,14.66216]
[1777879437735,41.06,79858.33,5.8,-0.1214,7e-05,14.66228]
[1777879442771,41.06,79857.89,5.8,-0.12144,7e-05,14.66558]
[1777879447806,41.07,79850.55,5.8,-0.12194,7e-05,14.70702]
[1777879452841,41.07,79851.42,5.8,-0.12189,7e-05,14.70271]
[1777879457875,41.07,79850.56,5.8,-0.12196,7e-05,14.70798]
[1777879462911,41.07,79853.98,5.8,-0.12173,7e-05,14.68943]
[1777879467946,41.07,79853.59,5.8,-0.12176,7e-05,14.69211]
[1777879472981,41.07,79854.43,5.8,-0.12169,7e-05,14.68407]
[1777879478016,41.07,79851.14,5.8,-0.12191,7e-05,14.70285]
[1777879483051,41.07,79848.76,5.8,-0.12208,7e-05,14.7165]
[1777879488087,41.07,79840.27,5.8,-0.12266,7e-05,14.76385]
[1777879493266,41.07,79839.31,5.8,-0.12272,7e-05,14.76917]
[1777879499270,41.07,79839.08,5.8,-0.12274,7e-05,14.77039]
[1777879508890,41.07,79839.78,5.8,-0.12269,7e-05,14.7665]
[1777879514092,41.07,79838.93,5.8,-0.12275,7e-05,14.77128]
[1777879519765,41.07,79838.89,5.8,-0.12275,7e-05,14.77153]
[1777879525346,41.07,79838.47,5.8,-0.12278,7e-05,14.77389]
[1777879531389,41.07,79838.54,5.8,-0.12275,7e-05,14.76962]
[1777879536426,41.07,79839.05,5.8,-0.12272,7e-05,14.76684]
[1777879542468,41.07,79838.23,5.8,-0.12277,7e-05,14.77147]
[1777879552062,41.07,79838.44,5.8,-0.12276,7e-05,14.77034]
[1777879557106,41.07,79838.51,5.8,-0.12276,7e-05,14.77003]
[1777879558574,41.07,79838.23,5.8,-0.12278,7e-05,14.77161]
[1777879558673,41.07,79837.59,5.8,-0.12282,7e-05,14.77518]
[1777879564621,41.08,79835.85,5.8,-0.12295,7e-05,14.78628]
[1777879570258,41.08,79838.87,5.8,-0.12276,7e-05,14.77042]
[1777879575701,41.08,79844.33,5.8,-0.12241,7e-05,14.74212]
[1777879577896,41.08,79844.33,5.8,-0.12241,7e-05,14.74212]
[1777879583756,41.09,79843.58,5.8,-0.12249,7e-05,14.7487]
[1777879588961,41.09,79843.64,5.8,-0.1225,7e-05,14.74955]
[1777879594832,41.1,79843.4,5.8,-0.12252,7e-05,14.74905]
[1777879599498,41.1,79842.18,5.8,-0.12261,7e-05,14.75699]
[1777879605453,41.1,79845.47,5.8,-0.12241,7e-05,14.74017]
[1777879606692,41.1,79845.54,5.8,-0.12241,7e-05,14.74039]
[1777879606917,41.1,79847.27,5.8,-0.1223,7e-05,14.73108]
[1777879611952,41.1,79850.92,5.8,-0.12205,7e-05,14.71129]
[1777879616987,41.1,79851.98,5.8,-0.12199,7e-05,14.70594]
[1777879622023,41.11,79853.21,5.8,-0.12191,7e-05,14.69971]
[1777879627058,41.11,79853.42,5.8,-0.12191,7e-05,14.69921]
[1777879632093,41.11,79853.41,5.8,-0.12191,7e-05,14.69993]
[1777879637128,41.11,79852.46,5.8,-0.12199,7e-05,14.70586]
[1777879642163,41.11,79853.85,5.8,-0.1219,7e-05,14.69875]
[1777879643016,41.11,79853.85,5.8,-0.1219,7e-05,14.69875]
[1777879643170,41.11,79853.9,5.8,-0.1219,7e-05,14.6986]
[1777879645539,41.11,79855.27,5.8,-0.1218,7e-05,14.69073]
[1777879646191,41.11,79855.24,5.8,-0.12181,7e-05,14.69104]
[1777879648619,41.11,79855.12,5.8,-0.12182,7e-05,14.69198]
[1777879649457,41.11,79855.12,5.8,-0.12182,7e-05,14.69198]
[1777879649212,41.11,79855.04,5.8,-0.12182,7e-05,14.69256]
[1777879650395,41.11,79855.04,5.8,-0.12182,7e-05,14.69256]
[1777879652847,41.11,79855.22,5.8,-0.12178,7e-05,14.68755]
[1777879660289,41.11,79855.08,5.8,-0.12178,7e-05,14.68741]
[1777879665083,41.11,79856.21,5.8,-0.1217,7e-05,14.68092]
[1777879670359,41.11,79859.46,5.8,-0.12148,7e-05,14.66212]
[1777879675394,41.11,79857.92,5.8,-0.12157,7e-05,14.67023]
[1777879680435,41.11,79854.94,5.8,-0.12177,7e-05,14.6862]
[1777879690505,41.1,79854.97,5.8,-0.12175,7e-05,14.68478]
[1777879696548,41.1,79854.26,5.8,-0.12179,7e-05,14.68784]
[1777879701583,41.1,79851.04,5.8,-0.122,7e-05,14.70491]
[1777879703087,41.1,79851.04,5.8,-0.122,7e-05,14.70491]
[1777879703244,41.1,79851.04,5.8,-0.122,7e-05,14.70491]
[1777879703280,41.1,79849.17,5.8,-0.12212,7e-05,14.71492]
[1777879708634,41.1,79842.54,5.8,-0.12257,7e-05,14.75192]
[1777879711307,41.1,79842.5,5.8,-0.12258,7e-05,14.75213]
[1777879711551,41.1,79841.0,5.8,-0.12265,7e-05,14.75657]
[1777879712455,41.1,79818.25,5.8,-0.12421,7e-05,14.88339]
[1777879713295,41.1,79818.25,5.8,-0.12421,7e-05,14.88339]
[1777879716788,41.1,79830.67,5.8,-0.12336,7e-05,14.81457]
[1777879717914,41.1,79831.13,5.8,-0.12334,7e-05,14.81236]
[1777879722884,41.1,79829.93,5.8,-0.12343,7e-05,14.81973]
[1777879728737,41.11,79827.02,5.8,-0.12364,7e-05,14.83709]
[1777879734823,41.11,79828.11,5.8,-0.12358,7e-05,14.83204]
[1777879738908,41.11,79826.64,5.8,-0.12368,7e-05,14.84066]
[1777879744893,41.11,79825.36,5.8,-0.12378,7e-05,14.84867]
[1777879749927,41.11,79828.01,5.8,-0.12361,7e-05,14.83454]
[1777879755323,41.11,79830.5,5.8,-0.12344,7e-05,14.82125]
[1777879756935,41.11,79829.99,5.8,-0.12348,7e-05,14.82441]
[1777879757908,41.11,79829.82,5.8,-0.12349,7e-05,14.82551]
[1777879761830,41.12,79833.64,5.8,-0.12324,7e-05,14.80492]
[1777879768054,41.12,79839.22,5.8,-0.12288,7e-05,14.7754]
[1777879772335,41.12,79839.52,5.8,-0.12286,7e-05,14.77421]
[1777879772427,41.12,79839.69,5.8,-0.12283,7e-05,14.76984]
[1777879778124,41.12,79846.49,5.8,-0.12237,7e-05,14.73225]
[1777879783159,41.12,79843.83,5.8,-0.12255,7e-05,14.74724]
[1777879788194,41.12,79841.16,5.8,-0.12274,7e-05,14.76214]
[1777879794236,41.12,79841.65,5.8,-0.1227,7e-05,14.75946]
[1777879800278,41.12,79841.73,5.8,-0.1227,7e-05,14.75908]
[1777879805313,41.12,79842.43,5.8,-0.12265,7e-05,14.75525]
[1777879810347,41.12,79842.08,5.8,-0.12268,7e-05,14.75727]
[1777879815383,41.12,79836.71,5.8,-0.12304,7e-05,14.7871]
[1777879820418,41.12,79835.07,5.8,-0.12315,7e-05,14.79602]
[1777879827467,41.12,79834.28,5.8,-0.1232,7e-05,14.8001]
[1777879832501,41.12,79835.37,5.8,-0.1231,7e-05,14.78996]
[1777879837537,41.12,79835.36,5.8,-0.1231,7e-05,14.7899]
[1777879842571,41.12,79834.63,5.8,-0.12315,7e-05,14.79385]
[1777879847607,41.12,79834.87,5.8,-0.12313,7e-05,14.79241]
[1777879852642,41.12,79835.04,5.8,-0.12312,7e-05,14.79136]
[1777879854808,41.12,79835.11,5.8,-0.12311,7e-05,14.79094]
[1777879855663,41.12,79835.01,5.8,-0.12312,7e-05,14.79148]
[1777879855947,41.12,79835.01,5.8,-0.12312,7e-05,14.79148]
[1777879856670,41.12,79834.2,5.8,-0.12317,7e-05,14.7957]
[1777879860351,41.12,79834.08,5.8,-0.12318,7e-05,14.79631]
[1777879860698,41.12,79835.05,5.8,-0.12311,7e-05,14.7909]
[1777879861248,41.12,79835.05,5.8,-0.12311,7e-05,14.7909]
[1777879861705,41.12,79834.2,5.8,-0.12317,7e-05,14.79535]
[1777879866618,41.12,79834.02,5.8,-0.12318,7e-05,14.79634]
[1777879866718,41.12,79834.91,5.8,-0.12312,7e-05,14.79133]
[1777879867537,41.12,79834.91,5.8,-0.12312,7e-05,14.79133]
[1777879867639,41.12,79835.09,5.8,-0.1231,7e-05,14.79006]
[1777879868411,41.12,79835.09,5.8,-0.1231,7e-05,14.79006]
[1777879868651,41.12,79835.2,5.8,-0.12309,7e-05,14.78944]
[1777879868816,41.12,79835.2,5.8,-0.12309,7e-05,14.78944]
[1777879870722,41.12,79843.98,5.8,-0.12249,7e-05,14.74042]
[1777879872779,41.12,79852.02,5.8,-0.12194,7e-05,14.69547]
[1777879876915,41.12,79852.08,5.8,-0.12193,7e-05,14.69464]
[1777879881507,41.11,79854.18,5.8,-0.12179,7e-05,14.6825]
[1777879881574,41.11,79854.18,5.8,-0.12179,7e-05,14.6825]
[1777879881579,41.11,79854.18,5.8,-0.12179,7e-05,14.6825]
[1777879883139,41.11,79854.45,5.8,-0.12177,7e-05,14.68079]
[1777879888896,41.11,79854.18,5.8,-0.12178,7e-05,14.68159]
[1777879892869,41.11,79851.63,5.8,-0.12192,7e-05,14.69152]
[1777879898969,41.11,79851.68,5.8,-0.1219,7e-05,14.69032]
[1777879901242,41.11,79851.4,5.8,-0.12192,7e-05,14.69176]
[1777879907026,41.11,79849.67,5.8,-0.12203,7e-05,14.70043]
[1777879912064,41.11,79844.84,5.8,-0.12235,7e-05,14.72663]
[1777879917099,41.1,79844.51,5.8,-0.12236,7e-05,14.72768]
[1777879922134,41.1,79844.64,5.8,-0.12234,7e-05,14.7262]
[1777879926356,41.1,79837.83,5.8,-0.1228,7e-05,14.76356]
[1777879926457,41.1,79838.28,5.8,-0.12277,7e-05,14.76086]
[1777879931348,41.1,79838.42,5.8,-0.12276,7e-05,14.76031]
[1777879931449,41.1,79838.92,5.8,-0.12273,7e-05,14.75759]
[1777879937238,41.1,79838.06,5.8,-0.12277,7e-05,14.76113]
[1777879942276,41.1,79837.69,5.8,-0.12278,7e-05,14.76207]
[1777879947311,41.09,79839.42,5.8,-0.12265,7e-05,14.75128]
[1777879952539,41.09,79839.44,5.8,-0.12261,7e-05,14.74638]
[1777879958465,41.09,79835.25,5.8,-0.12288,7e-05,14.76836]
[1777879960682,41.09,79832.44,5.8,-0.12307,7e-05,14.78347]
[1777879960782,41.09,79832.65,5.8,-0.12305,7e-05,14.78202]
[1777879966320,41.09,79831.49,5.8,-0.12313,7e-05,14.78831]
[1777879971479,41.09,79831.06,5.8,-0.12316,7e-05,14.79041]
[1777879976514,41.09,79829.03,5.8,-0.12329,7e-05,14.80135]
[1777879982558,41.09,79828.68,5.8,-0.12331,7e-05,14.80284]
[1777879986027,41.08,79827.88,5.8,-0.12336,7e-05,14.80706]
[1777879986586,41.08,79824.72,5.8,-0.12358,7e-05,14.82457]
[1777879991621,41.09,79823.61,5.8,-0.12366,7e-05,14.83139]
[1777879996656,41.09,79823.53,5.8,-0.12367,7e-05,14.83247]
[1777880001692,41.09,79822.2,5.8,-0.12377,7e-05,14.84049]
[1777880006727,41.09,79820.86,5.8,-0.12387,7e-05,14.84846]
[1777880014782,41.09,79829.75,5.8,-0.12325,7e-05,14.79639]
[1777880019818,41.09,79828.78,5.8,-0.12333,7e-05,14.80278]
[1777880024853,41.1,79819.78,5.8,-0.12396,7e-05,14.85378]
[1777880028016,41.1,79816.31,5.8,-0.1242,7e-05,14.87342]
[1777880029701,41.1,79816.37,5.8,-0.12419,7e-05,14.87317]
[1777880034923,41.1,79818.43,5.8,-0.12406,7e-05,14.86224]
[1777880039957,41.1,79814.69,5.8,-0.12432,7e-05,14.88357]
[1777880045122,41.1,79812.24,5.8,-0.12449,7e-05,14.89752]
[1777880045180,41.1,79812.24,5.8,-0.12449,7e-05,14.89752]
[1777880049188,41.1,79805.45,5.8,-0.12496,7e-05,14.93557]
[1777880051037,41.1,79788.79,5.8,-0.12612,7e-05,15.02847]
[1777880055180,41.1,79785.29,5.8,-0.12636,7e-05,15.04753]
[1777880055696,41.1,79785.29,5.8,-0.12636,7e-05,15.04753]
[1777880057004,41.1,79774.92,5.8,-0.12707,7e-05,15.10515]
[1777880063122,41.1,79774.31,5.8,-0.1271,7e-05,15.10691]
[1777880068157,41.09,79771.15,5.8,-0.1273,7e-05,15.12333]
[1777880071075,41.09,79770.6,5.8,-0.12733,7e-05,15.12585]
[1777880071880,41.09,79770.6,5.8,-0.12733,7e-05,15.12585]
[1777880072455,41.09,79766.0,5.8,-0.12763,7e-05,15.14737]
[1777880072556,41.09,79765.62,5.8,-0.12765,7e-05,15.14918]
[1777880077162,41.09,79769.12,5.8,-0.1274,7e-05,15.12932]
[1777880077219,41.09,79769.88,5.8,-0.12735,7e-05,15.12503]
[1777880079099,41.09,79769.65,5.8,-0.12736,7e-05,15.12604]
[1777880079234,41.09,79769.37,5.8,-0.12738,7e-05,15.12732]
[1777880082796,41.09,79769.17,5.8,-0.12739,7e-05,15.12837]
[1777880082898,41.09,79769.09,5.8,-0.12739,7e-05,15.12877]
[1777880087289,41.09,79781.64,5.8,-0.1265,7e-05,15.05738]
[1777880092325,41.08,79776.92,5.8,-0.12682,7e-05,15.08284]
[1777880097359,41.08,79777.31,5.8,-0.12678,7e-05,15.07966]
[1777880102716,41.08,79775.84,5.8,-0.12687,7e-05,15.0871]
[1777880108437,41.08,79770.58,5.8,-0.12722,7e-05,15.11504]
[1777880113472,41.07,79768.24,5.8,-0.12737,7e-05,15.12701]
[1777880119513,41.07,79766.89,5.8,-0.12745,7e-05,15.1332]
[1777880124549,41.07,79763.59,5.8,-0.12767,7e-05,15.15051]
[1777880129583,41.07,79773.15,5.8,-0.12699,7e-05,15.09606]
[1777880134619,41.07,79777.25,5.8,-0.12667,7e-05,15.06861]
[1777880139654,41.06,79776.43,5.8,-0.12672,7e-05,15.0726]
[1777880144689,41.06,79774.93,5.8,-0.12682,7e-05,15.08037]
[1777880149724,41.06,79774.61,5.8,-0.12683,7e-05,15.08154]
[1777880155766,41.06,79774.24,5.8,-0.12685,7e-05,15.0829]
[1777880160801,41.06,79772.7,5.8,-0.12695,7e-05,15.09093]
[1777880165836,41.06,79767.36,5.8,-0.12731,7e-05,15.12011]
[1777880170874,41.06,79766.63,5.8,-0.12736,7e-05,15.12337]
[1777880175909,41.05,79766.04,5.8,-0.12739,7e-05,15.12586]
[1777880180944,41.05,79765.91,5.8,-0.12739,7e-05,15.12581]
[1777880182013,41.05,79765.91,5.8,-0.12739,7e-05,15.12581]
[1777880183529,41.05,79760.51,5.8,-0.12776,7e-05,15.15571]
[1777880184106,41.05,79756.19,5.8,-0.12806,7e-05,15.1797]
[1777880184402,41.05,79756.19,5.8,-0.12806,7e-05,15.1797]
[1777880184455,41.05,79756.19,5.8,-0.12806,7e-05,15.1797]
[1777880184972,41.05,79755.96,5.8,-0.12808,7e-05,15.18078]
[1777880185778,41.05,79755.96,5.8,-0.12808,7e-05,15.18078]
[1777880185979,41.05,79754.5,5.8,-0.12818,7e-05,15.18895]
[1777880186386,41.05,79754.5,5.8,-0.12818,7e-05,15.18895]
[1777880186987,41.05,79751.94,5.8,-0.12836,7e-05,15.20352]
[1777880187226,41.05,79751.94,5.8,-0.12836,7e-05,15.20352]
[1777880187994,41.05,79753.07,5.8,-0.12828,7e-05,15.19714]
[1777880188483,41.05,79753.07,5.8,-0.12828,7e-05,15.19714]
[1777880189001,41.05,79752.99,5.8,-0.12828,7e-05,15.1973]
[1777880189377,41.05,79752.99,5.8,-0.12828,7e-05,15.1973]
[1777880190009,41.05,79752.51,5.8,-0.12832,7e-05,15.19996]
[1777880190496,41.05,79752.51,5.8,-0.12832,7e-05,15.19996]
[1777880191015,41.05,79751.82,5.8,-0.12834,7e-05,15.19961]
[1777880196050,41.05,79749.73,5.8,-0.12848,7e-05,15.21101]
[1777880196200,41.05,79749.73,5.8,-0.12848,7e-05,15.21101]
[1777880197057,41.05,79745.89,5.8,-0.12875,7e-05,15.23246]
[1777880202092,41.05,79741.64,5.8,-0.12906,7e-05,15.25688]
[1777880204144,41.05,79739.34,5.8,-0.12922,7e-05,15.26985]
[1777880209087,41.05,79732.88,5.8,-0.12968,7e-05,15.30629]
[1777880214641,41.05,79734.26,5.8,-0.12958,7e-05,15.29842]
[1777880220092,41.05,79734.11,5.8,-0.12959,7e-05,15.29921]
[1777880220612,41.05,79734.07,5.8,-0.12959,7e-05,15.29941]
[1777880220614,41.05,79734.07,5.8,-0.12959,7e-05,15.29941]
[1777880220672,41.05,79738.55,5.8,-0.12927,7e-05,15.27401]
[1777880226264,41.04,79743.52,5.8,-0.1289,7e-05,15.24395]
[1777880231594,41.04,79739.44,5.8,-0.12916,7e-05,15.2651]
[1777880237344,41.03,79742.12,5.8,-0.12893,7e-05,15.24645]
[1777880241109,41.03,79742.58,5.8,-0.12889,7e-05,15.24297]
[1777880246530,41.03,79743.38,5.8,-0.1288,7e-05,15.23589]
[1777880251588,41.02,79737.49,5.8,-0.12915,7e-05,15.26217]
[1777880252477,41.02,79737.49,5.8,-0.12915,7e-05,15.26217]
[1777880252576,41.02,79736.94,5.8,-0.12919,7e-05,15.26477]
[1777880253237,41.02,79736.94,5.8,-0.12919,7e-05,15.26477]
[1777880253456,41.02,79734.3,5.8,-0.12937,7e-05,15.27935]
[1777880256573,41.01,79732.71,5.8,-0.12942,7e-05,15.28272]
[1777880256672,41.01,79732.71,5.8,-0.12942,7e-05,15.28272]
[1777880256714,41.01,79732.71,5.8,-0.12942,7e-05,15.28272]
[1777880256782,40.99,79732.56,5.8,-0.12936,7e-05,15.27852]
[1777880257512,40.99,79732.56,5.8,-0.12936,7e-05,15.27852]
[1777880257607,40.99,79726.68,5.8,-0.12978,7e-05,15.31153]
[1777880258580,40.99,79726.68,5.8,-0.12978,7e-05,15.31153]
[1777880258832,40.99,79726.68,5.8,-0.12978,7e-05,15.31153]
[1777880258869,40.99,79712.04,5.8,-0.13079,7e-05,15.39089]
[1777880260967,40.98,79699.22,5.8,-0.13168,7e-05,15.46044]
[1777880261666,40.98,79699.22,5.8,-0.13168,7e-05,15.46044]
[1777880262351,40.98,79698.36,5.8,-0.13171,7e-05,15.46266]
[1777880263828,40.97,79697.0,5.8,-0.13177,7e-05,15.46772]
[1777880264747,40.97,79695.2,5.8,-0.1319,7e-05,15.47759]
[1777880270100,40.97,79700.49,5.8,-0.1315,7e-05,15.44636]
[1777880273123,40.97,79701.45,5.8,-0.13142,7e-05,15.44036]
[1777880281652,40.96,79703.62,5.8,-0.13125,7e-05,15.42663]
[1777880284641,40.96,79700.69,5.8,-0.13145,7e-05,15.44263]
[1777880289709,40.96,79701.01,5.8,-0.13142,7e-05,15.43982]
[1777880294744,40.96,79698.85,5.8,-0.13156,7e-05,15.4512]
[1777880297923,40.96,79682.61,5.8,-0.13273,7e-05,15.54213]
[1777880303811,40.95,79689.27,5.8,-0.13223,7e-05,15.50285]
[1777880308846,40.95,79691.01,5.8,-0.13209,7e-05,15.49193]
[1777880313880,40.95,79698.33,5.8,-0.13152,7e-05,15.44567]
[1777880318916,40.95,79704.46,5.8,-0.13107,7e-05,15.41059]
[1777880321099,40.95,79704.45,5.8,-0.13107,7e-05,15.41056]
[1777880324943,40.95,79704.04,5.8,-0.1311,7e-05,15.41255]
[1777880325238,40.95,79710.75,5.8,-0.13062,7e-05,15.37468]
[1777880325286,40.95,79710.75,5.8,-0.13062,7e-05,15.37468]
[1777880331002,40.95,79713.6,5.8,-0.13041,7e-05,15.3587]
[1777880336037,40.95,79722.49,5.8,-0.12978,7e-05,15.30874]
[1777880341071,40.95,79727.88,5.8,-0.1294,7e-05,15.27866]
[1777880345409,40.95,79730.43,5.8,-0.12922,7e-05,15.26466]
[1777880346007,40.95,79730.43,5.8,-0.12922,7e-05,15.26466]
[1777880351142,40.95,79731.42,5.8,-0.12916,7e-05,15.25992]
[1777880351574,40.95,79731.42,5.8,-0.12916,7e-05,15.25992]
[1777880351791,40.95,79731.42,5.8,-0.12916,7e-05,15.25992]
[1777880351892,40.95,79731.42,5.8,-0.12916,7e-05,15.25992]
[1777880353551,40.95,79717.38,5.8,-0.13016,7e-05,15.33899]
[1777880359004,40.95,79717.47,5.8,-0.13015,7e-05,15.33833]
[1777880364233,40.95,79715.29,5.8,-0.13031,7e-05,15.35033]
[1777880369527,40.95,79715.97,5.8,-0.13025,7e-05,15.34629]
[1777880376219,40.95,79715.62,5.8,-0.13025,7e-05,15.34403]
[1777880381352,40.95,79716.64,5.8,-0.13017,7e-05,15.33798]
[1777880383494,40.95,79718.07,5.8,-0.13007,7e-05,15.32986]
[1777880387869,40.95,79726.33,5.8,-0.12948,7e-05,15.28343]
[1777880387871,40.95,79726.33,5.8,-0.12948,7e-05,15.28343]
[1777880394443,40.95,79719.88,5.8,-0.12994,7e-05,15.31992]
[1777880399272,40.95,79720.17,5.8,-0.12992,7e-05,15.31823]
[1777880404824,40.95,79720.24,5.8,-0.12992,7e-05,15.31773]
[1777880410556,40.95,79719.75,5.8,-0.12995,7e-05,15.32037]
[1777880417605,40.95,79719.46,5.8,-0.12997,7e-05,15.32184]
[1777880418965,40.95,79719.46,5.8,-0.12997,7e-05,15.32184]
[1777880419429,40.95,79719.46,5.8,-0.12997,7e-05,15.32182]
[1777880424654,40.95,79721.26,5.8,-0.12984,7e-05,15.31158]
[1777880429689,40.95,79720.31,5.8,-0.12991,7e-05,15.31685]
[1777880430701,40.95,79720.31,5.8,-0.12991,7e-05,15.31685]
[1777880430802,40.95,79720.37,5.8,-0.1299,7e-05,15.3165]
[1777880433748,40.94,79719.76,5.8,-0.12991,7e-05,15.31547]
[1777880433849,40.94,79719.58,5.8,-0.12992,7e-05,15.31622]
[1777880439100,40.94,79720.8,5.8,-0.12983,7e-05,15.30929]
[1777880444794,40.94,79723.71,5.8,-0.12963,7e-05,15.29288]
[1777880446291,40.94,79723.71,5.8,-0.12963,7e-05,15.29288]
[1777880446295,40.94,79723.71,5.8,-0.12963,7e-05,15.29288]
[1777880446303,40.94,79724.02,5.8,-0.1296,7e-05,15.29115]
[1777880447580,40.94,79732.21,5.8,-0.12902,7e-05,15.24486]
[1777880448075,40.94,79732.21,5.8,-0.12902,7e-05,15.24486]
[1777880449730,40.94,79737.35,5.8,-0.12865,7e-05,15.21566]
[1777880454864,40.94,79734.73,5.8,-0.12883,7e-05,15.22955]
[1777880457020,40.94,79734.54,5.8,-0.12884,7e-05,15.23046]
[1777880457121,40.94,79734.57,5.8,-0.12883,7e-05,15.23014]
[1777880457692,40.94,79734.57,5.8,-0.12883,7e-05,15.23014]
[1777880457885,40.94,79734.76,5.8,-0.12882,7e-05,15.22917]
[1777880462920,40.94,79733.84,5.8,-0.12888,7e-05,15.23356]
[1777880464729,40.94,79731.96,5.8,-0.12901,7e-05,15.24397]
[1777880464934,40.94,79731.44,5.8,-0.12904,7e-05,15.24671]
[1777880469969,40.94,79726.23,5.8,-0.12941,7e-05,15.27618]
[1777880470393,40.94,79726.23,5.8,-0.12941,7e-05,15.27618]
[1777880470442,40.94,79726.23,5.8,-0.12941,7e-05,15.27618]
[1777880475751,40.94,79725.35,5.8,-0.12948,7e-05,15.28121]
[1777880479470,40.94,79721.34,5.8,-0.12976,7e-05,15.30374]
[1777880480105,40.94,79721.34,5.8,-0.12976,7e-05,15.30374]
[1777880485098,40.94,79721.73,5.8,-0.12973,7e-05,15.30145]
[1777880490412,40.94,79719.12,5.8,-0.12992,7e-05,15.31603]
[1777880496155,40.94,79721.68,5.8,-0.12971,7e-05,15.29755]
[1777880501190,40.94,79726.75,5.8,-0.12935,7e-05,15.26913]
[1777880506225,40.94,79725.43,5.8,-0.12944,7e-05,15.27666]
[1777880512266,40.94,79725.46,5.8,-0.12944,7e-05,15.27656]
[1777880517302,40.94,79725.85,5.8,-0.12942,7e-05,15.27441]
[1777880522337,40.94,79725.58,5.8,-0.12944,7e-05,15.27595]
[1777880527371,40.94,79726.19,5.8,-0.12939,7e-05,15.27253]
[1777880532407,40.94,79726.21,5.8,-0.12939,7e-05,15.27245]
[1777880537442,40.94,79726.49,5.8,-0.12937,7e-05,15.2709]
[1777880542477,40.94,79726.37,5.8,-0.12938,7e-05,15.27159]
[1777880543842,40.94,79726.37,5.8,-0.12938,7e-05,15.27159]
[1777880544006,40.94,79726.37,5.8,-0.12938,7e-05,15.27159]
[1777880544182,40.94,79726.37,5.8,-0.12938,7e-05,15.27159]
[1777880544335,40.94,79726.37,5.8,-0.12938,7e-05,15.27159]
[1777880544491,40.94,79726.37,5.8,-0.12938,7e-05,15.27159]
[1777880544878,40.94,79726.37,5.8,-0.12938,7e-05,15.27159]
[1777880545577,40.94,79735.97,5.8,-0.1287,7e-05,15.21737]
[1777880547353,40.94,79738.68,5.8,-0.1285,7e-05,15.20197]
[1777880547677,40.94,79740.25,5.8,-0.12839,7e-05,15.19312]
[1777880554101,40.94,79734.37,5.8,-0.12878,7e-05,15.22262]
[1777880559597,40.94,79734.45,5.8,-0.12879,7e-05,15.22267]
[1777880564632,40.94,79734.72,5.8,-0.12877,7e-05,15.22156]
[1777880569666,40.94,79729.68,5.8,-0.12913,7e-05,15.2502]
[1777880574969,40.94,79728.95,5.8,-0.12919,7e-05,15.2544]
[1777880580591,40.94,79728.85,5.8,-0.12919,7e-05,15.2551]
[1777880581442,40.94,79728.85,5.8,-0.12919,7e-05,15.2551]
[1777880581750,40.94,79728.91,5.8,-0.12919,7e-05,15.25457]
[1777880585779,40.94,79740.82,5.8,-0.12834,7e-05,15.18697]
[1777880587090,40.94,79740.82,5.8,-0.12834,7e-05,15.18697]
[1777880587191,40.94,79740.59,5.8,-0.12835,7e-05,15.18814]
[1777880592888,40.94,79740.42,5.8,-0.12837,7e-05,15.18972]
[1777880592987,40.94,79740.42,5.8,-0.12837,7e-05,15.18972]
[1777880593270,40.94,79739.83,5.8,-0.12841,7e-05,15.19316]
[1777880593835,40.94,79753.31,5.8,-0.12746,7e-05,15.11732]
[1777880595023,40.94,79753.31,5.8,-0.12746,7e-05,15.11732]
[1777880600883,40.94,79754.57,5.8,-0.12737,7e-05,15.11014]
[1777880605918,40.94,79746.41,5.8,-0.12795,7e-05,15.15593]
[1777880611961,40.94,79745.82,5.8,-0.12796,7e-05,15.15493]
[1777880616996,40.94,79747.1,5.8,-0.12786,7e-05,15.14743]
[1777880622036,40.94,79746.46,5.8,-0.1279,7e-05,15.15074]
[1777880627070,40.94,79746.09,5.8,-0.12793,7e-05,15.15253]
[1777880632107,40.94,79746.56,5.8,-0.12789,7e-05,15.14961]
[1777880639156,40.94,79747.08,5.8,-0.12785,7e-05,15.1463]
[1777880644191,40.94,79746.99,5.8,-0.12785,7e-05,15.14655]
[1777880650233,40.93,79746.85,5.8,-0.12786,7e-05,15.14709]
[1777880655268,40.93,79747.43,5.8,-0.12782,7e-05,15.14368]
[1777880658411,40.93,79747.43,5.8,-0.12782,7e-05,15.14368]
[1777880662580,40.93,79758.44,5.8,-0.12704,7e-05,15.08198]
[1777880664467,40.93,79758.51,5.8,-0.12704,7e-05,15.08167]
[1777880668491,40.94,79759.3,5.8,-0.12699,7e-05,15.07748]
[1777880668512,40.94,79759.67,5.8,-0.12696,7e-05,15.07558]
[1777880670930,40.94,79764.8,5.8,-0.1266,7e-05,15.0466]
[1777880670941,40.94,79764.8,5.8,-0.1266,7e-05,15.0466]
[1777880671193,40.94,79764.8,5.8,-0.1266,7e-05,15.0466]
[1777880671202,40.94,79764.8,5.8,-0.1266,7e-05,15.0466]
[1777880676245,40.93,79774.64,5.8,-0.12588,7e-05,14.98732]
[1777880678128,40.93,79774.91,5.8,-0.12586,7e-05,14.98577]
[1777880678185,40.93,79774.91,5.8,-0.12586,7e-05,14.98577]
[1777880678194,40.93,79774.91,5.8,-0.12586,7e-05,14.98577]
[1777880678492,40.93,79774.91,5.8,-0.12586,7e-05,14.98577]
[1777880679569,40.93,79796.9,5.8,-0.12434,7e-05,14.86271]
[1777880683467,40.94,79812.62,5.8,-0.12326,7e-05,14.77561]
[1777880683673,40.94,79812.62,5.8,-0.12326,7e-05,14.77561]
[1777880685768,40.94,79817.19,5.8,-0.12296,7e-05,14.75067]
[1777880687924,40.94,79816.36,5.8,-0.12302,7e-05,14.75591]
[1777880693132,40.94,79822.15,5.8,-0.12264,7e-05,14.72518]
[1777880693719,40.94,79831.47,5.8,-0.12201,7e-05,14.67354]
[1777880694148,40.94,79831.47,5.8,-0.12201,7e-05,14.67354]
[1777880697664,40.95,79841.07,5.8,-0.12138,7e-05,14.62184]
[1777880698574,40.95,79841.28,5.8,-0.12137,7e-05,14.62116]
[1777880701413,40.95,79841.41,5.8,-0.12136,7e-05,14.62067]
[1777880701422,40.95,79841.41,5.8,-0.12136,7e-05,14.62067]
[1777880701470,40.95,79841.41,5.8,-0.12136,7e-05,14.62067]
[1777880701516,40.95,79841.41,5.8,-0.12136,7e-05,14.62067]
[1777880701484,40.95,79843.63,5.8,-0.12122,7e-05,14.6088]
[1777880701591,40.95,79843.63,5.8,-0.12122,7e-05,14.6088]
[1777880701965,40.95,79843.63,5.8,-0.12122,7e-05,14.6088]
[1777880701967,40.95,79843.63,5.8,-0.12122,7e-05,14.6088]
[1777880702016,40.95,79856.46,5.8,-0.12035,7e-05,14.53752]
[1777880702589,40.95,79856.46,5.8,-0.12035,7e-05,14.53752]
[1777880709327,40.95,79847.09,5.8,-0.12099,7e-05,14.58999]
[1777880712468,40.95,79846.91,5.8,-0.121,7e-05,14.59109]
[1777880712544,40.95,79846.42,5.8,-0.12104,7e-05,14.59388]
[1777880714470,40.95,79846.61,5.8,-0.12102,7e-05,14.59282]
[1777880714983,40.95,79846.61,5.8,-0.12103,7e-05,14.59339]
[1777880715055,40.95,79839.96,5.8,-0.12148,7e-05,14.63069]
[1777880715610,40.95,79839.96,5.8,-0.12148,7e-05,14.63069]
[1777880716538,40.95,79839.96,5.8,-0.12148,7e-05,14.63069]
[1777880717730,40.95,79823.19,5.8,-0.12263,7e-05,14.7244]
[1777880718188,40.95,79823.19,5.8,-0.12263,7e-05,14.7244]
[1777880720771,40.96,79815.57,5.8,-0.12317,7e-05,14.76797]
[1777880726454,40.96,79815.29,5.8,-0.1232,7e-05,14.77084]
[1777880726616,40.96,79815.61,5.8,-0.12318,7e-05,14.76955]
[1777880730852,40.96,79814.66,5.8,-0.12326,7e-05,14.7756]
[1777880737852,40.97,79814.45,5.8,-0.12327,7e-05,14.77494]
[1777880742888,40.97,79815.37,5.8,-0.12322,7e-05,14.7709]
[1777880747922,40.97,79815.23,5.8,-0.12324,7e-05,14.77278]
[1777880752957,40.97,79815.06,5.8,-0.12327,7e-05,14.7748]
[1777880757991,40.97,79815.35,5.8,-0.12326,7e-05,14.77423]
[1777880763244,40.98,79814.95,5.8,-0.1233,7e-05,14.77728]
[1777880764506,40.98,79817.38,5.8,-0.12313,7e-05,14.76392]
[1777880770078,40.98,79826.12,5.8,-0.12256,7e-05,14.71712]
[1777880775114,40.98,79826.78,5.8,-0.12253,7e-05,14.71483]
[1777880780149,40.99,79830.9,5.8,-0.12227,7e-05,14.69335]
[1777880785184,40.99,79830.39,5.8,-0.12232,7e-05,14.69785]
[1777880790220,40.99,79830.86,5.8,-0.12231,7e-05,14.6969]
[1777880794621,41.0,79830.78,5.8,-0.1223,7e-05,14.69446]
[1777880794642,41.0,79831.52,5.8,-0.12225,7e-05,14.69068]
[1777880794859,41.0,79831.52,5.8,-0.12225,7e-05,14.69068]
[1777880795099,41.0,79831.52,5.8,-0.12225,7e-05,14.69068]
[1777880795290,41.0,79831.52,5.8,-0.12225,7e-05,14.69068]
[1777880795509,41.0,79831.52,5.8,-0.12225,7e-05,14.69068]
[1777880795609,41.0,79850.81,5.8,-0.12094,7e-05,14.58344]
[1777880797713,41.0,79854.32,5.8,-0.12071,7e-05,14.56446]
[1777880798278,41.0,79854.32,5.8,-0.12071,7e-05,14.56446]
[1777880799011,41.0,79854.17,5.8,-0.12073,7e-05,14.56558]
[1777880802192,41.0,79855.97,5.8,-0.12061,7e-05,14.55643]
[1777880807820,41.0,79856.7,5.8,-0.12058,7e-05,14.55382]
[1777880807823,41.0,79856.7,5.8,-0.12058,7e-05,14.55382]
[1777880807973,41.0,79856.7,5.8,-0.12058,7e-05,14.55382]
[1777880808346,41.0,79865.0,5.8,-0.12003,7e-05,14.50832]
[1777880809012,41.0,79865.0,5.8,-0.12003,7e-05,14.50832]
[1777880809392,41.0,79865.0,5.8,-0.12003,7e-05,14.50832]
[1777880814392,41.01,79859.82,5.8,-0.12039,7e-05,14.53771]
[1777880815211,41.01,79858.95,5.8,-0.12045,7e-05,14.54262]
[1777880820355,41.01,79859.64,5.8,-0.1204,7e-05,14.53913]
[1777880820946,41.01,79859.8,5.8,-0.12039,7e-05,14.53831]
[1777880820960,41.01,79859.8,5.8,-0.12039,7e-05,14.53831]
[1777880826368,41.01,79867.7,5.8,-0.11987,7e-05,14.49506]
[1777880831601,41.01,79868.59,5.8,-0.11982,7e-05,14.49085]
[1777880832085,41.01,79868.62,5.8,-0.11982,7e-05,14.49084]
[1777880837550,41.01,79870.06,5.8,-0.11973,7e-05,14.48376]
[1777880841602,41.01,79870.9,5.8,-0.11968,7e-05,14.47959]
[1777880841613,41.01,79870.9,5.8,-0.11968,7e-05,14.47959]
[1777880847290,41.02,79877.58,5.8,-0.11925,7e-05,14.44371]
[1777880848616,41.02,79877.65,5.8,-0.11924,7e-05,14.44354]
[1777880850163,41.02,79876.85,5.8,-0.1193,7e-05,14.44842]
[1777880850264,41.02,79876.85,5.8,-0.1193,7e-05,14.44842]
[1777880851373,41.02,79887.91,5.8,-0.11857,7e-05,14.38736]
[1777880856684,41.02,79893.36,5.8,-0.1182,7e-05,14.35545]
[1777880861719,41.03,79894.8,5.8,-0.11813,7e-05,14.34918]
[1777880866754,41.03,79888.54,5.8,-0.11856,7e-05,14.38526]
[1777880871789,41.03,79889.14,5.8,-0.11854,7e-05,14.38326]
[1777880874230,41.03,79890.38,5.8,-0.11846,7e-05,14.37665]
[1777880876662,41.03,79889.92,5.8,-0.11849,7e-05,14.37973]
[1777880879615,41.04,79883.41,5.8,-0.11894,7e-05,14.41679]
[1777880881090,41.04,79884.12,5.8,-0.11889,7e-05,14.41306]
[1777880881113,41.04,79884.12,5.8,-0.11889,7e-05,14.41306]
[1777880881735,41.04,79884.12,5.8,-0.11889,7e-05,14.41306]
[1777880881743,41.04,79884.12,5.8,-0.11889,7e-05,14.41306]
[1777880884260,41.04,79871.88,5.8,-0.11972,7e-05,14.48159]
[1777880889678,41.04,79870.72,5.8,-0.1198,7e-05,14.48842]
[1777880894953,41.04,79876.01,5.8,-0.11946,7e-05,14.46006]
[1777880899988,41.04,79876.3,5.8,-0.11945,7e-05,14.45935]
[1777880905023,41.04,79876.93,5.8,-0.11942,7e-05,14.45689]
[1777880910328,41.05,79877.25,5.8,-0.11941,7e-05,14.45586]
[1777880916101,41.05,79877.89,5.8,-0.11936,7e-05,14.44982]
[1777880921137,41.05,79883.11,5.8,-0.11902,7e-05,14.42211]
[1777880926697,41.05,79882.14,5.8,-0.1191,7e-05,14.42842]
[1777880932213,41.06,79874.54,5.8,-0.11962,7e-05,14.47182]
[1777880937567,41.06,79872.94,5.8,-0.11973,7e-05,14.48126]
[1777880940138,41.06,79868.32,5.8,-0.12005,7e-05,14.50727]
[1777880946318,41.06,79855.96,5.8,-0.12089,7e-05,14.5762]
[1777880947564,41.06,79855.96,5.8,-0.12089,7e-05,14.5762]
[1777880947573,41.06,79855.96,5.8,-0.12089,7e-05,14.5762]
[1777880947696,41.06,79855.96,5.8,-0.12089,7e-05,14.5762]
[1777880947794,41.06,79853.46,5.8,-0.12106,7e-05,14.59008]
[1777880953624,41.06,79851.29,5.8,-0.12122,7e-05,14.60329]
[1777880954094,41.06,79851.36,5.8,-0.12121,7e-05,14.60313]
[1777880954374,41.06,79850.22,5.8,-0.12129,7e-05,14.6097]
[1777880959409,41.06,79844.7,5.8,-0.12167,7e-05,14.64011]
[1777880960216,41.06,79844.7,5.8,-0.12167,7e-05,14.64011]
[1777880960220,41.06,79844.7,5.8,-0.12167,7e-05,14.64011]
[1777880960234,41.06,79844.7,5.8,-0.12167,7e-05,14.64011]
[1777880960416,41.06,79844.03,5.8,-0.12171,7e-05,14.64377]
[1777880963077,41.06,79843.94,5.8,-0.12172,7e-05,14.64463]
[1777880963623,41.06,79843.94,5.8,-0.12172,7e-05,14.64463]
[1777880963721,41.06,79839.17,5.8,-0.12205,7e-05,14.67132]
[1777880964545,41.06,79839.17,5.8,-0.12205,7e-05,14.67132]
[1777880964611,41.06,79839.17,5.8,-0.12205,7e-05,14.67132]
[1777880968555,41.07,79834.21,5.8,-0.1224,7e-05,14.7004]
[1777880968645,41.07,79833.63,5.8,-0.12245,7e-05,14.70398]
[1777880972423,41.07,79833.72,5.8,-0.12242,7e-05,14.69989]
[1777880972524,41.07,79833.59,5.8,-0.12243,7e-05,14.70073]
[1777880977535,41.07,79843.93,5.8,-0.12172,7e-05,14.64279]
[1777880978840,41.07,79843.93,5.8,-0.12172,7e-05,14.64279]
[1777880984584,41.07,79843.0,5.8,-0.12178,7e-05,14.64752]
[1777880989619,41.07,79842.86,5.8,-0.12178,7e-05,14.64798]
[1777880994654,41.06,79842.66,5.8,-0.12179,7e-05,14.64876]
[1777880999689,41.06,79836.08,5.8,-0.12224,7e-05,14.6849]
[1777881002894,41.06,79829.77,5.8,-0.12266,7e-05,14.71963]
[1777881002974,41.06,79829.77,5.8,-0.12266,7e-05,14.71963]
[1777881003003,41.06,79829.77,5.8,-0.12266,7e-05,14.71963]
[1777881003717,41.06,79828.32,5.8,-0.12276,7e-05,14.72754]
[1777881007830,41.06,79824.9,5.8,-0.12299,7e-05,14.74671]
[1777881014179,41.06,79820.46,5.8,-0.1233,7e-05,14.77157]
[1777881014794,41.06,79820.21,5.8,-0.12332,7e-05,14.77295]
[1777881016045,41.06,79819.34,5.8,-0.12338,7e-05,14.77803]
[1777881016094,41.06,79819.34,5.8,-0.12338,7e-05,14.77803]
[1777881016808,41.06,79818.93,5.8,-0.12341,7e-05,14.78055]
[1777881019274,41.06,79817.86,5.8,-0.12348,7e-05,14.78644]
[1777881019829,41.06,79817.07,5.8,-0.12354,7e-05,14.79079]
[1777881022314,41.06,79812.39,5.8,-0.12386,7e-05,14.81728]
[1777881022850,41.07,79808.79,5.8,-0.12411,7e-05,14.83751]
[1777881027886,41.06,79802.45,5.8,-0.12454,7e-05,14.87236]
[1777881027994,41.06,79802.45,5.8,-0.12454,7e-05,14.87236]
[1777881028921,41.06,79797.65,5.8,-0.12487,7e-05,14.89899]
[1777881034935,41.06,79796.17,5.8,-0.12495,7e-05,14.90356]
[1777881039970,41.06,79796.59,5.8,-0.12493,7e-05,14.90142]
[1777881045008,41.07,79794.7,5.8,-0.12506,7e-05,14.91218]
[1777881050040,41.07,79794.85,5.8,-0.12505,7e-05,14.91149]
[1777881055076,41.07,79792.97,5.8,-0.12518,7e-05,14.92214]
[1777881058166,41.07,79792.99,5.8,-0.12518,7e-05,14.92207]
[1777881060832,41.07,79788.89,5.8,-0.12547,7e-05,14.94503]
[1777881066702,41.07,79784.02,5.8,-0.1258,7e-05,14.97212]
[1777881068951,41.07,79779.22,5.8,-0.12614,7e-05,14.99886]
[1777881071912,41.07,79781.66,5.8,-0.12596,7e-05,14.98503]
[1777881074487,41.06,79771.23,5.8,-0.12669,7e-05,15.04308]
[1777881075868,41.06,79769.97,5.8,-0.12678,7e-05,15.05]
[1777881081260,41.06,79768.79,5.8,-0.12685,7e-05,15.05565]
[1777881086697,41.06,79768.57,5.8,-0.12686,7e-05,15.05634]
[1777881089316,41.06,79780.91,5.8,-0.12599,7e-05,14.98683]
[1777881094352,41.06,79777.94,5.8,-0.12617,7e-05,14.99925]
[1777881099385,41.06,79778.05,5.8,-0.12615,7e-05,14.99835]
[1777881105428,41.06,79777.55,5.8,-0.12618,7e-05,15.00076]
[1777881110463,41.06,79768.27,5.8,-0.12683,7e-05,15.05204]
[1777881113808,41.06,79766.58,5.8,-0.12694,7e-05,15.06123]
[1777881113889,41.06,79783.02,5.8,-0.12579,7e-05,14.96918]
[1777881117928,41.06,79782.49,5.8,-0.12583,7e-05,14.9721]
[1777881124571,41.06,79777.72,5.8,-0.12616,7e-05,14.99847]
[1777881129606,41.05,79777.91,5.8,-0.12614,7e-05,14.99715]
[1777881134641,41.05,79771.81,5.8,-0.12656,7e-05,15.03088]
[1777881139675,41.05,79769.49,5.8,-0.12672,7e-05,15.04332]
[1777881143314,41.05,79768.62,5.8,-0.12677,7e-05,15.04785]
[1777881146999,41.05,79759.94,5.8,-0.12738,7e-05,15.09598]
[1777881147906,41.05,79759.67,5.8,-0.12739,7e-05,15.09731]
[1777881149188,41.05,79752.85,5.8,-0.12787,7e-05,15.13509]
[1777881149890,41.05,79752.36,5.8,-0.1279,7e-05,15.13759]
[1777881155788,41.05,79752.25,5.8,-0.12788,7e-05,15.13429]
[1777881160823,41.05,79751.58,5.8,-0.12793,7e-05,15.13804]
[1777881165858,41.05,79751.66,5.8,-0.12792,7e-05,15.13757]
[1777881170893,41.05,79751.53,5.8,-0.12793,7e-05,15.13824]
[1777881175928,41.05,79749.37,5.8,-0.12808,7e-05,15.15026]
[1777881176486,41.05,79749.37,5.8,-0.12808,7e-05,15.15026]
[1777881176763,41.05,79749.37,5.8,-0.12808,7e-05,15.15026]
[1777881178934,41.05,79749.31,5.8,-0.12809,7e-05,15.15054]
[1777881178949,41.05,79749.05,5.8,-0.1281,7e-05,15.15196]
[1777881183990,41.05,79749.02,5.8,-0.12809,7e-05,15.15072]
[1777881189025,41.04,79749.28,5.8,-0.12805,7e-05,15.14787]
[1777881194059,41.04,79742.86,5.8,-0.12849,7e-05,15.18242]
[1777881198267,41.04,79741.55,5.8,-0.12857,7e-05,15.18846]
[1777881198970,41.04,79741.55,5.8,-0.12857,7e-05,15.18846]
[1777881200332,41.04,79741.5,5.8,-0.12856,7e-05,15.18806]
[1777881200433,41.03,79741.5,5.8,-0.12856,7e-05,15.18773]
[1777881205966,41.03,79741.13,5.8,-0.12858,7e-05,15.18952]
[1777881212186,41.03,79739.3,5.8,-0.12867,7e-05,15.19484]
[1777881217221,41.03,79740.28,5.8,-0.12859,7e-05,15.18878]
[1777881222256,41.03,79742.9,5.8,-0.1284,7e-05,15.17358]
[1777881224488,41.03,79742.93,5.8,-0.1284,7e-05,15.17333]
[1777881224589,41.03,79743.09,5.8,-0.12839,7e-05,15.17226]
[1777881229401,41.03,79742.2,5.8,-0.12844,7e-05,15.17625]
[1777881229502,41.03,79741.95,5.8,-0.12845,7e-05,15.17698]
[1777881230327,41.03,79741.95,5.8,-0.12845,7e-05,15.17698]
[1777881231094,41.02,79742.02,5.8,-0.12844,7e-05,15.1765]
[1777881237361,41.02,79742.48,5.8,-0.12838,7e-05,15.17158]
[1777881242396,41.02,79740.19,5.8,-0.12852,7e-05,15.18276]
[1777881247434,41.01,79738.25,5.8,-0.12864,7e-05,15.19186]
[1777881252466,41.01,79738.29,5.8,-0.12861,7e-05,15.18979]
[1777881257502,41.0,79738.39,5.8,-0.12858,7e-05,15.18737]
[1777881262794,41.0,79738.6,5.8,-0.12856,7e-05,15.18545]
[1777881262895,41.0,79738.7,5.8,-0.12854,7e-05,15.18378]
[1777881263408,41.0,79738.7,5.8,-0.12854,7e-05,15.18378]
[1777881263545,41.0,79736.49,5.8,-0.12869,7e-05,15.19606]
[1777881265067,41.0,79736.49,5.8,-0.12869,7e-05,15.19606]
[1777881265168,41.0,79735.57,5.8,-0.12875,7e-05,15.20083]
[1777881267562,41.0,79743.74,5.8,-0.12817,7e-05,15.15468]
[1777881267571,41.0,79742.88,5.8,-0.12823,7e-05,15.15942]
[1777881268400,41.0,79742.88,5.8,-0.12823,7e-05,15.15942]
[1777881268578,41.0,79742.95,5.8,-0.12822,7e-05,15.15869]
[1777881273844,41.0,79743.42,5.8,-0.12816,7e-05,15.1518]
[1777881273945,41.0,79743.37,5.8,-0.12816,7e-05,15.15201]
[1777881279655,40.99,79744.16,5.8,-0.12808,7e-05,15.14573]
[1777881284690,40.99,79744.92,5.8,-0.12801,7e-05,15.14003]
[1777881289726,40.99,79744.29,5.8,-0.12804,7e-05,15.14219]
[1777881294767,40.98,79743.73,5.8,-0.12806,7e-05,15.14394]
[1777881300809,40.98,79743.98,5.8,-0.12802,7e-05,15.14085]
[1777881305843,40.98,79743.45,5.8,-0.12804,7e-05,15.14243]
[1777881310879,40.97,79742.82,5.8,-0.12807,7e-05,15.14458]
[1777881316921,40.97,79742.33,5.8,-0.12809,7e-05,15.14573]
[1777881322963,40.97,79741.88,5.8,-0.1281,7e-05,15.14668]
[1777881327998,40.96,79739.17,5.8,-0.12827,7e-05,15.16057]
[1777881333033,40.96,79737.88,5.8,-0.12832,7e-05,15.16243]
[1777881338068,40.96,79737.47,5.8,-0.12833,7e-05,15.16328]
[1777881339074,40.96,79724.38,5.8,-0.12926,7e-05,15.23654]
[1777881344110,40.95,79722.8,5.8,-0.12935,7e-05,15.24345]
[1777881349146,40.95,79723.22,5.8,-0.12929,7e-05,15.23906]
[1777881354181,40.94,79721.23,5.8,-0.12941,7e-05,15.24819]
[1777881356818,40.94,79721.05,5.8,-0.12941,7e-05,15.24838]
[1777881356821,40.94,79721.05,5.8,-0.12941,7e-05,15.24838]
[1777881357089,40.94,79721.05,5.8,-0.12941,7e-05,15.24838]
[1777881362237,40.94,79720.4,5.8,-0.12943,7e-05,15.24985]
[1777881367272,40.93,79719.49,5.8,-0.12947,7e-05,15.25318]
[1777881371555,40.93,79719.36,5.8,-0.12947,7e-05,15.25283]
[1777881371656,40.93,79719.39,5.8,-0.12946,7e-05,15.25194]
[1777881373622,40.93,79719.8,5.8,-0.12943,7e-05,15.24963]
[1777881373723,40.93,79719.18,5.8,-0.12947,7e-05,15.25275]
[1777881379357,40.92,79719.42,5.8,-0.12943,7e-05,15.24961]
[1777881384393,40.92,79720.26,5.8,-0.12935,7e-05,15.2431]
[1777881389427,40.92,79720.76,5.8,-0.12929,7e-05,15.23857]
[1777881394463,40.91,79720.2,5.8,-0.12928,7e-05,15.2361]
[1777881399498,40.91,79720.33,5.8,-0.12925,7e-05,15.2337]
[1777881404533,40.91,79719.48,5.8,-0.12929,7e-05,15.2365]
[1777881409568,40.9,79719.56,5.8,-0.12926,7e-05,15.23441]
[1777881414603,40.9,79719.51,5.8,-0.12925,7e-05,15.23308]
[1777881419638,40.9,79719.08,5.8,-0.12926,7e-05,15.23391]
[1777881424673,40.89,79713.83,5.8,-0.12961,7e-05,15.26176]
[1777881429709,40.89,79713.95,5.8,-0.12958,7e-05,15.25932]
[1777881434743,40.88,79713.76,5.8,-0.12958,7e-05,15.25866]
[1777881439779,40.88,79713.85,5.8,-0.12955,7e-05,15.25647]
[1777881445823,40.88,79713.89,5.8,-0.12952,7e-05,15.25428]
[1777881450858,40.87,79713.86,5.8,-0.1295,7e-05,15.25284]
[1777881456899,40.87,79713.37,5.8,-0.12949,7e-05,15.24977]
[1777881460259,40.87,79713.44,5.8,-0.12948,7e-05,15.24875]
[1777881468984,40.86,79713.86,5.8,-0.12941,7e-05,15.24332]
[1777881474023,40.86,79714.5,5.8,-0.12934,7e-05,15.23823]
[1777881480066,40.85,79717.57,5.8,-0.12911,7e-05,15.21931]
[1777881485101,40.85,79717.59,5.8,-0.12909,7e-05,15.21788]
[1777881492149,40.85,79718.12,5.8,-0.12903,7e-05,15.21308]
[1777881497185,40.84,79718.45,5.8,-0.12899,7e-05,15.20993]
[1777881502220,40.84,79718.92,5.8,-0.12894,7e-05,15.20618]
[1777881505435,40.84,79710.45,5.8,-0.12954,7e-05,15.25318]
[1777881505464,40.84,79710.45,5.8,-0.12954,7e-05,15.25318]
[1777881505844,40.84,79710.45,5.8,-0.12954,7e-05,15.25318]
[1777881506248,40.84,79700.59,5.8,-0.13024,7e-05,15.30868]
[1777881511282,40.84,79702.45,5.8,-0.13007,7e-05,15.29325]
[1777881516318,40.84,79701.89,5.8,-0.1301,7e-05,15.2955]
[1777881517720,40.84,79701.98,5.8,-0.13009,7e-05,15.29481]
[1777881517759,40.84,79701.98,5.8,-0.13009,7e-05,15.29481]
[1777881517760,40.84,79701.98,5.8,-0.13009,7e-05,15.29481]
[1777881520443,40.83,79698.85,5.8,-0.13031,7e-05,15.31189]
[1777881521181,40.83,79698.85,5.8,-0.13031,7e-05,15.31189]
[1777881521353,40.83,79698.51,5.8,-0.13033,7e-05,15.31386]
[1777881526388,40.83,79693.3,5.8,-0.13071,7e-05,15.34336]
[1777881531423,40.83,79691.83,5.8,-0.13081,7e-05,15.35166]
[1777881531443,40.83,79691.83,5.8,-0.13081,7e-05,15.35166]
[1777881537464,40.83,79691.09,5.8,-0.13087,7e-05,15.35585]
[1777881542500,40.83,79686.82,5.8,-0.13117,7e-05,15.37993]
[1777881544622,40.83,79685.99,5.8,-0.13123,7e-05,15.38459]
[1777881548867,40.83,79680.85,5.8,-0.1316,7e-05,15.41352]
[1777881554380,40.83,79679.45,5.8,-0.1317,7e-05,15.42102]
[1777881557962,40.83,79678.76,5.8,-0.13175,7e-05,15.42469]
[1777881563649,40.83,79672.93,5.8,-0.13216,7e-05,15.457]
[1777881568684,40.83,79668.12,5.8,-0.1325,7e-05,15.48335]
[1777881574380,40.83,79668.43,5.8,-0.13244,7e-05,15.47695]
[1777881576740,40.83,79680.45,5.8,-0.13156,7e-05,15.40841]
[1777881581775,40.83,79680.37,5.8,-0.13157,7e-05,15.40853]
[1777881586810,40.82,79679.11,5.8,-0.13165,7e-05,15.41534]
[1777881591845,40.82,79687.13,5.8,-0.13107,7e-05,15.36986]
[1777881592842,40.82,79687.13,5.8,-0.13107,7e-05,15.36986]
[1777881592852,40.82,79686.17,5.8,-0.13114,7e-05,15.37528]
[1777881594109,40.82,79686.17,5.8,-0.13114,7e-05,15.37528]
[1777881595474,40.82,79685.56,5.8,-0.13119,7e-05,15.37896]
[1777881595928,40.83,79686.59,5.8,-0.13112,7e-05,15.37336]
[1777881596005,40.83,79686.59,5.8,-0.13112,7e-05,15.37358]
[1777881596943,40.83,79686.59,5.8,-0.13112,7e-05,15.37358]
[1777881597041,40.83,79687.0,5.8,-0.13109,7e-05,15.37172]
[1777881600590,40.83,79689.3,5.8,-0.13094,7e-05,15.35938]
[1777881600052,40.83,79689.3,5.8,-0.13094,7e-05,15.35938]
[1777881610166,40.83,79689.3,5.8,-0.13094,7e-05,15.35938]
[1777881610217,40.83,79667.51,5.8,-0.13251,7e-05,15.48257]
[1777881612142,40.83,79667.49,5.8,-0.13252,7e-05,15.48268]
[1777881612176,40.83,79662.71,5.8,-0.13286,7e-05,15.50973]
[1777881612982,40.83,79662.71,5.8,-0.13286,7e-05,15.50973]
[1777881615490,40.83,79656.72,5.8,-0.1333,7e-05,15.54364]
[1777881616059,40.83,79656.3,5.8,-0.13333,7e-05,15.54602]
[1777881621132,40.83,79652.16,5.8,-0.13363,7e-05,15.56946]
[1777881627126,40.83,79639.99,5.8,-0.13453,7e-05,15.6384]
[1777881630148,40.83,79654.1,5.8,-0.13349,7e-05,15.55847]
[1777881635187,40.83,79656.26,5.8,-0.13331,7e-05,15.5423]
[1777881641229,40.83,79654.93,5.8,-0.1334,7e-05,15.54983]
[1777881646264,40.83,79654.89,5.8,-0.13341,7e-05,15.55005]
[1777881649285,40.83,79669.01,5.8,-0.13238,7e-05,15.47014]
[1777881654018,40.83,79671.22,5.8,-0.13221,7e-05,15.45701]
[1777881658132,40.82,79677.92,5.8,-0.13171,7e-05,15.41768]
[1777881658348,40.82,79681.33,5.8,-0.13146,7e-05,15.39806]
[1777881663387,40.82,79685.95,5.8,-0.13109,7e-05,15.36942]
[1777881669430,40.81,79687.44,5.8,-0.13094,7e-05,15.35775]
[1777881674465,40.81,79683.25,5.8,-0.13122,7e-05,15.37909]
[1777881679500,40.8,79683.4,5.8,-0.13118,7e-05,15.37583]
[1777881684535,40.79,79686.25,5.8,-0.13094,7e-05,15.35731]
[1777881689570,40.79,79686.34,5.8,-0.13091,7e-05,15.3545]
[1777881692591,40.79,79700.51,5.8,-0.12984,7e-05,15.26922]
[1777881693598,40.79,79688.79,5.8,-0.13068,7e-05,15.33513]
[1777881696431,40.78,79691.23,5.8,-0.1305,7e-05,15.3205]
[1777881696620,40.78,79702.6,5.8,-0.12967,7e-05,15.25584]
[1777881697575,40.78,79702.6,5.8,-0.12967,7e-05,15.25584]
[1777881698067,40.78,79711.25,5.8,-0.12905,7e-05,15.2069]
[1777881701231,40.78,79701.1,5.8,-0.12978,7e-05,15.26375]
[1777881701320,40.78,79683.38,5.8,-0.13105,7e-05,15.36361]
[1777881706691,40.78,79686.31,5.8,-0.1308,7e-05,15.34421]
[1777881710774,40.77,79688.42,5.8,-0.13063,7e-05,15.33096]
[1777881711709,40.77,79689.21,5.8,-0.13057,7e-05,15.32607]
[1777881713670,40.77,79704.34,5.8,-0.12948,7e-05,15.23996]
[1777881714018,40.77,79704.34,5.8,-0.12948,7e-05,15.23996]
[1777881714367,40.77,79704.34,5.8,-0.12948,7e-05,15.23996]
[1777881714906,40.77,79705.09,5.8,-0.12941,7e-05,15.23513]
[1777881715515,40.77,79705.09,5.8,-0.12941,7e-05,15.23513]
[1777881716049,40.77,79705.7,5.8,-0.12937,7e-05,15.23139]
[1777881720804,40.77,79711.29,5.8,-0.12895,7e-05,15.19851]
[1777881722158,40.77,79717.88,5.8,-0.12848,7e-05,15.16131]
[1777881722197,40.77,79725.44,5.8,-0.12794,7e-05,15.11846]
[1777881727842,40.76,79725.78,5.8,-0.1279,7e-05,15.11506]
[1777881732877,40.76,79716.4,5.8,-0.12855,7e-05,15.16675]
[1777881737912,40.76,79709.47,5.8,-0.12902,7e-05,15.20406]
[1777881742947,40.75,79722.48,5.8,-0.12808,7e-05,15.12886]
[1777881747982,40.75,79722.42,5.8,-0.12806,7e-05,15.12791]
[1777881749257,40.75,79722.42,5.8,-0.12806,7e-05,15.12791]
[1777881755032,40.75,79719.68,5.8,-0.12821,7e-05,15.138]
[1777881762470,40.74,79718.89,5.8,-0.12826,7e-05,15.14161]
[1777881762488,40.74,79718.89,5.8,-0.12826,7e-05,15.14161]
[1777881764431,40.74,79717.35,5.8,-0.12836,7e-05,15.14948]
[1777881765438,40.74,79711.08,5.8,-0.12881,7e-05,15.18471]
[1777881768392,40.74,79707.78,5.8,-0.12903,7e-05,15.20242]
[1777881768960,40.74,79707.45,5.8,-0.12905,7e-05,15.20404]
[1777881769191,40.74,79707.45,5.8,-0.12905,7e-05,15.20404]
[1777881769256,40.74,79707.45,5.8,-0.12905,7e-05,15.20404]
[1777881774284,40.74,79702.15,5.8,-0.12942,7e-05,15.23342]
[1777881780211,40.74,79701.79,5.8,-0.12944,7e-05,15.23475]
[1777881785448,40.74,79696.77,5.8,-0.12979,7e-05,15.26273]
[1777881789919,40.73,79697.11,5.8,-0.12976,7e-05,15.26025]
[1777881791052,40.73,79696.97,5.8,-0.12977,7e-05,15.26077]
[1777881796324,40.73,79687.21,5.8,-0.13046,7e-05,15.31503]
[1777881797057,40.73,79687.21,5.8,-0.13046,7e-05,15.31503]
[1777881797801,40.73,79681.11,5.8,-0.1309,7e-05,15.34936]
[1777881797932,40.73,79681.11,5.8,-0.1309,7e-05,15.34936]
[1777881798338,40.73,79671.05,5.8,-0.13162,7e-05,15.4061]
[1777881801151,40.73,79668.94,5.8,-0.13177,7e-05,15.41745]
[1777881801864,40.73,79669.15,5.8,-0.13175,7e-05,15.41594]
[1777881806920,40.73,79670.52,5.8,-0.13163,7e-05,15.40665]
[1777881807401,40.72,79670.35,5.8,-0.13164,7e-05,15.40731]
[1777881812578,40.72,79670.4,5.8,-0.13161,7e-05,15.40283]
[1777881812585,40.72,79670.4,5.8,-0.13161,7e-05,15.40271]
[1777881818479,40.72,79673.94,5.8,-0.13133,7e-05,15.38121]
[1777881822831,40.72,79671.34,5.8,-0.13151,7e-05,15.39482]
[1777881823515,40.72,79669.23,5.8,-0.13165,7e-05,15.40649]
[1777881828550,40.72,79669.83,5.8,-0.13161,7e-05,15.40274]
[1777881833295,40.72,79671.14,5.8,-0.13151,7e-05,15.39504]
[1777881833585,40.72,79669.7,5.8,-0.13161,7e-05,15.40313]
[1777881834256,40.72,79669.7,5.8,-0.13161,7e-05,15.40313]
[1777881834591,40.71,79668.58,5.8,-0.13168,7e-05,15.40864]
[1777881836165,40.71,79668.85,5.8,-0.13166,7e-05,15.40655]
[1777881841640,40.71,79675.86,5.8,-0.13111,7e-05,15.3637]
[1777881846676,40.7,79670.28,5.8,-0.13148,7e-05,15.39294]
[1777881848788,40.7,79669.71,5.8,-0.13151,7e-05,15.39516]
[1777881848977,40.7,79669.71,5.8,-0.13151,7e-05,15.39516]
[1777881849287,40.7,79669.71,5.8,-0.13151,7e-05,15.39516]
[1777881849660,40.7,79669.71,5.8,-0.13151,7e-05,15.39516]
[1777881849697,40.7,79652.86,5.8,-0.13274,7e-05,15.49075]
[1777881850039,40.7,79652.86,5.8,-0.13274,7e-05,15.49075]
[1777881850704,40.7,79651.78,5.8,-0.13282,7e-05,15.49672]
[1777881851425,40.7,79651.78,5.8,-0.13282,7e-05,15.49672]
[1777881851429,40.7,79651.78,5.8,-0.13282,7e-05,15.49672]
[1777881851711,40.7,79651.9,5.8,-0.1328,7e-05,15.49562]
[1777881854210,40.7,79652.66,5.8,-0.13274,7e-05,15.4905]
[1777881854413,40.7,79652.66,5.8,-0.13274,7e-05,15.4905]
[1777881854732,40.7,79644.45,5.8,-0.13334,7e-05,15.53713]
[1777881858783,40.69,79637.18,5.8,-0.13386,7e-05,15.57753]
[1777881858916,40.69,79636.91,5.8,-0.13388,7e-05,15.5788]
[1777881864802,40.69,79638.37,5.8,-0.13375,7e-05,15.56891]
[1777881865798,40.69,79638.37,5.8,-0.13375,7e-05,15.56891]
[1777881871456,40.69,79637.93,5.8,-0.13376,7e-05,15.56997]
[1777881876313,40.68,79637.22,5.8,-0.13378,7e-05,15.56935]
[1777881880145,40.68,79640.2,5.8,-0.13355,7e-05,15.55124]
[1777881882698,40.68,79642.28,5.8,-0.13339,7e-05,15.53903]
[1777881888428,40.68,79635.78,5.8,-0.13385,7e-05,15.57473]
[1777881894024,40.68,79634.95,5.8,-0.13389,7e-05,15.57783]
[1777881899059,40.67,79635.64,5.8,-0.13383,7e-05,15.57277]
[1777881901058,40.67,79636.55,5.8,-0.13376,7e-05,15.56738]
[1777881901086,40.67,79636.55,5.8,-0.13376,7e-05,15.56738]
[1777881901269,40.67,79636.55,5.8,-0.13376,7e-05,15.56738]
[1777881901286,40.67,79636.55,5.8,-0.13376,7e-05,15.56738]
[1777881902502,40.67,79628.71,5.8,-0.13433,7e-05,15.61176]
[1777881902613,40.67,79628.71,5.8,-0.13433,7e-05,15.61176]
[1777881902746,40.67,79628.71,5.8,-0.13433,7e-05,15.61176]
[1777881902786,40.67,79614.77,5.8,-0.13536,7e-05,15.69083]
[1777881903049,40.67,79614.77,5.8,-0.13536,7e-05,15.69083]
[1777881903785,40.67,79614.77,5.8,-0.13536,7e-05,15.69083]
[1777881903830,40.67,79594.24,5.8,-0.13688,7e-05,15.80708]
[1777881904137,40.67,79594.24,5.8,-0.13688,7e-05,15.80708]
[1777881905744,40.67,79589.07,5.8,-0.13727,7e-05,15.83655]
[1777881906188,40.67,79587.66,5.8,-0.13736,7e-05,15.84384]
[1777881907639,40.67,79590.44,5.8,-0.13715,7e-05,15.82799]
[1777881907658,40.67,79591.0,5.8,-0.13711,7e-05,15.82444]
[1777881908744,40.67,79591.0,5.8,-0.13711,7e-05,15.82444]
[1777881909505,40.67,79590.68,5.8,-0.13713,7e-05,15.82577]
[1777881909606,40.67,79590.09,5.8,-0.13717,7e-05,15.82914]
[1777881911463,40.67,79590.31,5.8,-0.13715,7e-05,15.82751]
[1777881911564,40.66,79590.89,5.8,-0.1371,7e-05,15.82383]
[1777881914086,40.66,79588.51,5.8,-0.13727,7e-05,15.83712]
[1777881914165,40.66,79588.93,5.8,-0.13724,7e-05,15.83457]
[1777881916985,40.66,79588.79,5.8,-0.13724,7e-05,15.83459]
[1777881917186,40.66,79589.49,5.8,-0.13718,7e-05,15.83021]
[1777881918250,40.66,79589.49,5.8,-0.13718,7e-05,15.83021]
[1777881918287,40.66,79591.88,5.8,-0.137,7e-05,15.81643]
[1777881920506,40.66,79592.41,5.8,-0.13696,7e-05,15.81304]
[1777881920577,40.66,79592.41,5.8,-0.13696,7e-05,15.81304]
[1777881921214,40.66,79604.49,5.8,-0.13605,7e-05,15.74345]
[1777881927256,40.65,79598.25,5.8,-0.13649,7e-05,15.77727]
[1777881932291,40.65,79598.39,5.8,-0.13643,7e-05,15.77092]
[1777881937325,40.65,79603.77,5.8,-0.13602,7e-05,15.73884]
[1777881938041,40.65,79603.77,5.8,-0.13602,7e-05,15.73884]
[1777881940616,40.65,79603.34,5.8,-0.13604,7e-05,15.74075]
[1777881941110,40.65,79603.43,5.8,-0.13603,7e-05,15.73997]
[1777881943937,40.64,79600.72,5.8,-0.13622,7e-05,15.75467]
[1777881947479,40.64,79602.37,5.8,-0.13609,7e-05,15.74439]
[1777881948468,40.64,79605.4,5.8,-0.13586,7e-05,15.72684]
[1777881948952,40.64,79606.76,5.8,-0.13576,7e-05,15.71883]
[1777881949457,40.64,79606.76,5.8,-0.13576,7e-05,15.71883]
[1777881953281,40.64,79606.55,5.8,-0.13576,7e-05,15.71902]
[1777881954714,40.64,79606.73,5.8,-0.13574,7e-05,15.71774]
[1777881956677,40.64,79616.35,5.8,-0.13502,7e-05,15.66242]
[1777881957368,40.64,79613.65,5.8,-0.13522,7e-05,15.67763]
[1777881958470,40.64,79608.83,5.8,-0.13557,7e-05,15.70491]
[1777881958513,40.64,79608.83,5.8,-0.13557,7e-05,15.70491]
[1777881958544,40.64,79607.95,5.8,-0.13564,7e-05,15.70969]
[1777881964515,40.63,79615.19,5.8,-0.13508,7e-05,15.66703]
[1777881970557,40.63,79616.1,5.8,-0.135,7e-05,15.66047]
[1777881975592,40.63,79615.48,5.8,-0.13503,7e-05,15.66287]
[1777881979620,40.62,79603.53,5.8,-0.1359,7e-05,15.73002]
[1777881981640,40.62,79603.38,5.8,-0.13591,7e-05,15.73058]
[1777881981656,40.62,79603.38,5.8,-0.13591,7e-05,15.73058]
[1777881981678,40.62,79602.71,5.8,-0.13596,7e-05,15.73407]
[1777881983934,40.62,79594.43,5.8,-0.13657,7e-05,15.78067]
[1777881990699,40.62,79593.37,5.8,-0.13662,7e-05,15.78423]
[1777881992621,40.62,79593.58,5.8,-0.13657,7e-05,15.77873]
[1777881997747,40.61,79593.37,5.8,-0.13656,7e-05,15.77788]
[1777882003380,40.61,79593.71,5.8,-0.13652,7e-05,15.77495]
[1777882003385,40.61,79593.71,5.8,-0.13652,7e-05,15.77495]
[1777882003393,40.61,79593.71,5.8,-0.13652,7e-05,15.77495]
[1777882006520,40.6,79592.82,5.8,-0.13656,7e-05,15.77813]
[1777882006722,40.6,79592.82,5.8,-0.13656,7e-05,15.77813]
[1777882009474,40.6,79592.32,5.8,-0.13659,7e-05,15.78006]
[1777882014864,40.6,79590.3,5.8,-0.13672,7e-05,15.79008]
[1777882019902,40.6,79589.81,5.8,-0.13673,7e-05,15.79107]
[1777882023837,40.59,79590.48,5.8,-0.13667,7e-05,15.78638]
[1777882023946,40.59,79590.48,5.8,-0.13667,7e-05,15.78638]
[1777882024082,40.59,79594.09,5.8,-0.1364,7e-05,15.76548]
[1777882024940,40.59,79610.15,5.8,-0.1352,7e-05,15.67355]
[1777882029698,40.59,79612.67,5.8,-0.13501,7e-05,15.65875]
[1777882035010,40.59,79617.03,5.8,-0.13467,7e-05,15.63293]
[1777882038208,40.59,79618.06,5.8,-0.13459,7e-05,15.62682]
[1777882039375,40.59,79627.96,5.8,-0.13386,7e-05,15.57006]
[1777882039620,40.59,79627.96,5.8,-0.13386,7e-05,15.57006]
[1777882039703,40.59,79639.29,5.8,-0.13302,7e-05,15.50552]
[1777882040539,40.59,79639.29,5.8,-0.13302,7e-05,15.50552]
[1777882040920,40.59,79639.29,5.8,-0.13302,7e-05,15.50552]
[1777882040637,40.59,79639.92,5.8,-0.13297,7e-05,15.50155]
[1777882040993,40.59,79639.92,5.8,-0.13297,7e-05,15.50155]
[1777882041151,40.59,79639.92,5.8,-0.13297,7e-05,15.50155]
[1777882041342,40.59,79639.92,5.8,-0.13297,7e-05,15.50155]
[1777882041358,40.59,79646.67,5.8,-0.13248,7e-05,15.463]
[1777882041990,40.59,79646.67,5.8,-0.13248,7e-05,15.463]
[1777882042610,40.59,79646.67,5.8,-0.13248,7e-05,15.463]
[1777882042616,40.59,79646.67,5.8,-0.13248,7e-05,15.463]
[1777882044734,40.59,79655.42,5.8,-0.13183,7e-05,15.41266]
[1777882045115,40.59,79655.49,5.8,-0.13182,7e-05,15.41203]
[1777882047265,40.58,79654.19,5.8,-0.13191,7e-05,15.41898]
[1777882048073,40.58,79653.73,5.8,-0.13194,7e-05,15.42137]
[1777882048081,40.58,79653.73,5.8,-0.13194,7e-05,15.42137]
[1777882048573,40.58,79653.73,5.8,-0.13194,7e-05,15.42137]
[1777882048638,40.58,79653.73,5.8,-0.13194,7e-05,15.42137]
[1777882048729,40.58,79653.73,5.8,-0.13194,7e-05,15.42137]
[1777882048864,40.58,79653.73,5.8,-0.13194,7e-05,15.42137]
[1777882049010,40.58,79654.17,5.8,-0.13191,7e-05,15.41841]
[1777882049129,40.58,79654.17,5.8,-0.13191,7e-05,15.41841]
[1777882049581,40.58,79654.17,5.8,-0.13191,7e-05,15.41841]
[1777882049939,40.58,79633.11,5.8,-0.13345,7e-05,15.53841]
[1777882051869,40.58,79625.49,5.8,-0.13401,7e-05,15.58183]
[1777882051910,40.58,79625.2,5.8,-0.13401,7e-05,15.57957]
[1777882057165,40.58,79624.84,5.8,-0.13402,7e-05,15.58051]
[1777882065937,40.58,79624.9,5.8,-0.134,7e-05,15.57925]
[1777882072271,40.57,79615.55,5.8,-0.13466,7e-05,15.62957]
[1777882077306,40.57,79622.74,5.8,-0.13411,7e-05,15.58706]
[1777882082045,40.57,79631.28,5.8,-0.13346,7e-05,15.53734]
[1777882087376,40.56,79632.43,5.8,-0.13337,7e-05,15.52974]
[1777882091550,40.56,79632.27,5.8,-0.13337,7e-05,15.53035]
[1777882096532,40.56,79632.26,5.8,-0.13336,7e-05,15.52958]
[1777882096554,40.56,79632.26,5.8,-0.13336,7e-05,15.52958]
[1777882097075,40.56,79634.36,5.8,-0.13321,7e-05,15.51748]
[1777882097999,40.56,79634.36,5.8,-0.13321,7e-05,15.51748]
[1777882098021,40.56,79641.6,5.8,-0.13267,7e-05,15.47583]
[1777882103488,40.56,79646.03,5.8,-0.13233,7e-05,15.44935]
[1777882108734,40.56,79646.93,5.8,-0.13225,7e-05,15.44326]
[1777882108804,40.56,79646.93,5.8,-0.13225,7e-05,15.44326]
[1777882108830,40.56,79646.93,5.8,-0.13225,7e-05,15.44326]
[1777882108890,40.56,79646.93,5.8,-0.13225,7e-05,15.44326]
[1777882108947,40.56,79646.93,5.8,-0.13225,7e-05,15.44326]
[1777882109092,40.56,79646.03,5.8,-0.13232,7e-05,15.44814]
[1777882109114,40.56,79646.03,5.8,-0.13232,7e-05,15.44814]
[1777882109428,40.56,79646.03,5.8,-0.13232,7e-05,15.44814]
[1777882109434,40.56,79646.03,5.8,-0.13232,7e-05,15.44814]
[1777882109551,40.56,79646.03,5.8,-0.13232,7e-05,15.44814]
[1777882109996,40.55,79702.36,5.8,-0.12824,7e-05,15.12781]
[1777882111539,40.55,79704.59,5.8,-0.12808,7e-05,15.11515]
[1777882112597,40.56,79700.81,5.8,-0.12832,7e-05,15.13284]
[1777882113790,40.56,79696.51,5.8,-0.12863,7e-05,15.15737]
[1777882113880,40.56,79696.06,5.8,-0.12867,7e-05,15.15992]
[1777882114709,40.56,79696.06,5.8,-0.12867,7e-05,15.15992]
[1777882114794,40.56,79674.17,5.8,-0.13025,7e-05,15.28439]
[1777882117146,40.56,79671.02,5.8,-0.13047,7e-05,15.30222]
[1777882122622,40.55,79670.99,5.8,-0.13047,7e-05,15.30207]
[1777882124521,40.55,79671.2,5.8,-0.13045,7e-05,15.30081]
[1777882124637,40.55,79672.58,5.8,-0.13035,7e-05,15.2929]
[1777882128213,40.55,79678.06,5.8,-0.12996,7e-05,15.26156]
[1777882133700,40.55,79678.39,5.8,-0.12993,7e-05,15.25936]
[1777882138735,40.55,79679.27,5.8,-0.12986,7e-05,15.2541]
[1777882144020,40.55,79677.22,5.8,-0.13001,7e-05,15.26557]
[1777882144065,40.55,79672.56,5.8,-0.13034,7e-05,15.29193]
[1777882147420,40.55,79670.21,5.8,-0.13051,7e-05,15.30513]
[1777882147666,40.55,79670.21,5.8,-0.13051,7e-05,15.30513]
[1777882147799,40.55,79673.11,5.8,-0.1303,7e-05,15.28855]
[1777882152834,40.55,79677.23,5.8,-0.13,7e-05,15.26474]
[1777882157869,40.55,79675.97,5.8,-0.13008,7e-05,15.27157]
[1777882162904,40.55,79676.22,5.8,-0.13006,7e-05,15.26977]
[1777882163577,40.55,79676.22,5.8,-0.13006,7e-05,15.26977]
[1777882168946,40.55,79673.15,5.8,-0.13026,7e-05,15.28569]
[1777882173240,40.54,79672.8,5.8,-0.13024,7e-05,15.28225]
[1777882179016,40.54,79675.34,5.8,-0.13004,7e-05,15.26614]
[1777882184053,40.54,79677.44,5.8,-0.12987,7e-05,15.25291]
[1777882184704,40.54,79677.44,5.8,-0.12987,7e-05,15.25291]
[1777882187520,40.54,79687.55,5.8,-0.12913,7e-05,15.1948]
[1777882193115,40.53,79697.12,5.8,-0.12844,7e-05,15.13986]
[1777882194169,40.53,79697.85,5.8,-0.12839,7e-05,15.13564]
[1777882194360,40.53,79697.85,5.8,-0.12839,7e-05,15.13564]
[1777882200385,40.53,79711.36,5.8,-0.12741,7e-05,15.05832]
[1777882205346,40.53,79707.24,5.8,-0.1277,7e-05,15.08121]
[1777882211746,40.53,79702.28,5.8,-0.12805,7e-05,15.10855]
[1777882219052,40.53,79701.85,5.8,-0.12807,7e-05,15.11026]
[1777882221023,40.53,79701.35,5.8,-0.1281,7e-05,15.11254]
[1777882222319,40.53,79713.67,5.8,-0.12721,7e-05,15.04222]
[1777882226761,40.53,79720.68,5.8,-0.12671,7e-05,15.00245]
[1777882226784,40.53,79720.68,5.8,-0.12671,7e-05,15.00245]
[1777882226821,40.53,79720.68,5.8,-0.12671,7e-05,15.00245]
[1777882226835,40.53,79720.68,5.8,-0.12671,7e-05,15.00245]
[1777882227042,40.53,79720.68,5.8,-0.12671,7e-05,15.00245]
[1777882227148,40.53,79720.74,5.8,-0.12671,7e-05,15.00214]
[1777882231386,40.53,79732.32,5.8,-0.12586,7e-05,14.93237]
[1777882236771,40.53,79731.44,5.8,-0.12592,7e-05,14.93732]
[1777882241376,40.53,79731.88,5.8,-0.12589,7e-05,14.93479]
[1777882246273,40.52,79721.67,5.8,-0.12661,7e-05,14.99225]
[1777882251287,40.52,79721.6,5.8,-0.12661,7e-05,14.99224]
[1777882256561,40.52,79727.2,5.8,-0.1262,7e-05,14.96001]
[1777882257222,40.52,79727.2,5.8,-0.1262,7e-05,14.96001]
[1777882258516,40.52,79731.53,5.8,-0.1259,7e-05,14.93542]
[1777882258654,40.52,79731.53,5.8,-0.1259,7e-05,14.93542]
[1777882258760,40.52,79731.53,5.8,-0.1259,7e-05,14.93542]
[1777882259524,40.52,79733.23,5.8,-0.12578,7e-05,14.92577]
[1777882262894,40.52,79743.66,5.8,-0.12504,7e-05,14.8668]
[1777882264646,40.52,79741.94,5.8,-0.12516,7e-05,14.87666]
[1777882266424,40.52,79742.38,5.8,-0.12514,7e-05,14.87428]
[1777882268263,40.52,79742.09,5.8,-0.12516,7e-05,14.87603]
[1777882268326,40.52,79742.09,5.8,-0.12516,7e-05,14.87603]
[1777882271001,40.52,79730.59,5.8,-0.12597,7e-05,14.9412]
[1777882274453,40.52,79723.28,5.8,-0.12648,7e-05,14.98233]
[1777882276345,40.52,79724.13,5.8,-0.12642,7e-05,14.97731]
[1777882276695,40.52,79724.13,5.8,-0.12642,7e-05,14.97731]
[1777882284761,40.52,79727.03,5.8,-0.12621,7e-05,14.96013]
[1777882286483,40.52,79727.0,5.8,-0.12621,7e-05,14.96023]
[1777882286833,40.52,79727.0,5.8,-0.12621,7e-05,14.96023]
[1777882287184,40.52,79727.0,5.8,-0.12621,7e-05,14.96023]
[1777882291681,40.52,79719.86,5.8,-0.12671,7e-05,15.00019]
[1777882293245,40.52,79719.89,5.8,-0.12668,7e-05,14.99596]
[1777882301606,40.52,79709.24,5.8,-0.12742,7e-05,15.05482]
[1777882301880,40.52,79708.77,5.8,-0.12745,7e-05,15.05728]
[1777882306915,40.52,79708.88,5.8,-0.12744,7e-05,15.05685]
[1777882314026,40.52,79709.2,5.8,-0.12742,7e-05,15.05519]
[1777882320016,40.52,79702.14,5.8,-0.12793,7e-05,15.09552]
[1777882323471,40.52,79702.11,5.8,-0.12793,7e-05,15.09566]
[1777882329070,40.52,79705.98,5.8,-0.12765,7e-05,15.07355]
[1777882333698,40.52,79707.54,5.8,-0.12754,7e-05,15.06471]
[1777882339140,40.52,79713.05,5.8,-0.12715,7e-05,15.03345]
[1777882339474,40.52,79713.05,5.8,-0.12715,7e-05,15.03345]
[1777882340147,40.52,79713.12,5.8,-0.12714,7e-05,15.03309]
[1777882340427,40.52,79713.12,5.8,-0.12714,7e-05,15.03309]
[1777882341154,40.52,79713.24,5.8,-0.12713,7e-05,15.03225]
[1777882341663,40.52,79713.24,5.8,-0.12713,7e-05,15.03225]
[1777882342161,40.52,79713.05,5.8,-0.12714,7e-05,15.03311]
[1777882346179,40.51,79711.02,5.8,-0.12728,7e-05,15.04397]
[1777882346190,40.51,79710.76,5.8,-0.1273,7e-05,15.04521]
[1777882351225,40.51,79710.08,5.8,-0.12732,7e-05,15.0452]
[1777882352120,40.51,79710.08,5.8,-0.12732,7e-05,15.0452]
[1777882352231,40.51,79709.92,5.8,-0.12733,7e-05,15.04612]
[1777882354027,40.51,79709.82,5.8,-0.12734,7e-05,15.04645]
[1777882355253,40.51,79709.61,5.8,-0.12735,7e-05,15.04742]
[1777882357261,40.51,79711.04,5.8,-0.12725,7e-05,15.03932]
[1777882357267,40.51,79709.78,5.8,-0.12734,7e-05,15.0465]
[1777882358628,40.51,79710.44,5.8,-0.12729,7e-05,15.04252]
[1777882359281,40.51,79714.4,5.8,-0.127,7e-05,15.02008]
[1777882360575,40.51,79718.2,5.8,-0.12673,7e-05,14.99859]
[1777882360896,40.51,79718.2,5.8,-0.12673,7e-05,14.99859]
[1777882361187,40.51,79718.2,5.8,-0.12673,7e-05,14.99859]
[1777882361295,40.51,79733.42,5.8,-0.12565,7e-05,14.91218]
[1777882361512,40.51,79733.42,5.8,-0.12565,7e-05,14.91218]
[1777882361686,40.51,79733.42,5.8,-0.12565,7e-05,14.91218]
[1777882362607,40.51,79740.27,5.8,-0.12517,7e-05,14.87335]
[1777882366259,40.51,79738.75,5.8,-0.12528,7e-05,14.88199]
[1777882366331,40.51,79734.28,5.8,-0.12559,7e-05,14.9073]
[1777882371366,40.51,79735.61,5.8,-0.12548,7e-05,14.89843]
[1777882376534,40.51,79743.57,5.8,-0.12491,7e-05,14.85241]
[1777882382443,40.5,79742.84,5.8,-0.12495,7e-05,14.85525]
[1777882387478,40.5,79740.57,5.8,-0.12509,7e-05,14.86705]
[1777882392563,40.5,79740.63,5.8,-0.12508,7e-05,14.86582]
[1777882399245,40.5,79745.7,5.8,-0.12471,7e-05,14.83595]
[1777882404603,40.5,79750.1,5.8,-0.12439,7e-05,14.8101]
[1777882409540,40.5,79750.84,5.8,-0.12433,7e-05,14.80541]
[1777882415378,40.49,79750.23,5.8,-0.12434,7e-05,14.80431]
[1777882422457,40.49,79752.52,5.8,-0.12417,7e-05,14.79035]
[1777882423838,40.49,79753.13,5.8,-0.12412,7e-05,14.78678]
[1777882424625,40.49,79758.99,5.8,-0.12371,7e-05,14.75354]
[1777882430387,40.49,79761.79,5.8,-0.12351,7e-05,14.73757]
[1777882439849,40.49,79760.74,5.8,-0.12358,7e-05,14.74294]
[1777882440971,40.49,79760.74,5.8,-0.12358,7e-05,14.74294]
[1777882442478,40.49,79769.61,5.8,-0.12296,7e-05,14.69273]
[1777882446147,40.49,79769.37,5.8,-0.12298,7e-05,14.69411]
[1777882451181,40.49,79766.18,5.8,-0.1232,7e-05,14.71214]
[1777882457974,40.49,79772.04,5.8,-0.12279,7e-05,14.67896]
[1777882463010,40.49,79774.13,5.8,-0.12265,7e-05,14.66729]
[1777882463443,40.49,79774.13,5.8,-0.12265,7e-05,14.66729]
[1777882469052,40.49,79774.27,5.8,-0.12264,7e-05,14.66664]
[1777882472315,40.49,79774.25,5.8,-0.12261,7e-05,14.66287]
[1777882473377,40.49,79774.25,5.8,-0.12261,7e-05,14.66291]
[1777882473613,40.49,79782.7,5.8,-0.12203,7e-05,14.61532]
[1777882473883,40.49,79782.7,5.8,-0.12203,7e-05,14.61532]
[1777882476220,40.49,79782.7,5.8,-0.12203,7e-05,14.61541]
[1777882482143,40.49,79781.64,5.8,-0.12211,7e-05,14.62199]
[1777882484399,40.49,79781.64,5.8,-0.12211,7e-05,14.62217]
[1777882485372,40.49,79781.75,5.8,-0.12211,7e-05,14.62155]
[1777882492142,40.49,79781.14,5.8,-0.12216,7e-05,14.62567]
[1777882497248,40.49,79782.02,5.8,-0.1221,7e-05,14.62132]
[1777882502283,40.5,79784.5,5.8,-0.12194,7e-05,14.60791]
[1777882502716,40.5,79784.5,5.8,-0.12194,7e-05,14.60791]
[1777882505778,40.5,79784.87,5.8,-0.12191,7e-05,14.60608]
[1777882507727,40.5,79785.44,5.8,-0.12188,7e-05,14.6034]
[1777882508325,40.5,79786.8,5.8,-0.12179,7e-05,14.5956]
[1777882508985,40.5,79786.8,5.8,-0.12179,7e-05,14.5956]
[1777882509332,40.5,79785.57,5.8,-0.12187,7e-05,14.60269]
[1777882510439,40.5,79785.57,5.8,-0.12187,7e-05,14.60269]
[1777882516380,40.5,79789.35,5.8,-0.12162,7e-05,14.58251]
[1777882520644,40.5,79784.06,5.8,-0.122,7e-05,14.61304]
[1777882520699,40.5,79784.06,5.8,-0.122,7e-05,14.61304]
[1777882520704,40.5,79784.06,5.8,-0.122,7e-05,14.61304]
[1777882520854,40.5,79784.06,5.8,-0.122,7e-05,14.61304]
[1777882521442,40.5,79784.06,5.8,-0.122,7e-05,14.61304]
[1777882527458,40.5,79776.8,5.8,-0.12251,7e-05,14.65459]
[1777882527639,40.5,79776.8,5.8,-0.12251,7e-05,14.65459]
[1777882528179,40.5,79776.8,5.8,-0.12251,7e-05,14.65459]
[1777882528465,40.5,79782.69,5.8,-0.1221,7e-05,14.62119]
[1777882530542,40.5,79783.96,5.8,-0.12201,7e-05,14.61379]
[1777882531490,40.5,79783.29,5.8,-0.12203,7e-05,14.61379]
[1777882537532,40.5,79783.43,5.8,-0.12203,7e-05,14.61387]
[1777882540295,40.5,79783.59,5.8,-0.12202,7e-05,14.61311]
[1777882540397,40.5,79783.56,5.8,-0.12203,7e-05,14.61354]
[1777882545588,40.5,79785.21,5.8,-0.1219,7e-05,14.60359]
[1777882549618,40.5,79786.52,5.8,-0.12181,7e-05,14.59587]
[1777882551302,40.5,79786.15,5.8,-0.12183,7e-05,14.59785]
[1777882556834,40.5,79785.42,5.8,-0.12188,7e-05,14.60133]
[1777882557136,40.5,79785.42,5.8,-0.12188,7e-05,14.60133]
[1777882562430,40.5,79780.26,5.8,-0.12223,7e-05,14.62988]
[1777882564538,40.5,79772.37,5.8,-0.12275,7e-05,14.67257]
[1777882567054,40.49,79768.97,5.8,-0.12296,7e-05,14.68936]
[1777882567152,40.49,79768.27,5.8,-0.12301,7e-05,14.6931]
[1777882569284,40.49,79768.75,5.8,-0.12297,7e-05,14.69044]
[1777882571460,40.49,79754.92,5.8,-0.12394,7e-05,14.76897]
[1777882572957,40.49,79753.78,5.8,-0.12402,7e-05,14.77542]
[1777882576557,40.48,79744.52,5.8,-0.12462,7e-05,14.82362]
[1777882582849,40.47,79744.19,5.8,-0.12457,7e-05,14.81941]
[1777882587889,40.47,79740.8,5.8,-0.12479,7e-05,14.83666]
[1777882587928,40.47,79740.8,5.8,-0.12479,7e-05,14.83666]
[1777882588997,40.47,79740.62,5.8,-0.1248,7e-05,14.8375]
[1777882594933,40.46,79737.54,5.8,-0.12498,7e-05,14.84976]
[1777882599968,40.46,79732.67,5.8,-0.12531,7e-05,14.87624]
[1777882605007,40.46,79733.74,5.8,-0.12522,7e-05,14.86905]
[1777882610039,40.46,79734.29,5.8,-0.12516,7e-05,14.86486]
[1777882613128,40.45,79733.06,5.8,-0.12525,7e-05,14.87141]
[1777882614193,40.45,79732.16,5.8,-0.12531,7e-05,14.8763]
[1777882620109,40.45,79724.43,5.8,-0.12583,7e-05,14.91804]
[1777882625143,40.45,79726.65,5.8,-0.12565,7e-05,14.90398]
[1777882627327,40.45,79726.35,5.8,-0.12567,7e-05,14.9054]
[1777882632358,40.44,79725.15,5.8,-0.12574,7e-05,14.91043]
[1777882634352,40.44,79725.52,5.8,-0.12571,7e-05,14.90803]
[1777882639656,40.44,79721.19,5.8,-0.12599,7e-05,14.93069]
[1777882647298,40.43,79722.09,5.8,-0.12589,7e-05,14.92293]
[1777882650531,40.43,79721.66,5.8,-0.12592,7e-05,14.92474]
[1777882651325,40.43,79722.21,5.8,-0.12584,7e-05,14.91704]
[1777882651727,40.43,79722.21,5.8,-0.12584,7e-05,14.91704]
[1777882652926,40.43,79727.38,5.8,-0.12547,7e-05,14.88711]
[1777882654127,40.43,79727.5,5.8,-0.12545,7e-05,14.88587]
[1777882654347,40.43,79723.98,5.8,-0.1257,7e-05,14.90532]
[1777882659385,40.42,79720.56,5.8,-0.12592,7e-05,14.92326]
[1777882661498,40.42,79720.27,5.8,-0.12594,7e-05,14.92459]
[1777882661600,40.42,79719.46,5.8,-0.12599,7e-05,14.92856]
[1777882662125,40.42,79719.46,5.8,-0.12599,7e-05,14.92856]
[1777882662548,40.42,79719.46,5.8,-0.12599,7e-05,14.92856]
[1777882662607,40.42,79720.2,5.8,-0.12593,7e-05,14.92377]
[1777882668450,40.42,79716.05,5.8,-0.1262,7e-05,14.94564]
[1777882673485,40.41,79716.98,5.8,-0.12612,7e-05,14.93865]
[1777882676606,40.41,79719.26,5.8,-0.12594,7e-05,14.92473]
[1777882677512,40.41,79723.5,5.8,-0.12563,7e-05,14.89978]
[1777882682548,40.4,79724.51,5.8,-0.12553,7e-05,14.89143]
[1777882687583,40.4,79726.17,5.8,-0.12538,7e-05,14.8794]
[1777882690161,40.39,79728.18,5.8,-0.12522,7e-05,14.86698]
[1777882692961,40.39,79734.02,5.8,-0.1248,7e-05,14.83243]
[1777882698660,40.39,79733.31,5.8,-0.12481,7e-05,14.83383]
[1777882703695,40.38,79733.64,5.8,-0.12476,7e-05,14.82971]
[1777882708732,40.38,79734.78,5.8,-0.12466,7e-05,14.82101]
[1777882711404,40.38,79735.11,5.8,-0.12463,7e-05,14.8187]
[1777882711411,40.38,79735.11,5.8,-0.12463,7e-05,14.8187]
[1777882711447,40.38,79735.11,5.8,-0.12463,7e-05,14.8187]
[1777882711592,40.37,79735.31,5.8,-0.12458,7e-05,14.81274]
[1777882712549,40.37,79735.31,5.8,-0.12458,7e-05,14.81274]
[1777882712555,40.37,79735.31,5.8,-0.12458,7e-05,14.81274]
[1777882712576,40.37,79737.85,5.8,-0.12439,7e-05,14.79767]
[1777882714984,40.37,79742.13,5.8,-0.12408,7e-05,14.77301]
[1777882716110,40.37,79741.27,5.8,-0.12414,7e-05,14.77752]
[1777882717966,40.37,79742.03,5.8,-0.12408,7e-05,14.77246]
[1777882722674,40.37,79742.39,5.8,-0.12403,7e-05,14.76897]
[1777882722831,40.36,79742.82,5.8,-0.124,7e-05,14.76583]
[1777882726658,40.36,79748.27,5.8,-0.1236,7e-05,14.73377]
[1777882726659,40.36,79748.27,5.8,-0.1236,7e-05,14.73377]
[1777882726665,40.36,79748.27,5.8,-0.1236,7e-05,14.73377]
[1777882731896,40.32,79754.9,5.8,-0.12288,7e-05,14.67519]
[1777882735242,40.32,79754.92,5.8,-0.12287,7e-05,14.67422]
[1777882740959,40.29,79756.68,5.8,-0.12259,7e-05,14.65046]
[1777882745995,40.28,79754.65,5.8,-0.1227,7e-05,14.66009]
[1777882751031,40.28,79757.45,5.8,-0.12249,7e-05,14.64232]
[1777882753425,40.27,79757.81,5.8,-0.12242,7e-05,14.63677]
[1777882759087,40.22,79759.19,5.8,-0.12205,7e-05,14.60614]
[1777882761118,40.22,79759.3,5.8,-0.12204,7e-05,14.60522]
[1777882767142,40.22,79758.68,5.8,-0.12206,7e-05,14.60672]
[1777882769423,40.22,79759.4,5.8,-0.12201,7e-05,14.60234]
[1777882773202,40.21,79761.16,5.8,-0.12179,7e-05,14.58253]
[1777882773211,40.21,79761.16,5.8,-0.12179,7e-05,14.58253]
[1777882775949,40.2,79765.58,5.8,-0.12145,7e-05,14.5547]
[1777882779623,40.2,79751.3,5.8,-0.12243,7e-05,14.63505]
[1777882783616,40.2,79752.38,5.8,-0.12234,7e-05,14.62762]
[1777882784281,40.2,79753.45,5.8,-0.12226,7e-05,14.62093]
[1777882790304,40.19,79753.17,5.8,-0.12226,7e-05,14.62074]
[1777882795339,40.19,79755.77,5.8,-0.12206,7e-05,14.6045]
[1777882796014,40.19,79755.77,5.8,-0.12206,7e-05,14.6045]
[1777882796583,40.19,79758.29,5.8,-0.12188,7e-05,14.58991]
[1777882802389,40.15,79761.53,5.8,-0.12144,7e-05,14.55306]
[1777882807424,40.11,79766.2,5.8,-0.12086,7e-05,14.50557]
[1777882809163,40.1,79766.39,5.8,-0.12085,7e-05,14.50412]
[1777882813878,40.1,79764.61,5.8,-0.12094,7e-05,14.51172]
[1777882813899,40.1,79764.61,5.8,-0.12094,7e-05,14.51172]
[1777882814473,40.1,79762.06,5.8,-0.12111,7e-05,14.52567]
[1777882816056,40.1,79762.27,5.8,-0.12109,7e-05,14.52419]
[1777882822019,40.1,79761.1,5.8,-0.12116,7e-05,14.52994]
[1777882822823,40.1,79761.41,5.8,-0.12114,7e-05,14.52787]
[1777882825843,40.09,79762.9,5.8,-0.12103,7e-05,14.5189]
[1777882826771,40.09,79762.9,5.8,-0.12103,7e-05,14.5189]
[1777882835140,40.09,79762.72,5.8,-0.121,7e-05,14.51461]
[1777882837205,40.09,79763.47,5.8,-0.12094,7e-05,14.50975]
[1777882837634,40.09,79765.55,5.8,-0.12079,7e-05,14.49777]
[1777882837996,40.09,79765.55,5.8,-0.12079,7e-05,14.49777]
[1777882837999,40.09,79765.55,5.8,-0.12079,7e-05,14.49777]
[1777882838301,40.09,79765.55,5.8,-0.12079,7e-05,14.49777]
[1777882838761,40.09,79765.55,5.8,-0.12079,7e-05,14.49777]
[1777882838641,40.09,79766.56,5.8,-0.12072,7e-05,14.49165]
[1777882841561,40.09,79766.42,5.8,-0.12072,7e-05,14.49146]
[1777882841880,40.09,79759.95,5.8,-0.12117,7e-05,14.52827]
[1777882841971,40.09,79759.95,5.8,-0.12117,7e-05,14.52827]
[1777882842670,40.09,79748.23,5.8,-0.12198,7e-05,14.59467]
[1777882847291,40.08,79743.92,5.8,-0.12227,7e-05,14.61792]
[1777882851715,40.08,79745.09,5.8,-0.12217,7e-05,14.61008]
[1777882851733,40.08,79745.21,5.8,-0.12216,7e-05,14.60911]
[1777882856768,40.07,79744.92,5.8,-0.12215,7e-05,14.608]
[1777882861804,40.07,79744.4,5.8,-0.12215,7e-05,14.60816]
[1777882862509,40.07,79744.4,5.8,-0.12215,7e-05,14.60816]
[1777882867831,40.06,79743.82,5.8,-0.12216,7e-05,14.6087]
[1777882871128,40.06,79744.09,5.8,-0.12212,7e-05,14.60549]
[1777882871874,40.04,79756.37,5.8,-0.12116,7e-05,14.52714]
[1777882877634,40.04,79755.63,5.8,-0.12118,7e-05,14.52869]
[1777882882951,40.03,79755.75,5.8,-0.12112,7e-05,14.52338]
[1777882887986,40.02,79756.0,5.8,-0.12106,7e-05,14.51866]
[1777882893021,40.01,79752.65,5.8,-0.12123,7e-05,14.53055]
[1777882898055,39.99,79752.77,5.8,-0.12111,7e-05,14.52051]
[1777882902860,39.99,79752.23,5.8,-0.12112,7e-05,14.52161]
[1777882910203,39.97,79743.69,5.8,-0.12158,7e-05,14.5585]
[1777882910746,39.97,79743.69,5.8,-0.12158,7e-05,14.5585]
[1777882910779,39.96,79743.35,5.8,-0.12159,7e-05,14.55903]
[1777882912281,39.96,79740.97,5.8,-0.12175,7e-05,14.57263]
[1777882912286,39.96,79740.05,5.8,-0.12181,7e-05,14.57743]
[1777882915453,39.96,79739.74,5.8,-0.12183,7e-05,14.57847]
[1777882916871,39.94,79739.71,5.8,-0.12173,7e-05,14.57066]
[1777882921031,39.88,79730.76,5.8,-0.12198,7e-05,14.58955]
[1777882926889,39.82,79723.27,5.8,-0.12217,7e-05,14.60478]
[1777882932294,39.78,79722.25,5.8,-0.122,7e-05,14.58982]
[1777882936740,39.77,79722.35,5.8,-0.12197,7e-05,14.58783]
[1777882942364,39.73,79715.09,5.8,-0.12222,7e-05,14.60741]
[1777882944680,39.71,79715.12,5.8,-0.12214,7e-05,14.60009]
[1777882949413,39.65,79696.45,5.8,-0.12312,7e-05,14.6793]
[1777882954507,39.59,79687.17,5.8,-0.12342,7e-05,14.70052]
[1777882960489,39.52,79680.07,5.8,-0.1235,7e-05,14.70644]
[1777882965525,39.47,79671.45,5.8,-0.1238,7e-05,14.72964]
[1777882970569,39.41,79661.8,5.8,-0.12416,7e-05,14.75795]
[1777882972800,39.38,79675.04,5.8,-0.12307,7e-05,14.66953]
[1777882978383,39.34,79668.71,5.8,-0.12326,7e-05,14.68394]
[1777882983306,39.29,79660.83,5.8,-0.12356,7e-05,14.70729]
[1777882988324,39.24,79659.14,5.8,-0.1234,7e-05,14.6942]
[1777882993724,39.19,79655.75,5.8,-0.12334,7e-05,14.68824]
[1777882998759,39.15,79642.8,5.8,-0.12404,7e-05,14.7442]
[1777883003307,39.15,79645.48,5.8,-0.12383,7e-05,14.72675]
[1777883003794,39.15,79657.79,5.8,-0.12293,7e-05,14.65428]
[1777883005808,39.15,79645.0,5.8,-0.12385,7e-05,14.72836]
[1777883010843,39.14,79645.43,5.8,-0.12379,7e-05,14.72382]
[1777883015878,39.11,79640.33,5.8,-0.12396,7e-05,14.73538]
[1777883017892,39.09,79622.64,5.8,-0.12515,7e-05,14.83042]
[1777883018144,39.09,79622.64,5.8,-0.12515,7e-05,14.83042]
[1777883023934,39.02,79619.03,5.8,-0.125,7e-05,14.81746]
[1777883028969,38.98,79617.37,5.8,-0.12486,7e-05,14.80537]
[1777883032997,38.97,79631.4,5.8,-0.12381,7e-05,14.72086]
[1777883033305,38.97,79631.4,5.8,-0.12381,7e-05,14.72086]
[1777883038394,38.97,79627.01,5.8,-0.12411,7e-05,14.74511]
[1777883038929,38.97,79627.01,5.8,-0.12411,7e-05,14.74511]
[1777883042610,38.97,79626.99,5.8,-0.12409,7e-05,14.74348]
[1777883042670,38.97,79646.72,5.8,-0.12265,7e-05,14.62707]
[1777883043895,38.97,79646.72,5.8,-0.12265,7e-05,14.62707]
[1777883043956,38.97,79661.95,5.8,-0.12155,7e-05,14.53732]
[1777883049396,38.96,79652.67,5.8,-0.12219,7e-05,14.59015]
[1777883050612,38.96,79651.72,5.8,-0.12226,7e-05,14.5953]
[1777883051786,38.96,79651.8,5.8,-0.12225,7e-05,14.5944]
[1777883056632,38.93,79650.34,5.8,-0.12216,7e-05,14.58659]
[1777883061196,38.91,79637.13,5.8,-0.123,7e-05,14.65449]
[1777883064408,38.9,79635.79,5.8,-0.12303,7e-05,14.65732]
[1777883065252,38.89,79643.87,5.8,-0.12242,7e-05,14.60724]
[1777883065307,38.89,79643.87,5.8,-0.12242,7e-05,14.60724]
[1777883065353,38.89,79645.49,5.8,-0.1223,7e-05,14.59753]
[1777883071267,38.89,79650.88,5.8,-0.12185,7e-05,14.55961]
[1777883076337,38.88,79644.38,5.8,-0.12231,7e-05,14.59618]
[1777883081546,38.88,79646.64,5.8,-0.12211,7e-05,14.58029]
[1777883084187,38.88,79648.86,5.8,-0.12194,7e-05,14.56639]
[1777883084638,38.88,79648.86,5.8,-0.12194,7e-05,14.56639]
[1777883085713,38.88,79656.3,5.8,-0.1214,7e-05,14.52226]
[1777883085861,38.88,79656.3,5.8,-0.1214,7e-05,14.52226]
[1777883091407,38.87,79659.4,5.8,-0.12115,7e-05,14.50191]
[1777883095832,38.87,79665.09,5.8,-0.12073,7e-05,14.46762]
[1777883097824,38.87,79665.04,5.8,-0.12073,7e-05,14.46738]
[1777883103492,38.87,79661.19,5.8,-0.12098,7e-05,14.48802]
[1777883108527,38.86,79659.68,5.8,-0.12107,7e-05,14.49533]
[1777883113129,38.86,79658.22,5.8,-0.12116,7e-05,14.50262]
[1777883114128,38.86,79657.93,5.8,-0.12118,7e-05,14.504]
[1777883114569,38.86,79658.79,5.8,-0.12111,7e-05,14.49862]
[1777883119858,38.81,79658.6,5.8,-0.12086,7e-05,14.47711]
[1777883125647,38.76,79651.36,5.8,-0.12109,7e-05,14.49537]
[1777883126495,38.76,79651.36,5.8,-0.12109,7e-05,14.49537]
[1777883126826,38.76,79651.16,5.8,-0.1211,7e-05,14.49599]
[1777883131829,38.76,79651.43,5.8,-0.12106,7e-05,14.49326]
[1777883137731,38.76,79651.78,5.8,-0.12099,7e-05,14.48534]
[1777883142766,38.75,79654.87,5.8,-0.12075,7e-05,14.46587]
[1777883147802,38.75,79649.38,5.8,-0.12113,7e-05,14.49696]
[1777883152837,38.75,79644.87,5.8,-0.12144,7e-05,14.52202]
[1777883157871,38.74,79643.31,5.8,-0.12154,7e-05,14.52972]
[1777883159511,38.74,79643.84,5.8,-0.12149,7e-05,14.5263]
[1777883161511,38.74,79642.99,5.8,-0.12155,7e-05,14.53072]
[1777883161900,38.74,79643.89,5.8,-0.12148,7e-05,14.52512]
[1777883166841,38.73,79652.77,5.8,-0.12075,7e-05,14.46552]
[1777883166946,38.73,79668.14,5.8,-0.11964,7e-05,14.37448]
[1777883169957,38.72,79680.38,5.8,-0.11876,7e-05,14.3015]
[1777883174992,38.72,79679.47,5.8,-0.11881,7e-05,14.30568]
[1777883180027,38.72,79681.52,5.8,-0.11865,7e-05,14.29244]
[1777883186068,38.72,79680.61,5.8,-0.1187,7e-05,14.29638]
[1777883187443,38.72,79681.32,5.8,-0.11864,7e-05,14.29196]
[1777883188803,38.72,79680.82,5.8,-0.11868,7e-05,14.29466]
[1777883190012,38.72,79680.44,5.8,-0.1187,7e-05,14.29666]
[1777883196139,38.71,79679.69,5.8,-0.1187,7e-05,14.29519]
[1777883198477,38.71,79676.49,5.8,-0.11893,7e-05,14.31349]
[1777883200718,38.71,79676.11,5.8,-0.11895,7e-05,14.31517]
[1777883206209,38.71,79675.74,5.8,-0.11895,7e-05,14.31565]
[1777883212100,38.7,79678.4,5.8,-0.11875,7e-05,14.29889]
[1777883217286,38.7,79678.89,5.8,-0.11869,7e-05,14.29419]
[1777883222321,38.7,79678.66,5.8,-0.1187,7e-05,14.29426]
[1777883227357,38.7,79678.12,5.8,-0.11872,7e-05,14.29614]
[1777883232393,38.69,79678.0,5.8,-0.11871,7e-05,14.29556]
[1777883237450,38.69,79677.75,5.8,-0.11872,7e-05,14.29602]
[1777883242463,38.69,79677.25,5.8,-0.11874,7e-05,14.29741]
[1777883247498,38.69,79677.59,5.8,-0.1187,7e-05,14.29414]
[1777883252449,38.68,79677.76,5.8,-0.11865,7e-05,14.28822]
[1777883253085,38.68,79677.76,5.8,-0.11865,7e-05,14.28822]
[1777883253650,38.68,79679.26,5.8,-0.11854,7e-05,14.27915]
[1777883257808,38.68,79679.53,5.8,-0.11851,7e-05,14.27666]
[1777883263569,38.68,79678.77,5.8,-0.11854,7e-05,14.27978]
[1777883268647,38.68,79683.56,5.8,-0.11819,7e-05,14.25037]
[1777883273681,38.67,79687.65,5.8,-0.11787,7e-05,14.22411]
[1777883278736,38.67,79688.6,5.8,-0.1178,7e-05,14.21795]
[1777883281984,38.67,79688.64,5.8,-0.11779,7e-05,14.21732]
[1777883281993,38.67,79703.76,5.8,-0.11672,7e-05,14.1284]
[1777883283303,38.67,79703.78,5.8,-0.11672,7e-05,14.12829]
[1777883283751,38.67,79704.27,5.8,-0.11669,7e-05,14.12542]
[1777883289254,38.67,79705.22,5.8,-0.11661,7e-05,14.11874]
[1777883291827,38.67,79704.58,5.8,-0.11664,7e-05,14.12172]
[1777883297079,38.66,79702.89,5.8,-0.11674,7e-05,14.1303]
[1777883297081,38.66,79702.89,5.8,-0.11674,7e-05,14.1303]
[1777883297474,38.66,79703.55,5.8,-0.1167,7e-05,14.12616]
[1777883297478,38.66,79703.55,5.8,-0.1167,7e-05,14.12616]
[1777883297485,38.66,79703.55,5.8,-0.1167,7e-05,14.12616]
[1777883297849,38.66,79703.39,5.8,-0.1167,7e-05,14.12685]
[1777883302061,38.66,79703.6,5.8,-0.11667,7e-05,14.124]
[1777883307480,38.65,79704.14,5.8,-0.1166,7e-05,14.11765]
[1777883310696,38.65,79704.51,5.8,-0.11655,7e-05,14.11392]
[1777883310920,38.65,79704.51,5.8,-0.11655,7e-05,14.11392]
[1777883312800,38.65,79717.28,5.8,-0.11562,7e-05,14.03416]
[1777883313235,38.65,79717.28,5.8,-0.11562,7e-05,14.03416]
[1777883318783,38.64,79711.17,5.8,-0.11601,7e-05,14.06731]
[1777883325926,38.64,79711.66,5.8,-0.11594,7e-05,14.06128]
[1777883331080,38.63,79710.66,5.8,-0.11598,7e-05,14.06445]
[1777883336114,38.63,79710.81,5.8,-0.11594,7e-05,14.06129]
[1777883341150,38.62,79719.27,5.8,-0.11533,7e-05,14.00942]
[1777883347191,38.62,79720.04,5.8,-0.11525,7e-05,14.00259]
[1777883353914,38.61,79720.06,5.8,-0.11523,7e-05,14.00101]
[1777883356924,38.6,79736.59,5.8,-0.114,7e-05,13.89719]
[1777883364317,38.59,79744.64,5.8,-0.11338,7e-05,13.84485]
[1777883369397,38.59,79744.59,5.8,-0.11337,7e-05,13.84462]
[1777883374503,38.59,79739.81,5.8,-0.11367,7e-05,13.86803]
[1777883379423,38.57,79727.62,5.8,-0.11442,7e-05,13.93049]
[1777883384428,38.55,79726.68,5.8,-0.11436,7e-05,13.92591]
[1777883385474,38.55,79725.97,5.8,-0.11441,7e-05,13.92983]
[1777883385591,38.55,79726.12,5.8,-0.1144,7e-05,13.9287]
[1777883389638,38.55,79727.89,5.8,-0.11426,7e-05,13.9167]
[1777883395543,38.52,79729.92,5.8,-0.11397,7e-05,13.89234]
[1777883400575,38.49,79728.67,5.8,-0.11385,7e-05,13.88121]
[1777883401793,38.49,79728.67,5.8,-0.11385,7e-05,13.88121]
[1777883407232,38.47,79740.59,5.8,-0.11291,7e-05,13.80162]
[1777883412453,38.46,79732.33,5.8,-0.11346,7e-05,13.84826]
[1777883422273,38.43,79726.81,5.8,-0.11367,7e-05,13.86582]
[1777883426369,38.43,79724.57,5.8,-0.11381,7e-05,13.87732]
[1777883431793,38.42,79724.48,5.8,-0.11376,7e-05,13.87103]
[1777883434603,38.42,79722.72,5.8,-0.11386,7e-05,13.88009]
[1777883435248,38.42,79708.65,5.8,-0.11485,7e-05,13.96285]
[1777883435761,38.42,79708.65,5.8,-0.11485,7e-05,13.96285]
[1777883437328,38.42,79702.12,5.8,-0.1153,7e-05,14.00075]
[1777883437459,38.42,79702.12,5.8,-0.1153,7e-05,14.00075]
[1777883442870,38.4,79699.04,5.8,-0.1154,7e-05,14.00897]
[1777883447905,38.4,79698.98,5.8,-0.11537,7e-05,14.00624]
[1777883454956,38.39,79698.54,5.8,-0.11535,7e-05,14.00457]
[1777883460324,38.38,79699.13,5.8,-0.11528,7e-05,13.99868]
[1777883462702,38.38,79702.15,5.8,-0.11505,7e-05,13.9791]
[1777883462730,38.38,79702.15,5.8,-0.11505,7e-05,13.9791]
[1777883462803,38.38,79702.15,5.8,-0.11505,7e-05,13.9791]
[1777883468047,38.33,79704.14,5.8,-0.11459,7e-05,13.94021]
[1777883468635,38.33,79704.14,5.8,-0.11459,7e-05,13.94021]
[1777883474090,38.27,79703.65,5.8,-0.11429,7e-05,13.91366]
[1777883477147,38.25,79702.99,5.8,-0.11423,7e-05,13.90846]
[1777883483153,38.19,79695.56,5.8,-0.1144,7e-05,13.92153]
[1777883488188,38.16,79699.81,5.8,-0.11389,7e-05,13.87862]
[1777883491878,38.14,79699.59,5.8,-0.11379,7e-05,13.86803]
[1777883491913,38.14,79699.59,5.8,-0.11379,7e-05,13.86803]
[1777883491926,38.14,79699.59,5.8,-0.11379,7e-05,13.86803]
[1777883492572,38.14,79707.7,5.8,-0.11321,7e-05,13.81907]
[1777883493000,38.14,79707.7,5.8,-0.11321,7e-05,13.81907]
[1777883493335,38.14,79725.79,5.8,-0.11195,7e-05,13.7122]
[1777883495575,38.14,79728.58,5.8,-0.11175,7e-05,13.6953]
[1777883501278,38.13,79734.36,5.8,-0.11132,7e-05,13.65863]
[1777883506315,38.13,79743.94,5.8,-0.11064,7e-05,13.60042]
[1777883511350,38.13,79744.09,5.8,-0.11062,7e-05,13.59816]
[1777883516384,38.12,79744.1,5.8,-0.1106,7e-05,13.5968]
[1777883521201,38.12,79744.19,5.8,-0.11058,7e-05,13.59531]
[1777883521506,38.12,79764.43,5.8,-0.10919,7e-05,13.47555]
[1777883522167,38.12,79764.43,5.8,-0.10919,7e-05,13.47555]
[1777883527467,38.1,79763.51,5.8,-0.10916,7e-05,13.47246]
[1777883532502,38.09,79764.11,5.8,-0.10902,7e-05,13.46073]
[1777883536748,38.08,79765.19,5.8,-0.1089,7e-05,13.45012]
[1777883542572,38.08,79763.1,5.8,-0.10902,7e-05,13.46042]
[1777883547607,38.07,79756.08,5.8,-0.10948,7e-05,13.50001]
[1777883549329,38.07,79755.67,5.8,-0.10951,7e-05,13.50203]
[1777883549446,38.07,79755.67,5.8,-0.10951,7e-05,13.50203]
[1777883549621,38.06,79744.61,5.8,-0.11022,7e-05,13.56313]
[1777883554772,38.06,79740.37,5.8,-0.11047,7e-05,13.58342]
[1777883559773,38.06,79740.61,5.8,-0.11045,7e-05,13.58098]
[1777883566740,38.06,79739.92,5.8,-0.11048,7e-05,13.58344]
[1777883571774,38.06,79742.29,5.8,-0.1103,7e-05,13.56851]
[1777883576810,38.05,79740.99,5.8,-0.11038,7e-05,13.57528]
[1777883581845,38.05,79740.27,5.8,-0.11042,7e-05,13.5786]
[1777883586880,38.05,79742.07,5.8,-0.11029,7e-05,13.56701]
[1777883596950,38.05,79740.41,5.8,-0.11038,7e-05,13.57489]
[1777883601985,38.05,79741.75,5.8,-0.11027,7e-05,13.56595]
[1777883609034,38.04,79741.79,5.8,-0.11025,7e-05,13.56424]
[1777883614069,38.04,79739.69,5.8,-0.11036,7e-05,13.57162]
[1777883619104,38.04,79739.98,5.8,-0.11033,7e-05,13.56876]
[1777883624141,38.04,79731.73,5.8,-0.11088,7e-05,13.61604]
[1777883629175,38.03,79725.79,5.8,-0.11127,7e-05,13.64937]
[1777883634210,38.0,79725.5,5.8,-0.11109,7e-05,13.63349]
[1777883640253,37.99,79725.55,5.8,-0.11103,7e-05,13.62832]
[1777883645288,37.99,79725.02,5.8,-0.11105,7e-05,13.62983]
[1777883650323,37.98,79721.94,5.8,-0.11124,7e-05,13.64643]
[1777883655359,37.97,79721.43,5.8,-0.11122,7e-05,13.64458]
[1777883660393,37.96,79720.38,5.8,-0.11124,7e-05,13.64612]
[1777883665429,37.95,79719.15,5.8,-0.11128,7e-05,13.64876]
[1777883670464,37.93,79720.09,5.8,-0.11106,7e-05,13.63026]
[1777883675500,37.9,79714.68,5.8,-0.11125,7e-05,13.64433]
[1777883680535,37.88,79708.75,5.8,-0.11152,7e-05,13.66712]
[1777883685570,37.86,79707.2,5.8,-0.11154,7e-05,13.66844]
[1777883689640,37.83,79694.31,5.8,-0.11223,7e-05,13.72661]
[1777883695640,37.78,79688.19,5.8,-0.11236,7e-05,13.73664]
[1777883701682,37.74,79692.55,5.8,-0.1118,7e-05,13.68846]
[1777883706722,37.7,79694.22,5.8,-0.1115,7e-05,13.6621]
[1777883711756,37.7,79695.72,5.8,-0.11134,7e-05,13.64898]
[1777883716792,37.69,79697.24,5.8,-0.11122,7e-05,13.63858]
[1777883721826,37.69,79697.12,5.8,-0.11122,7e-05,13.63804]
[1777883727024,37.69,79702.65,5.8,-0.11082,7e-05,13.60413]
[1777883732343,37.69,79703.35,5.8,-0.11076,7e-05,13.59909]
[1777883737941,37.69,79710.17,5.8,-0.11025,7e-05,13.55368]
[1777883741779,37.69,79710.08,5.8,-0.11025,7e-05,13.55403]
[1777883741907,37.69,79709.47,5.8,-0.1103,7e-05,13.55756]
[1777883742040,37.69,79709.47,5.8,-0.1103,7e-05,13.55756]
[1777883742064,37.69,79709.47,5.8,-0.1103,7e-05,13.55756]
[1777883742081,37.69,79709.47,5.8,-0.1103,7e-05,13.55756]
[1777883742088,37.69,79718.52,5.8,-0.10967,7e-05,13.50362]
[1777883742957,37.69,79718.52,5.8,-0.10967,7e-05,13.50362]
[1777883746985,37.68,79723.97,5.8,-0.10928,7e-05,13.47]
[1777883752077,37.68,79724.92,5.8,-0.1092,7e-05,13.46348]
[1777883752993,37.68,79727.89,5.8,-0.10899,7e-05,13.44498]
[1777883753339,37.68,79727.89,5.8,-0.10899,7e-05,13.44498]
[1777883759093,37.68,79729.97,5.8,-0.10882,7e-05,13.43095]
[1777883761422,37.68,79729.75,5.8,-0.10884,7e-05,13.43203]
[1777883761438,37.68,79729.75,5.8,-0.10884,7e-05,13.43203]
[1777883761811,37.68,79729.75,5.8,-0.10884,7e-05,13.43203]
[1777883762704,37.67,79717.4,5.8,-0.10968,7e-05,13.50495]
[1777883763418,37.67,79717.4,5.8,-0.10968,7e-05,13.50495]
[1777883763621,37.67,79711.43,5.8,-0.11009,7e-05,13.54013]
[1777883770170,37.67,79704.1,5.8,-0.11059,7e-05,13.58292]
[1777883775205,37.67,79705.13,5.8,-0.11051,7e-05,13.57607]
[1777883780240,37.67,79703.61,5.8,-0.11061,7e-05,13.58443]
[1777883785275,37.67,79703.62,5.8,-0.1106,7e-05,13.5836]
[1777883790310,37.67,79702.22,5.8,-0.11069,7e-05,13.59115]
[1777883795345,37.67,79702.48,5.8,-0.11064,7e-05,13.58489]
[1777883800380,37.66,79697.59,5.8,-0.11097,7e-05,13.61319]
[1777883805415,37.66,79692.93,5.8,-0.11128,7e-05,13.63998]
[1777883810449,37.66,79689.84,5.8,-0.11148,7e-05,13.65714]
[1777883815485,37.66,79688.89,5.8,-0.11153,7e-05,13.66142]
[1777883820520,37.65,79688.2,5.8,-0.11157,7e-05,13.66412]
[1777883825555,37.65,79688.82,5.8,-0.11151,7e-05,13.65893]
[1777883831597,37.65,79688.48,5.8,-0.11151,7e-05,13.6592]
[1777883836632,37.64,79687.79,5.8,-0.11154,7e-05,13.66185]
[1777883841667,37.64,79688.0,5.8,-0.11151,7e-05,13.65911]
[1777883846701,37.64,79687.78,5.8,-0.11151,7e-05,13.65894]
[1777883851736,37.64,79687.92,5.8,-0.11146,7e-05,13.65275]
[1777883856771,37.63,79688.46,5.8,-0.1114,7e-05,13.64815]
[1777883858865,37.63,79688.9,5.8,-0.11137,7e-05,13.64527]
[1777883858953,37.63,79688.62,5.8,-0.11138,7e-05,13.64641]
[1777883860480,37.63,79688.83,5.8,-0.11137,7e-05,13.64515]
[1777883860540,37.63,79688.83,5.8,-0.11137,7e-05,13.64515]
[1777883860600,37.63,79688.83,5.8,-0.11137,7e-05,13.64515]
[1777883861110,37.63,79692.27,5.8,-0.11112,7e-05,13.62402]
[1777883866842,37.62,79693.89,5.8,-0.11096,7e-05,13.61061]
[1777883872884,37.62,79694.56,5.8,-0.11088,7e-05,13.60356]
[1777883877918,37.61,79694.35,5.8,-0.11087,7e-05,13.60232]
[1777883882954,37.61,79693.48,5.8,-0.1109,7e-05,13.60508]
[1777883887625,37.61,79698.0,5.8,-0.11056,7e-05,13.57614]
[1777883895624,37.6,79700.8,5.8,-0.11034,7e-05,13.55645]
[1777883895668,37.6,79700.8,5.8,-0.11034,7e-05,13.55645]
[1777883901080,37.59,79705.84,5.8,-0.10995,7e-05,13.52367]
[1777883902533,37.59,79705.84,5.8,-0.10995,7e-05,13.52367]
[1777883907553,37.59,79705.29,5.8,-0.10997,7e-05,13.52516]
[1777883907575,37.59,79705.29,5.8,-0.10997,7e-05,13.52516]
[1777883907588,37.59,79705.29,5.8,-0.10997,7e-05,13.52516]
[1777883908334,37.59,79705.29,5.8,-0.10997,7e-05,13.5248]
[1777883909434,37.59,79714.56,5.8,-0.10932,7e-05,13.46891]
[1777883915179,37.59,79717.48,5.8,-0.10907,7e-05,13.44606]
[1777883917910,37.59,79717.48,5.8,-0.10907,7e-05,13.4458]
[1777883922881,37.58,79716.18,5.8,-0.10914,7e-05,13.45215]
[1777883923417,37.58,79716.06,5.8,-0.10914,7e-05,13.45229]
[1777883930781,37.58,79715.98,5.8,-0.10913,7e-05,13.45102]
[1777883930880,37.58,79715.83,5.8,-0.10914,7e-05,13.45162]
[1777883936327,37.57,79715.65,5.8,-0.10911,7e-05,13.44934]
[1777883941361,37.57,79712.2,5.8,-0.10932,7e-05,13.46684]
[1777883946396,37.56,79713.44,5.8,-0.10919,7e-05,13.45628]
[1777883950270,37.56,79713.36,5.8,-0.10919,7e-05,13.45549]
[1777883950584,37.56,79713.36,5.8,-0.10919,7e-05,13.45549]
[1777883953330,37.55,79727.61,5.8,-0.10818,7e-05,13.36832]
[1777883956975,37.55,79732.82,5.8,-0.1078,7e-05,13.33592]
[1777883958225,37.55,79733.3,5.8,-0.10776,7e-05,13.33223]
[1777883958744,37.55,79733.3,5.8,-0.10776,7e-05,13.33223]
[1777883967544,37.54,79724.15,5.8,-0.10834,7e-05,13.38193]
[1777883972579,37.54,79724.38,5.8,-0.10827,7e-05,13.37435]
[1777883977614,37.53,79724.91,5.8,-0.10821,7e-05,13.36898]
[1777883982648,37.53,79724.45,5.8,-0.10821,7e-05,13.36956]
[1777883987685,37.52,79722.42,5.8,-0.10833,7e-05,13.37955]
[1777883992732,37.52,79720.48,5.8,-0.10844,7e-05,13.38937]
[1777883996331,37.52,79720.77,5.8,-0.10841,7e-05,13.38635]
[1777884001783,37.51,79720.37,5.8,-0.1084,7e-05,13.38578]
[1777884007828,37.51,79720.36,5.8,-0.10838,7e-05,13.38337]
[1777884013870,37.5,79720.95,5.8,-0.10831,7e-05,13.37746]
[1777884018905,37.5,79721.32,5.8,-0.10826,7e-05,13.37332]
[1777884022213,37.5,79721.35,5.8,-0.10826,7e-05,13.37276]
[1777884027968,37.49,79717.1,5.8,-0.10851,7e-05,13.39504]
[1777884034010,37.49,79716.58,5.8,-0.10849,7e-05,13.39138]
[1777884043073,37.48,79717.39,5.8,-0.10839,7e-05,13.38274]
[1777884048108,37.48,79718.24,5.8,-0.10831,7e-05,13.37543]
[1777884052138,37.47,79730.44,5.8,-0.10745,7e-05,13.30112]
[1777884057170,37.47,79730.37,5.8,-0.10744,7e-05,13.29992]
[1777884062206,37.47,79730.58,5.8,-0.10741,7e-05,13.29711]
[1777884068249,37.46,79729.84,5.8,-0.10744,7e-05,13.29967]
[1777884073284,37.46,79729.01,5.8,-0.10748,7e-05,13.30315]
[1777884078319,37.46,79729.92,5.8,-0.1074,7e-05,13.29633]
[1777884083353,37.46,79730.41,5.8,-0.10735,7e-05,13.29207]
[1777884088389,37.45,79730.67,5.8,-0.10732,7e-05,13.28925]
[1777884093424,37.45,79723.27,5.8,-0.10779,7e-05,13.32816]
[1777884095090,37.45,79723.27,5.8,-0.10779,7e-05,13.32816]
[1777884095172,37.45,79725.96,5.8,-0.10759,7e-05,13.31152]
[1777884100186,37.45,79726.45,5.8,-0.10756,7e-05,13.30872]
[1777884105679,37.45,79726.72,5.8,-0.10756,7e-05,13.30835]
[1777884112032,37.45,79727.07,5.8,-0.10755,7e-05,13.30751]
[1777884117162,37.45,79726.93,5.8,-0.10756,7e-05,13.30848]
[1777884122566,37.46,79738.02,5.8,-0.10681,7e-05,13.24309]
[1777884127663,37.46,79750.7,5.8,-0.10597,7e-05,13.17036]
[1777884132698,37.48,79750.53,5.8,-0.1061,7e-05,13.18222]
[1777884137734,37.49,79747.06,5.8,-0.10637,7e-05,13.2057]
[1777884142769,37.49,79747.1,5.8,-0.10638,7e-05,13.20633]
[1777884147194,37.49,79745.51,5.8,-0.10649,7e-05,13.21624]
[1777884151437,37.49,79734.05,5.8,-0.10729,7e-05,13.28548]
[1777884156867,37.49,79733.5,5.8,-0.1073,7e-05,13.2854]
[1777884161146,37.49,79733.96,7.1,-0.10728,7e-05,13.28285]
[1777884161154,37.49,79733.96,9.6,-0.10728,7e-05,13.28285]
[1777884166937,37.49,79734.07,9.6,-0.10727,7e-05,13.28271]
[1777884171972,37.49,79735.68,9.6,-0.10717,7e-05,13.27357]
[1777884176996,37.49,79736.52,9.6,-0.10712,7e-05,13.26898]
[1777884182042,37.5,79736.93,9.6,-0.1071,7e-05,13.26723]
[1777884187078,37.5,79733.84,9.6,-0.10731,7e-05,13.2861]
[1777884192113,37.5,79734.13,9.6,-0.1073,7e-05,13.28482]
[1777884197147,37.5,79735.33,9.6,-0.10722,7e-05,13.27824]
[1777884202525,37.5,79735.33,9.6,-0.10723,7e-05,13.27862]
[1777884208225,37.5,79733.82,9.6,-0.10734,7e-05,13.28824]
[1777884213259,37.5,79733.53,9.6,-0.10733,7e-05,13.28649]
[1777884218295,37.5,79732.97,9.6,-0.10738,7e-05,13.2902]
[1777884223625,37.5,79721.05,9.6,-0.1082,7e-05,13.36135]
[1777884229083,37.5,79709.84,9.6,-0.10897,7e-05,13.42793]
[1777884235172,37.5,79708.09,9.6,-0.10908,7e-05,13.43767]
[1777884240450,37.5,79707.74,9.6,-0.10909,7e-05,13.43863]
[1777884245485,37.5,79707.75,9.6,-0.10909,7e-05,13.43788]
[1777884250584,37.5,79699.15,9.6,-0.10967,7e-05,13.48842]
[1777884256466,37.49,79699.14,9.6,-0.10966,7e-05,13.48739]
[1777884262604,37.49,79700.3,9.6,-0.10957,7e-05,13.47898]
[1777884267640,37.49,79699.69,9.6,-0.1096,7e-05,13.48159]
[1777884273179,37.49,79699.52,9.6,-0.1096,7e-05,13.48198]
[1777884278717,37.48,79700.42,9.6,-0.10949,7e-05,13.47105]
[1777884283752,37.48,79703.76,9.6,-0.10925,7e-05,13.45015]
[1777884288947,37.48,79702.15,9.6,-0.10936,7e-05,13.45916]
[1777884294865,37.48,79702.1,9.6,-0.10935,7e-05,13.45835]
[1777884299899,37.48,79702.14,9.6,-0.10934,7e-05,13.45736]
[1777884304935,37.48,79700.89,9.6,-0.10941,7e-05,13.46409]
[1777884312990,37.47,79700.39,9.6,-0.10943,7e-05,13.46585]
[1777884323062,37.47,79700.47,9.6,-0.10941,7e-05,13.46383]
[1777884328097,37.47,79700.1,9.6,-0.10943,7e-05,13.4653]
[1777884333323,37.47,79700.36,9.6,-0.10938,7e-05,13.45927]
[1777884341188,37.47,79700.13,9.6,-0.10938,7e-05,13.45938]
[1777884346223,37.47,79701.45,9.6,-0.10928,7e-05,13.45083]
[1777884351258,37.46,79700.58,9.6,-0.10933,7e-05,13.4554]
[1777884356404,37.46,79699.86,9.6,-0.10938,7e-05,13.45917]
[1777884361924,37.46,79700.15,9.6,-0.10935,7e-05,13.45647]
[1777884367349,37.46,79700.09,9.6,-0.10934,7e-05,13.45628]
[1777884371670,37.46,79700.32,9.6,-0.10932,7e-05,13.45425]
[1777884377440,37.46,79700.84,9.6,-0.10929,7e-05,13.45145]
[1777884378760,37.46,79701.39,9.6,-0.10925,7e-05,13.44823]
[1777884384489,37.46,79703.59,9.6,-0.10909,7e-05,13.43449]
[1777884392765,37.46,79703.67,9.6,-0.10908,7e-05,13.43359]
[1777884399594,37.46,79703.49,9.6,-0.10905,7e-05,13.42965]
[1777884407650,37.45,79703.96,9.6,-0.10901,7e-05,13.42604]
[1777884413692,37.45,79703.61,9.6,-0.10903,7e-05,13.42755]
[1777884418727,37.45,79703.13,9.6,-0.10906,7e-05,13.42991]
[1777884424769,37.45,79702.92,9.6,-0.10907,7e-05,13.43057]
[1777884429804,37.45,79702.47,9.6,-0.10909,7e-05,13.43277]
[1777884431871,37.45,79702.47,9.6,-0.10909,7e-05,13.43257]
[1777884434251,37.45,79689.53,9.6,-0.10999,7e-05,13.51003]
[1777884443447,37.45,79690.33,9.6,-0.10993,7e-05,13.50511]
[1777884446293,37.45,79689.65,9.6,-0.10998,7e-05,13.50909]
[1777884446312,37.45,79689.65,12.1,-0.10998,7e-05,13.50909]
[1777884446345,37.45,79689.65,12.1,-0.10998,7e-05,13.50909]
[1777884446408,37.45,79691.35,12.1,-0.10986,7e-05,13.49888]
[1777884449944,37.48,79703.61,12.1,-0.10917,7e-05,13.44029]
[1777884454979,37.52,79703.23,12.1,-0.10944,7e-05,13.46167]
[1777884459926,37.55,79704.13,12.1,-0.10956,7e-05,13.47316]
[1777884460017,37.56,79703.78,12.1,-0.10963,7e-05,13.47927]
[1777884466058,37.56,79701.37,12.1,-0.10981,7e-05,13.49402]
[1777884471094,37.56,79700.9,12.1,-0.10984,7e-05,13.49704]
[1777884477137,37.56,79701.08,12.1,-0.10983,7e-05,13.49618]
[1777884482173,37.56,79700.68,12.1,-0.10986,7e-05,13.49871]
[1777884487208,37.56,79700.71,12.1,-0.10986,7e-05,13.49864]
[1777884492243,37.56,79691.72,12.1,-0.11048,7e-05,13.55218]
[1777884497278,37.56,79689.55,12.1,-0.11063,7e-05,13.56482]
[1777884502313,37.56,79687.71,12.1,-0.11076,7e-05,13.57531]
[1777884504411,37.56,79687.63,12.1,-0.11076,7e-05,13.57569]
[1777884504763,37.56,79687.69,12.1,-0.11075,7e-05,13.57522]
[1777884504786,37.56,79687.69,12.1,-0.11075,7e-05,13.57522]
[1777884504822,37.56,79687.69,12.1,-0.11075,7e-05,13.57522]
[1777884504841,37.56,79687.69,12.1,-0.11075,7e-05,13.57522]
[1777884504847,37.56,79687.69,12.1,-0.11075,7e-05,13.57522]
[1777884505466,37.56,79662.42,12.1,-0.11253,7e-05,13.7265]
[1777884506193,37.56,79662.42,12.1,-0.11253,7e-05,13.7265]
[1777884506326,37.56,79662.42,12.1,-0.11253,7e-05,13.7265]
[1777884506594,37.56,79662.42,12.1,-0.11253,7e-05,13.7265]
[1777884506343,37.56,79656.73,12.1,-0.11294,7e-05,13.76085]
[1777884507170,37.56,79656.73,12.1,-0.11294,7e-05,13.76085]
[1777884509505,37.56,79656.6,12.1,-0.11294,7e-05,13.76095]
[1777884515407,37.55,79655.71,12.1,-0.11295,7e-05,13.75982]
[1777884521399,37.55,79656.09,12.1,-0.11291,7e-05,13.75647]
[1777884526489,37.55,79657.75,12.1,-0.11276,7e-05,13.7438]
[1777884531827,37.54,79657.53,12.1,-0.11276,7e-05,13.74356]
[1777884536115,37.54,79656.03,12.1,-0.11285,7e-05,13.75108]
[1777884536629,37.54,79656.03,12.1,-0.11285,7e-05,13.75108]
[1777884538271,37.54,79655.82,12.1,-0.11285,7e-05,13.75171]
[1777884539261,37.54,79657.07,12.1,-0.11276,7e-05,13.74389]
[1777884544202,37.54,79661.57,12.1,-0.11243,7e-05,13.71538]
[1777884544618,37.54,79686.7,12.1,-0.11065,7e-05,13.56452]
[1777884545557,37.54,79686.7,12.1,-0.11065,7e-05,13.56452]
[1777884550659,37.54,79684.51,12.1,-0.1108,7e-05,13.57726]
[1777884556242,37.53,79684.67,12.1,-0.11079,7e-05,13.57604]
[1777884561758,37.53,79687.0,12.1,-0.11062,7e-05,13.56177]
[1777884568786,37.53,79687.82,12.1,-0.11056,7e-05,13.55644]
[1777884574028,37.53,79688.02,12.1,-0.11052,7e-05,13.55113]
[1777884580870,37.53,79687.54,12.1,-0.11054,7e-05,13.55354]
[1777884585906,37.53,79687.83,12.1,-0.11052,7e-05,13.5515]
[1777884590970,37.53,79687.65,12.1,-0.11053,7e-05,13.55232]
[1777884595949,37.53,79688.54,12.1,-0.11046,7e-05,13.54669]
[1777884601147,37.53,79687.41,12.1,-0.11054,7e-05,13.55305]
[1777884602872,37.53,79685.84,12.1,-0.11065,7e-05,13.56238]
[1777884606938,37.53,79667.21,12.1,-0.11195,7e-05,13.67325]
[1777884614113,37.52,79662.95,12.1,-0.11223,7e-05,13.69705]
[1777884619965,37.52,79663.33,12.1,-0.11219,7e-05,13.69319]
[1777884622538,37.52,79663.68,12.1,-0.11216,7e-05,13.69057]
[1777884628315,37.52,79665.12,12.1,-0.11204,7e-05,13.68041]
[1777884629267,37.52,79665.34,12.1,-0.11202,7e-05,13.67886]
[1777884631633,37.52,79659.13,12.1,-0.11245,7e-05,13.71563]
[1777884636800,37.51,79661.89,12.1,-0.11221,7e-05,13.69346]
[1777884638604,37.51,79663.14,12.1,-0.11212,7e-05,13.6857]
[1777884644313,37.51,79662.95,12.1,-0.11211,7e-05,13.68521]
[1777884646020,37.51,79658.67,12.1,-0.11241,7e-05,13.71069]
[1777884651361,37.51,79657.17,12.1,-0.1125,7e-05,13.7181]
[1777884656397,37.5,79657.05,12.1,-0.1125,7e-05,13.71749]
[1777884658622,37.5,79656.33,12.1,-0.11254,7e-05,13.72156]
[1777884664454,37.5,79661.84,12.1,-0.11213,7e-05,13.68664]
[1777884669489,37.5,79662.58,12.1,-0.11207,7e-05,13.68116]
[1777884671623,37.5,79664.32,12.1,-0.11194,7e-05,13.67051]
[1777884674720,37.5,79653.45,12.1,-0.11271,7e-05,13.73521]
[1777884677806,37.49,79648.68,12.1,-0.11303,7e-05,13.76273]
[1777884683293,37.49,79656.59,12.1,-0.11245,7e-05,13.71376]
[1777884688624,37.49,79655.86,12.1,-0.11249,7e-05,13.71663]
[1777884693659,37.49,79643.98,12.1,-0.11329,7e-05,13.78288]
[1777884694436,37.49,79643.98,12.1,-0.11329,7e-05,13.78288]
[1777884694666,37.49,79630.14,12.1,-0.11428,7e-05,13.866]
[1777884699349,37.46,79628.62,12.1,-0.11421,7e-05,13.85973]
[1777884704736,37.45,79626.34,12.1,-0.11434,7e-05,13.87071]
[1777884709771,37.45,79624.86,12.1,-0.11442,7e-05,13.8771]
[1777884712955,37.44,79623.47,12.1,-0.1145,7e-05,13.88391]
[1777884713119,37.44,79623.47,12.1,-0.1145,7e-05,13.88391]
[1777884718835,37.44,79620.68,12.1,-0.11466,7e-05,13.89741]
[1777884720781,37.44,79620.68,12.1,-0.11466,7e-05,13.89741]
[1777884721820,37.43,79620.83,12.1,-0.11464,7e-05,13.89538]
[1777884722418,37.43,79620.0,12.1,-0.1147,7e-05,13.90039]
[1777884725360,37.41,79614.9,12.1,-0.11491,7e-05,13.918]
[1777884725659,37.41,79614.6,12.1,-0.11493,7e-05,13.91923]
[1777884727012,37.41,79616.68,12.1,-0.11477,7e-05,13.90637]
[1777884727822,37.41,79618.38,12.1,-0.11464,7e-05,13.89527]
[1777884729021,37.41,79617.52,12.1,-0.1147,7e-05,13.90048]
[1777884733252,37.4,79619.46,12.1,-0.11454,7e-05,13.88653]
[1777884735293,37.39,79623.6,12.1,-0.11417,7e-05,13.85578]
[1777884735758,37.39,79623.6,12.1,-0.11417,7e-05,13.85578]
[1777884737277,37.38,79626.55,12.1,-0.1139,7e-05,13.83297]
[1777884737379,37.38,79626.45,12.1,-0.11391,7e-05,13.83312]
[1777884739290,37.38,79630.63,12.1,-0.11361,7e-05,13.80771]
[1777884739315,37.38,79631.44,12.1,-0.11355,7e-05,13.80271]
[1777884739987,37.38,79631.44,12.1,-0.11355,7e-05,13.80271]
[1777884740010,37.38,79631.44,12.1,-0.11355,7e-05,13.80271]
[1777884742671,37.38,79639.04,12.1,-0.11299,7e-05,13.75603]
[1777884742712,37.38,79639.04,12.1,-0.11299,7e-05,13.75603]
[1777884742773,37.38,79639.04,12.1,-0.11299,7e-05,13.75603]
[1777884743867,37.38,79643.23,12.1,-0.11268,7e-05,13.72978]
[1777884743882,37.38,79643.23,12.1,-0.11268,7e-05,13.72978]
[1777884744494,37.38,79643.23,12.1,-0.11268,7e-05,13.72978]
[1777884750052,37.37,79646.5,12.1,-0.11243,7e-05,13.70858]
[1777884755851,37.37,79642.24,12.1,-0.1127,7e-05,13.72942]
[1777884763295,37.37,79641.19,12.1,-0.11275,7e-05,13.73365]
[1777884770215,37.36,79644.58,12.1,-0.11249,7e-05,13.71149]
[1777884775501,37.36,79644.79,12.1,-0.11246,7e-05,13.70918]
[1777884776850,37.36,79644.9,12.1,-0.11245,7e-05,13.70832]
[1777884779657,37.36,79646.3,12.1,-0.11235,7e-05,13.69932]
[1777884785296,37.36,79657.43,12.1,-0.11155,7e-05,13.63145]
[1777884786020,37.36,79657.43,12.1,-0.11155,7e-05,13.63145]
[1777884788202,37.36,79656.64,12.1,-0.1116,7e-05,13.63606]
[1777884791627,37.36,79656.7,12.1,-0.11159,7e-05,13.63553]
[1777884793372,37.36,79659.71,12.1,-0.11138,7e-05,13.61719]
[1777884793875,37.36,79659.71,12.1,-0.11138,7e-05,13.61719]
[1777884794387,37.36,79659.62,12.1,-0.11138,7e-05,13.61768]
[1777884798161,37.36,79657.13,12.1,-0.11156,7e-05,13.63242]
[1777884800031,37.36,79657.01,12.1,-0.11156,7e-05,13.63298]
[1777884801254,37.36,79656.94,12.1,-0.11157,7e-05,13.63332]
[1777884801601,37.36,79656.94,12.1,-0.11157,7e-05,13.63332]
[1777884810472,37.36,79663.77,12.1,-0.11108,7e-05,13.59149]
[1777884815507,37.36,79673.33,12.1,-0.11038,7e-05,13.53017]
[1777884820543,37.36,79672.84,12.1,-0.11041,7e-05,13.53337]
[1777884825577,37.36,79672.95,12.1,-0.11041,7e-05,13.53293]
[1777884830613,37.36,79674.72,12.1,-0.11029,7e-05,13.52247]
[1777884835648,37.36,79683.89,12.1,-0.10965,7e-05,13.46785]
[1777884840683,37.36,79678.75,12.1,-0.11002,7e-05,13.49922]
[1777884845718,37.36,79682.83,12.1,-0.10973,7e-05,13.47514]
[1777884850754,37.36,79682.03,12.1,-0.1098,7e-05,13.48044]
[1777884855794,37.36,79701.03,12.1,-0.10848,7e-05,13.36708]
[1777884856477,37.36,79701.03,12.1,-0.10848,7e-05,13.36708]
[1777884857232,37.36,79700.53,12.1,-0.10851,7e-05,13.37027]
[1777884857658,37.36,79700.53,12.1,-0.10851,7e-05,13.37027]
[1777884862776,37.36,79688.79,12.1,-0.10934,7e-05,13.44164]
[1777884867884,37.37,79689.11,12.1,-0.10933,7e-05,13.44083]
[1777884873926,37.37,79692.68,12.1,-0.10907,7e-05,13.41658]
[1777884878961,37.37,79691.9,12.1,-0.10913,7e-05,13.42212]
[1777884879492,37.37,79691.9,12.1,-0.10913,7e-05,13.42212]
[1777884880287,37.37,79692.05,12.1,-0.10913,7e-05,13.4214]
[1777884880849,37.37,79692.05,12.1,-0.10913,7e-05,13.4214]
[1777884883866,37.37,79692.12,12.1,-0.10912,7e-05,13.42134]
[1777884884346,37.37,79692.12,12.1,-0.10913,7e-05,13.42169]
[1777884884991,37.37,79692.12,12.1,-0.10913,7e-05,13.42169]
[1777884887364,37.37,79692.05,12.1,-0.10914,7e-05,13.42247]
[1777884887892,37.37,79692.05,12.1,-0.10914,7e-05,13.42247]
[1777884889068,37.37,79691.44,12.1,-0.10918,7e-05,13.42647]
[1777884890112,37.37,79691.44,12.1,-0.10919,7e-05,13.42665]
[1777884890853,37.37,79691.44,12.1,-0.10919,7e-05,13.42665]
[1777884891348,37.37,79691.4,12.1,-0.10919,7e-05,13.42723]
[1777884892389,37.37,79691.44,12.1,-0.10919,7e-05,13.42699]
[1777884894204,37.37,79691.99,12.1,-0.10916,7e-05,13.42405]
[1777884898598,37.38,79691.43,12.1,-0.1092,7e-05,13.42812]
[1777884904139,37.38,79691.59,12.1,-0.10921,7e-05,13.42839]
[1777884909174,37.38,79689.07,12.1,-0.10939,7e-05,13.44425]
[1777884914209,37.38,79691.21,12.1,-0.10925,7e-05,13.43218]
[1777884919245,37.38,79692.95,12.1,-0.10914,7e-05,13.42265]
[1777884924889,37.38,79693.23,12.1,-0.10913,7e-05,13.42169]
[1777884929056,37.39,79704.0,12.1,-0.10839,7e-05,13.35841]
[1777884929170,37.39,79704.0,12.1,-0.10839,7e-05,13.35841]
[1777884930028,37.39,79703.6,12.1,-0.10842,7e-05,13.36103]
[1777884930038,37.39,79703.6,12.1,-0.10842,7e-05,13.36103]
[1777884932421,37.39,79704.46,12.1,-0.10834,7e-05,13.35195]
[1777884932949,37.39,79704.46,12.1,-0.10834,7e-05,13.35195]
[1777884933056,37.39,79704.5,12.1,-0.10833,7e-05,13.35163]
[1777884936020,37.39,79716.68,12.1,-0.10749,7e-05,13.27894]
[1777884939515,37.39,79716.86,12.1,-0.10748,7e-05,13.27809]
[1777884945427,37.39,79718.96,12.1,-0.10734,7e-05,13.26623]
[1777884950910,37.39,79723.02,12.1,-0.10707,7e-05,13.24247]
[1777884950986,37.39,79723.02,12.1,-0.10707,7e-05,13.24247]
[1777884951043,37.39,79723.13,12.1,-0.10707,7e-05,13.24209]
[1777884951123,37.39,79723.13,12.1,-0.10707,7e-05,13.24209]
[1777884951675,37.39,79723.13,12.1,-0.10707,7e-05,13.24209]
[1777884951818,37.39,79723.13,12.1,-0.10707,7e-05,13.24209]
[1777884951978,37.39,79723.13,12.1,-0.10707,7e-05,13.24209]
[1777884951983,37.39,79734.57,12.1,-0.10628,7e-05,13.17419]
[1777884954275,37.39,79742.83,12.1,-0.10572,7e-05,13.12507]
[1777884958005,37.39,79747.42,12.1,-0.10541,7e-05,13.09786]
[1777884959059,37.39,79747.45,12.1,-0.10541,7e-05,13.09809]
[1777884964560,37.39,79738.94,12.1,-0.10601,7e-05,13.15019]
[1777884969009,37.4,79739.51,12.1,-0.10598,7e-05,13.1476]
[1777884969047,37.4,79738.84,12.1,-0.10603,7e-05,13.15211]
[1777884974630,37.4,79738.55,12.1,-0.10605,7e-05,13.15355]
[1777884980470,37.4,79738.85,12.1,-0.10602,7e-05,13.15154]
[1777884985494,37.39,79738.33,12.1,-0.10606,7e-05,13.15431]
[1777884990677,37.39,79739.37,12.1,-0.10598,7e-05,13.14785]
[1777884995777,37.39,79739.27,12.1,-0.10596,7e-05,13.14419]
[1777885000812,37.39,79733.93,12.1,-0.10632,7e-05,13.17564]
[1777885005847,37.39,79731.71,12.1,-0.10646,7e-05,13.18826]
[1777885010909,37.39,79730.94,12.1,-0.10651,7e-05,13.19238]
[1777885017930,37.39,79731.06,12.1,-0.10649,7e-05,13.19083]
[1777885022966,37.39,79734.38,12.1,-0.10626,7e-05,13.17065]
[1777885028001,37.39,79736.83,12.1,-0.10609,7e-05,13.15581]
[1777885033004,37.39,79736.24,12.1,-0.10613,7e-05,13.15917]
[1777885038060,37.39,79732.48,12.1,-0.10638,7e-05,13.18117]
[1777885042712,37.39,79734.92,12.1,-0.10621,7e-05,13.16628]
[1777885048171,37.39,79742.0,12.1,-0.10573,7e-05,13.12412]
[1777885053210,37.39,79734.22,12.1,-0.10623,7e-05,13.1663]
[1777885058245,37.38,79739.41,12.1,-0.10587,7e-05,13.13504]
[1777885063279,37.38,79740.21,12.1,-0.10582,7e-05,13.13012]
[1777885068315,37.38,79739.83,12.1,-0.10584,7e-05,13.13224]
[1777885070527,37.38,79739.83,12.1,-0.10584,7e-05,13.13224]
[1777885071219,37.38,79741.33,12.1,-0.10574,7e-05,13.12325]
[1777885071831,37.38,79741.33,12.1,-0.10574,7e-05,13.12325]
[1777885071905,37.38,79756.73,12.1,-0.10469,7e-05,13.0318]
[1777885078386,37.38,79749.68,12.1,-0.10517,7e-05,13.07401]
[1777885079305,37.38,79749.68,12.1,-0.10517,7e-05,13.07401]
[1777885081373,37.38,79749.44,12.1,-0.10519,7e-05,13.0755]
[1777885082794,37.39,79749.63,12.1,-0.10518,7e-05,13.0744]
[1777885082922,37.39,79749.63,12.1,-0.10518,7e-05,13.0744]
[1777885085475,37.39,79740.8,12.1,-0.10578,7e-05,13.12685]
[1777885087104,37.38,79740.68,12.1,-0.10579,7e-05,13.1275]
[1777885087974,37.38,79740.54,12.1,-0.10579,7e-05,13.12822]
[1777885092216,37.38,79739.77,12.1,-0.10584,7e-05,13.13254]
[1777885095802,37.38,79730.27,12.1,-0.10649,7e-05,13.1887]
[1777885097989,37.38,79729.27,12.1,-0.10655,7e-05,13.19435]
[1777885106676,37.38,79729.27,12.1,-0.10654,7e-05,13.19332]
[1777885112625,37.38,79727.41,12.1,-0.10662,7e-05,13.19845]
[1777885113421,37.38,79727.41,12.1,-0.10662,7e-05,13.19845]
[1777885113743,37.38,79727.41,12.1,-0.10662,7e-05,13.19845]
[1777885113828,37.38,79720.86,12.1,-0.10707,7e-05,13.23726]
[1777885117793,37.38,79707.9,12.1,-0.10796,7e-05,13.31444]
[1777885123151,37.38,79707.42,12.1,-0.10799,7e-05,13.31701]
[1777885123236,37.38,79707.42,12.1,-0.10799,7e-05,13.31701]
[1777885123320,37.38,79707.49,12.1,-0.10798,7e-05,13.31645]
[1777885123378,37.38,79707.49,12.1,-0.10798,7e-05,13.31645]
[1777885123655,37.38,79707.49,12.1,-0.10798,7e-05,13.31645]
[1777885123952,37.38,79707.49,12.1,-0.10798,7e-05,13.31645]
[1777885124002,37.38,79707.49,12.1,-0.10798,7e-05,13.31645]
[1777885124018,37.38,79686.14,12.1,-0.10947,7e-05,13.44423]
[1777885129216,37.38,79682.78,12.1,-0.1097,7e-05,13.46456]
[1777885130395,37.38,79682.78,12.1,-0.1097,7e-05,13.46466]
[1777885135462,37.38,79682.8,12.1,-0.10971,7e-05,13.46479]
[1777885136587,37.38,79688.89,12.1,-0.10928,7e-05,13.42835]
[1777885139020,37.38,79698.14,12.1,-0.10864,7e-05,13.37326]
[1777885139093,37.38,79698.14,12.1,-0.10864,7e-05,13.37326]
[1777885139093,37.38,79698.14,12.1,-0.10864,7e-05,13.37326]
[1777885139121,37.38,79699.89,12.1,-0.10852,7e-05,13.36299]
[1777885141786,37.38,79699.51,12.1,-0.10855,7e-05,13.36536]
[1777885146864,37.38,79701.44,12.1,-0.10841,7e-05,13.35322]
[1777885147821,37.38,79701.44,12.1,-0.10841,7e-05,13.35322]
[1777885147892,37.38,79701.44,12.1,-0.10841,7e-05,13.35322]
[1777885153914,37.38,79700.93,12.1,-0.10844,7e-05,13.35563]
[1777885156041,37.38,79700.61,12.1,-0.10846,7e-05,13.35745]
[1777885158351,37.37,79698.71,12.1,-0.10859,7e-05,13.36854]
[1777885158371,37.37,79698.71,12.1,-0.10859,7e-05,13.36854]
[1777885163984,37.37,79714.06,12.1,-0.10752,7e-05,13.27681]
[1777885168993,37.38,79713.96,12.1,-0.10753,7e-05,13.27753]
[1777885169197,37.37,79713.61,12.1,-0.10755,7e-05,13.27938]
[1777885175062,37.37,79710.36,12.1,-0.10774,7e-05,13.29351]
[1777885180113,37.37,79704.81,12.1,-0.10811,7e-05,13.32551]
[1777885183355,37.37,79697.02,12.1,-0.10863,7e-05,13.37082]
[1777885183948,37.37,79697.02,12.1,-0.10863,7e-05,13.37082]
[1777885184126,37.37,79695.0,12.1,-0.10877,7e-05,13.38257]
[1777885184520,37.37,79695.0,12.1,-0.10877,7e-05,13.38257]
[1777885190170,37.37,79698.57,12.1,-0.10853,7e-05,13.36239]
[1777885195203,37.37,79698.72,12.1,-0.10854,7e-05,13.3633]
[1777885200238,37.37,79697.79,12.1,-0.10862,7e-05,13.3701]
[1777885205274,37.38,79686.22,12.1,-0.10944,7e-05,13.44026]
[1777885210308,37.38,79685.28,12.1,-0.10951,7e-05,13.44656]
[1777885215343,37.38,79682.61,12.1,-0.10971,7e-05,13.4632]
[1777885220378,37.38,79684.47,12.1,-0.10958,7e-05,13.45261]
[1777885225510,37.38,79684.02,12.1,-0.10962,7e-05,13.4558]
[1777885231456,37.38,79681.17,12.1,-0.1098,7e-05,13.46978]
[1777885236490,37.38,79681.5,12.1,-0.10979,7e-05,13.46833]
[1777885241526,37.38,79682.98,12.1,-0.10969,7e-05,13.46001]
[1777885246561,37.39,79681.76,12.1,-0.10978,7e-05,13.46791]
[1777885251596,37.39,79682.22,12.1,-0.10975,7e-05,13.46572]
[1777885253205,37.39,79682.22,12.1,-0.10975,7e-05,13.46572]
[1777885255179,37.39,79665.68,12.1,-0.11092,7e-05,13.56527]
[1777885260548,37.39,79662.99,12.1,-0.11111,7e-05,13.58132]
[1777885265982,37.39,79653.46,12.1,-0.11178,7e-05,13.6383]
[1777885271738,37.38,79645.22,12.1,-0.11235,7e-05,13.68696]
[1777885276772,37.38,79651.84,12.1,-0.11187,7e-05,13.64617]
[1777885281807,37.38,79656.13,12.1,-0.11156,7e-05,13.61969]
[1777885286842,37.38,79652.2,12.1,-0.11183,7e-05,13.64266]
[1777885291877,37.38,79650.39,12.1,-0.11192,7e-05,13.64888]
[1777885294898,37.38,79637.64,12.1,-0.11283,7e-05,13.72513]
[1777885299932,37.37,79637.68,12.1,-0.11281,7e-05,13.72359]
[1777885304968,37.37,79638.95,12.1,-0.1127,7e-05,13.71452]
[1777885310006,37.37,79642.92,12.1,-0.1124,7e-05,13.68927]
[1777885311849,37.37,79644.1,12.1,-0.11232,7e-05,13.68193]
[1777885312471,37.37,79652.01,12.1,-0.11175,7e-05,13.63405]
[1777885318059,37.37,79657.91,12.1,-0.11133,7e-05,13.59793]
[1777885323093,37.37,79657.23,12.1,-0.11137,7e-05,13.60155]
[1777885324126,37.37,79657.23,12.1,-0.11137,7e-05,13.60155]
[1777885324170,37.37,79657.23,12.1,-0.11137,7e-05,13.60155]
[1777885325290,37.37,79680.12,12.1,-0.10975,7e-05,13.4638]
[1777885327286,37.37,79697.61,12.1,-0.10854,7e-05,13.35928]
[1777885332312,37.37,79704.4,12.1,-0.10808,7e-05,13.32016]
[1777885333292,37.37,79704.4,12.1,-0.10808,7e-05,13.32016]
[1777885333313,37.37,79704.4,12.1,-0.10808,7e-05,13.32016]
[1777885333620,37.37,79704.25,12.1,-0.1081,7e-05,13.32168]
[1777885335059,37.37,79704.25,12.1,-0.1081,7e-05,13.32168]
[1777885335179,37.37,79704.01,12.1,-0.10812,7e-05,13.32309]
[1777885335892,37.37,79704.01,12.1,-0.10812,7e-05,13.32309]
[1777885336026,37.37,79704.01,12.1,-0.10812,7e-05,13.32309]
[1777885339728,37.37,79700.56,12.1,-0.10835,7e-05,13.34362]
[1777885341867,37.37,79700.62,12.1,-0.10835,7e-05,13.34315]
[1777885342227,37.37,79702.76,12.1,-0.1082,7e-05,13.33029]
[1777885342881,37.37,79702.76,12.1,-0.1082,7e-05,13.33029]
[1777885343119,37.37,79702.76,12.1,-0.1082,7e-05,13.33029]
[1777885343350,37.37,79702.76,12.1,-0.1082,7e-05,13.33029]
[1777885343443,37.37,79702.76,12.1,-0.1082,7e-05,13.33029]
[1777885343445,37.37,79702.76,12.1,-0.1082,7e-05,13.33029]
[1777885343380,37.37,79707.59,12.1,-0.10787,7e-05,13.30165]
[1777885343684,37.37,79707.59,12.1,-0.10787,7e-05,13.30165]
[1777885343959,37.37,79707.59,12.1,-0.10787,7e-05,13.30165]
[1777885344743,37.37,79709.22,12.1,-0.10776,7e-05,13.29191]
[1777885344865,37.37,79709.22,12.1,-0.10776,7e-05,13.29191]
[1777885344913,37.37,79709.22,12.1,-0.10776,7e-05,13.29191]
[1777885345809,37.37,79712.0,12.1,-0.10756,7e-05,13.27531]
[1777885346345,37.37,79712.0,12.1,-0.10756,7e-05,13.27531]
[1777885347299,37.37,79712.26,12.1,-0.10755,7e-05,13.27414]
[1777885347401,37.37,79712.27,12.1,-0.10755,7e-05,13.27413]
[1777885348685,37.37,79712.67,12.1,-0.10752,7e-05,13.27174]
[1777885349277,37.37,79712.78,12.1,-0.10752,7e-05,13.27145]
[1777885353768,37.37,79712.57,12.1,-0.10751,7e-05,13.26903]
[1777885354272,37.37,79712.57,12.1,-0.10751,7e-05,13.26903]
[1777885354330,37.37,79712.57,12.1,-0.10751,7e-05,13.26903]
[1777885355040,37.37,79715.42,12.1,-0.10731,7e-05,13.25208]
[1777885355059,37.37,79715.42,12.1,-0.10731,7e-05,13.25208]
[1777885355345,37.37,79715.42,12.1,-0.10731,7e-05,13.25208]
[1777885361362,37.37,79711.02,12.1,-0.10762,7e-05,13.27885]
[1777885366397,37.37,79715.83,12.1,-0.1073,7e-05,13.25056]
[1777885371431,37.38,79716.64,12.1,-0.10725,7e-05,13.24617]
[1777885376468,37.38,79712.45,12.1,-0.10754,7e-05,13.27155]
[1777885381501,37.38,79714.17,12.1,-0.10742,7e-05,13.26155]
[1777885386537,37.38,79717.12,12.1,-0.10722,7e-05,13.24428]
[1777885389566,37.38,79720.71,12.1,-0.10698,7e-05,13.22305]
[1777885389703,37.38,79720.71,12.1,-0.10698,7e-05,13.22305]
[1777885389801,37.38,79721.66,12.1,-0.10691,7e-05,13.21751]
[1777885391434,37.38,79721.66,12.2,-0.10691,7e-05,13.21751]
[1777885392467,37.38,79721.78,12.2,-0.10691,7e-05,13.21693]
[1777885392928,37.38,79721.49,12.2,-0.10693,7e-05,13.21894]
[1777885398621,37.38,79724.92,12.2,-0.10668,7e-05,13.1974]
[1777885399555,37.38,79724.92,12.2,-0.10668,7e-05,13.1974]
[1777885400820,37.38,79724.92,12.2,-0.10668,7e-05,13.19723]
[1777885401002,37.38,79724.92,12.2,-0.10668,7e-05,13.19723]
[1777885401988,37.38,79724.71,12.2,-0.10669,7e-05,13.19831]
[1777885402031,37.38,79724.7,12.2,-0.10669,7e-05,13.1982]
[1777885402643,37.38,79724.7,12.2,-0.10669,7e-05,13.1982]
[1777885403124,37.38,79724.0,12.2,-0.10674,7e-05,13.20253]
[1777885408146,37.37,79724.48,12.2,-0.1067,7e-05,13.19895]
[1777885410353,37.37,79740.07,12.2,-0.10563,7e-05,13.10584]
[1777885412382,37.37,79743.74,12.2,-0.10538,7e-05,13.08396]
[1777885412400,37.37,79743.74,12.2,-0.10538,7e-05,13.08396]
[1777885412419,37.37,79743.74,12.2,-0.10538,7e-05,13.08396]
[1777885412436,37.37,79743.74,12.2,-0.10538,7e-05,13.08396]
[1777885412450,37.37,79743.74,12.2,-0.10538,7e-05,13.08396]
[1777885412536,37.37,79743.74,12.2,-0.10538,7e-05,13.08396]
[1777885414997,37.37,79761.63,12.2,-0.10415,7e-05,12.97411]
[1777885415899,37.37,79761.63,12.2,-0.10415,7e-05,12.97411]
[1777885421783,37.38,79751.78,12.2,-0.10482,7e-05,13.03336]
[1777885426818,37.38,79751.33,12.2,-0.10486,7e-05,13.03644]
[1777885431853,37.38,79748.63,12.2,-0.10504,7e-05,13.05282]
[1777885436888,37.38,79747.33,12.2,-0.10513,7e-05,13.0608]
[1777885441928,37.38,79751.7,12.2,-0.10484,7e-05,13.03515]
[1777885447964,37.38,79753.83,12.2,-0.10471,7e-05,13.0233]
[1777885453000,37.38,79748.86,12.2,-0.10505,7e-05,13.05313]
[1777885458035,37.38,79750.17,12.2,-0.10496,7e-05,13.0456]
[1777885459899,37.38,79750.35,12.2,-0.10495,7e-05,13.04459]
[1777885461094,37.38,79756.38,12.2,-0.10454,7e-05,13.00889]
[1777885464681,37.38,79768.03,12.2,-0.10376,7e-05,12.94051]
[1777885466469,37.38,79769.98,12.2,-0.10363,7e-05,12.92919]
[1777885471828,37.39,79771.89,12.2,-0.1035,7e-05,12.91556]
[1777885476737,37.39,79767.58,12.2,-0.1038,7e-05,12.94234]
[1777885477371,37.39,79767.58,12.2,-0.1038,7e-05,12.94234]
[1777885477430,37.39,79739.61,12.2,-0.1057,7e-05,13.10842]
[1777885478033,37.39,79739.61,12.2,-0.1057,7e-05,13.10842]
[1777885479257,37.39,79732.95,12.2,-0.10615,7e-05,13.14831]
[1777885480612,37.39,79732.77,12.2,-0.10617,7e-05,13.14986]
[1777885481296,37.39,79732.77,12.2,-0.10617,7e-05,13.14986]
[1777885483846,37.39,79733.76,12.2,-0.10611,7e-05,13.14469]
[1777885487683,37.39,79735.58,12.2,-0.10599,7e-05,13.13436]
[1777885487685,37.39,79735.58,12.2,-0.10599,7e-05,13.13436]
[1777885489772,37.39,79735.17,12.2,-0.10603,7e-05,13.13782]
[1777885492912,37.4,79735.72,12.2,-0.106,7e-05,13.13529]
[1777885496972,37.4,79735.02,12.2,-0.10606,7e-05,13.14046]
[1777885497310,37.4,79735.58,12.2,-0.10603,7e-05,13.13737]
[1777885502346,37.4,79736.66,12.2,-0.10595,7e-05,13.13061]
[1777885504522,37.4,79736.84,12.2,-0.10594,7e-05,13.12948]
[1777885504590,37.4,79736.47,12.2,-0.10596,7e-05,13.13162]
[1777885504977,37.4,79736.47,12.2,-0.10596,7e-05,13.13162]
[1777885505042,37.4,79736.47,12.2,-0.10596,7e-05,13.13162]
[1777885505367,37.4,79717.85,12.2,-0.10724,7e-05,13.24241]
[1777885507561,37.4,79716.76,12.2,-0.10731,7e-05,13.249]
[1777885507872,37.4,79715.44,12.2,-0.1074,7e-05,13.25695]
[1777885510967,37.4,79710.41,12.2,-0.10775,7e-05,13.2871]
[1777885511073,37.4,79710.41,12.2,-0.10775,7e-05,13.2871]
[1777885516439,37.4,79710.22,12.2,-0.10777,7e-05,13.28837]
[1777885521479,37.4,79710.05,12.2,-0.10778,7e-05,13.28952]
[1777885521651,37.4,79710.05,12.2,-0.10778,7e-05,13.28952]
[1777885524714,37.4,79709.27,12.2,-0.10783,7e-05,13.29425]
[1777885525898,37.4,79709.84,12.2,-0.1078,7e-05,13.29088]
[1777885531549,37.4,79707.49,12.2,-0.10793,7e-05,13.30117]
[1777885535799,37.4,79707.05,12.2,-0.10796,7e-05,13.30385]
[1777885536925,37.4,79707.53,12.2,-0.10793,7e-05,13.301]
[1777885537508,37.4,79707.53,12.2,-0.10793,7e-05,13.301]
[1777885541964,37.4,79709.09,12.2,-0.10783,7e-05,13.29183]
[1777885543925,37.4,79698.24,12.2,-0.10858,7e-05,13.35662]
[1777885544642,37.4,79699.55,12.2,-0.10849,7e-05,13.34905]
[1777885549570,37.4,79699.31,12.2,-0.10852,7e-05,13.35157]
[1777885550281,37.4,79699.31,12.2,-0.10852,7e-05,13.35157]
[1777885555720,37.41,79705.99,12.2,-0.10808,7e-05,13.31381]
[1777885560557,37.41,79706.76,12.2,-0.10804,7e-05,13.31019]
[1777885565790,37.41,79704.7,12.2,-0.1082,7e-05,13.32471]
[1777885570826,37.41,79708.7,12.2,-0.10795,7e-05,13.3024]
[1777885575861,37.42,79709.32,12.2,-0.10792,7e-05,13.30032]
[1777885580895,37.42,79709.53,12.2,-0.10792,7e-05,13.30069]
[1777885585931,37.42,79706.53,12.2,-0.10815,7e-05,13.32008]
[1777885590965,37.43,79707.2,12.2,-0.10812,7e-05,13.31753]
[1777885596001,37.43,79707.54,12.2,-0.10809,7e-05,13.31306]
[1777885601035,37.43,79707.58,12.2,-0.1081,7e-05,13.31425]
[1777885606070,37.43,79708.09,12.2,-0.10808,7e-05,13.31262]
[1777885611106,37.44,79709.92,12.2,-0.10797,7e-05,13.30309]
[1777885616141,37.44,79710.85,12.2,-0.10792,7e-05,13.29906]
[1777885621176,37.44,79703.09,12.2,-0.10847,7e-05,13.34674]
[1777885626211,37.44,79705.57,12.2,-0.10832,7e-05,13.33313]
[1777885631245,37.45,79709.32,12.2,-0.10807,7e-05,13.31211]
[1777885637017,37.45,79709.11,12.2,-0.1081,7e-05,13.31421]
[1777885637133,37.45,79709.11,12.2,-0.1081,7e-05,13.31421]
[1777885637147,37.45,79709.11,12.2,-0.1081,7e-05,13.31421]
[1777885637386,37.45,79709.11,12.2,-0.1081,7e-05,13.31421]
[1777885637425,37.45,79692.96,12.2,-0.10923,7e-05,13.41149]
[1777885642425,37.45,79691.85,12.2,-0.10931,7e-05,13.41865]
[1777885643784,37.45,79684.01,12.2,-0.10986,7e-05,13.46577]
[1777885646428,37.45,79680.97,12.2,-0.11007,7e-05,13.4841]
[1777885652393,37.45,79669.8,12.2,-0.11083,7e-05,13.54725]
[1777885654407,37.45,79681.76,12.2,-0.10999,7e-05,13.47553]
[1777885655883,37.45,79686.03,12.2,-0.10969,7e-05,13.45002]
[1777885659348,37.45,79697.79,12.2,-0.10888,7e-05,13.38006]
[1777885659587,37.45,79697.79,12.2,-0.10888,7e-05,13.38006]
[1777885663942,37.45,79701.21,12.2,-0.10865,7e-05,13.36054]
[1777885664477,37.46,79701.04,12.2,-0.10867,7e-05,13.36204]
[1777885669577,37.45,79698.63,12.2,-0.10883,7e-05,13.37624]
[1777885669676,37.45,79698.59,12.2,-0.10883,7e-05,13.37616]
[1777885675554,37.46,79698.1,12.2,-0.10888,7e-05,13.38042]
[1777885680589,37.46,79695.46,12.2,-0.10908,7e-05,13.39724]
[1777885685624,37.46,79695.52,12.2,-0.10908,7e-05,13.39782]
[1777885690659,37.46,79694.86,12.2,-0.10914,7e-05,13.40268]
[1777885695694,37.46,79696.96,12.2,-0.109,7e-05,13.391]
[1777885700729,37.47,79695.6,12.2,-0.10911,7e-05,13.40002]
[1777885705764,37.47,79697.18,12.2,-0.10901,7e-05,13.39144]
[1777885708194,37.47,79698.96,12.2,-0.10889,7e-05,13.38098]
[1777885708784,37.47,79697.5,12.2,-0.10899,7e-05,13.39009]
[1777885713826,37.47,79694.76,12.2,-0.10915,7e-05,13.40182]
[1777885714145,37.47,79694.76,12.2,-0.10915,7e-05,13.40182]
[1777885714833,37.47,79686.83,12.2,-0.1097,7e-05,13.44924]
[1777885719868,37.47,79685.13,12.2,-0.10983,7e-05,13.46009]
[1777885724905,37.47,79686.94,12.2,-0.10971,7e-05,13.44979]
[1777885729940,37.47,79686.38,12.2,-0.10975,7e-05,13.45373]
[1777885734975,37.47,79686.1,12.2,-0.10978,7e-05,13.45599]
[1777885740014,37.47,79684.72,12.2,-0.10988,7e-05,13.46483]
[1777885745048,37.47,79684.32,12.2,-0.10992,7e-05,13.46775]
[1777885749245,37.47,79677.8,12.2,-0.11038,7e-05,13.50699]
[1777885750065,37.47,79676.23,12.2,-0.11049,7e-05,13.51643]
[1777885756272,37.47,79665.02,12.2,-0.11127,7e-05,13.58345]
[1777885758771,37.47,79670.51,12.2,-0.11088,7e-05,13.55031]
[1777885764181,37.47,79675.59,12.2,-0.11053,7e-05,13.51992]
[1777885767866,37.47,79675.48,12.2,-0.11054,7e-05,13.5206]
[1777885768209,37.47,79675.37,12.2,-0.11054,7e-05,13.52133]
[1777885773244,37.48,79681.1,12.2,-0.11014,7e-05,13.48487]
[1777885774511,37.48,79681.1,12.2,-0.11014,7e-05,13.48487]
[1777885774612,37.48,79681.23,12.2,-0.11013,7e-05,13.48447]
[1777885779784,37.48,79680.51,12.2,-0.11018,7e-05,13.48907]
[1777885785406,37.48,79684.78,12.2,-0.10989,7e-05,13.4639]
[1777885786500,37.48,79685.8,12.2,-0.10982,7e-05,13.45788]
[1777885787092,37.48,79685.91,12.2,-0.10981,7e-05,13.45731]
[1777885789006,37.48,79687.3,12.2,-0.10972,7e-05,13.44917]
[1777885796406,37.48,79686.86,12.2,-0.10976,7e-05,13.45248]
[1777885801441,37.48,79688.32,12.2,-0.10966,7e-05,13.44427]
[1777885806476,37.48,79684.33,12.2,-0.10994,7e-05,13.46844]
[1777885811511,37.48,79677.21,12.2,-0.11044,7e-05,13.51101]
[1777885816547,37.48,79675.96,12.2,-0.11053,7e-05,13.51837]
[1777885821561,37.48,79676.71,12.2,-0.11047,7e-05,13.51379]
[1777885821764,37.48,79696.63,12.2,-0.10908,7e-05,13.39462]
[1777885824434,37.48,79700.19,12.2,-0.10884,7e-05,13.37371]
[1777885828306,37.48,79701.99,12.2,-0.10872,7e-05,13.36372]
[1777885828631,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829380,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829391,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829642,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829645,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829685,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829756,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829764,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829775,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829880,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829901,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829989,37.48,79702.21,12.2,-0.10871,7e-05,13.3626]
[1777885829925,37.48,79739.1,12.2,-0.10617,7e-05,13.14295]
[1777885830136,37.48,79739.1,12.2,-0.10617,7e-05,13.14295]
[1777885830454,37.48,79739.1,12.2,-0.10617,7e-05,13.14295]
[1777885830522,37.48,79739.1,12.2,-0.10617,7e-05,13.14295]
[1777885830949,37.48,79739.1,12.2,-0.10617,7e-05,13.14295]
[1777885830805,37.48,79769.93,12.2,-0.10409,7e-05,12.96095]
[1777885831304,37.48,79769.93,12.2,-0.10409,7e-05,12.96095]
[1777885831953,37.49,79765.59,12.2,-0.10436,7e-05,12.98317]
[1777885832209,37.49,79765.59,12.2,-0.10436,7e-05,12.98317]
[1777885832608,37.49,79765.59,12.2,-0.10436,7e-05,12.98317]
[1777885832919,37.49,79760.32,12.2,-0.10471,7e-05,13.01439]
[1777885833995,37.49,79753.25,12.2,-0.1052,7e-05,13.05658]
[1777885835155,37.49,79752.5,12.2,-0.10525,7e-05,13.06132]
[1777885840715,37.49,79756.19,12.2,-0.10502,7e-05,13.04128]
[1777885843143,37.49,79754.89,12.2,-0.10511,7e-05,13.04955]
[1777885843305,37.49,79754.89,12.2,-0.10511,7e-05,13.04955]
[1777885848771,37.49,79759.53,12.2,-0.10482,7e-05,13.02368]
[1777885852746,37.5,79756.21,12.2,-0.10505,7e-05,13.04417]
[1777885857634,37.5,79758.0,12.2,-0.10495,7e-05,13.03501]
[1777885857653,37.5,79758.0,12.2,-0.10495,7e-05,13.03501]
[1777885857803,37.5,79758.0,12.2,-0.10495,7e-05,13.03501]
[1777885863876,37.5,79763.72,12.2,-0.10459,7e-05,13.0035]
[1777885868912,37.51,79764.94,12.2,-0.10452,7e-05,12.99799]
[1777885873946,37.51,79763.8,12.2,-0.10462,7e-05,13.00644]
[1777885879004,37.51,79763.86,12.2,-0.10463,7e-05,13.00775]
[1777885884856,37.52,79763.55,12.2,-0.10468,7e-05,13.01157]
[1777885894088,37.52,79758.99,12.2,-0.10499,7e-05,13.0374]
[1777885899124,37.52,79758.53,12.2,-0.10504,7e-05,13.04162]
[1777885904269,37.53,79762.26,12.2,-0.1048,7e-05,13.02078]
[1777885910201,37.53,79761.85,12.2,-0.10485,7e-05,13.02549]
[1777885916052,37.53,79761.37,12.2,-0.1049,7e-05,13.02961]
[1777885921661,37.54,79760.76,12.2,-0.10496,7e-05,13.03508]
[1777885921662,37.54,79760.76,12.2,-0.10496,7e-05,13.03508]
[1777885921873,37.54,79760.76,12.2,-0.10496,7e-05,13.03508]
[1777885923500,37.54,79753.77,12.2,-0.10544,7e-05,13.07702]
[1777885930341,37.54,79750.28,12.2,-0.1057,7e-05,13.0995]
[1777885935376,37.54,79749.56,12.2,-0.10576,7e-05,13.10477]
[1777885938100,37.54,79749.47,12.2,-0.10577,7e-05,13.1057]
[1777885943432,37.55,79745.56,12.2,-0.10604,7e-05,13.12987]
[1777885948466,37.55,79745.81,12.2,-0.10604,7e-05,13.1292]
[1777885953502,37.55,79741.98,12.2,-0.10628,7e-05,13.14881]
[1777885956835,37.55,79740.76,12.2,-0.10637,7e-05,13.15629]
[1777885956837,37.55,79740.76,12.2,-0.10637,7e-05,13.15629]
[1777885960314,37.55,79727.31,12.2,-0.10729,7e-05,13.23623]
[1777885968286,37.55,79731.7,12.2,-0.10699,7e-05,13.21034]
[1777885968288,37.55,79731.7,12.2,-0.10699,7e-05,13.21034]
[1777885970045,37.55,79731.75,12.2,-0.10699,7e-05,13.21017]
[1777885978676,37.55,79736.06,12.2,-0.1067,7e-05,13.18545]
[1777885983712,37.55,79727.25,12.2,-0.10731,7e-05,13.23814]
[1777885988747,37.55,79727.4,12.2,-0.1073,7e-05,13.23745]
[1777885990807,37.55,79726.72,12.2,-0.10735,7e-05,13.24152]
[1777885996803,37.55,79727.72,12.2,-0.10728,7e-05,13.23585]
[1777886001838,37.55,79727.47,12.2,-0.1073,7e-05,13.23753]
[1777886008887,37.55,79727.73,12.2,-0.10729,7e-05,13.2362]
[1777886011584,37.55,79728.27,12.2,-0.10725,7e-05,13.23306]
[1777886016943,37.56,79729.05,12.2,-0.10717,7e-05,13.22481]
[1777886019363,37.56,79729.25,12.2,-0.10716,7e-05,13.22371]
[1777886020610,37.56,79729.52,12.2,-0.10714,7e-05,13.22215]
[1777886021791,37.56,79729.52,12.2,-0.10714,7e-05,13.22219]
[1777886022336,37.56,79729.52,12.2,-0.10714,7e-05,13.22223]
[1777886025884,37.56,79728.16,12.2,-0.10724,7e-05,13.23039]
[1777886026271,37.56,79728.16,12.2,-0.10724,7e-05,13.23047]
[1777886027965,37.56,79728.16,12.2,-0.10724,7e-05,13.2305]
[1777886030706,37.56,79727.75,12.2,-0.10727,7e-05,13.23302]
[1777886030842,37.56,79727.75,12.2,-0.10727,7e-05,13.23302]
[1777886030927,37.56,79727.75,12.2,-0.10727,7e-05,13.23302]
[1777886030938,37.56,79727.75,12.2,-0.10727,7e-05,13.23302]
[1777886031405,37.56,79719.77,12.2,-0.10782,7e-05,13.28045]
[1777886032090,37.56,79719.77,12.2,-0.10782,7e-05,13.28045]
[1777886037548,37.56,79715.62,12.2,-0.1081,7e-05,13.30476]
[1777886043126,37.55,79716.91,12.2,-0.10801,7e-05,13.29662]
[1777886045885,37.55,79716.32,12.2,-0.10805,7e-05,13.30006]
[1777886051182,37.55,79717.86,12.2,-0.10793,7e-05,13.29026]
[1777886054482,37.55,79717.24,12.2,-0.10797,7e-05,13.29381]
[1777886057404,37.55,79719.37,12.2,-0.10782,7e-05,13.28094]
[1777886060285,37.55,79718.88,12.2,-0.10786,7e-05,13.28374]
[1777886063040,37.55,79719.21,12.2,-0.10783,7e-05,13.28161]
[1777886063990,37.55,79718.85,12.2,-0.10786,7e-05,13.2837]
[1777886070316,37.55,79717.36,12.2,-0.10795,7e-05,13.29211]
[1777886075350,37.55,79713.76,12.2,-0.10817,7e-05,13.30923]
[1777886080386,37.55,79713.46,12.2,-0.10819,7e-05,13.31048]
[1777886086428,37.55,79717.14,12.2,-0.10793,7e-05,13.2882]
[1777886091641,37.55,79715.79,12.2,-0.10802,7e-05,13.29592]
[1777886097505,37.55,79714.79,12.2,-0.10808,7e-05,13.30135]
[1777886099709,37.55,79714.76,12.2,-0.10808,7e-05,13.30145]
[1777886099710,37.55,79714.76,12.2,-0.10808,7e-05,13.30145]
[1777886106569,37.55,79713.96,12.2,-0.10813,7e-05,13.30549]
[1777886111606,37.54,79720.98,12.2,-0.10764,7e-05,13.26331]
[1777886115392,37.54,79720.85,12.2,-0.10765,7e-05,13.26399]
[1777886120668,37.54,79726.21,12.2,-0.10728,7e-05,13.23213]
[1777886122478,37.54,79726.06,12.2,-0.10729,7e-05,13.23301]
[1777886128724,37.54,79726.76,12.2,-0.10724,7e-05,13.22882]
[1777886133759,37.54,79725.74,12.2,-0.10728,7e-05,13.23093]
[1777886138794,37.54,79725.24,12.2,-0.10732,7e-05,13.23377]
[1777886139514,37.54,79725.24,12.2,-0.10732,7e-05,13.23377]
[1777886144836,37.54,79724.57,12.2,-0.10736,7e-05,13.23736]
[1777886149873,37.54,79724.29,12.2,-0.10738,7e-05,13.23881]
[1777886154908,37.54,79724.51,12.2,-0.10736,7e-05,13.23716]
[1777886155913,37.54,79724.51,12.2,-0.10736,7e-05,13.23716]
[1777886155985,37.54,79724.51,12.2,-0.10736,7e-05,13.23716]
[1777886156183,37.54,79724.51,12.2,-0.10736,7e-05,13.23716]
[1777886161958,37.54,79729.1,12.2,-0.10704,7e-05,13.20972]
[1777886166993,37.54,79731.36,12.2,-0.10688,7e-05,13.19627]
[1777886172028,37.54,79730.16,12.2,-0.10697,7e-05,13.20337]
[1777886174218,37.54,79730.39,12.2,-0.10695,7e-05,13.202]
[1777886186126,37.54,79718.41,12.2,-0.10776,7e-05,13.27233]
[1777886190902,37.54,79718.5,12.2,-0.10775,7e-05,13.2714]
[1777886190903,37.54,79718.5,12.2,-0.10775,7e-05,13.2714]
[1777886196196,37.54,79728.71,12.2,-0.10702,7e-05,13.20653]
[1777886201232,37.54,79732.16,12.2,-0.10679,7e-05,13.18606]
[1777886206266,37.54,79727.91,12.2,-0.10708,7e-05,13.21136]
[1777886212308,37.54,79727.56,12.2,-0.1071,7e-05,13.21343]
[1777886217342,37.54,79729.07,12.2,-0.107,7e-05,13.20449]
[1777886222380,37.54,79728.55,12.2,-0.10703,7e-05,13.20762]
[1777886227415,37.54,79728.84,12.2,-0.10702,7e-05,13.20595]
[1777886234463,37.54,79728.56,12.2,-0.10704,7e-05,13.20772]
[1777886239499,37.54,79728.14,12.2,-0.10707,7e-05,13.21032]
[1777886243213,37.54,79728.6,12.2,-0.10703,7e-05,13.20762]
[1777886243252,37.54,79728.6,12.2,-0.10703,7e-05,13.20762]
[1777886244184,37.54,79728.09,12.2,-0.10707,7e-05,13.21066]
[1777886244348,37.54,79728.09,12.2,-0.10707,7e-05,13.21066]
[1777886247582,37.54,79715.53,12.2,-0.10793,7e-05,13.28501]
[1777886248218,37.54,79715.53,12.2,-0.10793,7e-05,13.28501]
[1777886248225,37.54,79715.53,12.2,-0.10793,7e-05,13.28501]
[1777886252590,37.54,79727.94,12.2,-0.10705,7e-05,13.20716]
[1777886257987,37.54,79727.78,12.2,-0.10706,7e-05,13.20813]
[1777886259254,37.54,79727.96,12.2,-0.10705,7e-05,13.20706]
[1777886264673,37.54,79726.61,12.2,-0.10714,7e-05,13.215]
[1777886269708,37.54,79726.44,12.2,-0.10715,7e-05,13.21595]
[1777886274743,37.54,79732.41,12.2,-0.10674,7e-05,13.1806]
[1777886276389,37.54,79732.41,12.2,-0.10674,7e-05,13.1806]
[1777886282744,37.54,79721.95,12.2,-0.10746,7e-05,13.24288]
[1777886286061,37.54,79711.91,12.2,-0.10815,7e-05,13.30233]
[1777886291862,37.54,79710.86,12.2,-0.10821,7e-05,13.3076]
[1777886300925,37.53,79713.74,12.2,-0.108,7e-05,13.28924]
[1777886305537,37.53,79717.62,12.2,-0.10773,7e-05,13.26575]
[1777886306701,37.53,79717.7,12.2,-0.10772,7e-05,13.26519]
[1777886312005,37.53,79713.44,12.2,-0.10798,7e-05,13.28596]
[1777886316044,37.53,79714.03,12.2,-0.10794,7e-05,13.28209]
[1777886322073,37.53,79713.82,12.2,-0.10794,7e-05,13.28251]
[1777886322725,37.53,79713.82,12.2,-0.10794,7e-05,13.28251]
[1777886323893,37.53,79713.96,12.2,-0.10793,7e-05,13.28156]
[1777886324653,37.53,79713.96,12.2,-0.10793,7e-05,13.28145]
[1777886328875,37.53,79714.99,12.2,-0.10785,7e-05,13.27492]
[1777886329123,37.53,79714.99,12.2,-0.10785,7e-05,13.27492]
[1777886332996,37.53,79714.87,12.2,-0.10786,7e-05,13.27524]
[1777886335057,37.53,79714.71,12.2,-0.10787,7e-05,13.27609]
[1777886343220,37.53,79714.74,12.2,-0.10785,7e-05,13.27494]
[1777886347429,37.53,79714.98,12.2,-0.10784,7e-05,13.27341]
[1777886349374,37.53,79715.01,12.2,-0.10783,7e-05,13.27285]
[1777886349755,37.52,79714.62,12.2,-0.10786,7e-05,13.27508]
[1777886350755,37.52,79716.07,12.2,-0.10775,7e-05,13.26636]
[1777886356311,37.52,79713.26,12.2,-0.10794,7e-05,13.28245]
[1777886363360,37.52,79713.72,12.2,-0.1079,7e-05,13.27899]
[1777886366072,37.52,79713.69,12.2,-0.1079,7e-05,13.27907]
[1777886367145,37.52,79712.17,12.2,-0.108,7e-05,13.28792]
[1777886369168,37.52,79712.4,12.2,-0.10799,7e-05,13.28634]
[1777886373449,37.52,79714.97,12.2,-0.10778,7e-05,13.26672]
[1777886378464,37.52,79717.62,12.2,-0.10759,7e-05,13.25046]
[1777886383501,37.52,79716.49,12.2,-0.10766,7e-05,13.25676]
[1777886388537,37.52,79713.52,12.2,-0.10786,7e-05,13.27378]
[1777886392652,37.52,79709.83,12.2,-0.10811,7e-05,13.29533]
[1777886398606,37.51,79709.78,12.2,-0.1081,7e-05,13.29459]
[1777886404648,37.51,79710.0,12.2,-0.10808,7e-05,13.29245]
[1777886408740,37.51,79714.12,12.2,-0.10779,7e-05,13.26754]
[1777886414717,37.51,79719.12,12.2,-0.10744,7e-05,13.23739]
[1777886420760,37.51,79719.28,12.2,-0.10742,7e-05,13.2361]
[1777886425795,37.51,79719.36,12.2,-0.10742,7e-05,13.23526]
[1777886431504,37.51,79728.45,12.2,-0.10679,7e-05,13.18096]
[1777886438127,37.51,79727.09,12.2,-0.10686,7e-05,13.18521]
[1777886443992,37.51,79728.67,12.2,-0.10675,7e-05,13.17585]
[1777886449028,37.51,79728.31,12.2,-0.10677,7e-05,13.17809]
[1777886449667,37.51,79728.39,12.2,-0.10677,7e-05,13.17764]
[1777886454998,37.51,79732.37,12.2,-0.1065,7e-05,13.15423]
[1777886461041,37.51,79732.14,12.2,-0.10652,7e-05,13.15596]
[1777886466076,37.51,79730.54,12.2,-0.10663,7e-05,13.16575]
[1777886471110,37.51,79729.7,12.2,-0.10669,7e-05,13.17101]
[1777886478161,37.51,79730.27,12.2,-0.10666,7e-05,13.16811]
[1777886483198,37.51,79728.05,12.2,-0.10681,7e-05,13.18171]
[1777886484206,37.51,79715.3,12.2,-0.10769,7e-05,13.25756]
[1777886487843,37.51,79715.59,12.2,-0.10767,7e-05,13.2557]
[1777886488525,37.51,79715.59,12.2,-0.10767,7e-05,13.2557]
[1777886497514,37.51,79714.53,12.2,-0.10771,7e-05,13.25789]
[1777886501149,37.51,79714.56,12.2,-0.10771,7e-05,13.25737]
[1777886502518,37.51,79714.56,12.2,-0.10771,7e-05,13.25733]
[1777886508374,37.51,79710.54,12.2,-0.10798,7e-05,13.28082]
[1777886513410,37.51,79710.49,12.2,-0.10798,7e-05,13.28073]
[1777886519452,37.51,79710.23,12.2,-0.10799,7e-05,13.28182]
[1777886525494,37.51,79710.94,12.2,-0.10794,7e-05,13.27716]
[1777886526589,37.51,79710.94,12.2,-0.10794,7e-05,13.27716]
[1777886526619,37.51,79710.94,12.2,-0.10794,7e-05,13.27716]
[1777886531659,37.51,79710.31,12.2,-0.10798,7e-05,13.28049]
[1777886537577,37.51,79710.14,12.2,-0.10798,7e-05,13.28105]
[1777886541185,37.51,79710.3,12.2,-0.10797,7e-05,13.27983]
[1777886546641,37.51,79710.43,12.2,-0.10796,7e-05,13.27852]
[1777886547382,37.51,79710.43,12.2,-0.10796,7e-05,13.27852]
[1777886552682,37.51,79710.69,12.2,-0.1079,7e-05,13.27243]
[1777886557718,37.5,79710.3,12.2,-0.10793,7e-05,13.27428]
[1777886560270,37.5,79710.31,12.2,-0.10792,7e-05,13.27412]
[1777886565773,37.5,79717.78,12.2,-0.1074,7e-05,13.22911]
[1777886568022,37.5,79717.78,12.2,-0.1074,7e-05,13.22911]
[1777886570081,37.5,79717.81,12.2,-0.1074,7e-05,13.22886]
[1777886573251,37.5,79710.65,12.2,-0.10789,7e-05,13.27129]
[1777886573610,37.5,79710.65,12.2,-0.10789,7e-05,13.27129]
[1777886575050,37.5,79711.32,12.2,-0.10784,7e-05,13.26712]
[1777886576450,37.5,79711.17,12.2,-0.10785,7e-05,13.26793]
[1777886581886,37.5,79713.0,12.2,-0.10772,7e-05,13.25643]
[1777886586528,37.5,79712.53,12.2,-0.10775,7e-05,13.25898]
[1777886591956,37.5,79712.21,12.2,-0.10776,7e-05,13.26025]
[1777886597998,37.5,79711.88,12.2,-0.10778,7e-05,13.26162]
[1777886598935,37.5,79711.88,12.2,-0.10778,7e-05,13.26162]
[1777886605047,37.5,79712.47,12.2,-0.10773,7e-05,13.25735]
[1777886609231,37.5,79712.42,12.2,-0.10773,7e-05,13.25736]
[1777886611518,37.5,79712.63,12.2,-0.10771,7e-05,13.25594]
[1777886611619,37.5,79705.17,12.2,-0.1082,7e-05,13.2964]
[1777886617456,37.5,79702.73,12.2,-0.10838,7e-05,13.31182]
[1777886623173,37.5,79703.61,12.2,-0.10833,7e-05,13.3077]
[1777886624585,37.5,79703.61,12.2,-0.10833,7e-05,13.3077]
[1777886624686,37.5,79703.75,12.2,-0.10833,7e-05,13.30702]
[1777886630221,37.5,79703.75,12.2,-0.10831,7e-05,13.30593]
[1777886635257,37.5,79703.68,12.2,-0.10831,7e-05,13.30539]
[1777886638150,37.5,79703.61,12.2,-0.10831,7e-05,13.30542]
[1777886638920,37.49,79703.4,12.2,-0.10832,7e-05,13.30648]
[1777886639273,37.49,79703.4,12.2,-0.10832,7e-05,13.30648]
[1777886639284,37.49,79703.65,12.2,-0.1083,7e-05,13.30479]
[1777886640463,37.49,79703.65,12.2,-0.1083,7e-05,13.30479]
[1777886647342,37.5,79703.84,12.2,-0.1083,7e-05,13.30462]
[1777886649424,37.5,79703.8,12.2,-0.1083,7e-05,13.30498]
[1777886650112,37.5,79707.25,12.2,-0.10806,7e-05,13.28453]
[1777886654063,37.5,79708.11,12.2,-0.10801,7e-05,13.28001]
[1777886654392,37.5,79708.16,12.2,-0.10801,7e-05,13.27985]
[1777886660083,37.5,79708.12,12.2,-0.10801,7e-05,13.27973]
[1777886665469,37.49,79707.11,12.2,-0.10806,7e-05,13.28408]
[1777886666442,37.49,79707.11,12.2,-0.10806,7e-05,13.28408]
[1777886668048,37.49,79706.94,12.2,-0.10807,7e-05,13.2847]
[1777886668549,37.49,79706.94,12.2,-0.10807,7e-05,13.2847]
[1777886669198,37.49,79706.88,12.2,-0.10807,7e-05,13.28486]
[1777886671126,37.49,79706.88,12.2,-0.10807,7e-05,13.28467]
[1777886671600,37.49,79706.88,12.2,-0.10807,7e-05,13.28467]
[1777886672338,37.49,79706.4,12.2,-0.10807,7e-05,13.28323]
[1777886673790,37.49,79706.4,12.2,-0.10807,7e-05,13.28303]
[1777886675529,37.49,79706.4,12.2,-0.10806,7e-05,13.28263]
[1777886681582,37.49,79706.49,12.2,-0.10804,7e-05,13.28073]
[1777886686041,37.49,79706.49,12.2,-0.10804,7e-05,13.28073]
[1777886691651,37.48,79706.61,12.2,-0.10801,7e-05,13.27809]
[1777886696686,37.48,79704.82,12.2,-0.10812,7e-05,13.28781]
[1777886703561,37.48,79704.49,12.2,-0.10814,7e-05,13.28897]
[1777886707719,37.48,79703.46,12.2,-0.1082,7e-05,13.2939]
[1777886712798,37.48,79701.87,12.2,-0.10829,7e-05,13.30217]
[1777886713691,37.48,79701.87,12.2,-0.10829,7e-05,13.30217]
[1777886714701,37.48,79702.05,12.2,-0.10828,7e-05,13.3009]
[1777886714813,37.48,79702.11,12.2,-0.10827,7e-05,13.30033]
[1777886716413,37.48,79702.8,12.2,-0.10822,7e-05,13.29601]
[1777886717050,37.48,79703.54,12.2,-0.10817,7e-05,13.29172]
[1777886717440,37.48,79703.54,12.2,-0.10817,7e-05,13.29172]
[1777886724636,37.48,79702.58,12.2,-0.10825,7e-05,13.29837]
[1777886728113,37.48,79699.9,12.2,-0.10844,7e-05,13.31486]
[1777886728945,37.48,79704.59,12.2,-0.10811,7e-05,13.287]
[1777886729265,37.48,79704.59,12.2,-0.10811,7e-05,13.287]
[1777886729285,37.48,79704.59,12.2,-0.10811,7e-05,13.287]
[1777886729347,37.48,79711.81,12.2,-0.10762,7e-05,13.24414]
[1777886730128,37.48,79711.81,12.2,-0.10762,7e-05,13.24414]
[1777886730418,37.48,79711.81,12.2,-0.10762,7e-05,13.24414]
[1777886730550,37.48,79711.81,12.2,-0.10762,7e-05,13.24414]
[1777886730598,37.48,79716.01,12.2,-0.10733,7e-05,13.21903]
[1777886731012,37.48,79716.01,12.2,-0.10733,7e-05,13.21903]
[1777886731021,37.48,79716.01,12.2,-0.10733,7e-05,13.21903]
[1777886731076,37.48,79722.69,12.2,-0.10684,7e-05,13.17503]
[1777886733097,37.48,79722.44,12.2,-0.10685,7e-05,13.17651]
[1777886733163,37.48,79722.44,12.2,-0.10685,7e-05,13.17651]
[1777886733374,37.48,79724.54,12.2,-0.10671,7e-05,13.16403]
[1777886735394,37.48,79729.01,12.2,-0.1064,7e-05,13.13717]
[1777886736155,37.48,79733.17,12.2,-0.10611,7e-05,13.11222]
[1777886737185,37.48,79740.47,12.2,-0.10561,7e-05,13.06871]
[1777886737417,37.48,79740.47,12.2,-0.10561,7e-05,13.06871]
[1777886737518,37.48,79741.99,12.2,-0.10551,7e-05,13.05956]
[1777886738097,37.48,79741.99,12.2,-0.10551,7e-05,13.05956]
[1777886738518,37.48,79741.99,12.2,-0.10551,7e-05,13.05956]
[1777886738600,37.48,79741.99,12.2,-0.10551,7e-05,13.05956]
[1777886739587,37.48,79742.03,12.2,-0.10551,7e-05,13.0595]
[1777886743227,37.48,79739.34,12.2,-0.1057,7e-05,13.07622]
[1777886743590,37.48,79739.34,12.2,-0.1057,7e-05,13.07622]
[1777886743898,37.48,79738.97,12.2,-0.10573,7e-05,13.07859]
[1777886747773,37.48,79741.05,12.2,-0.10559,7e-05,13.06681]
[1777886753079,37.48,79741.09,12.2,-0.1056,7e-05,13.06796]
[1777886754614,37.48,79741.09,12.2,-0.1056,7e-05,13.06796]
[1777886754616,37.48,79741.09,12.2,-0.1056,7e-05,13.06796]
[1777886754621,37.48,79741.09,12.2,-0.1056,7e-05,13.06796]
[1777886760129,37.48,79740.52,12.2,-0.10566,7e-05,13.07277]
[1777886764663,37.49,79740.53,12.2,-0.10566,7e-05,13.07332]
[1777886766462,37.49,79742.39,12.2,-0.10554,7e-05,13.06273]
[1777886772212,37.49,79742.15,12.2,-0.10558,7e-05,13.0657]
[1777886777248,37.49,79742.4,12.2,-0.10557,7e-05,13.06532]
[1777886782284,37.49,79742.31,12.2,-0.10559,7e-05,13.06697]
[1777886787319,37.5,79743.85,12.2,-0.1055,7e-05,13.05897]
[1777886792354,37.5,79737.68,12.2,-0.1059,7e-05,13.09279]
[1777886794967,37.5,79740.42,12.2,-0.10572,7e-05,13.07691]
[1777886795523,37.5,79740.42,12.2,-0.10572,7e-05,13.07691]
[1777886795812,37.5,79758.43,12.2,-0.1045,7e-05,12.97055]
[1777886796997,37.5,79768.06,12.2,-0.10385,7e-05,12.91375]
[1777886797895,37.5,79768.06,12.2,-0.10385,7e-05,12.91375]
[1777886797388,37.5,79768.08,12.2,-0.10385,7e-05,12.91377]
[1777886798429,37.5,79768.08,12.2,-0.10385,7e-05,12.91377]
[1777886801809,37.5,79768.55,12.2,-0.10384,7e-05,12.91232]
[1777886801863,37.5,79768.84,12.2,-0.10382,7e-05,12.91104]
[1777886805243,37.5,79772.92,12.2,-0.10356,7e-05,12.88766]
[1777886805265,37.5,79772.92,12.2,-0.10356,7e-05,12.88766]
[1777886805445,37.5,79770.96,12.2,-0.10369,7e-05,12.89935]
[1777886809085,37.51,79773.1,12.2,-0.10356,7e-05,12.88802]
[1777886809473,37.51,79778.84,12.2,-0.10318,7e-05,12.85465]
[1777886810014,37.51,79778.84,12.2,-0.10318,7e-05,12.85465]
[1777886815026,37.51,79789.35,12.2,-0.10249,7e-05,12.79397]
[1777886815180,37.51,79789.35,12.2,-0.10249,7e-05,12.79397]
[1777886815399,37.51,79789.35,12.2,-0.10249,7e-05,12.79397]
[1777886815515,37.51,79803.86,12.2,-0.10153,7e-05,12.70906]
[1777886816110,37.51,79803.86,12.2,-0.10153,7e-05,12.70906]
[1777886816586,37.51,79803.86,12.2,-0.10153,7e-05,12.70906]
[1777886820509,37.51,79803.31,12.2,-0.10157,7e-05,12.71247]
[1777886822945,37.51,79783.24,12.2,-0.1029,7e-05,12.83039]
[1777886824990,37.51,79784.56,12.2,-0.10281,7e-05,12.82231]
[1777886825010,37.51,79784.56,12.2,-0.10281,7e-05,12.82231]
[1777886825056,37.51,79784.56,12.2,-0.10281,7e-05,12.82231]
[1777886825361,37.51,79784.56,12.2,-0.10281,7e-05,12.82231]
[1777886825866,37.51,79784.56,12.2,-0.10281,7e-05,12.82231]
[1777886825987,37.51,79790.98,12.2,-0.10238,7e-05,12.78444]
[1777886831627,37.51,79787.51,12.2,-0.10261,7e-05,12.80445]
[1777886832453,37.51,79787.51,12.2,-0.10261,7e-05,12.80445]
[1777886833971,37.51,79783.7,12.2,-0.10286,7e-05,12.82676]
[1777886834648,37.51,79780.4,12.2,-0.10308,7e-05,12.84589]
[1777886838276,37.51,79780.29,12.2,-0.10309,7e-05,12.8471]
[1777886838280,37.51,79780.29,12.2,-0.10309,7e-05,12.8471]
[1777886838676,37.51,79777.57,12.2,-0.10328,7e-05,12.86329]
[1777886843711,37.51,79775.13,12.2,-0.10347,7e-05,12.87997]
[1777886844864,37.51,79775.13,12.2,-0.10347,7e-05,12.87997]
[1777886850760,37.52,79764.54,12.2,-0.10421,7e-05,12.94509]
[1777886856134,37.52,79763.91,12.2,-0.10424,7e-05,12.94633]
[1777886861705,37.53,79759.0,12.2,-0.10459,7e-05,12.97725]
[1777886866872,37.53,79759.69,12.2,-0.10457,7e-05,12.97509]
[1777886870192,37.53,79759.13,12.2,-0.10461,7e-05,12.97903]
[1777886875935,37.53,79759.7,12.2,-0.1046,7e-05,12.97789]
[1777886880899,37.54,79759.53,12.2,-0.10462,7e-05,12.98017]
[1777886880913,37.54,79759.53,12.2,-0.10462,7e-05,12.98017]
[1777886882629,37.54,79748.68,12.2,-0.10537,7e-05,13.04492]
[1777886888019,37.54,79759.36,12.2,-0.10466,7e-05,12.9832]
[1777886888394,37.54,79759.36,12.2,-0.10466,7e-05,12.9832]
[1777886890200,37.54,79758.73,12.2,-0.10471,7e-05,12.98748]
[1777886893171,37.54,79753.55,12.2,-0.10507,7e-05,13.01901]
[1777886893356,37.54,79753.55,12.2,-0.10507,7e-05,13.01901]
[1777886899096,37.55,79753.06,12.2,-0.10512,7e-05,13.02367]
[1777886904131,37.55,79753.74,12.2,-0.10509,7e-05,13.02082]
[1777886905884,37.55,79753.74,12.2,-0.10509,7e-05,13.02082]
[1777886911180,37.55,79750.79,12.2,-0.10528,7e-05,13.03597]
[1777886915788,37.55,79751.14,12.2,-0.10526,7e-05,13.03454]
[1777886916342,37.55,79751.11,12.2,-0.10527,7e-05,13.03494]
[1777886917146,37.55,79751.18,12.2,-0.10527,7e-05,13.03474]
[1777886917496,37.55,79751.18,12.2,-0.10527,7e-05,13.03474]
[1777886925276,37.56,79750.66,12.2,-0.10532,7e-05,13.03936]
[1777886926828,37.56,79749.8,12.2,-0.10538,7e-05,13.04488]
[1777886927381,37.56,79747.6,12.2,-0.10553,7e-05,13.0581]
[1777886928504,37.56,79747.63,12.2,-0.10553,7e-05,13.05811]
[1777886934340,37.56,79742.6,12.2,-0.10589,7e-05,13.08897]
[1777886940273,37.56,79743.32,12.2,-0.10584,7e-05,13.08511]
[1777886945418,37.56,79741.11,12.2,-0.106,7e-05,13.0992]
[1777886950453,37.56,79741.35,12.2,-0.10599,7e-05,13.09832]
[1777886955488,37.57,79740.3,12.2,-0.10607,7e-05,13.10504]
[1777886960522,37.57,79740.34,12.2,-0.10607,7e-05,13.10527]
[1777886961652,37.57,79740.34,12.2,-0.10607,7e-05,13.10527]
[1777886967980,37.57,79740.23,12.2,-0.10609,7e-05,13.10647]
[1777886977642,37.57,79740.62,12.2,-0.10605,7e-05,13.10127]
[1777886981124,37.57,79740.93,12.2,-0.10603,7e-05,13.09963]
[1777886981864,37.57,79723.02,12.2,-0.10725,7e-05,13.20593]
[1777886987884,37.57,79719.99,12.2,-0.10746,7e-05,13.22356]
[1777886993754,37.57,79717.12,12.2,-0.10765,7e-05,13.24004]
[1777886998790,37.57,79714.53,12.2,-0.10782,7e-05,13.25488]
[1777887003734,37.57,79710.31,12.2,-0.10811,7e-05,13.27946]
[1777887008406,37.56,79698.93,12.2,-0.10888,7e-05,13.34608]
[1777887011669,37.56,79698.44,12.2,-0.10891,7e-05,13.34824]
[1777887012466,37.56,79698.33,12.2,-0.10891,7e-05,13.34865]
[1777887013970,37.56,79698.33,12.2,-0.10891,7e-05,13.3484]
[1777887014066,37.56,79698.26,12.2,-0.10891,7e-05,13.34856]
[1777887018382,37.56,79699.34,12.2,-0.10884,7e-05,13.34247]
[1777887018667,37.56,79699.34,12.2,-0.10884,7e-05,13.34247]
[1777887019277,37.56,79699.19,12.2,-0.10885,7e-05,13.34346]
[1777887024972,37.56,79697.58,12.2,-0.10897,7e-05,13.35356]
[1777887030008,37.56,79697.68,12.2,-0.10897,7e-05,13.35338]
[1777887035041,37.56,79697.58,12.2,-0.10895,7e-05,13.35051]
[1777887037457,37.56,79697.6,12.2,-0.10896,7e-05,13.35057]
[1777887043098,37.57,79695.5,12.2,-0.10911,7e-05,13.3636]
[1777887043276,37.57,79695.5,12.2,-0.10911,7e-05,13.3636]
[1777887048793,37.57,79685.54,12.2,-0.1098,7e-05,13.42315]
[1777887054174,37.57,79678.99,12.2,-0.11026,7e-05,13.4619]
[1777887059211,37.56,79678.71,12.2,-0.11027,7e-05,13.46298]
[1777887064246,37.56,79682.47,12.2,-0.11,7e-05,13.44001]
[1777887069280,37.56,79687.48,12.2,-0.10965,7e-05,13.40972]
[1777887074001,37.56,79690.38,12.2,-0.10944,7e-05,13.39234]
[1777887074017,37.56,79691.87,12.2,-0.10934,7e-05,13.38345]
[1777887079350,37.56,79694.35,12.2,-0.10915,7e-05,13.36683]
[1777887084616,37.56,79704.63,12.2,-0.10842,7e-05,13.30441]
[1777887087066,37.56,79704.24,12.2,-0.10844,7e-05,13.30651]
[1777887087481,37.56,79704.19,12.2,-0.10844,7e-05,13.30637]
[1777887090914,37.55,79704.34,12.2,-0.10842,7e-05,13.30481]
[1777887091108,37.55,79704.34,12.2,-0.10842,7e-05,13.30481]
[1777887093811,37.55,79703.97,12.2,-0.10842,7e-05,13.30288]
[1777887094884,37.55,79703.97,12.2,-0.10841,7e-05,13.30219]
[1777887096437,37.55,79694.95,12.2,-0.10903,7e-05,13.3554]
[1777887098733,37.55,79694.75,12.2,-0.10904,7e-05,13.35598]
[1777887098990,37.55,79694.75,12.2,-0.10904,7e-05,13.35598]
[1777887099355,37.55,79694.22,12.2,-0.10907,7e-05,13.35883]
[1777887104525,37.55,79697.05,12.2,-0.10886,7e-05,13.34021]
[1777887109561,37.54,79700.01,12.2,-0.10864,7e-05,13.32125]
[1777887114596,37.54,79699.72,12.2,-0.10864,7e-05,13.32171]
[1777887115272,37.54,79699.72,12.2,-0.10864,7e-05,13.32171]
[1777887120637,37.54,79698.94,12.2,-0.10868,7e-05,13.32487]
[1777887125673,37.54,79698.17,12.2,-0.10872,7e-05,13.32821]
[1777887130734,37.53,79698.18,12.2,-0.10871,7e-05,13.32721]
[1777887136752,37.53,79697.86,12.2,-0.10871,7e-05,13.32746]
[1777887141896,37.53,79697.65,12.2,-0.10871,7e-05,13.32779]
[1777887143277,37.53,79700.1,12.2,-0.10854,7e-05,13.31297]
[1777887145055,37.53,79710.85,12.2,-0.10779,7e-05,13.24866]
[1777887145691,37.53,79711.21,12.2,-0.10777,7e-05,13.24641]
[1777887150954,37.53,79717.41,12.2,-0.10734,7e-05,13.20911]
[1777887151758,37.53,79722.07,12.2,-0.10699,7e-05,13.17748]
[1777887154879,37.53,79742.68,12.2,-0.10558,7e-05,13.05555]
[1777887159914,37.53,79737.39,12.2,-0.10595,7e-05,13.08768]
[1777887164949,37.53,79738.57,12.2,-0.10588,7e-05,13.08152]
[1777887169984,37.53,79737.6,12.2,-0.10596,7e-05,13.08815]
[1777887175019,37.53,79736.92,12.2,-0.10601,7e-05,13.09306]
[1777887178701,37.54,79742.32,12.2,-0.10565,7e-05,13.06165]
[1777887179885,37.54,79743.17,12.2,-0.1056,7e-05,13.05685]
[1777887179966,37.54,79743.17,12.2,-0.1056,7e-05,13.05685]
[1777887186096,37.54,79742.84,12.2,-0.10564,7e-05,13.06044]
[1777887191130,37.54,79743.38,12.2,-0.10561,7e-05,13.05843]
[1777887196166,37.54,79743.78,12.2,-0.1056,7e-05,13.05724]
[1777887200287,37.54,79744.03,12.2,-0.10559,7e-05,13.05647]
[1777887208804,37.55,79744.52,12.2,-0.10558,7e-05,13.05573]
[1777887212417,37.55,79743.93,12.2,-0.10561,7e-05,13.0563]
[1777887215825,37.55,79737.8,12.2,-0.10603,7e-05,13.09326]
[1777887221341,37.55,79740.32,12.2,-0.10587,7e-05,13.07947]
[1777887226376,37.56,79743.25,12.2,-0.10568,7e-05,13.06318]
[1777887232418,37.56,79749.25,12.2,-0.1053,7e-05,13.02956]
[1777887237454,37.56,79749.27,12.2,-0.10531,7e-05,13.03083]
[1777887242488,37.56,79745.88,12.2,-0.10556,7e-05,13.05219]
[1777887246470,37.57,79746.48,12.2,-0.10552,7e-05,13.04935]
[1777887247107,37.57,79746.48,12.2,-0.10552,7e-05,13.04935]
[1777887252953,37.57,79746.04,12.2,-0.10557,7e-05,13.05335]
[1777887253399,37.57,79746.04,12.2,-0.10557,7e-05,13.05335]
[1777887259662,37.57,79745.86,12.2,-0.1056,7e-05,13.056]
[1777887265192,37.57,79746.61,12.2,-0.10556,7e-05,13.05268]
[1777887266355,37.57,79754.17,12.2,-0.10505,7e-05,13.00824]
[1777887268301,37.58,79769.85,12.2,-0.104,7e-05,12.9164]
[1777887269395,37.58,79769.11,12.2,-0.10405,7e-05,12.92118]
[1777887269960,37.58,79769.19,12.2,-0.10405,7e-05,12.92112]
[1777887275546,37.58,79768.52,12.2,-0.1041,7e-05,12.92352]
[1777887280921,37.58,79769.24,12.2,-0.10407,7e-05,12.92109]
[1777887281647,37.59,79769.98,12.2,-0.10402,7e-05,12.91709]
[1777887283069,37.59,79767.78,12.2,-0.10418,7e-05,12.9304]
[1777887288404,37.59,79768.77,12.2,-0.10413,7e-05,12.92619]
[1777887290663,37.59,79766.32,12.2,-0.1043,7e-05,12.94156]
[1777887291013,37.59,79766.32,12.2,-0.1043,7e-05,12.94156]
[1777887291108,37.59,79766.32,12.2,-0.1043,7e-05,12.94156]
[1777887293843,37.59,79766.48,12.2,-0.1043,7e-05,12.94148]
[1777887298885,37.6,79768.07,12.2,-0.10421,7e-05,12.93381]
[1777887301009,37.6,79767.02,12.2,-0.10429,7e-05,12.94027]
[1777887301319,37.6,79767.02,12.2,-0.10429,7e-05,12.94027]
[1777887301330,37.6,79767.02,12.2,-0.10429,7e-05,12.94027]
[1777887302366,37.6,79766.88,12.2,-0.1043,7e-05,12.94136]
[1777887302574,37.6,79759.33,12.2,-0.10481,7e-05,12.98612]
[1777887302676,37.6,79759.33,12.2,-0.10481,7e-05,12.98612]
[1777887307948,37.6,79747.86,12.2,-0.1056,7e-05,13.05454]
[1777887312983,37.6,79747.12,12.2,-0.10565,7e-05,13.05943]
[1777887320033,37.6,79745.71,12.2,-0.10576,7e-05,13.06853]
[1777887325068,37.6,79746.34,12.2,-0.10572,7e-05,13.06535]
[1777887330103,37.6,79747.14,12.2,-0.10567,7e-05,13.06125]
[1777887335137,37.6,79745.29,12.2,-0.10578,7e-05,13.06897]
[1777887339029,37.61,79745.74,12.2,-0.10575,7e-05,13.0667]
[1777887344201,37.61,79746.02,12.2,-0.10574,7e-05,13.06589]
[1777887345743,37.61,79745.69,12.2,-0.10577,7e-05,13.06799]
[1777887347883,37.61,79745.4,12.2,-0.10579,7e-05,13.06998]
[1777887348420,37.61,79745.4,12.2,-0.10579,7e-05,13.06998]
[1777887354271,37.61,79748.09,12.2,-0.10562,7e-05,13.05513]
[1777887356648,37.61,79748.15,12.2,-0.10562,7e-05,13.05512]
[1777887356763,37.61,79748.15,12.2,-0.10562,7e-05,13.05512]
[1777887362591,37.61,79754.39,12.2,-0.10521,7e-05,13.0196]
[1777887368369,37.62,79754.1,12.2,-0.10524,7e-05,13.02262]
[1777887373405,37.62,79754.21,12.2,-0.10525,7e-05,13.02304]
[1777887374040,37.62,79754.21,12.2,-0.10525,7e-05,13.02304]
[1777887379160,37.62,79753.95,12.2,-0.10528,7e-05,13.02563]
[1777887384482,37.62,79751.83,12.2,-0.10544,7e-05,13.03936]
[1777887390524,37.62,79751.24,12.2,-0.10549,7e-05,13.04394]
[1777887395560,37.63,79751.33,12.2,-0.10547,7e-05,13.04043]
[1777887397980,37.63,79744.64,12.2,-0.10592,7e-05,13.08031]
[1777887398442,37.63,79744.64,12.2,-0.10592,7e-05,13.08031]
[1777887400702,37.63,79741.73,12.2,-0.10613,7e-05,13.09792]
[1777887402046,37.63,79741.76,12.2,-0.10613,7e-05,13.09785]
[1777887402490,37.63,79741.76,12.2,-0.10613,7e-05,13.09785]
[1777887403078,37.63,79739.42,12.2,-0.10629,7e-05,13.11179]
[1777887403694,37.63,79739.38,12.2,-0.10629,7e-05,13.11212]
[1777887406078,37.63,79739.35,12.2,-0.1063,7e-05,13.11248]
[1777887406280,37.63,79739.35,12.2,-0.1063,7e-05,13.11248]
[1777887411672,37.63,79733.41,12.2,-0.10671,7e-05,13.14809]
[1777887414854,37.63,79733.37,12.2,-0.10671,7e-05,13.14843]
[1777887420736,37.63,79733.3,12.2,-0.10672,7e-05,13.1492]
[1777887425771,37.63,79725.09,12.2,-0.10728,7e-05,13.19791]
[1777887431908,37.63,79723.53,12.2,-0.10739,7e-05,13.20711]
[1777887434321,37.63,79723.58,12.2,-0.10738,7e-05,13.20666]
[1777887434540,37.63,79723.58,12.2,-0.10738,7e-05,13.20666]
[1777887439869,37.63,79726.02,12.2,-0.10722,7e-05,13.19207]
[1777887444904,37.63,79728.64,12.2,-0.10704,7e-05,13.17657]
[1777887449939,37.63,79734.64,12.2,-0.10663,7e-05,13.14144]
[1777887454973,37.63,79741.41,12.2,-0.10615,7e-05,13.09817]
[1777887460010,37.63,79740.91,12.2,-0.10619,7e-05,13.10184]
[1777887462309,37.63,79744.71,12.2,-0.10593,7e-05,13.07953]
[1777887464113,37.63,79749.25,12.2,-0.10563,7e-05,13.05311]
[1777887464785,37.63,79749.32,12.2,-0.10563,7e-05,13.05291]
[1777887465932,37.63,79754.76,12.2,-0.10526,7e-05,13.02103]
[1777887471088,37.64,79756.84,12.2,-0.10514,7e-05,13.01044]
[1777887473284,37.64,79756.67,12.2,-0.10515,7e-05,13.01171]
[1777887479144,37.64,79759.73,12.2,-0.10497,7e-05,12.99547]
[1777887484178,37.64,79759.2,12.2,-0.10502,7e-05,12.99999]
[1777887489213,37.65,79760.1,12.2,-0.10497,7e-05,12.99598]
[1777887494249,37.65,79762.29,12.2,-0.10484,7e-05,12.98437]
[1777887499284,37.65,79763.16,12.2,-0.10479,7e-05,12.98047]
[1777887505326,37.65,79762.77,12.2,-0.10483,7e-05,12.98418]
[1777887507654,37.65,79757.07,12.2,-0.10522,7e-05,13.01799]
[1777887507659,37.65,79757.07,12.2,-0.10522,7e-05,13.01799]
[1777887508839,37.66,79753.62,12.2,-0.10546,7e-05,13.03867]
[1777887508865,37.66,79753.62,12.2,-0.10546,7e-05,13.03867]
[1777887511552,37.66,79741.55,12.2,-0.10628,7e-05,13.11011]
[1777887517530,37.66,79741.55,12.2,-0.10626,7e-05,13.10648]
[1777887522622,37.66,79751.68,12.2,-0.10557,7e-05,13.04701]
[1777887523295,37.66,79751.68,12.2,-0.10557,7e-05,13.04701]
[1777887523877,37.66,79749.58,12.2,-0.10572,7e-05,13.05955]
[1777887529495,37.66,79746.8,12.2,-0.10592,7e-05,13.07681]
[1777887534530,37.66,79749.88,12.2,-0.10571,7e-05,13.05922]
[1777887539565,37.66,79749.18,12.2,-0.10577,7e-05,13.06402]
[1777887544600,37.66,79749.51,12.2,-0.10575,7e-05,13.06277]
[1777887550642,37.66,79750.21,12.2,-0.10572,7e-05,13.0595]
[1777887555677,37.67,79750.3,12.2,-0.10572,7e-05,13.05969]
[1777887560712,37.67,79750.68,12.2,-0.1057,7e-05,13.05816]
[1777887565747,37.67,79750.78,12.2,-0.1057,7e-05,13.05844]
[1777887570349,37.67,79750.84,12.2,-0.1057,7e-05,13.05852]
[1777887570446,37.67,79750.84,12.2,-0.1057,7e-05,13.05852]
[1777887571289,37.67,79750.95,12.2,-0.1057,7e-05,13.05801]
[1777887571625,37.67,79750.95,12.2,-0.1057,7e-05,13.05801]
[1777887572838,37.67,79755.65,12.2,-0.10536,7e-05,13.02672]
[1777887573568,37.67,79755.65,12.2,-0.10536,7e-05,13.02672]
[1777887574450,37.67,79758.16,12.2,-0.10519,7e-05,13.01212]
[1777887575465,37.67,79766.24,12.2,-0.10465,7e-05,12.96476]
[1777887576167,37.67,79771.41,12.2,-0.1043,7e-05,12.93463]
[1777887576264,37.67,79774.89,12.2,-0.10407,7e-05,12.9145]
[1777887577499,37.67,79774.89,12.2,-0.10407,7e-05,12.9145]
[1777887577514,37.67,79774.89,12.2,-0.10407,7e-05,12.9145]
[1777887577600,37.67,79776.18,12.2,-0.10398,7e-05,12.90695]
[1777887579531,37.67,79776.69,12.2,-0.10395,7e-05,12.90431]
[1777887580332,37.67,79776.94,12.2,-0.10394,7e-05,12.90321]
[1777887581692,37.67,79777.29,12.2,-0.10392,7e-05,12.90152]
[1777887581934,37.67,79775.24,12.2,-0.10406,7e-05,12.91392]
[1777887582000,37.68,79781.21,12.2,-0.10367,7e-05,12.87922]
[1777887582797,37.68,79781.21,12.2,-0.10367,7e-05,12.87922]
[1777887587903,37.68,79795.68,12.2,-0.10271,7e-05,12.79522]
[1777887589313,37.68,79795.68,12.2,-0.10271,7e-05,12.79522]
[1777887589337,37.68,79794.75,12.2,-0.10278,7e-05,12.80087]
[1777887594953,37.68,79798.33,12.2,-0.10253,7e-05,12.7791]
[1777887599987,37.67,79794.68,12.2,-0.10276,7e-05,12.79983]
[1777887603022,37.67,79791.43,12.2,-0.10298,7e-05,12.81854]
[1777887603070,37.67,79791.43,12.2,-0.10298,7e-05,12.81854]
[1777887603083,37.67,79791.43,12.2,-0.10298,7e-05,12.81854]
[1777887603346,37.67,79791.43,12.2,-0.10298,7e-05,12.81854]
[1777887607596,37.67,79784.02,12.2,-0.10346,7e-05,12.86111]
[1777887607653,37.67,79784.88,12.2,-0.1034,7e-05,12.85581]
[1777887611565,37.67,79776.77,12.2,-0.10395,7e-05,12.9035]
[1777887613508,37.67,79776.59,12.2,-0.10396,7e-05,12.90453]
[1777887613532,37.67,79776.59,12.2,-0.10396,7e-05,12.90453]
[1777887613955,37.67,79780.91,12.2,-0.10367,7e-05,12.87916]
[1777887614091,37.67,79780.38,12.2,-0.1037,7e-05,12.88229]
[1777887619123,37.68,79780.44,12.2,-0.10372,7e-05,12.88368]
[1777887624159,37.68,79780.68,12.2,-0.10372,7e-05,12.88402]
[1777887629078,37.68,79780.54,12.2,-0.10374,7e-05,12.88589]
[1777887629194,37.68,79780.4,12.2,-0.10376,7e-05,12.88741]
[1777887635235,37.68,79780.96,12.2,-0.1037,7e-05,12.88053]
[1777887640271,37.68,79780.86,12.2,-0.10371,7e-05,12.88139]
[1777887646314,37.68,79780.86,12.2,-0.10371,7e-05,12.8817]
[1777887651349,37.68,79781.62,12.2,-0.10366,7e-05,12.87749]
[1777887656385,37.68,79781.62,12.2,-0.10367,7e-05,12.87778]
[1777887661420,37.68,79779.48,12.2,-0.10381,7e-05,12.89056]
[1777887666455,37.69,79779.92,12.2,-0.10379,7e-05,12.88816]
[1777887671490,37.69,79781.75,12.2,-0.10367,7e-05,12.87769]
[1777887673961,37.69,79790.51,12.2,-0.10308,7e-05,12.82653]
[1777887674512,37.69,79789.75,12.2,-0.10314,7e-05,12.83112]
[1777887680554,37.68,79790.33,12.2,-0.10308,7e-05,12.82653]
[1777887681669,37.68,79790.33,12.2,-0.10308,7e-05,12.82653]
[1777887681692,37.68,79790.33,12.2,-0.10308,7e-05,12.82653]
[1777887686244,37.68,79789.74,12.2,-0.10311,7e-05,12.82906]
[1777887687096,37.68,79795.69,12.2,-0.10272,7e-05,12.79403]
[1777887687232,37.68,79795.69,12.2,-0.10272,7e-05,12.79403]
[1777887687564,37.68,79795.69,12.2,-0.10272,7e-05,12.79403]
[1777887691336,37.68,79792.81,12.2,-0.1029,7e-05,12.81021]
[1777887691632,37.68,79792.01,12.2,-0.10292,7e-05,12.81083]
[1777887693652,37.68,79792.01,12.2,-0.10292,7e-05,12.81083]
[1777887693660,37.68,79792.01,12.2,-0.10292,7e-05,12.81083]
[1777887693680,37.68,79792.01,12.2,-0.10292,7e-05,12.81083]
[1777887693879,37.68,79792.01,12.2,-0.10292,7e-05,12.81083]
[1777887693721,37.68,79794.59,12.2,-0.10276,7e-05,12.796]
[1777887699693,37.68,79793.53,12.2,-0.10282,7e-05,12.8015]
[1777887704417,37.68,79793.07,12.2,-0.10284,7e-05,12.80374]
[1777887704490,37.68,79793.07,12.2,-0.10284,7e-05,12.80374]
[1777887704577,37.68,79793.07,12.2,-0.10284,7e-05,12.80374]
[1777887704585,37.68,79793.07,12.2,-0.10284,7e-05,12.80374]
[1777887706181,37.68,79797.25,12.2,-0.10256,7e-05,12.77889]
[1777887707513,37.68,79796.81,12.2,-0.10259,7e-05,12.78137]
[1777887712789,37.68,79794.43,12.2,-0.10274,7e-05,12.79475]
[1777887714297,37.68,79794.04,12.2,-0.10277,7e-05,12.79693]
[1777887719839,37.68,79798.81,12.2,-0.10244,7e-05,12.76848]
[1777887724874,37.67,79796.14,12.2,-0.10262,7e-05,12.78369]
[1777887726954,37.67,79792.29,12.2,-0.10287,7e-05,12.80603]
[1777887727896,37.67,79788.0,12.2,-0.10316,7e-05,12.83106]
[1777887731520,37.68,79787.55,12.2,-0.10319,7e-05,12.83427]
[1777887731924,37.67,79790.48,12.2,-0.103,7e-05,12.81696]
[1777887733117,37.67,79790.91,12.2,-0.10297,7e-05,12.81432]
[1777887733943,37.67,79790.91,12.2,-0.10297,7e-05,12.81432]
[1777887733974,37.67,79790.91,12.2,-0.10297,7e-05,12.81432]
[1777887734273,37.67,79790.91,12.2,-0.10297,7e-05,12.81432]
[1777887735998,37.67,79800.67,12.2,-0.10231,7e-05,12.75698]
[1777887736267,37.67,79800.67,12.2,-0.10231,7e-05,12.75698]
[1777887741994,37.67,79805.69,12.2,-0.10198,7e-05,12.72763]
[1777887744333,37.67,79805.56,12.2,-0.10199,7e-05,12.72841]
[1777887744364,37.67,79805.56,12.2,-0.10199,7e-05,12.72841]
[1777887744591,37.67,79805.56,12.2,-0.10199,7e-05,12.72841]
[1777887745256,37.67,79805.27,12.2,-0.10201,7e-05,12.73012]
[1777887745312,37.67,79819.8,12.2,-0.10105,7e-05,12.64531]
[1777887748775,37.67,79823.71,12.2,-0.1008,7e-05,12.62278]
[1777887751345,37.68,79824.25,12.2,-0.10077,7e-05,12.62007]
[1777887751415,37.68,79824.25,12.2,-0.10077,7e-05,12.62007]
[1777887759114,37.68,79826.59,12.2,-0.1006,7e-05,12.60392]
[1777887761076,37.68,79827.15,12.2,-0.10057,7e-05,12.60081]
[1777887761084,37.68,79827.15,12.2,-0.10057,7e-05,12.60081]
[1777887767170,37.68,79831.35,12.2,-0.10031,7e-05,12.57775]
[1777887769725,37.68,79829.91,12.2,-0.10041,7e-05,12.58632]
[1777887770348,37.68,79829.83,12.2,-0.10041,7e-05,12.58696]
[1777887771019,37.68,79825.86,12.2,-0.10068,7e-05,12.61025]
[1777887771317,37.68,79825.86,12.2,-0.10068,7e-05,12.61025]
[1777887777241,37.68,79825.72,12.2,-0.1007,7e-05,12.61203]
[1777887782254,37.69,79826.84,12.2,-0.10063,7e-05,12.60611]
[1777887782272,37.69,79826.84,12.2,-0.10063,7e-05,12.60611]
[1777887782365,37.69,79826.84,12.2,-0.10063,7e-05,12.60611]
[1777887786019,37.69,79835.48,12.2,-0.10007,7e-05,12.55663]
[1777887786559,37.69,79835.48,12.2,-0.10007,7e-05,12.55663]
[1777887787376,37.69,79842.71,12.2,-0.0996,6e-05,12.51486]
[1777887787480,37.69,79842.71,12.2,-0.0996,6e-05,12.51486]
[1777887792545,37.69,79843.98,12.2,-0.09954,6e-05,12.50899]
[1777887798160,37.71,79853.5,12.2,-0.09904,6e-05,12.46436]
[1777887798377,37.71,79853.5,12.2,-0.09904,6e-05,12.46436]
[1777887800539,37.72,79857.97,12.2,-0.09882,6e-05,12.44505]
[1777887806444,37.76,79863.25,12.2,-0.09873,6e-05,12.43747]
[1777887810830,37.78,79863.23,12.2,-0.09883,6e-05,12.4472]
[1777887811781,37.79,79864.8,12.2,-0.09877,6e-05,12.44119]
[1777887813579,37.79,79865.21,12.2,-0.09872,6e-05,12.4356]
[1777887819535,37.79,79865.81,12.2,-0.09871,6e-05,12.43437]
[1777887822355,37.8,79862.95,12.2,-0.0989,6e-05,12.45149]
[1777887824994,37.8,79857.75,12.2,-0.09927,6e-05,12.48457]
[1777887833423,37.81,79847.51,12.2,-0.09997,6e-05,12.54719]
[1777887834800,37.81,79847.23,12.2,-0.09998,6e-05,12.54893]
[1777887836784,37.81,79850.65,12.2,-0.09977,6e-05,12.52936]
[1777887839690,37.81,79848.51,12.2,-0.09991,6e-05,12.54217]
[1777887840024,37.81,79848.51,12.2,-0.09991,6e-05,12.54217]
[1777887842623,37.81,79844.6,12.2,-0.10017,6e-05,12.56518]
[1777887847734,37.81,79844.83,12.2,-0.10016,6e-05,12.56436]
[1777887852769,37.81,79844.79,12.2,-0.10016,6e-05,12.56502]
[1777887859818,37.81,79846.39,12.2,-0.10007,6e-05,12.55631]
[1777887865859,37.81,79846.31,12.2,-0.10008,6e-05,12.55733]
[1777887870895,37.81,79845.53,12.2,-0.10013,6e-05,12.56226]
[1777887875930,37.81,79840.62,12.2,-0.10043,7e-05,12.58721]
[1777887880964,37.82,79841.85,12.2,-0.10035,7e-05,12.58028]
[1777887886000,37.82,79846.14,12.2,-0.10008,6e-05,12.55564]
[1777887891035,37.82,79844.53,12.2,-0.10018,6e-05,12.56533]
[1777887896069,37.82,79844.96,12.2,-0.10016,6e-05,12.56318]
[1777887901105,37.82,79845.21,12.2,-0.10015,6e-05,12.56221]
[1777887903454,37.82,79845.21,12.2,-0.10015,6e-05,12.56221]
[1777887905435,37.82,79845.93,12.2,-0.10011,6e-05,12.55829]
[1777887911347,37.82,79842.99,12.2,-0.1003,7e-05,12.57577]
[1777887917219,37.82,79835.84,12.2,-0.10077,7e-05,12.61754]
[1777887922254,37.82,79837.57,12.2,-0.10066,7e-05,12.6076]
[1777887927289,37.82,79840.84,12.2,-0.10045,7e-05,12.58884]
[1777887932598,37.82,79839.24,12.2,-0.10053,7e-05,12.59438]
[1777887933702,37.82,79836.76,12.2,-0.10069,7e-05,12.60879]
[1777887942395,37.82,79836.39,12.2,-0.10071,7e-05,12.61101]
[1777887948437,37.82,79836.65,12.2,-0.1007,7e-05,12.60949]
[1777887953472,37.82,79836.84,12.2,-0.10068,7e-05,12.60839]
[1777887958193,37.82,79834.66,12.2,-0.10083,7e-05,12.62098]
[1777887958211,37.82,79834.66,12.2,-0.10083,7e-05,12.62098]
[1777887959231,37.82,79840.56,12.2,-0.10044,7e-05,12.58675]
[1777887960531,37.82,79841.49,12.2,-0.10038,7e-05,12.58139]
[1777887966563,37.82,79839.46,12.2,-0.10052,7e-05,12.5935]
[1777887971597,37.82,79835.86,12.2,-0.10075,7e-05,12.61456]
[1777887972605,37.82,79819.34,12.2,-0.10184,7e-05,12.71055]
[1777887977991,37.82,79813.0,12.2,-0.10225,7e-05,12.74687]
[1777887983454,37.82,79805.56,12.2,-0.10273,7e-05,12.78901]
[1777887988926,37.82,79806.37,12.2,-0.10266,7e-05,12.78327]
[1777887989022,37.82,79806.37,12.2,-0.10266,7e-05,12.78308]
[1777887994761,37.82,79805.93,12.2,-0.10267,7e-05,12.78272]
[1777887999796,37.82,79806.32,12.2,-0.10266,7e-05,12.78126]
[1777888002817,37.82,79821.01,12.2,-0.10169,7e-05,12.69632]
[1777888004061,37.82,79821.01,12.2,-0.10169,7e-05,12.69632]
[1777888004126,37.82,79820.9,12.2,-0.1017,7e-05,12.69726]
[1777888009866,37.82,79819.12,12.2,-0.10182,7e-05,12.70764]
[1777888014901,37.82,79821.03,12.2,-0.10169,7e-05,12.69629]
[1777888017519,37.82,79821.04,12.2,-0.10169,7e-05,12.69616]
[1777888023964,37.82,79820.96,12.2,-0.10169,7e-05,12.69638]
[1777888027841,37.82,79816.1,12.2,-0.10201,7e-05,12.72454]
[1777888032008,37.82,79814.15,12.2,-0.10214,7e-05,12.73557]
[1777888035592,37.82,79813.18,12.2,-0.1022,7e-05,12.74087]
[1777888041082,37.82,79809.96,12.2,-0.1024,7e-05,12.75903]
[1777888046118,37.82,79808.69,12.2,-0.10248,7e-05,12.76585]
[1777888049034,37.82,79807.96,12.2,-0.10253,7e-05,12.76986]
[1777888049138,37.82,79808.0,12.2,-0.10252,7e-05,12.7695]
[1777888054173,37.82,79804.63,12.2,-0.10273,7e-05,12.78628]
[1777888059210,37.82,79804.53,12.2,-0.10275,7e-05,12.78776]
[1777888064657,37.82,79804.71,12.2,-0.10275,7e-05,12.78758]
[1777888071645,37.82,79804.67,12.2,-0.10275,7e-05,12.78798]
[1777888073422,37.82,79800.9,12.2,-0.10302,7e-05,12.81132]
[1777888074079,37.82,79800.9,12.2,-0.10302,7e-05,12.81132]
[1777888075805,37.82,79800.77,12.2,-0.10303,7e-05,12.81222]
[1777888076959,37.82,79799.9,12.2,-0.10309,7e-05,12.81759]
[1777888082371,37.83,79788.95,12.2,-0.10382,7e-05,12.88211]
[1777888087406,37.83,79778.93,12.2,-0.10449,7e-05,12.94079]
[1777888090677,37.83,79780.54,12.2,-0.10438,7e-05,12.93124]
[1777888090920,37.83,79780.54,12.2,-0.10438,7e-05,12.93124]
[1777888092632,37.83,79778.28,12.2,-0.10453,7e-05,12.94436]
[1777888099489,37.82,79781.13,12.2,-0.10434,7e-05,12.92712]
[1777888102408,37.82,79780.97,12.2,-0.10435,7e-05,12.92795]
[1777888105254,37.82,79792.95,12.2,-0.10354,7e-05,12.85777]
[1777888105880,37.82,79796.53,12.2,-0.10331,7e-05,12.83691]
[1777888106511,37.82,79796.49,12.2,-0.10331,7e-05,12.83722]
[1777888107811,37.82,79796.52,12.2,-0.10331,7e-05,12.83713]
[1777888113588,37.83,79797.02,12.2,-0.10326,7e-05,12.8309]
[1777888118622,37.83,79800.51,12.2,-0.10303,7e-05,12.81103]
[1777888123926,37.83,79805.0,12.2,-0.10274,7e-05,12.78521]
[1777888124020,37.83,79805.87,12.2,-0.10268,7e-05,12.78045]
[1777888129700,37.83,79806.56,12.2,-0.10262,7e-05,12.77536]
[1777888134735,37.82,79806.22,12.2,-0.10264,7e-05,12.77645]
[1777888138025,37.82,79805.91,12.2,-0.10266,7e-05,12.77808]
[1777888138059,37.82,79805.91,12.2,-0.10266,7e-05,12.77808]
[1777888138158,37.82,79805.91,12.2,-0.10266,7e-05,12.77808]
[1777888144312,37.82,79811.55,12.2,-0.10227,7e-05,12.74422]
[1777888151208,37.82,79811.92,12.2,-0.10224,7e-05,12.7412]
[1777888157767,37.82,79812.15,12.2,-0.10221,7e-05,12.7391]
[1777888159617,37.82,79813.84,12.2,-0.1021,7e-05,12.72906]
[1777888164948,37.82,79819.32,12.2,-0.10173,7e-05,12.69675]
[1777888166406,37.82,79819.53,12.2,-0.10172,7e-05,12.69549]
[1777888171998,37.82,79826.19,12.2,-0.10126,7e-05,12.65293]
[1777888177287,37.82,79831.34,12.2,-0.10092,7e-05,12.62313]
[1777888183074,37.82,79828.02,12.2,-0.10114,7e-05,12.64262]
[1777888186901,37.82,79828.06,12.2,-0.10114,7e-05,12.64242]
[1777888192138,37.82,79831.14,12.2,-0.10094,7e-05,12.62474]
[1777888195237,37.82,79834.94,12.2,-0.10069,7e-05,12.60279]
[1777888195244,37.82,79834.94,12.2,-0.10069,7e-05,12.60279]
[1777888195524,37.82,79835.5,12.2,-0.10066,7e-05,12.59963]
[1777888195922,37.82,79835.5,12.2,-0.10066,7e-05,12.59963]
[1777888196392,37.82,79857.45,12.2,-0.09923,6e-05,12.47265]
[1777888197477,37.82,79859.43,12.2,-0.09911,6e-05,12.46149]
[1777888199293,37.82,79859.67,12.2,-0.0991,6e-05,12.4604]
[1777888204625,37.82,79858.72,12.2,-0.09917,6e-05,12.4675]
[1777888207773,37.82,79862.35,12.2,-0.09895,6e-05,12.44734]
[1777888209425,37.83,79862.65,12.2,-0.09893,6e-05,12.44589]
[1777888212107,37.83,79862.95,12.2,-0.09892,6e-05,12.44499]
[1777888217323,37.83,79864.97,12.2,-0.09881,6e-05,12.43502]
[1777888217799,37.83,79864.97,12.2,-0.09881,6e-05,12.43502]
[1777888219012,37.83,79865.5,12.2,-0.09878,6e-05,12.43226]
[1777888224373,37.83,79865.71,12.2,-0.09879,6e-05,12.43281]
[1777888229407,37.84,79865.31,12.2,-0.09883,6e-05,12.43657]
[1777888234243,37.84,79866.71,12.2,-0.09872,6e-05,12.42579]
[1777888234329,37.84,79866.71,12.2,-0.09872,6e-05,12.42579]
[1777888234919,37.84,79868.18,12.2,-0.09863,6e-05,12.41762]
[1777888236030,37.84,79871.38,12.2,-0.09843,6e-05,12.39948]
[1777888236606,37.84,79872.89,12.2,-0.09834,6e-05,12.39109]
[1777888241973,37.84,79872.64,12.2,-0.09837,6e-05,12.39431]
[1777888242056,37.84,79872.64,12.2,-0.09837,6e-05,12.39431]
[1777888248541,37.85,79874.23,12.2,-0.0983,6e-05,12.38793]
[1777888254344,37.85,79875.01,12.2,-0.09827,6e-05,12.38481]
[1777888254442,37.85,79879.55,12.2,-0.09798,6e-05,12.35903]
[1777888259618,37.86,79882.32,12.2,-0.09784,6e-05,12.34668]
[1777888264927,37.86,79884.44,12.2,-0.09773,6e-05,12.33651]
[1777888271107,37.86,79880.41,12.2,-0.09799,6e-05,12.36002]
[1777888271208,37.86,79880.31,12.2,-0.098,6e-05,12.36064]
[1777888274306,37.86,79880.39,12.2,-0.09799,6e-05,12.36056]
[1777888277653,37.87,79881.0,12.2,-0.09797,6e-05,12.35855]
[1777888282779,37.87,79880.68,12.2,-0.09802,6e-05,12.36305]
[1777888287814,37.88,79880.53,12.2,-0.09805,6e-05,12.36582]
[1777888290464,37.88,79881.44,12.2,-0.098,6e-05,12.36096]
[1777888299897,37.88,79869.44,12.2,-0.09878,6e-05,12.42955]
[1777888300584,37.88,79869.44,12.2,-0.09878,6e-05,12.42955]
[1777888305940,37.89,79869.36,12.2,-0.0988,6e-05,12.4317]
[1777888310974,37.89,79867.58,12.2,-0.09893,6e-05,12.44331]
[1777888315832,37.89,79867.26,12.2,-0.09896,6e-05,12.44621]
[1777888320030,37.89,79863.95,12.2,-0.09918,6e-05,12.46626]
[1777888321221,37.89,79862.73,12.2,-0.09927,6e-05,12.47352]
[1777888321736,37.89,79858.23,12.2,-0.09956,6e-05,12.4997]
[1777888323309,37.89,79856.13,12.2,-0.0997,6e-05,12.512]
[1777888323338,37.89,79856.13,12.2,-0.0997,6e-05,12.512]
[1777888329105,37.9,79858.41,12.2,-0.09956,6e-05,12.49997]
[1777888332883,37.9,79857.17,12.2,-0.09965,6e-05,12.5076]
[1777888338168,37.9,79857.96,12.2,-0.09961,6e-05,12.50394]
[1777888343203,37.9,79857.85,12.2,-0.09962,6e-05,12.50537]
[1777888349918,37.9,79858.35,12.2,-0.0996,6e-05,12.50314]
[1777888356293,37.9,79857.0,12.2,-0.09967,6e-05,12.50849]
[1777888361328,37.9,79851.97,12.2,-0.1,6e-05,12.53809]
[1777888363372,37.9,79851.91,12.2,-0.10001,6e-05,12.53853]
[1777888366592,37.91,79851.91,12.2,-0.10001,6e-05,12.5388]
[1777888370387,37.91,79852.89,12.2,-0.09995,6e-05,12.53353]
[1777888371510,37.91,79852.86,12.2,-0.09996,6e-05,12.53379]
[1777888376276,37.91,79852.95,12.2,-0.09995,6e-05,12.53365]
[1777888381471,37.91,79852.05,12.2,-0.10002,6e-05,12.53951]
[1777888386506,37.91,79852.41,12.2,-0.1,6e-05,12.53785]
[1777888388084,37.91,79853.02,12.2,-0.09996,6e-05,12.53441]
[1777888388256,37.91,79853.02,12.2,-0.09996,6e-05,12.53441]
[1777888388520,37.91,79858.53,12.2,-0.09961,6e-05,12.50269]
[1777888393555,37.91,79868.44,12.2,-0.09896,6e-05,12.44485]
[1777888394526,37.91,79868.44,12.2,-0.09896,6e-05,12.44485]
[1777888397527,37.91,79873.64,12.2,-0.09862,6e-05,12.41467]
[1777888399008,37.91,79872.69,12.2,-0.09868,6e-05,12.42001]
[1777888399587,37.91,79872.69,12.2,-0.09868,6e-05,12.42001]
[1777888405585,37.91,79874.93,12.2,-0.09854,6e-05,12.40669]
[1777888413711,37.91,79877.6,12.2,-0.09833,6e-05,12.38685]
[1777888418745,37.9,79880.6,12.2,-0.09814,6e-05,12.36944]
[1777888420270,37.9,79880.6,12.2,-0.09814,6e-05,12.36944]
[1777888425375,37.9,79881.98,12.2,-0.09805,6e-05,12.3615]
[1777888430830,37.91,79883.9,12.2,-0.09793,6e-05,12.35061]
[1777888435866,37.91,79884.04,12.2,-0.09792,6e-05,12.35001]
[1777888441010,37.91,79884.92,12.2,-0.09787,6e-05,12.34519]
[1777888447074,37.91,79889.95,12.2,-0.09755,6e-05,12.31691]
[1777888449135,37.91,79891.03,12.2,-0.09749,6e-05,12.31094]
[1777888451200,37.91,79889.98,12.2,-0.09756,6e-05,12.3172]
[1777888457013,37.91,79890.15,12.2,-0.09755,6e-05,12.317]
[1777888458646,37.91,79890.15,12.2,-0.09755,6e-05,12.317]
[1777888461416,37.91,79891.67,12.2,-0.09746,6e-05,12.3086]
[1777888464630,37.91,79891.93,12.2,-0.09745,6e-05,12.30747]
[1777888465069,37.91,79899.37,12.2,-0.09699,6e-05,12.26636]
[1777888468041,37.91,79898.85,12.2,-0.09701,6e-05,12.26763]
[1777888469454,37.9,79898.92,12.2,-0.09697,6e-05,12.26383]
[1777888473677,37.89,79899.56,12.2,-0.09683,6e-05,12.25006]
[1777888474448,37.89,79899.47,12.2,-0.09682,6e-05,12.24915]
[1777888474549,37.89,79902.01,12.2,-0.09665,6e-05,12.2332]
[1777888477717,37.9,79904.69,12.2,-0.09656,6e-05,12.22528]
[1777888478702,37.9,79904.69,12.2,-0.09656,6e-05,12.22528]
[1777888478160,37.91,79906.78,12.2,-0.09645,6e-05,12.21585]
[1777888480056,37.9,79906.36,12.2,-0.09647,6e-05,12.21735]
[1777888480495,37.9,79906.36,12.2,-0.09647,6e-05,12.21735]
[1777888482308,37.9,79908.89,12.2,-0.09629,6e-05,12.20107]
[1777888482976,37.9,79908.82,12.2,-0.09629,6e-05,12.20079]
[1777888487031,37.9,79905.67,12.2,-0.09647,6e-05,12.21703]
[1777888488051,37.9,79905.58,12.2,-0.09647,6e-05,12.21745]
[1777888490882,37.9,79900.17,12.2,-0.09681,6e-05,12.24807]
[1777888496286,37.89,79899.63,12.2,-0.09683,6e-05,12.25024]
[1777888499111,37.89,79900.84,12.2,-0.09675,6e-05,12.243]
[1777888504251,37.89,79901.74,12.2,-0.09669,6e-05,12.23713]
[1777888509377,37.89,79901.77,12.2,-0.09668,6e-05,12.23606]
[1777888514412,37.89,79901.15,12.2,-0.09671,6e-05,12.23878]
[1777888519447,37.89,79901.11,12.2,-0.0967,6e-05,12.23816]
[1777888525489,37.88,79900.86,12.2,-0.09671,6e-05,12.23855]
[1777888526321,37.88,79900.86,12.2,-0.09671,6e-05,12.23855]
[1777888528475,37.88,79901.22,12.2,-0.09668,6e-05,12.23614]
[1777888533545,37.88,79899.86,12.2,-0.09673,6e-05,12.23897]
[1777888538580,37.88,79895.63,12.2,-0.09699,6e-05,12.26219]
[1777888543615,37.88,79895.8,12.2,-0.09696,6e-05,12.26013]
[1777888546307,37.88,79895.92,12.2,-0.09695,6e-05,12.25901]
[1777888548446,37.88,79895.42,12.2,-0.09698,6e-05,12.26145]
[1777888554694,37.87,79894.23,12.2,-0.09704,6e-05,12.26675]
[1777888560735,37.87,79893.28,12.2,-0.09708,6e-05,12.27086]
[1777888565771,37.87,79893.78,12.2,-0.09704,6e-05,12.26687]
[1777888570806,37.87,79894.29,12.2,-0.09699,6e-05,12.26267]
[1777888575842,37.86,79894.39,12.2,-0.09698,6e-05,12.26105]
[1777888581125,37.86,79893.22,12.2,-0.09704,6e-05,12.26692]
[1777888581136,37.86,79893.22,12.2,-0.09704,6e-05,12.26692]
[1777888586927,37.86,79884.3,12.2,-0.09759,6e-05,12.31624]
[1777888588108,37.86,79884.3,12.2,-0.09759,6e-05,12.31624]
[1777888589811,37.86,79884.41,12.2,-0.09758,6e-05,12.31532]
[1777888592991,37.86,79883.84,12.2,-0.09758,6e-05,12.3136]
[1777888595421,37.86,79883.45,12.2,-0.09759,6e-05,12.31528]
[1777888598899,37.85,79878.31,12.2,-0.09791,6e-05,12.34365]
[1777888598989,37.85,79878.31,12.2,-0.09791,6e-05,12.34365]
[1777888603758,37.85,79876.43,12.2,-0.09802,6e-05,12.3535]
[1777888606322,37.85,79875.51,12.2,-0.09806,6e-05,12.35749]
[1777888612103,37.84,79877.83,12.2,-0.09789,6e-05,12.34188]
[1777888617244,37.84,79877.83,12.2,-0.09788,6e-05,12.34068]
[1777888620226,37.84,79880.78,12.2,-0.09768,6e-05,12.32284]
[1777888621803,37.84,79880.67,12.2,-0.09768,6e-05,12.3232]
[1777888622544,37.84,79881.14,12.2,-0.09765,6e-05,12.32023]
[1777888622551,37.84,79881.25,12.2,-0.09764,6e-05,12.31933]
[1777888622936,37.84,79881.25,12.2,-0.09764,6e-05,12.31933]
[1777888623180,37.84,79882.4,12.2,-0.09757,6e-05,12.31282]
[1777888628214,37.84,79880.99,12.2,-0.09765,6e-05,12.31969]
[1777888633250,37.84,79882.38,12.2,-0.09754,6e-05,12.31049]
[1777888638284,37.83,79882.56,12.2,-0.09752,6e-05,12.30829]
[1777888643883,37.83,79880.63,12.2,-0.09763,6e-05,12.31824]
[1777888644823,37.83,79880.63,12.2,-0.09763,6e-05,12.31824]
[1777888644873,37.83,79880.63,12.2,-0.09763,6e-05,12.31824]
[1777888645516,37.83,79878.59,12.2,-0.09776,6e-05,12.32972]
[1777888645668,37.83,79857.84,12.2,-0.09909,6e-05,12.44904]
[1777888650559,37.83,79856.39,12.2,-0.09916,6e-05,12.45561]
[1777888650661,37.83,79856.39,12.2,-0.09916,6e-05,12.45561]
[1777888650795,37.83,79856.16,12.2,-0.09917,6e-05,12.45648]
[1777888656410,37.82,79855.53,12.2,-0.09918,6e-05,12.45557]
[1777888661446,37.82,79854.86,12.2,-0.09922,6e-05,12.45887]
[1777888666481,37.82,79850.95,12.2,-0.09946,6e-05,12.48087]
[1777888671516,37.82,79849.72,12.2,-0.09954,6e-05,12.48731]
[1777888676551,37.82,79857.32,12.2,-0.09904,6e-05,12.44287]
[1777888678921,37.82,79857.24,12.2,-0.09904,6e-05,12.44322]
[1777888679572,37.82,79856.12,12.2,-0.09911,6e-05,12.44964]
[1777888680781,37.82,79856.12,12.2,-0.09911,6e-05,12.44964]
[1777888680881,37.82,79853.96,12.2,-0.09925,6e-05,12.4617]
[1777888684889,37.82,79853.85,12.2,-0.09925,6e-05,12.46174]
[1777888684924,37.82,79856.49,12.2,-0.09908,6e-05,12.44636]
[1777888686451,37.82,79856.52,12.2,-0.09908,6e-05,12.44619]
[1777888687194,37.82,79856.44,12.2,-0.09908,6e-05,12.44624]
[1777888692663,37.81,79848.68,12.2,-0.09955,6e-05,12.48857]
[1777888694676,37.81,79848.59,12.2,-0.09955,6e-05,12.48864]
[1777888694690,37.81,79848.7,12.2,-0.09954,6e-05,12.48754]
[1777888699712,37.81,79846.52,12.2,-0.09967,6e-05,12.49961]
[1777888704747,37.81,79848.54,12.2,-0.09954,6e-05,12.48727]
[1777888709782,37.81,79850.53,12.2,-0.0994,6e-05,12.47512]
[1777888714817,37.81,79851.6,12.2,-0.0993,6e-05,12.46445]
[1777888714994,37.81,79851.6,12.2,-0.0993,6e-05,12.46445]
[1777888715824,37.81,79851.47,12.2,-0.09931,6e-05,12.46508]
[1777888720859,37.8,79850.84,12.2,-0.09932,6e-05,12.46631]
[1777888723999,37.8,79850.97,12.2,-0.0993,6e-05,12.46411]
[1777888724000,37.8,79850.97,12.2,-0.09929,6e-05,12.46362]
[1777888729922,37.8,79850.56,12.2,-0.09931,6e-05,12.4654]
[1777888734956,37.79,79847.01,12.2,-0.09953,6e-05,12.48528]
[1777888742006,37.79,79839.79,12.2,-0.09999,7e-05,12.5256]
[1777888747041,37.79,79831.28,12.2,-0.10053,7e-05,12.57373]
[1777888752076,37.79,79829.88,12.2,-0.1006,7e-05,12.58043]
[1777888757099,37.78,79833.39,12.2,-0.10036,7e-05,12.55899]
[1777888763156,37.78,79832.56,12.2,-0.1004,7e-05,12.56214]
[1777888768191,37.78,79832.53,12.2,-0.10039,7e-05,12.56117]
[1777888773226,37.78,79832.04,12.2,-0.10038,7e-05,12.55905]
[1777888777978,37.78,79832.03,12.2,-0.10038,7e-05,12.55868]
[1777888780533,37.78,79832.15,12.2,-0.10036,7e-05,12.55715]
[1777888786318,37.77,79831.77,12.2,-0.10037,7e-05,12.55797]
[1777888787485,37.77,79831.77,12.2,-0.10037,7e-05,12.55797]
[1777888788519,37.77,79831.73,12.2,-0.10037,7e-05,12.558]
[1777888793531,37.77,79830.29,12.2,-0.10045,7e-05,12.56533]
[1777888797741,37.77,79828.92,12.2,-0.10053,7e-05,12.57247]
[1777888799988,37.77,79827.14,12.2,-0.10065,7e-05,12.58238]
[1777888800596,37.77,79826.84,12.2,-0.10066,7e-05,12.58369]
[1777888801837,37.77,79852.55,12.2,-0.09899,6e-05,12.43447]
[1777888802267,37.77,79852.55,12.2,-0.09899,6e-05,12.43447]
[1777888804145,37.77,79853.43,12.2,-0.09893,6e-05,12.42938]
[1777888804582,37.77,79853.43,12.2,-0.09893,6e-05,12.42938]
[1777888804790,37.77,79853.43,12.2,-0.09893,6e-05,12.42938]
[1777888804795,37.77,79853.43,12.2,-0.09893,6e-05,12.42938]
[1777888804887,37.77,79854.54,12.2,-0.09886,6e-05,12.42298]
[1777888805340,37.77,79854.54,12.2,-0.09886,6e-05,12.42298]
[1777888805782,37.77,79854.54,12.2,-0.09886,6e-05,12.42298]
[1777888806065,37.77,79854.54,12.2,-0.09886,6e-05,12.42298]
[1777888811494,37.76,79854.68,12.2,-0.09883,6e-05,12.42006]
[1777888812681,37.76,79854.68,12.2,-0.09883,6e-05,12.42006]
[1777888813929,37.76,79850.56,12.2,-0.09909,6e-05,12.44355]
[1777888814030,37.76,79846.82,12.2,-0.09933,6e-05,12.46481]
[1777888816677,37.76,79846.11,12.2,-0.09937,6e-05,12.46847]
[1777888816850,37.76,79846.11,12.2,-0.09937,6e-05,12.46847]
[1777888818011,37.76,79843.96,12.2,-0.09951,6e-05,12.48086]
[1777888818035,37.76,79838.64,12.2,-0.09985,7e-05,12.5116]
[1777888822853,37.76,79833.92,12.2,-0.10016,7e-05,12.53936]
[1777888823381,37.76,79833.0,12.2,-0.10023,7e-05,12.54485]
[1777888825214,37.76,79829.15,12.2,-0.10048,7e-05,12.56745]
[1777888825227,37.76,79829.15,12.2,-0.10048,7e-05,12.56745]
[1777888826994,37.76,79828.91,12.2,-0.1005,7e-05,12.56895]
[1777888827087,37.76,79826.7,12.2,-0.10064,7e-05,12.58189]
[1777888831892,37.76,79826.41,12.2,-0.10066,7e-05,12.58306]
[1777888837361,37.76,79827.17,12.2,-0.10057,7e-05,12.57363]
[1777888838598,37.76,79827.21,12.2,-0.10056,7e-05,12.57322]
[1777888839247,37.76,79827.25,12.2,-0.10056,7e-05,12.57282]
[1777888839725,37.76,79827.25,12.2,-0.10056,7e-05,12.57282]
[1777888842761,37.76,79826.39,12.2,-0.10061,7e-05,12.57747]
[1777888842797,37.76,79826.39,12.2,-0.10061,7e-05,12.57747]
[1777888842815,37.76,79826.39,12.2,-0.10061,7e-05,12.57712]
[1777888847633,37.76,79821.35,12.2,-0.10094,7e-05,12.60676]
[1777888848428,37.76,79818.25,12.2,-0.10114,7e-05,12.62487]
[1777888853791,37.76,79804.38,12.2,-0.10206,7e-05,12.70567]
[1777888855286,37.76,79803.43,12.2,-0.10212,7e-05,12.71105]
[1777888860840,37.76,79806.66,12.2,-0.1019,7e-05,12.69184]
[1777888865876,37.76,79804.29,12.2,-0.10206,7e-05,12.7053]
[1777888871917,37.76,79802.72,12.2,-0.10215,7e-05,12.71397]
[1777888876979,37.75,79793.09,12.2,-0.10279,7e-05,12.76973]
[1777888877005,37.75,79793.09,12.2,-0.10279,7e-05,12.76973]
[1777888882995,37.75,79787.86,12.2,-0.10312,7e-05,12.79869]
[1777888888030,37.75,79788.4,12.2,-0.10307,7e-05,12.79441]
[1777888892919,37.75,79789.54,12.2,-0.10296,7e-05,12.78301]
[1777888893065,37.75,79793.83,12.2,-0.10267,7e-05,12.75774]
[1777888898100,37.74,79795.27,12.2,-0.10255,7e-05,12.74697]
[1777888903135,37.74,79793.87,12.2,-0.10261,7e-05,12.75241]
[1777888908171,37.73,79790.38,12.2,-0.10282,7e-05,12.77046]
[1777888909013,37.73,79790.38,12.2,-0.10282,7e-05,12.77046]
[1777888909016,37.73,79790.38,12.2,-0.10282,7e-05,12.77046]
[1777888909177,37.73,79789.76,12.2,-0.10285,7e-05,12.7736]
[1777888909457,37.73,79789.76,12.2,-0.10285,7e-05,12.7736]
[1777888910185,37.73,79788.89,12.2,-0.10291,7e-05,12.77824]
[1777888911526,37.73,79787.78,12.2,-0.10297,7e-05,12.78427]
[1777888912199,37.73,79788.38,12.2,-0.10293,7e-05,12.78058]
[1777888913588,37.73,79788.31,12.2,-0.10294,7e-05,12.78081]
[1777888914213,37.73,79788.27,12.2,-0.10293,7e-05,12.78055]
[1777888919681,37.72,79786.4,12.2,-0.10304,7e-05,12.7895]
[1777888919693,37.72,79786.4,12.2,-0.10304,7e-05,12.7895]
[1777888919705,37.72,79784.46,12.2,-0.10316,7e-05,12.80034]
[1777888920931,37.72,79784.46,12.2,-0.10316,7e-05,12.80034]
[1777888921136,37.72,79784.46,12.2,-0.10316,7e-05,12.80034]
[1777888921145,37.72,79784.46,12.2,-0.10316,7e-05,12.80034]
[1777888921263,37.72,79762.53,12.2,-0.10463,7e-05,12.92847]
[1777888923845,37.72,79761.37,12.2,-0.1047,7e-05,12.93488]
[1777888923962,37.72,79761.37,12.2,-0.1047,7e-05,12.93488]
[1777888924253,37.72,79761.37,12.2,-0.1047,7e-05,12.93488]
[1777888924384,37.72,79759.2,12.2,-0.10484,7e-05,12.94722]
[1777888924509,37.72,79759.2,12.2,-0.10484,7e-05,12.94722]
[1777888924835,37.72,79759.2,12.2,-0.10484,7e-05,12.94722]
[1777888925059,37.72,79759.2,12.2,-0.10484,7e-05,12.94722]
[1777888925062,37.72,79759.2,12.2,-0.10484,7e-05,12.94722]
[1777888925147,37.72,79726.65,12.2,-0.10705,7e-05,13.13862]
[1777888925277,37.72,79726.65,12.2,-0.10705,7e-05,13.13862]
[1777888925581,37.72,79726.65,12.2,-0.10705,7e-05,13.13862]
[1777888925662,37.72,79726.65,12.2,-0.10705,7e-05,13.13862]
[1777888926155,37.72,79726.65,12.2,-0.10705,7e-05,13.13862]
[1777888926221,37.72,79697.14,12.2,-0.10909,7e-05,13.313]
[1777888928073,37.72,79686.92,12.2,-0.1098,7e-05,13.3737]
[1777888928168,37.71,79699.6,12.2,-0.10887,7e-05,13.29437]
[1777888928957,37.71,79699.6,12.2,-0.10887,7e-05,13.29437]
[1777888931628,37.7,79697.65,12.2,-0.10891,7e-05,13.29766]
[1777888933763,37.68,79693.48,12.2,-0.1091,7e-05,13.31331]
[1777888937783,37.67,79691.93,12.2,-0.10916,7e-05,13.31877]
[1777888937806,37.67,79691.93,12.2,-0.10916,7e-05,13.31877]
[1777888937895,37.67,79691.93,12.2,-0.10916,7e-05,13.31877]
[1777888937991,37.67,79691.93,12.2,-0.10916,7e-05,13.31877]
[1777888938202,37.67,79691.93,12.2,-0.10916,7e-05,13.31877]
[1777888938232,37.67,79691.93,12.2,-0.10916,7e-05,13.31877]
[1777888938233,37.67,79682.5,12.2,-0.10982,7e-05,13.37455]
[1777888938647,37.67,79682.5,12.2,-0.10982,7e-05,13.37455]
[1777888938769,37.67,79682.5,12.2,-0.10982,7e-05,13.37455]
[1777888938826,37.67,79682.5,12.2,-0.10982,7e-05,13.37455]
[1777888939208,37.67,79655.93,12.2,-0.11169,7e-05,13.53292]
[1777888939544,37.67,79655.93,12.2,-0.11169,7e-05,13.53292]
[1777888940174,37.67,79625.78,12.2,-0.11384,7e-05,13.71341]
[1777888940655,37.67,79625.78,12.2,-0.11384,7e-05,13.71341]
[1777888942448,37.66,79617.87,12.2,-0.11434,7e-05,13.75527]
[1777888943236,37.64,79616.33,12.2,-0.11435,7e-05,13.75533]
[1777888944413,37.64,79617.54,12.2,-0.11426,7e-05,13.74806]
[1777888944634,37.64,79617.54,12.2,-0.11426,7e-05,13.74806]
[1777888944666,37.64,79617.54,12.2,-0.11426,7e-05,13.74806]
[1777888944718,37.64,79617.54,12.2,-0.11426,7e-05,13.74806]
[1777888945174,37.64,79617.54,12.2,-0.11426,7e-05,13.74806]
[1777888945238,37.62,79615.18,12.2,-0.11433,7e-05,13.75333]
[1777888945498,37.62,79615.18,12.2,-0.11433,7e-05,13.75333]
[1777888945854,37.62,79615.18,12.2,-0.11433,7e-05,13.75333]
[1777888946164,37.62,79615.18,12.2,-0.11433,7e-05,13.75333]
[1777888946567,37.62,79607.65,12.2,-0.11487,7e-05,13.79862]
[1777888950589,37.6,79619.47,12.2,-0.11387,7e-05,13.71468]
[1777888951261,37.6,79619.47,12.2,-0.11387,7e-05,13.71468]
[1777888951361,37.6,79625.34,12.2,-0.11342,7e-05,13.67721]
[1777888951608,37.6,79625.34,12.2,-0.11342,7e-05,13.67721]
[1777888956936,37.59,79630.42,12.2,-0.11298,7e-05,13.63826]
[1777888957923,37.59,79630.57,12.2,-0.11296,7e-05,13.63725]
[1777888961236,37.58,79626.06,12.2,-0.11328,7e-05,13.6634]
[1777888961277,37.58,79626.06,12.2,-0.11328,7e-05,13.6634]
[1777888961494,37.58,79630.9,12.2,-0.11293,7e-05,13.63421]
[1777888961534,37.58,79630.9,12.2,-0.11293,7e-05,13.63421]
[1777888961814,37.58,79630.9,12.2,-0.11293,7e-05,13.63421]
[1777888962182,37.58,79630.9,12.2,-0.11293,7e-05,13.63421]
[1777888962199,37.58,79621.97,12.2,-0.11357,7e-05,13.68776]
[1777888963174,37.58,79621.97,12.2,-0.11357,7e-05,13.68776]
[1777888963217,37.58,79621.97,12.2,-0.11357,7e-05,13.68776]
[1777888963220,37.58,79621.97,12.2,-0.11357,7e-05,13.68776]
[1777888963271,37.58,79621.97,12.2,-0.11357,7e-05,13.68776]
[1777888963262,37.59,79612.08,12.2,-0.1143,7e-05,13.74893]
[1777888964168,37.59,79606.17,12.2,-0.11473,7e-05,13.78451]
[1777888966006,37.59,79602.79,12.2,-0.11497,7e-05,13.80481]
[1777888966086,37.59,79603.75,12.2,-0.1149,7e-05,13.79902]
[1777888967245,37.59,79603.75,12.2,-0.1149,7e-05,13.79902]
[1777888967960,37.59,79594.86,12.2,-0.11559,7e-05,13.85559]
[1777888969491,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888969544,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888969612,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888969798,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888970098,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888970140,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888970153,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888970185,37.59,79594.53,12.2,-0.11561,7e-05,13.85749]
[1777888970238,37.59,79593.11,12.2,-0.11571,7e-05,13.86597]
[1777888970666,37.59,79593.11,12.2,-0.11571,7e-05,13.86597]
[1777888970939,37.59,79593.11,12.2,-0.11571,7e-05,13.86597]
[1777888970948,37.59,79593.11,12.2,-0.11571,7e-05,13.86597]
[1777888971044,37.59,79593.11,12.2,-0.11571,7e-05,13.86597]
[1777888971064,37.59,79593.11,12.2,-0.11571,7e-05,13.86597]
[1777888971111,37.59,79593.11,12.2,-0.11571,7e-05,13.86597]
[1777888971120,37.59,79569.21,12.2,-0.11747,7e-05,14.01053]
[1777888972172,37.59,79569.21,12.2,-0.11747,7e-05,14.01053]
[1777888972256,37.59,79553.44,12.2,-0.11863,7e-05,14.10599]
[1777888972557,37.59,79553.44,12.2,-0.11863,7e-05,14.10599]
[1777888972570,37.59,79553.44,12.2,-0.11863,7e-05,14.10599]
[1777888973177,37.59,79553.44,12.2,-0.11863,7e-05,14.10599]
[1777888973184,37.59,79553.44,12.2,-0.11863,7e-05,14.10599]
[1777888973256,37.59,79553.44,12.2,-0.11863,7e-05,14.10599]
[1777888973267,37.59,79554.02,12.2,-0.11857,7e-05,14.10083]
[1777888973577,37.59,79554.02,12.2,-0.11857,7e-05,14.10083]
[1777888974365,37.59,79560.24,12.2,-0.11812,7e-05,14.06438]
[1777888974375,37.59,79560.24,12.2,-0.11812,7e-05,14.06438]
[1777888975283,37.59,79560.24,12.2,-0.11812,7e-05,14.06438]
[1777888975474,37.59,79558.49,12.2,-0.11824,7e-05,14.07399]
[1777888976654,37.59,79554.95,12.2,-0.11849,7e-05,14.09434]
[1777888976886,37.59,79554.95,12.2,-0.11849,7e-05,14.09434]
[1777888976992,37.59,79554.95,12.2,-0.11849,7e-05,14.09434]
[1777888977091,37.59,79553.2,12.2,-0.11862,7e-05,14.10481]
[1777888977544,37.59,79553.2,12.2,-0.11862,7e-05,14.10481]
[1777888978216,37.59,79542.54,12.2,-0.11942,7e-05,14.16988]
[1777888978989,37.59,79542.54,12.2,-0.11942,7e-05,14.16988]
[1777888979160,37.59,79541.36,12.2,-0.1195,7e-05,14.17708]
[1777888979856,37.59,79541.36,12.2,-0.1195,7e-05,14.17708]
[1777888979981,37.58,79551.02,12.2,-0.11875,7e-05,14.11584]
[1777888981222,37.58,79551.02,12.2,-0.11875,7e-05,14.11584]
[1777888981248,37.58,79551.02,12.2,-0.11875,7e-05,14.11584]
[1777888981516,37.59,79547.96,12.2,-0.119,7e-05,14.13561]
[1777888981670,37.59,79547.96,12.2,-0.119,7e-05,14.13561]
[1777888982107,37.59,79547.96,12.2,-0.119,7e-05,14.13561]
[1777888982243,37.59,79457.33,12.2,-0.12588,8e-05,14.68801]
[1777888982683,37.59,79457.33,12.2,-0.12588,8e-05,14.68801]
[1777888982918,37.59,79457.33,12.2,-0.12588,8e-05,14.68801]
[1777888982958,37.59,79457.33,12.2,-0.12588,8e-05,14.68801]
[1777888983233,37.58,79429.38,12.2,-0.12803,8e-05,14.85717]
[1777888983644,37.58,79429.38,12.2,-0.12803,8e-05,14.85717]
[1777888983699,37.58,79429.38,12.2,-0.12803,8e-05,14.85717]
[1777888983927,37.58,79429.38,12.2,-0.12803,8e-05,14.85717]
[1777888984313,37.58,79429.38,12.2,-0.12803,8e-05,14.85717]
[1777888984250,37.58,79426.17,12.2,-0.12828,8e-05,14.87649]
[1777888984824,37.58,79426.17,12.2,-0.12828,8e-05,14.87649]
[1777888984879,37.58,79426.17,12.2,-0.12828,8e-05,14.87649]
[1777888985165,37.58,79426.17,12.2,-0.12828,8e-05,14.87649]
[1777888985228,37.58,79437.95,12.2,-0.12736,8e-05,14.80402]
[1777888985935,37.58,79437.95,12.2,-0.12736,8e-05,14.80402]
[1777888986088,37.58,79437.95,12.2,-0.12736,8e-05,14.80402]
[1777888986273,37.58,79437.95,12.2,-0.12736,8e-05,14.80402]
[1777888986218,37.58,79423.71,12.2,-0.12847,8e-05,14.89135]
[1777888986979,37.58,79423.71,12.2,-0.12847,8e-05,14.89135]
[1777888987285,37.58,79423.71,12.2,-0.12847,8e-05,14.89135]
[1777888987352,37.58,79421.1,12.2,-0.12868,8e-05,14.90746]
[1777888987423,37.58,79421.1,12.2,-0.12868,8e-05,14.90746]
[1777888987781,37.58,79421.1,12.2,-0.12868,8e-05,14.90746]
[1777888988292,37.58,79421.1,12.2,-0.12868,8e-05,14.90746]
[1777888987953,37.58,79458.33,12.2,-0.12577,8e-05,14.67917]
[1777888989081,37.58,79458.33,12.2,-0.12577,8e-05,14.67917]
[1777888989096,37.58,79458.33,12.2,-0.12577,8e-05,14.67917]
[1777888989174,37.58,79457.14,12.2,-0.12588,8e-05,14.6876]
[1777888990097,37.58,79469.95,12.2,-0.12488,8e-05,14.60903]
[1777888991145,37.58,79469.95,12.2,-0.12488,8e-05,14.60903]
[1777888991149,37.58,79468.16,12.2,-0.12501,8e-05,14.6193]
[1777888991615,37.58,79468.16,12.2,-0.12501,8e-05,14.6193]
[1777888991692,37.58,79468.16,12.2,-0.12501,8e-05,14.6193]
[1777888991978,37.58,79441.5,12.2,-0.12708,8e-05,14.78278]
[1777888993715,37.58,79434.79,12.2,-0.12761,8e-05,14.8239]
[1777888993893,37.58,79434.79,12.2,-0.12761,8e-05,14.8239]
[1777888993920,37.58,79458.44,12.2,-0.12577,8e-05,14.67883]
[1777888995023,37.58,79458.44,12.2,-0.12577,8e-05,14.67883]
[1777888995223,37.58,79474.06,12.2,-0.12456,8e-05,14.58309]
[1777888998070,37.58,79473.19,12.2,-0.12462,8e-05,14.58796]
[1777889000675,37.58,79481.13,12.2,-0.12401,8e-05,14.53945]
[1777889002262,37.58,79488.41,12.2,-0.12346,8e-05,14.49525]
[1777889002276,37.58,79488.41,12.2,-0.12346,8e-05,14.49525]
[1777889002328,37.58,79490.35,12.2,-0.12332,8e-05,14.48431]
[1777889003802,37.58,79499.71,12.2,-0.12259,8e-05,14.42563]
[1777889005580,37.58,79491.85,12.2,-0.12319,8e-05,14.47444]
[1777889006010,37.58,79491.85,12.2,-0.12319,8e-05,14.47444]
[1777889006580,37.58,79498.25,12.2,-0.12272,8e-05,14.43621]
[1777889006615,37.58,79498.25,12.2,-0.12272,8e-05,14.43621]
[1777889006772,37.58,79498.25,12.2,-0.12272,8e-05,14.43621]
[1777889007036,37.58,79498.25,12.2,-0.12272,8e-05,14.43621]
[1777889007088,37.58,79486.19,12.2,-0.12363,8e-05,14.50893]
[1777889008980,37.58,79481.28,12.2,-0.124,8e-05,14.53899]
[1777889009187,37.58,79481.28,12.2,-0.124,8e-05,14.53899]
[1777889009240,37.58,79488.22,12.2,-0.12347,8e-05,14.49664]
[1777889010540,37.58,79499.38,12.2,-0.12262,8e-05,14.42836]
[1777889011310,37.58,79499.38,12.2,-0.12262,8e-05,14.42836]
[1777889011429,37.58,79504.3,12.2,-0.12224,8e-05,14.39829]
[1777889012310,37.58,79517.97,12.2,-0.12118,8e-05,14.31103]
[1777889015969,37.58,79534.15,12.2,-0.11997,7e-05,14.21311]
[1777889016454,37.58,79534.15,12.2,-0.11997,7e-05,14.21311]
[1777889016891,37.58,79534.15,12.2,-0.11997,7e-05,14.21311]
[1777889018611,37.58,79552.68,12.2,-0.1186,7e-05,14.10123]
[1777889019183,37.58,79552.68,12.2,-0.1186,7e-05,14.10123]
[1777889019637,37.58,79551.22,12.2,-0.11871,7e-05,14.11048]
[1777889019879,37.58,79551.22,12.2,-0.11871,7e-05,14.11048]
[1777889019992,37.58,79551.22,12.2,-0.11871,7e-05,14.11048]
[1777889020324,37.58,79524.18,12.2,-0.12074,8e-05,14.27507]
[1777889020793,37.58,79524.18,12.2,-0.12074,8e-05,14.27507]
[1777889020899,37.58,79524.18,12.2,-0.12074,8e-05,14.27507]
[1777889021239,37.58,79524.18,12.2,-0.12074,8e-05,14.27507]
[1777889021300,37.58,79456.52,12.2,-0.12591,8e-05,14.68814]
[1777889022051,37.58,79456.52,12.2,-0.12591,8e-05,14.68814]
[1777889022151,37.58,79456.52,12.2,-0.12591,8e-05,14.68814]
[1777889022337,37.58,79447.46,12.2,-0.12661,8e-05,14.74345]
[1777889022401,37.58,79447.46,12.2,-0.12661,8e-05,14.74345]
[1777889022443,37.58,79447.46,12.2,-0.12661,8e-05,14.74345]
[1777889023183,37.58,79404.72,12.2,-0.12997,8e-05,15.00613]
[1777889023841,37.58,79404.72,12.2,-0.12997,8e-05,15.00613]
[1777889024798,37.58,79411.8,12.2,-0.12941,8e-05,14.96249]
[1777889025899,37.58,79408.03,12.2,-0.12971,8e-05,14.98562]
[1777889026058,37.58,79408.03,12.2,-0.12971,8e-05,14.98562]
[1777889026224,37.58,79428.94,12.2,-0.12806,8e-05,14.85707]
[1777889026564,37.58,79428.94,12.2,-0.12806,8e-05,14.85707]
[1777889026678,37.58,79428.94,12.2,-0.12806,8e-05,14.85707]
[1777889027513,37.58,79422.58,12.2,-0.12856,8e-05,14.89624]
[1777889030874,37.59,79425.49,12.2,-0.12834,8e-05,14.87949]
[1777889031971,37.59,79423.52,12.2,-0.1285,8e-05,14.89167]
[1777889032350,37.59,79409.31,12.2,-0.12962,8e-05,14.97905]
[1777889034444,37.59,79407.49,12.2,-0.12976,8e-05,14.99008]
[1777889034577,37.59,79407.49,12.2,-0.12976,8e-05,14.99008]
[1777889034647,37.59,79407.49,12.2,-0.12976,8e-05,14.99008]
[1777889034946,37.59,79407.49,12.2,-0.12976,8e-05,14.99008]
[1777889035222,37.59,79407.49,12.2,-0.12976,8e-05,14.99008]
[1777889035320,37.59,79392.14,12.2,-0.13098,8e-05,15.08446]
[1777889035431,37.59,79392.14,12.2,-0.13098,8e-05,15.08446]
[1777889035437,37.59,79392.14,12.2,-0.13098,8e-05,15.08446]
[1777889035935,37.59,79392.14,12.2,-0.13098,8e-05,15.08446]
[1777889036407,37.59,79392.14,12.2,-0.13098,8e-05,15.08446]
[1777889036127,37.59,79407.12,12.2,-0.12979,8e-05,14.99209]
[1777889036421,37.59,79407.12,12.2,-0.12979,8e-05,14.99209]
[1777889036528,37.59,79407.12,12.2,-0.12979,8e-05,14.99209]
[1777889036678,37.59,79407.12,12.2,-0.12979,8e-05,14.99209]
[1777889036695,37.59,79407.12,12.2,-0.12979,8e-05,14.99209]
[1777889037134,37.59,79385.98,12.2,-0.13147,8e-05,15.12213]
[1777889037474,37.59,79385.98,12.2,-0.13147,8e-05,15.12213]
[1777889037498,37.59,79385.98,12.2,-0.13147,8e-05,15.12213]
[1777889037627,37.59,79385.98,12.2,-0.13147,8e-05,15.12213]
[1777889037840,37.59,79385.98,12.2,-0.13147,8e-05,15.12213]
[1777889038383,37.59,79385.98,12.2,-0.13147,8e-05,15.12213]
[1777889038411,37.59,79363.91,12.2,-0.13325,8e-05,15.25833]
[1777889038472,37.59,79363.91,12.2,-0.13325,8e-05,15.25833]
[1777889038497,37.59,79363.91,12.2,-0.13325,8e-05,15.25833]
[1777889038832,37.59,79363.91,12.2,-0.13325,8e-05,15.25833]
[1777889039020,37.59,79363.91,12.2,-0.13325,8e-05,15.25833]
[1777889039076,37.59,79363.91,12.2,-0.13325,8e-05,15.25833]
[1777889039388,37.59,79338.38,12.2,-0.13532,8e-05,15.41604]
[1777889039503,37.59,79338.38,12.2,-0.13532,8e-05,15.41604]
[1777889039962,37.59,79338.38,12.2,-0.13532,8e-05,15.41604]
[1777889040159,37.59,79338.38,12.2,-0.13532,8e-05,15.41604]
[1777889040238,37.59,79338.38,12.2,-0.13532,8e-05,15.41604]
[1777889041324,37.59,79335.86,12.2,-0.13553,8e-05,15.4317]
[1777889041637,37.59,79328.45,12.2,-0.13613,8e-05,15.47757]
[1777889041978,37.59,79328.45,12.2,-0.13613,8e-05,15.47757]
[1777889042064,37.59,79328.45,12.2,-0.13613,8e-05,15.47757]
[1777889042247,37.59,79310.93,12.2,-0.13757,8e-05,15.58596]
[1777889042559,37.59,79310.93,12.2,-0.13757,8e-05,15.58596]
[1777889043260,37.59,79310.93,12.2,-0.13757,8e-05,15.58596]
[1777889043296,37.59,79310.93,12.2,-0.13757,8e-05,15.58596]
[1777889043910,37.59,79310.3,12.2,-0.13764,8e-05,15.59093]
[1777889043952,37.59,79310.3,12.2,-0.13764,8e-05,15.59093]
[1777889044229,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889044485,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889044526,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889044609,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889044989,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889045153,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889045335,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889045344,37.59,79294.58,12.2,-0.13896,8e-05,15.68924]
[1777889045365,37.59,79282.3,12.2,-0.13997,8e-05,15.76494]
[1777889045571,37.59,79282.3,12.2,-0.13997,8e-05,15.76494]
[1777889046137,37.59,79282.3,12.2,-0.13997,8e-05,15.76494]
[1777889046200,37.59,79265.71,12.2,-0.14138,8e-05,15.86864]
[1777889046518,37.59,79265.71,12.2,-0.14138,8e-05,15.86864]
[1777889046669,37.59,79265.71,12.2,-0.14138,8e-05,15.86864]
[1777889046850,37.59,79265.71,12.2,-0.14138,8e-05,15.86864]
[1777889047344,37.59,79265.71,12.2,-0.14138,8e-05,15.86864]
[1777889047417,37.59,79238.7,12.2,-0.14365,9e-05,16.03565]
[1777889047528,37.59,79238.7,12.2,-0.14365,9e-05,16.03565]
[1777889047591,37.59,79238.7,12.2,-0.14365,9e-05,16.03565]
[1777889047773,37.59,79238.7,12.2,-0.14365,9e-05,16.03565]
[1777889048742,37.59,79233.37,12.2,-0.1441,9e-05,16.06826]
[1777889049330,37.59,79233.37,12.2,-0.1441,9e-05,16.06826]
[1777889049407,37.59,79233.37,12.2,-0.1441,9e-05,16.06826]
[1777889049557,37.59,79239.84,12.2,-0.14354,9e-05,16.02714]
[1777889050021,37.59,79239.84,12.2,-0.14354,9e-05,16.02714]
[1777889050032,37.59,79239.84,12.2,-0.14354,9e-05,16.02714]
[1777889050204,37.59,79239.84,12.2,-0.14354,9e-05,16.02714]
[1777889050304,37.59,79239.84,12.2,-0.14354,9e-05,16.02714]
[1777889050341,37.59,79239.84,12.2,-0.14354,9e-05,16.02714]
[1777889050419,37.59,79239.84,12.2,-0.14354,9e-05,16.02714]
[1777889050407,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889050495,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889050522,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889050761,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889050879,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889050923,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889050949,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889051139,37.59,79295.63,12.2,-0.13884,8e-05,15.68081]
[1777889051246,37.58,79288.39,12.2,-0.13941,8e-05,15.72297]
[1777889052175,37.58,79288.39,12.2,-0.13941,8e-05,15.72297]
[1777889052374,37.58,79288.39,12.2,-0.13941,8e-05,15.72297]
[1777889052507,37.58,79286.28,12.2,-0.13959,8e-05,15.73597]
[1777889052776,37.58,79286.28,12.2,-0.13959,8e-05,15.73597]
[1777889052849,37.58,79286.28,12.2,-0.13959,8e-05,15.73597]
[1777889053116,37.58,79286.28,12.2,-0.13959,8e-05,15.73597]
[1777889053155,37.58,79286.28,12.2,-0.13959,8e-05,15.73597]
[1777889053433,37.58,79286.28,12.2,-0.13959,8e-05,15.73597]
[1777889053264,37.58,79265.38,12.2,-0.14134,8e-05,15.8657]
[1777889053667,37.58,79265.38,12.2,-0.14134,8e-05,15.8657]
[1777889053674,37.58,79265.38,12.2,-0.14134,8e-05,15.8657]
[1777889053766,37.58,79265.38,12.2,-0.14134,8e-05,15.8657]
[1777889053944,37.58,79265.38,12.2,-0.14134,8e-05,15.8657]
[1777889054327,37.58,79265.38,12.2,-0.14134,8e-05,15.8657]
[1777889054372,37.58,79265.38,12.2,-0.14134,8e-05,15.8657]
[1777889054437,37.58,79233.16,12.2,-0.14406,9e-05,16.06525]
[1777889055408,37.58,79258.96,12.2,-0.14186,8e-05,15.90418]
[1777889055596,37.58,79258.96,12.2,-0.14186,8e-05,15.90418]
[1777889055630,37.58,79258.96,12.2,-0.14186,8e-05,15.90418]
[1777889055704,37.58,79258.96,12.2,-0.14186,8e-05,15.90418]
[1777889056106,37.58,79258.96,12.2,-0.14186,8e-05,15.90418]
[1777889056288,37.58,79263.87,12.2,-0.14147,8e-05,15.87511]
[1777889056671,37.58,79263.87,12.2,-0.14147,8e-05,15.87511]
[1777889057295,37.58,79263.95,12.2,-0.14146,8e-05,15.87455]
[1777889057879,37.58,79263.95,12.2,-0.14146,8e-05,15.87455]
[1777889058302,37.58,79280.77,12.2,-0.14005,8e-05,15.77041]
[1777889059891,37.58,79272.34,12.2,-0.14076,8e-05,15.82301]
[1777889060251,37.58,79272.34,12.2,-0.14076,8e-05,15.82301]
[1777889060316,37.58,79261.41,12.2,-0.14168,8e-05,15.89106]
[1777889060744,37.58,79261.41,12.2,-0.14168,8e-05,15.89106]
[1777889060790,37.58,79261.41,12.2,-0.14168,8e-05,15.89106]
[1777889060917,37.58,79261.41,12.2,-0.14168,8e-05,15.89106]
[1777889061323,37.58,79233.91,12.2,-0.14402,9e-05,16.06193]
[1777889061538,37.58,79233.91,12.2,-0.14402,9e-05,16.06193]
[1777889061986,37.58,79233.91,12.2,-0.14402,9e-05,16.06193]
[1777889062179,37.58,79233.91,12.2,-0.14402,9e-05,16.06193]
[1777889062480,37.58,79231.67,12.2,-0.1442,9e-05,16.07503]
[1777889063070,37.58,79231.67,12.2,-0.1442,9e-05,16.07503]
[1777889063396,37.58,79231.67,12.2,-0.1442,9e-05,16.07503]
[1777889063439,37.58,79231.67,12.2,-0.1442,9e-05,16.07503]
[1777889063337,37.58,79243.82,12.2,-0.14315,8e-05,15.99857]
[1777889063843,37.58,79243.82,12.2,-0.14315,8e-05,15.99857]
[1777889064197,37.58,79243.82,12.2,-0.14315,8e-05,15.99857]
[1777889064222,37.58,79243.82,12.2,-0.14315,8e-05,15.99857]
[1777889064343,37.58,79234.27,12.2,-0.14399,9e-05,16.06013]
[1777889064681,37.58,79234.27,12.2,-0.14399,9e-05,16.06013]
[1777889065223,37.58,79234.27,12.2,-0.14399,9e-05,16.06013]
[1777889065316,37.58,79234.27,12.2,-0.14399,9e-05,16.06013]
[1777889065456,37.58,79234.27,12.2,-0.14399,9e-05,16.06013]
[1777889065351,37.59,79237.83,12.2,-0.14371,9e-05,16.03943]
[1777889065535,37.59,79237.83,12.2,-0.14371,9e-05,16.03943]
[1777889065582,37.59,79237.83,12.2,-0.14371,9e-05,16.03943]
[1777889065939,37.59,79237.83,12.2,-0.14371,9e-05,16.03943]
[1777889066034,37.59,79237.83,12.2,-0.14371,9e-05,16.03943]
[1777889066158,37.59,79237.83,12.2,-0.14371,9e-05,16.03943]
[1777889066211,37.59,79237.83,12.2,-0.14371,9e-05,16.03943]
[1777889066384,37.59,79222.77,12.2,-0.14499,9e-05,16.1324]
[1777889066788,37.59,79222.77,12.2,-0.14499,9e-05,16.1324]
[1777889066882,37.59,79222.77,12.2,-0.14499,9e-05,16.1324]
[1777889067053,37.59,79222.77,12.2,-0.14499,9e-05,16.1324]
[1777889067076,37.59,79222.77,12.2,-0.14499,9e-05,16.1324]
[1777889067078,37.59,79222.77,12.2,-0.14499,9e-05,16.1324]
[1777889067510,37.59,79223.94,12.2,-0.14489,9e-05,16.12517]
[1777889068380,37.59,79241.84,12.2,-0.14337,8e-05,16.01446]
[1777889069387,37.59,79217.44,12.2,-0.14545,9e-05,16.16621]
[1777889070431,37.59,79217.44,12.2,-0.14545,9e-05,16.16621]
[1777889071320,37.59,79211.92,12.2,-0.14593,9e-05,16.20039]
[1777889071684,37.59,79208.7,12.2,-0.14617,9e-05,16.21581]
[1777889071705,37.59,79208.7,12.2,-0.14617,9e-05,16.21581]
[1777889072377,37.59,79208.7,12.2,-0.14617,9e-05,16.21581]
[1777889072426,37.59,79208.7,12.2,-0.14617,9e-05,16.21581]
[1777889072886,37.59,79201.32,12.2,-0.1468,9e-05,16.2616]
[1777889073515,37.59,79206.18,12.2,-0.14638,9e-05,16.23124]
[1777889073784,37.59,79206.18,12.2,-0.14638,9e-05,16.23124]
[1777889073819,37.59,79206.18,12.2,-0.14638,9e-05,16.23124]
[1777889073896,37.59,79206.18,12.2,-0.14638,9e-05,16.23124]
[1777889073907,37.59,79206.18,12.2,-0.14638,9e-05,16.23124]
[1777889073921,37.59,79206.18,12.2,-0.14638,9e-05,16.23124]
[1777889074436,37.59,79194.06,12.2,-0.14743,9e-05,16.30648]
[1777889075392,37.59,79194.06,12.2,-0.14743,9e-05,16.30648]
[1777889076534,37.59,79196.34,12.2,-0.14723,9e-05,16.29235]
[1777889076703,37.59,79196.34,12.2,-0.14723,9e-05,16.29235]
[1777889076734,37.59,79196.34,12.2,-0.14723,9e-05,16.29235]
[1777889077402,37.59,79196.34,12.2,-0.14723,9e-05,16.29235]
[1777889079053,37.59,79191.18,12.2,-0.14768,9e-05,16.32447]
[1777889080240,37.59,79192.45,12.2,-0.14757,9e-05,16.3165]
[1777889080658,37.59,79196.46,12.2,-0.14722,9e-05,16.29157]
[1777889080714,37.59,79196.46,12.2,-0.14722,9e-05,16.29157]
[1777889080755,37.59,79196.46,12.2,-0.14722,9e-05,16.29157]
[1777889081970,37.59,79209.7,12.2,-0.1461,9e-05,16.21083]
[1777889082703,37.59,79209.7,12.2,-0.1461,9e-05,16.21083]
[1777889082894,37.59,79223.98,12.2,-0.14491,9e-05,16.12482]
[1777889083519,37.59,79223.98,12.2,-0.14491,9e-05,16.12482]
[1777889083619,37.59,79223.98,12.2,-0.14491,9e-05,16.12482]
[1777889083662,37.59,79235.39,12.2,-0.14393,9e-05,16.05396]
[1777889085587,37.59,79235.17,12.2,-0.14395,9e-05,16.05537]
[1777889085632,37.59,79235.17,12.2,-0.14395,9e-05,16.05537]
[1777889086511,37.59,79240.07,12.2,-0.14353,9e-05,16.0249]
[1777889087018,37.59,79240.07,12.2,-0.14353,9e-05,16.0249]
[1777889088199,37.59,79245.76,12.2,-0.14305,8e-05,15.98958]
[1777889088546,37.59,79246.63,12.2,-0.14298,8e-05,15.98419]
[1777889088879,37.59,79246.63,12.2,-0.14298,8e-05,15.98419]
[1777889088905,37.59,79246.63,12.2,-0.14298,8e-05,15.98419]
[1777889089258,37.59,79246.63,12.2,-0.14298,8e-05,15.98419]
[1777889089525,37.59,79242.61,12.2,-0.14332,8e-05,16.00912]
[1777889092128,37.59,79241.66,12.2,-0.1434,8e-05,16.01492]
[1777889092326,37.59,79241.66,12.2,-0.1434,8e-05,16.01492]
[1777889092395,37.59,79241.66,12.2,-0.1434,8e-05,16.01492]
[1777889093224,37.59,79243.39,12.2,-0.14325,8e-05,16.00418]
[1777889093265,37.59,79243.39,12.2,-0.14325,8e-05,16.00418]
[1777889093678,37.59,79242.17,12.2,-0.14335,8e-05,16.01174]
[1777889094049,37.59,79242.17,12.2,-0.14335,8e-05,16.01174]
[1777889094066,37.59,79242.17,12.2,-0.14335,8e-05,16.01174]
[1777889094157,37.59,79242.17,12.2,-0.14335,8e-05,16.01174]
[1777889094378,37.59,79233.86,12.2,-0.14406,9e-05,16.06324]
[1777889095584,37.59,79221.56,12.2,-0.14511,9e-05,16.13959]
[1777889096591,37.59,79234.32,12.2,-0.14402,9e-05,16.06022]
[1777889099846,37.59,79224.02,12.2,-0.14488,9e-05,16.12263]
[1777889100436,37.59,79224.02,12.2,-0.14488,9e-05,16.12263]
[1777889100401,37.59,79235.59,12.2,-0.14389,9e-05,16.05065]
[1777889100579,37.59,79235.59,12.2,-0.14389,9e-05,16.05065]
[1777889100589,37.59,79235.59,12.2,-0.14389,9e-05,16.05065]
[1777889100793,37.59,79235.59,12.2,-0.14389,9e-05,16.05065]
[1777889101092,37.59,79235.59,12.2,-0.14389,9e-05,16.05065]
[1777889101454,37.59,79235.59,12.2,-0.14389,9e-05,16.05065]
[1777889101478,37.59,79235.59,12.2,-0.14389,9e-05,16.05065]
[1777889101471,37.59,79204.87,12.2,-0.14652,9e-05,16.2417]
[1777889102148,37.59,79204.87,12.2,-0.14652,9e-05,16.2417]
[1777889102292,37.59,79204.87,12.2,-0.14652,9e-05,16.2417]
[1777889102338,37.59,79204.87,12.2,-0.14652,9e-05,16.2417]
[1777889102381,37.59,79204.87,12.2,-0.14652,9e-05,16.2417]
[1777889102424,37.59,79196.57,12.2,-0.14724,9e-05,16.29342]
[1777889103445,37.58,79219.48,12.2,-0.14522,9e-05,16.14748]
[1777889104288,37.58,79219.48,12.2,-0.14522,9e-05,16.14748]
[1777889105452,37.58,79225.83,12.2,-0.14468,9e-05,16.10787]
[1777889105468,37.58,79214.9,12.2,-0.14561,9e-05,16.17588]
[1777889105955,37.58,79214.9,12.2,-0.14561,9e-05,16.17588]
[1777889106152,37.58,79214.9,12.2,-0.14561,9e-05,16.17588]
[1777889106579,37.58,79205.26,12.2,-0.14644,9e-05,16.23582]
[1777889106588,37.58,79205.26,12.2,-0.14644,9e-05,16.23582]
[1777889106755,37.58,79205.26,12.2,-0.14644,9e-05,16.23582]
[1777889108214,37.58,79197.36,12.2,-0.14713,9e-05,16.28493]
[1777889109876,37.58,79192.96,12.2,-0.14751,9e-05,16.31255]
[1777889109889,37.58,79192.96,12.2,-0.14751,9e-05,16.31255]
[1777889110148,37.58,79192.96,12.2,-0.14751,9e-05,16.31255]
[1777889110211,37.58,79192.96,12.2,-0.14751,9e-05,16.31255]
[1777889110238,37.58,79192.96,12.2,-0.14751,9e-05,16.31255]
[1777889110261,37.58,79192.96,12.2,-0.14751,9e-05,16.31255]
[1777889110362,37.58,79192.96,12.2,-0.14751,9e-05,16.31255]
[1777889111119,37.58,79180.41,12.2,-0.1486,9e-05,16.39066]
[1777889111737,37.58,79180.41,12.2,-0.1486,9e-05,16.39066]
[1777889111917,37.58,79180.41,12.2,-0.1486,9e-05,16.39066]
[1777889112018,37.58,79180.41,12.2,-0.1486,9e-05,16.39066]
[1777889112169,37.58,79180.41,12.2,-0.1486,9e-05,16.39066]
[1777889113349,37.58,79178.2,12.2,-0.1488,9e-05,16.40433]
[1777889113384,37.58,79178.2,12.2,-0.1488,9e-05,16.40433]
[1777889113540,37.58,79179.66,12.2,-0.14866,9e-05,16.39428]
[1777889114495,37.58,79176.24,12.2,-0.14896,9e-05,16.41569]
[1777889119167,37.58,79174.44,12.2,-0.14912,9e-05,16.42716]
[1777889119447,37.58,79174.44,12.2,-0.14912,9e-05,16.42716]
[1777889119502,37.58,79174.44,12.2,-0.14912,9e-05,16.42716]
[1777889119914,37.58,79175.09,12.2,-0.14906,9e-05,16.42328]
[1777889119928,37.58,79175.09,12.2,-0.14906,9e-05,16.42328]
[1777889120135,37.58,79175.09,12.2,-0.14906,9e-05,16.42328]
[1777889120213,37.58,79175.09,12.2,-0.14906,9e-05,16.42328]
[1777889120482,37.59,79157.53,12.2,-0.15063,9e-05,16.53463]
[1777889120595,37.59,79157.53,12.2,-0.15063,9e-05,16.53463]
[1777889121237,37.59,79144.65,12.2,-0.15177,9e-05,16.61493]
[1777889121825,37.59,79144.65,12.2,-0.15177,9e-05,16.61493]
[1777889122024,37.59,79144.65,12.2,-0.15177,9e-05,16.61493]
[1777889122254,37.59,79144.65,12.2,-0.15177,9e-05,16.61493]
[1777889124850,37.59,79146.42,12.2,-0.15161,9e-05,16.604]
[1777889125012,37.59,79146.42,12.2,-0.15161,9e-05,16.604]
[1777889126071,37.59,79149.72,12.2,-0.15132,9e-05,16.58359]
[1777889126574,37.59,79156.68,12.2,-0.15072,9e-05,16.54125]
[1777889126661,37.59,79156.68,12.2,-0.15072,9e-05,16.54125]
[1777889127258,37.59,79156.68,12.2,-0.15072,9e-05,16.54125]
[1777889127270,37.59,79156.68,12.2,-0.15072,9e-05,16.54125]
[1777889127424,37.59,79155.16,12.2,-0.15088,9e-05,16.55225]
[1777889127604,37.59,79155.16,12.2,-0.15088,9e-05,16.55225]
[1777889132342,37.58,79184.14,12.2,-0.14821,9e-05,16.3603]
[1777889133416,37.58,79170.69,12.2,-0.14938,9e-05,16.44398]
[1777889134457,37.58,79170.69,12.2,-0.14938,9e-05,16.44398]
[1777889134485,37.58,79163.81,12.2,-0.14998,9e-05,16.48669]
[1777889134569,37.58,79163.81,12.2,-0.14998,9e-05,16.48669]
[1777889135077,37.58,79163.81,12.2,-0.14998,9e-05,16.48669]
[1777889135089,37.58,79163.81,12.2,-0.14998,9e-05,16.48669]
[1777889135510,37.57,79180.34,12.2,-0.14851,9e-05,16.38189]
[1777889137976,37.57,79185.53,12.2,-0.14807,9e-05,16.35]
[1777889138451,37.57,79185.53,12.2,-0.14807,9e-05,16.35]
[1777889139659,37.57,79178.3,12.2,-0.1487,9e-05,16.39538]
[1777889140519,37.57,79178.3,12.2,-0.1487,9e-05,16.39538]
[1777889140374,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889140788,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889140838,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889140961,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889141044,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889141071,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889141200,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889141296,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889141558,37.57,79169.47,12.2,-0.14947,9e-05,16.45053]
[1777889141592,37.57,79163.19,12.2,-0.15002,9e-05,16.48953]
[1777889141614,37.57,79163.19,12.2,-0.15002,9e-05,16.48953]
[1777889141635,37.57,79163.19,12.2,-0.15002,9e-05,16.48953]
[1777889141944,37.57,79163.19,12.2,-0.15002,9e-05,16.48953]
[1777889142152,37.58,79137.05,12.2,-0.15234,9e-05,16.65268]
[1777889143534,37.58,79124.38,12.2,-0.15347,9e-05,16.73178]
[1777889144669,37.58,79123.46,12.2,-0.15357,9e-05,16.73872]
[1777889145463,37.58,79124.25,12.2,-0.15348,9e-05,16.73298]
[1777889150348,37.58,79132.88,12.2,-0.15271,9e-05,16.67872]
[1777889150421,37.58,79127.46,12.2,-0.15319,9e-05,16.71241]
[1777889152626,37.58,79124.19,12.2,-0.15348,9e-05,16.73275]
[1777889153067,37.58,79124.19,12.2,-0.15348,9e-05,16.73275]
[1777889153168,37.57,79135.57,12.2,-0.15246,9e-05,16.661]
[1777889158409,37.57,79131.06,12.2,-0.15286,9e-05,16.68909]
[1777889160746,37.57,79135.13,12.2,-0.15249,9e-05,16.66368]
[1777889160794,37.57,79135.13,12.2,-0.15249,9e-05,16.66368]
[1777889161505,37.57,79119.5,12.2,-0.15389,9e-05,16.76104]
[1777889162061,37.57,79119.5,12.2,-0.15389,9e-05,16.76104]
[1777889162151,37.57,79119.5,12.2,-0.15389,9e-05,16.76104]
[1777889162204,37.57,79119.5,12.2,-0.15389,9e-05,16.76104]
[1777889162251,37.57,79119.5,12.2,-0.15389,9e-05,16.76104]
[1777889162332,37.57,79119.5,12.2,-0.15389,9e-05,16.76104]
[1777889162363,37.57,79110.5,12.2,-0.15469,9e-05,16.817]
[1777889162817,37.57,79110.5,12.2,-0.15469,9e-05,16.817]
[1777889163202,37.57,79110.5,12.2,-0.15469,9e-05,16.817]
[1777889163290,37.57,79110.5,12.2,-0.15469,9e-05,16.817]
[1777889163408,37.57,79099.37,12.2,-0.1557,9e-05,16.88677]
[1777889163906,37.57,79099.37,12.2,-0.1557,9e-05,16.88677]
[1777889164114,37.57,79099.37,12.2,-0.1557,9e-05,16.88677]
[1777889164387,37.57,79099.37,12.2,-0.1557,9e-05,16.88677]
[1777889165596,37.58,79087.92,12.2,-0.15676,9e-05,16.96031]
[1777889165634,37.58,79087.92,12.2,-0.15676,9e-05,16.96031]
[1777889166079,37.58,79087.92,12.2,-0.15676,9e-05,16.96031]
[1777889166602,37.58,79078.81,12.2,-0.15759,9e-05,17.01738]
[1777889171624,37.57,79075.42,12.2,-0.15786,9e-05,17.03572]
[1777889174213,37.57,79076.05,12.2,-0.15779,9e-05,17.03064]
[1777889174523,37.57,79076.05,12.2,-0.15779,9e-05,17.03064]
[1777889174719,37.57,79079.53,12.2,-0.15746,9e-05,17.00845]
[1777889175017,37.57,79079.53,12.2,-0.15746,9e-05,17.00845]
[1777889175116,37.57,79079.53,12.2,-0.15746,9e-05,17.00845]
[1777889175129,37.57,79079.53,12.2,-0.15746,9e-05,17.00845]
[1777889175465,37.57,79079.53,12.2,-0.15746,9e-05,17.00845]
[1777889175489,37.57,79088.65,12.2,-0.15664,9e-05,16.95148]
[1777889176544,37.57,79073.65,12.2,-0.158,9e-05,17.04512]
[1777889177641,37.57,79075.03,12.2,-0.15789,9e-05,17.03782]
[1777889179461,37.58,79076.75,12.2,-0.15776,9e-05,17.02852]
[1777889180791,37.58,79075.2,12.2,-0.1579,9e-05,17.03845]
[1777889181544,37.58,79072.45,12.2,-0.15817,9e-05,17.05698]
[1777889187274,37.58,79075.18,12.2,-0.15795,9e-05,17.04176]
[1777889190232,37.59,79073.3,12.2,-0.15812,9e-05,17.0537]
[1777889190362,37.59,79073.3,12.2,-0.15812,9e-05,17.0537]
[1777889191701,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889191773,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889191859,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889191874,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889191919,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889191933,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889192041,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889192270,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889192538,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889192542,37.59,79071.13,12.2,-0.1583,9e-05,17.06405]
[1777889192424,37.59,79025.66,12.2,-0.16248,9e-05,17.34715]
[1777889192697,37.59,79025.66,12.2,-0.16248,9e-05,17.34715]
[1777889192866,37.59,79025.66,12.2,-0.16248,9e-05,17.34715]
[1777889193188,37.59,79025.66,12.2,-0.16248,9e-05,17.34715]
[1777889193447,37.59,79025.66,12.2,-0.16248,9e-05,17.34715]
[1777889193571,37.59,79023.88,12.2,-0.16265,9e-05,17.35832]
[1777889194036,37.59,79023.88,12.2,-0.16265,9e-05,17.35832]
[1777889194102,37.59,79023.88,12.2,-0.16265,9e-05,17.35832]
[1777889194373,37.59,79023.88,12.2,-0.16265,9e-05,17.35832]
[1777889194466,37.59,79023.88,12.2,-0.16265,9e-05,17.35832]
[1777889194561,37.59,79013.91,12.2,-0.16359,9e-05,17.4212]
[1777889196028,37.59,79009.58,12.2,-0.16402,9e-05,17.45002]
[1777889196126,37.59,79009.58,12.2,-0.16402,9e-05,17.45002]
[1777889196601,37.6,79006.34,12.2,-0.16434,9e-05,17.47166]
[1777889196658,37.6,79006.34,12.2,-0.16434,9e-05,17.47166]
[1777889197895,37.6,79002.64,12.2,-0.16471,9e-05,17.49594]
[1777889197910,37.6,79002.64,12.2,-0.16471,9e-05,17.49594]
[1777889197922,37.6,79002.64,12.2,-0.16471,9e-05,17.49594]
[1777889197978,37.6,79002.64,12.2,-0.16471,9e-05,17.49594]
[1777889198079,37.6,79002.64,12.2,-0.16471,9e-05,17.49594]
[1777889198365,37.6,79002.64,12.2,-0.16471,9e-05,17.49594]
[1777889198425,37.6,78994.87,12.2,-0.16545,9e-05,17.54512]
[1777889199524,37.6,78994.87,12.2,-0.16545,9e-05,17.54512]
[1777889199723,37.61,78985.56,12.2,-0.16635,9e-05,17.60501]
[1777889199738,37.61,78985.56,12.2,-0.16635,9e-05,17.60501]
[1777889200341,37.61,78985.56,12.2,-0.16635,9e-05,17.60501]
[1777889200443,37.61,78966.3,12.2,-0.16817,9e-05,17.7246]
[1777889200727,37.61,78966.3,12.2,-0.16817,9e-05,17.7246]
[1777889201107,37.61,78966.3,12.2,-0.16817,9e-05,17.7246]
[1777889201719,37.61,78967.05,12.2,-0.1681,9e-05,17.71966]
[1777889202232,37.61,78967.05,12.2,-0.1681,9e-05,17.71966]
[1777889202239,37.61,78967.05,12.2,-0.1681,9e-05,17.71966]
[1777889202247,37.61,78967.05,12.2,-0.1681,9e-05,17.71966]
[1777889202465,37.61,78958.42,12.2,-0.16891,0.0001,17.77293]
[1777889203095,37.61,78958.42,12.2,-0.16891,0.0001,17.77293]
[1777889203265,37.61,78958.42,12.2,-0.16891,0.0001,17.77293]
[1777889203534,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889203681,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889203792,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889203825,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889204122,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889204198,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889204314,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889204370,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889204479,37.61,78933.6,12.2,-0.17128,0.0001,17.92676]
[1777889204537,37.61,78892.06,12.2,-0.1753,0.0001,18.18365]
[1777889204798,37.61,78892.06,12.2,-0.1753,0.0001,18.18365]
[1777889204964,37.61,78892.06,12.2,-0.1753,0.0001,18.18365]
[1777889205347,37.61,78892.06,12.2,-0.1753,0.0001,18.18365]
[1777889205528,37.61,78892.06,12.2,-0.1753,0.0001,18.18365]
[1777889206637,37.61,78899.35,12.2,-0.17462,0.0001,18.14055]
[1777889207541,37.61,78899.35,12.2,-0.17462,0.0001,18.14055]
[1777889207605,37.61,78899.35,12.2,-0.17462,0.0001,18.14055]
[1777889207612,37.61,78898.16,12.2,-0.17474,0.0001,18.14801]
[1777889207682,37.61,78898.16,12.2,-0.17474,0.0001,18.14801]
[1777889208447,37.61,78898.16,12.2,-0.17474,0.0001,18.14801]
[1777889208585,37.61,78898.16,12.2,-0.17474,0.0001,18.14801]
[1777889209213,37.61,78898.4,12.2,-0.17471,0.0001,18.14626]
[1777889209705,37.61,78891.32,12.2,-0.1754,0.0001,18.18977]
[1777889210096,37.61,78891.32,12.2,-0.1754,0.0001,18.18977]
[1777889210348,37.61,78891.32,12.2,-0.1754,0.0001,18.18977]
[1777889210443,37.62,78880.68,12.2,-0.17646,0.0001,18.25728]
[1777889211501,37.62,78880.68,12.2,-0.17646,0.0001,18.25728]
[1777889211587,37.62,78880.68,12.2,-0.17646,0.0001,18.25728]
[1777889211598,37.62,78880.68,12.2,-0.17646,0.0001,18.25728]
[1777889212936,37.63,78871.53,12.2,-0.17742,0.0001,18.31756]
[1777889213431,37.63,78871.53,12.2,-0.17742,0.0001,18.31756]
[1777889213628,37.63,78871.53,12.2,-0.17742,0.0001,18.31756]
[1777889213639,37.63,78872.7,12.2,-0.17732,0.0001,18.3114]
[1777889213974,37.63,78872.7,12.2,-0.17732,0.0001,18.3114]
[1777889214251,37.63,78872.7,12.2,-0.17732,0.0001,18.3114]
[1777889214471,37.63,78876.71,12.2,-0.17694,0.0001,18.28783]
[1777889214777,37.63,78876.71,12.2,-0.17694,0.0001,18.28783]
[1777889215267,37.63,78876.71,12.2,-0.17694,0.0001,18.28783]
[1777889215385,37.63,78876.71,12.2,-0.17694,0.0001,18.28783]
[1777889215478,37.63,78891.41,12.2,-0.17551,0.0001,18.19719]
[1777889217439,37.64,78892.39,12.2,-0.17546,0.0001,18.19446]
[1777889218276,37.65,78886.45,12.2,-0.17609,0.0001,18.23437]
[1777889218499,37.66,78886.35,12.2,-0.17615,0.0001,18.23809]
[1777889218645,37.66,78886.35,12.2,-0.17615,0.0001,18.23809]
[1777889218675,37.66,78886.35,12.2,-0.17615,0.0001,18.23809]
[1777889219098,37.66,78886.35,12.2,-0.17615,0.0001,18.23809]
[1777889219505,37.66,78890.07,12.2,-0.17583,0.0001,18.21819]
[1777889220176,37.66,78890.07,12.2,-0.17583,0.0001,18.21819]
[1777889220358,37.66,78890.07,12.2,-0.17583,0.0001,18.21819]
[1777889220527,37.66,78890.07,12.2,-0.17583,0.0001,18.21819]
[1777889220712,37.67,78884.45,12.2,-0.17642,0.0001,18.25571]
[1777889220881,37.67,78884.45,12.2,-0.17642,0.0001,18.25571]
[1777889221097,37.67,78884.45,12.2,-0.17642,0.0001,18.25571]
[1777889221158,37.67,78884.45,12.2,-0.17642,0.0001,18.25571]
[1777889221164,37.67,78884.45,12.2,-0.17642,0.0001,18.25571]
[1777889221235,37.67,78884.45,12.2,-0.17642,0.0001,18.25571]
[1777889221640,37.67,78871.46,12.2,-0.17772,0.0001,18.3374]
[1777889221771,37.67,78871.46,12.2,-0.17772,0.0001,18.3374]
[1777889221812,37.67,78871.46,12.2,-0.17772,0.0001,18.3374]
[1777889221975,37.67,78871.46,12.2,-0.17772,0.0001,18.3374]
[1777889222029,37.67,78871.46,12.2,-0.17772,0.0001,18.3374]
[1777889222122,37.67,78871.46,12.2,-0.17772,0.0001,18.3374]
[1777889222342,37.67,78871.46,12.2,-0.17772,0.0001,18.3374]
[1777889222531,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889222670,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889223090,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889223293,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889223326,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889223373,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889223384,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889223440,37.68,78860.34,12.2,-0.17885,0.0001,18.40806]
[1777889223541,37.68,78830.08,12.2,-0.18185,0.0001,18.59423]
[1777889223757,37.68,78830.08,12.2,-0.18185,0.0001,18.59423]
[1777889223959,37.68,78830.08,12.2,-0.18185,0.0001,18.59423]
[1777889224009,37.68,78830.08,12.2,-0.18185,0.0001,18.59423]
[1777889224089,37.68,78830.08,12.2,-0.18185,0.0001,18.59423]
[1777889224342,37.68,78830.08,12.2,-0.18185,0.0001,18.59423]
[1777889224545,37.68,78809.86,12.2,-0.18388,0.0001,18.71829]
[1777889224652,37.68,78809.86,12.2,-0.18388,0.0001,18.71829]
[1777889225552,37.68,78794.98,12.2,-0.18539,0.0001,18.81019]
[1777889226559,37.68,78806.01,12.2,-0.18427,0.0001,18.74254]
[1777889227692,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889227828,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889227913,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889228056,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889228299,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889228324,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889228450,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889228605,37.69,78798.0,12.2,-0.18509,0.0001,18.79214]
[1777889228625,37.69,78773.28,12.2,-0.18761,0.0001,18.94433]
[1777889228942,37.69,78773.28,12.2,-0.18761,0.0001,18.94433]
[1777889229190,37.69,78773.28,12.2,-0.18761,0.0001,18.94433]
[1777889229318,37.69,78773.28,12.2,-0.18761,0.0001,18.94433]
[1777889229582,37.69,78759.88,12.2,-0.18901,0.0001,19.0283]
[1777889229841,37.69,78759.88,12.2,-0.18901,0.0001,19.0283]
[1777889229896,37.69,78759.88,12.2,-0.18901,0.0001,19.0283]
[1777889230249,37.69,78759.88,12.2,-0.18901,0.0001,19.0283]
[1777889230440,37.69,78759.88,12.2,-0.18901,0.0001,19.0283]
[1777889230611,37.69,78759.88,12.2,-0.18901,0.0001,19.0283]
[1777889230589,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889230751,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889230765,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889230849,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889230930,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889230949,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889230960,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889231042,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889231055,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889231588,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889231613,37.7,78733.19,12.2,-0.19179,0.0001,19.19326]
[1777889231596,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889231723,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889231751,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889231838,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889231884,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889232014,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889232068,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889232312,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889232623,37.71,78694.14,12.2,-0.1959,0.0001,19.43308]
[1777889232603,37.71,78699.21,12.2,-0.19536,0.0001,19.40164]
[1777889232703,37.71,78699.21,12.2,-0.19536,0.0001,19.40164]
[1777889233336,37.71,78699.21,12.2,-0.19536,0.0001,19.40164]
[1777889233426,37.71,78699.21,12.2,-0.19536,0.0001,19.40164]
[1777889233530,37.71,78699.21,12.2,-0.19536,0.0001,19.40164]
[1777889233610,37.71,78738.92,12.2,-0.19124,0.0001,19.16091]
[1777889234118,37.71,78738.92,12.2,-0.19124,0.0001,19.16091]
[1777889234225,37.71,78738.92,12.2,-0.19124,0.0001,19.16091]
[1777889234273,37.71,78738.92,12.2,-0.19124,0.0001,19.16091]
[1777889234378,37.71,78738.92,12.2,-0.19124,0.0001,19.16091]
[1777889234432,37.71,78738.92,12.2,-0.19124,0.0001,19.16091]
[1777889234623,37.71,78719.92,12.2,-0.19319,0.0001,19.27568]
[1777889234804,37.71,78719.92,12.2,-0.19319,0.0001,19.27568]
[1777889234877,37.71,78719.92,12.2,-0.19319,0.0001,19.27568]
[1777889235110,37.71,78719.92,12.2,-0.19319,0.0001,19.27568]
[1777889235476,37.71,78719.92,12.2,-0.19319,0.0001,19.27568]
[1777889235585,37.71,78719.92,12.2,-0.19319,0.0001,19.27568]
[1777889235629,37.71,78746.74,12.2,-0.19043,0.0001,19.11285]
[1777889235780,37.71,78746.74,12.2,-0.19043,0.0001,19.11285]
[1777889235855,37.71,78746.74,12.2,-0.19043,0.0001,19.11285]
[1777889235974,37.71,78746.74,12.2,-0.19043,0.0001,19.11285]
[1777889236238,37.71,78746.74,12.2,-0.19043,0.0001,19.11285]
[1777889236638,37.71,78773.54,12.2,-0.1877,0.0001,18.95013]
[1777889236692,37.71,78773.54,12.2,-0.1877,0.0001,18.95013]
[1777889236716,37.71,78773.54,12.2,-0.1877,0.0001,18.95013]
[1777889236977,37.71,78773.54,12.2,-0.1877,0.0001,18.95013]
[1777889237107,37.71,78773.54,12.2,-0.1877,0.0001,18.95013]
[1777889237212,37.71,78773.54,12.2,-0.1877,0.0001,18.95013]
[1777889237543,37.71,78773.54,12.2,-0.1877,0.0001,18.95013]
[1777889237644,37.71,78820.4,12.2,-0.18299,0.0001,18.66426]
[1777889238476,37.71,78820.4,12.2,-0.18299,0.0001,18.66426]
[1777889238514,37.71,78820.4,12.2,-0.18299,0.0001,18.66426]
[1777889238599,37.71,78820.4,12.2,-0.18299,0.0001,18.66426]
[1777889238609,37.71,78820.4,12.2,-0.18299,0.0001,18.66426]
[1777889238650,37.71,78828.22,12.2,-0.18221,0.0001,18.61655]
[1777889238947,37.71,78828.22,12.2,-0.18221,0.0001,18.61655]
[1777889239260,37.71,78828.22,12.2,-0.18221,0.0001,18.61655]
[1777889239592,37.71,78828.22,12.2,-0.18221,0.0001,18.61655]
[1777889239736,37.71,78828.22,12.2,-0.18221,0.0001,18.6165]
[1777889240319,37.71,78828.22,12.2,-0.18221,0.0001,18.6165]
[1777889240350,37.71,78828.22,12.2,-0.18221,0.0001,18.6165]
[1777889240687,37.71,78848.87,12.2,-0.18016,0.0001,18.49]
[1777889241166,37.71,78848.87,12.2,-0.18016,0.0001,18.49]
[1777889241625,37.71,78865.13,12.2,-0.17856,0.0001,18.39024]
[1777889241810,37.71,78865.13,12.2,-0.17856,0.0001,18.39024]
[1777889242047,37.71,78865.13,12.2,-0.17856,0.0001,18.39024]
[1777889242176,37.71,78865.13,12.2,-0.17856,0.0001,18.39024]
[1777889242222,37.71,78879.27,12.2,-0.17717,0.0001,18.30337]
[1777889242977,37.71,78879.27,12.2,-0.17717,0.0001,18.30337]
[1777889245657,37.71,78882.79,12.2,-0.17683,0.0001,18.28177]
[1777889246048,37.71,78891.19,12.2,-0.17601,0.0001,18.23023]
[1777889246346,37.71,78891.19,12.2,-0.17601,0.0001,18.23023]
[1777889247032,37.71,78890.18,12.2,-0.17611,0.0001,18.23656]
[1777889248776,37.71,78902.17,12.2,-0.17495,0.0001,18.16287]
[1777889249696,37.71,78904.49,12.2,-0.17473,0.0001,18.14892]
[1777889250633,37.71,78909.14,12.2,-0.17428,0.0001,18.12031]
[1777889251391,37.71,78909.14,12.2,-0.17428,0.0001,18.12031]
[1777889251398,37.71,78909.14,12.2,-0.17428,0.0001,18.12031]
[1777889251641,37.71,78909.14,12.2,-0.17428,0.0001,18.12031]
[1777889251667,37.71,78924.29,12.2,-0.17279,0.0001,18.02308]
[1777889251831,37.71,78924.29,12.2,-0.17279,0.0001,18.02308]
[1777889251851,37.71,78924.29,12.2,-0.17279,0.0001,18.02308]
[1777889252511,37.71,78924.29,12.2,-0.17279,0.0001,18.02308]
[1777889252513,37.71,78924.29,12.2,-0.17279,0.0001,18.02308]
[1777889252681,37.71,78927.53,12.2,-0.17248,0.0001,18.00309]
[1777889253475,37.71,78927.53,12.2,-0.17248,0.0001,18.00309]
[1777889253554,37.71,78927.53,12.2,-0.17248,0.0001,18.00309]
[1777889253609,37.71,78927.53,12.2,-0.17248,0.0001,18.00309]
[1777889253676,37.71,78944.97,12.2,-0.17081,0.0001,17.8954]
[1777889255582,37.71,78945.73,12.2,-0.17074,0.0001,17.89066]
[1777889256020,37.71,78954.12,12.2,-0.16994,0.0001,17.83887]
[1777889256074,37.71,78954.12,12.2,-0.16994,0.0001,17.83887]
[1777889258229,37.71,78964.0,12.2,-0.169,9e-05,17.77791]
[1777889258276,37.71,78964.0,12.2,-0.169,9e-05,17.77791]
[1777889258327,37.71,78964.0,12.2,-0.169,9e-05,17.77791]
[1777889258331,37.71,78964.0,12.2,-0.169,9e-05,17.77791]
[1777889258364,37.71,78964.0,12.2,-0.169,9e-05,17.77791]
[1777889258617,37.71,78970.0,12.2,-0.16844,9e-05,17.74109]
[1777889259315,37.71,78958.41,12.2,-0.16954,9e-05,17.81285]
[1777889260532,37.71,78958.41,12.2,-0.16954,9e-05,17.81285]
[1777889261527,37.71,78952.93,12.2,-0.17006,0.0001,17.84679]
[1777889261629,37.71,78948.67,12.2,-0.17047,0.0001,17.87326]
[1777889262018,37.71,78948.67,12.2,-0.17047,0.0001,17.87326]
[1777889262118,37.71,78948.67,12.2,-0.17047,0.0001,17.87326]
[1777889262245,37.71,78948.67,12.2,-0.17047,0.0001,17.87326]
[1777889262540,37.71,78948.67,12.2,-0.17047,0.0001,17.87326]
[1777889263131,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889263783,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889263820,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889263893,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889263996,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889264080,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889264385,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889264419,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889264641,37.71,78937.07,12.2,-0.17158,0.0001,17.94538]
[1777889264716,37.72,78928.26,12.2,-0.17243,0.0001,18.00019]
[1777889265005,37.72,78928.26,12.2,-0.17243,0.0001,18.00019]
[1777889265288,37.72,78928.26,12.2,-0.17243,0.0001,18.00019]
[1777889265488,37.72,78897.88,12.2,-0.17537,0.0001,18.18739]
[1777889265938,37.72,78897.88,12.2,-0.17537,0.0001,18.18739]
[1777889266382,37.72,78897.88,12.2,-0.17537,0.0001,18.18739]
[1777889266567,37.72,78897.88,12.2,-0.17537,0.0001,18.18739]
[1777889266596,37.72,78875.45,12.2,-0.17756,0.0001,18.32588]
[1777889266817,37.72,78875.45,12.2,-0.17756,0.0001,18.32588]
[1777889267079,37.72,78875.45,12.2,-0.17756,0.0001,18.32588]
[1777889267191,37.72,78875.45,12.2,-0.17756,0.0001,18.32588]
[1777889267230,37.72,78875.45,12.2,-0.17756,0.0001,18.32588]
[1777889267358,37.72,78875.45,12.2,-0.17756,0.0001,18.32588]
[1777889267586,37.72,78875.45,12.2,-0.17756,0.0001,18.32588]
[1777889267688,37.72,78870.7,12.2,-0.17803,0.0001,18.3553]
[1777889267723,37.72,78870.7,12.2,-0.17803,0.0001,18.3553]
[1777889268212,37.72,78870.7,12.2,-0.17803,0.0001,18.3553]
[1777889268217,37.72,78870.7,12.2,-0.17803,0.0001,18.3553]
[1777889268562,37.72,78870.7,12.2,-0.17803,0.0001,18.3553]
[1777889268586,37.72,78870.7,12.2,-0.17803,0.0001,18.3553]
[1777889268677,37.72,78860.41,12.2,-0.17905,0.0001,18.41895]
[1777889268859,37.72,78860.41,12.2,-0.17905,0.0001,18.41895]
[1777889269674,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889269939,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270142,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270169,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270230,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270259,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270301,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270597,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270668,37.72,78861.53,12.2,-0.17894,0.0001,18.41207]
[1777889270721,37.72,78876.02,12.2,-0.17752,0.0001,18.32314]
[1777889271366,37.72,78876.02,12.2,-0.17752,0.0001,18.32314]
[1777889271491,37.72,78876.02,12.2,-0.17752,0.0001,18.32314]
[1777889271586,37.72,78876.02,12.2,-0.17752,0.0001,18.32314]
[1777889271688,37.72,78863.77,12.2,-0.17873,0.0001,18.39854]
[1777889272118,37.72,78863.77,12.2,-0.17873,0.0001,18.39854]
[1777889272223,37.72,78863.77,12.2,-0.17873,0.0001,18.39854]
[1777889272467,37.72,78846.08,12.2,-0.18047,0.0001,18.50725]
[1777889273626,37.72,78846.08,12.2,-0.18047,0.0001,18.50725]
[1777889273699,37.72,78831.38,12.2,-0.18193,0.0001,18.59743]
[1777889274007,37.72,78831.38,12.2,-0.18193,0.0001,18.59743]
[1777889274190,37.72,78831.38,12.2,-0.18193,0.0001,18.59743]
[1777889274204,37.72,78831.38,12.2,-0.18193,0.0001,18.59743]
[1777889274230,37.72,78831.38,12.2,-0.18193,0.0001,18.59743]
[1777889274661,37.72,78831.38,12.2,-0.18193,0.0001,18.59743]
[1777889274614,37.72,78810.57,12.2,-0.18401,0.0001,18.72479]
[1777889275162,37.72,78810.57,12.2,-0.18401,0.0001,18.72479]
[1777889275684,37.72,78796.13,12.2,-0.18547,0.0001,18.81315]
[1777889276596,37.72,78796.13,12.2,-0.18547,0.0001,18.81315]
[1777889276736,37.73,78800.03,12.2,-0.18511,0.0001,18.79142]
[1777889277120,37.73,78800.03,12.2,-0.18511,0.0001,18.79142]
[1777889277615,37.73,78786.38,12.2,-0.18651,0.0001,18.87628]
[1777889277744,37.73,78786.38,12.2,-0.18651,0.0001,18.87628]
[1777889279171,37.73,78777.34,12.2,-0.18744,0.0001,18.93223]
[1777889279273,37.73,78777.34,12.2,-0.18744,0.0001,18.93223]
[1777889279715,37.73,78777.34,12.2,-0.18744,0.0001,18.93223]
[1777889280632,37.74,78785.12,12.2,-0.18667,0.0001,18.8863]
[1777889280602,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889280855,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889281137,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889281228,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889281444,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889281608,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889281629,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889281671,37.74,78799.33,12.2,-0.18527,0.0001,18.80193]
[1777889281666,37.74,78792.7,12.2,-0.18595,0.0001,18.84259]
[1777889281815,37.74,78792.7,12.2,-0.18595,0.0001,18.84259]
[1777889282645,37.74,78792.7,12.2,-0.18595,0.0001,18.84259]
[1777889282677,37.74,78792.7,12.2,-0.18595,0.0001,18.84259]
[1777889282737,37.75,78764.98,12.2,-0.18881,0.0001,19.01453]
[1777889283646,37.75,78749.96,12.2,-0.19035,0.0001,19.10653]
[1777889283989,37.75,78749.96,12.2,-0.19035,0.0001,19.10653]
[1777889284249,37.75,78749.96,12.2,-0.19035,0.0001,19.10653]
[1777889284430,37.75,78749.96,12.2,-0.19035,0.0001,19.10653]
[1777889284526,37.75,78749.96,12.2,-0.19035,0.0001,19.10653]
[1777889284615,37.75,78749.96,12.2,-0.19035,0.0001,19.10653]
[1777889284708,37.75,78749.96,12.2,-0.19035,0.0001,19.10653]
[1777889284633,37.76,78749.09,12.2,-0.19048,0.0001,19.11389]
[1777889284991,37.76,78749.09,12.2,-0.19048,0.0001,19.11389]
[1777889285582,37.76,78749.09,12.2,-0.19048,0.0001,19.11389]
[1777889285610,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889285821,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889285941,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286131,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286154,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286209,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286229,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286311,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286377,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286632,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286690,37.77,78724.7,12.2,-0.19303,0.0001,19.26442]
[1777889286395,37.77,78712.92,12.2,-0.19428,0.0001,19.33741]
[1777889286814,37.77,78712.92,12.2,-0.19428,0.0001,19.33741]
[1777889286947,37.77,78712.92,12.2,-0.19428,0.0001,19.33741]
[1777889287133,37.77,78712.92,12.2,-0.19428,0.0001,19.33741]
[1777889287589,37.77,78712.92,12.2,-0.19428,0.0001,19.33741]
[1777889287691,37.78,78693.91,12.2,-0.19628,0.0001,19.45365]
[1777889288213,37.78,78693.91,12.2,-0.19628,0.0001,19.45365]
[1777889288729,37.78,78693.91,12.2,-0.19628,0.0001,19.45365]
[1777889289445,37.78,78685.86,12.2,-0.19712,0.0001,19.50206]
[1777889289449,37.78,78685.86,12.2,-0.19712,0.0001,19.50206]
[1777889289607,37.78,78685.86,12.2,-0.19712,0.0001,19.50206]
[1777889289725,37.78,78685.86,12.2,-0.19712,0.0001,19.50206]
[1777889289701,37.78,78695.78,12.2,-0.19613,0.0001,19.44522]
[1777889289806,37.78,78695.78,12.2,-0.19613,0.0001,19.44522]
[1777889290659,37.78,78695.78,12.2,-0.19613,0.0001,19.44522]
[1777889290663,37.78,78695.78,12.2,-0.19613,0.0001,19.44522]
[1777889292071,37.79,78700.23,12.2,-0.19572,0.0001,19.4216]
[1777889292376,37.79,78700.23,12.2,-0.19572,0.0001,19.4216]
[1777889292406,37.79,78700.23,12.2,-0.19572,0.0001,19.4216]
[1777889292457,37.79,78700.23,12.2,-0.19572,0.0001,19.4216]
[1777889292464,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889292825,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889292850,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889292974,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889292974,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889293199,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889293386,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889293430,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889293645,37.79,78713.26,12.2,-0.19438,0.0001,19.34393]
[1777889293709,37.8,78697.17,12.2,-0.19607,0.0001,19.4419]
[1777889294006,37.8,78697.17,12.2,-0.19607,0.0001,19.4419]
[1777889294102,37.8,78697.17,12.2,-0.19607,0.0001,19.4419]
[1777889294263,37.8,78676.37,12.2,-0.19825,0.0001,19.56685]
[1777889295099,37.8,78676.37,12.2,-0.19825,0.0001,19.56685]
[1777889295733,37.8,78676.37,12.2,-0.19825,0.0001,19.56685]
[1777889295147,37.8,78670.42,12.2,-0.1989,0.00011,19.60436]
[1777889296404,37.8,78670.42,12.2,-0.1989,0.00011,19.60436]
[1777889297247,37.82,78667.63,12.2,-0.19929,0.00011,19.62698]
[1777889297387,37.82,78667.63,12.2,-0.19929,0.00011,19.62698]
[1777889297568,37.82,78667.63,12.2,-0.19929,0.00011,19.62698]
[1777889297588,37.82,78667.63,12.2,-0.19929,0.00011,19.62698]
[1777889297613,37.82,78667.63,12.2,-0.19929,0.00011,19.62698]
[1777889297751,37.82,78667.63,12.2,-0.19929,0.00011,19.62698]
[1777889297782,37.82,78667.63,12.2,-0.19929,0.00011,19.62698]
[1777889297723,37.83,78681.18,12.2,-0.19791,0.0001,19.54794]
[1777889298546,37.83,78681.18,12.2,-0.19791,0.0001,19.54794]
[1777889298612,37.83,78694.39,12.2,-0.19655,0.0001,19.46983]
[1777889298857,37.83,78694.39,12.2,-0.19655,0.0001,19.46983]
[1777889299431,37.83,78694.39,12.2,-0.19655,0.0001,19.46983]
[1777889300077,37.84,78694.13,12.2,-0.19663,0.0001,19.47443]
[1777889300243,37.84,78694.13,12.2,-0.19663,0.0001,19.47443]
[1777889300283,37.84,78694.13,12.2,-0.19663,0.0001,19.47443]
[1777889300516,37.84,78694.13,12.2,-0.19663,0.0001,19.47443]
[1777889300610,37.84,78694.13,12.2,-0.19663,0.0001,19.47443]
[1777889300673,37.84,78694.13,12.2,-0.19663,0.0001,19.47443]
[1777889300758,37.84,78694.13,12.2,-0.19663,0.0001,19.47443]
[1777889300857,37.85,78684.95,12.2,-0.19763,0.0001,19.53246]
[1777889301219,37.85,78684.95,12.2,-0.19763,0.0001,19.53246]
[1777889301321,37.85,78684.95,12.2,-0.19763,0.0001,19.53246]
[1777889301350,37.85,78684.95,12.2,-0.19763,0.0001,19.53246]
[1777889301364,37.85,78684.95,12.2,-0.19763,0.0001,19.53246]
[1777889301421,37.86,78665.16,12.2,-0.19977,0.00011,19.65448]
[1777889301988,37.86,78665.16,12.2,-0.19977,0.00011,19.65448]
[1777889302437,37.86,78665.16,12.2,-0.19977,0.00011,19.65448]
[1777889302515,37.87,78652.3,12.2,-0.20118,0.00011,19.73463]
[1777889303090,37.87,78652.3,12.2,-0.20118,0.00011,19.73463]
[1777889304104,37.87,78653.98,12.2,-0.201,0.00011,19.72462]
[1777889304272,37.87,78653.98,12.2,-0.201,0.00011,19.72462]
[1777889304326,37.87,78653.98,12.2,-0.201,0.00011,19.72462]
[1777889304395,37.87,78657.07,12.2,-0.20071,0.00011,19.70796]
[1777889304842,37.87,78657.07,12.2,-0.20071,0.00011,19.70796]
[1777889304960,37.87,78657.07,12.2,-0.20071,0.00011,19.70796]
[1777889305320,37.87,78657.07,12.2,-0.20071,0.00011,19.70796]
[1777889305507,37.87,78654.12,12.2,-0.20105,0.00011,19.72716]
[1777889306717,37.87,78654.12,12.2,-0.20105,0.00011,19.72716]
[1777889307224,37.88,78652.61,12.2,-0.20123,0.00011,19.73753]
[1777889308889,37.88,78661.72,12.2,-0.20027,0.00011,19.68304]
[1777889308962,37.88,78661.72,12.2,-0.20027,0.00011,19.68304]
[1777889309024,37.88,78661.72,12.2,-0.20027,0.00011,19.68304]
[1777889309069,37.88,78661.72,12.2,-0.20027,0.00011,19.68304]
[1777889309466,37.88,78661.72,12.2,-0.20027,0.00011,19.68304]
[1777889309572,37.88,78661.72,12.2,-0.20027,0.00011,19.68304]
[1777889309747,37.88,78661.72,12.2,-0.20027,0.00011,19.68304]
[1777889309637,37.88,78668.24,12.2,-0.19958,0.00011,19.64418]
[1777889309871,37.88,78668.24,12.2,-0.19958,0.00011,19.64418]
[1777889311672,37.88,78677.67,12.2,-0.1986,0.0001,19.58853]
[1777889312208,37.88,78680.36,12.2,-0.19832,0.0001,19.5699]
[1777889312240,37.88,78680.36,12.2,-0.19832,0.0001,19.5699]
[1777889312306,37.88,78680.36,12.2,-0.19832,0.0001,19.5699]
[1777889312769,37.89,78673.48,12.2,-0.19904,0.0001,19.61127]
[1777889313379,37.89,78673.48,12.2,-0.19904,0.0001,19.61127]
[1777889313701,37.89,78663.14,12.2,-0.20014,0.00011,19.67336]
[1777889313972,37.89,78663.14,12.2,-0.20014,0.00011,19.67336]
[1777889314095,37.89,78663.14,12.2,-0.20014,0.00011,19.67336]
[1777889314617,37.89,78663.14,12.2,-0.20014,0.00011,19.67336]
[1777889315140,37.89,78657.39,12.2,-0.20079,0.00011,19.71076]
[1777889315174,37.89,78657.39,12.2,-0.20079,0.00011,19.71076]
[1777889315214,37.89,78657.39,12.2,-0.20079,0.00011,19.71076]
[1777889315258,37.89,78657.39,12.2,-0.20079,0.00011,19.71076]
[1777889315499,37.89,78657.39,12.2,-0.20079,0.00011,19.71076]
[1777889315667,37.89,78657.39,12.2,-0.20079,0.00011,19.71076]
[1777889315751,37.9,78633.12,12.2,-0.20341,0.00011,19.85773]
[1777889315793,37.9,78633.12,12.2,-0.20341,0.00011,19.85773]
[1777889316317,37.9,78633.12,12.2,-0.20341,0.00011,19.85773]
[1777889317017,37.9,78627.51,12.2,-0.204,0.00011,19.89102]
[1777889317136,37.9,78627.51,12.2,-0.204,0.00011,19.89102]
[1777889317176,37.9,78627.51,12.2,-0.204,0.00011,19.89102]
[1777889317306,37.9,78627.51,12.2,-0.204,0.00011,19.89102]
[1777889317362,37.9,78627.51,12.2,-0.204,0.00011,19.89102]
[1777889317374,37.9,78627.51,12.2,-0.204,0.00011,19.89102]
[1777889317647,37.9,78627.51,12.2,-0.204,0.00011,19.89102]
[1777889317732,37.91,78633.93,12.2,-0.20339,0.00011,19.85667]
[1777889318242,37.91,78633.93,12.2,-0.20339,0.00011,19.85667]
[1777889318274,37.91,78635.24,12.2,-0.20325,0.00011,19.84889]
[1777889319243,37.91,78635.24,12.2,-0.20325,0.00011,19.84889]
[1777889319417,37.91,78635.24,12.2,-0.20325,0.00011,19.84889]
[1777889319693,37.91,78635.24,12.2,-0.20325,0.00011,19.84889]
[1777889319776,37.91,78635.24,12.2,-0.20325,0.00011,19.84889]
[1777889319773,37.93,78636.56,12.2,-0.2032,0.00011,19.84659]
[1777889319897,37.93,78636.56,12.2,-0.2032,0.00011,19.84659]
[1777889320632,37.93,78636.56,12.2,-0.2032,0.00011,19.84659]
[1777889320711,37.93,78647.44,12.2,-0.20204,0.00011,19.78143]
[1777889320969,37.93,78647.44,12.2,-0.20204,0.00011,19.78143]
[1777889321524,37.93,78659.89,12.2,-0.20072,0.00011,19.70712]
[1777889322617,37.93,78659.89,12.2,-0.20072,0.00011,19.70712]
[1777889324015,37.93,78671.64,12.2,-0.19952,0.0001,19.63902]
[1777889324417,37.93,78671.4,12.2,-0.19954,0.0001,19.64047]
[1777889325626,37.93,78671.4,12.2,-0.19954,0.0001,19.64047]
[1777889325640,37.93,78668.83,12.2,-0.19981,0.00011,19.65581]
[1777889330158,37.93,78660.81,12.2,-0.20067,0.00011,19.70414]
[1777889330172,37.93,78660.81,12.2,-0.20067,0.00011,19.70414]
[1777889330688,37.93,78667.34,12.2,-0.19998,0.00011,19.66528]
[1777889331786,37.93,78667.34,12.2,-0.19998,0.00011,19.66528]
[1777889332297,37.93,78674.51,12.2,-0.19923,0.0001,19.62243]
[1777889332493,37.93,78674.51,12.2,-0.19923,0.0001,19.62243]
[1777889332506,37.93,78674.51,12.2,-0.19923,0.0001,19.62243]
[1777889332688,37.93,78659.4,12.2,-0.20082,0.00011,19.71261]
[1777889333264,37.93,78659.4,12.2,-0.20082,0.00011,19.71261]
[1777889333503,37.93,78645.48,12.2,-0.20229,0.00011,19.79554]
[1777889334311,37.93,78645.48,12.2,-0.20229,0.00011,19.79554]
[1777889335586,37.93,78641.38,12.2,-0.20272,0.00011,19.81989]
[1777889335973,37.94,78644.84,12.2,-0.2024,0.00011,19.80199]
[1777889336407,37.94,78653.11,12.2,-0.20153,0.00011,19.75284]
[1777889339431,37.94,78653.52,12.2,-0.2015,0.00011,19.75112]
[1777889339477,37.94,78653.52,12.2,-0.2015,0.00011,19.75112]
[1777889339734,37.94,78653.52,12.2,-0.2015,0.00011,19.75112]
[1777889340301,37.94,78657.34,12.2,-0.2011,0.00011,19.72847]
[1777889340763,37.94,78657.34,12.2,-0.2011,0.00011,19.72847]
[1777889340436,37.94,78674.76,12.2,-0.19926,0.0001,19.62446]
[1777889340844,37.94,78674.76,12.2,-0.19926,0.0001,19.62446]
[1777889341330,37.94,78674.76,12.2,-0.19926,0.0001,19.62446]
[1777889341631,37.94,78674.76,12.2,-0.19926,0.0001,19.62446]
[1777889341639,37.94,78674.76,12.2,-0.19926,0.0001,19.62446]
[1777889341655,37.94,78674.76,12.2,-0.19926,0.0001,19.62446]
[1777889341677,37.94,78672.9,12.2,-0.19946,0.0001,19.63567]
[1777889341882,37.94,78672.9,12.2,-0.19946,0.0001,19.63567]
[1777889342285,37.94,78672.9,12.2,-0.19946,0.0001,19.63567]
[1777889342494,37.94,78672.9,12.2,-0.19946,0.0001,19.63567]
[1777889342647,37.94,78672.9,12.2,-0.19946,0.0001,19.63567]
[1777889342659,37.95,78645.59,12.2,-0.20234,0.00011,19.79858]
[1777889342878,37.95,78645.59,12.2,-0.20234,0.00011,19.79858]
[1777889342990,37.95,78645.59,12.2,-0.20234,0.00011,19.79858]
[1777889343189,37.95,78645.59,12.2,-0.20234,0.00011,19.79858]
[1777889343848,37.95,78653.05,12.2,-0.20156,0.00011,19.75459]
[1777889344705,37.95,78653.05,12.2,-0.20156,0.00011,19.75459]
[1777889344986,37.95,78658.8,12.2,-0.20096,0.00011,19.7206]
[1777889345238,37.95,78658.8,12.2,-0.20096,0.00011,19.7206]
[1777889345768,37.95,78658.8,12.2,-0.20096,0.00011,19.7206]
[1777889345613,37.95,78663.94,12.2,-0.20044,0.00011,19.69138]
[1777889345938,37.95,78663.94,12.2,-0.20044,0.00011,19.69138]
[1777889346455,37.95,78663.94,12.2,-0.20044,0.00011,19.69138]
[1777889346554,37.95,78663.94,12.2,-0.20044,0.00011,19.69138]
[1777889346608,37.95,78663.94,12.2,-0.20044,0.00011,19.69138]
[1777889346784,37.95,78681.45,12.2,-0.19861,0.0001,19.58737]
[1777889347118,37.95,78681.45,12.2,-0.19861,0.0001,19.58737]
[1777889347176,37.95,78681.45,12.2,-0.19861,0.0001,19.58737]
[1777889347404,37.95,78681.45,12.2,-0.19861,0.0001,19.58737]
[1777889347715,37.95,78694.17,12.2,-0.19728,0.0001,19.51149]
[1777889348572,37.95,78694.17,12.2,-0.19728,0.0001,19.51149]
[1777889349028,37.95,78696.83,12.2,-0.19701,0.0001,19.49581]
[1777889349074,37.95,78696.83,12.2,-0.19701,0.0001,19.49581]
[1777889349091,37.95,78696.83,12.2,-0.19701,0.0001,19.49581]
[1777889349423,37.95,78696.83,12.2,-0.19701,0.0001,19.49581]
[1777889349581,37.95,78696.83,12.2,-0.19701,0.0001,19.49581]
[1777889349610,37.95,78696.83,12.2,-0.19701,0.0001,19.49581]
[1777889349668,37.95,78696.83,12.2,-0.19701,0.0001,19.49581]
[1777889349697,37.95,78711.96,12.2,-0.19544,0.0001,19.40518]
[1777889349946,37.95,78711.96,12.2,-0.19544,0.0001,19.40518]
[1777889350513,37.95,78728.09,12.2,-0.19377,0.0001,19.30833]
[1777889351440,37.95,78728.09,12.2,-0.19377,0.0001,19.30833]
[1777889352085,37.95,78736.75,12.2,-0.19289,0.0001,19.25636]
[1777889352605,37.95,78736.75,12.2,-0.19289,0.0001,19.25636]
[1777889352691,37.95,78726.16,12.2,-0.19398,0.0001,19.32015]
[1777889353417,37.95,78726.16,12.2,-0.19398,0.0001,19.32015]
[1777889353667,37.95,78726.16,12.2,-0.19398,0.0001,19.32015]
[1777889358110,37.95,78726.25,12.2,-0.19397,0.0001,19.31993]
[1777889358810,37.95,78726.25,12.2,-0.19397,0.0001,19.31993]
[1777889358799,37.95,78711.16,12.2,-0.19553,0.0001,19.41068]
[1777889358883,37.95,78711.16,12.2,-0.19553,0.0001,19.41068]
[1777889358961,37.95,78711.16,12.2,-0.19553,0.0001,19.41068]
[1777889359095,37.95,78711.16,12.2,-0.19553,0.0001,19.41068]
[1777889359237,37.95,78711.16,12.2,-0.19553,0.0001,19.41068]
[1777889359793,37.95,78711.16,12.2,-0.19553,0.0001,19.41068]
[1777889359909,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360151,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360185,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360246,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360247,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360538,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360641,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360731,37.95,78707.56,12.2,-0.19591,0.0001,19.43225]
[1777889360834,37.96,78693.66,12.2,-0.19736,0.0001,19.5158]
[1777889360867,37.96,78693.66,12.2,-0.19736,0.0001,19.5158]
[1777889360941,37.96,78693.66,12.2,-0.19736,0.0001,19.5158]
[1777889361276,37.96,78693.66,12.2,-0.19736,0.0001,19.5158]
[1777889361605,37.96,78693.66,12.2,-0.19736,0.0001,19.5158]
[1777889361798,37.96,78699.77,12.2,-0.19672,0.0001,19.47921]
[1777889361879,37.96,78699.77,12.2,-0.19672,0.0001,19.47921]
[1777889362069,37.96,78699.77,12.2,-0.19672,0.0001,19.47921]
[1777889362590,37.96,78699.77,12.2,-0.19672,0.0001,19.47921]
[1777889362605,37.96,78699.77,12.2,-0.19672,0.0001,19.47921]
[1777889362739,37.96,78721.66,12.2,-0.19445,0.0001,19.34802]
[1777889363996,37.96,78726.77,12.2,-0.19393,0.0001,19.31734]
[1777889364345,37.96,78726.77,12.2,-0.19393,0.0001,19.31734]
[1777889364552,37.96,78726.77,12.2,-0.19393,0.0001,19.31734]
[1777889364568,37.96,78726.77,12.2,-0.19393,0.0001,19.31734]
[1777889364594,37.96,78726.77,12.2,-0.19393,0.0001,19.31734]
[1777889364667,37.96,78726.77,12.2,-0.19393,0.0001,19.31734]
[1777889364766,37.96,78734.87,12.2,-0.1931,0.0001,19.26874]
[1777889364884,37.96,78734.87,12.2,-0.1931,0.0001,19.26874]
[1777889365812,37.96,78746.17,12.2,-0.19194,0.0001,19.20073]
[1777889366408,37.96,78746.17,12.2,-0.19194,0.0001,19.20073]
[1777889366432,37.96,78746.17,12.2,-0.19194,0.0001,19.20073]
[1777889366770,37.96,78746.17,12.2,-0.19194,0.0001,19.20073]
[1777889366845,37.96,78754.79,12.2,-0.19106,0.0001,19.14888]
[1777889366905,37.96,78754.79,12.2,-0.19106,0.0001,19.14888]
[1777889367026,37.96,78754.79,12.2,-0.19106,0.0001,19.14888]
[1777889367142,37.96,78754.79,12.2,-0.19106,0.0001,19.14888]
[1777889367151,37.96,78754.79,12.2,-0.19106,0.0001,19.14888]
[1777889367394,37.96,78754.79,12.2,-0.19106,0.0001,19.14888]
[1777889367483,37.96,78754.79,12.2,-0.19106,0.0001,19.14888]
[1777889367843,37.96,78773.66,12.2,-0.18914,0.0001,19.03501]
[1777889367909,37.96,78773.66,12.2,-0.18914,0.0001,19.03501]
[1777889367917,37.96,78773.66,12.2,-0.18914,0.0001,19.03501]
[1777889368802,37.96,78773.66,12.2,-0.18914,0.0001,19.03501]
[1777889368640,37.96,78774.13,12.2,-0.18909,0.0001,19.03215]
[1777889368912,37.96,78774.13,12.2,-0.18909,0.0001,19.03215]
[1777889369633,37.96,78774.13,12.2,-0.18909,0.0001,19.03215]
[1777889370877,37.96,78773.33,12.2,-0.18917,0.0001,19.03683]
[1777889370939,37.96,78773.33,12.2,-0.18917,0.0001,19.03683]
[1777889370939,37.96,78773.33,12.2,-0.18917,0.0001,19.03683]
[1777889370949,37.96,78773.33,12.2,-0.18917,0.0001,19.03683]
[1777889370980,37.96,78773.33,12.2,-0.18917,0.0001,19.03683]
[1777889371004,37.96,78773.33,12.2,-0.18917,0.0001,19.03683]
[1777889371263,37.96,78773.33,12.2,-0.18917,0.0001,19.03683]
[1777889371665,37.96,78786.65,12.2,-0.18779,0.0001,18.95233]
[1777889371944,37.96,78786.65,12.2,-0.18779,0.0001,18.95233]
[1777889372587,37.96,78786.65,12.2,-0.18779,0.0001,18.95233]
[1777889372685,37.96,78786.65,12.2,-0.18779,0.0001,18.95233]
[1777889372691,37.96,78787.24,12.2,-0.18773,0.0001,18.9487]
[1777889374419,37.96,78781.43,12.2,-0.18832,0.0001,18.98381]
[1777889374956,37.96,78785.62,12.2,-0.1879,0.0001,18.9584]
[1777889375693,37.96,78785.62,12.2,-0.1879,0.0001,18.9584]
[1777889375846,37.96,78785.62,12.2,-0.1879,0.0001,18.9584]
[1777889375797,37.95,78790.97,12.2,-0.18736,0.0001,18.92595]
[1777889375917,37.95,78790.97,12.2,-0.18736,0.0001,18.92595]
[1777889376029,37.95,78790.97,12.2,-0.18736,0.0001,18.92595]
[1777889376701,37.95,78788.17,12.2,-0.18764,0.0001,18.9429]
[1777889376968,37.95,78788.17,12.2,-0.18764,0.0001,18.9429]
[1777889377126,37.95,78788.17,12.2,-0.18764,0.0001,18.9429]
[1777889377586,37.95,78788.17,12.2,-0.18764,0.0001,18.9429]
[1777889377636,37.95,78788.17,12.2,-0.18764,0.0001,18.9429]
[1777889377708,37.95,78790.3,12.2,-0.18742,0.0001,18.92995]
[1777889382873,37.95,78795.55,12.2,-0.18689,0.0001,18.89807]
[1777889383870,37.95,78795.41,12.2,-0.18691,0.0001,18.89891]
[1777889384964,37.95,78795.3,12.2,-0.18692,0.0001,18.89955]
[1777889385437,37.95,78795.3,12.2,-0.18692,0.0001,18.89955]
[1777889385551,37.95,78795.3,12.2,-0.18692,0.0001,18.89955]
[1777889385671,37.95,78795.3,12.2,-0.18692,0.0001,18.89955]
[1777889385698,37.95,78795.3,12.2,-0.18692,0.0001,18.89955]
[1777889385763,37.95,78814.37,12.2,-0.185,0.0001,18.78384]
[1777889385903,37.95,78814.37,12.2,-0.185,0.0001,18.78384]
[1777889386020,37.95,78814.37,12.2,-0.185,0.0001,18.78384]
[1777889386873,37.95,78814.37,12.2,-0.185,0.0001,18.78384]
[1777889387106,37.95,78823.91,12.2,-0.18405,0.0001,18.72577]
[1777889387203,37.95,78823.91,12.2,-0.18405,0.0001,18.72577]
[1777889387211,37.95,78823.91,12.2,-0.18405,0.0001,18.72577]
[1777889387543,37.95,78823.91,12.2,-0.18405,0.0001,18.72577]
[1777889387562,37.95,78823.91,12.2,-0.18405,0.0001,18.72577]
[1777889387763,37.95,78823.91,12.2,-0.18405,0.0001,18.72577]
[1777889387778,37.95,78828.42,12.2,-0.1836,0.0001,18.69845]
[1777889388003,37.95,78828.42,12.2,-0.1836,0.0001,18.69845]
[1777889388303,37.95,78828.42,12.2,-0.1836,0.0001,18.69845]
[1777889388795,37.95,78828.42,12.2,-0.1836,0.0001,18.69845]
[1777889388872,37.95,78834.47,12.2,-0.183,0.0001,18.66179]
[1777889389041,37.95,78834.47,12.2,-0.183,0.0001,18.66179]
[1777889389792,37.95,78845.82,12.2,-0.18188,0.0001,18.59277]
[1777889390378,37.95,78845.82,12.2,-0.18188,0.0001,18.59277]
[1777889390419,37.95,78845.82,12.2,-0.18188,0.0001,18.59277]
[1777889390434,37.95,78845.82,12.2,-0.18188,0.0001,18.59277]
[1777889390461,37.95,78845.82,12.2,-0.18188,0.0001,18.59277]
[1777889390545,37.95,78845.82,12.2,-0.18188,0.0001,18.59277]
[1777889391038,37.95,78840.94,12.2,-0.18236,0.0001,18.62254]
[1777889391457,37.95,78840.94,12.2,-0.18236,0.0001,18.62254]
[1777889391538,37.95,78840.94,12.2,-0.18236,0.0001,18.62254]
[1777889391562,37.95,78840.94,12.2,-0.18236,0.0001,18.62254]
[1777889391614,37.95,78840.94,12.2,-0.18236,0.0001,18.62254]
[1777889391806,37.95,78827.84,12.2,-0.18366,0.0001,18.70221]
[1777889392136,37.95,78827.84,12.2,-0.18366,0.0001,18.70221]
[1777889394029,37.95,78824.33,12.2,-0.18401,0.0001,18.72377]
[1777889394085,37.95,78824.33,12.2,-0.18401,0.0001,18.72377]
[1777889394827,37.95,78818.19,12.2,-0.18463,0.0001,18.76099]
[1777889395105,37.95,78818.19,12.2,-0.18463,0.0001,18.76099]
[1777889395515,37.95,78818.19,12.2,-0.18463,0.0001,18.76099]
[1777889395834,37.95,78819.27,12.2,-0.18452,0.0001,18.75449]
[1777889396177,37.95,78819.27,12.2,-0.18452,0.0001,18.75449]
[1777889396999,37.96,78827.85,12.2,-0.18367,0.0001,18.70246]
[1777889397848,37.96,78823.89,12.2,-0.18406,0.0001,18.72648]
[1777889399693,37.95,78819.71,12.2,-0.18447,0.0001,18.7518]
[1777889399717,37.95,78819.71,12.2,-0.18447,0.0001,18.7518]
[1777889399862,37.95,78817.27,12.2,-0.18472,0.0001,18.76652]
[1777889400693,37.95,78817.27,12.2,-0.18472,0.0001,18.76652]
[1777889400932,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401097,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401159,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401219,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401453,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401475,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401553,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401777,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401890,37.95,78813.52,12.2,-0.18509,0.0001,18.78932]
[1777889401892,37.96,78789.56,12.2,-0.1875,0.0001,18.93464]
[1777889402147,37.96,78789.56,12.2,-0.1875,0.0001,18.93464]
[1777889402178,37.96,78789.56,12.2,-0.1875,0.0001,18.93464]
[1777889402243,37.96,78789.56,12.2,-0.1875,0.0001,18.93464]
[1777889402754,37.96,78789.56,12.2,-0.1875,0.0001,18.93464]
[1777889402893,37.96,78768.37,12.2,-0.18965,0.0001,19.06299]
[1777889403917,37.96,78768.37,12.2,-0.18965,0.0001,19.06299]
[1777889404325,37.96,78760.81,12.2,-0.19042,0.0001,19.10872]
[1777889405029,37.96,78758.04,12.2,-0.1907,0.0001,19.12549]
[1777889405140,37.96,78758.04,12.2,-0.1907,0.0001,19.12549]
[1777889405218,37.96,78758.04,12.2,-0.1907,0.0001,19.12549]
[1777889405316,37.96,78758.04,12.2,-0.1907,0.0001,19.12549]
[1777889405386,37.96,78758.04,12.2,-0.1907,0.0001,19.12549]
[1777889406284,37.96,78748.58,12.2,-0.19167,0.0001,19.18268]
[1777889406482,37.96,78748.58,12.2,-0.19167,0.0001,19.18268]
[1777889406534,37.96,78748.58,12.2,-0.19167,0.0001,19.18269]
[1777889408079,37.96,78745.72,12.2,-0.19196,0.0001,19.19991]
[1777889408326,37.96,78745.72,12.2,-0.19196,0.0001,19.19991]
[1777889408991,37.96,78745.14,12.2,-0.19202,0.0001,19.20349]
[1777889409525,37.96,78745.14,12.2,-0.19202,0.0001,19.20349]
[1777889409607,37.96,78745.14,12.2,-0.19202,0.0001,19.20349]
[1777889409719,37.96,78745.88,12.2,-0.19195,0.0001,19.19921]
[1777889410278,37.96,78745.88,12.2,-0.19195,0.0001,19.19921]
[1777889410925,37.96,78748.81,12.2,-0.19165,0.0001,19.18157]
[1777889412123,37.96,78754.63,12.2,-0.19106,0.0001,19.14649]
[1777889412807,37.96,78752.8,12.2,-0.19124,0.0001,19.15754]
[1777889413512,37.96,78752.8,12.2,-0.19124,0.0001,19.15754]
[1777889413610,37.96,78746.68,12.2,-0.19187,0.0001,19.19438]
[1777889418628,37.96,78753.95,12.2,-0.19113,0.0001,19.15056]
[1777889420310,37.96,78754.56,12.2,-0.19106,0.0001,19.14693]
[1777889420607,37.96,78754.56,12.2,-0.19106,0.0001,19.14693]
[1777889420929,37.96,78754.56,12.2,-0.19106,0.0001,19.14693]
[1777889420846,37.96,78755.15,12.2,-0.19101,0.0001,19.14343]
[1777889421534,37.96,78755.15,12.2,-0.19101,0.0001,19.14343]
[1777889421761,37.96,78733.65,12.2,-0.19321,0.0001,19.27287]
[1777889423802,37.96,78729.63,12.2,-0.19362,0.0001,19.29703]
[1777889423983,37.96,78729.63,12.2,-0.19362,0.0001,19.29703]
[1777889424031,37.96,78724.59,12.2,-0.19414,0.0001,19.32727]
[1777889424049,37.96,78724.59,12.2,-0.19414,0.0001,19.32727]
[1777889424393,37.96,78724.59,12.2,-0.19414,0.0001,19.32727]
[1777889424579,37.96,78724.59,12.2,-0.19414,0.0001,19.32727]
[1777889424913,37.96,78724.59,12.2,-0.19414,0.0001,19.32727]
[1777889424931,37.96,78713.91,12.2,-0.19524,0.0001,19.3915]
[1777889424964,37.96,78713.91,12.2,-0.19524,0.0001,19.3915]
[1777889425080,37.96,78713.91,12.2,-0.19524,0.0001,19.3915]
[1777889425827,37.96,78693.29,12.2,-0.19738,0.0001,19.51496]
[1777889427407,37.96,78691.39,12.2,-0.19758,0.0001,19.5263]
[1777889428693,37.96,78684.68,12.2,-0.19828,0.0001,19.56632]
[1777889428734,37.96,78682.71,12.2,-0.19848,0.0001,19.57801]
[1777889430528,37.96,78685.5,12.2,-0.19819,0.0001,19.56131]
[1777889430586,37.96,78688.21,12.2,-0.19791,0.0001,19.5451]
[1777889432153,37.96,78692.0,12.2,-0.19749,0.0001,19.51848]
[1777889432268,37.96,78692.0,12.2,-0.19749,0.0001,19.51848]
[1777889432476,37.96,78697.59,12.2,-0.19691,0.0001,19.48511]
[1777889433182,37.96,78697.59,12.2,-0.19691,0.0001,19.48511]
[1777889433914,37.96,78697.59,12.2,-0.19691,0.0001,19.48511]
[1777889433725,37.96,78700.25,12.2,-0.19663,0.0001,19.46914]
[1777889434525,37.96,78713.91,12.2,-0.19521,0.0001,19.38733]
[1777889435587,37.96,78713.91,12.2,-0.19521,0.0001,19.38733]
[1777889435796,37.96,78724.39,12.2,-0.19413,0.0001,19.32455]
[1777889436078,37.96,78724.39,12.2,-0.19413,0.0001,19.32455]
[1777889438944,37.96,78721.25,12.2,-0.19446,0.0001,19.3434]
[1777889440318,37.96,78726.39,12.2,-0.19393,0.0001,19.31249]
[1777889440918,37.96,78735.34,12.2,-0.19301,0.0001,19.25878]
[1777889441782,37.96,78735.34,12.2,-0.19301,0.0001,19.25878]
[1777889441789,37.96,78735.34,12.2,-0.19301,0.0001,19.25878]
[1777889441794,37.96,78754.05,12.2,-0.19109,0.0001,19.14621]
[1777889442253,37.96,78754.05,12.2,-0.19109,0.0001,19.14621]
[1777889442281,37.96,78754.05,12.2,-0.19109,0.0001,19.14621]
[1777889442571,37.96,78754.05,12.2,-0.19109,0.0001,19.14621]
[1777889442673,37.96,78754.05,12.2,-0.19109,0.0001,19.14621]
[1777889442956,37.96,78767.81,12.2,-0.18969,0.0001,19.06326]
[1777889443821,37.96,78767.81,12.2,-0.18969,0.0001,19.06326]
[1777889443840,37.96,78785.38,12.2,-0.18791,0.0001,18.95713]
[1777889446603,37.96,78775.72,12.2,-0.18889,0.0001,19.01544]
[1777889449109,37.96,78772.86,12.2,-0.18917,0.0001,19.03245]
[1777889449152,37.96,78772.86,12.2,-0.18917,0.0001,19.03245]
[1777889449419,37.96,78772.86,12.2,-0.18917,0.0001,19.03245]
[1777889449688,37.96,78772.86,12.2,-0.18917,0.0001,19.03245]
[1777889449925,37.96,78772.86,12.2,-0.18917,0.0001,19.03245]
[1777889449958,37.96,78778.09,12.2,-0.18864,0.0001,19.00078]
[1777889450586,37.96,78778.09,12.2,-0.18864,0.0001,19.00078]
[1777889450965,37.96,78778.09,12.2,-0.18864,0.0001,19.00078]
[1777889450818,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451262,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451390,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451466,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451572,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451648,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451761,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451868,37.96,78762.28,12.2,-0.19025,0.0001,19.09624]
[1777889451917,37.96,78743.68,12.2,-0.19215,0.0001,19.20828]
[1777889452594,37.96,78712.28,12.2,-0.19538,0.0001,19.39706]
[1777889453530,37.96,78712.28,12.2,-0.19538,0.0001,19.39706]
[1777889453878,37.96,78712.28,12.2,-0.19538,0.0001,19.39706]
[1777889453934,37.96,78705.9,12.2,-0.19604,0.0001,19.4354]
[1777889454858,37.96,78705.9,12.2,-0.19604,0.0001,19.4354]
[1777889454955,37.96,78719.54,12.2,-0.19463,0.0001,19.35373]
[1777889455852,37.96,78719.54,12.2,-0.19463,0.0001,19.35373]
[1777889455946,37.96,78708.28,12.2,-0.1958,0.0001,19.42136]
[1777889456908,37.96,78708.28,12.2,-0.1958,0.0001,19.42136]
[1777889458706,37.96,78699.4,12.2,-0.19673,0.0001,19.47472]
[1777889458938,37.96,78699.95,12.2,-0.19667,0.0001,19.47152]
[1777889460340,37.96,78702.0,12.2,-0.19646,0.0001,19.45921]
[1777889460346,37.96,78702.0,12.2,-0.19646,0.0001,19.45921]
[1777889460462,37.96,78702.0,12.2,-0.19646,0.0001,19.45921]
[1777889460489,37.96,78702.0,12.2,-0.19646,0.0001,19.45921]
[1777889460688,37.96,78702.0,12.2,-0.19646,0.0001,19.45921]
[1777889460924,37.96,78702.0,12.2,-0.19646,0.0001,19.45921]
[1777889460947,37.96,78701.47,12.2,-0.19651,0.0001,19.46236]
[1777889461135,37.96,78701.47,12.2,-0.19651,0.0001,19.46236]
[1777889461245,37.96,78701.47,12.2,-0.19651,0.0001,19.46236]
[1777889461301,37.96,78701.47,12.2,-0.19651,0.0001,19.46236]
[1777889461597,37.96,78701.47,12.2,-0.19651,0.0001,19.46236]
[1777889461900,37.96,78668.11,12.2,-0.20001,0.00011,19.66221]
[1777889462868,37.96,78668.11,12.2,-0.20001,0.00011,19.66221]
[1777889462995,37.96,78648.1,12.2,-0.20212,0.00011,19.78161]
[1777889463655,37.96,78648.1,12.2,-0.20212,0.00011,19.78161]
[1777889463711,37.96,78648.1,12.2,-0.20212,0.00011,19.78161]
[1777889463861,37.96,78648.1,12.2,-0.20212,0.00011,19.78161]
[1777889463942,37.97,78641.03,12.2,-0.20291,0.00011,19.8258]
[1777889464494,37.97,78641.03,12.2,-0.20291,0.00011,19.8258]
[1777889464538,37.97,78641.03,12.2,-0.20291,0.00011,19.8258]
[1777889464588,37.97,78641.03,12.2,-0.20291,0.00011,19.8258]
[1777889464719,37.97,78641.03,12.2,-0.20291,0.00011,19.8258]
[1777889464749,37.97,78641.03,12.2,-0.20291,0.00011,19.8258]
[1777889464893,37.97,78622.34,12.2,-0.2049,0.00011,19.93677]
[1777889465519,37.97,78622.34,12.2,-0.2049,0.00011,19.93677]
[1777889465918,37.97,78622.34,12.2,-0.2049,0.00011,19.93677]
[1777889465680,37.97,78603.86,12.2,-0.20687,0.00011,20.04587]
[1777889466600,37.99,78600.3,12.2,-0.20736,0.00011,20.07306]
[1777889467147,37.99,78600.3,12.2,-0.20736,0.00011,20.07306]
[1777889467316,37.99,78600.3,12.2,-0.20736,0.00011,20.07306]
[1777889467584,37.99,78600.3,12.2,-0.20736,0.00011,20.07306]
[1777889467713,37.99,78600.3,12.2,-0.20736,0.00011,20.07306]
[1777889467787,37.99,78600.3,12.2,-0.20736,0.00011,20.07306]
[1777889467806,37.99,78600.3,12.2,-0.20736,0.00011,20.07306]
[1777889467905,37.99,78616.44,12.2,-0.20566,0.00011,19.97915]
[1777889469420,37.99,78615.29,12.2,-0.20578,0.00011,19.98614]
[1777889469581,37.99,78615.29,12.2,-0.20578,0.00011,19.98614]
[1777889469588,37.99,78615.29,12.2,-0.20578,0.00011,19.98614]
[1777889469690,37.99,78616.66,12.2,-0.20564,0.00011,19.97826]
[1777889470121,37.99,78616.66,12.2,-0.20564,0.00011,19.97826]
[1777889470265,37.99,78616.66,12.2,-0.20564,0.00011,19.97826]
[1777889470991,37.99,78630.84,12.2,-0.20411,0.00011,19.89334]
[1777889472491,37.99,78629.12,12.2,-0.20429,0.00011,19.90343]
[1777889472585,37.99,78629.12,12.2,-0.20429,0.00011,19.90343]
[1777889472640,37.99,78629.12,12.2,-0.20429,0.00011,19.90343]
[1777889472756,37.99,78629.12,12.2,-0.20429,0.00011,19.90343]
[1777889472943,37.99,78629.12,12.2,-0.20429,0.00011,19.90343]
[1777889472900,37.99,78629.48,12.2,-0.20425,0.00011,19.9011]
[1777889473421,37.99,78629.48,12.2,-0.20425,0.00011,19.9011]
[1777889473501,37.99,78629.48,12.2,-0.20425,0.00011,19.9011]
[1777889473655,37.99,78629.48,12.2,-0.20425,0.00011,19.9011]
[1777889473802,37.99,78629.48,12.2,-0.20425,0.00011,19.9011]
[1777889473914,37.99,78645.74,12.2,-0.20252,0.00011,19.80414]
[1777889474178,37.99,78645.74,12.2,-0.20252,0.00011,19.80414]
[1777889474226,37.99,78645.74,12.2,-0.20252,0.00011,19.80414]
[1777889474415,37.99,78645.74,12.2,-0.20252,0.00011,19.80414]
[1777889474729,37.98,78654.01,12.2,-0.20163,0.00011,19.75425]
[1777889477804,37.98,78653.22,12.2,-0.20171,0.00011,19.75904]
[1777889477919,37.98,78653.22,12.2,-0.20171,0.00011,19.75904]
[1777889478150,37.99,78651.15,12.2,-0.20194,0.00011,19.77156]
[1777889478497,37.99,78651.15,12.2,-0.20194,0.00011,19.77156]
[1777889478509,37.99,78651.15,12.2,-0.20194,0.00011,19.77156]
[1777889478598,37.99,78651.15,12.2,-0.20194,0.00011,19.77156]
[1777889478959,37.98,78662.22,12.2,-0.20077,0.00011,19.70567]
[1777889479770,37.98,78662.22,12.2,-0.20077,0.00011,19.70567]
[1777889479810,37.98,78670.99,12.2,-0.19984,0.0001,19.6534]
[1777889480419,37.98,78670.99,12.2,-0.19984,0.0001,19.6534]
[1777889480752,37.98,78670.99,12.2,-0.19984,0.0001,19.6534]
[1777889480843,37.98,78670.99,12.2,-0.19984,0.0001,19.6534]
[1777889480911,37.98,78684.7,12.2,-0.19841,0.0001,19.57152]
[1777889482274,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482307,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482331,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482431,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482443,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482459,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482474,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482668,37.98,78684.0,12.2,-0.19848,0.0001,19.5757]
[1777889482945,37.98,78687.34,12.2,-0.19813,0.0001,19.55564]
[1777889483672,37.98,78687.34,12.2,-0.19813,0.0001,19.55564]
[1777889483793,37.98,78687.34,12.2,-0.19813,0.0001,19.55564]
[1777889483925,37.98,78713.8,12.2,-0.19538,0.0001,19.39738]
[1777889484908,37.98,78740.93,12.2,-0.19258,0.0001,19.23444]
[1777889489855,37.98,78729.95,12.2,-0.19372,0.0001,19.30077]
[1777889490428,37.98,78729.95,12.2,-0.19372,0.0001,19.30077]
[1777889490515,37.98,78729.95,12.2,-0.19372,0.0001,19.30077]
[1777889490869,37.98,78727.47,12.2,-0.19397,0.0001,19.31564]
[1777889491181,37.98,78727.47,12.2,-0.19397,0.0001,19.31564]
[1777889491785,37.98,78721.71,12.2,-0.19454,0.0001,19.34621]
[1777889493153,37.98,78722.91,12.2,-0.19441,0.0001,19.33894]
[1777889493945,37.98,78722.77,12.2,-0.19443,0.0001,19.33986]
[1777889494192,37.98,78722.77,12.2,-0.19443,0.0001,19.33986]
[1777889494605,37.98,78714.53,12.2,-0.19528,0.0001,19.38948]
[1777889496225,37.99,78713.39,12.2,-0.1954,0.0001,19.39647]
[1777889496588,37.99,78713.39,12.2,-0.1954,0.0001,19.39647]
[1777889496619,37.99,78719.54,12.2,-0.19477,0.0001,19.35961]
[1777889497783,37.99,78719.54,12.2,-0.19477,0.0001,19.35961]
[1777889498850,37.99,78725.24,12.2,-0.19418,0.0001,19.32533]
[1777889498864,37.99,78725.24,12.2,-0.19418,0.0001,19.32533]
[1777889498892,37.98,78724.9,12.2,-0.19421,0.0001,19.32731]
[1777889499262,37.98,78724.9,12.2,-0.19421,0.0001,19.32731]
[1777889499294,37.98,78724.9,12.2,-0.19421,0.0001,19.32731]
[1777889499523,37.98,78724.9,12.2,-0.19421,0.0001,19.32731]
[1777889499887,37.99,78718.66,12.2,-0.19486,0.0001,19.36497]
[1777889500038,37.99,78718.66,12.2,-0.19486,0.0001,19.36497]
[1777889500400,37.99,78718.66,12.2,-0.19486,0.0001,19.36497]
[1777889500510,37.99,78718.66,12.2,-0.19486,0.0001,19.36497]
[1777889500955,37.99,78718.66,12.2,-0.19486,0.0001,19.36497]
[1777889501142,37.99,78711.96,12.2,-0.19556,0.0001,19.4053]
[1777889501664,37.99,78693.91,12.2,-0.19744,0.0001,19.51355]
[1777889502684,37.99,78693.91,12.2,-0.19744,0.0001,19.51355]
[1777889502688,37.99,78693.91,12.2,-0.19744,0.0001,19.51355]
[1777889502900,37.99,78693.91,12.2,-0.19744,0.0001,19.51355]
[1777889502980,37.99,78691.06,12.2,-0.19773,0.0001,19.53071]
[1777889503301,37.99,78691.06,12.2,-0.19773,0.0001,19.53071]
[1777889504693,37.99,78699.12,12.2,-0.1969,0.0001,19.48253]
[1777889505984,37.99,78696.68,12.2,-0.19715,0.0001,19.49716]
[1777889506006,37.99,78684.29,12.2,-0.19844,0.0001,19.57117]
[1777889510571,37.99,78691.07,12.2,-0.19773,0.0001,19.53046]
[1777889512647,37.99,78693.82,12.2,-0.19744,0.0001,19.51402]
[1777889516046,37.99,78685.86,12.2,-0.19827,0.0001,19.56152]
[1777889516069,37.99,78680.34,12.2,-0.19885,0.0001,19.59439]
[1777889516668,37.99,78680.34,12.2,-0.19885,0.0001,19.59439]
[1777889516702,37.99,78680.34,12.2,-0.19885,0.0001,19.59439]
[1777889516994,37.99,78680.34,12.2,-0.19885,0.0001,19.59439]
[1777889517562,37.99,78685.54,12.2,-0.1983,0.0001,19.56329]
[1777889517789,37.99,78687.88,12.2,-0.19806,0.0001,19.54927]
[1777889518697,37.99,78687.88,12.2,-0.19806,0.0001,19.54927]
[1777889519069,37.99,78688.45,12.2,-0.198,0.0001,19.54597]
[1777889519130,37.99,78688.45,12.2,-0.198,0.0001,19.54597]
[1777889519228,37.99,78688.45,12.2,-0.198,0.0001,19.54597]
[1777889519803,37.99,78694.37,12.2,-0.19738,0.0001,19.51059]
[1777889520360,37.99,78694.37,12.2,-0.19738,0.0001,19.51059]
[1777889521331,37.99,78691.92,12.2,-0.19764,0.0001,19.52523]
[1777889521636,37.99,78691.92,12.2,-0.19764,0.0001,19.52523]
[1777889522022,37.99,78681.29,12.2,-0.19875,0.0001,19.58867]
[1777889522585,37.99,78681.29,12.2,-0.19875,0.0001,19.58867]
[1777889522834,37.99,78680.74,12.2,-0.19881,0.0001,19.59208]
[1777889526972,37.99,78674.7,12.2,-0.19944,0.0001,19.62821]
[1777889527029,37.99,78674.7,12.2,-0.19944,0.0001,19.62821]
[1777889527289,37.99,78676.28,12.2,-0.19928,0.0001,19.61882]
[1777889527405,37.99,78676.28,12.2,-0.19928,0.0001,19.61882]
[1777889527886,37.99,78694.97,12.2,-0.19733,0.0001,19.50729]
[1777889529016,37.98,78705.18,12.2,-0.19624,0.0001,19.445]
[1777889530585,37.98,78713.2,12.2,-0.19541,0.0001,19.39698]
[1777889530760,37.98,78713.2,12.2,-0.19541,0.0001,19.39698]
[1777889531017,37.98,78715.56,12.2,-0.19517,0.0001,19.38293]
[1777889531629,37.98,78715.56,12.2,-0.19517,0.0001,19.38293]
[1777889531692,37.98,78715.56,12.2,-0.19517,0.0001,19.38293]
[1777889532025,37.98,78715.56,12.2,-0.19517,0.0001,19.38293]
[1777889532193,37.98,78722.79,12.2,-0.19443,0.0001,19.33958]
[1777889534355,37.98,78728.5,12.2,-0.19384,0.0001,19.30542]
[1777889534719,37.98,78728.5,12.2,-0.19384,0.0001,19.30542]
[1777889534843,37.98,78728.5,12.2,-0.19384,0.0001,19.30542]
[1777889535081,37.98,78737.18,12.2,-0.19295,0.0001,19.25335]
[1777889535942,37.98,78748.21,12.2,-0.19182,0.0001,19.18703]
[1777889537586,37.98,78752.88,12.2,-0.19134,0.0001,19.15897]
[1777889537666,37.98,78752.88,12.2,-0.19134,0.0001,19.15897]
[1777889537753,37.98,78752.88,12.2,-0.19134,0.0001,19.15897]
[1777889537984,37.98,78752.88,12.2,-0.19134,0.0001,19.15897]
[1777889537998,37.98,78757.23,12.2,-0.1909,0.0001,19.1329]
[1777889539479,37.98,78763.04,12.2,-0.19031,0.0001,19.09793]
[1777889539599,37.98,78763.04,12.2,-0.19031,0.0001,19.09793]
[1777889539970,37.99,78758.34,12.2,-0.19079,0.0001,19.12649]
[1777889541937,37.99,78752.48,12.2,-0.19139,0.0001,19.16197]
[1777889542233,37.99,78743.72,12.2,-0.19229,0.0001,19.21483]
[1777889542248,37.99,78743.72,12.2,-0.19229,0.0001,19.21483]
[1777889542993,37.99,78730.04,12.2,-0.1937,0.0001,19.29724]
[1777889548102,37.99,78724.96,12.2,-0.19423,0.0001,19.32805]
[1777889550896,37.99,78723.51,12.2,-0.19438,0.0001,19.337]
[1777889550976,37.99,78723.51,12.2,-0.19438,0.0001,19.337]
[1777889551049,37.99,78707.77,12.2,-0.19598,0.0001,19.42735]
[1777889551186,37.99,78707.77,12.2,-0.19598,0.0001,19.42735]
[1777889552055,37.99,78704.54,12.2,-0.19632,0.0001,19.44684]
[1777889553513,37.99,78702.13,12.2,-0.19657,0.0001,19.46133]
[1777889553516,37.99,78702.13,12.2,-0.19657,0.0001,19.46133]
[1777889554070,37.99,78703.39,12.2,-0.19644,0.0001,19.45371]
[1777889554501,37.99,78703.39,12.2,-0.19644,0.0001,19.45371]
[1777889555248,37.99,78709.92,12.2,-0.19576,0.0001,19.41456]
[1777889555812,37.99,78709.92,12.2,-0.19576,0.0001,19.41456]
[1777889559008,37.99,78721.0,12.2,-0.19461,0.0001,19.34823]
[1777889559082,37.99,78721.0,12.2,-0.19461,0.0001,19.34823]
[1777889559540,37.99,78720.79,12.2,-0.19464,0.0001,19.34955]
[1777889561390,37.99,78723.2,12.2,-0.1944,0.0001,19.33592]
[1777889563541,38.0,78726.84,12.2,-0.19406,0.0001,19.31587]
[1777889563640,38.0,78726.97,12.2,-0.19404,0.0001,19.31509]
[1777889564586,38.0,78726.97,12.2,-0.19404,0.0001,19.31509]
[1777889564670,38.0,78726.97,12.2,-0.19404,0.0001,19.31509]
[1777889564691,38.0,78719.99,12.2,-0.19479,0.0001,19.35891]
[1777889565886,38.0,78719.99,12.2,-0.19479,0.0001,19.35891]
[1777889565988,38.01,78707.64,12.2,-0.19612,0.0001,19.43559]
[1777889567959,38.01,78700.17,12.2,-0.19689,0.0001,19.48024]
[1777889567985,38.01,78700.17,12.2,-0.19689,0.0001,19.48024]
[1777889568423,38.01,78700.34,12.2,-0.1969,0.0001,19.48102]
[1777889568920,38.02,78687.22,12.2,-0.1983,0.0001,19.56105]
[1777889569309,38.02,78687.22,12.2,-0.1983,0.0001,19.56105]
[1777889569320,38.02,78687.22,12.2,-0.1983,0.0001,19.56105]
[1777889569424,38.02,78687.22,12.2,-0.1983,0.0001,19.56105]
[1777889569614,38.02,78687.22,12.2,-0.1983,0.0001,19.56105]
[1777889569618,38.02,78680.44,12.2,-0.19902,0.0001,19.60213]
[1777889570501,38.02,78680.44,12.2,-0.19902,0.0001,19.60213]
[1777889571111,38.02,78680.44,12.2,-0.19902,0.0001,19.60213]
[1777889571115,38.03,78686.21,12.2,-0.19847,0.0001,19.57128]
[1777889575769,38.04,78691.19,12.2,-0.198,0.0001,19.5442]
[1777889576298,38.04,78692.09,12.2,-0.19792,0.0001,19.53971]
[1777889577095,38.04,78692.09,12.2,-0.19792,0.0001,19.53971]
[1777889577452,38.05,78700.87,12.2,-0.19705,0.0001,19.48987]
[1777889577456,38.05,78700.87,12.2,-0.19705,0.0001,19.48987]
[1777889577507,38.05,78700.87,12.2,-0.19705,0.0001,19.48987]
[1777889577587,38.05,78700.87,12.2,-0.19705,0.0001,19.48987]
[1777889577964,38.05,78700.87,12.2,-0.19705,0.0001,19.48987]
[1777889578061,38.05,78700.87,12.2,-0.19705,0.0001,19.48987]
[1777889578139,38.05,78700.87,12.2,-0.19705,0.0001,19.48987]
[1777889578100,38.05,78711.22,12.2,-0.19598,0.0001,19.42807]
[1777889578349,38.05,78711.22,12.2,-0.19598,0.0001,19.42807]
[1777889578971,38.05,78733.53,12.2,-0.19369,0.0001,19.29543]
[1777889579607,38.05,78733.53,12.2,-0.19369,0.0001,19.29543]
[1777889579740,38.05,78733.53,12.2,-0.19369,0.0001,19.29543]
[1777889580121,38.06,78742.47,12.2,-0.19284,0.0001,19.24597]
[1777889580878,38.06,78742.47,12.2,-0.19284,0.0001,19.24597]
[1777889581049,38.06,78742.47,12.2,-0.19284,0.0001,19.24597]
[1777889581255,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581281,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581377,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581493,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581590,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581600,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581613,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581679,38.06,78742.19,12.2,-0.19287,0.0001,19.24765]
[1777889581951,38.07,78759.32,12.2,-0.19115,0.0001,19.1464]
[1777889583242,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889583312,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889583551,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889583586,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889583608,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889583930,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889583932,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889584088,38.07,78764.82,12.2,-0.19062,0.0001,19.11539]
[1777889584093,38.08,78759.77,12.2,-0.19118,0.0001,19.14857]
[1777889585001,38.08,78743.43,12.2,-0.19285,0.0001,19.24661]
[1777889586767,38.08,78740.09,12.2,-0.1932,0.0001,19.26692]
[1777889587328,38.09,78740.36,12.2,-0.19321,0.0001,19.2679]
[1777889587338,38.09,78740.36,12.2,-0.19321,0.0001,19.2679]
[1777889587374,38.09,78740.36,12.2,-0.19321,0.0001,19.2679]
[1777889587537,38.09,78740.36,12.2,-0.19321,0.0001,19.2679]
[1777889587585,38.09,78740.36,12.2,-0.19321,0.0001,19.2679]
[1777889589651,38.09,78747.05,12.2,-0.19254,0.0001,19.22835]
[1777889591554,38.09,78747.24,12.2,-0.19253,0.0001,19.22783]
[1777889591717,38.09,78747.24,12.2,-0.19253,0.0001,19.22783]
[1777889593247,38.1,78753.46,12.2,-0.19194,0.0001,19.1937]
[1777889593284,38.1,78753.46,12.2,-0.19194,0.0001,19.1937]
[1777889594145,38.12,78762.56,12.2,-0.19114,0.0001,19.14639]
[1777889595881,38.12,78767.67,12.2,-0.19062,0.0001,19.11573]
[1777889596196,38.12,78768.74,12.2,-0.19052,0.0001,19.10972]
[1777889596201,38.12,78768.74,12.2,-0.19052,0.0001,19.10972]
[1777889596765,38.12,78768.74,12.2,-0.19052,0.0001,19.10972]
[1777889596783,38.12,78768.74,12.2,-0.19052,0.0001,19.10972]
[1777889597075,38.12,78768.74,12.2,-0.19052,0.0001,19.10972]
[1777889597607,38.12,78774.52,12.2,-0.18994,0.0001,19.07579]
[1777889598318,38.12,78773.34,12.2,-0.19006,0.0001,19.08288]
[1777889598771,38.12,78773.34,12.2,-0.19006,0.0001,19.08288]
[1777889599417,38.15,78778.36,12.2,-0.18971,0.0001,19.06223]
[1777889600717,38.15,78780.44,12.2,-0.1895,0.0001,19.04974]
[1777889600736,38.15,78780.44,12.2,-0.1895,0.0001,19.04974]
[1777889600744,38.15,78780.44,12.2,-0.1895,0.0001,19.04974]
[1777889600849,38.15,78780.44,12.2,-0.1895,0.0001,19.04974]
[1777889600940,38.15,78780.44,12.2,-0.1895,0.0001,19.04974]
[1777889601043,38.15,78780.44,12.2,-0.1895,0.0001,19.04974]
[1777889601130,38.15,78780.44,12.2,-0.1895,0.0001,19.04974]
[1777889601075,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601224,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601249,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601254,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601267,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601348,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601446,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601577,38.18,78778.13,12.2,-0.18991,0.0001,19.07494]
[1777889601653,38.18,78768.24,12.2,-0.19092,0.0001,19.13423]
[1777889603786,38.21,78758.55,12.2,-0.19211,0.0001,19.20502]
[1777889604264,38.21,78758.55,12.2,-0.19211,0.0001,19.20502]
[1777889604283,38.21,78758.55,12.2,-0.19211,0.0001,19.20502]
[1777889604921,38.21,78758.55,12.2,-0.19211,0.0001,19.20502]
[1777889605548,38.23,78766.72,12.2,-0.19137,0.0001,19.16188]
[1777889605553,38.23,78766.72,12.2,-0.19137,0.0001,19.16188]
[1777889605569,38.24,78774.57,12.2,-0.19066,0.0001,19.11994]
[1777889608971,38.31,78786.94,12.2,-0.18981,0.0001,19.07084]
[1777889609793,38.31,78786.94,12.2,-0.18981,0.0001,19.07084]
[1777889611798,38.37,78787.36,12.2,-0.19013,0.0001,19.08802]
[1777889611834,38.37,78798.52,12.2,-0.18901,0.0001,19.02141]
[1777889612261,38.37,78798.52,12.2,-0.18901,0.0001,19.02141]
[1777889612319,38.37,78798.52,12.2,-0.18901,0.0001,19.02141]
[1777889612334,38.37,78798.52,12.2,-0.18901,0.0001,19.02141]
[1777889612674,38.4,78800.85,12.2,-0.18893,0.0001,19.01709]
[1777889614708,38.42,78802.96,12.2,-0.18883,0.0001,19.01132]
[1777889614714,38.42,78802.96,12.2,-0.18883,0.0001,19.01132]
[1777889614930,38.42,78802.96,12.2,-0.18883,0.0001,19.01132]
[1777889615217,38.44,78800.55,12.2,-0.18918,0.0001,19.03254]
[1777889615271,38.44,78800.55,12.2,-0.18918,0.0001,19.03254]
[1777889615389,38.44,78800.55,12.2,-0.18918,0.0001,19.03254]
[1777889616136,38.48,78793.51,12.2,-0.19013,0.0001,19.08954]
[1777889617467,38.48,78785.62,12.2,-0.19092,0.0001,19.13645]
[1777889617925,38.48,78785.62,12.2,-0.19092,0.0001,19.13645]
[1777889617942,38.48,78785.62,12.2,-0.19092,0.0001,19.13645]
[1777889620020,38.52,78783.67,12.2,-0.19136,0.0001,19.16305]
[1777889620066,38.56,78783.1,12.2,-0.19167,0.0001,19.18193]
[1777889620236,38.56,78783.1,12.2,-0.19167,0.0001,19.18193]
[1777889620745,38.56,78783.1,12.2,-0.19167,0.0001,19.18193]
[1777889620787,38.56,78783.1,12.2,-0.19167,0.0001,19.18193]
[1777889621585,38.58,78780.18,12.2,-0.1921,0.0001,19.20731]
[1777889621708,38.58,78780.18,12.2,-0.1921,0.0001,19.20731]
[1777889621809,38.58,78780.18,12.2,-0.1921,0.0001,19.20731]
[1777889623774,38.6,78767.34,12.2,-0.19351,0.0001,19.29058]
[1777889623825,38.6,78767.34,12.2,-0.19351,0.0001,19.29058]
[1777889623878,38.6,78767.34,12.2,-0.19351,0.0001,19.29058]
[1777889623879,38.6,78767.34,12.2,-0.19351,0.0001,19.29058]
[1777889623945,38.6,78767.34,12.2,-0.19351,0.0001,19.29058]
[1777889624045,38.6,78767.34,12.2,-0.19351,0.0001,19.29058]
[1777889624112,38.6,78767.34,12.2,-0.19351,0.0001,19.29058]
[1777889624304,38.64,78764.48,12.2,-0.19402,0.0001,19.3206]
[1777889624331,38.64,78764.48,12.2,-0.19402,0.0001,19.3206]
[1777889624557,38.64,78764.48,12.2,-0.19402,0.0001,19.3206]
[1777889624831,38.64,78780.1,12.2,-0.19244,0.0001,19.22844]
[1777889626186,38.64,78780.1,12.2,-0.19244,0.0001,19.22844]
[1777889626194,38.64,78780.1,12.2,-0.19244,0.0001,19.22844]
[1777889625585,38.66,78790.45,12.2,-0.19153,0.0001,19.17482]
[1777889626570,38.66,78790.45,12.2,-0.19153,0.0001,19.17482]
[1777889626584,38.66,78790.45,12.2,-0.19153,0.0001,19.17482]
[1777889628240,38.71,78794.42,12.2,-0.1914,0.0001,19.16783]
[1777889628259,38.71,78794.42,12.2,-0.1914,0.0001,19.16783]
[1777889628529,38.71,78794.42,12.2,-0.1914,0.0001,19.16783]
[1777889629799,38.73,78789.76,12.2,-0.192,0.0001,19.20343]
[1777889629840,38.73,78789.76,12.2,-0.192,0.0001,19.20343]
[1777889633196,38.79,78782.47,12.2,-0.19308,0.0001,19.26811]
[1777889633315,38.83,78782.11,12.2,-0.19333,0.0001,19.28304]
[1777889633427,38.83,78782.11,12.2,-0.19333,0.0001,19.28304]
[1777889633541,38.83,78782.11,12.2,-0.19333,0.0001,19.28304]
[1777889633553,38.83,78782.11,12.2,-0.19333,0.0001,19.28304]
[1777889634143,38.83,78782.11,12.2,-0.19333,0.0001,19.28304]
[1777889633887,38.83,78773.2,12.2,-0.19423,0.0001,19.33532]
[1777889634936,38.83,78773.2,12.2,-0.19423,0.0001,19.33532]
[1777889635203,38.87,78766.91,12.2,-0.1951,0.0001,19.38652]
[1777889636484,38.87,78762.84,12.2,-0.19551,0.0001,19.41033]
[1777889636600,38.87,78762.84,12.2,-0.19551,0.0001,19.41033]
[1777889636651,38.87,78762.84,12.2,-0.19551,0.0001,19.41033]
[1777889636662,38.89,78752.26,12.2,-0.1967,0.0001,19.47932]
[1777889639114,38.89,78750.9,12.2,-0.19685,0.0001,19.48788]
[1777889639368,38.89,78750.15,12.2,-0.19695,0.0001,19.49349]
[1777889639499,38.89,78750.15,12.2,-0.19695,0.0001,19.49349]
[1777889640218,38.89,78750.65,12.2,-0.19689,0.0001,19.49058]
[1777889641561,38.91,78750.69,12.2,-0.19699,0.0001,19.49649]
[1777889641606,38.91,78750.69,12.2,-0.19699,0.0001,19.49649]
[1777889643492,38.93,78741.14,12.2,-0.19807,0.0001,19.55819]
[1777889647300,38.93,78740.96,12.2,-0.19812,0.0001,19.56125]
[1777889647330,38.93,78740.96,12.2,-0.19812,0.0001,19.56125]
[1777889647564,38.93,78740.96,12.2,-0.19812,0.0001,19.56125]
[1777889647758,38.93,78740.96,12.2,-0.19812,0.0001,19.56125]
[1777889647945,38.93,78751.78,12.2,-0.19703,0.0001,19.49878]
[1777889651292,38.97,78750.82,12.2,-0.19735,0.0001,19.51792]
[1777889653511,38.98,78742.99,12.2,-0.19817,0.0001,19.56467]
[1777889653548,38.98,78742.99,12.2,-0.19817,0.0001,19.56467]
[1777889653978,38.98,78742.99,12.2,-0.19817,0.0001,19.56467]
[1777889654171,38.98,78742.99,12.2,-0.19817,0.0001,19.56467]
[1777889654126,38.98,78738.37,12.2,-0.19865,0.0001,19.59206]
[1777889654380,38.98,78738.37,12.2,-0.19865,0.0001,19.59206]
[1777889654517,38.98,78738.37,12.2,-0.19865,0.0001,19.59206]
[1777889654578,38.98,78738.37,12.2,-0.19865,0.0001,19.59206]
[1777889654586,38.98,78738.37,12.2,-0.19865,0.0001,19.59206]
[1777889655125,39.0,78724.35,12.2,-0.20019,0.0001,19.68019]
[1777889655478,39.0,78724.35,12.2,-0.20019,0.0001,19.68019]
[1777889656995,39.0,78716.11,12.2,-0.20103,0.0001,19.72787]
[1777889660117,39.03,78713.81,12.2,-0.20146,0.0001,19.75245]
[1777889660533,39.06,78710.39,12.2,-0.20198,0.0001,19.78186]
[1777889660898,39.06,78710.39,12.2,-0.20198,0.0001,19.78186]
[1777889661234,39.08,78709.98,12.2,-0.20213,0.0001,19.79085]
[1777889661454,39.08,78709.98,12.2,-0.20213,0.0001,19.79085]
[1777889662333,39.08,78705.14,12.2,-0.20263,0.0001,19.81872]
[1777889662339,39.08,78705.14,12.2,-0.20263,0.0001,19.81872]
[1777889662363,39.08,78705.14,12.2,-0.20263,0.0001,19.81872]
[1777889662845,39.1,78701.06,12.2,-0.20316,0.0001,19.84879]
[1777889663825,39.1,78701.06,12.2,-0.20316,0.0001,19.84879]
[1777889663920,39.1,78701.06,12.2,-0.20316,0.0001,19.84879]
[1777889664087,39.12,78696.96,12.2,-0.20368,0.0001,19.87763]
[1777889664907,39.12,78696.96,12.2,-0.20368,0.0001,19.87763]
[1777889664960,39.12,78696.96,12.2,-0.20368,0.0001,19.87763]
[1777889666421,39.15,78684.1,12.2,-0.2052,0.0001,19.96257]
[1777889670186,39.19,78683.2,12.2,-0.20552,0.0001,19.98119]
[1777889671963,39.22,78688.64,12.2,-0.20511,0.0001,19.95873]
[1777889672100,39.22,78688.64,12.2,-0.20511,0.0001,19.95873]
[1777889672118,39.22,78688.64,12.2,-0.20511,0.0001,19.95873]
[1777889672363,39.23,78693.47,12.2,-0.20467,0.0001,19.93222]
[1777889673137,39.25,78683.63,12.2,-0.2058,0.0001,19.99487]
[1777889673650,39.25,78683.63,12.2,-0.2058,0.0001,19.99487]
[1777889673922,39.25,78678.47,12.2,-0.20633,0.0001,20.02429]
[1777889674589,39.25,78678.47,12.2,-0.20633,0.0001,20.02429]
[1777889675244,39.28,78691.9,12.2,-0.20511,0.0001,19.95689]
[1777889676595,39.28,78697.01,12.2,-0.20458,0.0001,19.92772]
[1777889679051,39.28,78698.04,12.2,-0.20449,0.0001,19.9228]
[1777889679963,39.28,78687.47,12.2,-0.2056,0.0001,19.98408]
[1777889683248,39.3,78687.5,12.2,-0.20567,0.0001,19.98836]
[1777889683254,39.3,78687.5,12.2,-0.20567,0.0001,19.98836]
[1777889683258,39.3,78687.5,12.2,-0.20567,0.0001,19.98836]
[1777889683260,39.32,78689.34,12.2,-0.20561,0.0001,19.98561]
[1777889683584,39.32,78689.34,12.2,-0.20561,0.0001,19.98561]
[1777889683808,39.32,78689.34,12.2,-0.20561,0.0001,19.98561]
[1777889683993,39.32,78705.09,12.2,-0.20399,0.0001,19.89582]
[1777889687126,39.33,78713.19,12.2,-0.20322,0.0001,19.85284]
[1777889687136,39.33,78713.19,12.2,-0.20322,0.0001,19.85284]
[1777889687176,39.33,78722.21,12.2,-0.20231,0.0001,19.80169]
[1777889687513,39.33,78722.21,12.2,-0.20231,0.0001,19.80169]
[1777889687539,39.33,78722.21,12.2,-0.20231,0.0001,19.80169]
[1777889687543,39.33,78722.21,12.2,-0.20231,0.0001,19.80169]
[1777889687722,39.33,78722.21,12.2,-0.20231,0.0001,19.80169]
[1777889688021,39.33,78725.7,12.2,-0.20195,0.0001,19.78172]
[1777889693117,39.34,78728.69,12.2,-0.20167,0.0001,19.76609]
[1777889693233,39.34,78728.69,12.2,-0.20167,0.0001,19.76609]
[1777889693443,39.34,78731.45,12.2,-0.2014,0.0001,19.75107]
[1777889693486,39.34,78731.45,12.2,-0.2014,0.0001,19.75107]
[1777889693508,39.34,78731.45,12.2,-0.2014,0.0001,19.75107]
[1777889693544,39.34,78731.45,12.2,-0.2014,0.0001,19.75107]
[1777889693693,39.34,78731.45,12.2,-0.2014,0.0001,19.75107]
[1777889693833,39.34,78731.45,12.2,-0.2014,0.0001,19.75107]
[1777889693839,39.34,78731.45,12.2,-0.2014,0.0001,19.75107]
[1777889695819,39.34,78736.72,12.2,-0.20088,0.0001,19.72129]
[1777889696296,39.34,78737.61,12.2,-0.20079,0.0001,19.71665]
[1777889698358,39.34,78734.98,12.2,-0.20108,0.0001,19.73263]
[1777889698721,39.34,78734.98,12.2,-0.20108,0.0001,19.73263]
[1777889699945,39.35,78735.77,12.2,-0.201,0.0001,19.72856]
[1777889699979,39.35,78735.77,12.2,-0.201,0.0001,19.72856]
[1777889700232,39.35,78735.77,12.2,-0.201,0.0001,19.72856]
[1777889700581,39.36,78735.86,12.2,-0.20107,0.0001,19.73238]
[1777889700793,39.36,78735.86,12.2,-0.20107,0.0001,19.73238]
[1777889700809,39.36,78735.86,12.2,-0.20107,0.0001,19.73238]
[1777889701564,39.37,78735.32,12.2,-0.2012,0.0001,19.74021]
[1777889701596,39.37,78735.32,12.2,-0.2012,0.0001,19.74021]
[1777889701758,39.37,78735.32,12.2,-0.2012,0.0001,19.74021]
[1777889702249,39.37,78717.45,12.2,-0.20302,0.0001,19.84237]
[1777889702509,39.37,78717.45,12.2,-0.20302,0.0001,19.84237]
[1777889702845,39.37,78717.45,12.2,-0.20302,0.0001,19.84237]
[1777889703131,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889703468,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889703476,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889703600,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889703634,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889703787,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889703873,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889704146,39.37,78696.49,12.2,-0.20518,0.0001,19.96225]
[1777889704197,39.38,78686.51,12.2,-0.20622,0.0001,20.01979]
[1777889704301,39.38,78686.51,12.2,-0.20622,0.0001,20.01979]
[1777889705492,39.38,78682.73,12.2,-0.20661,0.0001,20.04125]
[1777889705502,39.38,78682.73,12.2,-0.20661,0.0001,20.04125]
[1777889706259,39.38,78682.73,12.2,-0.20661,0.0001,20.04125]
[1777889706152,39.38,78681.0,12.2,-0.2068,0.0001,20.05151]
[1777889706374,39.38,78681.0,12.2,-0.2068,0.0001,20.05151]
[1777889707267,39.39,78679.13,12.2,-0.20706,0.0001,20.06597]
[1777889707443,39.39,78679.13,12.2,-0.20706,0.0001,20.06597]
[1777889708241,39.39,78679.13,12.2,-0.20706,0.0001,20.06597]
[1777889710032,39.39,78677.83,12.2,-0.2072,0.0001,20.07405]
[1777889710063,39.39,78677.83,12.2,-0.2072,0.0001,20.07405]
[1777889710247,39.39,78675.67,12.2,-0.20743,0.0001,20.0863]
[1777889712777,39.4,78674.81,12.2,-0.20753,0.0001,20.09214]
[1777889712785,39.4,78674.81,12.2,-0.20753,0.0001,20.09214]
[1777889714495,39.4,78675.23,12.2,-0.20751,0.0001,20.09072]
[1777889714807,39.4,78675.23,12.2,-0.20751,0.0001,20.09072]
[1777889715014,39.4,78675.23,12.2,-0.20751,0.0001,20.09072]
[1777889715036,39.4,78675.23,12.2,-0.20751,0.0001,20.09072]
[1777889715072,39.4,78675.23,12.2,-0.20751,0.0001,20.09072]
[1777889715586,39.41,78666.64,12.2,-0.20848,0.0001,20.14397]
[1777889715933,39.41,78666.64,12.2,-0.20848,0.0001,20.14397]
[1777889716605,39.42,78665.82,12.2,-0.20858,0.0001,20.14947]
[1777889717806,39.42,78665.8,12.2,-0.20859,0.0001,20.14998]
[1777889718179,39.42,78665.8,12.2,-0.20859,0.0001,20.14998]
[1777889719240,39.42,78664.96,12.2,-0.20868,0.0001,20.15512]
[1777889719589,39.42,78658.63,12.2,-0.20934,0.0001,20.19125]
[1777889720692,39.43,78656.89,12.2,-0.20958,0.0001,20.20442]
[1777889723326,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889723467,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889723493,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889723536,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889723618,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889723747,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889723899,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889723984,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889724010,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889724220,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889724281,39.46,78652.6,12.2,-0.21019,0.0001,20.23736]
[1777889724283,39.46,78616.57,12.2,-0.21396,0.00011,20.43959]
[1777889724394,39.46,78616.57,12.2,-0.21396,0.00011,20.43959]
[1777889725288,39.46,78598.9,12.2,-0.21583,0.00011,20.53878]
[1777889726293,39.46,78592.74,12.2,-0.2165,0.00011,20.57397]
[1777889726684,39.46,78592.74,12.2,-0.2165,0.00011,20.57397]
[1777889726856,39.46,78592.74,12.2,-0.2165,0.00011,20.57397]
[1777889726859,39.46,78592.74,12.2,-0.2165,0.00011,20.57397]
[1777889728823,39.47,78591.57,12.2,-0.21669,0.00011,20.58394]
[1777889728859,39.47,78591.57,12.2,-0.21669,0.00011,20.58394]
[1777889729217,39.47,78591.57,12.2,-0.21669,0.00011,20.58394]
[1777889729217,39.47,78591.57,12.2,-0.21669,0.00011,20.58394]
[1777889730163,39.47,78599.86,12.2,-0.21581,0.00011,20.53778]
[1777889730321,39.5,78610.6,12.2,-0.2148,0.00011,20.48489]
[1777889730407,39.5,78610.6,12.2,-0.2148,0.00011,20.48489]
[1777889731427,39.51,78617.26,12.2,-0.21413,0.00011,20.44705]
[1777889732854,39.51,78617.26,12.2,-0.21413,0.00011,20.44705]
[1777889732918,39.51,78617.26,12.2,-0.21413,0.00011,20.44705]
[1777889733140,39.51,78617.26,12.2,-0.21413,0.00011,20.44705]
[1777889733235,39.52,78620.78,12.2,-0.21386,0.00011,20.43305]
[1777889734280,39.52,78620.78,12.2,-0.21386,0.00011,20.43305]
[1777889734272,39.52,78631.04,12.2,-0.21279,0.0001,20.37603]
[1777889735335,39.52,78631.04,12.2,-0.21279,0.0001,20.37603]
[1777889735348,39.52,78635.05,12.2,-0.21237,0.0001,20.35358]
[1777889735423,39.52,78635.05,12.2,-0.21237,0.0001,20.35358]
[1777889735607,39.52,78635.05,12.2,-0.21237,0.0001,20.35358]
[1777889735971,39.53,78643.77,12.2,-0.21147,0.0001,20.30508]
[1777889736479,39.53,78643.77,12.2,-0.21147,0.0001,20.30508]
[1777889736981,39.53,78643.77,12.2,-0.21147,0.0001,20.30508]
[1777889737557,39.53,78652.67,12.2,-0.21055,0.0001,20.25555]
[1777889738004,39.53,78663.71,12.2,-0.2094,0.0001,20.19348]
[1777889741276,39.53,78664.34,12.2,-0.20935,0.0001,20.19057]
[1777889741332,39.53,78664.34,12.2,-0.20935,0.0001,20.19057]
[1777889741422,39.53,78664.34,12.2,-0.20935,0.0001,20.19057]
[1777889741446,39.53,78664.34,12.2,-0.20935,0.0001,20.19057]
[1777889741782,39.53,78658.02,12.2,-0.21001,0.0001,20.22644]
[1777889741809,39.53,78658.02,12.2,-0.21001,0.0001,20.22644]
[1777889742119,39.53,78658.02,12.2,-0.21001,0.0001,20.22644]
[1777889742325,39.53,78658.02,12.2,-0.21001,0.0001,20.22644]
[1777889742161,39.53,78649.66,12.2,-0.21088,0.0001,20.27369]
[1777889742703,39.53,78649.66,12.2,-0.21088,0.0001,20.27369]
[1777889742711,39.53,78649.66,12.2,-0.21088,0.0001,20.27369]
[1777889743175,39.53,78637.31,12.2,-0.21218,0.0001,20.34337]
[1777889743412,39.53,78637.31,12.2,-0.21218,0.0001,20.34337]
[1777889743415,39.53,78637.31,12.2,-0.21218,0.0001,20.34337]
[1777889743664,39.53,78637.31,12.2,-0.21218,0.0001,20.34337]
[1777889743785,39.53,78637.31,12.2,-0.21218,0.0001,20.34337]
[1777889744037,39.53,78637.31,12.2,-0.21218,0.0001,20.34337]
[1777889744297,39.53,78638.3,12.2,-0.21208,0.0001,20.33817]
[1777889744423,39.53,78638.3,12.2,-0.21208,0.0001,20.33817]
[1777889744494,39.53,78638.3,12.2,-0.21208,0.0001,20.33817]
[1777889744557,39.53,78638.3,12.2,-0.21208,0.0001,20.33817]
[1777889744637,39.53,78638.3,12.2,-0.21208,0.0001,20.33817]
[1777889745333,39.54,78651.97,12.2,-0.21067,0.0001,20.26194]
[1777889745873,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889746435,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889746457,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889746548,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889746670,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889746775,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889746974,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889747238,39.54,78673.9,12.2,-0.20839,0.0001,20.13857]
[1777889747250,39.54,78682.32,12.2,-0.20753,0.0001,20.09181]
[1777889747615,39.54,78682.32,12.2,-0.20753,0.0001,20.09181]
[1777889748297,39.54,78696.94,12.2,-0.20604,0.0001,20.00962]
[1777889749159,39.54,78696.94,12.2,-0.20604,0.0001,20.00962]
[1777889749257,39.54,78701.54,12.2,-0.20557,0.0001,19.98405]
[1777889749703,39.54,78701.54,12.2,-0.20557,0.0001,19.98405]
[1777889750089,39.54,78701.54,12.2,-0.20557,0.0001,19.98405]
[1777889750116,39.54,78704.33,12.2,-0.20529,0.0001,19.96825]
[1777889751157,39.54,78704.33,12.2,-0.20529,0.0001,19.96825]
[1777889751309,39.54,78718.4,12.2,-0.20386,0.0001,19.88908]
[1777889751591,39.54,78718.4,12.2,-0.20386,0.0001,19.88908]
[1777889751697,39.54,78718.4,12.2,-0.20386,0.0001,19.88908]
[1777889752421,39.54,78715.98,12.2,-0.20411,0.0001,19.90281]
[1777889752552,39.54,78715.98,12.2,-0.20411,0.0001,19.90281]
[1777889752946,39.54,78715.98,12.2,-0.20411,0.0001,19.90281]
[1777889753355,39.54,78704.82,12.2,-0.20526,0.0001,19.96677]
[1777889753700,39.54,78704.82,12.2,-0.20526,0.0001,19.96677]
[1777889754024,39.54,78704.82,12.2,-0.20526,0.0001,19.96677]
[1777889754116,39.54,78704.82,12.2,-0.20526,0.0001,19.96677]
[1777889754217,39.54,78694.42,12.2,-0.20633,0.0001,20.02563]
[1777889755510,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889755548,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889755586,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889755804,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889755871,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889755966,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889756129,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889756285,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889756358,39.55,78696.3,12.2,-0.20614,0.0001,20.01537]
[1777889756333,39.55,78684.68,12.2,-0.20734,0.0001,20.08124]
[1777889756556,39.55,78684.68,12.2,-0.20734,0.0001,20.08124]
[1777889757127,39.55,78684.68,12.2,-0.20734,0.0001,20.08124]
[1777889757377,39.55,78684.68,12.2,-0.20734,0.0001,20.08124]
[1777889757139,39.55,78662.89,12.2,-0.20959,0.0001,20.20401]
[1777889757869,39.55,78662.89,12.2,-0.20959,0.0001,20.20401]
[1777889757929,39.55,78648.4,12.2,-0.2111,0.0001,20.28558]
[1777889758403,39.55,78648.4,12.2,-0.2111,0.0001,20.28558]
[1777889759215,39.55,78648.4,12.2,-0.2111,0.0001,20.28558]
[1777889759273,39.55,78648.4,12.2,-0.2111,0.0001,20.28558]
[1777889759295,39.55,78647.68,12.2,-0.21119,0.0001,20.29026]
[1777889759445,39.55,78647.68,12.2,-0.21119,0.0001,20.29026]
[1777889760027,39.55,78647.68,12.2,-0.21119,0.0001,20.29026]
[1777889760205,39.55,78647.68,12.2,-0.21119,0.0001,20.29026]
[1777889760295,39.55,78647.24,12.2,-0.21123,0.0001,20.29273]
[1777889761187,39.55,78647.24,12.2,-0.21123,0.0001,20.29273]
[1777889761222,39.55,78653.26,12.2,-0.21061,0.0001,20.25937]
[1777889761409,39.55,78653.26,12.2,-0.21061,0.0001,20.25937]
[1777889762127,39.55,78653.26,12.2,-0.21061,0.0001,20.25937]
[1777889762142,39.55,78653.26,12.2,-0.21061,0.0001,20.25937]
[1777889762148,39.55,78653.26,12.2,-0.21061,0.0001,20.25937]
[1777889762586,39.55,78651.07,12.2,-0.21085,0.0001,20.27198]
[1777889763044,39.55,78651.07,12.2,-0.21085,0.0001,20.27198]
[1777889763070,39.55,78651.07,12.2,-0.21085,0.0001,20.27198]
[1777889763367,39.55,78651.07,13.5,-0.21085,0.0001,20.27198]
[1777889763386,39.55,78651.07,13.5,-0.21085,0.0001,20.27198]
[1777889763392,39.55,78635.99,13.5,-0.21243,0.0001,20.35707]
[1777889764053,39.55,78635.99,13.5,-0.21243,0.0001,20.35707]
[1777889764164,39.55,78635.99,13.5,-0.21243,0.0001,20.35707]
[1777889764312,39.55,78635.99,13.5,-0.21243,0.0001,20.35707]
[1777889764376,39.55,78635.99,13.5,-0.21243,0.0001,20.35707]
[1777889764377,39.55,78631.26,13.5,-0.21293,0.0001,20.38385]
[1777889765165,39.55,78642.59,13.5,-0.21175,0.0001,20.32044]
[1777889765518,39.55,78642.59,13.5,-0.21175,0.0001,20.32044]
[1777889765604,39.55,78642.59,13.5,-0.21175,0.0001,20.32044]
[1777889765818,39.55,78642.59,13.5,-0.21175,0.0001,20.32044]
[1777889765907,39.55,78646.81,13.5,-0.21131,0.0001,20.29697]
[1777889766645,39.55,78646.81,13.5,-0.21131,0.0001,20.29697]
[1777889767295,39.56,78635.36,13.5,-0.21252,0.0001,20.36162]
[1777889769952,39.56,78628.85,13.5,-0.2132,0.0001,20.3982]
[1777889770141,39.56,78628.85,13.5,-0.2132,0.0001,20.3982]
[1777889770197,39.56,78628.85,13.5,-0.2132,0.0001,20.3982]
[1777889770211,39.56,78628.85,13.5,-0.2132,0.0001,20.3982]
[1777889770228,39.56,78628.85,13.5,-0.2132,0.0001,20.3982]
[1777889770263,39.56,78628.85,13.5,-0.2132,0.0001,20.3982]
[1777889770282,39.56,78628.85,13.5,-0.2132,0.0001,20.3982]
[1777889770289,39.56,78631.31,13.5,-0.21295,0.0001,20.38463]
[1777889770691,39.56,78631.31,13.5,-0.21295,0.0001,20.38463]
[1777889771390,39.56,78616.06,13.5,-0.21455,0.00011,20.47019]
[1777889772134,39.56,78616.06,13.5,-0.21455,0.00011,20.47019]
[1777889772364,39.56,78602.16,13.5,-0.21602,0.00011,20.54756]
[1777889773097,39.56,78602.16,13.5,-0.21602,0.00011,20.54756]
[1777889773145,39.56,78602.16,13.5,-0.21602,0.00011,20.54756]
[1777889773183,39.56,78602.16,13.5,-0.21602,0.00011,20.54756]
[1777889773403,39.56,78594.93,13.5,-0.21679,0.00011,20.58789]
[1777889773521,39.56,78594.93,13.5,-0.21679,0.00011,20.58789]
[1777889773695,39.56,78594.93,13.5,-0.21679,0.00011,20.58789]
[1777889774171,39.56,78597.54,13.5,-0.21652,0.00011,20.57363]
[1777889775526,39.56,78604.57,13.5,-0.21578,0.00011,20.53475]
[1777889778315,39.56,78605.54,13.5,-0.21568,0.00011,20.52973]
[1777889778341,39.56,78605.54,13.5,-0.21568,0.00011,20.52973]
[1777889778330,39.56,78615.85,13.5,-0.2146,0.00011,20.47271]
[1777889778452,39.56,78615.85,13.5,-0.2146,0.00011,20.47271]
[1777889778588,39.56,78615.85,13.5,-0.2146,0.00011,20.47271]
[1777889778595,39.56,78615.85,13.5,-0.2146,0.00011,20.47271]
[1777889778944,39.56,78615.85,13.5,-0.2146,0.00011,20.47271]
[1777889779092,39.56,78615.85,13.5,-0.2146,0.00011,20.47271]
[1777889779407,39.56,78637.38,13.5,-0.21235,0.0001,20.35262]
[1777889779962,39.56,78659.12,13.5,-0.21008,0.0001,20.23076]
[1777889781374,39.56,78659.12,13.5,-0.21008,0.0001,20.23076]
[1777889782477,39.57,78662.12,13.5,-0.20978,0.0001,20.21446]
[1777889782618,39.57,78662.12,13.5,-0.20978,0.0001,20.21446]
[1777889782777,39.57,78662.12,13.5,-0.20978,0.0001,20.21446]
[1777889782791,39.57,78662.12,13.5,-0.20978,0.0001,20.21446]
[1777889782909,39.57,78662.12,13.5,-0.20978,0.0001,20.21446]
[1777889783149,39.57,78662.12,13.5,-0.20978,0.0001,20.21446]
[1777889783150,39.57,78662.12,13.5,-0.20978,0.0001,20.21446]
[1777889783325,39.57,78670.63,13.5,-0.20891,0.0001,20.16712]
[1777889783945,39.57,78670.63,13.5,-0.20891,0.0001,20.16712]
[1777889784829,39.57,78669.87,13.5,-0.20899,0.0001,20.1714]
[1777889784867,39.57,78669.87,13.5,-0.20899,0.0001,20.1714]
[1777889786114,39.57,78671.72,13.5,-0.2088,0.0001,20.16121]
[1777889786416,39.57,78691.05,13.5,-0.20682,0.0001,20.05281]
[1777889786583,39.57,78691.05,13.5,-0.20682,0.0001,20.05281]
[1777889787412,39.57,78691.05,13.5,-0.20682,0.0001,20.05281]
[1777889787310,39.57,78706.15,13.5,-0.20527,0.0001,19.9679]
[1777889787678,39.57,78706.15,13.5,-0.20527,0.0001,19.9679]
[1777889787695,39.57,78706.15,13.5,-0.20527,0.0001,19.9679]
[1777889787760,39.57,78706.15,13.5,-0.20527,0.0001,19.9679]
[1777889787980,39.57,78706.15,13.5,-0.20527,0.0001,19.9679]
[1777889788253,39.57,78716.15,13.5,-0.20425,0.0001,19.91126]
[1777889788985,39.57,78716.15,13.5,-0.20425,0.0001,19.91126]
[1777889788995,39.57,78716.15,13.5,-0.20425,0.0001,19.91126]
[1777889789074,39.57,78716.15,13.5,-0.20425,0.0001,19.91126]
[1777889789714,39.57,78717.45,13.5,-0.20413,0.0001,19.9042]
[1777889789722,39.57,78717.45,13.5,-0.20413,0.0001,19.9042]
[1777889790398,39.57,78717.45,13.5,-0.20413,0.0001,19.9042]
[1777889790722,39.57,78712.85,13.5,-0.2046,0.0001,19.93071]
[1777889790971,39.57,78712.85,13.5,-0.2046,0.0001,19.93071]
[1777889791071,39.57,78710.25,13.5,-0.20485,0.0001,19.9419]
[1777889791630,39.57,78710.25,13.5,-0.20485,0.0001,19.9419]
[1777889791934,39.57,78710.25,13.5,-0.20485,0.0001,19.9419]
[1777889794016,39.58,78720.76,13.5,-0.20378,0.0001,19.88275]
[1777889798378,39.58,78727.79,13.5,-0.20308,0.0001,19.84381]
[1777889800306,39.58,78727.11,13.5,-0.20316,0.0001,19.8482]
[1777889800475,39.58,78724.59,13.5,-0.20343,0.0001,19.86302]
[1777889800746,39.58,78724.59,13.5,-0.20343,0.0001,19.86302]
[1777889800871,39.58,78734.18,13.5,-0.20245,0.0001,19.80856]
[1777889801753,39.58,78734.18,13.5,-0.20245,0.0001,19.80856]
[1777889803148,39.58,78741.51,13.5,-0.20171,0.0001,19.76699]
[1777889803373,39.58,78741.51,13.5,-0.20171,0.0001,19.76699]
[1777889803408,39.58,78742.78,13.5,-0.20159,0.0001,19.76006]
[1777889803793,39.58,78742.78,13.5,-0.20159,0.0001,19.76006]
[1777889803908,39.58,78742.78,13.5,-0.20159,0.0001,19.76006]
[1777889804428,39.58,78742.78,13.5,-0.20159,0.0001,19.76006]
[1777889807590,39.59,78741.9,13.5,-0.20169,0.0001,19.76594]
[1777889807679,39.59,78741.9,13.5,-0.20169,0.0001,19.76594]
[1777889807861,39.59,78741.9,13.5,-0.20169,0.0001,19.76594]
[1777889807949,39.59,78741.9,13.5,-0.20169,0.0001,19.76594]
[1777889808288,39.59,78741.9,13.5,-0.20169,0.0001,19.76594]
[1777889808330,39.59,78734.77,13.5,-0.20242,0.0001,19.80678]
[1777889808449,39.59,78734.77,13.5,-0.20242,0.0001,19.80678]
[1777889808937,39.59,78721.52,13.5,-0.20377,0.0001,19.88199]
[1777889810154,39.59,78721.52,13.5,-0.20377,0.0001,19.88199]
[1777889810201,39.59,78721.52,13.5,-0.20377,0.0001,19.88199]
[1777889810300,39.59,78716.32,13.5,-0.2043,0.0001,19.91166]
[1777889811175,39.59,78716.32,13.5,-0.2043,0.0001,19.91166]
[1777889814509,39.59,78705.08,13.5,-0.20546,0.0001,19.97602]
[1777889815513,39.59,78709.86,13.5,-0.20497,0.0001,19.94909]
[1777889815592,39.59,78709.86,13.5,-0.20497,0.0001,19.94909]
[1777889815689,39.59,78709.86,13.5,-0.20497,0.0001,19.94909]
[1777889815851,39.59,78709.86,13.5,-0.20497,0.0001,19.94909]
[1777889815984,39.59,78709.86,13.5,-0.20497,0.0001,19.94909]
[1777889816027,39.59,78709.86,13.5,-0.20497,0.0001,19.94909]
[1777889819044,39.59,78724.19,13.5,-0.20352,0.0001,19.8684]
[1777889826092,39.6,78717.6,13.5,-0.20422,0.0001,19.90747]
[1777889827068,39.6,78706.22,13.5,-0.20539,0.0001,19.97229]
[1777889830089,39.6,78693.89,13.5,-0.20666,0.0001,20.04225]
[1777889830918,39.6,78693.89,13.5,-0.20666,0.0001,20.04225]
[1777889831098,39.6,78693.89,13.5,-0.20666,0.0001,20.04225]
[1777889831458,39.6,78688.0,13.5,-0.20727,0.0001,20.07559]
[1777889831594,39.6,78688.0,13.5,-0.20727,0.0001,20.07559]
[1777889831638,39.6,78688.0,13.5,-0.20727,0.0001,20.07559]
[1777889832398,39.6,78688.0,13.5,-0.20727,0.0001,20.07559]
[1777889832423,39.6,78688.0,13.5,-0.20727,0.0001,20.07559]
[1777889832567,39.6,78679.67,13.5,-0.20813,0.0001,20.12252]
[1777889833430,39.6,78662.84,13.5,-0.20987,0.0001,20.21725]
[1777889834469,39.6,78662.84,13.5,-0.20987,0.0001,20.21725]
[1777889836507,39.6,78656.85,13.5,-0.21049,0.0001,20.25081]
[1777889840513,39.6,78653.0,13.5,-0.21089,0.0001,20.27226]
[1777889840586,39.6,78653.0,13.5,-0.21089,0.0001,20.27226]
[1777889841080,39.6,78653.0,13.5,-0.21089,0.0001,20.27226]
[1777889841115,39.6,78653.0,13.5,-0.21089,0.0001,20.27226]
[1777889841169,39.6,78642.55,13.5,-0.21197,0.0001,20.3307]
[1777889842064,39.6,78642.55,13.5,-0.21197,0.0001,20.3307]
[1777889847211,39.6,78628.99,13.5,-0.21341,0.0001,20.40741]
[1777889849614,39.6,78633.37,13.5,-0.21296,0.0001,20.38326]
[1777889853915,39.6,78628.38,13.5,-0.21346,0.0001,20.40754]
[1777889854388,39.6,78628.38,13.5,-0.21346,0.0001,20.40754]
[1777889854408,39.6,78628.38,13.5,-0.21346,0.0001,20.40754]
[1777889854463,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889854769,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889854779,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889854789,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889854896,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889854950,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889855050,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889855319,39.6,78635.6,13.5,-0.2127,0.0001,20.36731]
[1777889855358,39.6,78622.7,13.5,-0.21405,0.0001,20.43927]
[1777889855561,39.6,78622.7,13.5,-0.21405,0.0001,20.43927]
[1777889855600,39.6,78622.7,13.5,-0.21405,0.0001,20.43927]
[1777889855779,39.6,78622.7,13.5,-0.21405,0.0001,20.43927]
[1777889856179,39.6,78622.7,13.5,-0.21405,0.0001,20.43927]
[1777889856277,39.6,78611.29,13.5,-0.21526,0.00011,20.50283]
[1777889856822,39.6,78611.29,13.5,-0.21526,0.00011,20.50283]
[1777889856825,39.6,78611.29,13.5,-0.21526,0.00011,20.50283]
[1777889858250,39.6,78610.28,13.5,-0.21537,0.00011,20.50874]
[1777889858426,39.6,78610.28,13.5,-0.21537,0.00011,20.50874]
[1777889859256,39.61,78616.1,13.5,-0.21476,0.00011,20.47682]
[1777889859298,39.61,78618.93,13.5,-0.21446,0.00011,20.46107]
[1777889861312,39.61,78630.96,13.5,-0.21321,0.0001,20.39429]
[1777889865431,39.61,78623.9,13.5,-0.21395,0.0001,20.43379]
[1777889865449,39.61,78624.88,13.5,-0.21385,0.0001,20.42861]
[1777889866694,39.61,78621.26,13.5,-0.21423,0.0001,20.44877]
[1777889867000,39.61,78621.26,13.5,-0.21423,0.0001,20.44877]
[1777889867046,39.61,78621.26,13.5,-0.21423,0.0001,20.44877]
[1777889867280,39.61,78621.26,13.5,-0.21423,0.0001,20.44877]
[1777889867480,39.61,78621.26,13.5,-0.21423,0.0001,20.44877]
[1777889867480,39.61,78603.34,13.5,-0.21613,0.00011,20.54886]
[1777889867612,39.61,78603.34,13.5,-0.21613,0.00011,20.54886]
[1777889867932,39.61,78603.34,13.5,-0.21613,0.00011,20.54886]
[1777889868134,39.61,78603.34,13.5,-0.21613,0.00011,20.54886]
[1777889868305,39.61,78603.34,13.5,-0.21613,0.00011,20.54886]
[1777889868435,39.61,78580.38,13.5,-0.21856,0.00011,20.67598]
[1777889868552,39.61,78580.38,13.5,-0.21856,0.00011,20.67598]
[1777889868597,39.61,78580.38,13.5,-0.21856,0.00011,20.67598]
[1777889868770,39.61,78580.38,13.5,-0.21856,0.00011,20.67598]
[1777889868899,39.61,78580.38,13.5,-0.21856,0.00011,20.67598]
[1777889869166,39.61,78580.38,13.5,-0.21856,0.00011,20.67598]
[1777889869351,39.61,78580.38,13.5,-0.21856,0.00011,20.67598]
[1777889869369,39.61,78567.15,13.5,-0.21997,0.00011,20.74926]
[1777889869515,39.61,78567.15,13.5,-0.21997,0.00011,20.74926]
[1777889869819,39.61,78567.15,13.5,-0.21997,0.00011,20.74926]
[1777889870023,39.61,78567.15,13.5,-0.21997,0.00011,20.74926]
[1777889870376,39.61,78556.68,13.5,-0.2211,0.00011,20.80724]
[1777889871339,39.61,78556.68,13.5,-0.2211,0.00011,20.80724]
[1777889871363,39.61,78556.68,13.5,-0.2211,0.00011,20.80724]
[1777889871475,39.61,78556.68,13.5,-0.2211,0.00011,20.80724]
[1777889871474,39.61,78553.99,13.5,-0.2214,0.00011,20.82274]
[1777889871740,39.61,78553.99,13.5,-0.2214,0.00011,20.82274]
[1777889872111,39.61,78553.99,13.5,-0.2214,0.00011,20.82274]
[1777889872615,39.62,78555.34,13.5,-0.22126,0.00011,20.81552]
[1777889873696,39.62,78559.94,13.5,-0.22077,0.00011,20.79045]
[1777889874119,39.62,78559.94,13.5,-0.22077,0.00011,20.79045]
[1777889874414,39.62,78559.03,13.5,-0.22087,0.00011,20.79562]
[1777889875059,39.62,78559.03,13.5,-0.22087,0.00011,20.79562]
[1777889875499,39.62,78560.06,13.5,-0.22076,0.00011,20.79008]
[1777889876204,39.62,78560.06,13.5,-0.22076,0.00011,20.79008]
[1777889877289,39.62,78559.11,13.5,-0.22087,0.00011,20.79543]
[1777889877433,39.62,78557.47,13.5,-0.22104,0.00011,20.80456]
[1777889878397,39.62,78557.47,13.5,-0.22104,0.00011,20.80456]
[1777889878440,39.62,78556.24,13.5,-0.22118,0.00011,20.81147]
[1777889878834,39.62,78556.24,13.5,-0.22118,0.00011,20.81147]
[1777889879447,39.62,78554.74,13.5,-0.22134,0.00011,20.81984]
[1777889883685,39.62,78549.43,13.5,-0.22192,0.00011,20.84947]
[1777889883704,39.62,78549.43,13.5,-0.22192,0.00011,20.84947]
[1777889883742,39.62,78549.43,13.5,-0.22192,0.00011,20.84947]
[1777889884482,39.62,78562.02,13.5,-0.22057,0.00011,20.77998]
[1777889889517,39.62,78565.97,13.5,-0.22016,0.00011,20.75909]
[1777889891869,39.62,78559.52,13.5,-0.22085,0.00011,20.79464]
[1777889891873,39.62,78559.52,13.5,-0.22085,0.00011,20.79464]
[1777889892184,39.62,78559.52,13.5,-0.22085,0.00011,20.79464]
[1777889892272,39.62,78553.28,13.5,-0.22152,0.00011,20.82895]
[1777889892959,39.62,78553.28,13.5,-0.22152,0.00011,20.82895]
[1777889892964,39.62,78553.28,13.5,-0.22152,0.00011,20.82895]
[1777889893391,39.62,78553.28,13.5,-0.22152,0.00011,20.82895]
[1777889893809,39.62,78553.07,13.5,-0.22154,0.00011,20.8302]
[1777889893962,39.62,78553.07,13.5,-0.22154,0.00011,20.8302]
[1777889894875,39.62,78548.94,13.5,-0.22199,0.00011,20.85321]
[1777889894887,39.62,78548.94,13.5,-0.22199,0.00011,20.85321]
[1777889895301,39.62,78548.94,13.5,-0.22199,0.00011,20.85321]
[1777889895326,39.62,78548.94,13.5,-0.22199,0.00011,20.85321]
[1777889895360,39.62,78548.94,13.5,-0.22199,0.00011,20.85321]
[1777889895376,39.62,78548.94,13.5,-0.22199,0.00011,20.85321]
[1777889895569,39.62,78549.56,13.5,-0.22192,0.00011,20.84981]
[1777889896550,39.62,78544.23,13.5,-0.2225,0.00011,20.87914]
[1777889900126,39.63,78534.58,13.5,-0.22354,0.00011,20.93232]
[1777889900158,39.63,78534.58,13.5,-0.22354,0.00011,20.93232]
[1777889900161,39.63,78534.58,13.5,-0.22354,0.00011,20.93232]
[1777889900176,39.63,78534.58,13.5,-0.22354,0.00011,20.93232]
[1777889900275,39.63,78534.58,13.5,-0.22354,0.00011,20.93232]
[1777889900481,39.63,78534.58,13.5,-0.22354,0.00011,20.93232]
[1777889900481,39.63,78534.66,13.5,-0.22353,0.00011,20.93188]
[1777889900633,39.63,78534.66,13.5,-0.22353,0.00011,20.93188]
[1777889901477,39.63,78534.66,13.5,-0.22353,0.00011,20.93188]
[1777889901487,39.63,78534.66,13.5,-0.22353,0.00011,20.93188]
[1777889901421,39.63,78537.34,13.5,-0.22325,0.00011,20.91722]
[1777889902377,39.63,78537.34,13.5,-0.22325,0.00011,20.91722]
[1777889902555,39.63,78540.91,13.5,-0.22287,0.00011,20.89788]
[1777889903312,39.63,78540.91,13.5,-0.22287,0.00011,20.89788]
[1777889903484,39.63,78534.9,13.5,-0.22352,0.00011,20.93099]
[1777889903627,39.63,78534.9,13.5,-0.22352,0.00011,20.93099]
[1777889903709,39.63,78534.9,13.5,-0.22352,0.00011,20.93099]
[1777889903850,39.63,78534.9,13.5,-0.22352,0.00011,20.93099]
[1777889904063,39.63,78534.9,13.5,-0.22352,0.00011,20.93099]
[1777889904381,39.63,78517.58,13.5,-0.22539,0.00011,21.02567]
[1777889904963,39.63,78517.58,13.5,-0.22539,0.00011,21.02567]
[1777889905370,39.63,78483.62,13.5,-0.22908,0.00011,21.21013]
[1777889905908,39.63,78471.61,13.5,-0.2304,0.00011,21.27505]
[1777889910919,39.63,78479.1,13.5,-0.22959,0.00011,21.23499]
[1777889916524,39.63,78474.77,13.5,-0.23005,0.00011,21.25504]
[1777889916694,39.64,78479.39,13.5,-0.22956,0.00011,21.23104]
[1777889917341,39.64,78479.39,13.5,-0.22956,0.00011,21.23104]
[1777889917363,39.64,78479.39,13.5,-0.22956,0.00011,21.23104]
[1777889917501,39.64,78479.39,13.5,-0.22956,0.00011,21.23104]
[1777889917509,39.64,78480.0,13.5,-0.22949,0.00011,21.22786]
[1777889918283,39.64,78494.19,13.5,-0.22796,0.00011,21.15167]
[1777889920097,39.64,78500.77,13.5,-0.22724,0.00011,21.11616]
[1777889920128,39.64,78500.77,13.5,-0.22724,0.00011,21.11616]
[1777889920147,39.64,78500.77,13.5,-0.22724,0.00011,21.11616]
[1777889920156,39.64,78500.77,13.5,-0.22724,0.00011,21.11616]
[1777889920247,39.64,78500.77,13.5,-0.22724,0.00011,21.11616]
[1777889920269,39.64,78500.77,13.5,-0.22724,0.00011,21.11616]
[1777889920286,39.64,78500.77,13.5,-0.22724,0.00011,21.11616]
[1777889920343,39.64,78505.39,13.5,-0.22674,0.00011,21.09129]
[1777889920956,39.64,78505.39,13.5,-0.22674,0.00011,21.09129]
[1777889921110,39.64,78505.39,13.5,-0.22674,0.00011,21.09129]
[1777889921193,39.64,78505.39,13.5,-0.22674,0.00011,21.09129]
[1777889921758,39.64,78512.58,13.5,-0.22596,0.00011,21.05223]
[1777889921818,39.64,78512.58,13.5,-0.22596,0.00011,21.05223]
[1777889921909,39.64,78512.58,13.5,-0.22596,0.00011,21.05223]
[1777889922008,39.64,78512.58,13.5,-0.22596,0.00011,21.05223]
[1777889922073,39.64,78512.58,13.5,-0.22596,0.00011,21.05223]
[1777889922348,39.64,78512.58,13.5,-0.22596,0.00011,21.05223]
[1777889922366,39.64,78512.58,13.5,-0.22596,0.00011,21.05223]
[1777889922458,39.64,78528.18,13.5,-0.22428,0.00011,20.96732]
[1777889922701,39.64,78528.18,13.5,-0.22428,0.00011,20.96732]
[1777889922745,39.64,78528.18,13.5,-0.22428,0.00011,20.96732]
[1777889923371,39.64,78528.18,13.5,-0.22428,0.00011,20.96732]
[1777889923541,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889923618,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889923891,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889924030,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889924033,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889924039,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889924219,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889924317,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889924401,39.64,78511.98,13.5,-0.22603,0.00011,21.05567]
[1777889924529,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889924628,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889924671,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889924866,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889924929,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889925084,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889925102,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889925131,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889925370,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889925453,39.64,78514.14,13.5,-0.2258,0.00011,21.04408]
[1777889925487,39.64,78541.99,13.5,-0.2228,0.00011,20.8922]
[1777889925824,39.64,78541.99,13.5,-0.2228,0.00011,20.8922]
[1777889926474,39.64,78541.99,13.5,-0.2228,0.00011,20.8922]
[1777889926618,39.64,78576.39,13.5,-0.21912,0.00011,20.70326]
[1777889926783,39.64,78576.39,13.5,-0.21912,0.00011,20.70326]
[1777889926825,39.64,78576.39,13.5,-0.21912,0.00011,20.70326]
[1777889926903,39.64,78576.39,13.5,-0.21912,0.00011,20.70326]
[1777889927102,39.64,78576.39,13.5,-0.21912,0.00011,20.70326]
[1777889927250,39.64,78576.39,13.5,-0.21912,0.00011,20.70326]
[1777889927303,39.64,78597.14,13.5,-0.21693,0.00011,20.58876]
[1777889928248,39.64,78597.14,13.5,-0.21693,0.00011,20.58876]
[1777889928514,39.64,78597.14,13.5,-0.21693,0.00011,20.58876]
[1777889928505,39.64,78613.86,13.5,-0.21517,0.00011,20.49609]
[1777889928767,39.64,78613.86,13.5,-0.21517,0.00011,20.49609]
[1777889929334,39.64,78613.86,13.5,-0.21517,0.00011,20.49609]
[1777889929354,39.64,78605.09,13.5,-0.21609,0.00011,20.54504]
[1777889929988,39.64,78605.09,13.5,-0.21609,0.00011,20.54504]
[1777889930604,39.64,78589.7,13.5,-0.21773,0.00011,20.63058]
[1777889931271,39.64,78589.7,13.5,-0.21773,0.00011,20.63058]
[1777889931372,39.64,78578.99,13.5,-0.21887,0.00011,20.68994]
[1777889932521,39.64,78578.99,13.5,-0.21887,0.00011,20.68994]
[1777889932526,39.64,78578.99,13.5,-0.21887,0.00011,20.68994]
[1777889932951,39.64,78573.46,13.5,-0.21946,0.00011,20.72069]
[1777889933012,39.64,78573.46,13.5,-0.21946,0.00011,20.72069]
[1777889933038,39.64,78573.46,13.5,-0.21946,0.00011,20.72069]
[1777889933183,39.64,78573.46,13.5,-0.21946,0.00011,20.72069]
[1777889933499,39.64,78573.46,13.5,-0.21946,0.00011,20.72069]
[1777889933503,39.64,78573.46,13.5,-0.21946,0.00011,20.72069]
[1777889933588,39.65,78576.59,13.5,-0.21913,0.00011,20.70367]
[1777889934027,39.65,78576.59,13.5,-0.21913,0.00011,20.70367]
[1777889934039,39.65,78576.59,13.5,-0.21913,0.00011,20.70367]
[1777889934526,39.65,78542.43,13.5,-0.22279,0.00011,20.89175]
[1777889934893,39.65,78542.43,13.5,-0.22279,0.00011,20.89175]
[1777889934900,39.65,78542.43,13.5,-0.22279,0.00011,20.89175]
[1777889935162,39.65,78542.43,13.5,-0.22279,0.00011,20.89175]
[1777889935590,39.65,78542.43,13.5,-0.22279,0.00011,20.89175]
[1777889935596,39.65,78520.76,13.5,-0.22513,0.00011,21.01027]
[1777889936331,39.65,78520.76,13.5,-0.22513,0.00011,21.01027]
[1777889936473,39.65,78520.76,13.5,-0.22513,0.00011,21.01027]
[1777889937016,39.65,78522.03,13.5,-0.22499,0.00011,21.00356]
[1777889937376,39.65,78522.03,13.5,-0.22499,0.00011,21.00356]
[1777889937394,39.65,78522.03,13.5,-0.22499,0.00011,21.00356]
[1777889937468,39.65,78522.03,13.5,-0.22499,0.00011,21.00356]
[1777889937698,39.65,78520.15,13.5,-0.2252,0.00011,21.014]
[1777889937922,39.65,78520.15,13.5,-0.2252,0.00011,21.014]
[1777889938390,39.65,78520.15,13.5,-0.2252,0.00011,21.014]
[1777889938433,39.65,78495.14,13.5,-0.22792,0.00011,21.14996]
[1777889938659,39.65,78495.14,13.5,-0.22792,0.00011,21.14996]
[1777889938995,39.65,78495.14,13.5,-0.22792,0.00011,21.14996]
[1777889939031,39.65,78495.14,13.5,-0.22792,0.00011,21.14996]
[1777889939222,39.65,78495.14,13.5,-0.22792,0.00011,21.14996]
[1777889939226,39.65,78495.14,13.5,-0.22792,0.00011,21.14996]
[1777889939279,39.65,78473.01,13.5,-0.23033,0.00011,21.26944]
[1777889939697,39.65,78473.01,13.5,-0.23033,0.00011,21.26944]
[1777889940926,39.65,78469.23,13.5,-0.23075,0.00011,21.28978]
[1777889941550,39.65,78469.23,13.5,-0.23075,0.00011,21.28978]
[1777889942645,39.65,78474.11,13.5,-0.23021,0.00011,21.26323]
[1777889942842,39.65,78467.1,13.5,-0.23098,0.00011,21.30095]
[1777889943578,39.65,78467.1,13.5,-0.23098,0.00011,21.30095]
[1777889944772,39.65,78454.0,13.5,-0.23241,0.00011,21.37114]
[1777889947903,39.63,78453.1,13.5,-0.23244,0.00011,21.37217]
[1777889947925,39.63,78453.1,13.5,-0.23244,0.00011,21.37217]
[1777889947997,39.63,78453.1,13.5,-0.23244,0.00011,21.37217]
[1777889948014,39.63,78453.1,13.5,-0.23244,0.00011,21.37217]
[1777889948227,39.63,78453.1,13.6,-0.23244,0.00011,21.37217]
[1777889948641,39.63,78454.44,13.6,-0.23227,0.00011,21.36376]
[1777889948746,39.63,78454.44,13.6,-0.23227,0.00011,21.36376]
[1777889948836,39.63,78454.44,13.6,-0.23227,0.00011,21.36376]
[1777889949105,39.63,78454.44,13.6,-0.23227,0.00011,21.36376]
[1777889949144,39.63,78454.44,13.6,-0.23227,0.00011,21.36376]
[1777889949182,39.63,78448.48,13.6,-0.2329,0.00011,21.39458]
[1777889950549,39.63,78448.48,13.6,-0.2329,0.00011,21.39458]
[1777889951367,39.62,78453.45,13.6,-0.23235,0.00011,21.3675]
[1777889951485,39.62,78453.45,13.6,-0.23235,0.00011,21.3675]
[1777889951500,39.62,78453.45,13.6,-0.23235,0.00011,21.3675]
[1777889951624,39.62,78466.76,13.6,-0.23088,0.00011,21.29588]
[1777889953474,39.62,78456.57,13.6,-0.232,0.00011,21.35074]
[1777889953964,39.62,78456.57,13.6,-0.232,0.00011,21.35074]
[1777889954000,39.62,78456.57,13.6,-0.232,0.00011,21.35074]
[1777889954011,39.62,78456.57,13.6,-0.232,0.00011,21.35074]
[1777889954192,39.62,78456.57,13.6,-0.232,0.00011,21.35074]
[1777889954620,39.62,78456.57,13.6,-0.232,0.00011,21.35074]
[1777889954643,39.62,78456.57,13.6,-0.232,0.00011,21.35074]
[1777889954432,39.62,78462.88,13.6,-0.23131,0.00011,21.31689]
[1777889955127,39.62,78462.88,13.6,-0.23131,0.00011,21.31689]
[1777889955779,39.62,78469.74,13.6,-0.23055,0.00011,21.27993]
[1777889956009,39.62,78457.4,13.6,-0.23191,0.00011,21.34626]
[1777889958737,39.62,78453.19,13.6,-0.23233,0.00011,21.36674]
[1777889960452,39.61,78461.95,13.6,-0.23135,0.00011,21.31859]
[1777889961014,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961139,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961282,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961299,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961545,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961585,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961586,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961608,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961622,39.61,78454.76,13.6,-0.23214,0.00011,21.35715]
[1777889961597,39.61,78450.94,13.6,-0.23254,0.00011,21.37664]
[1777889962011,39.61,78450.94,13.6,-0.23254,0.00011,21.37664]
[1777889962514,39.61,78445.61,13.6,-0.23313,0.00011,21.40518]
[1777889965216,39.6,78434.71,13.6,-0.2343,0.00011,21.46216]
[1777889970112,39.6,78429.04,13.6,-0.23492,0.00011,21.49189]
[1777889970142,39.6,78429.04,13.6,-0.23492,0.00011,21.49189]
[1777889974534,39.6,78432.29,13.7,-0.23453,0.00011,21.47023]
[1777889975615,39.6,78422.62,13.7,-0.23558,0.00011,21.5207]
[1777889980656,39.59,78426.21,13.7,-0.23517,0.00011,21.5009]
[1777889983990,39.58,78425.51,13.7,-0.2352,0.00011,21.50213]
[1777889984066,39.58,78425.51,13.7,-0.2352,0.00011,21.50213]
[1777889984488,39.58,78425.51,13.7,-0.2352,0.00011,21.50213]
[1777889984501,39.58,78425.51,21.1,-0.2352,0.00011,21.50213]
[1777889984572,39.58,78425.51,21.1,-0.2352,0.00011,21.50213]
[1777889984604,39.58,78425.51,21.1,-0.2352,0.00011,21.50213]
[1777889984648,39.58,78425.51,21.1,-0.2352,0.00011,21.50213]
[1777889984819,39.58,78420.63,21.1,-0.23573,0.00011,21.528]
[1777889985500,39.58,78420.63,21.1,-0.23573,0.00011,21.528]
[1777889985565,39.58,78400.03,23.7,-0.23803,0.00011,21.63732]
[1777889985682,39.58,78400.03,23.7,-0.23803,0.00011,21.63732]
[1777889985781,39.58,78400.03,23.7,-0.23803,0.00011,21.63732]
[1777889986413,39.58,78400.03,23.7,-0.23803,0.00011,21.63732]
[1777889986495,39.58,78400.03,23.7,-0.23803,0.00011,21.63732]
[1777889986582,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889986766,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889986979,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987017,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987034,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987127,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987209,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987261,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987284,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987338,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987534,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987567,39.58,78389.78,23.7,-0.23914,0.00011,21.68955]
[1777889987669,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889987690,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889987772,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988174,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988224,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988258,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988312,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988390,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988392,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988411,39.58,78373.6,23.7,-0.24096,0.00011,21.77513]
[1777889988454,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889988836,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889988908,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889989066,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889989138,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889989300,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889989315,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889989669,39.59,78360.23,23.7,-0.24253,0.00011,21.84827]
[1777889989802,39.6,78365.69,23.7,-0.24196,0.00011,21.82182]
[1777889989816,39.6,78365.69,23.7,-0.24196,0.00011,21.82182]
[1777889990302,39.6,78365.69,23.7,-0.24196,0.00011,21.82182]
[1777889990804,39.61,78365.36,23.7,-0.24205,0.00011,21.82598]
[1777889991932,39.62,78362.29,23.7,-0.24244,0.00011,21.84444]
[1777889992607,39.62,78362.29,23.7,-0.24244,0.00011,21.84444]
[1777889992647,39.62,78362.29,23.7,-0.24244,0.00011,21.84444]
[1777889992809,39.62,78366.3,23.7,-0.24203,0.00011,21.82562]
[1777889992813,39.62,78366.3,23.7,-0.24203,0.00011,21.82562]
[1777889993199,39.62,78366.3,23.7,-0.24203,0.00011,21.82562]
[1777889993309,39.62,78366.3,23.7,-0.24203,0.00011,21.82562]
[1777889994591,39.64,78386.11,23.7,-0.2399,0.00011,21.72615]
[1777889997562,39.66,78391.05,23.7,-0.23946,0.00011,21.70596]
[1777889999565,39.69,78389.32,23.7,-0.23978,0.00011,21.72117]
[1777890000604,39.7,78390.93,23.7,-0.23966,0.00011,21.71552]
[1777890000638,39.7,78390.93,23.7,-0.23966,0.00011,21.71552]
[1777890000650,39.7,78390.93,23.7,-0.23966,0.00011,21.71552]
[1777890000656,39.7,78390.93,23.7,-0.23966,0.00011,21.71552]
[1777890000835,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890000873,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890001095,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890001254,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890001520,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890001544,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890001580,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890001608,39.71,78387.25,23.7,-0.24013,0.00011,21.73772]
[1777890001675,39.71,78377.21,23.7,-0.24126,0.00011,21.79068]
[1777890001837,39.71,78377.21,23.7,-0.24126,0.00011,21.79068]
[1777890001840,39.71,78377.21,23.7,-0.24126,0.00011,21.79068]
[1777890002651,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890002939,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890002999,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890003077,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890003098,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890003342,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890003348,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890003527,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890003606,39.72,78382.24,23.7,-0.24075,0.00011,21.76692]
[1777890003615,39.73,78375.72,23.7,-0.24152,0.00011,21.80296]
[1777890003970,39.73,78375.72,23.7,-0.24152,0.00011,21.80296]
[1777890004638,39.73,78375.72,23.7,-0.24152,0.00011,21.80296]
[1777890004653,39.74,78366.96,23.7,-0.24255,0.00011,21.8511]
[1777890006098,39.74,78367.83,23.7,-0.24246,0.00011,21.84675]
[1777890006162,39.74,78367.83,23.7,-0.24246,0.00011,21.84675]
[1777890006277,39.74,78367.83,23.7,-0.24246,0.00011,21.84675]
[1777890006710,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890006802,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890006850,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890006864,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890006893,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890006975,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890007572,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890007603,39.74,78361.68,23.7,-0.24315,0.00011,21.87899]
[1777890007593,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008084,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008096,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008303,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008396,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008592,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008600,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008606,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008698,39.75,78348.1,23.7,-0.24472,0.00011,21.95105]
[1777890008944,39.77,78340.31,23.7,-0.24571,0.00011,21.99637]
[1777890009058,39.77,78340.31,23.7,-0.24571,0.00011,21.99637]
[1777890009302,39.77,78340.31,23.7,-0.24571,0.00011,21.99637]
[1777890009358,39.77,78340.31,23.7,-0.24571,0.00011,21.99637]
[1777890009388,39.77,78340.31,23.7,-0.24571,0.00011,21.99637]
[1777890009698,39.77,78340.31,23.7,-0.24571,0.00011,21.99637]
[1777890009591,39.77,78329.62,23.7,-0.24693,0.00011,22.05196]
[1777890009772,39.77,78329.62,23.7,-0.24693,0.00011,22.05196]
[1777890009869,39.77,78329.62,23.7,-0.24693,0.00011,22.05196]
[1777890009972,39.77,78329.62,23.7,-0.24693,0.00011,22.05196]
[1777890010435,39.77,78329.62,23.7,-0.24693,0.00011,22.05196]
[1777890010652,39.77,78329.62,23.7,-0.24693,0.00011,22.05196]
[1777890011376,39.77,78330.42,23.7,-0.24685,0.00011,22.04822]
[1777890011440,39.77,78330.42,23.7,-0.24685,0.00011,22.04822]
[1777890011733,39.77,78336.37,23.7,-0.24618,0.00011,22.01792]
[1777890011752,39.77,78336.37,23.7,-0.24618,0.00011,22.01792]
[1777890012009,39.77,78336.37,23.7,-0.24618,0.00011,22.01792]
[1777890012073,39.77,78336.37,23.7,-0.24618,0.00011,22.01792]
[1777890012196,39.77,78336.37,23.7,-0.24618,0.00011,22.01792]
[1777890012251,39.77,78336.37,23.7,-0.24618,0.00011,22.01792]
[1777890012685,39.77,78336.37,23.7,-0.24618,0.00011,22.01792]
[1777890012672,39.79,78345.55,23.7,-0.24522,0.00011,21.97464]
[1777890013443,39.81,78356.9,23.7,-0.24404,0.00011,21.92049]
[1777890014617,39.81,78356.9,23.7,-0.24404,0.00011,21.92049]
[1777890014640,39.81,78356.9,23.7,-0.24404,0.00011,21.92049]
[1777890014719,39.81,78360.77,23.7,-0.24361,0.00011,21.90094]
[1777890014823,39.81,78360.77,23.7,-0.24361,0.00011,21.90094]
[1777890015012,39.81,78360.77,23.7,-0.24361,0.00011,21.90094]
[1777890015318,39.81,78360.77,23.7,-0.24361,0.00011,21.90094]
[1777890015329,39.81,78360.77,23.7,-0.24361,0.00011,21.90094]
[1777890015405,39.81,78360.77,23.7,-0.24361,0.00011,21.90094]
[1777890016051,39.81,78358.86,23.7,-0.24383,0.00011,21.91105]
[1777890018148,39.81,78353.64,23.7,-0.24443,0.00011,21.93854]
[1777890018196,39.81,78353.64,23.7,-0.24443,0.00011,21.93854]
[1777890019319,39.81,78359.48,23.7,-0.24377,0.00011,21.90847]
[1777890020766,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890020802,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890020983,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890021055,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890021120,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890021302,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890021315,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890021396,39.81,78366.83,23.7,-0.24295,0.00011,21.87055]
[1777890021660,39.81,78357.47,23.7,-0.24401,0.00011,21.91929]
[1777890022152,39.81,78357.47,23.7,-0.24401,0.00011,21.91929]
[1777890022185,39.81,78357.47,23.7,-0.24401,0.00011,21.91929]
[1777890022394,39.81,78357.47,23.7,-0.24401,0.00011,21.91929]
[1777890022965,39.81,78364.9,23.7,-0.24318,0.00011,21.88102]
[1777890023513,39.81,78382.85,23.7,-0.24117,0.00011,21.78766]
[1777890024052,39.81,78382.85,23.7,-0.24117,0.00011,21.78766]
[1777890024135,39.81,78382.85,23.7,-0.24117,0.00011,21.78766]
[1777890024753,39.82,78380.44,23.7,-0.24144,0.00011,21.80049]
[1777890027296,39.82,78374.11,23.7,-0.24216,0.00011,21.83394]
[1777890027359,39.82,78374.11,23.7,-0.24216,0.00011,21.83394]
[1777890028041,39.82,78368.76,23.7,-0.24277,0.00011,21.86198]
[1777890028366,39.82,78368.76,23.7,-0.24277,0.00011,21.86198]
[1777890028539,39.82,78368.76,23.7,-0.24277,0.00011,21.86198]
[1777890028627,39.82,78368.76,23.7,-0.24277,0.00011,21.86198]
[1777890028900,39.82,78367.05,23.7,-0.24296,0.00011,21.87103]
[1777890028912,39.82,78367.05,23.7,-0.24296,0.00011,21.87103]
[1777890030002,39.82,78358.62,23.7,-0.24391,0.00011,21.91495]
[1777890030192,39.82,78358.62,23.7,-0.24391,0.00011,21.91495]
[1777890031271,39.82,78356.25,23.7,-0.2442,0.00011,21.92828]
[1777890031302,39.82,78356.25,23.7,-0.2442,0.00011,21.92828]
[1777890031498,39.82,78356.25,23.7,-0.2442,0.00011,21.92828]
[1777890031611,39.82,78356.25,23.7,-0.2442,0.00011,21.92828]
[1777890031707,39.83,78351.88,23.7,-0.24469,0.00011,21.948]
[1777890032282,39.83,78351.88,23.7,-0.24469,0.00011,21.948]
[1777890033503,39.85,78353.81,23.7,-0.24457,0.00011,21.94296]
[1777890033712,39.85,78353.81,23.7,-0.24457,0.00011,21.94296]
[1777890034106,39.85,78360.02,23.7,-0.24388,0.00011,21.91132]
[1777890034855,39.85,78362.57,23.7,-0.24361,0.00011,21.89865]
[1777890035428,39.85,78362.57,23.7,-0.24361,0.00011,21.89865]
[1777890035597,39.85,78362.59,23.7,-0.24362,0.00011,21.8991]
[1777890036250,39.85,78362.59,23.7,-0.24362,0.00011,21.8991]
[1777890036410,39.85,78362.59,23.7,-0.24362,0.00011,21.8991]
[1777890037727,39.85,78360.54,23.7,-0.24385,0.00011,21.90985]
[1777890037992,39.85,78353.38,23.7,-0.24466,0.00011,21.94701]
[1777890038104,39.85,78353.38,23.7,-0.24466,0.00011,21.94701]
[1777890038185,39.85,78353.38,23.7,-0.24466,0.00011,21.94701]
[1777890038295,39.85,78353.38,23.7,-0.24466,0.00011,21.94701]
[1777890038626,39.85,78353.38,23.7,-0.24466,0.00011,21.94701]
[1777890038670,39.86,78345.37,23.7,-0.24558,0.00011,21.98902]
[1777890039257,39.86,78345.37,23.7,-0.24558,0.00011,21.98902]
[1777890039299,39.86,78345.37,23.7,-0.24558,0.00011,21.98902]
[1777890039873,39.87,78342.0,23.7,-0.24605,0.00011,22.01084]
[1777890040632,39.89,78344.55,23.7,-0.24585,0.00011,22.00187]
[1777890041575,39.89,78344.55,23.7,-0.24585,0.00011,22.00187]
[1777890041727,39.89,78344.55,23.7,-0.24585,0.00011,22.00187]
[1777890041975,39.9,78343.3,23.7,-0.24602,0.00011,22.00977]
[1777890042484,39.9,78343.3,23.7,-0.24602,0.00011,22.00977]
[1777890042557,39.9,78343.3,23.7,-0.24602,0.00011,22.00977]
[1777890042714,39.9,78343.3,23.7,-0.24602,0.00011,22.00977]
[1777890042647,39.9,78338.62,23.7,-0.24658,0.00011,22.03519]
[1777890042930,39.9,78338.62,23.7,-0.24658,0.00011,22.03519]
[1777890044173,39.92,78333.63,23.7,-0.24723,0.00011,22.06462]
[1777890046541,39.92,78334.05,23.7,-0.24719,0.00011,22.06318]
[1777890047891,39.92,78335.77,23.7,-0.24701,0.00011,22.05506]
[1777890048582,39.92,78335.77,23.7,-0.24701,0.00011,22.05506]
[1777890051971,39.93,78342.55,23.7,-0.24628,0.00011,22.02171]
[1777890052720,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890052887,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890052889,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890052963,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890053353,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890053549,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890053633,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890053734,39.93,78346.11,23.7,-0.24588,0.00011,22.00378]
[1777890053727,39.93,78361.2,23.7,-0.24417,0.00011,21.92569]
[1777890054370,39.93,78361.2,23.7,-0.24417,0.00011,21.92569]
[1777890054484,39.93,78361.2,23.7,-0.24417,0.00011,21.92569]
[1777890054641,39.93,78361.2,23.7,-0.24417,0.00011,21.92569]
[1777890054700,39.93,78361.2,23.7,-0.24417,0.00011,21.92569]
[1777890054734,39.93,78365.69,23.7,-0.24367,0.00011,21.90247]
[1777890055585,39.93,78365.69,23.7,-0.24367,0.00011,21.90247]
[1777890055641,39.93,78365.69,23.7,-0.24367,0.00011,21.90247]
[1777890055758,39.93,78365.69,23.7,-0.24367,0.00011,21.90247]
[1777890055741,39.93,78375.42,23.7,-0.24259,0.00011,21.8526]
[1777890056249,39.93,78375.42,23.7,-0.24259,0.00011,21.8526]
[1777890056748,39.93,78376.74,23.7,-0.24244,0.00011,21.84585]
[1777890056921,39.93,78376.74,23.7,-0.24244,0.00011,21.84585]
[1777890057435,39.93,78376.74,23.7,-0.24244,0.00011,21.84585]
[1777890057615,39.93,78376.74,23.7,-0.24244,0.00011,21.84585]
[1777890057634,39.93,78376.74,23.7,-0.24244,0.00011,21.84585]
[1777890057758,39.96,78378.08,23.7,-0.24242,0.00011,21.8449]
[1777890059213,39.96,78377.9,23.7,-0.24247,0.00011,21.84736]
[1777890059244,39.96,78377.9,23.7,-0.24247,0.00011,21.84736]
[1777890059365,39.96,78377.9,23.7,-0.24247,0.00011,21.84736]
[1777890059790,39.97,78381.69,23.7,-0.24208,0.00011,21.82928]
[1777890060470,39.97,78381.69,23.7,-0.24208,0.00011,21.82928]
[1777890060507,39.97,78381.69,23.7,-0.24208,0.00011,21.82928]
[1777890060779,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890060941,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890060956,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890060976,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890060996,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890061284,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890061325,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890061460,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890061668,39.97,78392.21,23.7,-0.2409,0.00011,21.77477]
[1777890061769,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890061938,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890062022,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890062098,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890062171,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890062500,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890062621,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890062701,39.97,78392.21,23.7,-0.24091,0.00011,21.77495]
[1777890062722,39.97,78383.41,23.7,-0.2419,0.00011,21.82138]
[1777890062883,39.97,78383.41,23.7,-0.2419,0.00011,21.82138]
[1777890062936,39.97,78383.41,23.7,-0.2419,0.00011,21.82138]
[1777890063066,39.97,78383.41,23.7,-0.2419,0.00011,21.82138]
[1777890063194,39.97,78383.41,23.7,-0.2419,0.00011,21.82138]
[1777890063455,39.97,78383.41,23.7,-0.2419,0.00011,21.82138]
[1777890063828,40.0,78375.38,23.7,-0.24293,0.00011,21.86925]
[1777890063969,40.0,78375.38,23.7,-0.24293,0.00011,21.86925]
[1777890064086,40.0,78375.38,23.7,-0.24293,0.00011,21.86925]
[1777890064185,40.0,78375.38,23.7,-0.24293,0.00011,21.86925]
[1777890064254,40.02,78354.14,23.7,-0.24543,0.00011,21.98431]
[1777890065292,40.02,78354.14,23.7,-0.24543,0.00011,21.98431]
[1777890065487,40.02,78354.14,23.7,-0.24543,0.00011,21.98431]
[1777890065543,40.02,78354.14,23.7,-0.24543,0.00011,21.98431]
[1777890065543,40.02,78354.14,23.7,-0.24543,0.00011,21.98431]
[1777890065658,40.04,78337.55,23.7,-0.24739,0.00011,22.07344]
[1777890066124,40.04,78337.55,23.7,-0.24739,0.00011,22.07344]
[1777890067340,40.04,78335.58,23.7,-0.24762,0.00011,22.08381]
[1777890067875,40.04,78339.15,23.7,-0.24722,0.00011,22.06589]
[1777890069071,40.04,78341.76,23.7,-0.24693,0.00011,22.05288]
[1777890070339,40.04,78342.84,23.7,-0.24682,0.00011,22.0477]
[1777890072355,40.04,78347.34,23.7,-0.24632,0.00011,22.02539]
[1777890072596,40.04,78347.34,23.7,-0.24632,0.00011,22.02539]
[1777890072752,40.04,78347.34,23.7,-0.24632,0.00011,22.02539]
[1777890072788,40.05,78346.78,23.7,-0.2464,0.00011,22.02863]
[1777890073010,40.05,78346.78,23.7,-0.2464,0.00011,22.02863]
[1777890073017,40.05,78346.78,23.7,-0.2464,0.00011,22.02863]
[1777890073022,40.05,78346.78,23.7,-0.2464,0.00011,22.02863]
[1777890073091,40.05,78346.78,23.7,-0.2464,0.00011,22.02863]
[1777890073182,40.05,78346.78,23.7,-0.2464,0.00011,22.02863]
[1777890073383,40.05,78346.78,23.7,-0.2464,0.00011,22.02863]
[1777890073835,40.05,78355.13,23.7,-0.24545,0.00011,21.98577]
[1777890074192,40.05,78355.13,23.7,-0.24545,0.00011,21.98577]
[1777890074390,40.05,78355.13,23.7,-0.24545,0.00011,21.98577]
[1777890074508,40.05,78355.13,23.7,-0.24545,0.00011,21.98577]
[1777890074646,40.05,78355.13,23.7,-0.24545,0.00011,21.98577]
[1777890074659,40.05,78372.55,23.7,-0.2435,0.00011,21.89612]
[1777890075279,40.05,78372.55,23.7,-0.2435,0.00011,21.89612]
[1777890075679,40.05,78372.55,23.7,-0.2435,0.00011,21.89612]
[1777890075765,40.05,78372.55,23.7,-0.2435,0.00011,21.89612]
[1777890076357,40.05,78375.27,23.7,-0.2432,0.00011,21.88218]
[1777890076685,40.05,78375.27,23.7,-0.2432,0.00011,21.88218]
[1777890077167,40.05,78374.18,23.7,-0.24332,0.00011,21.88791]
[1777890077260,40.05,78374.18,23.7,-0.24332,0.00011,21.88791]
[1777890077353,40.05,78374.18,23.7,-0.24332,0.00011,21.88791]
[1777890077557,40.05,78374.18,23.7,-0.24332,0.00011,21.88791]
[1777890078120,40.05,78375.66,23.7,-0.24316,0.00011,21.88038]
[1777890078328,40.05,78375.66,23.7,-0.24316,0.00011,21.88038]
[1777890078480,40.05,78375.66,23.7,-0.24316,0.00011,21.88038]
[1777890078559,40.05,78374.12,23.7,-0.24333,0.00011,21.88843]
[1777890080262,40.05,78370.93,23.7,-0.24369,0.00011,21.90489]
[1777890080351,40.07,78370.23,23.7,-0.24388,0.00011,21.9142]
[1777890081404,40.07,78370.23,23.7,-0.24388,0.00011,21.9142]
[1777890081686,40.07,78370.23,23.7,-0.24388,0.00011,21.9142]
[1777890081699,40.07,78370.23,23.7,-0.24388,0.00011,21.9142]
[1777890081710,40.07,78370.23,23.7,-0.24388,0.00011,21.9142]
[1777890081774,40.07,78370.23,23.7,-0.24388,0.00011,21.9142]
[1777890082525,40.07,78367.05,23.7,-0.24425,0.00011,21.93124]
[1777890082574,40.07,78367.05,23.7,-0.24425,0.00011,21.93124]
[1777890082826,40.07,78367.05,23.7,-0.24425,0.00011,21.93124]
[1777890082842,40.07,78367.05,23.7,-0.24425,0.00011,21.93124]
[1777890082859,40.07,78367.05,23.7,-0.24425,0.00011,21.93124]
[1777890082718,40.08,78379.91,23.7,-0.24283,0.00011,21.86541]
[1777890083114,40.08,78379.91,23.7,-0.24283,0.00011,21.86541]
[1777890083128,40.08,78379.91,23.7,-0.24283,0.00011,21.86541]
[1777890083721,40.08,78379.91,23.7,-0.24283,0.00011,21.86541]
[1777890083732,40.08,78405.77,23.7,-0.23995,0.00011,21.73149]
[1777890083969,40.08,78405.77,23.7,-0.23995,0.00011,21.73149]
[1777890084779,40.08,78405.77,23.7,-0.23995,0.00011,21.73149]
[1777890084805,40.08,78405.77,23.7,-0.23995,0.00011,21.73149]
[1777890084050,40.08,78425.87,23.7,-0.23773,0.00011,21.62691]
[1777890086915,40.08,78419.13,23.7,-0.23849,0.00011,21.66293]
[1777890086961,40.08,78419.13,23.7,-0.23849,0.00011,21.66293]
[1777890086975,40.08,78419.13,23.7,-0.23849,0.00011,21.66293]
[1777890087028,40.08,78419.13,23.7,-0.23849,0.00011,21.66293]
[1777890087122,40.08,78419.13,23.7,-0.23849,0.00011,21.66293]
[1777890087487,40.08,78419.13,23.7,-0.23849,0.00011,21.66293]
[1777890087639,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890087955,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890088062,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890088317,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890088547,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890088724,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890088846,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890088893,40.08,78413.04,23.7,-0.23917,0.00011,21.69505]
[1777890088638,40.08,78382.7,23.7,-0.24254,0.00011,21.8525]
[1777890089089,40.08,78382.7,23.7,-0.24254,0.00011,21.8525]
[1777890089136,40.08,78382.7,23.7,-0.24254,0.00011,21.8525]
[1777890089400,40.08,78382.7,23.7,-0.24254,0.00011,21.8525]
[1777890089480,40.08,78382.7,23.7,-0.24254,0.00011,21.8525]
[1777890089589,40.08,78382.7,23.7,-0.24254,0.00011,21.8525]
[1777890089688,40.08,78382.7,23.7,-0.24254,0.00011,21.8525]
[1777890089783,40.08,78373.08,23.7,-0.24363,0.00011,21.90287]
[1777890090652,40.08,78373.08,23.7,-0.24363,0.00011,21.90287]
[1777890090779,40.08,78398.76,23.7,-0.24077,0.00011,21.77007]
[1777890090868,40.08,78398.76,23.7,-0.24077,0.00011,21.77007]
[1777890091008,40.08,78398.76,23.7,-0.24077,0.00011,21.77007]
[1777890091097,40.08,78398.76,23.7,-0.24077,0.00011,21.77007]
[1777890091138,40.08,78398.76,23.7,-0.24077,0.00011,21.77007]
[1777890091716,40.08,78426.27,23.7,-0.2377,0.00011,21.62297]
[1777890092778,40.09,78434.25,23.7,-0.23683,0.00011,21.58159]
[1777890094754,40.09,78420.47,23.7,-0.23837,0.00011,21.6549]
[1777890095926,40.09,78424.83,23.7,-0.2379,0.00011,21.63252]
[1777890095957,40.09,78424.83,23.7,-0.2379,0.00011,21.63252]
[1777890096604,40.09,78408.83,23.7,-0.23967,0.00011,21.71597]
[1777890097582,40.09,78395.75,23.7,-0.24113,0.00011,21.7842]
[1777890098668,40.09,78395.75,23.7,-0.24113,0.00011,21.7842]
[1777890098769,40.09,78393.82,23.7,-0.24135,0.00011,21.79461]
[1777890099316,40.09,78393.82,23.7,-0.24135,0.00011,21.79461]
[1777890099390,40.09,78399.2,23.7,-0.24075,0.00011,21.76671]
[1777890100687,40.09,78399.2,23.7,-0.24075,0.00011,21.76671]
[1777890101091,40.1,78400.76,23.7,-0.24059,0.00011,21.75909]
[1777890101465,40.1,78400.76,23.7,-0.24059,0.00011,21.75909]
[1777890101605,40.1,78400.76,23.7,-0.24059,0.00011,21.75909]
[1777890102913,40.1,78400.52,23.7,-0.24063,0.00011,21.76083]
[1777890105771,40.1,78398.79,23.7,-0.24082,0.00011,21.77003]
[1777890106366,40.1,78401.17,23.7,-0.24057,0.00011,21.75815]
[1777890106416,40.1,78401.17,23.7,-0.24057,0.00011,21.75815]
[1777890106430,40.1,78401.17,23.7,-0.24057,0.00011,21.75815]
[1777890106818,40.1,78401.17,23.7,-0.24057,0.00011,21.75815]
[1777890106956,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107224,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107249,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107302,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107393,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107414,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107476,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107776,40.1,78398.36,23.7,-0.24088,0.00011,21.77295]
[1777890107788,40.1,78375.48,23.7,-0.24345,0.00011,21.89175]
[1777890108408,40.1,78366.27,23.7,-0.24448,0.00011,21.93914]
[1777890110774,40.11,78363.58,23.7,-0.24479,0.00011,21.95342]
[1777890111174,40.11,78369.01,23.7,-0.24419,0.00011,21.92597]
[1777890114762,40.13,78360.46,23.7,-0.24527,0.00011,21.97574]
[1777890114917,40.13,78360.37,23.7,-0.24529,0.00011,21.97661]
[1777890115448,40.13,78360.37,23.7,-0.24529,0.00011,21.97661]
[1777890115748,40.13,78360.37,23.7,-0.24529,0.00011,21.97661]
[1777890115793,40.13,78360.37,23.7,-0.24529,0.00011,21.97661]
[1777890115901,40.15,78357.67,23.7,-0.24568,0.00011,21.99477]
[1777890116322,40.15,78357.67,23.7,-0.24568,0.00011,21.99477]
[1777890117381,40.15,78350.84,23.7,-0.24645,0.00011,22.02967]
[1777890117392,40.15,78350.84,23.7,-0.24645,0.00011,22.02967]
[1777890119221,40.15,78354.16,23.7,-0.24609,0.00011,22.01341]
[1777890119419,40.15,78354.16,23.7,-0.24609,0.00011,22.01341]
[1777890119889,40.16,78356.92,23.7,-0.24579,0.00011,21.99967]
[1777890119918,40.16,78356.92,23.7,-0.24579,0.00011,21.99967]
[1777890120452,40.16,78356.92,23.7,-0.24579,0.00011,21.99967]
[1777890120544,40.16,78356.92,23.7,-0.24579,0.00011,21.99967]
[1777890120672,40.16,78367.66,23.7,-0.24459,0.00011,21.94504]
[1777890121072,40.16,78367.66,23.7,-0.24459,0.00011,21.94504]
[1777890121115,40.16,78367.66,23.7,-0.24459,0.00011,21.94504]
[1777890121308,40.16,78367.66,23.7,-0.24459,0.00011,21.94504]
[1777890122234,40.16,78374.81,23.7,-0.24379,0.00011,21.90834]
[1777890122328,40.16,78374.81,23.7,-0.24379,0.00011,21.90834]
[1777890122556,40.16,78374.81,23.7,-0.24379,0.00011,21.90834]
[1777890122626,40.16,78384.65,23.7,-0.24269,0.00011,21.85774]
[1777890123096,40.16,78384.65,23.7,-0.24269,0.00011,21.85774]
[1777890123305,40.16,78384.65,23.7,-0.24269,0.00011,21.85774]
[1777890123414,40.16,78384.65,23.7,-0.24269,0.00011,21.85774]
[1777890123609,40.16,78384.65,23.7,-0.24269,0.00011,21.85774]
[1777890123687,40.16,78380.03,23.7,-0.24322,0.00011,21.88217]
[1777890124302,40.16,78361.47,23.7,-0.2453,0.00011,21.97744]
[1777890126105,40.16,78362.65,23.7,-0.24517,0.00011,21.9718]
[1777890126136,40.16,78362.65,23.7,-0.24517,0.00011,21.9718]
[1777890126549,40.16,78362.65,23.7,-0.24517,0.00011,21.9718]
[1777890126633,40.16,78362.65,23.7,-0.24517,0.00011,21.9718]
[1777890126884,40.16,78355.64,23.7,-0.24598,0.00011,22.00844]
[1777890127612,40.16,78355.64,23.7,-0.24598,0.00011,22.00844]
[1777890127686,40.16,78346.2,23.7,-0.24704,0.00011,22.0566]
[1777890128205,40.16,78346.2,23.7,-0.24704,0.00011,22.0566]
[1777890128541,40.16,78346.2,23.7,-0.24704,0.00011,22.0566]
[1777890128611,40.17,78337.11,23.7,-0.24807,0.00011,22.10316]
[1777890131255,40.17,78333.41,23.7,-0.2485,0.00011,22.12267]
[1777890132486,40.17,78333.81,23.7,-0.24846,0.00011,22.12064]
[1777890132732,40.17,78333.81,23.7,-0.24846,0.00011,22.12064]
[1777890134046,40.17,78328.44,23.7,-0.24907,0.00011,22.14832]
[1777890139408,40.18,78327.2,23.7,-0.24924,0.00011,22.15582]
[1777890142788,40.18,78331.23,23.7,-0.24879,0.00011,22.13582]
[1777890144428,40.18,78334.69,23.7,-0.24841,0.00011,22.11874]
[1777890144872,40.18,78334.69,23.7,-0.24841,0.00011,22.11874]
[1777890145245,40.18,78338.96,23.7,-0.24794,0.00011,22.09731]
[1777890145835,40.18,78338.96,23.7,-0.24794,0.00011,22.09731]
[1777890145451,40.18,78350.9,23.7,-0.2466,0.00011,22.03682]
[1777890146358,40.18,78350.9,23.7,-0.2466,0.00011,22.03682]
[1777890146799,40.18,78350.9,23.7,-0.2466,0.00011,22.03682]
[1777890146870,40.18,78358.96,23.7,-0.2457,0.00011,21.99599]
[1777890147061,40.18,78358.96,23.7,-0.2457,0.00011,21.99599]
[1777890149083,40.18,78365.84,23.7,-0.24493,0.00011,21.9608]
[1777890149628,40.18,78365.84,23.7,-0.24493,0.00011,21.9608]
[1777890152027,40.18,78362.85,23.7,-0.24524,0.00011,21.97225]
[1777890152414,40.18,78362.85,23.7,-0.24524,0.00011,21.97225]
[1777890152417,40.18,78362.85,23.7,-0.24524,0.00011,21.97225]
[1777890152487,40.18,78362.85,23.7,-0.24524,0.00011,21.97225]
[1777890156834,40.18,78370.66,23.7,-0.24436,0.00011,21.93232]
[1777890156966,40.18,78374.52,23.7,-0.24394,0.00011,21.91261]
[1777890156981,40.18,78374.52,23.7,-0.24394,0.00011,21.91261]
[1777890157820,40.18,78374.52,23.7,-0.24394,0.00011,21.91261]
[1777890157890,40.18,78390.13,23.7,-0.2422,0.00011,21.83233]
[1777890159608,40.18,78394.33,23.7,-0.24173,0.00011,21.81066]
[1777890159839,40.18,78394.33,23.7,-0.24173,0.00011,21.81066]
[1777890161059,40.18,78399.59,23.7,-0.24115,0.00011,21.7838]
[1777890161685,40.18,78399.59,23.7,-0.24115,0.00011,21.7838]
[1777890163462,40.19,78401.31,23.7,-0.24097,0.00011,21.77551]
[1777890164121,40.19,78397.11,23.7,-0.24144,0.00011,21.79723]
[1777890165417,40.19,78396.32,23.7,-0.24153,0.00011,21.80152]
[1777890165557,40.19,78396.32,23.7,-0.24153,0.00011,21.80152]
[1777890166723,40.19,78398.28,23.7,-0.24132,0.00011,21.79158]
[1777890170528,40.19,78404.14,23.7,-0.24069,0.00011,21.76227]
[1777890170826,40.19,78404.14,23.7,-0.24069,0.00011,21.76227]
[1777890170956,40.19,78404.09,23.7,-0.2407,0.00011,21.76276]
[1777890170977,40.19,78404.09,23.7,-0.2407,0.00011,21.76276]
[1777890170982,40.19,78404.09,23.7,-0.2407,0.00011,21.76276]
[1777890171377,40.19,78404.09,23.7,-0.2407,0.00011,21.76276]
[1777890171860,40.19,78422.87,23.7,-0.23863,0.00011,21.66551]
[1777890172097,40.19,78422.87,23.7,-0.23863,0.00011,21.66551]
[1777890172224,40.19,78422.87,23.7,-0.23863,0.00011,21.66551]
[1777890172780,40.19,78422.87,23.7,-0.23863,0.00011,21.66551]
[1777890172875,40.2,78434.81,23.7,-0.23732,0.00011,21.60362]
[1777890174370,40.2,78439.56,23.7,-0.2368,0.00011,21.57881]
[1777890175040,40.2,78437.97,23.7,-0.23698,0.00011,21.58753]
[1777890176575,40.2,78438.78,23.7,-0.2369,0.00011,21.58373]
[1777890176974,40.2,78446.32,23.7,-0.23609,0.00011,21.54516]
[1777890177638,40.2,78446.32,23.7,-0.23609,0.00011,21.54516]
[1777890177820,40.2,78458.12,23.7,-0.23481,0.00011,21.48377]
[1777890178535,40.2,78458.12,23.7,-0.23481,0.00011,21.48377]
[1777890178540,40.2,78458.12,23.7,-0.23481,0.00011,21.48377]
[1777890178792,40.2,78458.12,23.7,-0.23481,0.00011,21.48377]
[1777890178833,40.2,78458.12,23.7,-0.23481,0.00011,21.48377]
[1777890178913,40.2,78482.03,23.7,-0.2322,0.00011,21.35783]
[1777890179007,40.2,78482.03,23.7,-0.2322,0.00011,21.35783]
[1777890179093,40.2,78482.03,23.7,-0.2322,0.00011,21.35783]
[1777890179392,40.2,78482.03,23.7,-0.2322,0.00011,21.35783]
[1777890179485,40.2,78482.03,23.7,-0.2322,0.00011,21.35783]
[1777890179821,40.2,78482.03,23.7,-0.2322,0.00011,21.35783]
[1777890179874,40.21,78492.29,23.7,-0.23111,0.00011,21.30441]
[1777890180411,40.21,78492.29,23.7,-0.23111,0.00011,21.30441]
[1777890180660,40.21,78492.29,23.7,-0.23111,0.00011,21.30441]
[1777890181031,40.21,78497.42,23.7,-0.23055,0.00011,21.27723]
[1777890181059,40.21,78497.42,23.7,-0.23055,0.00011,21.27723]
[1777890181845,40.21,78497.42,23.7,-0.23055,0.00011,21.27723]
[1777890182234,40.21,78495.98,23.7,-0.23073,0.00011,21.28599]
[1777890182554,40.21,78495.98,23.7,-0.23073,0.00011,21.28599]
[1777890182574,40.21,78495.98,23.7,-0.23073,0.00011,21.28599]
[1777890182631,40.21,78495.98,23.7,-0.23073,0.00011,21.28599]
[1777890182896,40.21,78495.98,23.7,-0.23073,0.00011,21.28599]
[1777890182849,40.21,78479.37,23.7,-0.23253,0.00011,21.37384]
[1777890183321,40.21,78479.37,23.7,-0.23253,0.00011,21.37384]
[1777890183456,40.21,78479.37,23.7,-0.23253,0.00011,21.37384]
[1777890183783,40.21,78479.37,23.7,-0.23253,0.00011,21.37384]
[1777890183879,40.21,78479.37,23.7,-0.23253,0.00011,21.37384]
[1777890183847,40.21,78448.23,23.7,-0.23594,0.00011,21.53811]
[1777890184479,40.21,78448.23,23.7,-0.23594,0.00011,21.53811]
[1777890184916,40.21,78448.23,23.7,-0.23594,0.00011,21.53811]
[1777890184947,40.21,78448.23,23.7,-0.23594,0.00011,21.53811]
[1777890184947,40.22,78442.28,23.7,-0.2366,0.00011,21.5698]
[1777890184992,40.22,78442.28,23.7,-0.2366,0.00011,21.5698]
[1777890185014,40.22,78442.28,23.7,-0.2366,0.00011,21.5698]
[1777890185099,40.22,78442.28,23.7,-0.2366,0.00011,21.5698]
[1777890185506,40.22,78442.28,23.7,-0.2366,0.00011,21.5698]
[1777890185844,40.22,78445.05,23.7,-0.23631,0.00011,21.55567]
[1777890186040,40.22,78445.05,23.7,-0.23631,0.00011,21.55567]
[1777890186545,40.22,78445.05,23.7,-0.23631,0.00011,21.55567]
[1777890186761,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187042,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187079,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187088,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187168,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187356,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187667,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187688,40.22,78455.68,23.7,-0.23514,0.00011,21.49999]
[1777890187932,40.22,78445.98,23.7,-0.23622,0.00011,21.55162]
[1777890188188,40.22,78445.98,23.7,-0.23622,0.00011,21.55162]
[1777890188242,40.22,78445.98,23.7,-0.23622,0.00011,21.55162]
[1777890188610,40.22,78445.98,23.7,-0.23622,0.00011,21.55162]
[1777890188892,40.22,78430.27,23.7,-0.23794,0.00011,21.63363]
[1777890189573,40.22,78430.27,23.7,-0.23794,0.00011,21.63363]
[1777890190434,40.22,78428.13,23.7,-0.23819,0.00011,21.64523]
[1777890190490,40.22,78428.13,23.7,-0.23819,0.00011,21.64523]
[1777890190818,40.22,78428.13,23.7,-0.23819,0.00011,21.64523]
[1777890190930,40.22,78428.13,23.7,-0.23819,0.00011,21.64523]
[1777890190921,40.22,78412.88,23.7,-0.23988,0.00011,21.72481]
[1777890191102,40.22,78412.88,23.7,-0.23988,0.00011,21.72481]
[1777890193661,40.23,78410.43,23.7,-0.24016,0.00011,21.7381]
[1777890193685,40.23,78410.43,23.7,-0.24016,0.00011,21.7381]
[1777890193779,40.23,78410.43,23.7,-0.24016,0.00011,21.7381]
[1777890193928,40.23,78410.43,23.7,-0.24016,0.00011,21.7381]
[1777890193950,40.23,78410.43,23.7,-0.24016,0.00011,21.7381]
[1777890194438,40.23,78402.3,23.7,-0.24107,0.00011,21.78037]
[1777890194493,40.23,78402.3,23.7,-0.24107,0.00011,21.78037]
[1777890194630,40.23,78402.3,23.7,-0.24107,0.00011,21.78037]
[1777890194849,40.23,78402.3,23.7,-0.24107,0.00011,21.78037]
[1777890194892,40.23,78402.3,23.7,-0.24107,0.00011,21.78037]
[1777890194950,40.23,78381.17,23.7,-0.24343,0.00011,21.89001]
[1777890195904,40.23,78381.17,23.7,-0.24343,0.00011,21.89001]
[1777890196186,40.23,78378.98,23.7,-0.24368,0.00011,21.90132]
[1777890196298,40.23,78378.98,23.7,-0.24368,0.00011,21.90132]
[1777890196543,40.23,78378.98,23.7,-0.24368,0.00011,21.90132]
[1777890196590,40.23,78378.98,23.7,-0.24368,0.00011,21.90132]
[1777890196852,40.23,78377.79,23.7,-0.24382,0.00011,21.90791]
[1777890197428,40.23,78377.79,23.7,-0.24382,0.00011,21.90791]
[1777890197547,40.23,78377.79,23.7,-0.24382,0.00011,21.90791]
[1777890197858,40.23,78373.48,23.7,-0.2443,0.00011,21.93005]
[1777890198045,40.23,78373.48,23.7,-0.2443,0.00011,21.93005]
[1777890198585,40.23,78373.48,23.7,-0.2443,0.00011,21.93005]
[1777890198865,40.23,78372.64,23.7,-0.2444,0.00011,21.9348]
[1777890199367,40.23,78372.64,23.7,-0.2444,0.00011,21.9348]
[1777890199801,40.23,78372.64,23.7,-0.2444,0.00011,21.9348]
[1777890201442,40.24,78371.56,23.7,-0.24454,0.00011,21.94123]
[1777890201851,40.24,78371.56,23.7,-0.24454,0.00011,21.94123]
[1777890201886,40.24,78358.47,23.7,-0.24601,0.00011,22.00811]
[1777890201992,40.24,78358.47,23.7,-0.24601,0.00011,22.00811]
[1777890202558,40.24,78358.47,23.7,-0.24601,0.00011,22.00811]
[1777890202894,40.24,78351.75,23.7,-0.24677,0.00011,22.04284]
[1777890202978,40.24,78351.75,23.7,-0.24677,0.00011,22.04284]
[1777890203268,40.24,78351.75,23.7,-0.24677,0.00011,22.04284]
[1777890204424,40.24,78351.15,23.7,-0.24685,0.00011,22.04621]
[1777890204434,40.24,78351.15,23.7,-0.24685,0.00011,22.04621]
[1777890204500,40.24,78351.15,23.7,-0.24685,0.00011,22.04621]
[1777890204601,40.24,78351.15,23.7,-0.24685,0.00011,22.04621]
[1777890206150,40.24,78346.0,23.7,-0.24744,0.00011,22.07299]
[1777890206330,40.24,78346.0,23.7,-0.24744,0.00011,22.07299]
[1777890206763,40.24,78346.0,23.7,-0.24744,0.00011,22.07299]
[1777890206775,40.24,78346.0,23.7,-0.24744,0.00011,22.07299]
[1777890206922,40.24,78348.09,23.7,-0.24721,0.00011,22.06265]
[1777890207137,40.24,78348.09,23.7,-0.24721,0.00011,22.06265]
[1777890207251,40.24,78348.09,23.7,-0.24721,0.00011,22.06265]
[1777890207407,40.24,78348.09,23.7,-0.24721,0.00011,22.06265]
[1777890207928,40.25,78355.27,23.7,-0.24641,0.00011,22.02641]
[1777890209429,40.25,78354.68,23.7,-0.24648,0.00011,22.02974]
[1777890210300,40.25,78358.14,23.7,-0.2461,0.00011,22.01244]
[1777890210950,40.25,78360.94,23.7,-0.24579,0.00011,21.99829]
[1777890214037,40.25,78368.95,23.7,-0.24488,0.00011,21.95405]
[1777890215223,40.25,78372.53,23.7,-0.24448,0.00011,21.93593]
[1777890215543,40.25,78372.53,23.7,-0.24448,0.00011,21.93593]
[1777890215845,40.25,78372.53,23.7,-0.24448,0.00011,21.93593]
[1777890215901,40.25,78372.53,23.7,-0.24448,0.00011,21.93593]
[1777890215974,40.25,78372.53,23.7,-0.24448,0.00011,21.93593]
[1777890215987,40.25,78363.9,23.7,-0.24545,0.00011,21.98004]
[1777890217616,40.25,78363.9,23.7,-0.24545,0.00011,21.98004]
[1777890217707,40.25,78363.9,23.7,-0.24545,0.00011,21.98004]
[1777890217729,40.25,78363.9,23.7,-0.24545,0.00011,21.98004]
[1777890217966,40.25,78363.9,23.7,-0.24545,0.00011,21.98004]
[1777890217831,40.25,78357.25,23.7,-0.2462,0.00011,22.01453]
[1777890220662,40.26,78365.06,23.7,-0.24534,0.00011,21.97515]
[1777890221224,40.26,78364.17,23.7,-0.24544,0.00011,21.97983]
[1777890223194,40.26,78365.37,23.7,-0.24532,0.00011,21.9741]
[1777890223513,40.26,78366.86,23.7,-0.24515,0.00011,21.96649]
[1777890225003,40.26,78362.5,23.7,-0.24564,0.00011,21.98912]
[1777890225649,40.26,78362.5,23.7,-0.24564,0.00011,21.98912]
[1777890227067,40.26,78351.01,23.7,-0.24695,0.00011,22.04863]
[1777890228572,40.26,78351.01,23.7,-0.24695,0.00011,22.04863]
[1777890228580,40.26,78351.01,23.7,-0.24695,0.00011,22.04863]
[1777890228598,40.26,78351.01,23.7,-0.24695,0.00011,22.04863]
[1777890228634,40.26,78351.01,23.7,-0.24695,0.00011,22.04863]
[1777890228970,40.26,78351.01,23.7,-0.24695,0.00011,22.04863]
[1777890229626,40.26,78350.45,23.7,-0.24702,0.00011,22.05175]
[1777890229644,40.27,78336.9,23.7,-0.24855,0.00011,22.12074]
[1777890230332,40.27,78336.9,23.7,-0.24855,0.00011,22.12074]
[1777890230397,40.27,78336.9,23.7,-0.24855,0.00011,22.12074]
[1777890230449,40.27,78336.9,23.7,-0.24855,0.00011,22.12074]
[1777890230687,40.27,78336.9,23.7,-0.24855,0.00011,22.12074]
[1777890230928,40.27,78336.9,23.7,-0.24855,0.00011,22.12074]
[1777890230994,40.27,78336.9,23.7,-0.24855,0.00011,22.12074]
[1777890231490,40.27,78333.5,23.7,-0.24894,0.00011,22.13831]
[1777890231507,40.27,78319.66,23.7,-0.25051,0.00011,22.20811]
[1777890232403,40.27,78319.66,23.7,-0.25051,0.00011,22.20811]
[1777890232407,40.27,78319.66,23.7,-0.25051,0.00011,22.20811]
[1777890232423,40.27,78319.66,23.7,-0.25051,0.00011,22.20811]
[1777890232464,40.27,78319.66,23.7,-0.25051,0.00011,22.20811]
[1777890233468,40.27,78315.15,23.7,-0.25102,0.00011,22.23089]
[1777890233818,40.27,78315.15,23.7,-0.25102,0.00011,22.23089]
[1777890233937,40.27,78315.15,23.7,-0.25102,0.00011,22.23089]
[1777890234210,40.27,78309.24,23.7,-0.25171,0.00011,22.26128]
[1777890234363,40.27,78309.24,23.7,-0.25171,0.00011,22.26128]
[1777890235312,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890235325,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890235444,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890235528,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890235994,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890236019,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890236027,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890236059,40.27,78310.46,23.7,-0.25157,0.00011,22.25516]
[1777890236168,40.27,78317.9,23.7,-0.25072,0.00011,22.21783]
[1777890236771,40.27,78317.9,23.7,-0.25072,0.00011,22.21783]
[1777890236970,40.27,78317.9,23.7,-0.25072,0.00011,22.21783]
[1777890237147,40.27,78319.42,23.7,-0.25056,0.00011,22.21036]
[1777890237344,40.27,78319.42,23.7,-0.25056,0.00011,22.21036]
[1777890237427,40.27,78319.42,23.7,-0.25056,0.00011,22.21036]
[1777890239580,40.27,78317.37,23.7,-0.25079,0.00011,22.22075]
[1777890240111,40.27,78320.1,23.7,-0.25048,0.00011,22.20709]
[1777890240587,40.27,78320.1,23.7,-0.25048,0.00011,22.20709]
[1777890240738,40.27,78320.1,23.7,-0.25048,0.00011,22.20709]
[1777890240964,40.27,78320.1,23.7,-0.25048,0.00011,22.20709]
[1777890241081,40.27,78323.51,23.7,-0.2501,0.00011,22.19001]
[1777890241985,40.28,78343.28,23.7,-0.2479,0.00011,22.09144]
[1777890242588,40.28,78343.28,23.7,-0.2479,0.00011,22.09144]
[1777890242590,40.28,78361.98,23.7,-0.2458,0.00011,21.9964]
[1777890244058,40.28,78367.35,23.7,-0.24521,0.00011,21.96935]
[1777890244407,40.28,78367.35,23.7,-0.24521,0.00011,21.96935]
[1777890245096,40.28,78365.46,23.7,-0.24542,0.00011,21.97936]
[1777890245160,40.28,78365.46,23.7,-0.24542,0.00011,21.97936]
[1777890245853,40.28,78365.46,23.7,-0.24542,0.00011,21.97936]
[1777890245905,40.28,78338.39,23.7,-0.24847,0.00011,22.11743]
[1777890246101,40.28,78338.39,23.7,-0.24847,0.00011,22.11743]
[1777890247216,40.28,78334.79,23.7,-0.24888,0.00011,22.13563]
[1777890247262,40.28,78334.79,23.7,-0.24888,0.00011,22.13563]
[1777890248117,40.28,78335.65,23.7,-0.24879,0.00011,22.13146]
[1777890248177,40.28,78335.65,23.7,-0.24879,0.00011,22.13146]
[1777890248466,40.28,78335.65,23.7,-0.24879,0.00011,22.13146]
[1777890248682,40.28,78335.65,23.7,-0.24879,0.00011,22.13146]
[1777890250021,40.28,78333.35,23.7,-0.24905,0.00011,22.14326]
[1777890250029,40.29,78335.98,23.7,-0.24876,0.00011,22.13014]
[1777890250113,40.29,78335.98,23.7,-0.24876,0.00011,22.13014]
[1777890250367,40.29,78335.98,23.7,-0.24876,0.00011,22.13014]
[1777890250468,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251130,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251134,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251143,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251168,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251373,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251697,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251915,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890251996,40.29,78348.05,23.7,-0.2474,0.00011,22.0692]
[1777890252205,40.29,78348.31,23.7,-0.24738,0.00011,22.0684]
[1777890252629,40.29,78348.31,23.7,-0.24738,0.00011,22.0684]
[1777890252690,40.29,78348.31,23.7,-0.24738,0.00011,22.0684]
[1777890252874,40.29,78348.31,23.7,-0.24738,0.00011,22.0684]
[1777890252893,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890253154,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890253441,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890253522,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890253593,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890254024,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890254084,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890254099,40.29,78326.44,23.7,-0.24985,0.00011,22.17898]
[1777890254581,40.29,78319.75,23.7,-0.25061,0.00011,22.21278]
[1777890254620,40.29,78319.75,23.7,-0.25061,0.00011,22.21278]
[1777890254824,40.29,78319.75,23.7,-0.25061,0.00011,22.21278]
[1777890254827,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255063,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255245,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255286,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255358,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255405,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255493,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255554,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255585,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255600,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255714,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255844,40.29,78300.29,23.7,-0.25281,0.00011,22.31041]
[1777890255993,40.29,78279.67,23.7,-0.25517,0.00011,22.41347]
[1777890256246,40.29,78279.67,23.7,-0.25517,0.00011,22.41347]
[1777890256555,40.29,78279.67,23.7,-0.25517,0.00011,22.41347]
[1777890256690,40.29,78279.67,23.7,-0.25517,0.00011,22.41347]
[1777890256763,40.29,78279.67,23.7,-0.25517,0.00011,22.41347]
[1777890256852,40.29,78279.67,23.7,-0.25517,0.00011,22.41347]
[1777890256985,40.29,78279.67,23.7,-0.25517,0.00011,22.41347]
[1777890256974,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890257156,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890257191,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890257285,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890257386,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890257430,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890257538,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890257924,40.29,78256.05,23.7,-0.25789,0.00011,22.53085]
[1777890258012,40.3,78248.37,23.7,-0.25881,0.00012,22.57003]
[1777890258305,40.3,78248.37,23.7,-0.25881,0.00012,22.57003]
[1777890258329,40.3,78248.37,23.7,-0.25881,0.00012,22.57003]
[1777890258554,40.3,78248.37,23.7,-0.25881,0.00012,22.57003]
[1777890258660,40.3,78248.37,23.7,-0.25881,0.00012,22.57003]
[1777890259057,40.3,78249.81,23.7,-0.25864,0.00012,22.56297]
[1777890259214,40.3,78249.81,23.7,-0.25864,0.00012,22.56297]
[1777890259430,40.3,78249.81,23.7,-0.25864,0.00012,22.56297]
[1777890259551,40.3,78249.81,23.7,-0.25864,0.00012,22.56297]
[1777890259695,40.3,78249.81,23.7,-0.25864,0.00012,22.56297]
[1777890260013,40.3,78249.81,23.7,-0.25864,0.00012,22.56297]
[1777890260334,40.31,78255.7,23.7,-0.25802,0.00011,22.53627]
[1777890260343,40.31,78255.7,23.7,-0.25802,0.00011,22.53627]
[1777890260881,40.31,78255.7,23.7,-0.25802,0.00011,22.53627]
[1777890260957,40.31,78255.7,23.7,-0.25802,0.00011,22.53627]
[1777890261029,40.31,78255.7,23.7,-0.25802,0.00011,22.53627]
[1777890261029,40.32,78283.49,23.7,-0.25489,0.00011,22.40176]
[1777890261246,40.32,78283.49,23.7,-0.25489,0.00011,22.40176]
[1777890261596,40.32,78283.49,23.7,-0.25489,0.00011,22.40176]
[1777890261664,40.32,78296.92,23.7,-0.25336,0.00011,22.33497]
[1777890262340,40.32,78279.26,23.7,-0.25538,0.00011,22.42308]
[1777890263980,40.32,78279.26,23.7,-0.25538,0.00011,22.42308]
[1777890264082,40.33,78274.96,23.7,-0.25589,0.00011,22.44484]
[1777890264591,40.33,78274.96,23.7,-0.25589,0.00011,22.44484]
[1777890267124,40.33,78271.12,23.7,-0.25633,0.00011,22.46402]
[1777890267201,40.33,78269.64,23.7,-0.2565,0.00011,22.47153]
[1777890267539,40.33,78259.32,23.7,-0.25769,0.00011,22.52259]
[1777890268833,40.33,78259.32,23.7,-0.25769,0.00011,22.52259]
[1777890268838,40.33,78259.32,23.7,-0.25769,0.00011,22.52259]
[1777890270033,40.33,78255.14,23.7,-0.25817,0.00011,22.54328]
[1777890270050,40.33,78255.14,23.7,-0.25817,0.00011,22.54328]
[1777890270236,40.33,78259.47,23.7,-0.25768,0.00011,22.52225]
[1777890270265,40.33,78259.47,23.7,-0.25768,0.00011,22.52225]
[1777890271407,40.33,78257.98,23.7,-0.25785,0.00011,22.52958]
[1777890271412,40.33,78257.98,23.7,-0.25785,0.00011,22.52958]
[1777890272425,40.33,78260.15,23.7,-0.25758,0.00011,22.51526]
[1777890272463,40.33,78260.15,23.7,-0.25758,0.00011,22.51526]
[1777890272987,40.33,78260.15,23.7,-0.25758,0.00011,22.51526]
[1777890273051,40.33,78260.15,23.7,-0.25758,0.00011,22.51526]
[1777890273142,40.33,78259.73,23.7,-0.25764,0.00011,22.51763]
[1777890273993,40.33,78259.73,23.7,-0.25764,0.00011,22.51763]
[1777890274755,40.33,78257.82,23.7,-0.25786,0.00011,22.52716]
[1777890274783,40.33,78257.82,23.7,-0.25786,0.00011,22.52716]
[1777890274897,40.33,78257.82,23.7,-0.25786,0.00011,22.52716]
[1777890275002,40.33,78268.97,23.7,-0.25658,0.00011,22.47223]
[1777890275125,40.33,78268.97,23.7,-0.25658,0.00011,22.47223]
[1777890275423,40.33,78268.97,23.7,-0.25658,0.00011,22.47223]
[1777890275742,40.33,78268.97,23.7,-0.25658,0.00011,22.47223]
[1777890275753,40.33,78268.97,23.7,-0.25658,0.00011,22.47223]
[1777890275836,40.33,78268.97,23.7,-0.25658,0.00011,22.47223]
[1777890275929,40.33,78268.97,23.7,-0.25658,0.00011,22.47223]
[1777890275984,40.33,78280.55,23.7,-0.25526,0.00011,22.41516]
[1777890276467,40.33,78280.55,23.7,-0.25526,0.00011,22.41516]
[1777890276728,40.33,78280.55,23.7,-0.25526,0.00011,22.41516]
[1777890278508,40.36,78282.72,23.7,-0.25513,0.00011,22.4095]
[1777890278534,40.36,78282.72,23.7,-0.25513,0.00011,22.4095]
[1777890278820,40.36,78282.72,23.7,-0.25513,0.00011,22.4095]
[1777890280516,40.37,78273.02,23.7,-0.2563,0.00011,22.46062]
[1777890282404,40.37,78276.22,23.7,-0.25594,0.00011,22.44503]
[1777890282439,40.37,78276.22,23.7,-0.25594,0.00011,22.44503]
[1777890284894,40.37,78275.81,23.7,-0.256,0.00011,22.4475]
[1777890285995,40.38,78276.19,23.7,-0.25596,0.00011,22.44606]
[1777890286196,40.38,78276.45,23.7,-0.25594,0.00011,22.445]
[1777890286724,40.38,78276.45,23.7,-0.25594,0.00011,22.445]
[1777890286741,40.38,78264.35,23.7,-0.25732,0.00011,22.50464]
[1777890288788,40.38,78271.05,23.7,-0.25656,0.00011,22.4718]
[1777890289029,40.38,78271.05,23.7,-0.25656,0.00011,22.4718]
[1777890289058,40.38,78271.05,23.7,-0.25656,0.00011,22.4718]
[1777890289151,40.38,78272.98,23.7,-0.25634,0.00011,22.46248]
[1777890289232,40.38,78272.98,23.7,-0.25634,0.00011,22.46248]
[1777890289345,40.38,78272.98,23.7,-0.25634,0.00011,22.46248]
[1777890290094,40.38,78272.98,23.7,-0.25634,0.00011,22.46248]
[1777890289579,40.38,78286.1,23.7,-0.25485,0.00011,22.39781]
[1777890290201,40.38,78286.1,23.7,-0.25485,0.00011,22.39781]
[1777890290471,40.38,78286.1,23.7,-0.25485,0.00011,22.39781]
[1777890291039,40.38,78286.1,23.7,-0.25485,0.00011,22.39781]
[1777890292120,40.38,78293.98,23.7,-0.25396,0.00011,22.35898]
[1777890292123,40.38,78293.98,23.7,-0.25396,0.00011,22.35898]
[1777890292147,40.38,78293.98,23.7,-0.25396,0.00011,22.35898]
[1777890292223,40.38,78300.73,23.7,-0.25321,0.00011,22.32609]
[1777890292600,40.38,78290.37,23.7,-0.25438,0.00011,22.37758]
[1777890293960,40.38,78290.37,23.7,-0.25438,0.00011,22.37758]
[1777890294811,40.38,78284.67,23.7,-0.25504,0.00011,22.40613]
[1777890296202,40.39,78290.9,23.7,-0.25434,0.00011,22.37579]
[1777890296222,40.39,78290.9,23.7,-0.25434,0.00011,22.37579]
[1777890296428,40.39,78290.9,23.7,-0.25434,0.00011,22.37579]
[1777890296581,40.39,78290.9,23.7,-0.25434,0.00011,22.37579]
[1777890296857,40.39,78290.9,23.7,-0.25434,0.00011,22.37579]
[1777890297269,40.39,78282.43,23.7,-0.25531,0.00011,22.41805]
[1777890297636,40.39,78270.91,23.7,-0.25663,0.00011,22.47518]
[1777890298994,40.39,78270.91,23.7,-0.25663,0.00011,22.47518]
[1777890299109,40.39,78270.91,23.7,-0.25663,0.00011,22.47518]
[1777890299146,40.39,78266.95,23.7,-0.25709,0.00011,22.49487]
[1777890299245,40.39,78266.95,23.7,-0.25709,0.00011,22.49487]
[1777890299381,40.39,78266.95,23.7,-0.25709,0.00011,22.49487]
[1777890300130,40.39,78256.9,23.7,-0.25826,0.00011,22.54488]
[1777890300213,40.39,78256.9,23.7,-0.25826,0.00011,22.54488]
[1777890300411,40.39,78256.9,23.7,-0.25826,0.00011,22.54488]
[1777890300621,40.39,78256.9,23.7,-0.25826,0.00011,22.54488]
[1777890301251,40.39,78252.58,23.7,-0.25875,0.00011,22.56605]
[1777890301750,40.39,78252.58,23.7,-0.25875,0.00011,22.56605]
[1777890301997,40.39,78250.86,23.7,-0.25896,0.00011,22.57493]
[1777890302713,40.39,78250.86,23.7,-0.25896,0.00011,22.57493]
[1777890302754,40.39,78250.86,23.7,-0.25896,0.00011,22.57493]
[1777890302870,40.4,78257.88,23.7,-0.25816,0.00011,22.54061]
[1777890303480,40.4,78257.88,23.7,-0.25816,0.00011,22.54061]
[1777890303757,40.4,78257.88,23.7,-0.25816,0.00011,22.54061]
[1777890304236,40.4,78251.22,23.7,-0.25893,0.00011,22.57372]
[1777890304239,40.4,78251.22,23.7,-0.25893,0.00011,22.57372]
[1777890304687,40.4,78242.2,23.7,-0.25998,0.00012,22.61823]
[1777890305290,40.4,78242.2,23.7,-0.25998,0.00012,22.61823]
[1777890305341,40.4,78242.2,23.7,-0.25998,0.00012,22.61823]
[1777890305726,40.4,78242.2,23.7,-0.25998,0.00012,22.61823]
[1777890305801,40.4,78242.2,23.7,-0.25998,0.00012,22.61823]
[1777890306130,40.4,78242.2,23.7,-0.25998,0.00012,22.61823]
[1777890305876,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306248,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306268,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306343,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306360,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306527,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306538,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306719,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890306804,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890307000,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890307068,40.4,78241.93,23.7,-0.26002,0.00012,22.61994]
[1777890307064,40.4,78226.5,23.7,-0.2618,0.00012,22.69509]
[1777890307195,40.4,78226.5,23.7,-0.2618,0.00012,22.69509]
[1777890307335,40.4,78226.5,23.7,-0.2618,0.00012,22.69509]
[1777890308139,40.4,78226.5,23.7,-0.2618,0.00012,22.69509]
[1777890308617,40.4,78219.53,23.7,-0.26262,0.00012,22.72914]
[1777890308634,40.4,78219.53,23.7,-0.26262,0.00012,22.72914]
[1777890308729,40.4,78219.53,23.7,-0.26262,0.00012,22.72914]
[1777890308865,40.4,78219.53,23.7,-0.26262,0.00012,22.72914]
[1777890309158,40.4,78219.53,23.7,-0.26262,0.00012,22.72914]
[1777890309629,40.4,78219.06,23.7,-0.26268,0.00012,22.73167]
[1777890309969,40.4,78219.06,23.7,-0.26268,0.00012,22.73167]
[1777890310036,40.4,78219.06,23.7,-0.26268,0.00012,22.73167]
[1777890310124,40.43,78238.25,23.7,-0.26059,0.00012,22.64458]
[1777890310783,40.43,78238.25,23.7,-0.26059,0.00012,22.64458]
[1777890311177,40.43,78235.59,23.7,-0.2609,0.00012,22.65751]
[1777890311584,40.43,78235.59,23.7,-0.2609,0.00012,22.65751]
[1777890312150,40.43,78235.59,23.7,-0.2609,0.00012,22.65751]
[1777890313944,40.45,78242.23,23.7,-0.26022,0.00012,22.62884]
[1777890314602,40.45,78242.33,23.7,-0.26021,0.00012,22.62872]
[1777890314832,40.45,78242.33,23.7,-0.26021,0.00012,22.62872]
[1777890315641,40.45,78243.21,23.7,-0.26012,0.00012,22.62479]
[1777890315654,40.45,78243.21,23.7,-0.26012,0.00012,22.62479]
[1777890316128,40.45,78243.21,23.7,-0.26012,0.00012,22.62479]
[1777890316137,40.45,78243.21,23.7,-0.26012,0.00012,22.62479]
[1777890316795,40.45,78237.54,23.7,-0.26078,0.00012,22.65273]
[1777890316809,40.45,78237.54,23.7,-0.26078,0.00012,22.65273]
[1777890316903,40.45,78237.54,23.7,-0.26078,0.00012,22.65273]
[1777890317457,40.46,78239.18,23.7,-0.2606,0.00012,22.64509]
[1777890318027,40.47,78249.29,23.7,-0.25951,0.00011,22.59924]
[1777890319815,40.47,78246.6,23.7,-0.25983,0.00011,22.61274]
[1777890319828,40.47,78246.6,23.7,-0.25983,0.00011,22.61274]
[1777890319915,40.47,78246.79,23.7,-0.25982,0.00011,22.61219]
[1777890320529,40.47,78246.79,23.7,-0.25982,0.00011,22.61219]
[1777890320622,40.47,78246.79,23.7,-0.25982,0.00011,22.61219]
[1777890320760,40.47,78246.79,23.7,-0.25982,0.00011,22.61219]
[1777890321361,40.47,78251.56,23.7,-0.25927,0.00011,22.58894]
[1777890322240,40.47,78255.95,23.7,-0.25877,0.00011,22.56753]
[1777890322366,40.47,78255.95,23.7,-0.25877,0.00011,22.56753]
[1777890322412,40.47,78255.95,23.7,-0.25877,0.00011,22.56753]
[1777890325756,40.48,78260.99,23.7,-0.25819,0.00011,22.54308]
[1777890329038,40.48,78262.28,23.7,-0.25805,0.00011,22.53701]
[1777890329133,40.48,78262.28,23.7,-0.25805,0.00011,22.53701]
[1777890329217,40.48,78265.74,23.7,-0.25766,0.00011,22.52025]
[1777890329268,40.48,78265.74,23.7,-0.25766,0.00011,22.52025]
[1777890329959,40.48,78265.74,23.7,-0.25766,0.00011,22.52025]
[1777890330020,40.48,78265.74,23.7,-0.25766,0.00011,22.52025]
[1777890331694,40.48,78275.39,23.7,-0.25656,0.00011,22.47302]
[1777890336612,40.48,78280.43,23.7,-0.25598,0.00011,22.4452]
[1777890336703,40.48,78280.43,23.7,-0.25598,0.00011,22.4452]
[1777890336709,40.48,78280.43,23.7,-0.25598,0.00011,22.4452]
[1777890337412,40.48,78288.15,23.7,-0.2551,0.00011,22.40732]
[1777890337775,40.48,78288.15,23.7,-0.2551,0.00011,22.40732]
[1777890337869,40.48,78288.15,23.7,-0.2551,0.00011,22.40732]
[1777890338884,40.48,78295.03,23.7,-0.25433,0.00011,22.37352]
[1777890340114,40.48,78300.76,23.7,-0.25368,0.00011,22.34537]
[1777890340152,40.48,78300.76,23.7,-0.25368,0.00011,22.34537]
[1777890340175,40.49,78305.04,23.7,-0.2532,0.00011,22.32441]
[1777890340327,40.49,78305.04,23.7,-0.2532,0.00011,22.32441]
[1777890340340,40.49,78305.04,23.7,-0.2532,0.00011,22.32441]
[1777890340427,40.49,78305.04,23.7,-0.2532,0.00011,22.32441]
[1777890340527,40.49,78305.04,23.7,-0.2532,0.00011,22.32441]
[1777890340932,40.49,78305.04,23.7,-0.2532,0.00011,22.32441]
[1777890341141,40.49,78305.04,23.7,-0.2532,0.00011,22.32441]
[1777890341154,40.49,78332.94,23.7,-0.25006,0.00011,22.18556]
[1777890341696,40.49,78332.94,23.7,-0.25006,0.00011,22.18556]
[1777890341946,40.49,78332.94,23.7,-0.25006,0.00011,22.18556]
[1777890341961,40.49,78358.05,23.7,-0.24724,0.00011,22.05918]
[1777890342467,40.49,78358.05,23.7,-0.24724,0.00011,22.05918]
[1777890342679,40.49,78358.05,23.7,-0.24724,0.00011,22.05918]
[1777890343010,40.49,78358.05,23.7,-0.24724,0.00011,22.05918]
[1777890343109,40.49,78358.05,23.7,-0.24724,0.00011,22.05918]
[1777890343178,40.49,78355.44,23.7,-0.24754,0.00011,22.07266]
[1777890344051,40.49,78355.44,23.7,-0.24754,0.00011,22.07266]
[1777890344172,40.49,78355.44,23.7,-0.24754,0.00011,22.07266]
[1777890344346,40.49,78355.39,23.7,-0.24755,0.00011,22.07291]
[1777890346094,40.49,78353.36,23.7,-0.24778,0.00011,22.08336]
[1777890346107,40.49,78353.36,23.7,-0.24778,0.00011,22.08336]
[1777890346108,40.49,78353.36,23.7,-0.24778,0.00011,22.08336]
[1777890346307,40.49,78353.5,23.7,-0.24777,0.00011,22.08305]
[1777890347232,40.49,78348.03,23.7,-0.24838,0.00011,22.11061]
[1777890347402,40.49,78348.03,23.7,-0.24838,0.00011,22.11061]
[1777890347491,40.49,78348.03,23.7,-0.24838,0.00011,22.11061]
[1777890348283,40.49,78340.69,23.7,-0.24921,0.00011,22.1477]
[1777890348563,40.49,78340.69,23.7,-0.24921,0.00011,22.1477]
[1777890348974,40.49,78340.69,23.7,-0.24921,0.00011,22.1477]
[1777890349186,40.49,78327.46,23.7,-0.2507,0.00011,22.21427]
[1777890349629,40.49,78327.46,23.7,-0.2507,0.00011,22.21427]
[1777890350893,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890350894,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890350905,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890350925,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890350966,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890350970,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890351035,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890351066,40.49,78323.94,23.7,-0.2511,0.00011,22.23186]
[1777890351273,40.49,78318.66,23.7,-0.2517,0.00011,22.25826]
[1777890351538,40.49,78318.66,23.7,-0.2517,0.00011,22.25826]
[1777890351655,40.49,78318.66,23.7,-0.2517,0.00011,22.25826]
[1777890351688,40.49,78318.66,23.7,-0.2517,0.00011,22.25826]
[1777890351972,40.49,78318.66,23.7,-0.2517,0.00011,22.25826]
[1777890352043,40.49,78284.69,23.7,-0.25555,0.00011,22.42673]
[1777890352482,40.49,78284.69,23.7,-0.25555,0.00011,22.42673]
[1777890352534,40.49,78284.69,23.7,-0.25555,0.00011,22.42673]
[1777890353508,40.49,78277.32,23.7,-0.25639,0.00011,22.46302]
[1777890354052,40.49,78275.37,23.7,-0.25661,0.00011,22.47242]
[1777890355621,40.49,78276.39,23.7,-0.25649,0.00011,22.46758]
[1777890355629,40.49,78276.39,23.7,-0.25649,0.00011,22.46758]
[1777890355837,40.49,78276.39,23.7,-0.25649,0.00011,22.46758]
[1777890356831,40.49,78276.79,23.7,-0.25645,0.00011,22.46578]
[1777890357210,40.49,78276.79,23.7,-0.25645,0.00011,22.46578]
[1777890358561,40.49,78281.94,23.7,-0.25587,0.00011,22.44077]
[1777890359051,40.49,78281.94,23.7,-0.25587,0.00011,22.44077]
[1777890359180,40.49,78281.94,23.7,-0.25587,0.00011,22.44077]
[1777890359100,40.5,78269.37,23.7,-0.25731,0.00011,22.50274]
[1777890359437,40.5,78269.37,23.7,-0.25731,0.00011,22.50274]
[1777890359524,40.5,78269.37,23.7,-0.25731,0.00011,22.50274]
[1777890359623,40.5,78269.37,23.7,-0.25731,0.00011,22.50274]
[1777890359989,40.5,78269.37,23.7,-0.25731,0.00011,22.50274]
[1777890359993,40.5,78269.37,23.7,-0.25731,0.00011,22.50274]
[1777890360146,40.5,78269.37,23.7,-0.25731,0.00011,22.50274]
[1777890360201,40.5,78249.56,23.7,-0.25958,0.00011,22.59975]
[1777890360343,40.5,78249.56,23.7,-0.25958,0.00011,22.59975]
[1777890361279,40.5,78257.91,23.7,-0.25863,0.00011,22.55914]
[1777890361286,40.5,78257.91,23.7,-0.25863,0.00011,22.55914]
[1777890361345,40.5,78257.91,23.7,-0.25863,0.00011,22.55914]
[1777890361583,40.5,78257.91,23.7,-0.25863,0.00011,22.55914]
[1777890362112,40.5,78271.62,23.7,-0.25706,0.00011,22.49203]
[1777890362313,40.5,78271.62,23.7,-0.25706,0.00011,22.49203]
[1777890362622,40.5,78271.62,23.7,-0.25706,0.00011,22.49203]
[1777890362734,40.5,78271.62,23.7,-0.25706,0.00011,22.49203]
[1777890362829,40.5,78271.62,23.7,-0.25706,0.00011,22.49203]
[1777890362900,40.5,78271.62,23.7,-0.25706,0.00011,22.49203]
[1777890363119,40.5,78249.13,23.7,-0.25964,0.00011,22.60204]
[1777890363388,40.5,78249.13,23.7,-0.25964,0.00011,22.60204]
[1777890363664,40.5,78249.13,23.7,-0.25964,0.00011,22.60204]
[1777890364546,40.5,78242.94,23.7,-0.26036,0.00011,22.63265]
[1777890365065,40.5,78242.94,23.7,-0.26036,0.00011,22.63265]
[1777890365133,40.5,78253.61,23.7,-0.25914,0.00011,22.5811]
[1777890365661,40.5,78253.61,23.7,-0.25914,0.00011,22.5811]
[1777890366004,40.5,78253.61,23.7,-0.25914,0.00011,22.5811]
[1777890366140,40.5,78253.53,23.7,-0.25916,0.00011,22.58184]
[1777890367224,40.5,78253.53,23.7,-0.25916,0.00011,22.58184]
[1777890368158,40.51,78254.25,23.7,-0.25909,0.00011,22.57915]
[1777890368260,40.51,78254.25,23.7,-0.25909,0.00011,22.57915]
[1777890368321,40.51,78254.25,23.7,-0.25909,0.00011,22.57915]
[1777890368347,40.51,78254.25,23.7,-0.25909,0.00011,22.57915]
[1777890368500,40.51,78254.25,23.7,-0.25909,0.00011,22.57915]
[1777890368671,40.51,78254.25,23.7,-0.25909,0.00011,22.57915]
[1777890369073,40.51,78254.25,23.7,-0.25909,0.00011,22.57915]
[1777890369162,40.51,78241.43,23.7,-0.26057,0.00011,22.64157]
[1777890369438,40.51,78241.43,23.7,-0.26057,0.00011,22.64157]
[1777890369666,40.51,78241.43,23.7,-0.26057,0.00011,22.64157]
[1777890372815,40.51,78242.12,23.7,-0.26052,0.00011,22.63961]
[1777890372844,40.51,78242.12,23.7,-0.26052,0.00011,22.63961]
[1777890373070,40.51,78242.12,23.7,-0.26052,0.00011,22.63961]
[1777890373157,40.51,78242.12,23.7,-0.26052,0.00011,22.63961]
[1777890373194,40.51,78227.16,23.7,-0.26224,0.00012,22.71203]
[1777890373363,40.51,78227.16,23.7,-0.26224,0.00012,22.71203]
[1777890373413,40.51,78227.16,23.7,-0.26224,0.00012,22.71203]
[1777890375077,40.52,78223.58,23.7,-0.26267,0.00012,22.72987]
[1777890375391,40.52,78222.58,23.7,-0.26279,0.00012,22.73491]
[1777890375760,40.52,78222.58,23.7,-0.26279,0.00012,22.73491]
[1777890375967,40.52,78222.58,23.7,-0.26279,0.00012,22.73491]
[1777890376015,40.52,78222.58,23.7,-0.26279,0.00012,22.73491]
[1777890378530,40.52,78216.38,23.7,-0.26352,0.00012,22.76536]
[1777890378558,40.52,78216.38,23.7,-0.26352,0.00012,22.76536]
[1777890378571,40.52,78216.38,23.7,-0.26352,0.00012,22.76536]
[1777890378822,40.52,78216.38,23.7,-0.26352,0.00012,22.76536]
[1777890378993,40.52,78216.38,23.7,-0.26352,0.00012,22.76536]
[1777890379621,40.52,78212.96,23.7,-0.26392,0.00012,22.78198]
[1777890380730,40.52,78211.37,23.7,-0.2641,0.00012,22.78977]
[1777890380901,40.52,78211.37,23.7,-0.2641,0.00012,22.78977]
[1777890381729,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890381758,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890382682,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890382752,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890382760,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890382837,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890383067,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890383216,40.52,78210.2,23.7,-0.26424,0.00012,22.79553]
[1777890383457,40.52,78209.5,23.7,-0.26433,0.00012,22.79904]
[1777890383858,40.52,78209.5,23.7,-0.26433,0.00012,22.79904]
[1777890383974,40.52,78209.5,23.7,-0.26433,0.00012,22.79904]
[1777890384076,40.53,78239.88,23.7,-0.26085,0.00011,22.65401]
[1777890384517,40.53,78239.88,23.7,-0.26085,0.00011,22.65401]
[1777890384644,40.53,78239.88,23.7,-0.26085,0.00011,22.65401]
[1777890385041,40.53,78239.88,23.7,-0.26085,0.00011,22.65401]
[1777890385224,40.53,78239.88,23.7,-0.26085,0.00011,22.65401]
[1777890385247,40.53,78239.88,23.7,-0.26085,0.00011,22.65401]
[1777890385103,40.53,78254.83,23.7,-0.25915,0.00011,22.58166]
[1777890385946,40.53,78254.83,23.7,-0.25915,0.00011,22.58166]
[1777890386044,40.53,78254.83,23.7,-0.25915,0.00011,22.58166]
[1777890386904,40.53,78251.98,23.7,-0.25948,0.00011,22.59593]
[1777890387104,40.53,78251.98,23.7,-0.25948,0.00011,22.59593]
[1777890387135,40.53,78251.98,23.7,-0.25948,0.00011,22.59593]
[1777890388238,40.54,78253.49,23.7,-0.25932,0.00011,22.58932]
[1777890388295,40.54,78256.61,23.7,-0.25898,0.00011,22.57451]
[1777890389726,40.54,78256.61,23.7,-0.25898,0.00011,22.57451]
[1777890390599,40.54,78259.11,23.7,-0.25869,0.00011,22.56234]
[1777890390794,40.54,78259.11,23.7,-0.25869,0.00011,22.56234]
[1777890390850,40.54,78259.11,23.7,-0.25869,0.00011,22.56234]
[1777890390910,40.54,78259.11,23.7,-0.25869,0.00011,22.56234]
[1777890391000,40.54,78263.8,23.7,-0.25813,0.00011,22.5357]
[1777890392325,40.54,78253.97,23.7,-0.25927,0.00011,22.5845]
[1777890393442,40.54,78253.97,23.7,-0.25927,0.00011,22.5845]
[1777890396011,40.55,78246.72,23.7,-0.26012,0.00011,22.62047]
[1777890397632,40.55,78245.94,23.7,-0.26023,0.00011,22.62493]
[1777890399146,40.55,78246.77,23.7,-0.26014,0.00011,22.62123]
[1777890399326,40.55,78245.47,23.7,-0.2603,0.00011,22.6282]
[1777890401187,40.55,78247.76,23.7,-0.26004,0.00011,22.61709]
[1777890404805,40.56,78248.74,23.7,-0.25996,0.00011,22.6137]
[1777890404862,40.56,78250.32,23.7,-0.25978,0.00011,22.60636]
[1777890405539,40.56,78250.32,23.7,-0.25978,0.00011,22.60636]
[1777890405591,40.56,78250.32,23.7,-0.25978,0.00011,22.60636]
[1777890405614,40.56,78250.32,23.7,-0.25978,0.00011,22.60636]
[1777890405936,40.56,78250.32,23.7,-0.25978,0.00011,22.60636]
[1777890406242,40.56,78250.32,23.7,-0.25978,0.00011,22.60636]
[1777890406511,40.56,78253.8,23.7,-0.25939,0.00011,22.5898]
[1777890407813,40.56,78267.3,23.7,-0.25785,0.00011,22.52398]
[1777890408532,40.56,78267.3,23.7,-0.25785,0.00011,22.52398]
[1777890410046,40.56,78267.02,23.7,-0.25788,0.00011,22.52543]
[1777890410052,40.56,78267.02,23.7,-0.25788,0.00011,22.52543]
[1777890411038,40.56,78268.53,23.7,-0.25771,0.00011,22.51811]
[1777890411542,40.56,78276.0,23.7,-0.25686,0.00011,22.48162]
[1777890412340,40.56,78279.44,23.7,-0.25647,0.00011,22.46487]
[1777890413007,40.56,78279.44,23.7,-0.25647,0.00011,22.46487]
[1777890413028,40.56,78279.44,23.7,-0.25647,0.00011,22.46487]
[1777890413133,40.56,78279.44,23.7,-0.25647,0.00011,22.46487]
[1777890413421,40.56,78279.52,23.7,-0.25647,0.00011,22.46461]
[1777890414009,40.56,78279.52,23.7,-0.25647,0.00011,22.46461]
[1777890414133,40.56,78279.52,23.7,-0.25647,0.00011,22.46461]
[1777890414155,40.56,78279.52,23.7,-0.25647,0.00011,22.46461]
[1777890414194,40.57,78266.28,23.7,-0.25798,0.00011,22.52958]
[1777890415056,40.57,78266.28,23.7,-0.25798,0.00011,22.52958]
[1777890415620,40.57,78273.49,23.7,-0.25716,0.00011,22.49438]
[1777890416254,40.57,78273.49,23.7,-0.25716,0.00011,22.49438]
[1777890418186,40.57,78277.03,23.7,-0.25676,0.00011,22.47726]
[1777890418192,40.57,78277.03,23.7,-0.25676,0.00011,22.47726]
[1777890418198,40.57,78277.03,23.7,-0.25676,0.00011,22.47726]
[1777890418231,40.57,78277.03,23.7,-0.25676,0.00011,22.47726]
[1777890418276,40.57,78277.03,23.7,-0.25676,0.00011,22.47726]
[1777890418328,40.57,78277.47,23.7,-0.25671,0.00011,22.47523]
[1777890418761,40.57,78277.47,23.7,-0.25671,0.00011,22.47523]
[1777890420152,40.57,78285.64,23.7,-0.25579,0.00011,22.43524]
[1777890420531,40.57,78285.39,23.7,-0.25582,0.00011,22.43682]
[1777890422470,40.57,78288.82,23.7,-0.25544,0.00011,22.42016]
[1777890424675,40.57,78292.91,23.7,-0.25498,0.00011,22.40039]
[1777890425089,40.57,78292.91,23.7,-0.25498,0.00011,22.40039]
[1777890425373,40.57,78294.95,23.7,-0.25475,0.00011,22.39054]
[1777890425452,40.57,78294.95,23.7,-0.25475,0.00011,22.39054]
[1777890425557,40.57,78294.95,23.7,-0.25475,0.00011,22.39054]
[1777890425738,40.57,78294.95,23.7,-0.25475,0.00011,22.39054]
[1777890425849,40.57,78294.95,23.7,-0.25475,0.00011,22.39054]
[1777890426270,40.57,78318.04,23.7,-0.25215,0.00011,22.27646]
[1777890426775,40.57,78318.04,23.7,-0.25215,0.00011,22.27646]
[1777890426851,40.57,78318.04,23.7,-0.25215,0.00011,22.27646]
[1777890426872,40.57,78318.04,23.7,-0.25215,0.00011,22.27646]
[1777890426909,40.57,78331.62,23.7,-0.25062,0.00011,22.20877]
[1777890427455,40.57,78331.62,23.7,-0.25062,0.00011,22.20877]
[1777890427848,40.57,78331.62,23.7,-0.25062,0.00011,22.20877]
[1777890429499,40.57,78322.74,23.7,-0.25162,0.00011,22.25312]
[1777890429507,40.57,78322.74,23.7,-0.25162,0.00011,22.25312]
[1777890430075,40.57,78322.74,23.7,-0.25162,0.00011,22.25312]
[1777890430530,40.57,78325.49,23.7,-0.2513,0.00011,22.2391]
[1777890430967,40.57,78325.49,23.7,-0.2513,0.00011,22.2391]
[1777890431226,40.57,78337.66,23.7,-0.24993,0.00011,22.17822]
[1777890431436,40.57,78337.66,23.7,-0.24993,0.00011,22.17822]
[1777890431474,40.57,78337.66,23.7,-0.24993,0.00011,22.17822]
[1777890432151,40.57,78337.66,23.7,-0.24993,0.00011,22.17822]
[1777890432253,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890432356,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890432376,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890432402,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890432439,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890432500,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890432704,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890432846,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890433139,40.57,78346.35,23.7,-0.24896,0.00011,22.13486]
[1777890433229,40.57,78369.15,23.7,-0.24642,0.00011,22.02014]
[1777890433324,40.57,78369.15,23.7,-0.24642,0.00011,22.02014]
[1777890433449,40.57,78369.15,23.7,-0.24642,0.00011,22.02014]
[1777890433543,40.57,78369.15,23.7,-0.24642,0.00011,22.02014]
[1777890433805,40.57,78369.15,23.7,-0.24642,0.00011,22.02014]
[1777890434234,40.57,78369.15,23.7,-0.24642,0.00011,22.02014]
[1777890434298,40.58,78397.72,23.7,-0.24331,0.00011,21.87806]
[1777890434414,40.58,78397.72,23.7,-0.24331,0.00011,21.87806]
[1777890434473,40.58,78397.72,23.7,-0.24331,0.00011,21.87806]
[1777890434840,40.58,78397.72,23.7,-0.24331,0.00011,21.87806]
[1777890435009,40.58,78397.72,23.7,-0.24331,0.00011,21.87806]
[1777890435026,40.58,78396.09,23.7,-0.24349,0.00011,21.88636]
[1777890435335,40.58,78396.09,23.7,-0.24349,0.00011,21.88636]
[1777890436302,40.58,78396.09,23.7,-0.24349,0.00011,21.88636]
[1777890436309,40.58,78396.09,23.7,-0.24349,0.00011,21.88636]
[1777890436453,40.58,78400.07,23.7,-0.24305,0.00011,21.86606]
[1777890436642,40.58,78400.07,23.7,-0.24305,0.00011,21.86606]
[1777890436663,40.58,78400.07,23.7,-0.24305,0.00011,21.86606]
[1777890437113,40.58,78400.07,23.7,-0.24305,0.00011,21.86606]
[1777890437303,40.58,78400.07,23.7,-0.24305,0.00011,21.86606]
[1777890437307,40.58,78371.03,23.7,-0.24627,0.00011,22.01357]
[1777890437456,40.58,78371.03,23.7,-0.24627,0.00011,22.01357]
[1777890437645,40.58,78371.03,23.7,-0.24627,0.00011,22.01357]
[1777890438194,40.58,78371.03,23.7,-0.24627,0.00011,22.01357]
[1777890438281,40.58,78371.03,23.7,-0.24627,0.00011,22.01357]
[1777890438306,40.59,78341.02,23.7,-0.24964,0.00011,22.16517]
[1777890438769,40.59,78341.02,23.7,-0.24964,0.00011,22.16517]
[1777890439393,40.59,78335.32,23.7,-0.25027,0.00011,22.19366]
[1777890440358,40.59,78335.23,23.7,-0.25029,0.00011,22.19455]
[1777890440666,40.59,78335.23,23.7,-0.25029,0.00011,22.19455]
[1777890441428,40.59,78336.16,23.7,-0.2502,0.00011,22.19034]
[1777890442488,40.59,78340.32,23.7,-0.24974,0.00011,22.17004]
[1777890444660,40.59,78340.09,23.7,-0.24977,0.00011,22.17133]
[1777890444669,40.59,78340.09,23.7,-0.24977,0.00011,22.17133]
[1777890444685,40.59,78340.09,23.7,-0.24977,0.00011,22.17133]
[1777890444697,40.59,78340.09,23.7,-0.24977,0.00011,22.17133]
[1777890444744,40.59,78340.09,23.7,-0.24977,0.00011,22.17133]
[1777890444859,40.59,78340.09,23.7,-0.24977,0.00011,22.17133]
[1777890444981,40.59,78340.09,23.7,-0.24977,0.00011,22.17133]
[1777890445711,40.59,78361.97,23.7,-0.24733,0.00011,22.06171]
[1777890446579,40.59,78361.97,23.7,-0.24733,0.00011,22.06171]
[1777890447680,40.6,78359.55,23.7,-0.2476,0.00011,22.07408]
[1777890447694,40.6,78359.55,23.7,-0.2476,0.00011,22.07408]
[1777890447738,40.6,78359.55,23.7,-0.2476,0.00011,22.07408]
[1777890448124,40.6,78359.55,23.7,-0.2476,0.00011,22.07408]
[1777890448696,40.6,78352.27,23.7,-0.24842,0.00011,22.11085]
[1777890449234,40.6,78352.27,23.7,-0.24842,0.00011,22.11085]
[1777890451599,40.6,78357.44,23.7,-0.24785,0.00011,22.08533]
[1777890451632,40.6,78357.44,23.7,-0.24785,0.00011,22.08533]
[1777890453454,40.6,78358.4,23.7,-0.24773,0.00011,22.07704]
[1777890453480,40.6,78358.4,23.7,-0.24773,0.00011,22.07704]
[1777890453612,40.6,78358.4,23.7,-0.24773,0.00011,22.07704]
[1777890454030,40.6,78358.4,23.7,-0.24773,0.00011,22.07704]
[1777890454567,40.6,78363.53,23.7,-0.24716,0.00011,22.05142]
[1777890454673,40.6,78363.53,23.7,-0.24716,0.00011,22.05142]
[1777890455887,40.6,78358.22,23.7,-0.24776,0.00011,22.07836]
[1777890456026,40.6,78358.22,23.7,-0.24776,0.00011,22.07836]
[1777890456180,40.6,78358.22,23.7,-0.24776,0.00011,22.07836]
[1777890457221,40.6,78359.67,23.7,-0.2476,0.00011,22.07126]
[1777890458712,40.6,78364.17,23.7,-0.24711,0.00011,22.04902]
[1777890458993,40.6,78364.17,23.7,-0.24711,0.00011,22.04902]
[1777890459117,40.6,78364.17,23.7,-0.24711,0.00011,22.04902]
[1777890459268,40.6,78364.17,23.7,-0.24711,0.00011,22.04902]
[1777890459350,40.61,78365.12,23.7,-0.24701,0.00011,22.04468]
[1777890459354,40.61,78365.12,23.7,-0.24701,0.00011,22.04468]
[1777890459674,40.61,78365.12,23.7,-0.24701,0.00011,22.04468]
[1777890460223,40.61,78368.71,23.7,-0.24661,0.00011,22.02659]
[1777890460377,40.61,78368.71,23.7,-0.24661,0.00011,22.02659]
[1777890460409,40.61,78368.71,23.7,-0.24661,0.00011,22.02659]
[1777890462441,40.6,78374.23,23.7,-0.24599,0.00011,21.99843]
[1777890463744,40.6,78373.29,23.7,-0.24609,0.00011,22.00303]
[1777890463764,40.6,78373.29,23.7,-0.24609,0.00011,22.00303]
[1777890464117,40.6,78373.29,23.7,-0.24609,0.00011,22.00303]
[1777890464227,40.6,78373.29,23.7,-0.24609,0.00011,22.00303]
[1777890464323,40.6,78373.85,23.7,-0.24603,0.00011,22.00006]
[1777890464452,40.6,78373.85,23.7,-0.24603,0.00011,22.00006]
[1777890464654,40.6,78373.85,23.7,-0.24603,0.00011,22.00006]
[1777890464999,40.6,78373.85,23.7,-0.24603,0.00011,22.00006]
[1777890465047,40.6,78367.34,23.7,-0.24672,0.00011,22.03149]
[1777890465506,40.6,78367.34,23.7,-0.24672,0.00011,22.03149]
[1777890466239,40.6,78367.34,23.7,-0.24672,0.00011,22.03149]
[1777890466252,40.6,78367.34,23.7,-0.24672,0.00011,22.03149]
[1777890466258,40.6,78374.18,23.7,-0.24596,0.00011,21.99692]
[1777890467078,40.6,78374.18,23.7,-0.24596,0.00011,21.99692]
[1777890468154,40.6,78378.76,23.7,-0.24545,0.00011,21.97376]
[1777890468451,40.6,78378.24,23.7,-0.24551,0.00011,21.9767]
[1777890468538,40.6,78378.24,23.7,-0.24551,0.00011,21.9767]
[1777890468555,40.6,78378.24,23.7,-0.24551,0.00011,21.9767]
[1777890468589,40.6,78378.24,23.7,-0.24551,0.00011,21.9767]
[1777890468594,40.6,78378.24,23.7,-0.24551,0.00011,21.9767]
[1777890469736,40.6,78370.4,23.7,-0.24639,0.00011,22.01662]
[1777890469905,40.6,78370.4,23.7,-0.24639,0.00011,22.01662]
[1777890471526,40.6,78361.86,23.7,-0.24735,0.00011,22.06014]
[1777890472754,40.6,78368.62,23.7,-0.2466,0.00011,22.0263]
[1777890472839,40.6,78368.62,23.7,-0.2466,0.00011,22.0263]
[1777890475995,40.61,78370.11,23.7,-0.24645,0.00011,22.01957]
[1777890477694,40.61,78376.09,23.7,-0.2458,0.00011,21.98992]
[1777890477708,40.61,78376.09,23.7,-0.2458,0.00011,21.98992]
[1777890477752,40.61,78376.09,23.7,-0.2458,0.00011,21.98992]
[1777890477967,40.61,78376.09,23.7,-0.2458,0.00011,21.98992]
[1777890478038,40.61,78376.09,23.7,-0.2458,0.00011,21.98992]
[1777890478150,40.61,78376.09,23.7,-0.2458,0.00011,21.98992]
[1777890478265,40.61,78376.09,23.7,-0.2458,0.00011,21.98992]
[1777890478153,40.61,78387.55,23.7,-0.24454,0.00011,21.93221]
[1777890478972,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479430,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479439,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479468,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479522,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479532,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479561,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479914,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890479999,40.61,78403.35,23.7,-0.24279,0.00011,21.85185]
[1777890480391,40.61,78400.12,23.7,-0.24315,0.00011,21.86832]
[1777890480818,40.61,78400.12,23.7,-0.24315,0.00011,21.86832]
[1777890481172,40.61,78400.12,23.7,-0.24315,0.00011,21.86832]
[1777890481371,40.61,78399.7,23.7,-0.24319,0.00011,21.87045]
[1777890481463,40.61,78399.7,23.7,-0.24319,0.00011,21.87045]
[1777890481505,40.61,78399.7,23.7,-0.24319,0.00011,21.87045]
[1777890481629,40.61,78399.7,23.7,-0.24319,0.00011,21.87045]
[1777890481740,40.61,78399.7,23.7,-0.24319,0.00011,21.87045]
[1777890481976,40.61,78387.47,23.7,-0.24454,0.00011,21.93256]
[1777890482683,40.61,78387.47,23.7,-0.24454,0.00011,21.93256]
[1777890482891,40.61,78387.47,23.7,-0.24454,0.00011,21.93256]
[1777890483212,40.61,78387.47,23.7,-0.24454,0.00011,21.93256]
[1777890484230,40.61,78382.47,23.7,-0.24511,0.00011,21.95825]
[1777890484789,40.61,78386.5,23.7,-0.24467,0.00011,21.93816]
[1777890485337,40.61,78386.5,23.7,-0.24467,0.00011,21.93816]
[1777890485355,40.61,78386.5,23.7,-0.24467,0.00011,21.93816]
[1777890486385,40.61,78385.27,23.7,-0.24482,0.00011,21.94508]
[1777890488608,40.62,78382.0,23.7,-0.24519,0.00011,21.9623]
[1777890489040,40.62,78382.0,23.7,-0.24519,0.00011,21.9623]
[1777890489142,40.62,78382.0,23.7,-0.24519,0.00011,21.9623]
[1777890489163,40.62,78382.0,23.7,-0.24519,0.00011,21.9623]
[1777890489240,40.62,78391.5,23.7,-0.24415,0.00011,21.91448]
[1777890490706,40.62,78395.03,23.7,-0.24376,0.00011,21.8965]
[1777890492252,40.62,78397.43,23.7,-0.24349,0.00011,21.88427]
[1777890492973,40.62,78398.05,23.7,-0.24342,0.00011,21.88109]
[1777890493322,40.62,78398.05,23.7,-0.24342,0.00011,21.88109]
[1777890493571,40.62,78400.87,23.7,-0.24311,0.00011,21.86673]
[1777890494206,40.62,78400.87,23.7,-0.24311,0.00011,21.86673]
[1777890498282,40.62,78403.35,23.7,-0.24284,0.00011,21.85413]
[1777890499363,40.62,78402.03,23.7,-0.24298,0.00011,21.86086]
[1777890502055,40.62,78411.47,23.7,-0.24194,0.00011,21.81281]
[1777890504491,40.62,78414.52,23.7,-0.24161,0.00011,21.79741]
[1777890504532,40.62,78414.52,23.7,-0.24161,0.00011,21.79741]
[1777890504604,40.62,78414.52,23.7,-0.24161,0.00011,21.79741]
[1777890504818,40.62,78414.52,23.7,-0.24161,0.00011,21.79741]
[1777890504863,40.62,78414.52,23.7,-0.24161,0.00011,21.79741]
[1777890507031,40.62,78419.95,23.7,-0.24103,0.00011,21.77061]
[1777890508911,40.63,78422.1,23.7,-0.24084,0.00011,21.76153]
[1777890509194,40.63,78422.1,23.7,-0.24084,0.00011,21.76153]
[1777890509214,40.63,78422.1,23.7,-0.24084,0.00011,21.76153]
[1777890511246,40.64,78425.52,23.7,-0.24049,0.00011,21.74518]
[1777890514075,40.64,78426.43,23.7,-0.24037,0.00011,21.73706]
[1777890514553,40.64,78432.19,23.7,-0.23974,0.00011,21.70767]
[1777890514936,40.64,78432.19,23.7,-0.23974,0.00011,21.70767]
[1777890514949,40.64,78432.19,23.7,-0.23974,0.00011,21.70767]
[1777890514965,40.64,78432.19,23.7,-0.23974,0.00011,21.70767]
[1777890515313,40.64,78445.32,23.7,-0.23831,0.00011,21.64033]
[1777890515585,40.64,78445.32,23.7,-0.23831,0.00011,21.64033]
[1777890516861,40.64,78452.25,23.7,-0.23756,0.00011,21.60479]
[1777890519651,40.64,78462.13,23.7,-0.2365,0.00011,21.55461]
[1777890522377,40.65,78453.32,23.7,-0.23748,0.00011,21.60138]
[1777890523938,40.65,78454.25,23.7,-0.23738,0.00011,21.59658]
[1777890524277,40.65,78455.52,23.7,-0.23725,0.00011,21.59032]
[1777890529405,40.65,78454.68,23.7,-0.23736,0.00011,21.59549]
[1777890529584,40.65,78452.92,23.7,-0.23755,0.00011,21.60478]
[1777890530319,40.65,78441.42,23.7,-0.23881,0.00011,21.66418]
[1777890535355,40.66,78439.79,23.7,-0.23902,0.00011,21.67389]
[1777890535680,40.66,78439.79,23.7,-0.23902,0.00011,21.67389]
[1777890536070,40.66,78439.79,23.7,-0.23902,0.00011,21.67389]
[1777890541397,40.66,78442.52,23.7,-0.23874,0.00011,21.66109]
[1777890543767,40.66,78447.92,23.7,-0.23816,0.00011,21.63375]
[1777890547495,40.67,78459.81,23.7,-0.23688,0.00011,21.57329]
[1777890547551,40.67,78459.81,23.7,-0.23688,0.00011,21.57329]
[1777890548063,40.67,78459.81,23.7,-0.23688,0.00011,21.57329]
[1777890548117,40.67,78459.81,23.7,-0.23688,0.00011,21.57329]
[1777890548293,40.67,78459.81,23.7,-0.23688,0.00011,21.57329]
[1777890548397,40.67,78459.81,23.7,-0.23688,0.00011,21.57329]
[1777890548343,40.67,78461.55,23.7,-0.2367,0.00011,21.56462]
[1777890548797,40.67,78461.55,23.7,-0.2367,0.00011,21.56462]
[1777890548906,40.67,78461.55,23.7,-0.2367,0.00011,21.56462]
[1777890549141,40.67,78461.55,23.7,-0.2367,0.00011,21.56462]
[1777890549212,40.67,78461.55,23.7,-0.2367,0.00011,21.56462]
[1777890549342,40.67,78461.55,23.7,-0.2367,0.00011,21.56462]
[1777890549386,40.67,78461.55,23.7,-0.2367,0.00011,21.56462]
[1777890549427,40.67,78475.67,23.7,-0.23518,0.00011,21.49178]
[1777890550066,40.67,78475.67,23.7,-0.23518,0.00011,21.49178]
[1777890550434,40.67,78494.18,23.7,-0.23319,0.00011,21.39618]
[1777890550516,40.67,78494.18,23.7,-0.23319,0.00011,21.39618]
[1777890551488,40.67,78502.19,23.7,-0.23233,0.00011,21.35442]
[1777890552788,40.67,78503.25,23.7,-0.23222,0.00011,21.34928]
[1777890553450,40.68,78503.57,23.7,-0.23221,0.00011,21.34841]
[1777890554976,40.68,78502.19,23.7,-0.23235,0.00011,21.35561]
[1777890555927,40.68,78506.39,23.7,-0.23191,0.00011,21.33408]
[1777890555929,40.68,78506.39,23.7,-0.23191,0.00011,21.33408]
[1777890555998,40.68,78506.39,23.7,-0.23191,0.00011,21.33408]
[1777890556023,40.68,78506.39,23.7,-0.23191,0.00011,21.33408]
[1777890556029,40.68,78506.39,23.7,-0.23191,0.00011,21.33408]
[1777890556075,40.68,78506.39,23.7,-0.23191,0.00011,21.33408]
[1777890556281,40.68,78504.36,23.7,-0.23214,0.00011,21.3451]
[1777890556536,40.68,78504.36,23.7,-0.23214,0.00011,21.3451]
[1777890556757,40.68,78504.36,23.7,-0.23214,0.00011,21.3451]
[1777890557170,40.68,78504.36,23.7,-0.23214,0.00011,21.3451]
[1777890558283,40.68,78511.87,23.7,-0.23134,0.00011,21.30617]
[1777890560115,40.68,78519.58,23.7,-0.23054,0.00011,21.26696]
[1777890560687,40.68,78519.02,23.7,-0.2306,0.00011,21.26989]
[1777890560792,40.68,78519.02,23.7,-0.2306,0.00011,21.26989]
[1777890561121,40.69,78514.61,23.7,-0.23107,0.00011,21.29337]
[1777890561584,40.69,78514.61,23.7,-0.23107,0.00011,21.29337]
[1777890561892,40.69,78514.61,23.7,-0.23107,0.00011,21.29337]
[1777890563253,40.69,78509.54,23.7,-0.23163,0.00011,21.32033]
[1777890564241,40.69,78506.69,23.7,-0.23194,0.00011,21.33565]
[1777890567302,40.7,78494.42,23.7,-0.23329,0.00011,21.40114]
[1777890567924,40.7,78494.42,23.7,-0.23329,0.00011,21.40114]
[1777890569558,40.7,78485.42,23.7,-0.23427,0.00011,21.44856]
[1777890571099,40.7,78486.51,23.7,-0.23416,0.00011,21.44346]
[1777890571199,40.7,78498.73,23.7,-0.23282,0.00011,21.37606]
[1777890576656,40.72,78500.51,23.7,-0.23274,0.00011,21.37232]
[1777890581818,40.74,78496.89,23.7,-0.23322,0.00011,21.39568]
[1777890582824,40.74,78497.83,23.7,-0.23312,0.00011,21.39112]
[1777890583723,40.74,78498.27,23.7,-0.23308,0.00011,21.38916]
[1777890586026,40.74,78499.32,23.7,-0.23298,0.00011,21.38437]
[1777890586102,40.74,78499.32,23.7,-0.23298,0.00011,21.38437]
[1777890586826,40.74,78498.74,23.7,-0.23305,0.00011,21.38772]
[1777890591912,40.75,78498.33,23.7,-0.23313,0.00011,21.39163]
[1777890592013,40.75,78488.54,23.7,-0.23419,0.00011,21.44277]
[1777890596139,40.75,78488.02,23.7,-0.23426,0.00011,21.4462]
[1777890596160,40.76,78493.11,23.7,-0.23372,0.00011,21.42006]
[1777890597915,40.76,78492.52,23.7,-0.23379,0.00011,21.42342]
[1777890597927,40.76,78491.02,23.7,-0.23395,0.00011,21.4315]
[1777890599369,40.76,78491.02,23.7,-0.23395,0.00011,21.4315]
[1777890599480,40.76,78491.02,23.7,-0.23395,0.00011,21.4315]
[1777890599631,40.76,78492.99,23.7,-0.23375,0.00011,21.42155]
[1777890599670,40.76,78492.99,23.7,-0.23375,0.00011,21.42155]
[1777890600464,40.76,78492.99,23.7,-0.23375,0.00011,21.42155]
[1777890600905,40.76,78494.18,23.7,-0.23362,0.00011,21.41565]
[1777890601088,40.76,78492.76,23.7,-0.23378,0.00011,21.42331]
[1777890601581,40.76,78492.76,23.7,-0.23378,0.00011,21.42331]
[1777890601586,40.76,78492.76,23.7,-0.23378,0.00011,21.42331]
[1777890601750,40.76,78492.76,23.7,-0.23378,0.00011,21.42331]
[1777890602190,40.76,78492.76,23.7,-0.23378,0.00011,21.42331]
[1777890602296,40.76,78492.76,23.7,-0.23378,0.00011,21.42331]
[1777890602350,40.76,78474.4,23.7,-0.23577,0.00011,21.51864]
[1777890602586,40.76,78474.4,23.7,-0.23577,0.00011,21.51864]
[1777890602655,40.76,78474.4,23.7,-0.23577,0.00011,21.51864]
[1777890603056,40.76,78456.06,23.7,-0.23776,0.00011,21.61337]
[1777890607479,40.77,78466.57,23.7,-0.23665,0.00011,21.5606]
[1777890608897,40.77,78456.97,23.7,-0.23769,0.00011,21.61028]
[1777890613427,40.77,78449.93,23.7,-0.23847,0.00011,21.64712]
[1777890613940,40.77,78451.94,23.7,-0.23826,0.00011,21.63702]
[1777890614294,40.77,78463.06,23.7,-0.23706,0.00011,21.58011]
[1777890614737,40.77,78463.06,23.7,-0.23706,0.00011,21.58011]
[1777890615257,40.77,78463.06,23.7,-0.23706,0.00011,21.58011]
[1777890615324,40.77,78463.06,23.7,-0.23706,0.00011,21.58011]
[1777890616338,40.77,78465.36,23.7,-0.23681,0.00011,21.56847]
[1777890617276,40.78,78459.76,23.7,-0.23742,0.00011,21.59749]
[1777890618327,40.78,78459.13,23.7,-0.23749,0.00011,21.60091]
[1777890618576,40.78,78459.72,23.7,-0.23743,0.00011,21.59805]
[1777890622203,40.78,78463.78,23.7,-0.237,0.00011,21.57772]
[1777890622633,40.78,78464.92,23.7,-0.23688,0.00011,21.57205]
[1777890624610,40.78,78469.08,23.7,-0.23644,0.00011,21.55106]
[1777890626697,40.78,78470.7,23.7,-0.23628,0.00011,21.54343]
[1777890626765,40.78,78470.7,23.7,-0.23628,0.00011,21.54343]
[1777890628181,40.78,78475.16,23.7,-0.2358,0.00011,21.52043]
[1777890632484,40.79,78475.79,23.7,-0.23573,0.00011,21.51441]
[1777890639107,40.8,78491.58,23.7,-0.23407,0.00011,21.43507]
[1777890640896,40.8,78494.69,23.7,-0.23374,0.00011,21.41933]
[1777890640912,40.8,78494.69,23.7,-0.23374,0.00011,21.41933]
[1777890641293,40.8,78494.69,23.7,-0.23374,0.00011,21.41933]
[1777890641341,40.8,78499.84,23.7,-0.2332,0.00011,21.393]
[1777890641861,40.8,78499.84,23.7,-0.2332,0.00011,21.393]
[1777890642417,40.8,78499.84,23.7,-0.2332,0.00011,21.393]
[1777890646926,40.8,78508.22,23.7,-0.23233,0.00011,21.35073]
[1777890647178,40.8,78508.22,23.7,-0.23233,0.00011,21.35073]
[1777890647327,40.8,78508.22,23.7,-0.23233,0.00011,21.35073]
[1777890647407,40.81,78507.9,23.7,-0.23237,0.00011,21.35266]
[1777890647755,40.81,78507.9,23.7,-0.23237,0.00011,21.35266]
[1777890649083,40.81,78507.84,23.7,-0.23238,0.00011,21.35328]
[1777890649187,40.81,78507.57,23.7,-0.23241,0.00011,21.35498]
[1777890649886,40.81,78507.57,23.7,-0.23241,0.00011,21.35498]
[1777890650512,40.81,78507.57,23.7,-0.23241,0.00011,21.35498]
[1777890650201,40.81,78508.09,23.7,-0.23235,0.00011,21.3521]
[1777890651691,40.81,78507.28,23.7,-0.23245,0.00011,21.35661]
[1777890652216,40.81,78509.67,23.7,-0.2322,0.00011,21.34448]
[1777890653180,40.81,78509.67,23.7,-0.2322,0.00011,21.34448]
[1777890653380,40.81,78509.67,23.7,-0.2322,0.00011,21.34448]
[1777890653514,40.81,78509.67,23.7,-0.2322,0.00011,21.34448]
[1777890653427,40.81,78509.63,23.7,-0.2322,0.00011,21.34452]
[1777890653585,40.81,78509.63,23.7,-0.2322,0.00011,21.34452]
[1777890654232,40.81,78504.66,23.7,-0.23274,0.00011,21.37066]
[1777890659121,40.82,78501.77,23.7,-0.23307,0.00011,21.38696]
[1777890659123,40.82,78501.77,23.7,-0.23307,0.00011,21.38696]
[1777890659183,40.82,78501.77,23.7,-0.23307,0.00011,21.38696]
[1777890659422,40.82,78501.77,23.7,-0.23307,0.00011,21.38696]
[1777890659552,40.82,78500.05,23.7,-0.23326,0.00011,21.3962]
[1777890660440,40.82,78500.05,23.7,-0.23326,0.00011,21.3962]
[1777890660543,40.82,78508.94,23.7,-0.23232,0.00011,21.35059]
[1777890662817,40.82,78510.85,23.7,-0.23212,0.00011,21.34093]
[1777890663232,40.82,78510.85,23.7,-0.23212,0.00011,21.34093]
[1777890665160,40.82,78505.05,23.7,-0.23275,0.00011,21.37158]
[1777890665586,40.82,78499.59,23.7,-0.23334,0.00011,21.40014]
[1777890666482,40.82,78496.98,23.7,-0.23362,0.00011,21.41386]
[1777890670307,40.83,78489.34,23.7,-0.23446,0.00011,21.45414]
[1777890676384,40.83,78489.79,23.7,-0.23444,0.00011,21.45338]
[1777890679191,40.83,78489.95,23.7,-0.23443,0.00011,21.453]
[1777890684442,40.84,78486.23,23.7,-0.23486,0.00011,21.47353]
[1777890685387,40.84,78486.23,23.7,-0.23486,0.00011,21.47353]
[1777890687438,40.84,78488.23,23.7,-0.23465,0.00011,21.46359]
[1777890692498,40.84,78489.42,23.7,-0.23452,0.00011,21.45487]
[1777890697533,40.85,78494.78,23.7,-0.23397,0.00011,21.42833]
[1777890699321,40.85,78496.18,23.7,-0.23383,0.00011,21.4216]
[1777890701441,40.85,78500.99,23.7,-0.23333,0.00011,21.39724]
[1777890701464,40.85,78500.99,23.7,-0.23333,0.00011,21.39724]
[1777890701563,40.85,78502.48,23.7,-0.23317,0.00011,21.38952]
[1777890704622,40.85,78508.87,23.7,-0.23248,0.00011,21.35619]
[1777890706277,40.85,78509.69,23.7,-0.23239,0.00011,21.35169]
[1777890707605,40.85,78519.09,23.7,-0.23138,0.00011,21.30238]
[1777890712640,40.84,78518.11,23.7,-0.23143,0.00011,21.30491]
[1777890713970,40.84,78518.11,23.7,-0.23143,0.00011,21.30491]
[1777890719290,40.84,78517.46,23.7,-0.23148,0.00011,21.30732]
[1777890719335,40.84,78517.46,23.7,-0.23148,0.00011,21.30732]
[1777890719431,40.84,78517.46,23.7,-0.23148,0.00011,21.30732]
[1777890719495,40.84,78513.76,23.7,-0.23187,0.00011,21.32638]
[1777890719684,40.84,78513.76,23.7,-0.23187,0.00011,21.32638]
[1777890719780,40.84,78513.76,23.7,-0.23187,0.00011,21.32638]
[1777890720001,40.84,78513.76,23.7,-0.23187,0.00011,21.32638]
[1777890720600,40.84,78509.86,23.7,-0.23228,0.00011,21.34644]
[1777890720968,40.84,78509.86,23.7,-0.23228,0.00011,21.34644]
[1777890721387,40.84,78509.86,23.7,-0.23228,0.00011,21.34644]
[1777890721607,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890721806,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890721817,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890721916,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890722033,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890722339,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890722477,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890722521,40.83,78520.01,23.7,-0.23119,0.00011,21.29338]
[1777890722597,40.83,78554.25,23.7,-0.22755,0.00011,21.11378]
[1777890723075,40.83,78554.25,23.7,-0.22755,0.00011,21.11378]
[1777890723116,40.83,78554.25,23.7,-0.22755,0.00011,21.11378]
[1777890723156,40.83,78554.25,23.7,-0.22755,0.00011,21.11378]
[1777890723285,40.83,78554.25,23.7,-0.22755,0.00011,21.11378]
[1777890723571,40.82,78610.29,23.7,-0.2216,0.0001,20.81358]
[1777890723636,40.82,78610.29,23.7,-0.2216,0.0001,20.81358]
[1777890723705,40.82,78610.29,23.7,-0.2216,0.0001,20.81358]
[1777890724137,40.82,78610.29,23.7,-0.2216,0.0001,20.81358]
[1777890724614,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890724940,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890725093,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890725116,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890725127,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890725279,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890725401,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890725418,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890725625,40.82,78637.07,23.7,-0.21882,0.0001,20.67054]
[1777890726082,40.82,78644.0,23.7,-0.2181,0.0001,20.63336]
[1777890726119,40.82,78644.0,23.7,-0.2181,0.0001,20.63336]
[1777890726234,40.82,78644.0,23.7,-0.2181,0.0001,20.63336]
[1777890726269,40.82,78644.0,23.7,-0.2181,0.0001,20.63336]
[1777890726552,40.82,78643.53,23.7,-0.21815,0.0001,20.63584]
[1777890727370,40.82,78643.53,23.7,-0.21815,0.0001,20.63584]
[1777890727378,40.82,78642.97,23.7,-0.21821,0.0001,20.63868]
[1777890727852,40.82,78642.97,23.7,-0.21821,0.0001,20.63868]
[1777890727858,40.82,78642.97,23.7,-0.21821,0.0001,20.63868]
[1777890727975,40.82,78642.97,23.7,-0.21821,0.0001,20.63868]
[1777890728004,40.82,78641.81,23.7,-0.21833,0.0001,20.64486]
[1777890729038,40.82,78641.81,23.7,-0.21833,0.0001,20.64486]
[1777890729047,40.82,78641.81,23.7,-0.21833,0.0001,20.64486]
[1777890729095,40.82,78641.81,23.7,-0.21833,0.0001,20.64486]
[1777890729126,40.82,78641.81,23.7,-0.21833,0.0001,20.64486]
[1777890729202,40.82,78641.81,23.7,-0.21833,0.0001,20.64486]
[1777890729565,40.82,78633.86,23.7,-0.21914,0.0001,20.68724]
[1777890729838,40.82,78633.86,23.7,-0.21914,0.0001,20.68724]
[1777890729914,40.82,78633.86,23.7,-0.21914,0.0001,20.68724]
[1777890729966,40.82,78633.86,23.7,-0.21914,0.0001,20.68724]
[1777890730191,40.82,78633.86,23.7,-0.21914,0.0001,20.68724]
[1777890730566,40.82,78656.56,23.7,-0.2168,0.0001,20.56526]
[1777890730656,40.82,78656.56,23.7,-0.2168,0.0001,20.56526]
[1777890731080,40.82,78656.56,23.7,-0.2168,0.0001,20.56526]
[1777890731099,40.82,78656.56,23.7,-0.2168,0.0001,20.56526]
[1777890731320,40.82,78656.56,23.7,-0.2168,0.0001,20.56526]
[1777890731501,40.82,78656.56,23.7,-0.2168,0.0001,20.56526]
[1777890731559,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890731856,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890731968,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890732006,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890732030,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890732098,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890732198,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890732363,40.81,78686.29,23.7,-0.21375,0.0001,20.40482]
[1777890732446,40.81,78696.16,23.7,-0.21274,0.0001,20.35111]
[1777890732801,40.81,78696.16,23.7,-0.21274,0.0001,20.35111]
[1777890733627,40.81,78696.16,23.7,-0.21274,0.0001,20.35111]
[1777890733631,40.81,78723.13,23.7,-0.21001,0.0001,20.20442]
[1777890733851,40.81,78723.13,23.7,-0.21001,0.0001,20.20442]
[1777890733876,40.81,78723.13,23.7,-0.21001,0.0001,20.20442]
[1777890733995,40.81,78723.13,23.7,-0.21001,0.0001,20.20442]
[1777890734401,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735018,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735110,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735141,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735220,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735263,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735376,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735420,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735556,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735633,40.81,78724.07,23.7,-0.20992,0.0001,20.19931]
[1777890735606,40.81,78720.68,23.7,-0.21026,0.0001,20.21765]
[1777890735986,40.81,78720.68,23.7,-0.21026,0.0001,20.21765]
[1777890736035,40.81,78720.68,23.7,-0.21026,0.0001,20.21765]
[1777890736265,40.81,78720.68,23.7,-0.21026,0.0001,20.21765]
[1777890736645,40.81,78721.88,23.7,-0.21013,0.0001,20.21089]
[1777890736866,40.81,78721.88,23.7,-0.21013,0.0001,20.21089]
[1777890737130,40.81,78721.88,23.7,-0.21013,0.0001,20.21089]
[1777890737325,40.81,78721.88,23.7,-0.21013,0.0001,20.21089]
[1777890737357,40.81,78721.88,23.7,-0.21013,0.0001,20.21089]
[1777890737603,40.81,78721.88,23.7,-0.21013,0.0001,20.21089]
[1777890737619,40.81,78721.59,23.7,-0.21016,0.0001,20.21224]
[1777890738069,40.81,78721.59,23.7,-0.21016,0.0001,20.21224]
[1777890738633,40.8,78760.97,23.7,-0.20615,0.0001,19.99374]
[1777890738732,40.8,78760.97,23.7,-0.20615,0.0001,19.99374]
[1777890738747,40.8,78760.97,23.7,-0.20615,0.0001,19.99374]
[1777890739169,40.8,78777.62,23.7,-0.20449,0.0001,19.90238]
[1777890740485,40.8,78777.62,23.7,-0.20449,0.0001,19.90238]
[1777890741141,40.8,78780.97,23.7,-0.20416,0.0001,19.88403]
[1777890741661,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890741766,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890741956,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890741996,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890742104,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890742366,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890742534,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890742555,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890742585,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890742604,40.8,78777.76,23.7,-0.20448,0.0001,19.90172]
[1777890742630,40.8,78787.99,23.7,-0.20346,0.0001,19.84543]
[1777890743046,40.8,78787.99,23.7,-0.20346,0.0001,19.84543]
[1777890743083,40.8,78787.99,23.7,-0.20346,0.0001,19.84543]
[1777890743570,40.8,78787.99,23.7,-0.20346,0.0001,19.84543]
[1777890743611,40.8,78820.03,23.7,-0.20031,0.0001,19.66859]
[1777890743750,40.8,78820.03,23.7,-0.20031,0.0001,19.66859]
[1777890744170,40.8,78820.03,23.7,-0.20031,0.0001,19.66859]
[1777890744329,40.8,78820.03,23.7,-0.20031,0.0001,19.66859]
[1777890744549,40.8,78820.03,23.7,-0.20031,0.0001,19.66859]
[1777890744593,40.8,78841.03,23.7,-0.19826,0.0001,19.55222]
[1777890745169,40.8,78841.03,23.7,-0.19826,0.0001,19.55222]
[1777890745328,40.8,78841.03,23.7,-0.19826,0.0001,19.55222]
[1777890745554,40.8,78861.95,23.7,-0.19623,0.0001,19.43599]
[1777890746087,40.8,78861.95,23.7,-0.19623,0.0001,19.43599]
[1777890746237,40.8,78861.95,23.7,-0.19623,0.0001,19.43599]
[1777890746493,40.8,78861.95,23.7,-0.19623,0.0001,19.43599]
[1777890746569,40.8,78859.42,23.7,-0.19646,0.0001,19.44966]
[1777890748067,40.79,78865.54,23.7,-0.19584,0.0001,19.41377]
[1777890748471,40.79,78865.54,23.7,-0.19584,0.0001,19.41377]
[1777890748507,40.79,78865.54,23.7,-0.19584,0.0001,19.41377]
[1777890748540,40.79,78865.54,23.7,-0.19584,0.0001,19.41377]
[1777890748574,40.79,78865.54,23.7,-0.19584,0.0001,19.41377]
[1777890748627,40.79,78865.54,23.7,-0.19584,0.0001,19.41377]
[1777890748605,40.79,78869.45,23.7,-0.19544,0.0001,19.39056]
[1777890748743,40.79,78869.45,23.7,-0.19544,0.0001,19.39056]
[1777890748756,40.79,78869.45,23.7,-0.19544,0.0001,19.39056]
[1777890749059,40.79,78869.45,23.7,-0.19544,0.0001,19.39056]
[1777890749132,40.79,78869.45,23.7,-0.19544,0.0001,19.39056]
[1777890749369,40.79,78869.45,23.7,-0.19544,0.0001,19.39056]
[1777890749637,40.79,78869.45,23.7,-0.19544,0.0001,19.39056]
[1777890749679,40.79,78855.36,23.7,-0.1968,0.0001,19.46902]
[1777890749909,40.79,78855.36,23.7,-0.1968,0.0001,19.46902]
[1777890750003,40.79,78855.36,23.7,-0.1968,0.0001,19.46902]
[1777890750587,40.79,78855.36,23.7,-0.1968,0.0001,19.46902]
[1777890750664,40.79,78834.25,23.7,-0.19888,0.0001,19.58791]
[1777890751645,40.79,78834.25,23.7,-0.19888,0.0001,19.58791]
[1777890751670,40.79,78837.01,23.7,-0.19857,0.0001,19.56765]
[1777890752622,40.79,78837.01,23.7,-0.19857,0.0001,19.56765]
[1777890753580,40.8,78829.43,23.7,-0.19937,0.0001,19.61292]
[1777890756218,40.8,78834.09,23.7,-0.19891,0.0001,19.58691]
[1777890756587,40.8,78834.09,23.7,-0.19891,0.0001,19.58691]
[1777890756617,40.8,78841.17,23.7,-0.19822,0.0001,19.54801]
[1777890757303,40.8,78841.17,23.7,-0.19822,0.0001,19.54801]
[1777890757406,40.8,78860.05,23.7,-0.19638,0.0001,19.44276]
[1777890758476,40.8,78860.05,23.7,-0.19638,0.0001,19.44276]
[1777890758481,40.8,78860.05,23.7,-0.19638,0.0001,19.44276]
[1777890758487,40.8,78860.05,23.7,-0.19638,0.0001,19.44276]
[1777890758550,40.8,78872.47,23.7,-0.19518,0.0001,19.37315]
[1777890758763,40.8,78872.47,23.7,-0.19518,0.0001,19.37315]
[1777890759271,40.8,78872.47,23.7,-0.19518,0.0001,19.37315]
[1777890759972,40.8,78873.21,23.7,-0.19513,0.0001,19.37068]
[1777890760155,40.8,78873.21,23.7,-0.19513,0.0001,19.37068]
[1777890760502,40.8,78873.21,23.7,-0.19513,0.0001,19.37068]
[1777890761050,40.8,78871.37,23.7,-0.19534,0.0001,19.38259]
[1777890761120,40.8,78871.37,23.7,-0.19534,0.0001,19.38259]
[1777890761238,40.81,78846.48,23.7,-0.19777,0.0001,19.52227]
[1777890762450,40.81,78846.48,23.7,-0.19777,0.0001,19.52227]
[1777890762597,40.81,78846.48,23.7,-0.19777,0.0001,19.52227]
[1777890762682,40.81,78839.82,23.7,-0.19841,0.0001,19.55892]
[1777890763061,40.81,78839.82,23.7,-0.19841,0.0001,19.55892]
[1777890763073,40.81,78839.82,23.7,-0.19841,0.0001,19.55892]
[1777890763103,40.81,78834.98,23.7,-0.19887,0.0001,19.58501]
[1777890763919,40.81,78834.98,23.7,-0.19887,0.0001,19.58501]
[1777890764047,40.81,78843.65,23.7,-0.19803,0.0001,19.5369]
[1777890764708,40.81,78843.65,23.7,-0.19803,0.0001,19.5369]
[1777890765626,40.81,78839.49,23.7,-0.19845,0.0001,19.5608]
[1777890765762,40.81,78839.49,23.7,-0.19845,0.0001,19.5608]
[1777890766585,40.81,78839.49,23.7,-0.19845,0.0001,19.5608]
[1777890766686,40.81,78837.31,23.7,-0.19866,0.0001,19.57278]
[1777890769703,40.81,78825.77,23.7,-0.19978,0.0001,19.63645]
[1777890769986,40.81,78825.77,23.7,-0.19978,0.0001,19.63645]
[1777890770004,40.81,78825.77,23.7,-0.19978,0.0001,19.63645]
[1777890770088,40.81,78825.87,23.7,-0.19977,0.0001,19.63589]
[1777890770980,40.81,78825.87,23.7,-0.19977,0.0001,19.63589]
[1777890771110,40.81,78825.87,23.7,-0.19977,0.0001,19.63589]
[1777890771288,40.81,78825.87,23.7,-0.19977,0.0001,19.63589]
[1777890771654,40.81,78826.9,23.7,-0.19967,0.0001,19.63028]
[1777890772310,40.81,78826.9,23.7,-0.19967,0.0001,19.63028]
[1777890772535,40.81,78826.9,23.7,-0.19967,0.0001,19.63028]
[1777890772585,40.81,78826.9,23.7,-0.19967,0.0001,19.63028]
[1777890772705,40.81,78826.9,23.7,-0.19967,0.0001,19.63028]
[1777890772699,40.81,78846.61,23.7,-0.19775,0.0001,19.52114]
[1777890772786,40.81,78846.61,23.7,-0.19775,0.0001,19.52114]
[1777890773305,40.81,78846.61,23.7,-0.19775,0.0001,19.52114]
[1777890773708,40.81,78846.61,23.7,-0.19775,0.0001,19.52114]
[1777890773675,40.81,78865.88,23.7,-0.19589,0.0001,19.4143]
[1777890773934,40.81,78865.88,23.7,-0.19589,0.0001,19.4143]
[1777890774005,40.81,78865.88,23.7,-0.19589,0.0001,19.4143]
[1777890774534,40.81,78865.88,23.7,-0.19589,0.0001,19.4143]
[1777890774581,40.81,78865.88,23.7,-0.19589,0.0001,19.4143]
[1777890774784,40.81,78856.51,23.7,-0.19681,0.0001,19.4672]
[1777890775128,40.82,78837.42,23.7,-0.19869,0.0001,19.57449]
[1777890776587,40.82,78837.42,23.7,-0.19869,0.0001,19.57449]
[1777890776990,40.82,78837.8,23.7,-0.19865,0.0001,19.57229]
[1777890777430,40.82,78837.8,23.7,-0.19865,0.0001,19.57229]
[1777890778169,40.82,78839.64,23.7,-0.19847,0.0001,19.56202]
[1777890778174,40.82,78839.64,23.7,-0.19847,0.0001,19.56202]
[1777890778383,40.82,78839.64,23.7,-0.19847,0.0001,19.56202]
[1777890778586,40.82,78839.64,23.7,-0.19847,0.0001,19.56202]
[1777890778639,40.82,78853.16,23.7,-0.19715,0.0001,19.48714]
[1777890779113,40.82,78853.16,23.7,-0.19715,0.0001,19.48714]
[1777890779131,40.82,78853.16,23.7,-0.19715,0.0001,19.48714]
[1777890779693,40.82,78866.29,23.7,-0.19588,0.0001,19.41425]
[1777890781384,40.82,78866.51,23.7,-0.19588,0.0001,19.41378]
[1777890781418,40.82,78866.63,23.7,-0.19588,0.0001,19.41389]
[1777890783534,40.82,78866.63,23.7,-0.19588,0.0001,19.41383]
[1777890783959,40.82,78871.93,23.7,-0.19536,0.0001,19.38432]
[1777890784482,40.82,78886.45,23.7,-0.19395,0.0001,19.3024]
[1777890786184,40.81,78895.61,23.7,-0.19306,0.0001,19.25077]
[1777890786421,40.81,78895.61,23.7,-0.19306,0.0001,19.25077]
[1777890786841,40.81,78895.3,23.7,-0.19309,0.0001,19.25254]
[1777890787600,40.81,78895.3,23.7,-0.19309,0.0001,19.25254]
[1777890787731,40.81,78898.82,23.7,-0.19276,0.0001,19.23294]
[1777890789178,40.81,78897.69,23.7,-0.19285,0.0001,19.23813]
[1777890790573,40.81,78901.53,23.7,-0.19249,0.0001,19.21691]
[1777890790839,40.81,78900.03,23.7,-0.19264,0.0001,19.22572]
[1777890791447,40.81,78900.03,23.7,-0.19264,0.0001,19.22572]
[1777890791477,40.81,78900.03,23.7,-0.19264,0.0001,19.22572]
[1777890791505,40.81,78887.38,23.7,-0.19385,0.0001,19.29656]
[1777890792577,40.81,78887.38,23.7,-0.19385,0.0001,19.29656]
[1777890792651,40.81,78893.19,23.7,-0.19329,0.0001,19.26413]
[1777890793590,40.81,78893.19,23.7,-0.19329,0.0001,19.26413]
[1777890793881,40.81,78888.64,23.7,-0.19373,0.0001,19.28947]
[1777890794133,40.81,78888.64,23.7,-0.19373,0.0001,19.28947]
[1777890794498,40.81,78888.64,23.7,-0.19373,0.0001,19.28947]
[1777890794596,40.81,78888.64,23.7,-0.19373,0.0001,19.28947]
[1777890794651,40.81,78888.64,23.7,-0.19373,0.0001,19.28947]
[1777890794680,40.81,78867.51,23.7,-0.19576,0.0001,19.40699]
[1777890795899,40.81,78861.7,23.7,-0.19632,0.0001,19.43934]
[1777890795955,40.81,78861.7,23.7,-0.19632,0.0001,19.43934]
[1777890796563,40.81,78875.61,23.7,-0.19498,0.0001,19.36209]
[1777890798576,40.81,78889.66,23.7,-0.19363,0.0001,19.2839]
[1777890798924,40.81,78889.66,23.7,-0.19363,0.0001,19.2839]
[1777890798983,40.81,78889.66,23.7,-0.19363,0.0001,19.2839]
[1777890799013,40.81,78889.66,23.7,-0.19363,0.0001,19.2839]
[1777890799421,40.81,78889.66,23.7,-0.19363,0.0001,19.2839]
[1777890799679,40.81,78877.96,23.7,-0.19476,0.0001,19.34913]
[1777890801260,40.81,78873.54,23.7,-0.19518,0.0001,19.37387]
[1777890801703,40.81,78873.54,23.7,-0.19518,0.0001,19.37387]
[1777890801712,40.81,78873.54,23.7,-0.19518,0.0001,19.37387]
[1777890802378,40.82,78873.82,23.7,-0.19516,0.0001,19.37244]
[1777890802466,40.82,78873.82,23.7,-0.19516,0.0001,19.37244]
[1777890802638,40.82,78873.82,23.7,-0.19516,0.0001,19.37244]
[1777890802665,40.82,78887.3,23.7,-0.19387,0.0001,19.29755]
[1777890802821,40.82,78887.3,23.7,-0.19387,0.0001,19.29755]
[1777890803099,40.82,78887.3,23.7,-0.19387,0.0001,19.29755]
[1777890803330,40.82,78887.3,23.7,-0.19387,0.0001,19.29755]
[1777890803697,40.82,78887.3,23.7,-0.19387,0.0001,19.29755]
[1777890803734,40.82,78927.65,23.7,-0.19003,9e-05,19.07236]
[1777890804050,40.82,78927.65,23.7,-0.19003,9e-05,19.07236]
[1777890804057,40.82,78927.65,23.7,-0.19003,9e-05,19.07236]
[1777890804522,40.82,78927.65,23.7,-0.19003,9e-05,19.07236]
[1777890804593,40.82,78934.09,23.7,-0.18942,9e-05,19.0364]
[1777890805315,40.82,78934.09,23.7,-0.18942,9e-05,19.0364]
[1777890805316,40.82,78934.09,23.7,-0.18942,9e-05,19.0364]
[1777890805719,40.82,78935.28,23.7,-0.18931,9e-05,19.02988]
[1777890805879,40.82,78935.28,23.7,-0.18931,9e-05,19.02988]
[1777890805940,40.82,78935.28,23.7,-0.18931,9e-05,19.02988]
[1777890806443,40.82,78935.28,23.7,-0.18931,9e-05,19.02988]
[1777890807234,40.82,78932.85,23.7,-0.18954,9e-05,19.04349]
[1777890807483,40.82,78932.85,23.7,-0.18954,9e-05,19.04349]
[1777890807615,40.82,78932.85,23.7,-0.18954,9e-05,19.04349]
[1777890807615,40.82,78932.85,23.7,-0.18954,9e-05,19.04349]
[1777890807675,40.82,78932.85,23.7,-0.18954,9e-05,19.04349]
[1777890807706,40.82,78928.36,23.7,-0.18996,9e-05,19.06861]
[1777890807870,40.82,78928.36,23.7,-0.18996,9e-05,19.06861]
[1777890807926,40.82,78928.36,23.7,-0.18996,9e-05,19.06861]
[1777890807993,40.82,78928.36,23.7,-0.18996,9e-05,19.06861]
[1777890808004,40.82,78928.36,23.7,-0.18996,9e-05,19.06861]
[1777890808697,40.82,78928.36,23.7,-0.18996,9e-05,19.06861]
[1777890808713,40.82,78894.84,23.7,-0.19315,0.0001,19.25591]
[1777890808930,40.82,78894.84,23.7,-0.19315,0.0001,19.25591]
[1777890809654,40.82,78894.84,23.7,-0.19315,0.0001,19.25591]
[1777890809658,40.82,78894.84,23.7,-0.19315,0.0001,19.25591]
[1777890809663,40.82,78894.84,23.7,-0.19315,0.0001,19.25591]
[1777890809734,40.82,78892.49,23.7,-0.19338,0.0001,19.26929]
[1777890810160,40.82,78892.49,23.7,-0.19338,0.0001,19.26929]
[1777890810184,40.82,78892.49,23.7,-0.19338,0.0001,19.26929]
[1777890810386,40.82,78892.73,23.7,-0.19336,0.0001,19.26793]
[1777890810925,40.82,78892.73,23.7,-0.19336,0.0001,19.26793]
[1777890810941,40.82,78892.73,23.7,-0.19336,0.0001,19.26793]
[1777890811614,40.82,78906.11,23.7,-0.19205,0.0001,19.18932]
[1777890815519,40.82,78911.03,23.7,-0.19159,0.0001,19.16219]
[1777890815707,40.82,78911.03,23.7,-0.19159,0.0001,19.16219]
[1777890816182,40.82,78910.79,23.7,-0.19161,0.0001,19.16364]
[1777890816706,40.82,78912.84,23.7,-0.19142,0.0001,19.1523]
[1777890817522,40.82,78912.84,23.7,-0.19142,0.0001,19.1523]
[1777890817592,40.82,78922.17,23.7,-0.19054,9e-05,19.10014]
[1777890817776,40.82,78922.17,23.7,-0.19054,9e-05,19.10014]
[1777890818019,40.82,78922.17,23.7,-0.19054,9e-05,19.10014]
[1777890818752,40.82,78906.42,23.7,-0.19204,0.0001,19.18832]
[1777890821462,40.82,78894.37,23.7,-0.19319,0.0001,19.25567]
[1777890821981,40.82,78894.37,23.7,-0.19319,0.0001,19.25567]
[1777890822185,40.82,78894.37,23.7,-0.19319,0.0001,19.25567]
[1777890822368,40.82,78894.37,23.7,-0.19319,0.0001,19.25567]
[1777890822752,40.82,78880.53,23.7,-0.19451,0.0001,19.33273]
[1777890822886,40.82,78880.53,23.7,-0.19451,0.0001,19.33273]
[1777890822896,40.82,78880.53,23.7,-0.19451,0.0001,19.33273]
[1777890823246,40.82,78880.53,23.7,-0.19451,0.0001,19.33273]
[1777890823477,40.82,78889.23,23.7,-0.19368,0.0001,19.28435]
[1777890824484,40.82,78899.33,23.7,-0.19271,0.0001,19.22802]
[1777890825502,40.82,78899.33,23.7,-0.19271,0.0001,19.22802]
[1777890825598,40.82,78899.33,23.7,-0.19271,0.0001,19.22802]
[1777890825668,40.82,78896.77,23.7,-0.19296,0.0001,19.24232]
[1777890825973,40.82,78896.77,23.7,-0.19296,0.0001,19.24232]
[1777890826328,40.82,78896.77,23.7,-0.19296,0.0001,19.24232]
[1777890826498,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890826800,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890826814,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890826837,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890826888,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890827586,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890827611,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890827662,40.82,78886.61,23.7,-0.19393,0.0001,19.29907]
[1777890827716,40.82,78879.6,23.7,-0.19461,0.0001,19.33802]
[1777890827945,40.82,78879.6,23.7,-0.19461,0.0001,19.33802]
[1777890828000,40.82,78879.6,23.7,-0.19461,0.0001,19.33802]
[1777890828277,40.82,78879.6,23.7,-0.19461,0.0001,19.33802]
[1777890828512,40.82,78865.3,23.7,-0.19598,0.0001,19.41754]
[1777890829561,40.82,78865.3,23.7,-0.19598,0.0001,19.41754]
[1777890829802,40.82,78864.88,23.7,-0.19602,0.0001,19.41993]
[1777890830526,40.82,78867.32,23.7,-0.19579,0.0001,19.40636]
[1777890830844,40.82,78867.32,23.7,-0.19579,0.0001,19.40636]
[1777890831003,40.82,78867.32,23.7,-0.19579,0.0001,19.40636]
[1777890831147,40.82,78867.32,23.7,-0.19579,0.0001,19.40636]
[1777890831533,40.82,78864.07,23.7,-0.1961,0.0001,19.42435]
[1777890832878,40.82,78858.16,23.7,-0.19667,0.0001,19.45719]
[1777890833191,40.82,78858.16,23.7,-0.19667,0.0001,19.45719]
[1777890834840,40.82,78857.86,23.7,-0.1967,0.0001,19.45883]
[1777890835627,40.82,78857.86,23.7,-0.1967,0.0001,19.45883]
[1777890836812,40.82,78856.47,23.7,-0.19684,0.0001,19.46654]
[1777890837579,40.82,78854.27,23.7,-0.19705,0.0001,19.47873]
[1777890838082,40.82,78854.27,23.7,-0.19705,0.0001,19.47873]
[1777890838363,40.82,78854.27,23.7,-0.19705,0.0001,19.47873]
[1777890838823,40.82,78854.27,23.7,-0.19705,0.0001,19.47873]
[1777890838586,40.82,78846.13,23.7,-0.19783,0.0001,19.5237]
[1777890838876,40.82,78846.13,23.7,-0.19783,0.0001,19.5237]
[1777890839196,40.82,78846.13,23.7,-0.19783,0.0001,19.5237]
[1777890839200,40.82,78846.13,23.7,-0.19783,0.0001,19.5237]
[1777890839277,40.82,78846.13,23.7,-0.19783,0.0001,19.5237]
[1777890839284,40.82,78846.13,23.7,-0.19783,0.0001,19.5237]
[1777890839792,40.82,78846.13,23.7,-0.19783,0.0001,19.5237]
[1777890839593,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890839948,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890840533,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890840562,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890840591,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890840606,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890840634,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890840658,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890840783,40.82,78835.53,23.7,-0.19887,0.0001,19.58238]
[1777890842241,40.82,78835.2,23.7,-0.19889,0.0001,19.58398]
[1777890842657,40.82,78835.2,23.7,-0.19889,0.0001,19.58398]
[1777890842703,40.82,78855.38,23.7,-0.19693,0.0001,19.4722]
[1777890842946,40.82,78855.38,23.7,-0.19693,0.0001,19.4722]
[1777890843225,40.82,78855.38,23.7,-0.19693,0.0001,19.4722]
[1777890843731,40.82,78855.38,23.7,-0.19693,0.0001,19.4722]
[1777890843720,40.82,78865.16,23.7,-0.19599,0.0001,19.41778]
[1777890844428,40.82,78865.16,23.7,-0.19599,0.0001,19.41778]
[1777890844603,40.82,78865.16,23.7,-0.19599,0.0001,19.41778]
[1777890844646,40.82,78865.16,23.7,-0.19599,0.0001,19.41778]
[1777890844685,40.82,78865.16,23.7,-0.19599,0.0001,19.41778]
[1777890845517,40.82,78872.15,23.7,-0.19531,0.0001,19.3788]
[1777890845967,40.82,78880.17,23.7,-0.19454,0.0001,19.33412]
[1777890846840,40.82,78882.67,23.7,-0.1943,0.0001,19.32024]
[1777890847000,40.82,78882.67,23.7,-0.1943,0.0001,19.32024]
[1777890847127,40.82,78882.67,23.7,-0.1943,0.0001,19.32024]
[1777890847669,40.82,78880.78,23.7,-0.19448,0.0001,19.33068]
[1777890848339,40.82,78880.78,23.7,-0.19448,0.0001,19.33068]
[1777890849178,40.82,78875.91,23.7,-0.19495,0.0001,19.35768]
[1777890850778,40.82,78867.8,23.7,-0.19572,0.0001,19.40263]
[1777890851858,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852335,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852367,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852388,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852396,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852521,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852557,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852737,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852790,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852791,40.82,78872.11,23.7,-0.1953,0.0001,19.37833]
[1777890852753,40.82,78891.16,23.7,-0.19347,0.0001,19.27231]
[1777890852862,40.82,78891.16,23.7,-0.19347,0.0001,19.27231]
[1777890852868,40.82,78891.16,23.7,-0.19347,0.0001,19.27231]
[1777890852969,40.82,78891.16,23.7,-0.19347,0.0001,19.27231]
[1777890853272,40.82,78891.16,23.7,-0.19347,0.0001,19.27231]
[1777890853713,40.82,78901.01,23.7,-0.19253,0.0001,19.21725]
[1777890854005,40.82,78901.01,23.7,-0.19253,0.0001,19.21725]
[1777890854721,40.82,78896.6,23.7,-0.19295,0.0001,19.24173]
[1777890855371,40.82,78896.6,23.7,-0.19295,0.0001,19.24173]
[1777890855569,40.82,78896.6,23.7,-0.19295,0.0001,19.24173]
[1777890856298,40.82,78889.28,23.7,-0.19365,0.0001,19.28268]
[1777890856680,40.82,78889.28,23.7,-0.19365,0.0001,19.28268]
[1777890856735,40.82,78880.66,23.7,-0.19448,0.0001,19.33064]
[1777890857312,40.82,78880.66,23.7,-0.19448,0.0001,19.33064]
[1777890857779,40.82,78880.66,23.7,-0.19448,0.0001,19.33064]
[1777890857742,40.82,78869.63,23.7,-0.19554,0.0001,19.39203]
[1777890857882,40.82,78869.63,23.7,-0.19554,0.0001,19.39203]
[1777890857985,40.82,78869.63,23.7,-0.19554,0.0001,19.39203]
[1777890858336,40.82,78869.63,23.7,-0.19554,0.0001,19.39203]
[1777890858401,40.82,78869.63,23.7,-0.19554,0.0001,19.39203]
[1777890860280,40.82,78870.85,23.7,-0.19542,0.0001,19.38516]
[1777890861028,40.82,78870.8,23.7,-0.19543,0.0001,19.38541]
[1777890863475,40.82,78871.17,23.7,-0.19539,0.0001,19.3833]
[1777890863787,40.82,78873.66,23.7,-0.19515,0.0001,19.3693]
[1777890863999,40.82,78873.66,23.7,-0.19515,0.0001,19.3693]
[1777890865202,40.81,78874.77,23.7,-0.19504,0.0001,19.36298]
[1777890865434,40.81,78874.77,23.7,-0.19504,0.0001,19.36298]
[1777890866579,40.81,78882.05,23.7,-0.19434,0.0001,19.32234]
[1777890867208,40.81,78884.81,23.7,-0.19407,0.0001,19.30689]
[1777890867373,40.81,78884.81,23.7,-0.19407,0.0001,19.30689]
[1777890868237,40.81,78884.59,23.7,-0.19409,0.0001,19.30805]
[1777890869623,40.81,78892.45,23.7,-0.19334,0.0001,19.2642]
[1777890869702,40.81,78892.45,23.7,-0.19334,0.0001,19.2642]
[1777890869734,40.81,78892.45,23.7,-0.19334,0.0001,19.2642]
[1777890869829,40.81,78892.45,23.7,-0.19334,0.0001,19.2642]
[1777890869911,40.81,78899.41,23.7,-0.19267,0.0001,19.22538]
[1777890870195,40.81,78899.41,23.7,-0.19267,0.0001,19.22538]
[1777890870293,40.81,78899.41,23.7,-0.19267,0.0001,19.22538]
[1777890870299,40.81,78899.41,23.7,-0.19267,0.0001,19.22538]
[1777890870392,40.81,78899.41,23.7,-0.19267,0.0001,19.22538]
[1777890870836,40.81,78907.16,23.7,-0.19193,0.0001,19.18203]
[1777890870895,40.81,78907.16,23.7,-0.19193,0.0001,19.18203]
[1777890872097,40.81,78907.16,23.7,-0.19193,0.0001,19.18203]
[1777890872285,40.81,78907.16,23.7,-0.19193,0.0001,19.18203]
[1777890872590,40.81,78909.65,23.7,-0.19166,0.0001,19.1641]
[1777890873673,40.81,78909.65,23.7,-0.19166,0.0001,19.1641]
[1777890873730,40.81,78894.08,23.7,-0.19315,0.0001,19.25103]
[1777890875737,40.81,78891.21,23.7,-0.19342,0.0001,19.26698]
[1777890875740,40.81,78902.48,23.7,-0.19235,0.0001,19.20416]
[1777890877993,40.82,78910.06,23.7,-0.19164,0.0001,19.16257]
[1777890878094,40.82,78908.53,23.7,-0.1918,0.0001,19.17195]
[1777890879012,40.82,78908.53,23.7,-0.1918,0.0001,19.17195]
[1777890879069,40.82,78908.53,23.7,-0.1918,0.0001,19.17195]
[1777890879083,40.82,78913.03,23.7,-0.19137,0.0001,19.14676]
[1777890880458,40.82,78913.03,23.7,-0.19137,0.0001,19.14676]
[1777890881243,40.82,78913.65,23.7,-0.1913,0.0001,19.143]
[1777890882014,40.82,78920.27,23.7,-0.19068,9e-05,19.106]
[1777890882333,40.82,78920.27,23.7,-0.19068,9e-05,19.106]
[1777890882954,40.82,78929.45,23.7,-0.1898,9e-05,19.05456]
[1777890887224,40.82,78941.26,23.7,-0.18868,9e-05,18.98809]
[1777890887665,40.82,78941.26,23.7,-0.18868,9e-05,18.98809]
[1777890888159,40.81,78948.24,23.7,-0.18802,9e-05,18.94876]
[1777890889699,40.81,78946.21,23.7,-0.18822,9e-05,18.96014]
[1777890890129,40.81,78940.11,23.7,-0.18879,9e-05,18.99423]
[1777890891354,40.81,78937.37,23.7,-0.18905,9e-05,19.00958]
[1777890892000,40.81,78937.04,23.7,-0.18908,9e-05,19.0115]
[1777890892821,40.81,78937.04,23.7,-0.18908,9e-05,19.0115]
[1777890893051,40.82,78940.76,23.7,-0.18873,9e-05,18.99072]
[1777890893262,40.82,78940.76,23.7,-0.18873,9e-05,18.99072]
[1777890893406,40.82,78940.76,23.7,-0.18873,9e-05,18.99072]
[1777890895540,40.82,78943.87,23.7,-0.18844,9e-05,18.97337]
[1777890895751,40.82,78944.37,23.7,-0.18839,9e-05,18.97075]
[1777890896453,40.82,78944.37,23.7,-0.18839,9e-05,18.97075]
[1777890897015,40.82,78947.99,23.7,-0.18805,9e-05,18.95045]
[1777890897859,40.82,78947.99,23.7,-0.18805,9e-05,18.95045]
[1777890902210,40.82,78946.39,23.7,-0.1882,9e-05,18.95931]
[1777890902255,40.82,78946.39,23.7,-0.1882,9e-05,18.95931]
[1777890902437,40.82,78946.39,23.7,-0.1882,9e-05,18.95931]
[1777890902486,40.82,78946.39,23.7,-0.1882,9e-05,18.95931]
[1777890902502,40.82,78946.08,23.7,-0.18823,9e-05,18.96101]
[1777890902933,40.82,78946.08,23.7,-0.18823,9e-05,18.96101]
[1777890903334,40.82,78946.08,23.7,-0.18823,9e-05,18.96101]
[1777890903801,40.82,78946.08,23.7,-0.18823,9e-05,18.96101]
[1777890903882,40.82,78961.63,23.7,-0.18678,9e-05,18.87409]
[1777890909151,40.82,78957.85,23.7,-0.18715,9e-05,18.89625]
[1777890909430,40.82,78957.85,23.7,-0.18715,9e-05,18.89625]
[1777890909445,40.82,78957.85,23.7,-0.18715,9e-05,18.89625]
[1777890910333,40.82,78955.25,23.7,-0.18739,9e-05,18.91103]
[1777890910391,40.82,78956.91,23.7,-0.18724,9e-05,18.90189]
[1777890910965,40.82,78956.91,23.7,-0.18724,9e-05,18.90189]
[1777890911121,40.82,78965.82,23.7,-0.18641,9e-05,18.8519]
[1777890913938,40.82,78956.92,23.7,-0.18725,9e-05,18.9025]
[1777890916226,40.82,78958.53,23.7,-0.1871,9e-05,18.89352]
[1777890916345,40.82,78958.53,23.7,-0.1871,9e-05,18.89352]
[1777890916349,40.82,78958.53,23.7,-0.1871,9e-05,18.89352]
[1777890916479,40.82,78958.53,23.7,-0.1871,9e-05,18.89352]
[1777890916591,40.82,78958.53,23.7,-0.1871,9e-05,18.89352]
[1777890916646,40.82,78958.53,23.7,-0.1871,9e-05,18.89352]
[1777890917902,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890917903,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890917993,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918032,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918046,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918097,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918215,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918231,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918252,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918369,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918475,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918676,40.82,78936.8,23.7,-0.18915,9e-05,19.01554]
[1777890918686,40.82,78921.17,23.7,-0.19062,9e-05,19.10302]
[1777890919140,40.82,78921.17,23.7,-0.19062,9e-05,19.10302]
[1777890919395,40.82,78921.17,23.7,-0.19062,9e-05,19.10302]
[1777890919480,40.82,78928.89,23.7,-0.18989,9e-05,19.05994]
[1777890920071,40.82,78928.89,23.7,-0.18989,9e-05,19.05994]
[1777890920435,40.82,78928.89,23.7,-0.18989,9e-05,19.05994]
[1777890920845,40.82,78928.89,23.7,-0.18989,9e-05,19.05994]
[1777890922444,40.82,78941.57,23.7,-0.1887,9e-05,18.98894]
[1777890925084,40.82,78938.66,23.7,-0.18897,9e-05,19.00544]
[1777890926811,40.82,78939.72,23.7,-0.18888,9e-05,18.99955]
[1777890928906,40.82,78946.96,23.7,-0.1882,9e-05,18.9591]
[1777890928915,40.82,78945.77,23.7,-0.18831,9e-05,18.96587]
[1777890929094,40.82,78945.77,23.7,-0.18831,9e-05,18.96587]
[1777890929251,40.82,78933.05,23.7,-0.18951,9e-05,19.03721]
[1777890933000,40.82,78934.23,23.7,-0.18937,9e-05,19.02672]
[1777890934558,40.83,78936.17,23.7,-0.18919,9e-05,19.01592]
[1777890935612,40.83,78937.03,23.7,-0.18911,9e-05,19.01117]
[1777890935773,40.83,78939.46,23.7,-0.18888,9e-05,18.99763]
[1777890936096,40.83,78939.46,23.7,-0.18888,9e-05,18.99763]
[1777890936117,40.83,78939.46,23.7,-0.18888,9e-05,18.99763]
[1777890936192,40.83,78939.46,23.7,-0.18888,9e-05,18.99763]
[1777890936711,40.83,78950.12,23.7,-0.18788,9e-05,18.93791]
[1777890939872,40.83,78957.39,23.7,-0.1872,9e-05,18.89724]
[1777890939874,40.83,78960.89,23.7,-0.18687,9e-05,18.87777]
[1777890942267,40.83,78964.05,23.7,-0.18658,9e-05,18.85999]
[1777890942304,40.83,78964.05,23.7,-0.18658,9e-05,18.85999]
[1777890942515,40.83,78962.04,23.7,-0.18677,9e-05,18.87125]
[1777890947529,40.83,78958.99,23.7,-0.18706,9e-05,18.88879]
[1777890947546,40.83,78948.33,23.7,-0.18806,9e-05,18.94866]
[1777890949895,40.83,78963.46,23.7,-0.18664,9e-05,18.86394]
[1777890950909,40.83,78963.46,23.7,-0.18664,9e-05,18.86394]
[1777890951080,40.83,78965.21,23.7,-0.18648,9e-05,18.85411]
[1777890951200,40.83,78965.21,23.7,-0.18648,9e-05,18.85411]
[1777890951218,40.83,78965.21,23.7,-0.18648,9e-05,18.85411]
[1777890951328,40.83,78965.21,23.7,-0.18648,9e-05,18.85411]
[1777890951341,40.83,78965.21,23.7,-0.18648,9e-05,18.85411]
[1777890951741,40.83,78972.44,23.7,-0.18581,9e-05,18.81363]
[1777890952275,40.83,78972.44,23.7,-0.18581,9e-05,18.81363]
[1777890952324,40.83,78972.44,23.7,-0.18581,9e-05,18.81363]
[1777890953534,40.83,78974.85,23.7,-0.18558,9e-05,18.80013]
[1777890953763,40.83,78974.85,23.7,-0.18558,9e-05,18.80013]
[1777890953776,40.83,78974.85,23.7,-0.18558,9e-05,18.80013]
[1777890953884,40.83,78973.19,23.7,-0.18574,9e-05,18.80956]
[1777890955045,40.83,78968.34,23.7,-0.18619,9e-05,18.83681]
[1777890955440,40.83,78963.07,23.7,-0.18669,9e-05,18.86649]
[1777890955984,40.83,78963.07,23.7,-0.18669,9e-05,18.86649]
[1777890956194,40.83,78963.07,23.7,-0.18669,9e-05,18.86649]
[1777890957758,40.83,78955.27,23.7,-0.18742,9e-05,18.91054]
[1777890963496,40.83,78953.64,23.7,-0.18758,9e-05,18.92015]
[1777890967165,40.83,78947.44,23.7,-0.18817,9e-05,18.95518]
[1777890967553,40.83,78947.44,23.7,-0.18817,9e-05,18.95518]
[1777890967588,40.83,78947.44,23.7,-0.18817,9e-05,18.95518]
[1777890967920,40.83,78947.44,23.7,-0.18817,9e-05,18.95518]
[1777890967921,40.83,78947.44,23.7,-0.18817,9e-05,18.95518]
[1777890967937,40.83,78947.44,23.7,-0.18817,9e-05,18.95518]
[1777890967966,40.83,78947.44,23.7,-0.18817,9e-05,18.95518]
[1777890968021,40.83,78941.04,23.7,-0.18877,9e-05,18.9911]
[1777890968057,40.83,78941.04,23.7,-0.18877,9e-05,18.9911]
[1777890968190,40.83,78941.04,23.7,-0.18877,9e-05,18.9911]
[1777890968562,40.83,78941.04,23.7,-0.18877,9e-05,18.9911]
[1777890968904,40.83,78941.04,23.7,-0.18877,9e-05,18.9911]
[1777890968923,40.83,78941.04,23.7,-0.18877,9e-05,18.9911]
[1777890968910,40.83,78922.94,23.7,-0.19048,9e-05,19.09248]
[1777890969843,40.83,78922.94,23.7,-0.19048,9e-05,19.09248]
[1777890969858,40.83,78922.94,23.7,-0.19048,9e-05,19.09248]
[1777890969895,40.83,78925.23,23.7,-0.19026,9e-05,19.07962]
[1777890970329,40.83,78925.23,23.7,-0.19026,9e-05,19.07962]
[1777890970403,40.83,78925.23,23.7,-0.19026,9e-05,19.07962]
[1777890970693,40.83,78925.23,23.7,-0.19026,9e-05,19.07962]
[1777890970696,40.83,78925.23,23.7,-0.19026,9e-05,19.07962]
[1777890970703,40.83,78925.23,23.7,-0.19026,9e-05,19.07962]
[1777890970911,40.83,78925.23,23.7,-0.19027,9e-05,19.0797]
[1777890970986,40.83,78925.23,23.7,-0.19027,9e-05,19.0797]
[1777890971926,40.83,78925.86,23.7,-0.19021,9e-05,19.07626]
[1777890973248,40.83,78928.34,23.7,-0.18997,9e-05,19.06239]
[1777890973257,40.83,78928.34,23.7,-0.18997,9e-05,19.06239]
[1777890973887,40.83,78932.03,23.7,-0.18963,9e-05,19.04185]
[1777890975089,40.83,78935.34,23.7,-0.18931,9e-05,19.02332]
[1777890975588,40.83,78931.87,23.7,-0.18964,9e-05,19.04276]
[1777890976097,40.83,78931.87,23.7,-0.18964,9e-05,19.04276]
[1777890976160,40.83,78931.87,23.7,-0.18964,9e-05,19.04276]
[1777890976595,40.83,78935.35,23.7,-0.18931,9e-05,19.0233]
[1777890977982,40.83,78942.57,23.7,-0.18863,9e-05,18.9829]
[1777890978584,40.83,78942.57,23.7,-0.18863,9e-05,18.9829]
[1777890979225,40.83,78947.55,23.7,-0.18816,9e-05,18.95499]
[1777890979680,40.83,78947.55,23.7,-0.18816,9e-05,18.95499]
[1777890979901,40.83,78947.55,23.7,-0.18816,9e-05,18.95499]
[1777890979941,40.83,78947.55,23.7,-0.18816,9e-05,18.95499]
[1777890980017,40.83,78949.77,23.7,-0.18795,9e-05,18.94245]
[1777890980878,40.83,78963.26,23.7,-0.18669,9e-05,18.86667]
[1777890981109,40.83,78963.26,23.7,-0.18669,9e-05,18.86667]
[1777890981878,40.83,78963.26,23.7,-0.18669,9e-05,18.86667]
[1777890982637,40.83,78974.98,23.7,-0.18559,9e-05,18.80079]
[1777890986733,40.83,78971.64,23.7,-0.18591,9e-05,18.81967]
[1777890986953,40.83,78965.6,23.7,-0.18647,9e-05,18.85364]
[1777890987277,40.83,78965.6,23.7,-0.18647,9e-05,18.85364]
[1777890989158,40.83,78953.48,23.7,-0.18761,9e-05,18.92178]
[1777890989549,40.83,78953.48,23.7,-0.18761,9e-05,18.92178]
[1777890989685,40.83,78953.61,23.7,-0.1876,9e-05,18.92105]
[1777890994955,40.83,78955.8,23.7,-0.18735,9e-05,18.90406]
[1777890995151,40.83,78954.04,23.7,-0.18752,9e-05,18.91393]
[1777890995233,40.83,78954.04,23.7,-0.18752,9e-05,18.91393]
[1777890995369,40.83,78954.04,23.7,-0.18752,9e-05,18.91393]
[1777890995728,40.83,78955.87,23.7,-0.18734,9e-05,18.90355]
[1777890996677,40.83,78955.87,23.7,-0.18734,9e-05,18.90355]
[1777890997142,40.83,78958.07,23.7,-0.18714,9e-05,18.89135]
[1777890997841,40.83,78958.07,23.7,-0.18714,9e-05,18.89135]
[1777890999799,40.83,78957.76,23.7,-0.18717,9e-05,18.89341]
[1777890999874,40.83,78956.24,23.7,-0.18732,9e-05,18.90202]
[1777891005484,40.83,78953.0,23.7,-0.18761,9e-05,18.91957]
[1777891009829,40.83,78940.41,23.7,-0.18879,9e-05,18.98961]
[1777891013587,40.83,78934.46,23.7,-0.18933,9e-05,19.0221]
[1777891014868,40.83,78933.65,23.7,-0.18941,9e-05,19.02663]
[1777891015183,40.83,78935.73,23.7,-0.18921,9e-05,19.01486]
[1777891015483,40.83,78935.73,23.7,-0.18921,9e-05,19.01486]
[1777891015588,40.83,78935.73,23.7,-0.18921,9e-05,19.01486]
[1777891015873,40.83,78935.73,23.7,-0.18921,9e-05,19.01486]
[1777891015949,40.83,78960.92,23.7,-0.18684,9e-05,18.87339]
[1777891016226,40.83,78960.92,23.7,-0.18684,9e-05,18.87339]
[1777891016470,40.83,78960.92,23.7,-0.18684,9e-05,18.87339]
[1777891017412,40.83,78967.7,23.7,-0.18621,9e-05,18.83531]
[1777891017617,40.83,78967.7,23.7,-0.18621,9e-05,18.83531]
[1777891017857,40.83,78967.7,23.7,-0.18621,9e-05,18.83531]
[1777891017885,40.83,78996.48,23.7,-0.18353,9e-05,18.67335]
[1777891018280,40.83,78996.48,23.7,-0.18353,9e-05,18.67335]
[1777891018425,40.83,78996.48,23.7,-0.18353,9e-05,18.67335]
[1777891018892,40.82,79014.03,23.7,-0.18191,9e-05,18.57423]
[1777891019306,40.82,79014.03,23.7,-0.18191,9e-05,18.57423]
[1777891019976,40.82,79015.23,23.7,-0.1818,9e-05,18.56747]
[1777891020746,40.82,79015.23,23.7,-0.1818,9e-05,18.56747]
[1777891022749,40.82,79014.34,23.7,-0.18188,9e-05,18.5725]
[1777891022799,40.82,79014.34,23.7,-0.18188,9e-05,18.5725]
[1777891023091,40.82,79011.65,23.7,-0.18213,9e-05,18.58766]
[1777891023254,40.82,79011.65,23.7,-0.18213,9e-05,18.58766]
[1777891023622,40.82,79011.65,23.7,-0.18213,9e-05,18.58766]
[1777891023703,40.82,79011.65,23.7,-0.18213,9e-05,18.58766]
[1777891023715,40.82,79011.65,23.7,-0.18213,9e-05,18.58766]
[1777891023966,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024116,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024141,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024168,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024260,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024268,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024329,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024340,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024386,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024490,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891024876,40.82,78997.42,23.7,-0.18344,9e-05,18.66786]
[1777891025018,40.83,78955.88,23.7,-0.18731,9e-05,18.90168]
[1777891025308,40.83,78955.88,23.7,-0.18731,9e-05,18.90168]
[1777891025369,40.83,78955.88,23.7,-0.18731,9e-05,18.90168]
[1777891025394,40.83,78955.88,23.7,-0.18731,9e-05,18.90168]
[1777891025539,40.83,78955.88,23.7,-0.18731,9e-05,18.90168]
[1777891025974,40.83,78936.34,23.7,-0.18915,9e-05,19.0112]
[1777891026237,40.83,78936.34,23.7,-0.18915,9e-05,19.0112]
[1777891026252,40.83,78936.34,23.7,-0.18915,9e-05,19.0112]
[1777891026512,40.83,78936.34,23.7,-0.18915,9e-05,19.0112]
[1777891026972,40.83,78936.34,23.7,-0.18915,9e-05,19.0112]
[1777891026981,40.83,78936.96,23.7,-0.18909,9e-05,19.00788]
[1777891027518,40.83,78936.96,23.7,-0.18909,9e-05,19.00788]
[1777891027853,40.83,78936.96,23.7,-0.18909,9e-05,19.00788]
[1777891027988,40.83,78941.04,23.7,-0.18871,9e-05,18.98502]
[1777891028309,40.83,78941.04,23.7,-0.18871,9e-05,18.98502]
[1777891028860,40.83,78941.04,23.7,-0.18871,9e-05,18.98502]
[1777891029943,40.83,78943.77,23.7,-0.18845,9e-05,18.96972]
[1777891031664,40.83,78940.07,23.7,-0.1888,9e-05,18.99034]
[1777891033124,40.83,78942.7,23.7,-0.18855,9e-05,18.97548]
[1777891033940,40.83,78942.7,23.7,-0.18855,9e-05,18.97548]
[1777891034049,40.82,78941.85,23.7,-0.18863,9e-05,18.98005]
[1777891037475,40.82,78939.63,23.7,-0.18883,9e-05,18.99224]
[1777891038699,40.82,78936.9,23.7,-0.18909,9e-05,19.00743]
[1777891039084,40.82,78932.77,23.7,-0.18948,9e-05,19.03044]
[1777891039692,40.82,78932.77,23.7,-0.18948,9e-05,19.03044]
[1777891040527,40.82,78932.77,23.7,-0.18948,9e-05,19.03043]
[1777891041645,40.82,78928.81,23.7,-0.18985,9e-05,19.05259]
[1777891043381,40.82,78929.41,23.7,-0.18979,9e-05,19.04918]
[1777891044380,40.82,78928.02,23.7,-0.18992,9e-05,19.05693]
[1777891044713,40.82,78928.02,23.7,-0.18992,9e-05,19.05693]
[1777891047031,40.82,78936.52,23.7,-0.18912,9e-05,19.00932]
[1777891047584,40.82,78936.61,23.7,-0.18911,9e-05,19.00886]
[1777891048196,40.82,78941.68,23.7,-0.18863,9e-05,18.98046]
[1777891048852,40.82,78941.68,23.7,-0.18863,9e-05,18.98046]
[1777891048853,40.82,78941.68,23.7,-0.18863,9e-05,18.98046]
[1777891049521,40.82,78947.25,23.7,-0.18811,9e-05,18.94928]
[1777891050746,40.82,78947.13,23.7,-0.18812,9e-05,18.94995]
[1777891056806,40.82,78944.23,23.7,-0.18837,9e-05,18.96267]
[1777891057803,40.82,78943.2,23.7,-0.18847,9e-05,18.96851]
[1777891057834,40.82,78943.2,23.7,-0.18847,9e-05,18.96851]
[1777891059423,40.83,78936.19,23.7,-0.18913,9e-05,19.00787]
[1777891061520,40.83,78929.68,23.7,-0.18975,9e-05,19.04428]
[1777891064402,40.82,78927.68,23.7,-0.18993,9e-05,19.05522]
[1777891064544,40.82,78927.68,23.7,-0.18993,9e-05,19.05522]
[1777891065934,40.82,78927.98,23.7,-0.18991,9e-05,19.05355]
[1777891066425,40.82,78928.08,23.7,-0.18989,9e-05,19.0529]
[1777891066769,40.82,78928.08,23.7,-0.18989,9e-05,19.0529]
[1777891066882,40.82,78928.08,23.7,-0.18989,9e-05,19.0529]
[1777891066971,40.82,78928.08,23.7,-0.18989,9e-05,19.0529]
[1777891067592,40.82,78924.59,23.7,-0.19022,9e-05,19.07235]
[1777891067972,40.82,78924.59,23.7,-0.19022,9e-05,19.07235]
[1777891068022,40.82,78939.59,23.7,-0.18881,9e-05,18.98831]
[1777891069649,40.82,78948.78,23.7,-0.18794,9e-05,18.93681]
[1777891069658,40.82,78948.49,23.7,-0.18797,9e-05,18.93842]
[1777891071532,40.82,78946.94,27.5,-0.18811,9e-05,18.94696]
[1777891071535,40.82,78946.94,27.5,-0.18811,9e-05,18.94696]
[1777891072586,40.82,78945.8,27.5,-0.18822,9e-05,18.95318]
[1777891077113,40.82,78932.55,27.5,-0.18945,9e-05,19.02682]
[1777891080688,40.82,78929.27,27.5,-0.18975,9e-05,19.04452]
[1777891081071,40.82,78929.27,27.5,-0.18975,9e-05,19.04452]
[1777891081087,40.82,78929.4,27.5,-0.18974,9e-05,19.04345]
[1777891081144,40.82,78929.4,27.5,-0.18974,9e-05,19.04345]
[1777891082107,40.82,78919.04,27.5,-0.19072,9e-05,19.10129]
[1777891082663,40.82,78919.04,27.5,-0.19072,9e-05,19.10129]
[1777891085529,40.82,78918.03,27.5,-0.19081,9e-05,19.10662]
[1777891086063,40.82,78918.03,27.5,-0.19081,9e-05,19.10662]
[1777891086137,40.82,78924.82,27.5,-0.19016,9e-05,19.06865]
[1777891087055,40.82,78924.82,27.5,-0.19016,9e-05,19.06865]
[1777891087243,40.82,78927.6,27.5,-0.1899,9e-05,19.05301]
[1777891087433,40.82,78927.6,27.5,-0.1899,9e-05,19.05301]
[1777891087467,40.82,78927.6,27.5,-0.1899,9e-05,19.05301]
[1777891088207,40.82,78927.83,27.5,-0.18988,9e-05,19.05172]
[1777891088583,40.82,78927.83,27.5,-0.18988,9e-05,19.05172]
[1777891089150,40.82,78926.73,27.5,-0.18998,9e-05,19.05785]
[1777891089718,40.82,78926.73,27.5,-0.18998,9e-05,19.05785]
[1777891090749,40.82,78926.39,27.5,-0.19001,9e-05,19.05972]
[1777891091153,40.82,78927.39,27.5,-0.18992,9e-05,19.05409]
[1777891091561,40.82,78927.39,27.5,-0.18992,9e-05,19.05409]
[1777891092265,40.82,78923.8,27.5,-0.19026,9e-05,19.07415]
[1777891092297,40.82,78923.8,27.5,-0.19026,9e-05,19.07415]
[1777891092528,40.82,78923.8,27.5,-0.19026,9e-05,19.07415]
[1777891096669,40.82,78921.49,27.5,-0.19047,9e-05,19.08688]
[1777891100346,40.82,78923.88,27.5,-0.19024,9e-05,19.07328]
[1777891100998,40.82,78923.88,27.5,-0.19024,9e-05,19.07328]
[1777891101554,40.81,78922.87,27.5,-0.19034,9e-05,19.07883]
[1777891102102,40.81,78922.87,27.5,-0.19034,9e-05,19.07883]
[1777891102423,40.81,78923.0,27.5,-0.19032,9e-05,19.07805]
[1777891108571,40.81,78920.01,27.5,-0.1906,9e-05,19.09435]
[1777891109900,40.81,78920.01,27.5,-0.1906,9e-05,19.09435]
[1777891111244,40.81,78918.74,27.5,-0.19072,9e-05,19.10127]
[1777891112323,40.81,78918.1,27.5,-0.19075,9e-05,19.10066]
[1777891112599,40.81,78915.27,27.5,-0.19102,0.0001,19.11648]
[1777891116014,40.81,78914.58,27.5,-0.19107,0.0001,19.11979]
[1777891116526,40.81,78914.71,27.5,-0.19105,0.0001,19.1185]
[1777891116836,40.81,78914.71,27.5,-0.19105,0.0001,19.1185]
[1777891117554,40.81,78916.58,27.5,-0.19087,9e-05,19.10805]
[1777891119367,40.81,78917.16,27.5,-0.19081,9e-05,19.10427]
[1777891120653,40.81,78915.14,27.5,-0.191,0.0001,19.1153]
[1777891121413,40.81,78914.57,27.5,-0.19105,0.0001,19.11821]
[1777891121698,40.81,78914.57,27.5,-0.19105,0.0001,19.11821]
[1777891122546,40.81,78914.64,27.5,-0.19104,0.0001,19.11753]
[1777891127703,40.8,78914.3,27.5,-0.19104,0.0001,19.11769]
[1777891130445,40.8,78911.09,27.5,-0.19133,0.0001,19.13502]
[1777891131220,40.8,78910.88,27.5,-0.19135,0.0001,19.13588]
[1777891131381,40.8,78910.88,27.5,-0.19135,0.0001,19.13588]
[1777891131479,40.8,78910.88,27.5,-0.19135,0.0001,19.13588]
[1777891131641,40.8,78910.88,27.5,-0.19135,0.0001,19.13588]
[1777891131930,40.8,78910.88,27.5,-0.19135,0.0001,19.13588]
[1777891132166,40.8,78926.16,27.5,-0.18989,9e-05,19.04986]
[1777891132946,40.8,78942.35,27.5,-0.18836,9e-05,18.95914]
[1777891133341,40.8,78942.35,27.5,-0.18836,9e-05,18.95914]
[1777891133585,40.8,78942.35,27.5,-0.18836,9e-05,18.95914]
[1777891133837,40.8,78942.35,27.5,-0.18836,9e-05,18.95914]
[1777891133894,40.8,78942.35,27.5,-0.18836,9e-05,18.95914]
[1777891134176,40.8,78942.35,27.5,-0.18836,9e-05,18.95914]
[1777891133990,40.8,78934.81,27.5,-0.18907,9e-05,19.00143]
[1777891137878,40.8,78923.26,27.5,-0.19016,9e-05,19.06601]
[1777891139923,40.8,78922.0,27.5,-0.19028,9e-05,19.07299]
[1777891139996,40.8,78922.0,27.5,-0.19028,9e-05,19.07299]
[1777891141117,40.79,78919.49,27.5,-0.19052,9e-05,19.08686]
[1777891141132,40.79,78919.49,27.5,-0.19052,9e-05,19.08686]
[1777891141179,40.79,78919.49,27.5,-0.19052,9e-05,19.08686]
[1777891141188,40.79,78919.49,27.5,-0.19052,9e-05,19.08686]
[1777891142436,40.79,78920.92,27.5,-0.19038,9e-05,19.07878]
[1777891143129,40.79,78920.92,27.5,-0.19038,9e-05,19.07878]
[1777891143861,40.79,78921.48,27.5,-0.19032,9e-05,19.07548]
[1777891143992,40.79,78921.48,27.5,-0.19032,9e-05,19.07548]
[1777891145223,40.79,78921.22,27.5,-0.19035,9e-05,19.07685]
[1777891146578,40.79,78921.97,27.5,-0.19027,9e-05,19.07257]
[1777891147234,40.79,78922.63,27.5,-0.19021,9e-05,19.0688]
[1777891149316,40.79,78922.38,27.5,-0.19023,9e-05,19.07006]
[1777891149833,40.79,78922.38,27.5,-0.19023,9e-05,19.07006]
[1777891149947,40.79,78922.38,27.5,-0.19023,9e-05,19.07006]
[1777891150644,40.79,78921.42,27.5,-0.19032,9e-05,19.0753]
[1777891150866,40.79,78928.58,27.5,-0.18964,9e-05,19.03521]
[1777891151460,40.79,78928.58,27.5,-0.18964,9e-05,19.03521]
[1777891151617,40.79,78928.58,27.5,-0.18964,9e-05,19.03521]
[1777891151873,40.79,78930.73,27.5,-0.18944,9e-05,19.02299]
[1777891152674,40.79,78930.73,27.5,-0.18944,9e-05,19.02299]
[1777891152677,40.79,78930.73,27.5,-0.18944,9e-05,19.02299]
[1777891152683,40.79,78930.73,27.5,-0.18944,9e-05,19.02299]
[1777891152814,40.79,78930.73,27.5,-0.18944,9e-05,19.02299]
[1777891152880,40.79,78931.59,27.5,-0.18936,9e-05,19.01815]
[1777891154739,40.79,78936.18,27.5,-0.18892,9e-05,18.9922]
[1777891156692,40.79,78936.15,27.5,-0.18892,9e-05,18.99227]
[1777891156722,40.79,78936.15,27.5,-0.18892,9e-05,18.99227]
[1777891156907,40.79,78933.47,27.5,-0.18917,9e-05,19.00719]
[1777891157585,40.79,78933.47,27.5,-0.18917,9e-05,19.00719]
[1777891157915,40.79,78930.55,27.5,-0.18944,9e-05,19.0233]
[1777891159037,40.79,78930.55,27.5,-0.18944,9e-05,19.0233]
[1777891159585,40.79,78930.23,27.5,-0.18947,9e-05,19.02484]
[1777891159618,40.79,78930.23,27.5,-0.18947,9e-05,19.02484]
[1777891159934,40.79,78930.23,27.5,-0.18947,9e-05,19.02484]
[1777891159954,40.79,78937.23,27.5,-0.18881,9e-05,18.98561]
[1777891160340,40.79,78937.23,27.5,-0.18881,9e-05,18.98561]
[1777891160850,40.79,78937.23,27.5,-0.18881,9e-05,18.98561]
[1777891161096,40.79,78937.23,27.5,-0.18881,9e-05,18.98561]
[1777891161112,40.79,78937.23,27.5,-0.18881,9e-05,18.98561]
[1777891161364,40.79,78937.98,27.5,-0.18873,9e-05,18.98102]
[1777891162069,40.79,78937.98,27.5,-0.18873,9e-05,18.98102]
[1777891162336,40.79,78944.33,27.5,-0.18813,9e-05,18.94517]
[1777891162381,40.79,78944.33,27.5,-0.18813,9e-05,18.94517]
[1777891162729,40.79,78944.33,27.5,-0.18813,9e-05,18.94517]
[1777891163344,40.79,78948.6,27.5,-0.18773,9e-05,18.92121]
[1777891163357,40.79,78948.6,27.5,-0.18773,9e-05,18.92121]
[1777891165140,40.79,78965.86,27.5,-0.1861,9e-05,18.82378]
[1777891167925,40.79,78963.32,27.5,-0.18634,9e-05,18.83799]
[1777891170306,40.79,78956.64,27.5,-0.18696,9e-05,18.8754]
[1777891172118,40.78,78960.4,27.5,-0.18658,9e-05,18.85006]
[1777891174789,40.78,78964.35,27.5,-0.18621,9e-05,18.82769]
[1777891175711,40.78,78967.31,27.5,-0.18593,9e-05,18.81104]
[1777891178288,40.78,78961.62,27.5,-0.18646,9e-05,18.8429]
[1777891183026,40.78,78957.42,27.5,-0.18685,9e-05,18.86611]
[1777891184491,40.78,78959.97,27.5,-0.1866,9e-05,18.85159]
[1777891187747,40.78,78961.24,27.5,-0.18648,9e-05,18.84421]
[1777891193165,40.78,78949.3,27.5,-0.18759,9e-05,18.9107]
[1777891196454,40.78,78946.14,27.5,-0.18788,9e-05,18.92795]
[1777891196465,40.78,78946.14,27.5,-0.18788,9e-05,18.92795]
[1777891197810,40.78,78941.61,27.5,-0.1883,9e-05,18.9532]
[1777891197831,40.78,78941.61,27.5,-0.1883,9e-05,18.9532]
[1777891198335,40.78,78937.56,27.5,-0.18868,9e-05,18.97571]
[1777891198852,40.78,78937.56,27.5,-0.18868,9e-05,18.97571]
[1777891198966,40.78,78937.56,27.5,-0.18868,9e-05,18.97571]
[1777891198989,40.78,78937.56,27.5,-0.18868,9e-05,18.97571]
[1777891199208,40.78,78932.87,27.5,-0.18912,9e-05,19.00177]
[1777891200208,40.78,78932.87,27.5,-0.18912,9e-05,19.00177]
[1777891200881,40.78,78931.28,27.5,-0.18927,9e-05,19.01057]
[1777891201661,40.78,78928.47,27.5,-0.18953,9e-05,19.02618]
[1777891203419,40.78,78926.25,27.5,-0.18974,9e-05,19.03831]
[1777891203612,40.78,78926.25,27.5,-0.18974,9e-05,19.03831]
[1777891204243,40.77,78940.54,27.5,-0.18838,9e-05,18.95788]
[1777891204464,40.77,78940.54,27.5,-0.18838,9e-05,18.95788]
[1777891204561,40.77,78940.54,27.5,-0.18838,9e-05,18.95788]
[1777891204843,40.77,78940.54,27.5,-0.18838,9e-05,18.95788]
[1777891205251,40.77,78953.12,27.5,-0.1872,9e-05,18.88703]
[1777891211158,40.77,78953.54,27.5,-0.18715,9e-05,18.88415]
[1777891213094,40.77,78956.44,27.5,-0.18687,9e-05,18.86761]
[1777891213400,40.77,78956.44,27.5,-0.18687,9e-05,18.86761]
[1777891213193,40.77,78961.0,27.5,-0.18644,9e-05,18.84187]
[1777891213415,40.77,78961.0,27.5,-0.18644,9e-05,18.84187]
[1777891213589,40.77,78961.0,27.5,-0.18644,9e-05,18.84187]
[1777891213805,40.77,78961.0,27.5,-0.18644,9e-05,18.84187]
[1777891213882,40.77,78961.0,27.5,-0.18644,9e-05,18.84187]
[1777891214135,40.77,78972.87,27.5,-0.18533,9e-05,18.77501]
[1777891214696,40.77,78988.59,27.5,-0.18387,9e-05,18.68644]
[1777891215498,40.77,78988.59,27.5,-0.18387,9e-05,18.68644]
[1777891216551,40.77,78988.29,27.5,-0.18389,9e-05,18.68784]
[1777891217419,40.77,78986.68,27.5,-0.18404,9e-05,18.69657]
[1777891217776,40.77,78986.68,27.5,-0.18404,9e-05,18.69657]
[1777891217834,40.77,78986.68,27.5,-0.18404,9e-05,18.69657]
[1777891218725,40.77,78986.27,27.5,-0.18407,9e-05,18.69869]
[1777891218730,40.77,78986.27,27.5,-0.18407,9e-05,18.69869]
[1777891218923,40.77,78986.27,27.5,-0.18407,9e-05,18.69869]
[1777891219537,40.77,78988.82,27.5,-0.18383,9e-05,18.68412]
[1777891221491,40.77,78995.3,27.5,-0.18323,9e-05,18.64727]
[1777891221975,40.77,78995.3,27.5,-0.18323,9e-05,18.64727]
[1777891222520,40.77,78995.68,27.5,-0.18319,9e-05,18.645]
[1777891223762,40.77,78995.45,27.5,-0.18321,9e-05,18.64617]
[1777891224366,40.77,79004.03,27.5,-0.18242,9e-05,18.59762]
[1777891226176,40.77,79005.07,27.5,-0.18232,9e-05,18.59168]
[1777891228400,40.77,79012.33,27.5,-0.18165,9e-05,18.5506]
[1777891234693,40.77,79012.0,27.5,-0.18165,9e-05,18.54836]
[1777891235395,40.77,79010.48,27.5,-0.18179,9e-05,18.55693]
[1777891235504,40.77,79010.48,27.5,-0.18179,9e-05,18.55693]
[1777891236554,40.77,79007.07,27.5,-0.1821,9e-05,18.57617]
[1777891237258,40.77,79007.07,27.5,-0.1821,9e-05,18.57617]
[1777891237773,40.77,79000.01,27.5,-0.18275,9e-05,18.61598]
[1777891237874,40.77,79000.01,27.5,-0.18275,9e-05,18.61598]
[1777891237909,40.77,78998.85,27.5,-0.18286,9e-05,18.62243]
[1777891242896,40.76,78996.53,27.5,-0.18306,9e-05,18.63442]
[1777891246257,40.76,78994.86,27.5,-0.1832,9e-05,18.64301]
[1777891246734,40.76,78995.53,27.5,-0.18313,9e-05,18.63895]
[1777891247879,40.76,78995.51,27.5,-0.18313,9e-05,18.63878]
[1777891249923,40.76,78991.16,27.5,-0.18352,9e-05,18.66274]
[1777891250086,40.76,78991.16,27.5,-0.18352,9e-05,18.66274]
[1777891250221,40.76,78991.16,27.5,-0.18352,9e-05,18.66274]
[1777891251252,40.76,78996.68,27.5,-0.18301,9e-05,18.63128]
[1777891252361,40.75,79001.2,27.5,-0.18258,9e-05,18.60526]
[1777891252867,40.75,79001.2,27.5,-0.18258,9e-05,18.60526]
[1777891252871,40.75,78999.95,27.5,-0.18269,9e-05,18.61208]
[1777891256140,40.75,78998.48,27.5,-0.18283,9e-05,18.62017]
[1777891257035,40.75,78996.7,27.5,-0.18299,9e-05,18.63011]
[1777891257966,40.75,78994.09,27.5,-0.18323,9e-05,18.64472]
[1777891259863,40.75,78989.27,27.5,-0.18367,9e-05,18.67162]
[1777891261861,40.75,78985.15,27.5,-0.18405,9e-05,18.69452]
[1777891262585,40.75,78984.75,27.5,-0.18408,9e-05,18.69658]
[1777891262664,40.75,78984.75,27.5,-0.18408,9e-05,18.69658]
[1777891263283,40.75,78979.7,27.5,-0.18455,9e-05,18.72486]
[1777891264009,40.75,78979.7,27.5,-0.18455,9e-05,18.72486]
[1777891264143,40.75,78979.7,27.5,-0.18455,9e-05,18.72486]
[1777891264586,40.75,78981.62,27.5,-0.18437,9e-05,18.71396]
[1777891264755,40.75,78981.62,27.5,-0.18437,9e-05,18.71396]
[1777891264778,40.75,78981.62,27.5,-0.18437,9e-05,18.71396]
[1777891264856,40.75,78986.53,27.5,-0.18391,9e-05,18.68621]
[1777891265727,40.75,78986.53,27.5,-0.18391,9e-05,18.68621]
[1777891265855,40.75,78986.53,27.5,-0.18391,9e-05,18.68621]
[1777891266135,40.75,78986.53,27.5,-0.18391,9e-05,18.68621]
[1777891266437,40.75,78985.78,27.5,-0.18398,9e-05,18.69026]
[1777891266586,40.75,78985.78,27.5,-0.18398,9e-05,18.69026]
[1777891266708,40.75,78974.49,27.5,-0.18503,9e-05,18.75373]
[1777891272234,40.75,78973.85,27.5,-0.18508,9e-05,18.75683]
[1777891272677,40.75,78982.23,27.5,-0.18429,9e-05,18.70948]
[1777891272728,40.75,78982.23,27.5,-0.18429,9e-05,18.70948]
[1777891273581,40.75,78985.59,27.5,-0.18398,9e-05,18.69048]
[1777891273730,40.75,78985.59,27.5,-0.18398,9e-05,18.69048]
[1777891274610,40.75,78988.79,27.5,-0.18368,9e-05,18.6724]
[1777891274633,40.75,78988.79,27.5,-0.18368,9e-05,18.6724]
[1777891274801,40.75,78988.79,27.5,-0.18368,9e-05,18.6724]
[1777891274890,40.75,78993.72,27.5,-0.18323,9e-05,18.64457]
[1777891276250,40.75,78993.72,27.5,-0.18323,9e-05,18.64457]
[1777891276453,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276481,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276500,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276522,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276563,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276583,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276617,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276677,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276789,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276814,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891276871,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891277065,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891277105,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891277186,40.75,78995.75,27.5,-0.18304,9e-05,18.63299]
[1777891277299,40.75,78985.48,27.5,-0.18399,9e-05,18.69085]
[1777891277605,40.75,78985.48,27.5,-0.18399,9e-05,18.69085]
[1777891278153,40.75,78959.01,27.5,-0.18646,9e-05,18.8401]
[1777891279027,40.75,78959.01,27.5,-0.18646,9e-05,18.8401]
[1777891279034,40.75,78959.01,27.5,-0.18646,9e-05,18.8401]
[1777891279591,40.75,78955.16,27.5,-0.18682,9e-05,18.86169]
[1777891284837,40.74,78954.92,27.5,-0.18683,9e-05,18.86223]
[1777891285636,40.74,78954.92,27.5,-0.18683,9e-05,18.86223]
[1777891287248,40.74,78956.86,27.5,-0.18665,9e-05,18.85122]
[1777891292305,40.74,78961.08,27.5,-0.18625,9e-05,18.8272]
[1777891292428,40.74,78959.85,27.5,-0.18633,9e-05,18.83008]
[1777891292911,40.74,78959.85,27.5,-0.18633,9e-05,18.83008]
[1777891293073,40.74,78959.85,27.5,-0.18633,9e-05,18.83008]
[1777891293113,40.74,78972.73,27.5,-0.18513,9e-05,18.75748]
[1777891294906,40.74,78983.63,27.5,-0.18411,9e-05,18.69591]
[1777891295918,40.74,78983.63,27.5,-0.18411,9e-05,18.69591]
[1777891297163,40.74,78982.89,27.5,-0.18418,9e-05,18.70007]
[1777891298585,40.74,78983.58,27.5,-0.18411,9e-05,18.69616]
[1777891298606,40.74,78983.58,27.5,-0.18411,9e-05,18.69616]
[1777891298683,40.74,78983.58,27.5,-0.18411,9e-05,18.69616]
[1777891298688,40.74,78983.58,27.5,-0.18411,9e-05,18.69616]
[1777891299359,40.74,78983.58,27.5,-0.18411,9e-05,18.69616]
[1777891299430,40.74,78985.57,27.5,-0.18393,9e-05,18.68492]
[1777891299773,40.74,78985.57,27.5,-0.18393,9e-05,18.68492]
[1777891299778,40.74,78985.57,27.5,-0.18393,9e-05,18.68492]
[1777891302202,40.74,78982.3,27.5,-0.18423,9e-05,18.7031]
[1777891302277,40.74,78979.11,27.5,-0.18452,9e-05,18.72096]
[1777891302587,40.74,78979.11,27.5,-0.18452,9e-05,18.72096]
[1777891307000,40.74,78967.27,27.5,-0.18563,9e-05,18.78798]
[1777891310534,40.74,78962.32,27.5,-0.1861,9e-05,18.81586]
[1777891311070,40.74,78962.32,27.5,-0.1861,9e-05,18.81586]
[1777891314134,40.74,78954.41,27.5,-0.18684,9e-05,18.86028]
[1777891314270,40.74,78954.41,27.5,-0.18684,9e-05,18.86028]
[1777891314335,40.74,78954.41,27.5,-0.18684,9e-05,18.86028]
[1777891314866,40.74,78954.03,27.5,-0.18687,9e-05,18.86235]
[1777891314877,40.74,78954.03,27.5,-0.18687,9e-05,18.86235]
[1777891315012,40.74,78954.03,27.5,-0.18687,9e-05,18.86235]
[1777891315063,40.74,78942.61,27.5,-0.18794,9e-05,18.92649]
[1777891315846,40.74,78942.61,27.5,-0.18794,9e-05,18.92649]
[1777891316157,40.74,78942.61,27.5,-0.18794,9e-05,18.92649]
[1777891316365,40.74,78942.61,27.5,-0.18794,9e-05,18.92649]
[1777891318225,40.74,78940.17,27.5,-0.18817,9e-05,18.93988]
[1777891318643,40.74,78939.36,27.5,-0.18824,9e-05,18.94426]
[1777891318992,40.74,78939.36,27.5,-0.18824,9e-05,18.94426]
[1777891319091,40.74,78937.61,27.5,-0.18841,9e-05,18.95392]
[1777891321892,40.74,78931.05,27.5,-0.18902,9e-05,18.99068]
[1777891322416,40.74,78936.53,27.5,-0.1885,9e-05,18.95983]
[1777891322584,40.74,78936.53,27.5,-0.1885,9e-05,18.95983]
[1777891322787,40.74,78936.53,27.5,-0.1885,9e-05,18.95983]
[1777891323119,40.74,78943.48,27.5,-0.18785,9e-05,18.92074]
[1777891323623,40.74,78943.48,27.5,-0.18785,9e-05,18.92074]
[1777891326445,40.74,78943.86,27.5,-0.18781,9e-05,18.91822]
[1777891327373,40.74,78943.86,27.5,-0.18781,9e-05,18.91822]
[1777891327735,40.74,78942.9,27.5,-0.1879,9e-05,18.92349]
[1777891330582,40.74,78948.19,27.5,-0.18739,9e-05,18.8934]
[1777891334673,40.73,78945.32,27.5,-0.18765,9e-05,18.90912]
[1777891335093,40.73,78945.32,27.5,-0.18765,9e-05,18.90912]
[1777891335634,40.73,78941.68,27.5,-0.188,9e-05,18.92946]
[1777891336705,40.73,78936.33,27.5,-0.1885,9e-05,18.95937]
[1777891337540,40.73,78933.12,27.5,-0.1888,9e-05,18.97722]
[1777891339235,40.73,78937.0,27.5,-0.18843,9e-05,18.95522]
[1777891340514,40.73,78937.07,27.5,-0.18842,9e-05,18.95448]
[1777891340921,40.73,78937.07,27.5,-0.18842,9e-05,18.95448]
[1777891342303,40.73,78935.13,27.5,-0.1886,9e-05,18.96521]
[1777891342973,40.73,78933.1,27.5,-0.18879,9e-05,18.97644]
[1777891343568,40.73,78934.98,27.5,-0.18861,9e-05,18.9657]
[1777891344736,40.73,78933.44,27.5,-0.18875,9e-05,18.97415]
[1777891349576,40.73,78933.25,27.5,-0.18875,9e-05,18.97419]
[1777891350342,40.73,78931.3,27.5,-0.18893,9e-05,18.98492]
[1777891355377,40.72,78926.05,27.5,-0.18939,9e-05,19.01002]
[1777891355790,40.72,78926.05,27.5,-0.18939,9e-05,19.01002]
[1777891356383,40.72,78920.47,27.5,-0.18992,9e-05,19.04122]
[1777891357342,40.72,78920.47,27.5,-0.18992,9e-05,19.04122]
[1777891358470,40.72,78918.28,27.5,-0.19013,9e-05,19.05353]
[1777891358779,40.72,78918.28,27.5,-0.19013,9e-05,19.05353]
[1777891358794,40.72,78918.28,27.5,-0.19013,9e-05,19.05353]
[1777891361344,40.72,78916.81,27.5,-0.19027,0.0001,19.06171]
[1777891363319,40.72,78919.39,27.5,-0.19002,9e-05,19.04718]
[1777891363447,40.72,78921.96,27.5,-0.18978,9e-05,19.03274]
[1777891364440,40.72,78925.01,27.5,-0.18949,9e-05,19.01561]
[1777891369476,40.72,78923.38,27.5,-0.18963,9e-05,19.02425]
[1777891374531,40.72,78925.21,27.5,-0.18945,9e-05,19.01362]
[1777891374588,40.72,78925.21,27.5,-0.18945,9e-05,19.01362]
[1777891374620,40.72,78925.21,27.5,-0.18945,9e-05,19.01362]
[1777891374725,40.72,78925.21,27.5,-0.18945,9e-05,19.01362]
[1777891375924,40.72,78923.97,27.5,-0.18957,9e-05,19.02049]
[1777891376266,40.72,78934.89,27.5,-0.18854,9e-05,18.95905]
[1777891376688,40.72,78934.89,27.5,-0.18854,9e-05,18.95905]
[1777891376828,40.72,78934.89,27.5,-0.18854,9e-05,18.95905]
[1777891377138,40.72,78934.89,27.5,-0.18854,9e-05,18.95905]
[1777891377234,40.72,78933.6,27.5,-0.18866,9e-05,18.96625]
[1777891377589,40.72,78933.6,27.5,-0.18866,9e-05,18.96625]
[1777891377663,40.72,78929.94,27.5,-0.189,9e-05,18.9866]
[1777891381841,40.72,78927.37,27.5,-0.18924,9e-05,19.00076]
[1777891383192,40.72,78927.32,27.5,-0.18924,9e-05,19.00094]
[1777891385919,40.72,78920.98,27.5,-0.18984,9e-05,19.03616]
[1777891385954,40.72,78920.98,27.5,-0.18984,9e-05,19.03616]
[1777891387923,40.72,78926.21,27.5,-0.18934,9e-05,19.00655]
[1777891388203,40.72,78926.21,27.5,-0.18934,9e-05,19.00655]
[1777891388863,40.72,78927.09,27.5,-0.18925,9e-05,19.0015]
[1777891388954,40.72,78927.09,27.5,-0.18925,9e-05,19.0015]
[1777891389585,40.72,78927.33,27.5,-0.18923,9e-05,19.00005]
[1777891390308,40.72,78937.92,27.5,-0.18822,9e-05,18.94047]
[1777891392467,40.72,78952.79,27.5,-0.18682,9e-05,18.85652]
[1777891392963,40.72,78952.79,27.5,-0.18682,9e-05,18.85652]
[1777891395018,40.72,78966.0,27.5,-0.18558,9e-05,18.78207]
[1777891395104,40.72,78964.15,27.5,-0.18575,9e-05,18.79254]
[1777891399058,40.72,78962.84,27.5,-0.18587,9e-05,18.79974]
[1777891399127,40.72,78962.84,27.5,-0.18587,9e-05,18.79974]
[1777891403060,40.71,78960.25,27.5,-0.18611,9e-05,18.81383]
[1777891403784,40.71,78962.63,27.5,-0.18588,9e-05,18.80027]
[1777891403900,40.71,78962.63,27.5,-0.18588,9e-05,18.80027]
[1777891405587,40.71,78977.81,27.5,-0.18446,9e-05,18.71447]
[1777891405704,40.71,78977.81,27.5,-0.18446,9e-05,18.71447]
[1777891405763,40.71,78977.81,27.5,-0.18446,9e-05,18.71447]
[1777891405775,40.71,78977.81,27.5,-0.18446,9e-05,18.71447]
[1777891405874,40.71,78977.81,27.5,-0.18446,9e-05,18.71447]
[1777891405919,40.71,78977.81,27.5,-0.18446,9e-05,18.71447]
[1777891406379,40.71,78977.81,27.5,-0.18446,9e-05,18.71447]
[1777891406407,40.71,78979.47,27.5,-0.18431,9e-05,18.70508]
[1777891407531,40.71,78977.8,27.5,-0.18446,9e-05,18.71434]
[1777891407590,40.71,78977.8,27.5,-0.18446,9e-05,18.71434]
[1777891408122,40.71,78973.97,27.5,-0.18481,9e-05,18.73578]
[1777891410064,40.71,78971.45,27.5,-0.18505,9e-05,18.74995]
[1777891411005,40.71,78971.4,27.5,-0.18505,9e-05,18.75016]
[1777891412178,40.71,78973.11,27.5,-0.18486,9e-05,18.73645]
[1777891416593,40.71,78977.08,27.5,-0.18449,9e-05,18.71388]
[1777891419767,40.71,78976.87,27.5,-0.18451,9e-05,18.71499]
[1777891420579,40.71,78976.34,27.5,-0.18456,9e-05,18.71795]
[1777891421280,40.71,78976.34,27.5,-0.18456,9e-05,18.71795]
[1777891428871,40.71,78964.33,27.5,-0.18567,9e-05,18.78507]
[1777891432136,40.71,78964.68,27.5,-0.18563,9e-05,18.78278]
[1777891436402,40.71,78963.51,27.5,-0.18574,9e-05,18.78896]
[1777891438964,40.71,78951.17,27.5,-0.18688,9e-05,18.85793]
[1777891442474,40.7,78949.6,27.5,-0.18703,9e-05,18.86638]
[1777891442653,40.7,78949.66,27.5,-0.18702,9e-05,18.86584]
[1777891448033,40.7,78946.08,27.5,-0.18733,9e-05,18.88466]
[1777891452685,40.7,78944.33,27.5,-0.18748,9e-05,18.89352]
[1777891458103,40.69,78942.06,27.5,-0.18767,9e-05,18.90461]
[1777891463138,40.69,78937.25,27.5,-0.1881,9e-05,18.93021]
[1777891468173,40.68,78939.46,27.5,-0.18786,9e-05,18.91617]
[1777891473209,40.68,78938.29,27.5,-0.18792,9e-05,18.91721]
[1777891476606,40.68,78936.87,27.5,-0.18804,9e-05,18.92426]
[1777891477237,40.68,78933.08,27.5,-0.18839,9e-05,18.94526]
[1777891481440,40.67,78932.37,27.5,-0.18845,9e-05,18.94864]
[1777891481472,40.67,78928.32,27.5,-0.18883,9e-05,18.97121]
[1777891483045,40.67,78925.74,27.5,-0.18907,9e-05,18.98563]
[1777891483263,40.67,78925.74,27.5,-0.18907,9e-05,18.98563]
[1777891484442,40.67,78922.72,27.5,-0.18936,9e-05,19.00249]
[1777891488713,40.67,78919.74,27.5,-0.18963,9e-05,19.0185]
[1777891494357,40.67,78920.85,27.5,-0.18951,9e-05,19.01135]
[1777891495695,40.67,78920.11,27.5,-0.18958,9e-05,19.01537]
[1777891500936,40.66,78919.15,27.5,-0.18966,9e-05,19.02004]
[1777891507457,40.66,78921.4,27.5,-0.18943,9e-05,19.00644]
[1777891507883,40.66,78921.4,27.5,-0.18943,9e-05,19.00644]
[1777891513499,40.66,78920.47,27.5,-0.1895,9e-05,19.01086]
[1777891514811,40.66,78919.94,27.5,-0.18955,9e-05,19.01371]
[1777891520197,40.66,78918.41,27.5,-0.18968,0.0001,19.02157]
[1777891522455,40.66,78915.19,27.5,-0.18999,0.0001,19.03936]
[1777891523158,40.66,78914.85,27.5,-0.19002,0.0001,19.04111]
[1777891523610,40.66,78915.15,27.5,-0.18998,0.0001,19.03925]
[1777891524464,40.66,78915.15,27.5,-0.18998,0.0001,19.03925]
[1777891525222,40.65,78914.68,27.5,-0.19003,0.0001,19.04172]
[1777891525344,40.65,78914.68,27.5,-0.19003,0.0001,19.04172]
[1777891525597,40.65,78902.34,27.5,-0.1912,0.0001,19.11084]
[1777891525955,40.65,78902.34,27.5,-0.1912,0.0001,19.11084]
[1777891527343,40.65,78908.85,27.5,-0.19058,0.0001,19.07413]
[1777891528642,40.65,78910.07,27.5,-0.19045,0.0001,19.06683]
[1777891528718,40.65,78910.07,27.5,-0.19045,0.0001,19.06683]
[1777891529112,40.65,78910.07,27.5,-0.19045,0.0001,19.06683]
[1777891529289,40.65,78910.07,27.5,-0.19045,0.0001,19.06683]
[1777891529439,40.65,78910.07,27.5,-0.19045,0.0001,19.06683]
[1777891529476,40.65,78910.07,27.5,-0.19045,0.0001,19.06683]
[1777891529587,40.65,78910.07,27.5,-0.19045,0.0001,19.06683]
[1777891529619,40.65,78925.88,27.5,-0.18895,9e-05,18.97776]
[1777891532409,40.65,78936.65,27.5,-0.18789,9e-05,18.91268]
[1777891536487,40.65,78933.32,27.5,-0.18821,9e-05,18.9314]
[1777891536590,40.65,78933.32,27.5,-0.18821,9e-05,18.9314]
[1777891536683,40.65,78930.84,27.5,-0.18844,9e-05,18.94528]
[1777891538024,40.65,78930.84,27.5,-0.18844,9e-05,18.94528]
[1777891538052,40.65,78930.84,27.5,-0.18844,9e-05,18.94528]
[1777891538595,40.65,78932.32,27.5,-0.1883,9e-05,18.93676]
[1777891539298,40.65,78943.36,27.5,-0.18725,9e-05,18.87424]
[1777891539687,40.65,78943.36,27.5,-0.18725,9e-05,18.87424]
[1777891541497,40.65,78944.49,27.5,-0.18714,9e-05,18.86762]
[1777891543335,40.65,78957.11,27.5,-0.18594,9e-05,18.79578]
[1777891549107,40.64,78957.29,27.5,-0.18591,9e-05,18.79404]
[1777891549122,40.64,78957.29,27.5,-0.18591,9e-05,18.79404]
[1777891549265,40.64,78957.29,27.5,-0.18591,9e-05,18.79404]
[1777891549594,40.64,78957.29,27.5,-0.18591,9e-05,18.79404]
[1777891549609,40.64,78957.29,27.5,-0.18591,9e-05,18.79404]
[1777891549608,40.64,78957.04,27.5,-0.18593,9e-05,18.79531]
[1777891549689,40.64,78957.04,27.5,-0.18593,9e-05,18.79531]
[1777891550433,40.64,78957.04,27.5,-0.18593,9e-05,18.79531]
[1777891550460,40.64,78957.04,27.5,-0.18593,9e-05,18.79531]
[1777891551160,40.64,78965.9,27.5,-0.1851,9e-05,18.74512]
[1777891551186,40.64,78965.9,27.5,-0.1851,9e-05,18.74512]
[1777891552266,40.64,78972.68,27.5,-0.18446,9e-05,18.70657]
[1777891552294,40.64,78972.68,27.5,-0.18446,9e-05,18.70657]
[1777891552885,40.64,78973.64,27.5,-0.18437,9e-05,18.70096]
[1777891553197,40.64,78973.64,27.5,-0.18437,9e-05,18.70096]
[1777891553342,40.64,78973.64,27.5,-0.18437,9e-05,18.70096]
[1777891554046,40.64,78973.77,27.5,-0.18436,9e-05,18.70005]
[1777891554147,40.64,78974.09,27.5,-0.1843,9e-05,18.6965]
[1777891554683,40.64,78974.09,27.5,-0.1843,9e-05,18.6965]
[1777891555413,40.64,78974.09,27.5,-0.1843,9e-05,18.6965]
[1777891555584,40.64,78974.09,27.5,-0.1843,9e-05,18.6965]
[1777891555493,40.64,78975.89,27.5,-0.18413,9e-05,18.68617]
[1777891555801,40.63,78971.43,27.5,-0.18452,9e-05,18.70984]
[1777891557325,40.63,78971.43,27.5,-0.18452,9e-05,18.70984]
[1777891557434,40.63,78971.43,27.5,-0.18452,9e-05,18.70984]
[1777891562282,40.63,78958.98,27.5,-0.18567,9e-05,18.77957]
[1777891564077,40.63,78958.75,27.5,-0.18569,9e-05,18.78065]
[1777891564202,40.63,78958.75,27.5,-0.18569,9e-05,18.78065]
[1777891568894,40.63,78969.38,27.5,-0.18469,9e-05,18.72014]
[1777891572591,40.63,78968.67,27.5,-0.18476,9e-05,18.72411]
[1777891572611,40.63,78968.67,27.5,-0.18476,9e-05,18.72411]
[1777891572644,40.63,78968.67,27.5,-0.18476,9e-05,18.72411]
[1777891573329,40.63,78969.38,27.5,-0.18469,9e-05,18.72007]
[1777891573355,40.63,78969.38,27.5,-0.18469,9e-05,18.72007]
[1777891573384,40.63,78974.7,27.5,-0.18419,9e-05,18.68996]
[1777891574148,40.63,78974.7,27.5,-0.18419,9e-05,18.68996]
[1777891574175,40.63,78977.5,27.5,-0.18393,9e-05,18.67397]
[1777891575618,40.63,78977.5,27.5,-0.18393,9e-05,18.67397]
[1777891575635,40.63,78982.58,27.5,-0.18346,9e-05,18.64526]
[1777891576206,40.63,78982.58,27.5,-0.18346,9e-05,18.64526]
[1777891577025,40.63,78982.13,27.5,-0.1835,9e-05,18.64788]
[1777891577074,40.63,78982.13,27.5,-0.1835,9e-05,18.64788]
[1777891577107,40.63,78982.13,27.5,-0.1835,9e-05,18.64788]
[1777891577585,40.63,78982.13,27.5,-0.1835,9e-05,18.64788]
[1777891577645,40.63,78978.47,27.5,-0.18384,9e-05,18.6685]
[1777891578910,40.63,78973.06,27.5,-0.18434,9e-05,18.69899]
[1777891579294,40.63,78973.06,27.5,-0.18434,9e-05,18.69899]
[1777891584601,40.63,78975.75,27.5,-0.18409,9e-05,18.68375]
[1777891589011,40.63,78970.07,27.5,-0.18462,9e-05,18.71587]
[1777891589035,40.63,78975.17,27.5,-0.18414,9e-05,18.687]
[1777891593748,40.63,78973.99,27.5,-0.18422,9e-05,18.68914]
[1777891593763,40.63,78973.99,27.5,-0.18422,9e-05,18.68914]
[1777891593787,40.63,78973.99,27.5,-0.18422,9e-05,18.68914]
[1777891593879,40.63,78973.99,27.5,-0.18422,9e-05,18.68914]
[1777891594521,40.63,78973.99,27.5,-0.18422,9e-05,18.68914]
[1777891594586,40.63,78973.99,27.5,-0.18422,9e-05,18.68914]
[1777891594592,40.63,78967.1,27.5,-0.18486,9e-05,18.72796]
[1777891594726,40.63,78967.1,27.5,-0.18486,9e-05,18.72796]
[1777891595556,40.63,78956.07,27.5,-0.18589,9e-05,18.7901]
[1777891595905,40.63,78956.07,27.5,-0.18589,9e-05,18.7901]
[1777891595930,40.63,78956.07,27.5,-0.18589,9e-05,18.7901]
[1777891596559,40.62,78942.11,27.5,-0.1872,9e-05,18.86878]
[1777891598902,40.62,78938.94,27.5,-0.18749,9e-05,18.8862]
[1777891598935,40.62,78938.94,27.5,-0.18749,9e-05,18.8862]
[1777891599585,40.62,78938.94,27.5,-0.18749,9e-05,18.8862]
[1777891599586,40.62,78925.42,27.5,-0.18877,9e-05,18.96214]
[1777891602387,40.62,78916.99,27.5,-0.18956,0.0001,19.009]
[1777891602617,40.62,78917.93,27.5,-0.18947,0.0001,19.00345]
[1777891603582,40.62,78917.93,27.5,-0.18947,0.0001,19.00345]
[1777891603798,40.62,78923.33,27.5,-0.18895,9e-05,18.97294]
[1777891604394,40.62,78923.33,27.5,-0.18895,9e-05,18.97294]
[1777891608754,40.62,78928.33,27.5,-0.18847,9e-05,18.94442]
[1777891611542,40.62,78928.35,27.5,-0.18847,9e-05,18.94423]
[1777891611586,40.62,78928.75,27.5,-0.18843,9e-05,18.94193]
[1777891617230,40.62,78933.18,27.5,-0.188,9e-05,18.916]
[1777891622529,40.61,78929.24,27.5,-0.18836,9e-05,18.93753]
[1777891627862,40.61,78931.13,27.5,-0.18816,9e-05,18.92585]
[1777891633388,40.61,78930.2,27.5,-0.18824,9e-05,18.93023]
[1777891633929,40.61,78930.43,27.5,-0.18821,9e-05,18.92875]
[1777891634560,40.61,78931.31,27.5,-0.18813,9e-05,18.92361]
[1777891637298,40.61,78931.83,27.5,-0.18807,9e-05,18.92004]
[1777891639689,40.6,78930.14,27.5,-0.18822,9e-05,18.92893]
[1777891639717,40.6,78929.27,27.5,-0.18829,9e-05,18.9335]
[1777891639870,40.6,78929.27,27.5,-0.18829,9e-05,18.9335]
[1777891639896,40.6,78929.27,27.5,-0.18829,9e-05,18.9335]
[1777891640585,40.6,78929.27,27.5,-0.18829,9e-05,18.9335]
[1777891640686,40.6,78923.86,27.5,-0.1888,9e-05,18.96365]
[1777891641036,40.6,78923.86,27.5,-0.1888,9e-05,18.96365]
[1777891642191,40.6,78918.21,27.5,-0.18933,0.0001,18.99538]
[1777891642197,40.6,78918.21,27.5,-0.18933,0.0001,18.99538]
[1777891642406,40.6,78910.26,27.5,-0.19009,0.0001,19.04]
[1777891643233,40.6,78910.26,27.5,-0.19009,0.0001,19.04]
[1777891644800,40.6,78904.91,27.5,-0.1906,0.0001,19.06998]
[1777891645427,40.6,78904.34,27.5,-0.19065,0.0001,19.07311]
[1777891650462,40.6,78900.38,27.5,-0.19101,0.0001,19.09429]
[1777891655683,40.59,78904.27,27.5,-0.1906,0.0001,19.06753]
[1777891661037,40.59,78904.0,27.5,-0.1906,0.0001,19.06778]
[1777891667450,40.59,78904.28,27.5,-0.19056,0.0001,19.06499]
[1777891675640,40.58,78901.85,27.5,-0.19076,0.0001,19.07672]
[1777891680675,40.58,78900.66,27.5,-0.19085,0.0001,19.08232]
[1777891685719,40.58,78899.54,27.5,-0.19094,0.0001,19.08752]
[1777891691761,40.57,78900.0,27.5,-0.19088,0.0001,19.08362]
[1777891693359,40.57,78900.88,27.5,-0.19079,0.0001,19.07845]
[1777891693419,40.57,78900.88,27.5,-0.19079,0.0001,19.07845]
[1777891694513,40.57,78909.43,27.5,-0.18997,0.0001,19.03011]
[1777891696286,40.57,78916.86,27.5,-0.18926,0.0001,18.98789]
[1777891699930,40.57,78917.7,27.5,-0.18917,0.0001,18.98286]
[1777891700586,40.57,78917.7,27.5,-0.18917,0.0001,18.98286]
[1777891700605,40.57,78917.7,27.5,-0.18917,0.0001,18.98286]
[1777891700755,40.57,78917.93,27.5,-0.18915,0.0001,18.98137]
[1777891702280,40.57,78928.95,27.5,-0.18809,9e-05,18.9189]
[1777891704214,40.57,78929.84,27.5,-0.18801,9e-05,18.91377]
[1777891704526,40.57,78932.88,27.5,-0.18772,9e-05,18.89652]
[1777891707873,40.56,78943.86,27.5,-0.18667,9e-05,18.83376]
[1777891712908,40.56,78946.93,27.5,-0.18634,9e-05,18.81172]
[1777891714952,40.56,78948.03,27.5,-0.18624,9e-05,18.80536]
[1777891717441,40.56,78949.13,27.5,-0.18613,9e-05,18.79883]
[1777891717514,40.56,78949.13,27.5,-0.18613,9e-05,18.79883]
[1777891717612,40.56,78949.13,27.5,-0.18613,9e-05,18.79883]
[1777891717877,40.56,78950.9,27.5,-0.18596,9e-05,18.78865]
[1777891718585,40.56,78950.9,27.5,-0.18596,9e-05,18.78865]
[1777891718810,40.56,78961.23,27.5,-0.18499,9e-05,18.73002]
[1777891719686,40.56,78961.23,27.5,-0.18499,9e-05,18.73002]
[1777891719691,40.56,78961.23,27.5,-0.18499,9e-05,18.73002]
[1777891719766,40.56,78961.23,27.5,-0.18499,9e-05,18.73002]
[1777891719785,40.56,78973.95,27.5,-0.18379,9e-05,18.65772]
[1777891721519,40.56,78977.63,27.5,-0.18345,9e-05,18.63675]
[1777891721679,40.56,78977.63,27.5,-0.18345,9e-05,18.63675]
[1777891721723,40.56,78979.68,27.5,-0.18325,9e-05,18.62488]
[1777891721855,40.56,78979.68,27.5,-0.18325,9e-05,18.62488]
[1777891722789,40.56,78980.89,27.5,-0.18314,9e-05,18.61795]
[1777891725780,40.56,78985.2,27.5,-0.18273,9e-05,18.5931]
[1777891725834,40.56,78985.09,27.5,-0.18274,9e-05,18.59354]
[1777891726480,40.56,78985.09,27.5,-0.18274,9e-05,18.59354]
[1777891726553,40.56,78988.6,27.5,-0.18241,9e-05,18.57343]
[1777891727129,40.56,78988.6,27.5,-0.18241,9e-05,18.57343]
[1777891727217,40.56,78988.6,27.5,-0.18241,9e-05,18.57343]
[1777891727334,40.56,78991.51,27.5,-0.18214,9e-05,18.5569]
[1777891728127,40.56,78991.51,27.5,-0.18214,9e-05,18.5569]
[1777891732009,40.55,79005.38,27.5,-0.18079,9e-05,18.47393]
[1777891733538,40.54,79002.24,27.5,-0.18107,9e-05,18.49129]
[1777891733985,40.54,79003.63,27.5,-0.18093,9e-05,18.48265]
[1777891737713,40.54,79015.25,27.5,-0.17985,9e-05,18.41601]
[1777891739748,40.54,79006.46,27.5,-0.18067,9e-05,18.46635]
[1777891739965,40.54,79001.07,27.5,-0.18116,9e-05,18.49648]
[1777891740119,40.54,79001.07,27.5,-0.18116,9e-05,18.49648]
[1777891740648,40.54,79001.07,27.5,-0.18116,9e-05,18.49648]
[1777891740781,40.54,79001.07,27.5,-0.18116,9e-05,18.49648]
[1777891740778,40.54,79010.94,27.5,-0.18024,9e-05,18.44025]
[1777891741715,40.54,79021.05,27.5,-0.17931,9e-05,18.38251]
[1777891743909,40.54,79024.79,27.5,-0.17896,9e-05,18.36103]
[1777891744120,40.54,79024.79,27.5,-0.17896,9e-05,18.36103]
[1777891744135,40.54,79024.47,27.5,-0.17899,9e-05,18.36278]
[1777891745880,40.54,79024.33,27.5,-0.179,9e-05,18.36335]
[1777891746148,40.54,79024.61,27.5,-0.17897,9e-05,18.36152]
[1777891747238,40.54,79024.61,27.5,-0.17897,9e-05,18.36152]
[1777891747268,40.54,79024.61,27.5,-0.17897,9e-05,18.36152]
[1777891747312,40.54,79024.61,27.5,-0.17897,9e-05,18.36152]
[1777891747393,40.54,79024.61,27.5,-0.17897,9e-05,18.36152]
[1777891747517,40.54,79024.61,27.5,-0.17897,9e-05,18.36152]
[1777891747890,40.54,79030.73,27.5,-0.17841,9e-05,18.32659]
[1777891748092,40.54,79030.73,27.5,-0.17841,9e-05,18.32659]
[1777891748720,40.54,79047.7,27.5,-0.17686,9e-05,18.2298]
[1777891749148,40.54,79047.7,27.5,-0.17686,9e-05,18.2298]
[1777891749218,40.54,79047.7,27.5,-0.17686,9e-05,18.2298]
[1777891749833,40.54,79047.7,27.5,-0.17686,9e-05,18.2298]
[1777891749771,40.54,79053.44,27.5,-0.17633,9e-05,18.197]
[1777891749896,40.54,79053.44,27.5,-0.17633,9e-05,18.197]
[1777891749941,40.54,79053.44,27.5,-0.17633,9e-05,18.197]
[1777891749964,40.54,79053.44,27.5,-0.17633,9e-05,18.197]
[1777891750203,40.54,79053.44,27.5,-0.17633,9e-05,18.197]
[1777891750525,40.54,79053.44,27.5,-0.17633,9e-05,18.197]
[1777891750587,40.54,79053.44,27.5,-0.17633,9e-05,18.197]
[1777891750775,40.54,79049.06,27.5,-0.17673,9e-05,18.22183]
[1777891750926,40.54,79049.06,27.5,-0.17673,9e-05,18.22183]
[1777891751192,40.54,79049.06,27.5,-0.17673,9e-05,18.22183]
[1777891751646,40.54,79049.06,27.5,-0.17673,9e-05,18.22183]
[1777891751705,40.54,79036.73,27.5,-0.17785,9e-05,18.29214]
[1777891752312,40.54,79036.73,27.5,-0.17785,9e-05,18.29214]
[1777891752593,40.54,79036.73,27.5,-0.17785,9e-05,18.29214]
[1777891754557,40.54,79024.77,27.5,-0.17895,9e-05,18.36005]
[1777891755129,40.54,79021.25,27.5,-0.17927,9e-05,18.3799]
[1777891755197,40.54,79021.25,27.5,-0.17927,9e-05,18.3799]
[1777891755427,40.53,79022.71,27.5,-0.17913,9e-05,18.37135]
[1777891755949,40.53,79022.71,27.5,-0.17913,9e-05,18.37135]
[1777891756088,40.53,79022.71,27.5,-0.17913,9e-05,18.37135]
[1777891756224,40.53,79024.39,27.5,-0.17897,9e-05,18.36171]
[1777891759168,40.53,79021.9,27.5,-0.1792,9e-05,18.3758]
[1777891759245,40.53,79020.86,27.5,-0.1793,9e-05,18.38166]
[1777891763258,40.53,79022.26,27.5,-0.17916,9e-05,18.37297]
[1777891763283,40.53,79022.26,27.5,-0.17916,9e-05,18.37297]
[1777891763994,40.53,79021.32,27.5,-0.17924,9e-05,18.3781]
[1777891764024,40.53,79021.32,27.5,-0.17924,9e-05,18.3781]
[1777891764886,40.53,79025.04,27.5,-0.17889,9e-05,18.35667]
[1777891765040,40.53,79025.04,27.5,-0.17889,9e-05,18.35667]
[1777891766072,40.53,79026.06,27.5,-0.1788,9e-05,18.35066]
[1777891766149,40.53,79026.06,27.5,-0.1788,9e-05,18.35066]
[1777891767034,40.53,79026.71,27.5,-0.17873,9e-05,18.34676]
[1777891767144,40.53,79026.71,27.5,-0.17873,9e-05,18.34676]
[1777891768334,40.53,79027.93,27.5,-0.17862,9e-05,18.33962]
[1777891768354,40.53,79027.93,27.5,-0.17862,9e-05,18.33962]
[1777891774910,40.53,79026.58,27.5,-0.1787,9e-05,18.34204]
[1777891774931,40.53,79026.58,27.5,-0.1787,9e-05,18.34204]
[1777891775769,40.53,79026.58,27.5,-0.1787,9e-05,18.34204]
[1777891775871,40.53,79027.39,27.5,-0.17862,9e-05,18.33725]
[1777891776702,40.53,79027.39,27.5,-0.17862,9e-05,18.33725]
[1777891777135,40.52,79028.41,27.5,-0.17852,9e-05,18.33126]
[1777891777869,40.52,79028.41,27.5,-0.17852,9e-05,18.33126]
[1777891777377,40.52,79035.09,27.5,-0.17791,9e-05,18.29316]
[1777891777919,40.52,79035.09,27.5,-0.17791,9e-05,18.29316]
[1777891778802,40.52,79035.09,27.5,-0.17791,9e-05,18.29316]
[1777891778850,40.52,79035.09,27.5,-0.17791,9e-05,18.29316]
[1777891779023,40.52,79042.29,27.5,-0.17725,9e-05,18.25197]
[1777891779203,40.52,79042.29,27.5,-0.17725,9e-05,18.25197]
[1777891779592,40.52,79042.29,27.5,-0.17725,9e-05,18.25197]
[1777891779777,40.52,79042.29,27.5,-0.17725,9e-05,18.25197]
[1777891781027,40.52,79051.41,27.5,-0.17642,9e-05,18.19998]
[1777891782309,40.52,79052.97,27.5,-0.17628,9e-05,18.19107]
[1777891783249,40.52,79049.04,27.5,-0.17664,9e-05,18.21353]
[1777891783511,40.52,79049.04,27.5,-0.17664,9e-05,18.21353]
[1777891784240,40.52,79045.84,27.5,-0.17693,9e-05,18.23178]
[1777891784714,40.52,79045.84,27.5,-0.17693,9e-05,18.23178]
[1777891787576,40.52,79049.03,27.5,-0.17664,9e-05,18.21346]
[1777891787771,40.52,79049.03,27.5,-0.17664,9e-05,18.21346]
[1777891793490,40.52,79061.07,27.5,-0.17554,9e-05,18.14482]
[1777891797770,40.53,79054.63,27.5,-0.17613,9e-05,18.18182]
[1777891797783,40.53,79054.63,27.5,-0.17613,9e-05,18.18182]
[1777891799057,40.53,79050.81,27.5,-0.17648,9e-05,18.20367]
[1777891799530,40.53,79055.95,27.5,-0.17601,9e-05,18.17432]
[1777891800127,40.53,79055.95,27.5,-0.17601,9e-05,18.17432]
[1777891800201,40.53,79055.95,27.5,-0.17601,9e-05,18.17432]
[1777891800263,40.53,79055.95,27.5,-0.17601,9e-05,18.17432]
[1777891803046,40.52,79063.56,27.5,-0.17532,9e-05,18.13057]
[1777891803559,40.52,79060.36,27.5,-0.17561,9e-05,18.14879]
[1777891805593,40.52,79059.56,27.5,-0.17567,9e-05,18.15311]
[1777891811615,40.52,79056.2,27.5,-0.17595,9e-05,18.17037]
[1777891812585,40.52,79056.2,27.5,-0.17595,9e-05,18.17037]
[1777891812622,40.52,79051.23,27.5,-0.1764,9e-05,18.19849]
[1777891817657,40.52,79041.38,27.5,-0.17728,9e-05,18.25385]
[1777891822693,40.51,79037.06,27.5,-0.17766,9e-05,18.27741]
[1777891827728,40.51,79036.22,27.5,-0.17772,9e-05,18.28104]
[1777891832763,40.51,79036.17,27.5,-0.17768,9e-05,18.27619]
[1777891837798,40.5,79036.43,27.5,-0.17764,9e-05,18.27369]
[1777891842946,40.5,79037.94,27.5,-0.17749,9e-05,18.2642]
[1777891848315,40.5,79035.96,27.5,-0.17765,9e-05,18.27419]
[1777891854586,40.49,79039.07,27.5,-0.17735,9e-05,18.25523]
[1777891861730,40.49,79038.47,27.5,-0.17738,9e-05,18.25741]
[1777891868330,40.49,79036.79,27.5,-0.17751,9e-05,18.26568]
[1777891873347,40.49,79038.86,27.5,-0.17731,9e-05,18.25296]
[1777891876074,40.48,79051.95,27.5,-0.17611,9e-05,18.17765]
[1777891880585,40.48,79057.92,27.5,-0.17556,9e-05,18.14328]
[1777891880875,40.48,79062.26,27.5,-0.17517,9e-05,18.11841]
[1777891882616,40.48,79067.62,27.5,-0.17468,9e-05,18.08757]
[1777891888160,40.47,79070.69,27.5,-0.17436,9e-05,18.06692]
[1777891891131,40.47,79073.33,27.5,-0.17411,9e-05,18.0516]
[1777891896553,40.47,79061.69,27.5,-0.17513,9e-05,18.11346]
[1777891902260,40.47,79065.82,27.5,-0.17474,9e-05,18.08879]
[1777891907295,40.47,79066.54,27.5,-0.17466,9e-05,18.08396]
[1777891912750,40.47,79066.26,27.5,-0.17468,9e-05,18.08499]
[1777891912934,40.47,79066.26,27.5,-0.17468,9e-05,18.08499]
[1777891912975,40.47,79066.26,27.5,-0.17468,9e-05,18.08499]
[1777891913030,40.47,79063.74,27.5,-0.17491,9e-05,18.09927]
[1777891913411,40.47,79063.74,27.5,-0.17491,9e-05,18.09927]
[1777891913550,40.47,79063.74,27.5,-0.17491,9e-05,18.09927]
[1777891914007,40.46,79074.44,27.5,-0.17393,9e-05,18.03766]
[1777891914974,40.46,79074.44,27.5,-0.17393,9e-05,18.03766]
[1777891915007,40.46,79074.44,27.5,-0.17393,9e-05,18.03766]
[1777891915162,40.46,79080.3,27.5,-0.1734,9e-05,18.00383]
[1777891915453,40.46,79080.3,27.5,-0.1734,9e-05,18.00383]
[1777891915486,40.46,79073.12,27.5,-0.17404,9e-05,18.04476]
[1777891916855,40.46,79073.12,27.5,-0.17404,9e-05,18.04476]
[1777891918178,40.46,79073.22,27.5,-0.17403,9e-05,18.044]
[1777891918316,40.46,79073.22,27.5,-0.17403,9e-05,18.044]
[1777891918350,40.46,79073.22,27.5,-0.17403,9e-05,18.044]
[1777891918575,40.46,79069.52,27.5,-0.17437,9e-05,18.0651]
[1777891919512,40.46,79069.52,27.5,-0.17437,9e-05,18.0651]
[1777891919611,40.46,79069.52,27.5,-0.17437,9e-05,18.0651]
[1777891919731,40.46,79069.52,27.5,-0.17437,9e-05,18.0651]
[1777891919741,40.46,79069.52,27.5,-0.17437,9e-05,18.0651]
[1777891919839,40.46,79069.52,27.5,-0.17437,9e-05,18.0651]
[1777891920387,40.46,79066.4,27.5,-0.17465,9e-05,18.08301]
[1777891920675,40.46,79066.4,27.5,-0.17465,9e-05,18.08301]
[1777891920864,40.46,79050.93,27.5,-0.17605,9e-05,18.17157]
[1777891921358,40.46,79050.93,27.5,-0.17605,9e-05,18.17157]
[1777891921585,40.46,79050.93,27.5,-0.17605,9e-05,18.17157]
[1777891921811,40.46,79046.8,27.5,-0.17643,9e-05,18.1951]
[1777891923485,40.46,79034.34,27.5,-0.17757,9e-05,18.26637]
[1777891926070,40.46,79030.5,27.5,-0.17792,9e-05,18.28818]
[1777891927243,40.46,79030.37,27.5,-0.17793,9e-05,18.28885]
[1777891928882,40.46,79030.96,27.5,-0.17787,9e-05,18.2854]
[1777891931541,40.46,79024.76,27.5,-0.17844,9e-05,18.32058]
[1777891935915,40.46,79023.15,27.5,-0.17858,9e-05,18.32932]
[1777891941538,40.46,79022.76,27.5,-0.1786,9e-05,18.33075]
[1777891946574,40.46,79021.96,27.5,-0.17867,9e-05,18.33484]
[1777891951608,40.45,79014.96,27.5,-0.17928,9e-05,18.3703]
[1777891956644,40.45,79019.16,27.5,-0.17888,9e-05,18.34566]
[1777891961679,40.45,79017.97,27.5,-0.17898,9e-05,18.35188]
[1777891966714,40.45,79018.69,27.5,-0.17891,9e-05,18.34721]
[1777891971748,40.45,79027.52,27.5,-0.17809,9e-05,18.29631]
[1777891976784,40.45,79027.52,27.5,-0.17808,9e-05,18.29608]
[1777891978317,40.45,79027.44,27.5,-0.17809,9e-05,18.29649]
[1777891978346,40.45,79027.44,27.5,-0.17809,9e-05,18.29649]
[1777891978798,40.45,79027.63,27.5,-0.17807,9e-05,18.29536]
[1777891980150,40.45,79029.83,27.5,-0.17788,9e-05,18.28306]
[1777891980812,40.45,79032.31,27.5,-0.17765,9e-05,18.26918]
[1777891982312,40.45,79035.48,27.5,-0.17737,9e-05,18.25133]
[1777891982826,40.45,79032.74,27.5,-0.17762,9e-05,18.26729]
[1777891984460,40.45,79031.26,27.5,-0.17776,9e-05,18.27587]
[1777891984527,40.45,79031.26,27.5,-0.17776,9e-05,18.27587]
[1777891989810,40.45,79022.36,27.5,-0.17858,9e-05,18.32694]
[1777891994910,40.45,79021.76,27.5,-0.17863,9e-05,18.32979]
[1777891996246,40.45,79021.64,27.6,-0.17864,9e-05,18.33035]
[1777891996247,40.45,79021.64,27.6,-0.17864,9e-05,18.33035]
[1777892000806,40.45,79021.28,27.7,-0.17866,9e-05,18.33186]
[1777892002762,40.45,79023.53,27.7,-0.17845,9e-05,18.31874]
[1777892003247,40.45,79026.29,27.7,-0.17819,9e-05,18.30285]
[1777892003287,40.45,79026.29,27.7,-0.17819,9e-05,18.30285]
[1777892003344,40.45,79026.29,27.7,-0.17819,9e-05,18.30285]
[1777892004299,40.45,79027.79,27.7,-0.17805,9e-05,18.29417]
[1777892004382,40.45,79027.79,27.7,-0.17805,9e-05,18.29417]
[1777892005151,40.45,79028.02,27.7,-0.17803,9e-05,18.29281]
[1777892005804,40.45,79028.02,27.7,-0.17803,9e-05,18.29281]
[1777892007000,40.45,79029.18,27.7,-0.17793,9e-05,18.28614]
[1777892007101,40.45,79029.19,27.7,-0.17792,9e-05,18.28605]
[1777892008081,40.45,79029.19,27.7,-0.17792,9e-05,18.28605]
[1777892009009,40.45,79028.88,27.7,-0.17796,9e-05,18.28808]
[1777892010044,40.45,79028.88,27.7,-0.17796,9e-05,18.28808]
[1777892010297,40.45,79028.5,27.7,-0.17799,9e-05,18.29021]
[1777892011819,40.45,79028.68,27.7,-0.17795,9e-05,18.28513]
[1777892012029,40.45,79028.93,27.7,-0.17792,9e-05,18.28365]
[1777892012508,40.45,79028.93,27.7,-0.17792,9e-05,18.28365]
[1777892013037,40.45,79028.35,27.7,-0.17798,9e-05,18.28709]
[1777892015995,40.45,79020.29,27.7,-0.17872,9e-05,18.33305]
[1777892016620,40.45,79019.31,27.7,-0.17881,9e-05,18.33857]
[1777892022102,40.45,79019.72,27.7,-0.17876,9e-05,18.33552]
[1777892023952,40.44,79019.83,27.7,-0.17874,9e-05,18.33477]
[1777892023961,40.44,79019.83,27.7,-0.17874,9e-05,18.33477]
[1777892024116,40.44,79018.82,27.7,-0.17884,9e-05,18.34042]
[1777892029151,40.44,79018.86,27.7,-0.17883,9e-05,18.34009]
[1777892034186,40.44,79020.42,27.7,-0.17869,9e-05,18.33111]
[1777892036304,40.44,79020.15,27.7,-0.17871,9e-05,18.33264]
[1777892036402,40.44,79020.25,27.7,-0.1787,9e-05,18.33206]
[1777892040407,40.44,79017.38,27.7,-0.17896,9e-05,18.34811]
[1777892040504,40.44,79017.73,27.7,-0.17893,9e-05,18.34598]
[1777892046276,40.44,79021.42,27.7,-0.17858,9e-05,18.32481]
[1777892051600,40.44,79021.69,27.7,-0.17856,9e-05,18.32328]
[1777892051657,40.44,79021.69,27.7,-0.17856,9e-05,18.32328]
[1777892056308,40.44,79020.12,27.7,-0.1787,9e-05,18.33224]
[1777892061381,40.44,79018.36,27.7,-0.17886,9e-05,18.34219]
[1777892066416,40.44,79018.69,27.7,-0.17883,9e-05,18.34018]
[1777892070117,40.44,79016.7,27.7,-0.17901,9e-05,18.35148]
[1777892075478,40.44,79009.99,27.7,-0.1796,9e-05,18.38542]
[1777892080513,40.44,79007.1,27.7,-0.17986,9e-05,18.40151]
[1777892081397,40.44,79007.1,27.7,-0.17986,9e-05,18.40151]
[1777892082444,40.44,79007.58,27.7,-0.17981,9e-05,18.39867]
[1777892082447,40.44,79007.58,27.7,-0.17981,9e-05,18.39867]
[1777892082918,40.44,79007.58,27.7,-0.17981,9e-05,18.39867]
[1777892082946,40.44,79007.58,27.7,-0.17981,9e-05,18.39867]
[1777892082983,40.44,79007.58,27.7,-0.17981,9e-05,18.39867]
[1777892082994,40.44,79007.58,27.7,-0.17981,9e-05,18.39867]
[1777892083199,40.44,79007.58,27.7,-0.17981,9e-05,18.39867]
[1777892083096,40.44,78996.3,27.7,-0.18086,9e-05,18.46292]
[1777892083282,40.44,78996.3,27.7,-0.18086,9e-05,18.46292]
[1777892083329,40.44,78996.3,27.7,-0.18086,9e-05,18.46292]
[1777892083428,40.44,78996.3,27.7,-0.18086,9e-05,18.46292]
[1777892083906,40.44,78996.3,27.7,-0.18086,9e-05,18.46292]
[1777892084169,40.44,78996.3,27.7,-0.18086,9e-05,18.46292]
[1777892083938,40.44,78968.6,27.7,-0.18344,9e-05,18.62068]
[1777892084798,40.44,78968.6,27.7,-0.18344,9e-05,18.62068]
[1777892084805,40.44,78968.6,27.7,-0.18344,9e-05,18.62068]
[1777892084895,40.44,78952.55,27.7,-0.18494,9e-05,18.71186]
[1777892086135,40.44,78952.55,27.7,-0.18494,9e-05,18.71186]
[1777892086204,40.44,78952.55,27.7,-0.18494,9e-05,18.71186]
[1777892087004,40.44,78951.77,27.7,-0.18502,9e-05,18.71611]
[1777892087454,40.44,78950.78,27.7,-0.18511,9e-05,18.72155]
[1777892089155,40.44,78950.15,27.7,-0.18516,9e-05,18.72494]
[1777892089315,40.44,78949.77,27.7,-0.18519,9e-05,18.7269]
[1777892090598,40.44,78934.97,27.7,-0.18659,9e-05,18.81049]
[1777892092113,40.44,78934.97,27.7,-0.18659,9e-05,18.81049]
[1777892092168,40.44,78934.97,27.7,-0.18659,9e-05,18.81049]
[1777892092209,40.43,78933.41,27.7,-0.18673,9e-05,18.81903]
[1777892093659,40.43,78932.98,27.7,-0.18676,9e-05,18.82116]
[1777892094832,40.43,78929.97,27.7,-0.18705,9e-05,18.83806]
[1777892094935,40.43,78930.32,27.7,-0.18701,9e-05,18.83589]
[1777892095585,40.43,78930.32,27.7,-0.18701,9e-05,18.83589]
[1777892096520,40.43,78925.59,27.7,-0.18746,9e-05,18.86255]
[1777892100369,40.43,78925.32,27.7,-0.18748,9e-05,18.86377]
[1777892100385,40.43,78925.32,27.7,-0.18748,9e-05,18.86377]
[1777892100519,40.43,78925.32,27.7,-0.18748,9e-05,18.86377]
[1777892101423,40.43,78926.5,27.7,-0.18736,9e-05,18.857]
[1777892101477,40.43,78926.5,27.7,-0.18736,9e-05,18.857]
[1777892102181,40.43,78926.5,27.7,-0.18736,9e-05,18.857]
[1777892101805,40.43,78919.52,27.7,-0.18803,0.0001,18.89647]
[1777892102260,40.43,78919.52,27.7,-0.18803,0.0001,18.89647]
[1777892102821,40.43,78919.52,27.7,-0.18803,0.0001,18.89647]
[1777892103438,40.43,78918.65,27.7,-0.18811,0.0001,18.90117]
[1777892104005,40.43,78918.65,27.7,-0.18811,0.0001,18.90117]
[1777892104016,40.43,78917.73,27.7,-0.18819,0.0001,18.90615]
[1777892104795,40.43,78917.73,27.7,-0.18819,0.0001,18.90615]
[1777892104871,40.43,78917.73,27.7,-0.18819,0.0001,18.90615]
[1777892105281,40.43,78914.88,27.7,-0.18846,0.0001,18.92214]
[1777892105312,40.43,78914.88,27.7,-0.18846,0.0001,18.92214]
[1777892105709,40.43,78914.88,27.7,-0.18846,0.0001,18.92214]
[1777892105795,40.43,78926.38,27.7,-0.18736,9e-05,18.85684]
[1777892108639,40.43,78932.7,27.7,-0.18675,9e-05,18.8203]
[1777892108937,40.43,78931.89,27.7,-0.18682,9e-05,18.82457]
[1777892109702,40.43,78931.89,27.7,-0.18682,9e-05,18.82457]
[1777892109775,40.43,78931.89,27.7,-0.18682,9e-05,18.82457]
[1777892110127,40.43,78925.04,27.7,-0.18747,9e-05,18.86323]
[1777892111746,40.42,78913.74,27.7,-0.18854,0.0001,18.927]
[1777892112742,40.42,78913.74,27.7,-0.18854,0.0001,18.927]
[1777892112823,40.42,78913.74,27.7,-0.18854,0.0001,18.927]
[1777892112837,40.42,78913.74,27.7,-0.18854,0.0001,18.927]
[1777892113232,40.42,78913.74,27.7,-0.18854,0.0001,18.927]
[1777892112898,40.42,78916.15,27.7,-0.18831,0.0001,18.91319]
[1777892113440,40.42,78916.15,27.7,-0.18831,0.0001,18.91319]
[1777892113874,40.42,78916.15,27.7,-0.18831,0.0001,18.91319]
[1777892114065,40.42,78916.15,27.7,-0.18831,0.0001,18.91319]
[1777892114165,40.42,78923.47,27.7,-0.18761,0.0001,18.87172]
[1777892116234,40.42,78924.67,27.7,-0.1875,9e-05,18.86467]
[1777892116458,40.42,78924.56,27.7,-0.1875,0.0001,18.86507]
[1777892117307,40.42,78925.02,27.7,-0.18745,9e-05,18.86223]
[1777892117788,40.42,78925.23,27.7,-0.18743,9e-05,18.86081]
[1777892118695,40.42,78925.23,27.7,-0.18743,9e-05,18.86081]
[1777892118795,40.42,78925.24,27.7,-0.18743,9e-05,18.86067]
[1777892119406,40.42,78925.24,27.7,-0.18743,9e-05,18.86067]
[1777892120066,40.42,78925.24,27.7,-0.18743,9e-05,18.86067]
[1777892120990,40.42,78925.51,27.7,-0.1874,9e-05,18.85892]
[1777892121054,40.42,78925.51,27.7,-0.1874,9e-05,18.85892]
[1777892125679,40.42,78925.3,27.7,-0.1874,9e-05,18.85902]
[1777892127577,40.42,78917.71,27.7,-0.18812,0.0001,18.90156]
[1777892130030,40.41,78923.26,27.7,-0.18758,0.0001,18.86958]
[1777892130092,40.41,78923.26,27.7,-0.18758,0.0001,18.86958]
[1777892131127,40.41,78923.54,27.7,-0.18755,0.0001,18.86775]
[1777892131227,40.41,78927.56,27.7,-0.18714,9e-05,18.84072]
[1777892131285,40.41,78927.56,27.7,-0.18714,9e-05,18.84072]
[1777892131951,40.41,78927.56,27.7,-0.18714,9e-05,18.84072]
[1777892132046,40.41,78927.56,27.7,-0.18714,9e-05,18.84072]
[1777892132144,40.41,78927.56,27.7,-0.18714,9e-05,18.84072]
[1777892132195,40.41,78933.04,27.7,-0.18662,9e-05,18.80958]
[1777892132587,40.41,78933.04,27.7,-0.18662,9e-05,18.80958]
[1777892132666,40.41,78933.04,27.7,-0.18662,9e-05,18.80958]
[1777892132992,40.41,78933.04,27.7,-0.18662,9e-05,18.80958]
[1777892133659,40.41,78942.25,27.7,-0.18574,9e-05,18.75712]
[1777892135649,40.41,78948.06,27.7,-0.18519,9e-05,18.72395]
[1777892135686,40.41,78948.06,27.7,-0.18519,9e-05,18.72395]
[1777892136210,40.41,78948.06,27.7,-0.18519,9e-05,18.72395]
[1777892135914,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892136273,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892136359,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892136477,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892136578,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892136629,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892136639,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892136792,40.41,78950.09,27.7,-0.185,9e-05,18.71236]
[1777892137208,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892137377,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892137549,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892137608,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892137662,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892137708,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892138184,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892138201,40.41,78929.4,27.7,-0.18695,9e-05,18.82966]
[1777892138199,40.41,78909.57,27.7,-0.18883,0.0001,18.94172]
[1777892138679,40.41,78909.57,27.7,-0.18883,0.0001,18.94172]
[1777892139065,40.41,78909.57,27.7,-0.18883,0.0001,18.94172]
[1777892139166,40.41,78902.74,27.7,-0.18948,0.0001,18.98005]
[1777892139367,40.41,78902.74,27.7,-0.18948,0.0001,18.98005]
[1777892140230,40.41,78901.36,27.7,-0.18961,0.0001,18.98778]
[1777892141879,40.41,78899.94,27.7,-0.18974,0.0001,18.99558]
[1777892146994,40.4,78897.81,27.7,-0.18992,0.0001,19.0062]
[1777892147900,40.4,78897.81,27.7,-0.18992,0.0001,19.0062]
[1777892148026,40.4,78897.81,27.7,-0.18992,0.0001,19.0062]
[1777892148032,40.4,78897.81,27.7,-0.18992,0.0001,19.0062]
[1777892148089,40.4,78897.81,27.7,-0.18992,0.0001,19.0062]
[1777892148101,40.4,78897.81,27.7,-0.18992,0.0001,19.0062]
[1777892148239,40.4,78897.81,27.7,-0.18992,0.0001,19.0062]
[1777892148260,40.4,78887.19,27.7,-0.19094,0.0001,19.06599]
[1777892148801,40.4,78887.19,27.7,-0.19094,0.0001,19.06599]
[1777892149097,40.4,78887.19,27.7,-0.19094,0.0001,19.06599]
[1777892149103,40.4,78887.19,27.7,-0.19094,0.0001,19.06599]
[1777892149145,40.4,78880.49,27.7,-0.19158,0.0001,19.10367]
[1777892149368,40.4,78880.49,27.7,-0.19158,0.0001,19.10367]
[1777892149420,40.4,78880.49,27.7,-0.19158,0.0001,19.10367]
[1777892150015,40.4,78886.48,27.7,-0.191,0.0001,19.06978]
[1777892151591,40.4,78889.75,27.7,-0.19069,0.0001,19.05117]
[1777892151644,40.4,78889.75,27.7,-0.19069,0.0001,19.05117]
[1777892152029,40.4,78887.05,27.7,-0.19095,0.0001,19.06631]
[1777892152809,40.4,78887.05,27.7,-0.19095,0.0001,19.06631]
[1777892152955,40.4,78887.05,27.7,-0.19095,0.0001,19.06631]
[1777892153136,40.4,78887.05,27.7,-0.19095,0.0001,19.06631]
[1777892155485,40.4,78887.81,27.7,-0.19087,0.0001,19.06198]
[1777892156835,40.4,78888.28,27.7,-0.19083,0.0001,19.05932]
[1777892158040,40.4,78888.54,27.7,-0.1908,0.0001,19.05786]
[1777892158075,40.4,78891.66,27.7,-0.1905,0.0001,19.04023]
[1777892158584,40.4,78891.66,27.7,-0.1905,0.0001,19.04023]
[1777892159081,40.4,78897.15,27.7,-0.18997,0.0001,19.00908]
[1777892164116,40.4,78895.09,27.7,-0.19015,0.0001,19.01964]
[1777892166847,40.4,78890.41,27.7,-0.1906,0.0001,19.04564]
[1777892168652,40.4,78888.44,27.7,-0.19078,0.0001,19.05625]
[1777892169151,40.4,78888.93,27.7,-0.19072,0.0001,19.05321]
[1777892174058,40.39,78890.71,27.7,-0.19055,0.0001,19.04267]
[1777892174189,40.39,78891.13,27.7,-0.1905,0.0001,19.04018]
[1777892177324,40.39,78890.9,27.7,-0.19051,0.0001,19.04074]
[1777892182437,40.39,78887.89,27.7,-0.19078,0.0001,19.05657]
[1777892182585,40.39,78887.89,27.7,-0.19078,0.0001,19.05657]
[1777892182764,40.39,78887.89,27.7,-0.19078,0.0001,19.05657]
[1777892182886,40.39,78887.89,27.7,-0.19078,0.0001,19.05657]
[1777892182925,40.39,78887.89,27.7,-0.19078,0.0001,19.05657]
[1777892183161,40.39,78887.89,27.7,-0.19078,0.0001,19.05657]
[1777892183252,40.39,78878.1,27.7,-0.19172,0.0001,19.11163]
[1777892183883,40.39,78878.1,27.7,-0.19172,0.0001,19.11163]
[1777892184911,40.39,78869.91,27.7,-0.19251,0.0001,19.15788]
[1777892184974,40.39,78869.91,27.7,-0.19251,0.0001,19.15788]
[1777892185383,40.39,78867.28,27.7,-0.19277,0.0001,19.17267]
[1777892185600,40.39,78867.28,27.7,-0.19277,0.0001,19.17267]
[1777892186273,40.39,78878.54,27.7,-0.19168,0.0001,19.10903]
[1777892187255,40.39,78878.54,27.7,-0.19168,0.0001,19.10903]
[1777892187258,40.39,78878.54,27.7,-0.19168,0.0001,19.10903]
[1777892188969,40.39,78889.36,27.7,-0.19063,0.0001,19.04774]
[1777892189227,40.39,78889.36,27.7,-0.19063,0.0001,19.04774]
[1777892189423,40.39,78884.49,27.7,-0.1911,0.0001,19.07528]
[1777892196034,40.39,78881.44,27.7,-0.19137,0.0001,19.08855]
[1777892198363,40.39,78879.37,27.7,-0.19157,0.0001,19.10017]
[1777892198459,40.39,78878.74,27.7,-0.19163,0.0001,19.10365]
[1777892201438,40.39,78879.08,27.7,-0.19159,0.0001,19.10135]
[1777892202176,40.39,78879.08,27.7,-0.19159,0.0001,19.10135]
[1777892203666,40.38,78871.41,27.7,-0.19232,0.0001,19.14427]
[1777892203880,40.38,78871.41,27.7,-0.19232,0.0001,19.14427]
[1777892203896,40.38,78871.41,27.7,-0.19232,0.0001,19.14427]
[1777892204137,40.38,78871.41,27.7,-0.19232,0.0001,19.14427]
[1777892204209,40.38,78868.59,27.7,-0.19259,0.0001,19.15993]
[1777892205452,40.38,78862.86,27.7,-0.19315,0.0001,19.19226]
[1777892206175,40.38,78862.86,27.7,-0.19315,0.0001,19.19226]
[1777892206202,40.38,78862.86,27.7,-0.19315,0.0001,19.19226]
[1777892206422,40.38,78858.37,27.7,-0.19358,0.0001,19.21754]
[1777892206481,40.38,78858.37,27.7,-0.19358,0.0001,19.21754]
[1777892206581,40.38,78858.37,27.7,-0.19358,0.0001,19.21754]
[1777892206650,40.38,78850.87,27.7,-0.19431,0.0001,19.25972]
[1777892208082,40.38,78850.87,27.7,-0.19431,0.0001,19.25972]
[1777892208225,40.38,78850.87,27.7,-0.19431,0.0001,19.25972]
[1777892210792,40.38,78851.29,27.7,-0.19426,0.0001,19.25664]
[1777892210934,40.38,78851.29,27.7,-0.19426,0.0001,19.25664]
[1777892210937,40.38,78851.29,27.7,-0.19426,0.0001,19.25664]
[1777892211285,40.38,78851.29,27.7,-0.19426,0.0001,19.25664]
[1777892211346,40.38,78851.29,27.7,-0.19426,0.0001,19.25664]
[1777892211349,40.38,78851.29,27.7,-0.19426,0.0001,19.25664]
[1777892211334,40.38,78851.64,27.7,-0.19422,0.0001,19.25442]
[1777892211626,40.38,78851.64,27.7,-0.19422,0.0001,19.25442]
[1777892212471,40.38,78849.49,27.7,-0.19443,0.0001,19.26643]
[1777892212476,40.38,78849.49,27.7,-0.19443,0.0001,19.26643]
[1777892213593,40.38,78849.66,27.7,-0.19441,0.0001,19.26535]
[1777892213644,40.38,78849.66,27.7,-0.19441,0.0001,19.26524]
[1777892215268,40.38,78849.66,27.7,-0.19441,0.0001,19.26524]
[1777892215293,40.38,78849.66,27.7,-0.19441,0.0001,19.26524]
[1777892216570,40.38,78849.0,27.7,-0.19446,0.0001,19.26851]
[1777892216658,40.38,78849.0,27.7,-0.19446,0.0001,19.26851]
[1777892216954,40.38,78849.0,27.7,-0.19446,0.0001,19.26851]
[1777892217271,40.38,78849.0,27.7,-0.19446,0.0001,19.26851]
[1777892217589,40.38,78849.83,27.7,-0.19438,0.0001,19.26362]
[1777892218345,40.38,78849.83,27.7,-0.19438,0.0001,19.26362]
[1777892218811,40.38,78857.33,27.7,-0.19365,0.0001,19.22115]
[1777892219571,40.38,78858.75,27.7,-0.1935,0.0001,19.21299]
[1777892219950,40.38,78858.75,27.7,-0.1935,0.0001,19.21299]
[1777892220053,40.38,78858.75,27.7,-0.1935,0.0001,19.21299]
[1777892221367,40.38,78856.83,27.7,-0.19369,0.0001,19.22349]
[1777892221429,40.38,78856.83,27.7,-0.19369,0.0001,19.22349]
[1777892223407,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892223441,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892223458,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892223478,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892223491,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892223620,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892223631,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892223688,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892224307,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892224313,40.37,78862.19,27.7,-0.19316,0.0001,19.19296]
[1777892225222,40.37,78863.8,27.7,-0.193,0.0001,19.18376]
[1777892226736,40.37,78856.91,27.7,-0.19367,0.0001,19.2224]
[1777892226758,40.37,78856.91,27.7,-0.19367,0.0001,19.2224]
[1777892226768,40.37,78853.53,27.7,-0.19399,0.0001,19.24128]
[1777892227745,40.37,78853.53,27.7,-0.19399,0.0001,19.24128]
[1777892227929,40.37,78851.07,27.7,-0.19423,0.0001,19.25505]
[1777892232584,40.37,78848.48,27.7,-0.19447,0.0001,19.2686]
[1777892232625,40.37,78848.48,27.7,-0.19447,0.0001,19.2686]
[1777892232721,40.37,78843.65,27.7,-0.19493,0.0001,19.29552]
[1777892234978,40.37,78842.74,27.7,-0.19502,0.0001,19.30063]
[1777892234984,40.37,78842.74,27.7,-0.19502,0.0001,19.30063]
[1777892235068,40.37,78842.74,27.7,-0.19502,0.0001,19.30063]
[1777892235162,40.37,78842.74,27.7,-0.19502,0.0001,19.30063]
[1777892235206,40.37,78842.74,27.7,-0.19502,0.0001,19.30063]
[1777892236515,40.37,78837.78,27.7,-0.1955,0.0001,19.32847]
[1777892236541,40.37,78837.78,27.7,-0.1955,0.0001,19.32847]
[1777892238151,40.37,78840.46,27.7,-0.19524,0.0001,19.31333]
[1777892240771,40.37,78844.83,27.7,-0.19481,0.0001,19.28869]
[1777892241780,40.37,78843.61,27.7,-0.19493,0.0001,19.29554]
[1777892241930,40.37,78843.61,27.7,-0.19493,0.0001,19.29554]
[1777892242031,40.37,78842.3,27.7,-0.19506,0.0001,19.30288]
[1777892242406,40.37,78842.3,27.7,-0.19506,0.0001,19.30288]
[1777892243425,40.37,78840.71,27.7,-0.19521,0.0001,19.31165]
[1777892246146,40.37,78844.37,27.7,-0.19485,0.0001,19.29067]
[1777892246544,40.37,78843.52,27.7,-0.19493,0.0001,19.29529]
[1777892247585,40.37,78844.51,27.7,-0.19483,0.0001,19.28954]
[1777892247604,40.37,78844.51,27.7,-0.19483,0.0001,19.28954]
[1777892247837,40.37,78844.51,27.7,-0.19483,0.0001,19.28954]
[1777892247958,40.37,78844.51,27.7,-0.19483,0.0001,19.28954]
[1777892248022,40.37,78849.51,27.7,-0.19434,0.0001,19.26122]
[1777892249440,40.36,78851.75,27.7,-0.19412,0.0001,19.24833]
[1777892249847,40.36,78851.75,27.7,-0.19412,0.0001,19.24833]
[1777892250053,40.36,78851.75,27.7,-0.19412,0.0001,19.24833]
[1777892250305,40.36,78851.75,27.7,-0.19412,0.0001,19.24833]
[1777892250634,40.36,78854.57,27.7,-0.19384,0.0001,19.23218]
[1777892250657,40.36,78854.57,27.7,-0.19384,0.0001,19.23218]
[1777892250715,40.36,78854.57,27.7,-0.19384,0.0001,19.23218]
[1777892255759,40.36,78864.61,27.7,-0.19282,0.0001,19.17045]
[1777892257372,40.36,78864.61,27.7,-0.19282,0.0001,19.17045]
[1777892267124,40.36,78865.66,27.7,-0.19269,0.0001,19.163]
[1777892269667,40.35,78865.76,27.7,-0.19268,0.0001,19.16204]
[1777892269674,40.35,78865.76,27.7,-0.19268,0.0001,19.16204]
[1777892269890,40.35,78865.76,27.7,-0.19268,0.0001,19.16204]
[1777892270016,40.35,78865.76,27.7,-0.19268,0.0001,19.16204]
[1777892270092,40.35,78865.76,27.7,-0.19268,0.0001,19.16204]
[1777892271872,40.35,78883.6,27.7,-0.19095,0.0001,19.06099]
[1777892272706,40.35,78883.6,27.7,-0.19095,0.0001,19.06099]
[1777892277859,40.35,78886.72,27.7,-0.19065,0.0001,19.04336]
[1777892277950,40.35,78886.72,27.7,-0.19065,0.0001,19.04336]
[1777892277961,40.35,78886.84,27.7,-0.19064,0.0001,19.0427]
[1777892278957,40.35,78886.84,27.7,-0.19064,0.0001,19.0427]
[1777892279028,40.35,78887.31,27.7,-0.19059,0.0001,19.03994]
[1777892279527,40.35,78887.31,27.7,-0.19059,0.0001,19.03994]
[1777892279928,40.35,78888.08,27.7,-0.19051,0.0001,19.03533]
[1777892281061,40.35,78888.08,27.7,-0.19051,0.0001,19.03533]
[1777892281125,40.35,78888.01,27.7,-0.19052,0.0001,19.03561]
[1777892286051,40.35,78888.58,27.7,-0.19045,0.0001,19.03175]
[1777892289817,40.35,78890.71,27.7,-0.19023,0.0001,19.01884]
[1777892295033,40.34,78889.4,27.7,-0.19034,0.0001,19.02484]
[1777892298634,40.34,78889.43,27.7,-0.19032,0.0001,19.02397]
[1777892298647,40.34,78889.43,27.7,-0.19032,0.0001,19.02397]
[1777892299810,40.34,78890.11,27.7,-0.19025,0.0001,19.01989]
[1777892300017,40.34,78890.11,27.7,-0.19025,0.0001,19.01989]
[1777892305141,40.34,78888.6,27.7,-0.19038,0.0001,19.0273]
[1777892305215,40.34,78888.94,27.7,-0.19034,0.0001,19.02515]
[1777892307749,40.34,78889.27,27.7,-0.19031,0.0001,19.02313]
[1777892308124,40.34,78888.94,27.7,-0.19034,0.0001,19.02492]
[1777892308933,40.34,78888.94,27.7,-0.19034,0.0001,19.02492]
[1777892308952,40.34,78888.94,27.7,-0.19034,0.0001,19.02492]
[1777892309131,40.34,78878.87,27.7,-0.1913,0.0001,19.08169]
[1777892309589,40.34,78878.87,27.7,-0.1913,0.0001,19.08169]
[1777892309884,40.34,78878.87,27.7,-0.1913,0.0001,19.08169]
[1777892310138,40.34,78873.7,27.7,-0.1918,0.0001,19.11064]
[1777892312022,40.34,78875.5,27.7,-0.1916,0.0001,19.09643]
[1777892312049,40.34,78875.5,27.7,-0.1916,0.0001,19.09643]
[1777892312095,40.34,78875.5,27.7,-0.1916,0.0001,19.09643]
[1777892312173,40.34,78875.5,27.7,-0.1916,0.0001,19.09643]
[1777892312223,40.34,78875.5,27.7,-0.1916,0.0001,19.09643]
[1777892312439,40.34,78875.5,27.7,-0.1916,0.0001,19.09643]
[1777892312429,40.34,78882.75,27.7,-0.1909,0.0001,19.05538]
[1777892312759,40.34,78882.75,27.7,-0.1909,0.0001,19.05538]
[1777892313048,40.34,78882.75,27.7,-0.1909,0.0001,19.05538]
[1777892313280,40.33,78901.06,27.7,-0.18913,0.0001,18.95138]
[1777892313641,40.33,78901.06,27.7,-0.18913,0.0001,18.95138]
[1777892313647,40.33,78901.06,27.7,-0.18913,0.0001,18.95138]
[1777892314174,40.33,78906.3,27.7,-0.18863,0.0001,18.92153]
[1777892314539,40.33,78906.3,27.7,-0.18863,0.0001,18.92153]
[1777892315181,40.33,78906.56,27.7,-0.1886,0.0001,18.91993]
[1777892315655,40.33,78906.56,27.7,-0.1886,0.0001,18.91993]
[1777892315783,40.33,78906.56,27.7,-0.1886,0.0001,18.91993]
[1777892315892,40.33,78906.56,27.7,-0.1886,0.0001,18.91993]
[1777892316067,40.33,78906.56,27.7,-0.1886,0.0001,18.91993]
[1777892316582,40.33,78910.25,27.7,-0.18825,0.0001,18.89903]
[1777892319607,40.33,78913.25,27.7,-0.18796,0.0001,18.88185]
[1777892319777,40.33,78913.25,27.7,-0.18796,0.0001,18.88185]
[1777892320478,40.33,78919.45,27.7,-0.18737,0.0001,18.84659]
[1777892321223,40.33,78922.2,27.7,-0.18711,0.0001,18.83096]
[1777892321627,40.33,78922.2,27.7,-0.18711,0.0001,18.83096]
[1777892321634,40.33,78922.2,27.7,-0.18711,0.0001,18.83096]
[1777892322230,40.33,78926.31,27.7,-0.18672,0.0001,18.80777]
[1777892322892,40.33,78926.31,27.7,-0.18672,0.0001,18.80777]
[1777892324017,40.33,78927.73,27.7,-0.18659,9e-05,18.79975]
[1777892324244,40.33,78935.89,27.7,-0.18581,9e-05,18.75339]
[1777892324745,40.33,78935.89,27.7,-0.18581,9e-05,18.75339]
[1777892324774,40.33,78935.89,27.7,-0.18581,9e-05,18.75339]
[1777892324897,40.33,78935.89,27.7,-0.18581,9e-05,18.75339]
[1777892325463,40.33,78935.89,27.7,-0.18581,9e-05,18.75339]
[1777892325432,40.33,78940.01,27.7,-0.18542,9e-05,18.7299]
[1777892325580,40.33,78940.01,27.7,-0.18542,9e-05,18.7299]
[1777892325626,40.33,78940.01,27.7,-0.18542,9e-05,18.7299]
[1777892326431,40.33,78940.01,27.7,-0.18542,9e-05,18.7299]
[1777892326563,40.33,78945.77,27.7,-0.18488,9e-05,18.69698]
[1777892326570,40.33,78945.77,27.7,-0.18488,9e-05,18.69698]
[1777892326616,40.33,78945.77,27.7,-0.18488,9e-05,18.69698]
[1777892326811,40.33,78945.77,27.7,-0.18488,9e-05,18.69698]
[1777892327920,40.33,78936.6,27.7,-0.18574,9e-05,18.74908]
[1777892328964,40.33,78931.73,27.7,-0.1862,9e-05,18.77665]
[1777892329279,40.33,78932.58,27.7,-0.18612,9e-05,18.77164]
[1777892334314,40.33,78935.28,27.7,-0.18586,9e-05,18.75624]
[1777892337169,40.33,78935.35,27.7,-0.18586,9e-05,18.75584]
[1777892338966,40.33,78936.24,27.7,-0.18577,9e-05,18.75085]
[1777892339349,40.33,78936.93,27.7,-0.18571,9e-05,18.74701]
[1777892339855,40.33,78936.93,27.7,-0.18571,9e-05,18.74701]
[1777892339864,40.33,78936.93,27.7,-0.18571,9e-05,18.74701]
[1777892340291,40.33,78936.93,27.7,-0.18571,9e-05,18.74701]
[1777892340479,40.33,78936.93,27.7,-0.18571,9e-05,18.74701]
[1777892340507,40.33,78942.07,27.7,-0.18522,9e-05,18.71767]
[1777892341272,40.33,78942.07,27.7,-0.18522,9e-05,18.71767]
[1777892341328,40.33,78942.07,27.7,-0.18522,9e-05,18.71767]
[1777892341548,40.33,78948.43,27.7,-0.18462,9e-05,18.68126]
[1777892342248,40.33,78948.43,27.7,-0.18462,9e-05,18.68126]
[1777892342278,40.33,78948.43,27.7,-0.18462,9e-05,18.68126]
[1777892342794,40.33,78951.36,27.7,-0.18434,9e-05,18.66442]
[1777892342850,40.33,78951.36,27.7,-0.18434,9e-05,18.66442]
[1777892343397,40.33,78951.36,27.7,-0.18434,9e-05,18.66442]
[1777892343385,40.33,78939.67,27.7,-0.18544,9e-05,18.73092]
[1777892344901,40.33,78937.98,27.7,-0.1856,9e-05,18.74046]
[1777892350434,40.33,78937.45,27.7,-0.18563,9e-05,18.74241]
[1777892352346,40.33,78937.46,27.7,-0.18563,9e-05,18.74217]
[1777892353509,40.33,78937.72,27.7,-0.1856,9e-05,18.74031]
[1777892354921,40.33,78937.91,27.7,-0.18558,9e-05,18.73905]
[1777892354946,40.33,78937.91,27.7,-0.18558,9e-05,18.73905]
[1777892356000,40.33,78943.33,27.7,-0.18506,9e-05,18.70799]
[1777892357865,40.33,78947.55,27.7,-0.18466,9e-05,18.68362]
[1777892357898,40.33,78947.55,27.7,-0.18466,9e-05,18.68362]
[1777892358188,40.33,78947.55,27.7,-0.18466,9e-05,18.68362]
[1777892358203,40.33,78947.55,27.7,-0.18466,9e-05,18.68362]
[1777892358743,40.32,78951.7,27.7,-0.18427,9e-05,18.65985]
[1777892359520,40.32,78952.54,27.7,-0.18418,9e-05,18.65495]
[1777892359841,40.32,78952.54,27.7,-0.18418,9e-05,18.65495]
[1777892359873,40.32,78952.54,27.7,-0.18418,9e-05,18.65495]
[1777892360447,40.32,78952.54,27.7,-0.18418,9e-05,18.65495]
[1777892360856,40.32,78952.91,27.7,-0.18415,9e-05,18.65276]
[1777892361406,40.32,78952.91,27.7,-0.18415,9e-05,18.65276]
[1777892361435,40.32,78952.91,27.7,-0.18415,9e-05,18.65276]
[1777892365397,40.32,78953.09,27.7,-0.18413,9e-05,18.65153]
[1777892365438,40.32,78952.74,27.7,-0.18416,9e-05,18.65338]
[1777892365728,40.32,78952.74,27.7,-0.18416,9e-05,18.65338]
[1777892366223,40.32,78953.05,27.7,-0.18413,9e-05,18.65154]
[1777892367373,40.32,78953.05,27.7,-0.18413,9e-05,18.65154]
[1777892367416,40.32,78956.59,27.7,-0.18379,9e-05,18.63129]
[1777892368911,40.32,78959.81,27.7,-0.18349,9e-05,18.61303]
[1777892368960,40.32,78960.53,27.7,-0.18343,9e-05,18.60906]
[1777892370510,40.32,78960.53,27.7,-0.18343,9e-05,18.60906]
[1777892372372,40.32,78956.8,27.7,-0.18378,9e-05,18.63029]
[1777892372374,40.32,78956.8,27.7,-0.18378,9e-05,18.63029]
[1777892372449,40.32,78956.8,27.7,-0.18378,9e-05,18.63029]
[1777892373685,40.32,78946.48,27.7,-0.18472,9e-05,18.68504]
[1777892376351,40.32,78938.88,27.7,-0.18543,9e-05,18.72808]
[1777892381627,40.32,78936.58,27.7,-0.18564,9e-05,18.74011]
[1777892381634,40.32,78936.58,27.7,-0.18564,9e-05,18.74011]
[1777892382132,40.32,78936.58,27.7,-0.18564,9e-05,18.74011]
[1777892382743,40.32,78937.27,27.7,-0.18557,9e-05,18.73601]
[1777892384633,40.32,78937.01,27.7,-0.18559,9e-05,18.73715]
[1777892384807,40.32,78937.01,27.7,-0.18559,9e-05,18.73715]
[1777892384833,40.32,78937.01,27.7,-0.18559,9e-05,18.73715]
[1777892385472,40.32,78937.01,27.7,-0.18559,9e-05,18.73715]
[1777892386145,40.32,78936.31,27.7,-0.18565,9e-05,18.74096]
[1777892387318,40.32,78937.35,27.7,-0.18555,9e-05,18.73486]
[1777892389599,40.32,78939.43,27.7,-0.18534,9e-05,18.72253]
[1777892390672,40.32,78939.83,27.7,-0.1853,9e-05,18.72011]
[1777892393597,40.31,78932.57,27.7,-0.18598,9e-05,18.76102]
[1777892395067,40.31,78932.29,27.7,-0.18601,9e-05,18.76242]
[1777892398971,40.31,78931.9,27.7,-0.18603,9e-05,18.76384]
[1777892399005,40.31,78931.34,27.7,-0.18608,9e-05,18.76683]
[1777892401144,40.31,78930.09,27.7,-0.1862,9e-05,18.7739]
[1777892401286,40.31,78930.09,27.7,-0.1862,9e-05,18.7739]
[1777892403484,40.31,78917.89,27.7,-0.18736,0.0001,18.84308]
[1777892409337,40.31,78917.35,27.7,-0.1874,0.0001,18.84538]
[1777892409598,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892409665,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892409715,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892409784,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892410029,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892410044,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892410072,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892410162,40.31,78916.32,27.7,-0.18749,0.0001,18.85107]
[1777892411660,40.31,78928.4,27.7,-0.18634,9e-05,18.78203]
[1777892414383,40.31,78933.41,27.7,-0.18586,9e-05,18.75337]
[1777892414529,40.31,78933.41,27.7,-0.18586,9e-05,18.75337]
[1777892415467,40.31,78930.97,27.7,-0.18609,9e-05,18.76722]
[1777892416979,40.31,78922.88,27.7,-0.18686,0.0001,18.81324]
[1777892417987,40.31,78919.89,27.7,-0.18714,0.0001,18.83025]
[1777892418128,40.31,78919.89,27.7,-0.18714,0.0001,18.83025]
[1777892421854,40.3,78924.12,27.7,-0.18673,0.0001,18.80574]
[1777892424586,40.3,78928.03,27.7,-0.18636,9e-05,18.78313]
[1777892425167,40.3,78928.03,27.7,-0.18636,9e-05,18.78313]
[1777892425192,40.3,78928.03,27.7,-0.18636,9e-05,18.78313]
[1777892425294,40.3,78931.87,27.7,-0.18599,9e-05,18.76118]
[1777892426870,40.3,78931.34,27.7,-0.18604,9e-05,18.76399]
[1777892426986,40.3,78931.34,27.7,-0.18604,9e-05,18.76399]
[1777892427586,40.3,78927.62,27.7,-0.18639,9e-05,18.78496]
[1777892427976,40.3,78923.72,27.7,-0.18675,0.0001,18.80692]
[1777892428993,40.3,78923.72,27.7,-0.18675,0.0001,18.80692]
[1777892432040,40.3,78921.34,27.7,-0.18695,0.0001,18.81608]
[1777892432080,40.3,78921.34,27.7,-0.18695,0.0001,18.81608]
[1777892433960,40.3,78922.59,27.7,-0.18683,0.0001,18.80883]
[1777892435471,40.3,78921.62,27.7,-0.18692,0.0001,18.81435]
[1777892439475,40.3,78921.84,27.7,-0.18689,0.0001,18.81276]
[1777892440424,40.3,78929.17,27.7,-0.18619,9e-05,18.77096]
[1777892440618,40.3,78937.88,27.7,-0.18537,9e-05,18.72126]
[1777892440656,40.3,78937.88,27.7,-0.18537,9e-05,18.72126]
[1777892442632,40.3,78954.78,27.7,-0.18377,9e-05,18.62491]
[1777892443310,40.3,78954.78,27.7,-0.18377,9e-05,18.62491]
[1777892443363,40.3,78954.78,27.7,-0.18377,9e-05,18.62491]
[1777892443412,40.3,78955.25,27.7,-0.18373,9e-05,18.62233]
[1777892444922,40.3,78954.87,27.7,-0.18376,9e-05,18.62446]
[1777892445112,40.3,78954.87,27.7,-0.18376,9e-05,18.62446]
[1777892446343,40.3,78957.1,27.7,-0.18355,9e-05,18.61168]
[1777892448683,40.3,78956.52,27.7,-0.18361,9e-05,18.6149]
[1777892448893,40.3,78956.52,27.7,-0.18361,9e-05,18.6149]
[1777892448899,40.3,78956.52,27.7,-0.18361,9e-05,18.6149]
[1777892450241,40.3,78960.88,27.7,-0.1832,9e-05,18.58997]
[1777892450293,40.3,78962.85,27.7,-0.18301,9e-05,18.57873]
[1777892451017,40.3,78962.85,27.7,-0.18301,9e-05,18.57873]
[1777892451024,40.3,78962.85,27.7,-0.18301,9e-05,18.57873]
[1777892452287,40.3,78963.59,27.7,-0.18294,9e-05,18.57437]
[1777892453409,40.3,78959.93,27.7,-0.18328,9e-05,18.59527]
[1777892459322,40.3,78961.3,27.7,-0.18315,9e-05,18.58718]
[1777892461522,40.3,78964.05,27.7,-0.18289,9e-05,18.57145]
[1777892461600,40.3,78964.05,27.7,-0.18289,9e-05,18.57145]
[1777892461557,40.3,78965.27,27.7,-0.18278,9e-05,18.56449]
[1777892461773,40.3,78965.27,27.7,-0.18278,9e-05,18.56449]
[1777892461779,40.3,78965.27,27.7,-0.18278,9e-05,18.56449]
[1777892462522,40.3,78965.27,27.7,-0.18278,9e-05,18.56449]
[1777892462538,40.3,78965.27,27.7,-0.18278,9e-05,18.56449]
[1777892462215,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892462886,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463000,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463037,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463050,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463167,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463203,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463240,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463257,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463353,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463561,40.3,78968.45,27.7,-0.18248,9e-05,18.54634]
[1777892463598,40.3,78989.23,27.7,-0.18053,9e-05,18.42724]
[1777892465942,40.3,78998.26,27.7,-0.17969,9e-05,18.37541]
[1777892466399,40.3,78998.26,27.7,-0.17969,9e-05,18.37541]
[1777892466400,40.3,78999.63,27.7,-0.17957,9e-05,18.36755]
[1777892467547,40.3,78999.63,27.7,-0.17957,9e-05,18.36755]
[1777892467612,40.3,78999.63,27.7,-0.17957,9e-05,18.36755]
[1777892467631,40.3,79000.12,27.7,-0.17952,9e-05,18.36458]
[1777892468879,40.3,79004.92,27.7,-0.17907,9e-05,18.33692]
[1777892469816,40.3,79007.37,27.7,-0.17884,9e-05,18.32275]
[1777892470445,40.3,79010.65,27.7,-0.17854,9e-05,18.30384]
[1777892471157,40.3,79010.65,27.7,-0.17854,9e-05,18.30384]
[1777892471279,40.3,79009.53,27.7,-0.17864,9e-05,18.31035]
[1777892473501,40.3,79008.44,27.7,-0.17874,9e-05,18.31653]
[1777892476087,40.29,79001.13,27.7,-0.17941,9e-05,18.35812]
[1777892478164,40.29,79005.58,27.7,-0.179,9e-05,18.33238]
[1777892478313,40.29,79005.58,27.7,-0.179,9e-05,18.33238]
[1777892478403,40.29,79005.58,27.7,-0.179,9e-05,18.33238]
[1777892479797,40.29,79003.62,27.7,-0.17918,9e-05,18.34344]
[1777892479915,40.29,79003.62,27.7,-0.17918,9e-05,18.34344]
[1777892480110,40.29,79003.62,27.7,-0.17918,9e-05,18.34344]
[1777892480342,40.29,78998.47,27.7,-0.17965,9e-05,18.37285]
[1777892482437,40.29,78990.37,27.7,-0.18041,9e-05,18.41927]
[1777892484383,40.29,78989.82,27.7,-0.18046,9e-05,18.42233]
[1777892484387,40.29,78993.47,27.7,-0.18012,9e-05,18.40137]
[1777892484983,40.29,78993.47,27.7,-0.18012,9e-05,18.40137]
[1777892485179,40.29,78993.47,27.7,-0.18012,9e-05,18.40137]
[1777892485255,40.29,78993.47,27.7,-0.18012,9e-05,18.40137]
[1777892485483,40.29,78993.47,27.7,-0.18012,9e-05,18.40137]
[1777892486512,40.29,78999.56,27.7,-0.17955,9e-05,18.3663]
[1777892486585,40.29,79001.69,27.7,-0.17935,9e-05,18.35395]
[1777892486872,40.29,79001.69,27.7,-0.17935,9e-05,18.35395]
[1777892487527,40.29,79002.31,27.7,-0.17929,9e-05,18.35044]
[1777892489297,40.29,79002.93,27.7,-0.17923,9e-05,18.34677]
[1777892489408,40.29,79005.36,27.7,-0.179,9e-05,18.33272]
[1777892489880,40.29,79005.36,27.7,-0.179,9e-05,18.33272]
[1777892490009,40.29,79005.36,27.7,-0.179,9e-05,18.33272]
[1777892490425,40.29,79005.36,27.7,-0.179,9e-05,18.33272]
[1777892490608,40.29,79005.36,27.7,-0.179,9e-05,18.33272]
[1777892490589,40.29,79025.02,27.7,-0.17719,9e-05,18.22]
[1777892491424,40.29,79030.39,27.7,-0.17667,9e-05,18.18536]
[1777892492208,40.29,79030.39,27.7,-0.17667,9e-05,18.18536]
[1777892492265,40.29,79030.39,27.7,-0.17667,9e-05,18.18536]
[1777892492595,40.29,79030.39,27.7,-0.17667,9e-05,18.18536]
[1777892492799,40.29,79022.91,27.7,-0.17736,9e-05,18.22824]
[1777892493438,40.29,79010.36,27.7,-0.17852,9e-05,18.30013]
[1777892495493,40.29,79011.87,27.7,-0.17838,9e-05,18.29142]
[1777892495679,40.29,79011.27,27.7,-0.17843,9e-05,18.29482]
[1777892498214,40.29,79011.78,27.7,-0.17838,9e-05,18.2915]
[1777892500585,40.29,79011.59,27.7,-0.17839,9e-05,18.29252]
[1777892501494,40.29,79016.66,27.7,-0.17792,9e-05,18.26337]
[1777892501867,40.29,79016.66,27.7,-0.17792,9e-05,18.26337]
[1777892502720,40.29,79017.0,27.7,-0.17787,9e-05,18.25979]
[1777892503839,40.28,79015.67,27.7,-0.17797,9e-05,18.26583]
[1777892504582,40.28,79015.67,27.7,-0.17797,9e-05,18.26583]
[1777892505522,40.28,79005.1,27.7,-0.17894,9e-05,18.32608]
[1777892508235,40.28,79006.8,27.7,-0.17878,9e-05,18.31617]
[1777892510560,40.28,78994.33,27.7,-0.17993,9e-05,18.38746]
[1777892513150,40.28,78992.79,27.7,-0.18007,9e-05,18.39598]
[1777892514518,40.28,78992.62,27.7,-0.18008,9e-05,18.39677]
[1777892517954,40.27,78990.55,27.7,-0.18024,9e-05,18.40633]
[1777892518000,40.27,78990.55,27.7,-0.18024,9e-05,18.40633]
[1777892523654,40.27,78988.04,27.7,-0.18045,9e-05,18.4194]
[1777892524344,40.27,78988.04,27.7,-0.18045,9e-05,18.4194]
[1777892528340,40.27,78987.21,27.7,-0.18051,9e-05,18.42316]
[1777892528402,40.26,78991.95,27.7,-0.18007,9e-05,18.39573]
[1777892528908,40.26,78991.95,27.7,-0.18007,9e-05,18.39573]
[1777892528975,40.26,78990.22,27.7,-0.18023,9e-05,18.40557]
[1777892529921,40.26,78990.22,27.7,-0.18023,9e-05,18.40557]
[1777892529948,40.26,78990.22,27.7,-0.18023,9e-05,18.40557]
[1777892531662,40.26,78991.67,27.7,-0.18009,9e-05,18.39702]
[1777892531684,40.26,78994.76,27.7,-0.1798,9e-05,18.37907]
[1777892532546,40.26,78994.76,27.7,-0.1798,9e-05,18.37907]
[1777892532678,40.26,78995.96,27.7,-0.17968,9e-05,18.37198]
[1777892535171,40.26,79004.46,27.7,-0.17889,9e-05,18.32283]
[1777892535308,40.26,79004.46,27.7,-0.17889,9e-05,18.32283]
[1777892535321,40.26,79004.46,27.7,-0.17889,9e-05,18.32283]
[1777892537093,40.26,79011.88,27.7,-0.1782,9e-05,18.2801]
[1777892537153,40.26,79011.88,27.7,-0.1782,9e-05,18.2801]
[1777892537189,40.26,79011.88,27.7,-0.1782,9e-05,18.2801]
[1777892537299,40.26,79011.88,27.7,-0.1782,9e-05,18.2801]
[1777892537584,40.26,79011.88,27.7,-0.1782,9e-05,18.2801]
[1777892537636,40.26,79015.05,27.7,-0.1779,9e-05,18.26169]
[1777892539325,40.26,79022.44,27.7,-0.17722,9e-05,18.21924]
[1777892539363,40.26,79027.87,27.7,-0.17671,9e-05,18.18733]
[1777892542985,40.26,79019.24,27.7,-0.1775,9e-05,18.23649]
[1777892544677,40.26,79019.33,27.7,-0.17749,9e-05,18.23579]
[1777892548237,40.25,79026.5,27.7,-0.17682,9e-05,18.19386]
[1777892549412,40.25,79028.12,27.7,-0.17667,9e-05,18.18442]
[1777892549412,40.25,79028.12,27.7,-0.17667,9e-05,18.18442]
[1777892549417,40.25,79028.12,27.7,-0.17667,9e-05,18.18442]
[1777892549442,40.25,79028.12,27.7,-0.17667,9e-05,18.18442]
[1777892549450,40.25,79028.12,27.7,-0.17667,9e-05,18.18442]
[1777892549531,40.25,79028.12,27.7,-0.17667,9e-05,18.18442]
[1777892549555,40.25,79029.59,27.7,-0.17653,9e-05,18.17587]
[1777892549777,40.25,79029.59,27.7,-0.17653,9e-05,18.17587]
[1777892550006,40.25,79029.59,27.7,-0.17653,9e-05,18.17587]
[1777892550266,40.25,79029.59,27.7,-0.17653,9e-05,18.17587]
[1777892550700,40.25,79029.59,27.7,-0.17653,9e-05,18.17587]
[1777892550532,40.24,79046.33,27.7,-0.17493,9e-05,18.07535]
[1777892550784,40.24,79046.33,27.7,-0.17493,9e-05,18.07535]
[1777892551462,40.24,79046.33,27.7,-0.17493,9e-05,18.07535]
[1777892551975,40.24,79053.24,27.7,-0.17427,9e-05,18.03125]
[1777892552303,40.24,79055.02,27.7,-0.17411,9e-05,18.02075]
[1777892557906,40.24,79044.47,27.7,-0.17506,9e-05,18.08104]
[1777892559931,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892559947,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892559977,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892560006,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892560036,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892560198,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892560247,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892560380,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892560621,40.24,79041.28,27.7,-0.17535,9e-05,18.09926]
[1777892560659,40.24,79040.05,27.7,-0.17546,9e-05,18.10617]
[1777892561680,40.24,79016.87,27.7,-0.17759,9e-05,18.23964]
[1777892561940,40.24,79004.1,27.7,-0.17877,9e-05,18.31297]
[1777892564018,40.24,78989.91,27.7,-0.18006,9e-05,18.39278]
[1777892566434,40.23,78992.07,27.7,-0.17986,9e-05,18.38017]
[1777892566513,40.23,78988.2,27.7,-0.18022,9e-05,18.40216]
[1777892567188,40.23,78988.2,27.7,-0.18022,9e-05,18.40216]
[1777892567984,40.23,78972.15,27.7,-0.18171,9e-05,18.49398]
[1777892572650,40.23,78971.61,27.7,-0.18175,9e-05,18.49645]
[1777892572719,40.23,78972.19,27.7,-0.1817,9e-05,18.49293]
[1777892578250,40.23,78968.84,27.7,-0.182,9e-05,18.51179]
[1777892579006,40.23,78969.31,27.7,-0.18196,9e-05,18.50905]
[1777892579618,40.23,78971.7,27.7,-0.18174,9e-05,18.49532]
[1777892581586,40.23,78973.55,27.7,-0.18156,9e-05,18.48454]
[1777892581648,40.23,78971.61,27.7,-0.18174,9e-05,18.4955]
[1777892582432,40.23,78960.97,27.7,-0.18274,9e-05,18.55641]
[1777892585431,40.23,78961.18,27.7,-0.18271,9e-05,18.55502]
[1777892589172,40.23,78962.41,27.7,-0.18259,9e-05,18.54762]
[1777892590619,40.23,78962.36,27.7,-0.1826,9e-05,18.54783]
[1777892591159,40.23,78962.1,27.7,-0.18262,9e-05,18.54923]
[1777892591409,40.23,78962.1,27.7,-0.18262,9e-05,18.54923]
[1777892591460,40.23,78962.1,27.7,-0.18262,9e-05,18.54923]
[1777892591652,40.23,78962.1,27.7,-0.18262,9e-05,18.54923]
[1777892591737,40.23,78935.34,27.7,-0.18514,9e-05,18.70216]
[1777892592074,40.23,78935.34,27.7,-0.18514,9e-05,18.70216]
[1777892592539,40.23,78935.34,27.7,-0.18514,9e-05,18.70216]
[1777892592858,40.23,78926.86,27.7,-0.18595,0.0001,18.7506]
[1777892592934,40.23,78926.86,27.7,-0.18595,0.0001,18.7506]
[1777892593633,40.23,78926.86,27.7,-0.18595,0.0001,18.7506]
[1777892593720,40.23,78926.86,27.7,-0.18595,0.0001,18.7506]
[1777892593722,40.23,78932.4,27.7,-0.18542,9e-05,18.71894]
[1777892593946,40.23,78932.4,27.7,-0.18542,9e-05,18.71894]
[1777892593950,40.23,78932.4,27.7,-0.18542,9e-05,18.71894]
[1777892593955,40.23,78932.4,27.7,-0.18542,9e-05,18.71894]
[1777892593971,40.23,78932.4,27.7,-0.18542,9e-05,18.71894]
[1777892594712,40.23,78932.4,27.7,-0.18542,9e-05,18.71894]
[1777892594746,40.23,78932.4,27.7,-0.18542,9e-05,18.71894]
[1777892594166,40.23,78941.34,27.7,-0.18458,9e-05,18.66804]
[1777892594768,40.23,78941.34,27.7,-0.18458,9e-05,18.66804]
[1777892595448,40.23,78941.34,27.7,-0.18458,9e-05,18.66804]
[1777892596053,40.23,78951.18,27.7,-0.18365,9e-05,18.61171]
[1777892596363,40.23,78951.18,27.7,-0.18365,9e-05,18.61171]
[1777892596428,40.23,78951.18,27.7,-0.18365,9e-05,18.61171]
[1777892596431,40.23,78951.18,27.7,-0.18365,9e-05,18.61171]
[1777892596485,40.23,78956.57,27.7,-0.18314,9e-05,18.58087]
[1777892600185,40.23,78951.99,27.7,-0.18356,9e-05,18.60666]
[1777892600556,40.23,78951.99,27.7,-0.18356,9e-05,18.60666]
[1777892600729,40.23,78935.95,27.7,-0.18508,9e-05,18.6982]
[1777892601216,40.23,78925.57,27.7,-0.18606,0.0001,18.75735]
[1777892606251,40.22,78931.0,27.7,-0.18553,9e-05,18.7256]
[1777892609584,40.22,78932.14,27.7,-0.18542,9e-05,18.71885]
[1777892609620,40.22,78928.8,27.7,-0.18574,0.0001,18.7378]
[1777892611129,40.22,78929.96,27.7,-0.18562,9e-05,18.73089]
[1777892611150,40.22,78929.96,27.7,-0.18562,9e-05,18.73089]
[1777892611286,40.22,78930.44,27.7,-0.18554,9e-05,18.72386]
[1777892612999,40.22,78927.3,27.7,-0.18584,0.0001,18.74166]
[1777892613057,40.22,78927.3,27.7,-0.18584,0.0001,18.74166]
[1777892616819,40.22,78928.28,27.7,-0.18574,0.0001,18.73551]
[1777892617328,40.22,78929.18,27.7,-0.18565,9e-05,18.73024]
[1777892621872,40.22,78928.06,27.7,-0.18574,0.0001,18.73554]
[1777892622264,40.22,78928.06,27.7,-0.18574,0.0001,18.73554]
[1777892623147,40.21,78937.4,27.7,-0.18485,9e-05,18.68192]
[1777892628404,40.21,78935.05,27.7,-0.18505,9e-05,18.69406]
[1777892632093,40.21,78938.84,27.7,-0.18468,9e-05,18.67174]
[1777892632208,40.21,78938.84,27.7,-0.18468,9e-05,18.67174]
[1777892633614,40.21,78943.82,27.7,-0.18421,9e-05,18.64307]
[1777892633727,40.21,78943.82,27.7,-0.18421,9e-05,18.64307]
[1777892633686,40.21,78946.07,27.7,-0.18399,9e-05,18.63004]
[1777892634528,40.21,78946.07,27.7,-0.18399,9e-05,18.63004]
[1777892634660,40.21,78946.07,27.7,-0.18399,9e-05,18.63004]
[1777892634677,40.21,78947.36,27.7,-0.18387,9e-05,18.62268]
[1777892635558,40.21,78947.36,27.7,-0.18387,9e-05,18.62268]
[1777892635660,40.21,78949.62,27.7,-0.18366,9e-05,18.60962]
[1777892635816,40.21,78949.62,27.7,-0.18366,9e-05,18.60962]
[1777892636461,40.21,78950.02,27.7,-0.18362,9e-05,18.60737]
[1777892641390,40.21,78948.51,27.7,-0.18375,9e-05,18.61553]
[1777892646531,40.2,78942.0,27.7,-0.18435,9e-05,18.65184]
[1777892647080,40.2,78942.0,27.7,-0.18435,9e-05,18.65184]
[1777892647109,40.2,78942.0,27.7,-0.18435,9e-05,18.65184]
[1777892647996,40.2,78947.05,27.7,-0.18387,9e-05,18.62279]
[1777892648545,40.2,78949.57,27.7,-0.18363,9e-05,18.60824]
[1777892650995,40.2,78948.97,27.7,-0.18369,9e-05,18.61177]
[1777892651566,40.2,78948.99,27.7,-0.18369,9e-05,18.6117]
[1777892652688,40.2,78948.99,27.7,-0.18369,9e-05,18.6117]
[1777892652790,40.2,78949.99,27.7,-0.18359,9e-05,18.60586]
[1777892653848,40.2,78950.58,27.7,-0.18354,9e-05,18.60254]
[1777892654816,40.2,78950.39,27.7,-0.18356,9e-05,18.60368]
[1777892656967,40.2,78950.33,27.7,-0.18356,9e-05,18.60381]
[1777892657221,40.2,78950.33,27.7,-0.18356,9e-05,18.60381]
[1777892659351,40.2,78945.29,27.7,-0.18403,9e-05,18.63246]
[1777892659372,40.2,78945.29,27.7,-0.18403,9e-05,18.63246]
[1777892659454,40.2,78945.29,27.7,-0.18403,9e-05,18.63246]
[1777892659622,40.2,78937.21,27.7,-0.1848,9e-05,18.67853]
[1777892660334,40.2,78937.21,27.7,-0.1848,9e-05,18.67853]
[1777892660814,40.2,78937.21,27.7,-0.1848,9e-05,18.67853]
[1777892661636,40.2,78940.74,27.7,-0.18446,9e-05,18.65824]
[1777892663383,40.2,78940.82,27.7,-0.18445,9e-05,18.65763]
[1777892663650,40.2,78937.73,27.7,-0.18474,9e-05,18.67514]
[1777892664039,40.2,78937.73,27.7,-0.18474,9e-05,18.67514]
[1777892664045,40.2,78937.73,27.7,-0.18474,9e-05,18.67514]
[1777892664121,40.2,78937.73,27.7,-0.18474,9e-05,18.67514]
[1777892664145,40.2,78937.73,27.7,-0.18474,9e-05,18.67514]
[1777892667676,40.2,78927.46,27.7,-0.18571,0.0001,18.73352]
[1777892668967,40.2,78925.16,27.7,-0.18592,0.0001,18.7464]
[1777892669823,40.2,78925.16,27.7,-0.18592,0.0001,18.7464]
[1777892669854,40.2,78925.16,27.7,-0.18592,0.0001,18.7464]
[1777892669692,40.2,78917.14,27.7,-0.18669,0.0001,18.79203]
[1777892669900,40.2,78917.14,27.7,-0.18669,0.0001,18.79203]
[1777892670313,40.2,78917.14,27.7,-0.18669,0.0001,18.79203]
[1777892670454,40.2,78917.14,27.7,-0.18669,0.0001,18.79203]
[1777892670699,40.2,78934.14,27.7,-0.18507,9e-05,18.6949]
[1777892670902,40.2,78934.14,27.7,-0.18507,9e-05,18.6949]
[1777892671201,40.2,78934.14,27.7,-0.18507,9e-05,18.6949]
[1777892671288,40.2,78934.14,27.7,-0.18507,9e-05,18.6949]
[1777892671706,40.2,78943.18,27.7,-0.18418,9e-05,18.63898]
[1777892672363,40.2,78943.18,27.7,-0.18418,9e-05,18.63898]
[1777892672713,40.2,78944.76,27.7,-0.18403,9e-05,18.62993]
[1777892672859,40.2,78944.76,27.7,-0.18403,9e-05,18.62993]
[1777892672935,40.2,78944.76,27.7,-0.18403,9e-05,18.62993]
[1777892674196,40.2,78944.85,27.7,-0.18403,9e-05,18.62958]
[1777892674342,40.2,78944.85,27.7,-0.18403,9e-05,18.62958]
[1777892674837,40.2,78944.85,27.7,-0.18403,9e-05,18.62958]
[1777892674841,40.2,78944.85,27.7,-0.18403,9e-05,18.62958]
[1777892674864,40.2,78944.85,27.7,-0.18403,9e-05,18.62958]
[1777892674727,40.2,78943.98,27.7,-0.18411,9e-05,18.63472]
[1777892675271,40.2,78943.98,27.7,-0.18411,9e-05,18.63472]
[1777892675421,40.2,78943.98,27.7,-0.18411,9e-05,18.63472]
[1777892675734,40.2,78923.94,27.7,-0.18601,0.0001,18.74927]
[1777892676587,40.2,78923.94,27.7,-0.18601,0.0001,18.74927]
[1777892676593,40.2,78923.94,27.7,-0.18601,0.0001,18.74927]
[1777892676741,40.2,78923.96,27.7,-0.18601,0.0001,18.74917]
[1777892677406,40.2,78923.96,27.7,-0.18601,0.0001,18.74917]
[1777892677446,40.2,78923.96,27.7,-0.18601,0.0001,18.74917]
[1777892678977,40.2,78927.34,27.7,-0.18568,0.0001,18.72958]
[1777892679484,40.2,78927.34,27.7,-0.18568,0.0001,18.72958]
[1777892679761,40.2,78928.89,27.7,-0.18553,0.0001,18.72061]
[1777892681030,40.2,78931.46,27.7,-0.18529,9e-05,18.70572]
[1777892681039,40.2,78931.46,27.7,-0.18529,9e-05,18.70572]
[1777892681776,40.2,78930.1,27.7,-0.18541,9e-05,18.71329]
[1777892683087,40.2,78929.82,27.7,-0.18544,9e-05,18.71481]
[1777892683790,40.2,78929.49,27.7,-0.18547,0.0001,18.71661]
[1777892684260,40.2,78929.49,27.7,-0.18547,0.0001,18.71661]
[1777892689114,40.19,78923.7,27.7,-0.186,0.0001,18.7488]
[1777892689848,40.19,78923.7,27.7,-0.186,0.0001,18.7488]
[1777892689850,40.19,78923.7,27.7,-0.186,0.0001,18.7488]
[1777892689833,40.19,78921.56,27.7,-0.18621,0.0001,18.76085]
[1777892689909,40.19,78921.56,27.7,-0.18621,0.0001,18.76085]
[1777892690176,40.19,78921.56,27.7,-0.18621,0.0001,18.76085]
[1777892690334,40.19,78921.56,27.7,-0.18621,0.0001,18.76085]
[1777892691556,40.19,78918.05,27.7,-0.18654,0.0001,18.78076]
[1777892692153,40.19,78918.49,27.7,-0.18649,0.0001,18.77812]
[1777892697835,40.19,78916.72,27.7,-0.18665,0.0001,18.78745]
[1777892699002,40.19,78914.58,27.7,-0.18685,0.0001,18.79935]
[1777892699393,40.19,78914.44,27.7,-0.18686,0.0001,18.79998]
[1777892704937,40.19,78912.69,27.7,-0.18703,0.0001,18.80987]
[1777892708121,40.19,78913.13,27.7,-0.18698,0.0001,18.80732]
[1777892710986,40.19,78913.97,27.7,-0.1869,0.0001,18.80246]
[1777892715589,40.19,78916.09,27.7,-0.1867,0.0001,18.79038]
[1777892715910,40.19,78916.09,27.7,-0.1867,0.0001,18.79038]
[1777892715911,40.19,78916.27,27.7,-0.18668,0.0001,18.78936]
[1777892716027,40.19,78916.27,27.7,-0.18668,0.0001,18.78936]
[1777892717099,40.19,78919.33,27.7,-0.18639,0.0001,18.77174]
[1777892717671,40.19,78919.33,27.7,-0.18639,0.0001,18.77174]
[1777892717769,40.19,78919.33,27.7,-0.18639,0.0001,18.77174]
[1777892717863,40.19,78919.33,27.7,-0.18639,0.0001,18.77174]
[1777892719037,40.19,78937.19,27.7,-0.18469,9e-05,18.66946]
[1777892722224,40.19,78936.24,27.7,-0.18478,9e-05,18.6749]
[1777892723854,40.19,78933.4,27.7,-0.18505,9e-05,18.69114]
[1777892723937,40.19,78933.4,27.7,-0.18505,9e-05,18.69114]
[1777892723951,40.19,78933.4,27.7,-0.18505,9e-05,18.69114]
[1777892723960,40.19,78933.4,27.7,-0.18505,9e-05,18.69114]
[1777892723964,40.19,78933.4,27.7,-0.18505,9e-05,18.69114]
[1777892723968,40.19,78933.4,27.7,-0.18505,9e-05,18.69114]
[1777892724224,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724239,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724417,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724432,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724555,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724587,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724820,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724877,40.19,78932.8,27.7,-0.1851,9e-05,18.69454]
[1777892724861,40.19,78921.61,27.7,-0.18617,0.0001,18.75845]
[1777892724969,40.19,78921.61,27.7,-0.18617,0.0001,18.75845]
[1777892725095,40.19,78921.61,27.7,-0.18617,0.0001,18.75845]
[1777892725198,40.19,78921.61,27.7,-0.18617,0.0001,18.75845]
[1777892725389,40.19,78908.93,27.7,-0.18738,0.0001,18.83101]
[1777892728413,40.19,78908.39,27.7,-0.18743,0.0001,18.83422]
[1777892734149,40.19,78903.89,27.7,-0.18783,0.0001,18.85536]
[1777892735201,40.19,78903.89,27.7,-0.18783,0.0001,18.85536]
[1777892741559,40.19,78903.17,27.7,-0.18789,0.0001,18.85871]
[1777892743919,40.18,78908.1,27.7,-0.18741,0.0001,18.83032]
[1777892744416,40.18,78909.95,27.7,-0.18723,0.0001,18.81967]
[1777892745087,40.18,78911.21,27.7,-0.18711,0.0001,18.81239]
[1777892748256,40.18,78914.08,27.7,-0.18683,0.0001,18.79577]
[1777892748872,40.18,78914.08,27.7,-0.18683,0.0001,18.79577]
[1777892749052,40.18,78915.9,27.7,-0.18666,0.0001,18.78532]
[1777892749159,40.18,78915.9,27.7,-0.18666,0.0001,18.78532]
[1777892750584,40.18,78921.78,27.7,-0.18609,0.0001,18.75169]
[1777892750607,40.18,78921.78,27.7,-0.18609,0.0001,18.75169]
[1777892755226,40.18,78925.59,27.7,-0.18573,0.0001,18.73008]
[1777892755275,40.18,78925.59,27.7,-0.18573,0.0001,18.73008]
[1777892755398,40.18,78925.59,27.7,-0.18573,0.0001,18.73008]
[1777892755585,40.18,78925.59,27.7,-0.18573,0.0001,18.73008]
[1777892756668,40.18,78925.61,27.7,-0.18573,0.0001,18.72999]
[1777892757395,40.18,78919.2,27.7,-0.18634,0.0001,18.76663]
[1777892758071,40.18,78916.03,27.7,-0.18665,0.0001,18.78471]
[1777892764362,40.18,78923.63,27.7,-0.18592,0.0001,18.74115]
[1777892766587,40.18,78923.38,27.7,-0.18594,0.0001,18.74259]
[1777892766805,40.18,78923.38,27.7,-0.18594,0.0001,18.74259]
[1777892766854,40.18,78924.11,27.7,-0.18587,0.0001,18.73843]
[1777892768851,40.18,78929.21,27.7,-0.18539,0.0001,18.70914]
[1777892768878,40.18,78929.21,27.7,-0.18539,0.0001,18.70914]
[1777892770262,40.18,78928.59,27.7,-0.18544,0.0001,18.71262]
[1777892770404,40.18,78928.15,27.7,-0.18548,0.0001,18.71502]
[1777892771604,40.18,78928.15,27.7,-0.18548,0.0001,18.71502]
[1777892771705,40.18,78927.63,27.7,-0.18553,0.0001,18.71802]
[1777892772825,40.18,78927.63,27.7,-0.18553,0.0001,18.71802]
[1777892772880,40.18,78927.63,27.7,-0.18553,0.0001,18.71802]
[1777892772927,40.18,78927.37,27.7,-0.18556,0.0001,18.71939]
[1777892775802,40.18,78927.34,27.7,-0.18556,0.0001,18.71945]
[1777892775963,40.18,78927.34,27.7,-0.18556,0.0001,18.71945]
[1777892775903,40.18,78926.56,27.7,-0.18563,0.0001,18.72394]
[1777892777265,40.18,78926.68,27.7,-0.18562,0.0001,18.72311]
[1777892777453,40.18,78926.66,27.7,-0.18562,0.0001,18.72309]
[1777892778068,40.18,78926.66,27.7,-0.18562,0.0001,18.72309]
[1777892778436,40.18,78926.66,27.7,-0.18562,0.0001,18.72309]
[1777892778474,40.18,78926.66,27.7,-0.18562,0.0001,18.72309]
[1777892778777,40.18,78926.66,27.7,-0.18562,0.0001,18.72309]
[1777892778961,40.18,78928.97,27.7,-0.1854,0.0001,18.7099]
[1777892779737,40.18,78943.7,27.7,-0.184,9e-05,18.62536]
[1777892785546,40.18,78945.25,27.7,-0.18384,9e-05,18.61579]
[1777892791818,40.18,78946.57,27.7,-0.1837,9e-05,18.60735]
[1777892792239,40.18,78946.65,27.7,-0.18366,9e-05,18.60275]
[1777892792561,40.17,78948.83,27.7,-0.18346,9e-05,18.59013]
[1777892793532,40.17,78948.83,27.7,-0.18346,9e-05,18.59013]
[1777892795013,40.17,78952.2,27.7,-0.18314,9e-05,18.57086]
[1777892795582,40.18,78962.0,27.7,-0.18222,9e-05,18.51485]
[1777892799136,40.18,78964.13,27.7,-0.18202,9e-05,18.5026]
[1777892799297,40.18,78964.13,27.7,-0.18202,9e-05,18.5026]
[1777892802532,40.18,78963.47,27.7,-0.18208,9e-05,18.50636]
[1777892807585,40.17,78959.57,27.7,-0.18244,9e-05,18.52835]
[1777892809637,40.17,78953.18,27.7,-0.18304,9e-05,18.56479]
[1777892814717,40.17,78952.36,27.7,-0.18311,9e-05,18.56895]
[1777892816865,40.17,78951.27,27.7,-0.18321,9e-05,18.57511]
[1777892818741,40.17,78951.43,27.7,-0.18319,9e-05,18.57399]
[1777892821538,40.17,78951.29,27.7,-0.1832,9e-05,18.57452]
[1777892821600,40.17,78951.29,27.7,-0.1832,9e-05,18.57452]
[1777892821631,40.17,78951.29,27.7,-0.1832,9e-05,18.57452]
[1777892821829,40.17,78951.29,27.7,-0.1832,9e-05,18.57452]
[1777892821860,40.17,78945.1,27.7,-0.18378,9e-05,18.60989]
[1777892827811,40.17,78938.29,27.7,-0.18443,9e-05,18.64872]
[1777892832845,40.17,78937.89,27.7,-0.18446,9e-05,18.65082]
[1777892836549,40.17,78938.56,27.7,-0.18439,9e-05,18.64686]
[1777892838390,40.17,78944.99,27.7,-0.18379,9e-05,18.61]
[1777892838891,40.17,78946.72,27.7,-0.18362,9e-05,18.6001]
[1777892843927,40.17,78948.6,27.7,-0.18343,9e-05,18.5887]
[1777892847060,40.17,78948.78,27.7,-0.18341,9e-05,18.58743]
[1777892847232,40.17,78950.6,27.7,-0.18324,9e-05,18.57689]
[1777892847402,40.17,78950.6,27.7,-0.18324,9e-05,18.57689]
[1777892847588,40.17,78950.6,27.7,-0.18324,9e-05,18.57689]
[1777892847956,40.17,78962.14,27.7,-0.18215,9e-05,18.5106]
[1777892852991,40.17,78966.99,27.7,-0.18167,9e-05,18.47866]
[1777892858026,40.17,78966.85,27.7,-0.18168,9e-05,18.47954]
[1777892861409,40.17,78966.46,27.7,-0.18172,9e-05,18.4818]
[1777892861585,40.17,78966.46,27.7,-0.18172,9e-05,18.4818]
[1777892863480,40.17,78953.54,27.7,-0.18293,9e-05,18.55592]
[1777892866887,40.17,78953.61,27.7,-0.18292,9e-05,18.55528]
[1777892866914,40.17,78953.61,27.7,-0.18292,9e-05,18.55528]
[1777892868420,40.16,78960.74,27.7,-0.18225,9e-05,18.51422]
[1777892869103,40.16,78963.43,27.7,-0.182,9e-05,18.49874]
[1777892869401,40.16,78963.43,27.7,-0.182,9e-05,18.49874]
[1777892869882,40.16,78963.43,27.7,-0.182,9e-05,18.49874]
[1777892869930,40.17,78963.43,27.7,-0.182,9e-05,18.49887]
[1777892875145,40.16,78965.28,27.7,-0.18182,9e-05,18.48792]
[1777892878983,40.16,78965.81,27.7,-0.18176,9e-05,18.48463]
[1777892882026,40.16,78958.47,27.7,-0.18245,9e-05,18.52657]
[1777892882757,40.16,78954.1,27.7,-0.18286,9e-05,18.55155]
[1777892886477,40.16,78951.42,27.7,-0.18311,9e-05,18.56651]
[1777892890252,40.16,78941.38,27.7,-0.18405,9e-05,18.62349]
[1777892892533,40.16,78940.19,27.7,-0.18416,9e-05,18.63012]
[1777892893452,40.16,78940.4,27.7,-0.18414,9e-05,18.62873]
[1777892893486,40.16,78940.4,27.7,-0.18414,9e-05,18.62873]
[1777892893723,40.16,78940.4,27.7,-0.18414,9e-05,18.62873]
[1777892895089,40.16,78939.46,27.7,-0.18422,9e-05,18.63393]
[1777892895287,40.16,78944.78,27.7,-0.18371,9e-05,18.6031]
[1777892899708,40.16,78945.22,27.7,-0.18367,9e-05,18.60059]
[1777892899810,40.16,78946.67,27.7,-0.18353,9e-05,18.5923]
[1777892902845,40.16,78947.1,27.7,-0.18349,9e-05,18.58956]
[1777892902870,40.16,78947.1,27.7,-0.18349,9e-05,18.58956]
[1777892904317,40.16,78947.28,27.7,-0.18347,9e-05,18.58826]
[1777892904343,40.16,78947.28,27.7,-0.18347,9e-05,18.58826]
[1777892904659,40.16,78947.28,27.7,-0.18347,9e-05,18.58826]
[1777892905063,40.16,78947.28,27.7,-0.18347,9e-05,18.58826]
[1777892905118,40.16,78947.3,27.7,-0.18346,9e-05,18.58802]
[1777892905486,40.16,78947.3,27.7,-0.18346,9e-05,18.58802]
[1777892906223,40.16,78953.04,27.7,-0.18292,9e-05,18.55498]
[1777892912192,40.16,78955.96,27.7,-0.18262,9e-05,18.53471]
[1777892913602,40.16,78955.8,27.7,-0.18264,9e-05,18.53572]
[1777892916030,40.16,78956.21,27.7,-0.18261,9e-05,18.53354]
[1777892916425,40.16,78957.93,27.7,-0.18244,9e-05,18.52377]
[1777892916591,40.16,78957.93,27.7,-0.18244,9e-05,18.52377]
[1777892916630,40.16,78960.19,27.7,-0.18223,9e-05,18.5109]
[1777892917171,40.16,78960.19,27.7,-0.18223,9e-05,18.5109]
[1777892917562,40.16,78960.19,27.7,-0.18223,9e-05,18.5109]
[1777892919886,40.16,78965.25,27.7,-0.18176,9e-05,18.4818]
[1777892925497,40.16,78966.9,27.7,-0.1816,9e-05,18.47192]
[1777892927675,40.16,78967.14,27.7,-0.18157,9e-05,18.47047]
[1777892928039,40.16,78969.19,27.7,-0.18138,9e-05,18.45863]
[1777892930144,40.16,78976.93,27.7,-0.18065,9e-05,18.41397]
[1777892930148,40.16,78978.99,27.7,-0.18046,9e-05,18.402]
[1777892932146,40.16,78987.28,27.7,-0.17968,9e-05,18.35422]
[1777892932546,40.16,78990.04,27.7,-0.17943,9e-05,18.33852]
[1777892937581,40.16,78991.59,27.7,-0.17928,9e-05,18.32939]
[1777892941420,40.15,78990.61,27.7,-0.17937,9e-05,18.33492]
[1777892941951,40.15,78986.35,27.7,-0.17976,9e-05,18.35938]
[1777892942425,40.15,78986.35,27.7,-0.17976,9e-05,18.35938]
[1777892942616,40.15,78982.23,27.7,-0.18015,9e-05,18.38315]
[1777892947651,40.15,78986.67,27.7,-0.17973,9e-05,18.35749]
[1777892952689,40.15,78986.46,27.7,-0.17975,9e-05,18.35862]
[1777892957723,40.15,78992.07,27.7,-0.17923,9e-05,18.32635]
[1777892962759,40.15,78993.19,27.7,-0.17913,9e-05,18.3201]
[1777892967793,40.16,78993.4,27.7,-0.17911,9e-05,18.31914]
[1777892973047,40.16,78994.24,27.7,-0.17901,9e-05,18.31054]
[1777892978871,40.16,78993.2,27.7,-0.17911,9e-05,18.31673]
[1777892983906,40.16,78990.86,27.7,-0.17933,9e-05,18.33022]
[1777892988941,40.16,78994.31,27.7,-0.17901,9e-05,18.31044]
[1777892993975,40.16,79002.83,27.7,-0.17822,9e-05,18.26167]
[1777892998245,40.16,79009.59,27.7,-0.17763,9e-05,18.22504]
[1777892999505,40.16,79011.93,27.7,-0.17742,9e-05,18.21162]
[1777893000488,40.16,79013.22,27.7,-0.1773,9e-05,18.20427]
[1777893000533,40.16,79013.22,27.7,-0.1773,9e-05,18.20427]
[1777893004079,40.17,79019.66,27.7,-0.17671,9e-05,18.16752]
[1777893010089,40.17,79012.89,27.7,-0.17735,9e-05,18.20734]
[1777893014331,40.17,79012.19,27.7,-0.17742,9e-05,18.21172]
[1777893020161,40.17,79010.59,27.7,-0.17757,9e-05,18.2214]
[1777893025196,40.17,79009.38,27.7,-0.17769,9e-05,18.22872]
[1777893031238,40.17,79013.02,27.7,-0.17733,9e-05,18.20429]
[1777893034982,40.17,79013.83,27.7,-0.17726,9e-05,18.20012]
[1777893039548,40.18,79016.3,27.7,-0.17705,9e-05,18.18685]
[1777893039599,40.18,79018.16,27.7,-0.17688,9e-05,18.17633]
[1777893043227,40.18,79024.47,27.7,-0.1763,9e-05,18.14006]
[1777893043237,40.18,79024.47,27.7,-0.1763,9e-05,18.14006]
[1777893043322,40.18,79024.82,27.7,-0.17627,9e-05,18.13831]
[1777893045289,40.18,79024.64,27.7,-0.17629,9e-05,18.13957]
[1777893046052,40.18,79025.35,27.7,-0.17623,9e-05,18.13565]
[1777893049799,40.18,79038.44,27.7,-0.17504,9e-05,18.06054]
[1777893052270,40.18,79039.71,27.7,-0.17492,9e-05,18.05339]
[1777893053033,40.18,79039.7,27.7,-0.17493,9e-05,18.05362]
[1777893055561,40.18,79039.44,27.7,-0.17496,9e-05,18.05552]
[1777893061020,40.18,79040.0,27.7,-0.17491,9e-05,18.05282]
[1777893064555,40.18,79029.55,27.7,-0.17587,9e-05,18.11334]
[1777893068556,40.18,79035.21,27.7,-0.17536,9e-05,18.08089]
[1777893071228,40.18,79035.47,27.7,-0.17534,9e-05,18.07951]
[1777893078570,40.19,79025.14,27.7,-0.1763,9e-05,18.13979]
[1777893083605,40.19,79020.01,27.7,-0.17677,9e-05,18.1696]
[1777893084659,40.19,79020.01,27.7,-0.17677,9e-05,18.1696]
[1777893085136,40.19,79017.45,27.7,-0.17701,9e-05,18.18437]
[1777893085508,40.19,79017.45,27.7,-0.17701,9e-05,18.18437]
[1777893086125,40.19,79017.45,27.7,-0.17701,9e-05,18.18437]
[1777893086219,40.19,79003.89,27.7,-0.17827,9e-05,18.26257]
[1777893086568,40.19,79003.89,27.7,-0.17827,9e-05,18.26257]
[1777893088079,40.19,79001.06,27.7,-0.17853,9e-05,18.27892]
[1777893093676,40.19,79001.71,27.7,-0.17845,9e-05,18.27152]
[1777893094799,40.19,79001.71,27.7,-0.17845,9e-05,18.27152]
[1777893100121,40.19,79000.69,27.7,-0.17855,9e-05,18.27769]
[1777893101632,40.19,78997.65,27.7,-0.17883,9e-05,18.29529]
[1777893102378,40.19,78996.04,27.7,-0.17898,9e-05,18.30458]
[1777893105997,40.19,78996.82,27.7,-0.17891,9e-05,18.30019]
[1777893106346,40.19,78996.82,27.7,-0.17891,9e-05,18.30019]
[1777893106586,40.19,78995.8,27.7,-0.179,9e-05,18.30608]
[1777893107274,40.19,78976.49,27.7,-0.1808,9e-05,18.41703]
[1777893107970,40.19,78976.49,27.7,-0.1808,9e-05,18.41703]
[1777893113780,40.19,78968.08,27.7,-0.1816,9e-05,18.46561]
[1777893118852,40.19,78965.12,27.7,-0.18188,9e-05,18.48276]
[1777893123887,40.19,78965.81,27.7,-0.18181,9e-05,18.47883]
[1777893128922,40.19,78970.26,27.7,-0.1814,9e-05,18.45338]
[1777893132279,40.19,78970.34,27.7,-0.18139,9e-05,18.45298]
[1777893133127,40.19,78972.16,27.7,-0.18122,9e-05,18.44243]
[1777893138992,40.19,78976.84,27.7,-0.18077,9e-05,18.41501]
[1777893144027,40.19,78966.66,27.7,-0.18172,9e-05,18.47305]
[1777893149198,40.19,78966.99,27.7,-0.18168,9e-05,18.47063]
[1777893155104,40.19,78967.87,27.7,-0.18156,9e-05,18.46063]
[1777893160300,40.18,78971.61,27.7,-0.1812,9e-05,18.43875]
[1777893160975,40.18,78972.78,27.7,-0.18109,9e-05,18.43196]
[1777893162930,40.18,78976.02,27.7,-0.18078,9e-05,18.41324]
[1777893168195,40.18,78980.71,27.7,-0.18034,9e-05,18.38626]
[1777893173229,40.18,78983.98,27.7,-0.18004,9e-05,18.36756]
[1777893174698,40.18,78984.06,27.7,-0.18003,9e-05,18.36715]
[1777893180279,40.18,78983.06,27.7,-0.18013,9e-05,18.37317]
[1777893185313,40.19,78988.4,27.7,-0.17964,9e-05,18.34275]
[1777893185926,40.19,78988.4,27.7,-0.17964,9e-05,18.34275]
[1777893191356,40.19,78996.55,27.7,-0.17889,9e-05,18.29648]
[1777893193977,40.19,78996.58,27.7,-0.17889,9e-05,18.29658]
[1777893200419,40.19,78996.67,27.7,-0.17889,9e-05,18.29656]
[1777893203530,40.19,78997.98,27.7,-0.17877,9e-05,18.2892]
[1777893204200,40.19,78997.98,27.7,-0.17877,9e-05,18.2892]
[1777893207571,40.19,78997.98,27.7,-0.17877,9e-05,18.28926]
[1777893208326,40.19,78997.98,27.7,-0.17877,9e-05,18.28926]
[1777893208800,40.19,78997.97,27.7,-0.17877,9e-05,18.28956]
[1777893209395,40.19,78997.97,27.7,-0.17877,9e-05,18.28956]
[1777893214408,40.19,78999.14,27.7,-0.17864,9e-05,18.27903]
[1777893215957,40.19,79000.22,27.7,-0.17854,9e-05,18.27302]
[1777893216553,40.19,79000.66,27.7,-0.1785,9e-05,18.27056]
[1777893217627,40.19,79003.66,27.7,-0.17823,9e-05,18.25337]
[1777893217894,40.19,79003.66,27.7,-0.17823,9e-05,18.25337]
[1777893221606,40.19,78999.34,27.7,-0.17863,9e-05,18.27855]
[1777893221623,40.19,78999.34,27.7,-0.17863,9e-05,18.27855]
[1777893221694,40.19,78999.34,27.7,-0.17863,9e-05,18.27855]
[1777893222012,40.19,78999.34,27.7,-0.17863,9e-05,18.27855]
[1777893222355,40.19,78999.34,27.7,-0.17863,9e-05,18.27855]
[1777893223005,40.19,78994.6,27.7,-0.17907,9e-05,18.30585]
[1777893224007,40.19,78985.53,27.7,-0.17992,9e-05,18.35807]
[1777893226221,40.19,78982.43,27.7,-0.18021,9e-05,18.37583]
[1777893229588,40.19,78984.09,27.7,-0.18005,9e-05,18.36624]
[1777893234657,40.19,78984.68,27.7,-0.17999,9e-05,18.3626]
[1777893238169,40.19,78990.52,27.7,-0.17945,9e-05,18.32898]
[1777893241330,40.19,78992.2,27.7,-0.17929,9e-05,18.31933]
[1777893243072,40.19,78998.79,27.7,-0.17868,9e-05,18.28147]
[1777893246505,40.19,79005.36,27.7,-0.17808,9e-05,18.24399]
[1777893247376,40.19,79009.05,27.7,-0.17774,9e-05,18.22286]
[1777893248777,40.19,79011.42,27.7,-0.17752,9e-05,18.20924]
[1777893248790,40.19,79011.42,27.7,-0.17752,9e-05,18.20924]
[1777893248837,40.19,79011.08,27.7,-0.17755,9e-05,18.21123]
[1777893254799,40.2,79013.29,27.7,-0.17736,9e-05,18.19948]
[1777893256451,40.2,79013.29,27.7,-0.17736,9e-05,18.19948]
[1777893261027,40.2,79013.3,27.7,-0.17737,9e-05,18.20009]
[1777893261084,40.2,79012.66,27.7,-0.17743,9e-05,18.20412]
[1777893263301,40.2,79035.05,27.7,-0.17537,9e-05,18.07528]
[1777893264888,40.2,79043.57,27.7,-0.1746,9e-05,18.02629]
[1777893266833,40.2,79038.93,27.7,-0.17502,9e-05,18.05333]
[1777893267253,40.2,79038.93,27.7,-0.17502,9e-05,18.05333]
[1777893268194,40.2,79039.33,27.7,-0.17499,9e-05,18.05114]
[1777893268492,40.2,79046.0,27.7,-0.17438,9e-05,18.0128]
[1777893272358,40.2,79049.38,27.7,-0.17405,9e-05,17.98935]
[1777893273888,40.2,79042.88,27.7,-0.17464,9e-05,18.02683]
[1777893279022,40.2,79046.26,27.7,-0.17433,9e-05,18.00722]
[1777893281958,40.2,79042.15,27.7,-0.1747,9e-05,18.03085]
[1777893283808,40.2,79040.83,27.7,-0.17482,9e-05,18.03836]
[1777893287850,40.2,79040.6,27.7,-0.17484,9e-05,18.03942]
[1777893287923,40.2,79040.6,27.7,-0.17484,9e-05,18.03942]
[1777893287930,40.2,79040.6,27.7,-0.17484,9e-05,18.03942]
[1777893288270,40.2,79034.21,27.7,-0.17542,9e-05,18.07619]
[1777893289043,40.2,79023.79,27.7,-0.17638,9e-05,18.13626]
[1777893294049,40.2,79022.0,27.7,-0.17654,9e-05,18.14643]
[1777893294079,40.2,79033.83,27.7,-0.17546,9e-05,18.07824]
[1777893294585,40.2,79033.83,27.7,-0.17546,9e-05,18.07824]
[1777893295151,40.2,79033.83,27.7,-0.17546,9e-05,18.07824]
[1777893295252,40.2,79042.2,27.7,-0.17469,9e-05,18.03004]
[1777893295714,40.2,79042.2,27.7,-0.17469,9e-05,18.03004]
[1777893297011,40.2,79038.52,27.7,-0.17503,9e-05,18.0512]
[1777893302206,40.2,79038.67,27.7,-0.17501,9e-05,18.04991]
[1777893302403,40.2,79038.67,27.7,-0.17501,9e-05,18.04991]
[1777893302453,40.2,79038.67,27.7,-0.17501,9e-05,18.04991]
[1777893302538,40.2,79038.67,27.7,-0.17501,9e-05,18.04991]
[1777893302587,40.2,79037.32,27.7,-0.17513,9e-05,18.0576]
[1777893303142,40.2,79028.63,27.7,-0.17592,9e-05,18.10759]
[1777893305873,40.2,79027.53,27.7,-0.17603,9e-05,18.11393]
[1777893306163,40.2,79028.14,27.7,-0.17597,9e-05,18.11041]
[1777893310348,40.2,79035.1,27.7,-0.17532,9e-05,18.06989]
[1777893311004,40.2,79036.78,27.7,-0.17517,9e-05,18.0601]
[1777893311009,40.2,79036.78,27.7,-0.17517,9e-05,18.0601]
[1777893311115,40.2,79036.78,27.7,-0.17517,9e-05,18.0601]
[1777893311170,40.2,79036.78,27.7,-0.17517,9e-05,18.0601]
[1777893311672,40.2,79038.35,27.7,-0.17502,9e-05,18.05096]
[1777893318247,40.19,79046.52,27.7,-0.17427,9e-05,18.00359]
[1777893321082,40.19,79046.19,27.7,-0.1743,9e-05,18.00544]
[1777893321874,40.19,79046.28,27.7,-0.17429,9e-05,18.0049]
[1777893322127,40.19,79046.28,27.7,-0.17429,9e-05,18.0049]
[1777893323618,40.19,79040.04,27.7,-0.17486,9e-05,18.0408]
[1777893327010,40.19,79036.8,27.7,-0.17516,9e-05,18.05924]
[1777893330594,40.19,79037.01,27.7,-0.17513,9e-05,18.05764]
[1777893330674,40.19,79037.01,27.7,-0.17513,9e-05,18.05764]
[1777893331339,40.19,79026.87,27.7,-0.17603,9e-05,18.11195]
[1777893332366,40.19,79026.87,27.7,-0.17603,9e-05,18.11195]
[1777893332444,40.19,79018.55,27.7,-0.1768,9e-05,18.15986]
[1777893334557,40.19,79007.87,27.7,-0.17779,9e-05,18.22148]
[1777893339596,40.19,79001.35,27.7,-0.17839,9e-05,18.25891]
[1777893340633,40.19,79000.25,27.7,-0.17849,9e-05,18.26521]
[1777893341331,40.19,79000.25,27.7,-0.17849,9e-05,18.26521]
[1777893341968,40.19,79001.0,27.7,-0.17842,9e-05,18.26086]
[1777893344208,40.19,79001.08,27.7,-0.17841,9e-05,18.26035]
[1777893345549,40.19,79001.63,27.7,-0.17836,9e-05,18.25716]
[1777893345562,40.19,79001.49,27.7,-0.17837,9e-05,18.25795]
[1777893347156,40.19,79003.67,27.7,-0.17817,9e-05,18.24539]
[1777893347453,40.19,79006.35,27.7,-0.17792,9e-05,18.22987]
[1777893347746,40.19,79006.35,27.7,-0.17792,9e-05,18.22987]
[1777893348461,40.19,79007.03,27.7,-0.17786,9e-05,18.22604]
[1777893353497,40.19,79003.11,27.7,-0.17822,9e-05,18.24821]
[1777893355484,40.19,79003.2,27.7,-0.17821,9e-05,18.24759]
[1777893355513,40.19,79003.2,27.7,-0.17821,9e-05,18.24759]
[1777893355540,40.19,79002.1,27.7,-0.17831,9e-05,18.25382]
[1777893358367,40.19,78999.02,27.7,-0.17859,9e-05,18.27154]
[1777893361912,40.19,78999.26,27.7,-0.17857,9e-05,18.27008]
[1777893362018,40.19,78999.26,27.7,-0.17857,9e-05,18.27008]
[1777893362048,40.19,78999.26,27.7,-0.17857,9e-05,18.27008]
[1777893362369,40.19,78999.26,27.7,-0.17857,9e-05,18.27008]
[1777893362560,40.19,79008.68,27.7,-0.1777,9e-05,18.21587]
[1777893364000,40.19,79012.23,27.7,-0.17737,9e-05,18.1953]
[1777893364574,40.19,79014.84,27.7,-0.17712,9e-05,18.18022]
[1777893365683,40.19,79017.48,27.7,-0.17688,9e-05,18.1651]
[1777893366588,40.19,79021.71,27.7,-0.17649,9e-05,18.14084]
[1777893370698,40.19,79020.3,27.7,-0.17662,9e-05,18.14892]
[1777893370836,40.19,79021.91,27.7,-0.17647,9e-05,18.13964]
[1777893371075,40.19,79021.91,27.7,-0.17647,9e-05,18.13964]
[1777893371579,40.19,79021.91,27.7,-0.17647,9e-05,18.13964]
[1777893371625,40.19,79001.45,27.7,-0.17837,9e-05,18.25739]
[1777893373605,40.19,79002.25,27.7,-0.17829,9e-05,18.25295]
[1777893374328,40.19,79003.03,27.7,-0.17822,9e-05,18.24846]
[1777893379682,40.19,79002.91,27.7,-0.17823,9e-05,18.2493]
[1777893380834,40.19,79002.91,27.7,-0.17823,9e-05,18.2493]
[1777893380859,40.19,79002.91,27.7,-0.17823,9e-05,18.2493]
[1777893382697,40.19,79006.07,27.7,-0.17794,9e-05,18.23124]
[1777893382875,40.19,79006.07,27.7,-0.17794,9e-05,18.23124]
[1777893384610,40.19,79006.09,27.7,-0.17794,9e-05,18.23119]
[1777893384625,40.19,79011.36,27.7,-0.17746,9e-05,18.20093]
[1777893385262,40.19,79011.36,27.7,-0.17746,9e-05,18.20093]
[1777893385334,40.19,79012.34,27.7,-0.17737,9e-05,18.1954]
[1777893386185,40.19,79012.34,27.7,-0.17737,9e-05,18.1954]
[1777893386242,40.19,79012.34,27.7,-0.17737,9e-05,18.1954]
[1777893386265,40.19,79012.43,27.7,-0.17736,9e-05,18.19502]
[1777893386668,40.19,79012.43,27.7,-0.17736,9e-05,18.19502]
[1777893386679,40.19,79012.43,27.7,-0.17736,9e-05,18.19502]
[1777893386899,40.19,79014.12,27.7,-0.1772,9e-05,18.18527]
[1777893390470,40.19,79019.13,27.7,-0.17675,9e-05,18.15673]
[1777893390567,40.19,79018.64,27.7,-0.1768,9e-05,18.15972]
[1777893392084,40.19,79031.79,27.7,-0.17556,9e-05,18.07997]
[1777893396014,40.19,79029.8,27.7,-0.17574,9e-05,18.09174]
[1777893396083,40.19,79029.8,27.7,-0.17574,9e-05,18.09174]
[1777893396109,40.19,79029.8,27.7,-0.17574,9e-05,18.09174]
[1777893396182,40.19,79033.8,27.7,-0.17538,9e-05,18.06878]
[1777893401838,40.19,79034.46,27.7,-0.17531,9e-05,18.06465]
[1777893403151,40.19,79034.46,27.7,-0.17531,9e-05,18.06465]
[1777893407281,40.19,79034.41,27.7,-0.17531,9e-05,18.06473]
[1777893407309,40.19,79034.41,27.7,-0.17531,9e-05,18.06473]
[1777893408148,40.19,79034.58,27.7,-0.1753,9e-05,18.0637]
[1777893408171,40.19,79034.58,27.7,-0.1753,9e-05,18.0637]
[1777893408585,40.19,79034.58,27.7,-0.1753,9e-05,18.0637]
[1777893408752,40.19,79042.09,27.7,-0.17461,9e-05,18.02034]
[1777893409457,40.19,79042.09,27.7,-0.17461,9e-05,18.02034]
[1777893412345,40.19,79048.97,27.7,-0.17398,9e-05,17.98072]
[1777893412444,40.19,79050.24,27.7,-0.17387,9e-05,17.97344]
[1777893412731,40.19,79050.24,27.7,-0.17387,9e-05,17.97344]
[1777893412914,40.19,79050.19,27.7,-0.17387,9e-05,17.97396]
[1777893418141,40.19,79054.01,27.7,-0.17353,9e-05,17.95209]
[1777893424070,40.19,79052.72,27.7,-0.17365,9e-05,17.9599]
[1777893430034,40.2,79055.16,27.7,-0.17344,9e-05,17.94625]
[1777893432291,40.2,79055.05,27.7,-0.17345,9e-05,17.94695]
[1777893432347,40.2,79055.05,27.7,-0.17345,9e-05,17.94695]
[1777893432392,40.2,79055.05,27.7,-0.17345,9e-05,17.947]
[1777893433927,40.2,79062.1,27.7,-0.17281,9e-05,17.90625]
[1777893434411,40.2,79062.1,27.7,-0.17281,9e-05,17.90625]
[1777893434610,40.2,79067.7,27.7,-0.1723,9e-05,17.8739]
[1777893434872,40.2,79067.7,27.7,-0.1723,9e-05,17.8739]
[1777893435185,40.2,79067.7,27.7,-0.1723,9e-05,17.8739]
[1777893435212,40.2,79067.7,27.7,-0.1723,9e-05,17.8739]
[1777893435457,40.2,79067.7,27.7,-0.1723,9e-05,17.8739]
[1777893436198,40.2,79080.09,27.7,-0.17117,9e-05,17.8021]
[1777893438321,40.2,79078.2,27.7,-0.17134,9e-05,17.81297]
[1777893439786,40.19,79077.63,27.7,-0.17139,9e-05,17.81607]
[1777893439818,40.19,79077.63,27.7,-0.17139,9e-05,17.81607]
[1777893440930,40.19,79078.23,27.7,-0.17134,9e-05,17.81248]
[1777893441250,40.19,79078.23,27.7,-0.17134,9e-05,17.81248]
[1777893441987,40.19,79078.14,27.7,-0.17134,9e-05,17.81288]
[1777893442009,40.19,79078.14,27.7,-0.17134,9e-05,17.81288]
[1777893443482,40.19,79078.33,27.7,-0.17132,9e-05,17.81166]
[1777893443539,40.19,79078.33,27.7,-0.17132,9e-05,17.81166]
[1777893443565,40.19,79078.33,27.7,-0.17132,9e-05,17.81166]
[1777893445786,40.19,79078.31,27.7,-0.17132,9e-05,17.81139]
[1777893445799,40.19,79078.31,27.7,-0.17132,9e-05,17.81139]
[1777893446685,40.19,79078.31,27.7,-0.17132,9e-05,17.81139]
[1777893446709,40.19,79078.31,27.7,-0.17132,9e-05,17.81139]
[1777893448980,40.19,79078.26,27.7,-0.17132,9e-05,17.81129]
[1777893449003,40.19,79078.26,27.7,-0.17132,9e-05,17.81129]
[1777893450780,40.19,79081.51,27.7,-0.17102,9e-05,17.79227]
[1777893450805,40.19,79081.51,27.7,-0.17102,9e-05,17.79227]
[1777893453016,40.19,79083.61,27.7,-0.1708,9e-05,17.77588]
[1777893453050,40.19,79083.61,27.7,-0.1708,9e-05,17.77588]
[1777893454037,40.19,79090.3,27.7,-0.1702,9e-05,17.73712]
[1777893454058,40.19,79090.3,27.7,-0.1702,9e-05,17.73712]
[1777893455034,40.19,79091.9,27.7,-0.17005,9e-05,17.72783]
[1777893460588,40.19,79093.27,27.7,-0.16993,9e-05,17.71986]
[1777893460717,40.19,79093.61,27.7,-0.1699,9e-05,17.71789]
[1777893460864,40.19,79093.61,27.7,-0.1699,9e-05,17.71789]
[1777893461254,40.19,79095.71,27.7,-0.16971,9e-05,17.70592]
[1777893465583,40.19,79084.22,27.7,-0.17075,9e-05,17.77236]
[1777893467945,40.19,79085.12,27.7,-0.17066,9e-05,17.76701]
[1777893469835,40.19,79088.3,27.7,-0.17037,9e-05,17.74851]
[1777893470441,40.19,79088.3,27.7,-0.17037,9e-05,17.74851]
[1777893471952,40.19,79088.49,27.7,-0.17036,9e-05,17.74735]
[1777893476240,40.19,79089.64,27.7,-0.17025,9e-05,17.74062]
[1777893477446,40.19,79089.53,27.7,-0.17026,9e-05,17.74123]
[1777893483502,40.19,79086.44,27.7,-0.17054,9e-05,17.75896]
[1777893488390,40.19,79087.24,27.7,-0.17046,9e-05,17.75418]
[1777893493479,40.19,79088.05,27.7,-0.17039,9e-05,17.74944]
[1777893494065,40.19,79088.05,27.7,-0.17039,9e-05,17.74944]
[1777893499363,40.19,79089.42,27.7,-0.17026,9e-05,17.74148]
[1777893504556,40.19,79089.03,27.7,-0.1703,9e-05,17.74371]
[1777893506041,40.19,79088.78,27.7,-0.17032,9e-05,17.74515]
[1777893510423,40.19,79088.7,27.7,-0.17033,9e-05,17.74563]
[1777893511520,40.19,79086.8,27.7,-0.1705,9e-05,17.75662]
[1777893512307,40.19,79087.01,27.7,-0.17045,9e-05,17.75135]
[1777893513744,40.19,79088.27,27.7,-0.17034,9e-05,17.74405]
[1777893513867,40.19,79089.06,27.7,-0.17027,9e-05,17.73947]
[1777893516102,40.19,79092.16,27.7,-0.16999,9e-05,17.72156]
[1777893516541,40.19,79092.16,27.7,-0.16999,9e-05,17.72156]
[1777893517303,40.19,79091.34,27.7,-0.17006,9e-05,17.72633]
[1777893522580,40.19,79092.59,27.7,-0.16995,9e-05,17.71922]
[1777893523337,40.19,79092.01,27.7,-0.17001,9e-05,17.7226]
[1777893528725,40.19,79092.08,27.7,-0.17,9e-05,17.72233]
[1777893533760,40.19,79091.57,27.7,-0.17005,9e-05,17.72537]
[1777893538795,40.19,79093.05,27.7,-0.16992,9e-05,17.7169]
[1777893541019,40.19,79090.01,27.7,-0.17019,9e-05,17.73453]
[1777893541678,40.19,79090.01,27.7,-0.17019,9e-05,17.73453]
[1777893548868,40.19,79090.21,27.7,-0.17017,9e-05,17.73339]
[1777893553902,40.19,79090.9,27.7,-0.17011,9e-05,17.72949]
[1777893557922,40.19,79090.77,27.7,-0.17012,9e-05,17.7303]
[1777893559275,40.19,79091.47,27.7,-0.17006,9e-05,17.72627]
[1777893559349,40.19,79092.31,27.7,-0.16999,9e-05,17.72143]
[1777893561897,40.19,79091.54,27.7,-0.17005,9e-05,17.72558]
[1777893568034,40.19,79091.52,27.7,-0.17004,9e-05,17.72491]
[1777893569496,40.19,79091.52,27.7,-0.17004,9e-05,17.7246]
[1777893572631,40.19,79091.76,27.7,-0.16998,9e-05,17.71871]
[1777893573940,40.18,79092.31,27.7,-0.16993,9e-05,17.71522]
[1777893574058,40.18,79092.31,27.7,-0.16993,9e-05,17.71522]
[1777893574070,40.18,79092.31,27.7,-0.16993,9e-05,17.71522]
[1777893575771,40.18,79088.14,27.7,-0.1703,9e-05,17.73919]
[1777893577109,40.18,79081.96,27.7,-0.17085,9e-05,17.77453]
[1777893581448,40.18,79087.15,27.7,-0.17037,9e-05,17.74361]
[1777893582415,40.18,79088.9,27.7,-0.17021,9e-05,17.73329]
[1777893582431,40.18,79088.9,27.7,-0.17021,9e-05,17.73329]
[1777893582625,40.18,79089.0,27.7,-0.1702,9e-05,17.73253]
[1777893583029,40.18,79089.0,27.7,-0.1702,9e-05,17.73253]
[1777893583473,40.18,79089.96,27.7,-0.17011,9e-05,17.72697]
[1777893583927,40.18,79089.96,27.7,-0.17011,9e-05,17.72697]
[1777893585636,40.18,79090.81,27.7,-0.17003,9e-05,17.72188]
[1777893588602,40.18,79088.01,27.7,-0.17027,9e-05,17.73756]
[1777893588703,40.18,79087.51,27.7,-0.17032,9e-05,17.74026]
[1777893589029,40.18,79087.51,27.7,-0.17032,9e-05,17.74026]
[1777893590760,40.18,79088.2,27.7,-0.17025,9e-05,17.73591]
[1777893596199,40.17,79088.43,27.7,-0.17019,9e-05,17.73212]
[1777893597776,40.17,79088.43,27.7,-0.17019,9e-05,17.73212]
[1777893598317,40.17,79088.37,27.7,-0.17019,9e-05,17.73212]
[1777893603561,40.17,79087.47,27.7,-0.17025,9e-05,17.73558]
[1777893607015,40.16,79090.96,27.7,-0.16991,9e-05,17.71403]
[1777893611654,40.16,79091.41,27.7,-0.16985,9e-05,17.71017]
[1777893617346,40.15,79095.14,27.7,-0.16949,9e-05,17.68643]
[1777893622381,40.14,79098.92,27.7,-0.1691,9e-05,17.66119]
[1777893625495,40.14,79100.85,27.7,-0.16892,9e-05,17.64954]
[1777893625625,40.14,79100.85,27.7,-0.16892,9e-05,17.64954]
[1777893625634,40.14,79100.85,27.7,-0.16892,9e-05,17.64954]
[1777893625726,40.14,79097.99,27.7,-0.16917,9e-05,17.66588]
[1777893625965,40.14,79097.99,27.7,-0.16917,9e-05,17.66588]
[1777893626307,40.14,79097.99,27.7,-0.16917,9e-05,17.66588]
[1777893626386,40.14,79097.99,27.7,-0.16917,9e-05,17.66588]
[1777893626408,40.14,79087.56,27.7,-0.17011,9e-05,17.72621]
[1777893628145,40.14,79086.79,27.7,-0.17017,9e-05,17.73051]
[1777893628742,40.14,79086.79,27.7,-0.17017,9e-05,17.73051]
[1777893631145,40.14,79086.51,27.7,-0.17019,9e-05,17.73163]
[1777893633055,40.14,79087.04,27.7,-0.17011,9e-05,17.72419]
[1777893636430,40.14,79087.18,27.7,-0.17009,9e-05,17.72289]
[1777893636600,40.14,79087.18,27.7,-0.17009,9e-05,17.72289]
[1777893637537,40.14,79088.55,27.7,-0.16996,9e-05,17.7148]
[1777893637558,40.14,79088.55,27.7,-0.16996,9e-05,17.7148]
[1777893637636,40.14,79093.6,27.7,-0.16951,9e-05,17.6854]
[1777893643086,40.13,79101.4,27.7,-0.16879,9e-05,17.63898]
[1777893645296,40.13,79103.36,27.7,-0.16861,9e-05,17.62724]
[1777893648336,40.13,79111.13,27.7,-0.16788,9e-05,17.58026]
[1777893648857,40.13,79111.13,27.7,-0.16788,9e-05,17.58026]
[1777893651064,40.13,79112.6,27.7,-0.16775,9e-05,17.57135]
[1777893651565,40.13,79112.6,27.7,-0.16775,9e-05,17.57135]
[1777893652801,40.13,79111.84,27.7,-0.16781,9e-05,17.57562]
[1777893658636,40.12,79114.45,27.7,-0.16757,9e-05,17.5595]
[1777893662684,40.12,79114.67,27.7,-0.16754,9e-05,17.55785]
[1777893663977,40.12,79113.78,27.7,-0.16762,9e-05,17.56277]
[1777893670720,40.12,79117.09,27.7,-0.16731,9e-05,17.54284]
[1777893675262,40.12,79116.81,27.7,-0.16733,9e-05,17.54412]
[1777893676990,40.12,79109.16,27.7,-0.16801,9e-05,17.58829]
[1777893677182,40.12,79109.16,27.7,-0.16801,9e-05,17.58829]
[1777893677419,40.12,79109.16,27.7,-0.16801,9e-05,17.58829]
[1777893677719,40.12,79109.16,27.7,-0.16801,9e-05,17.58829]
[1777893677881,40.12,79091.82,27.7,-0.16956,9e-05,17.68868]
[1777893678897,40.12,79074.53,27.7,-0.17112,9e-05,17.78892]
[1777893684818,40.12,79067.29,27.7,-0.17177,9e-05,17.83018]
[1777893687167,40.12,79069.73,27.7,-0.17154,9e-05,17.81581]
[1777893689479,40.12,79069.37,27.7,-0.17157,9e-05,17.81767]
[1777893690157,40.12,79069.05,27.7,-0.1716,9e-05,17.81941]
[1777893693391,40.12,79068.7,27.7,-0.1716,9e-05,17.81707]
[1777893698286,40.11,79069.1,27.7,-0.17156,9e-05,17.81419]
[1777893699356,40.11,79070.72,27.7,-0.17141,9e-05,17.80469]
[1777893704957,40.11,79064.52,27.7,-0.17196,9e-05,17.84003]
[1777893709993,40.11,79064.84,27.7,-0.17192,9e-05,17.83741]
[1777893714177,40.11,79069.86,27.7,-0.17146,9e-05,17.80789]
[1777893715464,40.11,79069.93,27.7,-0.17145,9e-05,17.80724]
[1777893715703,40.11,79069.93,27.7,-0.17145,9e-05,17.80724]
[1777893721271,40.11,79071.28,27.7,-0.17132,9e-05,17.79884]
[1777893722714,40.11,79071.47,27.7,-0.1713,9e-05,17.79753]
[1777893723130,40.11,79069.79,27.7,-0.17145,9e-05,17.80716]
[1777893728272,40.1,79065.17,27.7,-0.17186,9e-05,17.83322]
[1777893730847,40.1,79066.1,27.7,-0.17177,9e-05,17.82754]
[1777893736181,40.1,79067.56,27.7,-0.17162,9e-05,17.81814]
[1777893738944,40.1,79067.28,27.7,-0.17164,9e-05,17.81963]
[1777893739082,40.1,79067.31,27.7,-0.17164,9e-05,17.81933]
[1777893740174,40.1,79070.21,27.7,-0.17137,9e-05,17.80241]
[1777893741412,40.1,79075.55,27.7,-0.17089,9e-05,17.77137]
[1777893742585,40.1,79076.29,27.7,-0.17082,9e-05,17.76702]
[1777893742686,40.1,79076.4,27.7,-0.17081,9e-05,17.76633]
[1777893743559,40.1,79076.4,27.7,-0.17081,9e-05,17.76633]
[1777893744265,40.1,79077.06,27.7,-0.17075,9e-05,17.76227]
[1777893744662,40.1,79077.06,27.7,-0.17075,9e-05,17.76227]
[1777893746186,40.1,79077.81,27.7,-0.17067,9e-05,17.75748]
[1777893746585,40.1,79077.81,27.7,-0.17067,9e-05,17.75748]
[1777893746686,40.1,79072.29,27.7,-0.17117,9e-05,17.78925]
[1777893747228,40.1,79072.29,27.7,-0.17117,9e-05,17.78925]
[1777893749165,40.1,79062.24,27.7,-0.17208,9e-05,17.84726]
[1777893749922,40.1,79062.24,27.7,-0.17208,9e-05,17.84726]
[1777893751223,40.1,79061.37,27.7,-0.17215,9e-05,17.85197]
[1777893753132,40.09,79058.55,27.7,-0.17238,9e-05,17.86393]
[1777893756027,40.09,79056.77,27.7,-0.17253,9e-05,17.87386]
[1777893756558,40.09,79056.93,27.7,-0.17251,9e-05,17.87273]
[1777893758257,40.09,79057.54,27.7,-0.17245,9e-05,17.8688]
[1777893760999,40.09,79057.85,27.7,-0.17242,9e-05,17.86662]
[1777893761337,40.09,79060.53,27.7,-0.17217,9e-05,17.85091]
[1777893762470,40.09,79061.37,27.7,-0.17209,9e-05,17.84587]
[1777893766960,40.09,79056.41,27.7,-0.17253,9e-05,17.87392]
[1777893766974,40.09,79056.41,27.7,-0.17253,9e-05,17.87392]
[1777893767638,40.09,79054.39,27.7,-0.17271,9e-05,17.88542]
[1777893768862,40.09,79045.52,27.7,-0.17352,9e-05,17.93655]
[1777893770405,40.09,79034.34,27.7,-0.17454,9e-05,18.00061]
[1777893770502,40.09,79034.34,27.7,-0.17454,9e-05,18.00061]
[1777893771810,40.09,79034.34,27.7,-0.17453,9e-05,18.00024]
[1777893776981,40.08,79028.37,27.7,-0.17505,9e-05,18.03289]
[1777893776988,40.08,79028.37,27.7,-0.17505,9e-05,18.03289]
[1777893778364,40.08,79028.24,27.7,-0.17505,9e-05,18.03286]
[1777893778498,40.08,79028.24,27.7,-0.17505,9e-05,18.03286]
[1777893778522,40.08,79028.24,27.7,-0.17505,9e-05,18.03286]
[1777893778553,40.08,79028.24,27.7,-0.17505,9e-05,18.03286]
[1777893778633,40.08,79028.24,27.7,-0.17505,9e-05,18.03286]
[1777893779015,40.08,79021.66,27.7,-0.17565,9e-05,18.07052]
[1777893779228,40.08,79021.66,27.7,-0.17565,9e-05,18.07052]
[1777893779656,40.08,79009.13,27.7,-0.17681,9e-05,18.14281]
[1777893780762,40.08,79009.13,27.7,-0.17681,9e-05,18.14281]
[1777893782983,40.08,79008.41,27.7,-0.17687,9e-05,18.14654]
[1777893783754,40.07,79009.61,27.7,-0.17675,9e-05,18.1394]
[1777893784032,40.07,79009.61,27.7,-0.17675,9e-05,18.1394]
[1777893786056,40.07,79008.4,27.7,-0.17686,9e-05,18.14599]
[1777893786224,40.07,79000.64,27.7,-0.17757,9e-05,18.19059]
[1777893788266,40.07,78988.51,27.7,-0.17869,9e-05,18.25999]
[1777893788910,40.07,78988.51,27.7,-0.17869,9e-05,18.25999]
[1777893794595,40.07,78987.35,27.7,-0.17878,9e-05,18.26508]
[1777893799631,40.06,78992.27,27.7,-0.1783,9e-05,18.23558]
[1777893801825,40.06,78992.12,27.7,-0.17831,9e-05,18.23626]
[1777893803399,40.06,78989.51,27.7,-0.17855,9e-05,18.25096]
[1777893805258,40.06,78978.16,27.7,-0.1796,9e-05,18.316]
[1777893807521,40.06,78973.36,27.7,-0.18004,9e-05,18.34308]
[1777893807959,40.06,78972.56,27.7,-0.18011,9e-05,18.34738]
[1777893808188,40.06,78972.56,27.7,-0.18011,9e-05,18.34738]
[1777893808238,40.06,78972.56,27.7,-0.18011,9e-05,18.34738]
[1777893808721,40.06,78965.57,27.7,-0.18077,9e-05,18.3875]
[1777893811017,40.06,78963.66,27.7,-0.18094,9e-05,18.39832]
[1777893812364,40.06,78959.48,27.7,-0.1813,9e-05,18.41797]
[1777893814632,40.06,78956.34,27.7,-0.18159,9e-05,18.43558]
[1777893814744,40.06,78959.59,27.7,-0.18128,9e-05,18.41662]
[1777893815429,40.06,78959.59,27.7,-0.18128,9e-05,18.41662]
[1777893815752,40.06,78962.06,27.7,-0.18105,9e-05,18.40233]
[1777893816913,40.06,78962.06,27.7,-0.18105,9e-05,18.40233]
[1777893816938,40.06,78962.06,27.7,-0.18105,9e-05,18.40233]
[1777893820913,40.05,78959.77,27.7,-0.18125,9e-05,18.41464]
[1777893820965,40.05,78959.77,27.7,-0.18125,9e-05,18.41464]
[1777893821658,40.05,78960.14,27.7,-0.18121,9e-05,18.41229]
[1777893821819,40.05,78960.14,27.7,-0.18121,9e-05,18.41229]
[1777893826831,40.05,78956.4,27.7,-0.18154,9e-05,18.43252]
[1777893829987,40.05,78955.34,27.7,-0.18163,9e-05,18.43813]
[1777893836090,40.04,78955.84,27.7,-0.18156,9e-05,18.43373]
[1777893836408,40.04,78956.3,27.7,-0.18152,9e-05,18.43083]
[1777893836433,40.04,78956.3,27.7,-0.18152,9e-05,18.43083]
[1777893837271,40.04,78958.23,27.7,-0.18133,9e-05,18.41947]
[1777893837388,40.04,78958.23,27.7,-0.18133,9e-05,18.41947]
[1777893837710,40.04,78958.23,27.7,-0.18133,9e-05,18.41947]
[1777893838058,40.04,78958.23,27.7,-0.18133,9e-05,18.41947]
[1777893838104,40.04,78961.05,27.7,-0.18106,9e-05,18.403]
[1777893838164,40.04,78961.05,27.7,-0.18106,9e-05,18.403]
[1777893838236,40.04,78961.05,27.7,-0.18106,9e-05,18.403]
[1777893838542,40.04,78961.05,27.7,-0.18106,9e-05,18.403]
[1777893838861,40.04,78961.05,27.7,-0.18106,9e-05,18.403]
[1777893839126,40.04,78961.05,27.7,-0.18106,9e-05,18.403]
[1777893839926,40.04,78966.68,27.7,-0.18053,9e-05,18.37032]
[1777893840809,40.04,78966.68,27.7,-0.18053,9e-05,18.37032]
[1777893840922,40.04,78966.68,27.7,-0.18053,9e-05,18.37032]
[1777893841908,40.04,78965.77,27.7,-0.18061,9e-05,18.3754]
[1777893845914,40.04,78966.19,27.7,-0.18056,9e-05,18.37234]
[1777893846061,40.04,78966.19,27.7,-0.18056,9e-05,18.37234]
[1777893846137,40.04,78966.19,27.7,-0.18056,9e-05,18.37234]
[1777893845968,40.04,78965.46,27.7,-0.18063,9e-05,18.37639]
[1777893846975,40.04,78966.58,27.7,-0.18052,9e-05,18.36992]
[1777893847565,40.04,78966.58,27.7,-0.18052,9e-05,18.36992]
[1777893853017,40.03,78960.77,27.7,-0.18105,9e-05,18.40226]
[1777893856937,40.03,78961.03,27.7,-0.18102,9e-05,18.40015]
[1777893856971,40.03,78961.03,27.7,-0.18102,9e-05,18.40015]
[1777893857557,40.03,78964.37,27.7,-0.1807,9e-05,18.3807]
[1777893857561,40.03,78964.37,27.7,-0.1807,9e-05,18.3807]
[1777893857822,40.03,78964.37,27.7,-0.1807,9e-05,18.3807]
[1777893858116,40.03,78964.37,27.7,-0.1807,9e-05,18.3807]
[1777893858052,40.03,78966.26,27.7,-0.18052,9e-05,18.36963]
[1777893858278,40.03,78966.26,27.7,-0.18052,9e-05,18.36963]
[1777893858858,40.03,78966.26,27.7,-0.18052,9e-05,18.36963]
[1777893860798,40.03,78965.87,27.7,-0.18056,9e-05,18.37186]
[1777893860940,40.03,78965.87,27.7,-0.18056,9e-05,18.37186]
[1777893860961,40.03,78965.87,27.7,-0.18056,9e-05,18.37186]
[1777893861073,40.03,78970.34,27.7,-0.18014,9e-05,18.34608]
[1777893862585,40.03,78972.76,27.7,-0.17991,9e-05,18.33196]
[1777893863014,40.03,78972.76,27.7,-0.17991,9e-05,18.33196]
[1777893863520,40.03,78976.75,27.7,-0.17953,9e-05,18.30882]
[1777893864127,40.03,78976.75,27.7,-0.17953,9e-05,18.30882]
[1777893864094,40.03,78976.29,27.7,-0.17957,9e-05,18.31137]
[1777893864276,40.03,78976.29,27.7,-0.17957,9e-05,18.31137]
[1777893865146,40.03,78976.29,27.7,-0.17957,9e-05,18.31137]
[1777893865173,40.03,78977.1,27.7,-0.17949,9e-05,18.30646]
[1777893866768,40.03,78976.65,27.7,-0.17953,9e-05,18.30882]
[1777893867461,40.03,78976.8,27.7,-0.17951,9e-05,18.30772]
[1777893867484,40.03,78976.8,27.7,-0.17951,9e-05,18.30772]
[1777893868297,40.03,78978.45,27.7,-0.17936,9e-05,18.29797]
[1777893869129,40.03,78978.82,27.7,-0.17932,9e-05,18.29561]
[1777893870407,40.03,78980.05,27.7,-0.1792,9e-05,18.28847]
[1777893871142,40.03,78977.92,27.7,-0.17937,9e-05,18.29669]
[1777893871802,40.03,78977.92,27.7,-0.17937,9e-05,18.29669]
[1777893872154,40.03,78980.0,27.7,-0.17917,9e-05,18.28449]
[1777893872634,40.03,78980.0,27.7,-0.17917,9e-05,18.28449]
[1777893873162,40.03,78979.28,27.7,-0.17924,9e-05,18.2886]
[1777893874716,40.03,78979.22,27.7,-0.17924,9e-05,18.28875]
[1777893874853,40.03,78979.22,27.7,-0.17924,9e-05,18.28875]
[1777893876086,40.03,78978.04,27.7,-0.17935,9e-05,18.29537]
[1777893876284,40.03,78978.04,27.7,-0.17935,9e-05,18.29537]
[1777893876354,40.03,78978.04,27.7,-0.17935,9e-05,18.29537]
[1777893876601,40.03,78978.04,27.7,-0.17935,9e-05,18.29537]
[1777893877466,40.02,78978.67,27.7,-0.17929,9e-05,18.29133]
[1777893877869,40.02,78978.67,27.7,-0.17929,9e-05,18.29133]
[1777893877970,40.02,78978.71,27.7,-0.17928,9e-05,18.2909]
[1777893878716,40.02,78978.71,27.7,-0.17928,9e-05,18.2909]
[1777893879110,40.02,78979.2,27.7,-0.17923,9e-05,18.28803]
[1777893879284,40.02,78979.2,27.7,-0.17923,9e-05,18.28803]
[1777893879954,40.02,78979.2,27.7,-0.17923,9e-05,18.28803]
[1777893880197,40.02,78978.85,27.7,-0.17926,9e-05,18.28986]
[1777893880268,40.02,78978.85,27.7,-0.17926,9e-05,18.28986]
[1777893880587,40.02,78978.85,27.7,-0.17926,9e-05,18.28986]
[1777893880686,40.02,78977.71,27.7,-0.17937,9e-05,18.29625]
[1777893882121,40.02,78965.08,27.7,-0.18055,9e-05,18.36907]
[1777893884241,40.02,78954.77,27.7,-0.18152,9e-05,18.4282]
[1777893889277,40.02,78952.19,27.7,-0.18174,9e-05,18.44178]
[1777893890245,40.02,78952.19,27.7,-0.18174,9e-05,18.44178]
[1777893895319,40.02,78952.59,27.7,-0.18168,9e-05,18.43814]
[1777893900354,40.01,78952.36,27.7,-0.18168,9e-05,18.43832]
[1777893905389,40.01,78952.24,27.7,-0.18168,9e-05,18.43789]
[1777893906599,40.01,78952.24,27.7,-0.18168,9e-05,18.43789]
[1777893906647,40.01,78952.24,27.7,-0.18168,9e-05,18.43789]
[1777893906874,40.01,78952.24,27.7,-0.18168,9e-05,18.43789]
[1777893906912,40.01,78948.09,27.7,-0.18207,9e-05,18.46158]
[1777893907297,40.01,78948.09,27.7,-0.18207,9e-05,18.46158]
[1777893907863,40.01,78948.09,27.7,-0.18207,9e-05,18.46158]
[1777893907926,40.01,78930.28,27.7,-0.18375,0.0001,18.56401]
[1777893909296,40.01,78927.54,27.7,-0.18401,0.0001,18.57954]
[1777893914463,40.0,78938.08,27.7,-0.18299,9e-05,18.51747]
[1777893917019,40.0,78939.83,27.7,-0.18282,9e-05,18.50723]
[1777893917116,40.0,78939.83,27.7,-0.18282,9e-05,18.50723]
[1777893917486,40.0,78929.84,27.7,-0.18376,0.0001,18.5644]
[1777893919527,40.0,78928.16,27.7,-0.18392,0.0001,18.57383]
[1777893919588,40.0,78928.16,27.7,-0.18392,0.0001,18.57383]
[1777893919589,40.0,78928.16,27.7,-0.18392,0.0001,18.57383]
[1777893919881,40.0,78926.87,27.7,-0.18404,0.0001,18.581]
[1777893925482,40.0,78925.67,27.7,-0.18414,0.0001,18.58732]
[1777893925542,40.0,78928.24,27.7,-0.1839,0.0001,18.57242]
[1777893927294,40.0,78928.94,27.7,-0.18382,0.0001,18.56815]
[1777893927332,40.0,78928.94,27.7,-0.18382,0.0001,18.56815]
[1777893927973,40.0,78928.94,27.7,-0.18382,0.0001,18.56815]
[1777893928556,40.0,78929.6,27.7,-0.18376,0.0001,18.56411]
[1777893928587,40.0,78929.6,27.7,-0.18376,0.0001,18.56411]
[1777893928966,40.0,78930.8,27.7,-0.18364,0.0001,18.55697]
[1777893929666,40.0,78930.8,27.7,-0.18364,0.0001,18.55697]
[1777893929919,40.0,78930.8,27.7,-0.18364,0.0001,18.55697]
[1777893929945,40.0,78930.8,27.7,-0.18364,0.0001,18.55697]
[1777893931331,40.0,78941.34,27.7,-0.18263,9e-05,18.49566]
[1777893932593,39.99,78941.6,27.7,-0.18257,9e-05,18.48987]
[1777893934472,39.99,78942.19,27.7,-0.18251,9e-05,18.48594]
[1777893934497,39.99,78942.19,27.7,-0.18251,9e-05,18.48594]
[1777893936184,39.99,78942.97,27.7,-0.18243,9e-05,18.48119]
[1777893936207,39.99,78942.97,27.7,-0.18243,9e-05,18.48119]
[1777893937217,39.99,78943.24,27.7,-0.1824,9e-05,18.47938]
[1777893937245,39.99,78943.57,27.7,-0.18237,9e-05,18.47722]
[1777893938509,39.99,78944.75,27.7,-0.18225,9e-05,18.47017]
[1777893938944,39.99,78944.75,27.7,-0.18225,9e-05,18.47017]
[1777893940244,39.99,78949.21,27.7,-0.18182,9e-05,18.44421]
[1777893940592,39.99,78952.8,27.7,-0.18148,9e-05,18.4233]
[1777893941375,39.99,78953.82,27.7,-0.18138,9e-05,18.41723]
[1777893941578,39.99,78953.82,27.7,-0.18138,9e-05,18.41723]
[1777893942354,39.99,78955.52,27.7,-0.18122,9e-05,18.40726]
[1777893942379,39.99,78955.52,27.7,-0.18122,9e-05,18.40726]
[1777893942509,39.99,78955.52,27.7,-0.18122,9e-05,18.40726]
[1777893949199,39.99,78956.65,27.7,-0.1811,9e-05,18.3999]
[1777893950358,39.98,78958.44,27.7,-0.18092,9e-05,18.38909]
[1777893953428,39.98,78966.66,27.7,-0.18015,9e-05,18.34138]
[1777893953435,39.98,78966.66,27.7,-0.18015,9e-05,18.34138]
[1777893954760,39.98,78967.16,27.7,-0.1801,9e-05,18.33843]
[1777893954767,39.98,78967.16,27.7,-0.1801,9e-05,18.33843]
[1777893955759,39.98,78966.96,27.7,-0.18012,9e-05,18.33952]
[1777893955854,39.98,78967.89,27.7,-0.18003,9e-05,18.33409]
[1777893956451,39.98,78967.89,27.7,-0.18003,9e-05,18.33409]
[1777893956759,39.98,78967.39,27.7,-0.18007,9e-05,18.33677]
[1777893959247,39.98,78967.79,27.7,-0.18003,9e-05,18.3344]
[1777893960176,39.98,78967.79,27.7,-0.18003,9e-05,18.3344]
[1777893959780,39.98,78968.67,27.7,-0.17995,9e-05,18.32923]
[1777893960316,39.98,78968.67,27.7,-0.17995,9e-05,18.32923]
[1777893961434,39.98,78968.56,27.7,-0.17996,9e-05,18.32966]
[1777893962143,39.98,78968.56,27.7,-0.17996,9e-05,18.32966]
[1777893962784,39.98,78968.2,27.7,-0.17999,9e-05,18.33154]
[1777893963467,39.98,78968.37,27.7,-0.17997,9e-05,18.33036]
[1777893965886,39.98,78968.33,27.7,-0.17996,9e-05,18.3302]
[1777893967261,39.98,78968.33,27.7,-0.17996,9e-05,18.33]
[1777893967421,39.98,78968.3,27.7,-0.17996,9e-05,18.32998]
[1777893968501,39.98,78968.3,27.7,-0.17996,9e-05,18.32979]
[1777893969613,39.98,78968.3,27.7,-0.17996,9e-05,18.3296]
[1777893971039,39.98,78968.09,27.7,-0.17997,9e-05,18.33063]
[1777893973033,39.98,78968.28,27.7,-0.17995,9e-05,18.32916]
[1777893973943,39.98,78968.02,27.7,-0.17997,9e-05,18.33048]
[1777893974038,39.97,78966.99,27.7,-0.18006,9e-05,18.33625]
[1777893977491,39.97,78966.34,27.7,-0.18012,9e-05,18.33994]
[1777893977906,39.97,78966.8,27.7,-0.18008,9e-05,18.33726]
[1777893978455,39.97,78966.8,27.7,-0.18008,9e-05,18.33726]
[1777893978912,39.97,78967.46,27.7,-0.18002,9e-05,18.33327]
[1777893979490,39.97,78967.46,27.7,-0.18002,9e-05,18.33327]
[1777893979921,39.97,78966.65,27.7,-0.18009,9e-05,18.33793]
[1777893980504,39.97,78966.65,27.7,-0.18009,9e-05,18.33793]
[1777893980533,39.97,78966.65,27.7,-0.18009,9e-05,18.33793]
[1777893980566,39.97,78966.65,27.7,-0.18009,9e-05,18.33793]
[1777893981128,39.97,78966.65,27.7,-0.18009,9e-05,18.33793]
[1777893981445,39.97,78966.88,27.7,-0.18007,9e-05,18.33643]
[1777893981467,39.97,78966.88,27.7,-0.18007,9e-05,18.33643]
[1777893982350,39.97,78966.82,27.7,-0.18007,9e-05,18.3366]
[1777893982941,39.97,78967.55,27.7,-0.18,9e-05,18.3322]
[1777893983425,39.97,78967.55,27.7,-0.18,9e-05,18.3322]
[1777893983948,39.97,78967.44,27.7,-0.18001,9e-05,18.33283]
[1777893988431,39.97,78965.34,27.7,-0.1802,9e-05,18.34429]
[1777893988817,39.97,78965.34,27.7,-0.1802,9e-05,18.34429]
[1777893989305,39.97,78961.73,27.7,-0.18053,9e-05,18.36496]
[1777893989575,39.97,78961.73,27.7,-0.18053,9e-05,18.36496]
[1777893991252,39.97,78960.29,27.7,-0.18066,9e-05,18.37307]
[1777893991584,39.97,78960.39,27.7,-0.18062,9e-05,18.36826]
[1777893994997,39.97,78952.49,27.7,-0.18136,9e-05,18.41315]
[1777893997770,39.96,78950.26,27.7,-0.18155,9e-05,18.42515]
[1777893997806,39.96,78950.26,27.7,-0.18155,9e-05,18.42515]
[1777893998241,39.96,78933.76,27.7,-0.18311,0.0001,18.51998]
[1777893998336,39.96,78933.76,27.7,-0.18311,0.0001,18.51998]
[1777893998598,39.96,78933.76,27.7,-0.18311,0.0001,18.51998]
[1777893998775,39.96,78933.76,27.7,-0.18311,0.0001,18.51998]
[1777893999161,39.96,78922.35,27.7,-0.18419,0.0001,18.5853]
[1777894001755,39.96,78926.56,27.7,-0.18379,0.0001,18.56066]
[1777894007114,39.96,78922.38,27.7,-0.18416,0.0001,18.58338]
[1777894007320,39.96,78922.38,27.7,-0.18416,0.0001,18.58338]
[1777894007507,39.96,78922.38,27.7,-0.18416,0.0001,18.58338]
[1777894007959,39.96,78922.38,27.7,-0.18416,0.0001,18.58338]
[1777894008076,39.96,78922.38,27.7,-0.18416,0.0001,18.58338]
[1777894008078,39.96,78922.38,27.7,-0.18416,0.0001,18.58338]
[1777894009950,39.96,78919.21,27.7,-0.18446,0.0001,18.60117]
[1777894011518,39.96,78919.56,27.7,-0.18442,0.0001,18.59864]
[1777894014929,39.95,78921.48,27.7,-0.18422,0.0001,18.58683]
[1777894016489,39.95,78921.98,27.7,-0.18417,0.0001,18.58346]
[1777894020218,39.95,78922.3,27.7,-0.18412,0.0001,18.58087]
[1777894022552,39.95,78919.22,27.7,-0.18441,0.0001,18.59784]
[1777894024014,39.95,78910.33,27.7,-0.18525,0.0001,18.64873]
[1777894025034,39.95,78913.45,27.7,-0.18495,0.0001,18.63044]
[1777894025203,39.95,78913.45,27.7,-0.18495,0.0001,18.63044]
[1777894025348,39.95,78917.45,27.7,-0.18456,0.0001,18.60707]
[1777894025993,39.95,78917.45,27.7,-0.18456,0.0001,18.60707]
[1777894026338,39.94,78918.13,27.7,-0.18449,0.0001,18.60284]
[1777894026585,39.94,78918.13,27.7,-0.18449,0.0001,18.60284]
[1777894029068,39.94,78918.07,27.7,-0.18449,0.0001,18.60262]
[1777894030299,39.94,78918.22,27.7,-0.18447,0.0001,18.60147]
[1777894031931,39.94,78918.46,27.7,-0.18444,0.0001,18.59952]
[1777894032787,39.94,78919.98,27.7,-0.18429,0.0001,18.59049]
[1777894032788,39.94,78919.98,27.7,-0.18429,0.0001,18.59049]
[1777894037852,39.94,78920.51,27.7,-0.18421,0.0001,18.58606]
[1777894038261,39.94,78920.51,27.7,-0.18421,0.0001,18.58606]
[1777894038282,39.94,78920.51,27.7,-0.18421,0.0001,18.58606]
[1777894043892,39.93,78917.23,27.7,-0.1845,0.0001,18.60357]
[1777894043894,39.93,78917.23,27.7,-0.1845,0.0001,18.60357]
[1777894046320,39.93,78917.33,27.7,-0.18448,0.0001,18.6021]
[1777894050339,39.93,78919.04,27.7,-0.1843,0.0001,18.59136]
[1777894053955,39.92,78925.29,27.7,-0.18366,0.0001,18.5502]
[1777894053981,39.92,78925.29,27.7,-0.18366,0.0001,18.5502]
[1777894053990,39.92,78925.29,27.7,-0.18366,0.0001,18.5502]
[1777894054296,39.92,78928.93,27.7,-0.18331,0.0001,18.52873]
[1777894054727,39.92,78928.93,27.7,-0.18331,0.0001,18.52873]
[1777894054787,39.92,78933.23,27.7,-0.18289,0.0001,18.50373]
[1777894056255,39.92,78933.23,27.7,-0.18289,0.0001,18.50373]
[1777894056668,39.92,78936.8,27.7,-0.18255,9e-05,18.48264]
[1777894062502,39.91,78940.0,27.7,-0.18219,9e-05,18.461]
[1777894070559,39.9,78938.99,27.7,-0.18223,9e-05,18.46328]
[1777894074608,39.9,78940.59,27.7,-0.18206,9e-05,18.45273]
[1777894078925,39.89,78939.77,27.7,-0.18211,9e-05,18.45574]
[1777894084657,39.89,78940.39,27.7,-0.182,9e-05,18.44912]
[1777894090699,39.88,78939.35,27.7,-0.18206,9e-05,18.45254]
[1777894091651,39.88,78939.35,27.7,-0.18206,9e-05,18.45254]
[1777894096741,39.87,78939.52,27.7,-0.18201,9e-05,18.44897]
[1777894101975,39.87,78939.27,27.7,-0.182,9e-05,18.44871]
[1777894102584,39.87,78939.52,27.7,-0.18197,9e-05,18.44683]
[1777894102784,39.86,78931.0,27.7,-0.18277,0.0001,18.49566]
[1777894107818,39.86,78928.23,27.7,-0.18301,0.0001,18.50995]
[1777894111040,39.86,78927.81,27.7,-0.18304,0.0001,18.51171]
[1777894115501,39.85,78929.33,27.7,-0.18284,0.0001,18.49736]
[1777894116979,39.85,78928.75,27.7,-0.18289,0.0001,18.50041]
[1777894122513,39.85,78931.65,27.7,-0.18259,0.0001,18.48188]
[1777894127957,39.84,78934.39,27.7,-0.18231,0.0001,18.46451]
[1777894132993,39.84,78936.48,27.7,-0.18209,0.0001,18.4512]
[1777894133855,39.84,78936.48,27.7,-0.18209,0.0001,18.4512]
[1777894134320,39.84,78936.48,27.7,-0.18209,0.0001,18.4512]
[1777894134910,39.84,78938.1,27.7,-0.18193,9e-05,18.44159]
[1777894135010,39.84,78938.45,27.7,-0.18189,9e-05,18.43934]
[1777894140043,39.83,78937.79,27.7,-0.18193,9e-05,18.44123]
[1777894147092,39.83,78940.05,27.7,-0.18167,9e-05,18.42548]
[1777894152127,39.82,78939.82,27.7,-0.18166,9e-05,18.42493]
[1777894157857,39.82,78940.05,27.7,-0.18161,9e-05,18.42208]
[1777894163203,39.81,78939.98,27.7,-0.18158,9e-05,18.41984]
[1777894168242,39.81,78940.19,27.7,-0.18153,9e-05,18.41673]
[1777894173277,39.8,78939.98,27.7,-0.18149,9e-05,18.41203]
[1777894178312,39.8,78940.28,27.7,-0.18143,9e-05,18.40842]
[1777894180596,39.79,78940.88,27.7,-0.18137,9e-05,18.40419]
[1777894184482,39.79,78946.0,27.7,-0.18086,9e-05,18.37347]
[1777894189063,39.79,78945.95,27.7,-0.18084,9e-05,18.37212]
[1777894189391,39.78,78946.02,27.7,-0.18083,9e-05,18.37138]
[1777894190879,39.78,78946.02,27.7,-0.18082,9e-05,18.37089]
[1777894196106,39.78,78944.24,27.7,-0.18095,9e-05,18.37874]
[1777894201381,39.77,78944.82,27.7,-0.18086,9e-05,18.37292]
[1777894201588,39.77,78936.24,27.7,-0.18167,0.0001,18.42222]
[1777894202509,39.77,78936.24,27.7,-0.18167,0.0001,18.42222]
[1777894202482,39.77,78929.14,27.7,-0.18233,0.0001,18.4629]
[1777894203217,39.77,78929.14,27.7,-0.18233,0.0001,18.4629]
[1777894203490,39.77,78928.3,27.7,-0.18241,0.0001,18.46738]
[1777894208525,39.76,78922.55,27.7,-0.18293,0.0001,18.49919]
[1777894213560,39.76,78921.72,27.7,-0.18299,0.0001,18.50242]
[1777894214882,39.76,78921.72,27.7,-0.18299,0.0001,18.50242]
[1777894219651,39.75,78922.17,27.7,-0.18292,0.0001,18.49827]
[1777894219945,39.75,78922.17,27.7,-0.18292,0.0001,18.49827]
[1777894219960,39.75,78922.17,27.7,-0.18292,0.0001,18.49827]
[1777894220354,39.75,78922.17,27.7,-0.18292,0.0001,18.49827]
[1777894220435,39.75,78920.81,27.7,-0.18304,0.0001,18.50555]
[1777894221512,39.75,78901.02,27.7,-0.18494,0.0001,18.61997]
[1777894222017,39.75,78901.02,27.7,-0.18494,0.0001,18.61997]
[1777894225024,39.75,78900.88,27.7,-0.18494,0.0001,18.61991]
[1777894229543,39.75,78901.23,27.7,-0.18488,0.0001,18.61675]
[1777894229575,39.75,78901.59,27.7,-0.18484,0.0001,18.6144]
[1777894230136,39.75,78901.59,27.7,-0.18484,0.0001,18.6144]
[1777894230653,39.74,78902.26,27.7,-0.18478,0.0001,18.61025]
[1777894230714,39.74,78902.26,27.7,-0.18478,0.0001,18.61025]
[1777894231510,39.74,78902.26,27.7,-0.18478,0.0001,18.61025]
[1777894231540,39.74,78905.32,27.7,-0.18445,0.0001,18.58827]
[1777894231626,39.74,78905.32,27.7,-0.18445,0.0001,18.58827]
[1777894232288,39.74,78905.32,27.7,-0.18445,0.0001,18.58827]
[1777894232598,39.74,78907.24,27.7,-0.18426,0.0001,18.57692]
[1777894233349,39.74,78907.24,27.7,-0.18426,0.0001,18.57692]
[1777894233442,39.74,78907.24,27.7,-0.18426,0.0001,18.57692]
[1777894233476,39.74,78908.11,27.7,-0.18418,0.0001,18.57183]
[1777894234051,39.74,78908.11,27.7,-0.18418,0.0001,18.57183]
[1777894234076,39.74,78908.11,27.7,-0.18418,0.0001,18.57183]
[1777894234524,39.74,78908.11,27.7,-0.18418,0.0001,18.57183]
[1777894235179,39.74,78909.19,27.7,-0.18407,0.0001,18.56537]
[1777894237667,39.74,78906.96,27.7,-0.18427,0.0001,18.57769]
[1777894237830,39.74,78906.96,27.7,-0.18427,0.0001,18.57769]
[1777894238581,39.74,78907.47,27.7,-0.18422,0.0001,18.57453]
[1777894238614,39.74,78907.47,27.7,-0.18422,0.0001,18.57453]
[1777894239359,39.74,78907.47,27.7,-0.18422,0.0001,18.57453]
[1777894239562,39.74,78907.47,27.7,-0.18422,0.0001,18.57453]
[1777894240164,39.74,78910.45,27.7,-0.18393,0.0001,18.55707]
[1777894240468,39.74,78910.45,27.7,-0.18393,0.0001,18.55707]
[1777894240529,39.74,78910.45,27.7,-0.18393,0.0001,18.55707]
[1777894242982,39.74,78912.35,27.7,-0.18375,0.0001,18.54573]
[1777894242985,39.74,78912.35,27.7,-0.18375,0.0001,18.54573]
[1777894243007,39.74,78912.35,27.7,-0.18375,0.0001,18.54573]
[1777894243032,39.74,78912.35,27.7,-0.18375,0.0001,18.54573]
[1777894246796,39.74,78908.15,27.7,-0.18414,0.0001,18.56933]
[1777894247615,39.74,78908.66,27.7,-0.18409,0.0001,18.5662]
[1777894247915,39.74,78908.66,27.7,-0.18409,0.0001,18.5662]
[1777894253651,39.73,78901.81,27.7,-0.18472,0.0001,18.60459]
[1777894257357,39.73,78900.35,27.7,-0.18485,0.0001,18.6124]
[1777894257359,39.73,78900.35,27.7,-0.18485,0.0001,18.6124]
[1777894260158,39.73,78904.89,27.7,-0.18441,0.0001,18.58549]
[1777894265934,39.73,78901.31,27.7,-0.18473,0.0001,18.60485]
[1777894270607,39.72,78898.07,27.7,-0.18503,0.0001,18.62279]
[1777894276004,39.72,78899.6,27.7,-0.18486,0.0001,18.61246]
[1777894281618,39.72,78899.86,27.7,-0.18481,0.0001,18.6098]
[1777894287083,39.71,78900.48,27.7,-0.18473,0.0001,18.60486]
[1777894288469,39.71,78900.48,27.7,-0.18473,0.0001,18.60486]
[1777894289131,39.71,78902.57,27.7,-0.18453,0.0001,18.59254]
[1777894295137,39.71,78902.76,27.7,-0.18446,0.0001,18.58609]
[1777894300173,39.71,78903.33,27.7,-0.18439,0.0001,18.58189]
[1777894305207,39.7,78903.24,27.7,-0.18439,0.0001,18.58157]
[1777894310242,39.7,78903.72,27.7,-0.18433,0.0001,18.57797]
[1777894312293,39.7,78901.77,27.7,-0.18451,0.0001,18.58911]
[1777894312363,39.7,78901.77,27.7,-0.18451,0.0001,18.58911]
[1777894312572,39.7,78901.77,27.7,-0.18451,0.0001,18.58911]
[1777894312653,39.7,78901.77,27.7,-0.18451,0.0001,18.58911]
[1777894313495,39.7,78888.11,27.7,-0.18582,0.0001,18.66786]
[1777894318554,39.7,78890.26,27.7,-0.1856,0.0001,18.65437]
[1777894318640,39.7,78880.19,27.7,-0.18657,0.0001,18.71238]
[1777894319585,39.7,78880.19,27.7,-0.18657,0.0001,18.71238]
[1777894320352,39.7,78879.45,27.7,-0.18664,0.0001,18.71634]
[1777894320530,39.7,78879.45,27.7,-0.18664,0.0001,18.71634]
[1777894320534,39.7,78879.45,27.7,-0.18664,0.0001,18.71634]
[1777894320630,39.69,78880.56,27.7,-0.18653,0.0001,18.70975]
[1777894322559,39.69,78886.39,27.7,-0.18596,0.0001,18.67571]
[1777894328543,39.69,78887.47,27.7,-0.18583,0.0001,18.66789]
[1777894330360,39.69,78887.35,27.7,-0.18583,0.0001,18.66807]
[1777894334578,39.69,78892.01,27.7,-0.18537,0.0001,18.64015]
[1777894334601,39.69,78892.01,27.7,-0.18537,0.0001,18.64015]
[1777894340281,39.68,78890.64,27.7,-0.18548,0.0001,18.64674]
[1777894344238,39.68,78891.08,27.7,-0.18543,0.0001,18.64374]
[1777894344737,39.68,78886.37,27.7,-0.18587,0.0001,18.67033]
[1777894347849,39.68,78879.47,27.7,-0.18653,0.0001,18.70942]
[1777894349001,39.68,78879.74,27.7,-0.18649,0.0001,18.70755]
[1777894349543,39.67,78880.24,27.7,-0.18644,0.0001,18.70435]
[1777894355585,39.67,78879.64,27.7,-0.18646,0.0001,18.70297]
[1777894355848,39.67,78879.64,27.7,-0.18646,0.0001,18.70297]
[1777894361017,39.67,78883.47,27.7,-0.18608,0.0001,18.68019]
[1777894366662,39.67,78883.53,27.7,-0.18606,0.0001,18.67922]
[1777894371699,39.67,78882.21,27.7,-0.18618,0.0001,18.68634]
[1777894372953,39.67,78882.21,27.7,-0.18618,0.0001,18.68634]
[1777894378748,39.67,78882.11,27.7,-0.18618,0.0001,18.68616]
[1777894383494,39.66,78885.39,27.7,-0.18585,0.0001,18.66683]
[1777894388818,39.66,78886.74,27.7,-0.18571,0.0001,18.65834]
[1777894393927,39.66,78886.9,27.7,-0.18569,0.0001,18.65719]
[1777894394022,39.66,78886.83,27.7,-0.1857,0.0001,18.65745]
[1777894399896,39.66,78883.14,27.7,-0.18603,0.0001,18.67739]
[1777894403392,39.66,78882.82,27.7,-0.18606,0.0001,18.67873]
[1777894403490,39.66,78882.9,27.7,-0.18604,0.0001,18.67801]
[1777894405780,39.65,78882.65,27.7,-0.18606,0.0001,18.67926]
[1777894411980,39.65,78882.82,27.7,-0.18601,0.0001,18.67353]
[1777894417015,39.65,78883.55,27.7,-0.18593,0.0001,18.66879]
[1777894422050,39.65,78884.44,27.7,-0.18584,0.0001,18.66317]
[1777894423921,39.65,78884.51,27.7,-0.18583,0.0001,18.66268]
[1777894424022,39.65,78884.51,27.7,-0.18583,0.0001,18.66259]
[1777894427584,39.65,78884.88,27.7,-0.18578,0.0001,18.65997]
[1777894427686,39.65,78882.79,27.7,-0.18598,0.0001,18.67185]
[1777894433638,39.65,78882.16,27.7,-0.18604,0.0001,18.67502]
[1777894439169,39.64,78882.71,27.7,-0.18597,0.0001,18.67118]
[1777894444203,39.64,78881.67,27.7,-0.18606,0.0001,18.67676]
[1777894449239,39.64,78882.13,27.7,-0.18601,0.0001,18.67364]
[1777894454172,39.64,78882.74,27.7,-0.18595,0.0001,18.66975]
[1777894455567,39.64,78882.74,27.7,-0.18595,0.0001,18.66967]
[1777894458302,39.64,78872.07,27.7,-0.18698,0.0001,18.73101]
[1777894463337,39.64,78877.9,27.7,-0.1864,0.0001,18.69662]
[1777894468466,39.64,78878.14,27.7,-0.18637,0.0001,18.69479]
[1777894474414,39.63,78881.38,27.7,-0.18601,0.0001,18.67127]
[1777894475091,39.63,78881.38,27.7,-0.18601,0.0001,18.67127]
[1777894480456,39.63,78880.64,27.7,-0.18608,0.0001,18.67503]
[1777894485491,39.63,78881.0,27.7,-0.18604,0.0001,18.67249]
[1777894490526,39.63,78880.84,27.7,-0.18604,0.0001,18.67296]
[1777894495561,39.63,78880.81,27.7,-0.18604,0.0001,18.67266]
[1777894500596,39.63,78879.38,27.7,-0.18617,0.0001,18.68048]
[1777894505631,39.63,78879.55,27.7,-0.18615,0.0001,18.67899]
[1777894511673,39.62,78880.1,27.7,-0.18608,0.0001,18.67522]
[1777894512585,39.62,78880.1,27.7,-0.18608,0.0001,18.67522]
[1777894512679,39.62,78884.66,27.7,-0.18564,0.0001,18.64868]
[1777894513319,39.62,78884.66,27.7,-0.18564,0.0001,18.64868]
[1777894513933,39.62,78884.41,27.7,-0.18566,0.0001,18.64992]
[1777894514694,39.62,78882.7,27.7,-0.18582,0.0001,18.65961]
[1777894516588,39.62,78882.34,27.7,-0.18586,0.0001,18.66163]
[1777894516708,39.62,78884.14,27.7,-0.18568,0.0001,18.65111]
[1777894521743,39.62,78885.71,27.7,-0.18551,0.0001,18.64093]
[1777894524090,39.62,78885.75,27.7,-0.1855,0.0001,18.64029]
[1777894529808,39.62,78886.21,27.7,-0.18544,0.0001,18.63644]
[1777894532066,39.61,78885.31,27.7,-0.18549,0.0001,18.63728]
[1777894537864,39.61,78884.24,27.7,-0.18558,0.0001,18.64232]
[1777894539587,39.61,78884.06,27.7,-0.18559,0.0001,18.64318]
[1777894539878,39.61,78882.87,27.7,-0.1857,0.0001,18.6499]
[1777894543923,39.61,78879.88,27.7,-0.18599,0.0001,18.66706]
[1777894544024,39.61,78881.87,27.7,-0.1858,0.0001,18.65546]
[1777894549514,39.61,78881.19,27.7,-0.18585,0.0001,18.6588]
[1777894550165,39.61,78881.05,27.7,-0.18586,0.0001,18.6592]
[1777894550282,39.61,78881.05,27.7,-0.18586,0.0001,18.6592]
[1777894551509,39.61,78880.92,27.7,-0.18587,0.0001,18.65975]
[1777894551537,39.61,78880.92,27.7,-0.18587,0.0001,18.65975]
[1777894553199,39.61,78881.7,27.7,-0.18579,0.0001,18.65501]
[1777894559011,39.6,78883.02,27.7,-0.18563,0.0001,18.6457]
[1777894564048,39.6,78882.36,27.7,-0.18568,0.0001,18.64853]
[1777894569083,39.6,78882.88,27.7,-0.18562,0.0001,18.64451]
[1777894575414,39.59,78882.4,27.7,-0.18565,0.0001,18.64649]
[1777894581167,39.59,78881.35,27.7,-0.18572,0.0001,18.65092]
[1777894582953,39.59,78881.15,27.7,-0.18574,0.0001,18.65187]
[1777894583368,39.59,78881.15,27.7,-0.18574,0.0001,18.65187]
[1777894583391,39.59,78881.15,27.7,-0.18574,0.0001,18.65187]
[1777894583428,39.59,78881.31,27.7,-0.18572,0.0001,18.65073]
[1777894589223,39.59,78880.35,27.7,-0.18581,0.0001,18.65595]
[1777894594258,39.59,78879.73,27.7,-0.18584,0.0001,18.65527]
[1777894599293,39.59,78880.63,27.7,-0.18575,0.0001,18.64983]
[1777894600773,39.59,78880.63,27.7,-0.18575,0.0001,18.64983]
[1777894600840,39.59,78880.63,27.7,-0.18575,0.0001,18.64983]
[1777894601092,39.59,78880.71,27.7,-0.18574,0.0001,18.64933]
[1777894601831,39.59,78880.71,27.7,-0.18574,0.0001,18.64933]
[1777894601909,39.59,78880.71,27.7,-0.18574,0.0001,18.64933]
[1777894601848,39.59,78840.67,27.7,-0.18965,0.0001,18.88125]
[1777894602169,39.59,78840.67,27.7,-0.18965,0.0001,18.88125]
[1777894602222,39.59,78840.67,27.7,-0.18965,0.0001,18.88125]
[1777894602281,39.59,78840.67,27.7,-0.18965,0.0001,18.88125]
[1777894602622,39.58,78806.38,27.7,-0.19303,0.0001,19.07875]
[1777894603047,39.58,78806.38,27.7,-0.19303,0.0001,19.07875]
[1777894603318,39.58,78806.38,27.7,-0.19303,0.0001,19.07875]
[1777894603327,39.58,78806.38,27.7,-0.19303,0.0001,19.07875]
[1777894603368,39.58,78806.38,27.7,-0.19303,0.0001,19.07875]
[1777894603759,39.58,78806.38,27.7,-0.19303,0.0001,19.07875]
[1777894603854,39.58,78807.09,27.7,-0.19296,0.0001,19.07438]
[1777894604059,39.58,78807.09,27.7,-0.19296,0.0001,19.07438]
[1777894604078,39.58,78807.09,27.7,-0.19296,0.0001,19.07438]
[1777894604603,39.58,78807.09,27.7,-0.19296,0.0001,19.07438]
[1777894605984,39.58,78796.77,27.7,-0.19398,0.0001,19.13351]
[1777894607177,39.58,78797.97,27.7,-0.19386,0.0001,19.12644]
[1777894607391,39.58,78797.97,27.7,-0.19386,0.0001,19.12644]
[1777894607992,39.58,78797.62,27.7,-0.19389,0.0001,19.12828]
[1777894608432,39.58,78797.62,27.7,-0.19389,0.0001,19.12828]
[1777894610522,39.58,78796.92,27.7,-0.19395,0.0001,19.13198]
[1777894611841,39.58,78797.89,27.7,-0.19385,0.0001,19.12622]
[1777894612747,39.58,78797.19,27.7,-0.19392,0.0001,19.13009]
[1777894612870,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613058,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613113,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613127,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613189,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613245,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613283,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613532,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613862,39.58,78792.5,27.7,-0.19439,0.0001,19.15691]
[1777894613631,39.58,78779.62,27.7,-0.19567,0.0001,19.23083]
[1777894614046,39.58,78779.62,27.7,-0.19567,0.0001,19.23083]
[1777894614773,39.58,78779.62,27.7,-0.19567,0.0001,19.23083]
[1777894614794,39.58,78790.83,27.7,-0.19455,0.0001,19.16637]
[1777894616017,39.58,78793.49,27.7,-0.19428,0.0001,19.15097]
[1777894616288,39.58,78793.49,27.7,-0.19428,0.0001,19.15097]
[1777894616289,39.58,78793.49,27.7,-0.19428,0.0001,19.15097]
[1777894618192,39.58,78793.63,27.7,-0.19427,0.0001,19.14998]
[1777894618203,39.58,78793.63,27.7,-0.19427,0.0001,19.14998]
[1777894618302,39.58,78793.63,27.7,-0.19427,0.0001,19.14998]
[1777894618767,39.58,78793.63,27.7,-0.19427,0.0001,19.14998]
[1777894618771,39.58,78793.63,27.7,-0.19427,0.0001,19.14998]
[1777894618801,39.58,78799.35,27.7,-0.19369,0.0001,19.11698]
[1777894621509,39.58,78802.93,27.7,-0.19333,0.0001,19.09607]
[1777894624460,39.58,78795.08,27.7,-0.19411,0.0001,19.14098]
[1777894624762,39.58,78795.08,27.7,-0.19411,0.0001,19.14098]
[1777894624874,39.58,78795.08,27.7,-0.19411,0.0001,19.14098]
[1777894626686,39.58,78800.15,27.7,-0.1936,0.0001,19.11147]
[1777894627904,39.57,78804.09,27.7,-0.1932,0.0001,19.08861]
[1777894633533,39.57,78796.84,27.7,-0.19391,0.0001,19.12927]
[1777894635544,39.57,78796.96,27.7,-0.19389,0.0001,19.12837]
[1777894637627,39.57,78793.53,27.7,-0.19423,0.0001,19.1477]
[1777894637785,39.57,78793.53,27.7,-0.19423,0.0001,19.1477]
[1777894637804,39.57,78793.53,27.7,-0.19423,0.0001,19.1477]
[1777894637920,39.57,78793.53,27.7,-0.19423,0.0001,19.1477]
[1777894637927,39.57,78793.53,27.7,-0.19423,0.0001,19.1477]
[1777894637877,39.57,78790.51,27.7,-0.19453,0.0001,19.16484]
[1777894638565,39.57,78790.51,27.7,-0.19453,0.0001,19.16484]
[1777894638569,39.57,78785.05,27.7,-0.19507,0.0001,19.19611]
[1777894639260,39.57,78785.05,27.7,-0.19507,0.0001,19.19611]
[1777894639305,39.57,78785.05,27.7,-0.19507,0.0001,19.19611]
[1777894640943,39.57,78778.65,27.7,-0.19571,0.0001,19.23286]
[1777894641019,39.57,78778.87,27.7,-0.19569,0.0001,19.23155]
[1777894642551,39.57,78778.77,27.7,-0.1957,0.0001,19.23206]
[1777894643586,39.57,78777.99,27.7,-0.19578,0.0001,19.23649]
[1777894645716,39.57,78774.84,27.7,-0.19609,0.0001,19.25443]
[1777894645800,39.57,78774.84,27.7,-0.19609,0.0001,19.25443]
[1777894645824,39.57,78774.84,27.7,-0.19609,0.0001,19.25443]
[1777894645877,39.57,78774.84,27.7,-0.19609,0.0001,19.25443]
[1777894645926,39.57,78775.44,27.7,-0.19603,0.0001,19.25089]
[1777894646020,39.57,78775.44,27.7,-0.19603,0.0001,19.25089]
[1777894646047,39.57,78775.44,27.7,-0.19603,0.0001,19.25089]
[1777894646105,39.57,78775.44,27.7,-0.19603,0.0001,19.25089]
[1777894646393,39.57,78775.44,27.7,-0.19603,0.0001,19.25089]
[1777894646539,39.57,78775.44,27.7,-0.19603,0.0001,19.25089]
[1777894646825,39.57,78775.44,27.7,-0.19603,0.0001,19.25089]
[1777894646900,39.57,78784.82,27.7,-0.19509,0.0001,19.19692]
[1777894647179,39.57,78784.82,27.7,-0.19509,0.0001,19.19692]
[1777894647731,39.57,78800.76,27.7,-0.19349,0.0001,19.10505]
[1777894648158,39.57,78800.76,27.7,-0.19349,0.0001,19.10505]
[1777894648719,39.57,78800.76,27.7,-0.19349,0.0001,19.10505]
[1777894648826,39.57,78800.76,27.7,-0.19349,0.0001,19.10505]
[1777894648862,39.57,78800.76,27.7,-0.19349,0.0001,19.10505]
[1777894649146,39.57,78808.4,27.7,-0.19273,0.0001,19.06097]
[1777894649215,39.57,78808.4,27.7,-0.19273,0.0001,19.06097]
[1777894649314,39.57,78808.4,27.7,-0.19273,0.0001,19.06097]
[1777894649328,39.57,78808.4,27.7,-0.19273,0.0001,19.06097]
[1777894649454,39.57,78808.4,27.7,-0.19273,0.0001,19.06097]
[1777894649644,39.57,78808.4,27.7,-0.19273,0.0001,19.06097]
[1777894649653,39.57,78808.4,27.7,-0.19273,0.0001,19.06097]
[1777894649743,39.57,78820.6,27.7,-0.19152,0.0001,18.99059]
[1777894650261,39.57,78820.6,27.7,-0.19152,0.0001,18.99059]
[1777894650266,39.57,78820.6,27.7,-0.19152,0.0001,18.99059]
[1777894650611,39.57,78820.6,27.7,-0.19152,0.0001,18.99059]
[1777894650653,39.57,78826.37,27.7,-0.19094,0.0001,18.95708]
[1777894651815,39.57,78826.37,27.7,-0.19094,0.0001,18.95708]
[1777894652026,39.57,78829.81,27.7,-0.19058,0.0001,18.9332]
[1777894652337,39.57,78829.81,27.7,-0.19058,0.0001,18.9332]
[1777894653600,39.57,78836.74,27.7,-0.18989,0.0001,18.89317]
[1777894653943,39.57,78836.74,27.7,-0.18989,0.0001,18.89317]
[1777894653974,39.57,78842.2,27.7,-0.18936,0.0001,18.86167]
[1777894654592,39.57,78842.2,27.7,-0.18936,0.0001,18.86167]
[1777894654690,39.57,78852.65,27.7,-0.18834,0.0001,18.80127]
[1777894655979,39.57,78852.65,27.7,-0.18834,0.0001,18.80127]
[1777894656865,39.57,78855.56,27.7,-0.18805,0.0001,18.78443]
[1777894657389,39.57,78857.68,27.7,-0.18784,0.0001,18.77219]
[1777894657424,39.57,78857.68,27.7,-0.18784,0.0001,18.77219]
[1777894657514,39.57,78857.68,27.7,-0.18784,0.0001,18.77219]
[1777894657587,39.57,78857.68,27.7,-0.18784,0.0001,18.77219]
[1777894657798,39.57,78857.68,27.7,-0.18784,0.0001,18.77219]
[1777894657812,39.57,78857.68,27.7,-0.18784,0.0001,18.77219]
[1777894658031,39.57,78866.76,27.7,-0.18696,0.0001,18.71948]
[1777894658929,39.57,78878.31,27.7,-0.18583,0.0001,18.65244]
[1777894662108,39.57,78874.23,27.7,-0.18623,0.0001,18.67633]
[1777894664649,39.57,78876.25,27.7,-0.18604,0.0001,18.6647]
[1777894665263,39.57,78877.03,27.7,-0.18596,0.0001,18.66022]
[1777894665765,39.57,78876.61,27.7,-0.186,0.0001,18.66272]
[1777894667955,39.57,78877.65,27.7,-0.1859,0.0001,18.65658]
[1777894672961,39.57,78870.58,27.7,-0.18658,0.0001,18.69714]
[1777894674586,39.57,78865.47,27.7,-0.18707,0.0001,18.72645]
[1777894679863,39.56,78861.24,27.7,-0.18747,0.0001,18.74973]
[1777894680944,39.56,78861.24,27.7,-0.18747,0.0001,18.74973]
[1777894681187,39.56,78860.13,27.7,-0.18757,0.0001,18.75596]
[1777894682022,39.56,78855.12,27.7,-0.18806,0.0001,18.78479]
[1777894682788,39.56,78855.12,27.7,-0.18806,0.0001,18.78479]
[1777894682802,39.56,78855.12,27.7,-0.18806,0.0001,18.78479]
[1777894682884,39.56,78852.09,27.7,-0.18835,0.0001,18.8022]
[1777894684124,39.56,78850.7,27.7,-0.18848,0.0001,18.80997]
[1777894684411,39.56,78850.7,27.7,-0.18848,0.0001,18.80997]
[1777894684898,39.56,78848.43,27.7,-0.1887,0.0001,18.82284]
[1777894686892,39.56,78848.37,27.7,-0.18871,0.0001,18.82303]
[1777894689109,39.56,78846.04,27.7,-0.18893,0.0001,18.83606]
[1777894689933,39.56,78843.97,27.7,-0.18913,0.0001,18.84787]
[1777894694968,39.56,78843.88,27.7,-0.18913,0.0001,18.84824]
[1777894697346,39.56,78844.29,27.7,-0.18909,0.0001,18.84579]
[1777894700096,39.56,78844.34,27.7,-0.18909,0.0001,18.84541]
[1777894700117,39.56,78844.34,27.7,-0.18909,0.0001,18.84541]
[1777894700939,39.56,78844.34,27.7,-0.18909,0.0001,18.84541]
[1777894701013,39.56,78850.16,27.7,-0.18851,0.0001,18.81169]
[1777894701527,39.56,78850.16,27.7,-0.18851,0.0001,18.81169]
[1777894702146,39.55,78856.01,27.7,-0.18794,0.0001,18.77762]
[1777894703374,39.55,78856.39,27.7,-0.1879,0.0001,18.77528]
[1777894704136,39.55,78855.75,27.7,-0.18796,0.0001,18.77889]
[1777894705947,39.55,78856.12,27.7,-0.18792,0.0001,18.77665]
[1777894707634,39.55,78856.32,27.7,-0.1879,0.0001,18.7754]
[1777894709152,39.55,78857.0,27.7,-0.18783,0.0001,18.77126]
[1777894711377,39.55,78862.81,27.7,-0.18726,0.0001,18.73738]
[1777894712584,39.55,78863.49,27.7,-0.18716,0.0001,18.72927]
[1777894717965,39.55,78866.22,27.7,-0.1869,0.0001,18.71326]
[1777894717983,39.55,78866.22,27.7,-0.1869,0.0001,18.71326]
[1777894718132,39.55,78866.11,27.7,-0.18691,0.0001,18.71385]
[1777894719581,39.55,78866.11,27.7,-0.18691,0.0001,18.71385]
[1777894719586,39.55,78866.11,27.7,-0.18691,0.0001,18.71385]
[1777894721789,39.55,78855.77,27.7,-0.18791,0.0001,18.77377]
[1777894722105,39.55,78852.68,27.7,-0.18821,0.0001,18.79149]
[1777894722524,39.55,78852.68,27.7,-0.18821,0.0001,18.79149]
[1777894722531,39.55,78852.68,27.7,-0.18821,0.0001,18.79149]
[1777894722535,39.55,78852.68,27.7,-0.18821,0.0001,18.79149]
[1777894722613,39.55,78852.43,27.7,-0.18824,0.0001,18.79279]
[1777894728203,39.55,78853.27,27.7,-0.18814,0.0001,18.78703]
[1777894732843,39.55,78860.11,27.7,-0.18746,0.0001,18.74703]
[1777894736319,39.55,78859.68,27.7,-0.1875,0.0001,18.74924]
[1777894739009,39.55,78860.17,27.7,-0.18745,0.0001,18.74624]
[1777894739362,39.55,78860.82,27.7,-0.18739,0.0001,18.74239]
[1777894741305,39.55,78859.75,27.7,-0.18749,0.0001,18.74844]
[1777894742835,39.54,78859.75,27.7,-0.18749,0.0001,18.74835]
[1777894743585,39.54,78852.67,27.7,-0.18818,0.0001,18.78932]
[1777894745140,39.54,78842.23,27.7,-0.1892,0.0001,18.84948]
[1777894746244,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746292,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746297,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746583,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746756,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746773,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746821,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746851,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894746968,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894747008,39.54,78842.05,27.7,-0.18921,0.0001,18.85031]
[1777894747045,39.54,78835.32,27.7,-0.18987,0.0001,18.88905]
[1777894747668,39.54,78835.32,27.7,-0.18987,0.0001,18.88905]
[1777894747966,39.54,78835.32,27.7,-0.18987,0.0001,18.88905]
[1777894748008,39.54,78809.34,27.7,-0.19244,0.0001,19.03917]
[1777894748512,39.54,78809.34,27.7,-0.19244,0.0001,19.03917]
[1777894748746,39.54,78809.34,27.7,-0.19244,0.0001,19.03917]
[1777894749221,39.54,78802.21,27.7,-0.19315,0.0001,19.08027]
[1777894749548,39.54,78802.21,27.7,-0.19315,0.0001,19.08027]
[1777894749863,39.54,78804.55,27.7,-0.19292,0.0001,19.06672]
[1777894754129,39.54,78803.9,27.7,-0.19297,0.0001,19.06968]
[1777894756683,39.54,78798.89,27.7,-0.19346,0.0001,19.09815]
[1777894757498,39.54,78795.12,27.7,-0.19383,0.0001,19.11965]
[1777894757625,39.54,78795.12,27.7,-0.19383,0.0001,19.11965]
[1777894757886,39.54,78795.12,27.7,-0.19383,0.0001,19.11965]
[1777894758094,39.54,78795.12,27.7,-0.19383,0.0001,19.11965]
[1777894757957,39.54,78780.96,27.7,-0.19525,0.0001,19.20088]
[1777894759477,39.54,78780.9,27.7,-0.19525,0.0001,19.20103]
[1777894759689,39.54,78780.9,27.7,-0.19525,0.0001,19.20103]
[1777894759726,39.54,78780.9,27.7,-0.19525,0.0001,19.20103]
[1777894760075,39.54,78780.9,27.7,-0.19525,0.0001,19.20103]
[1777894760240,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894760298,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894760543,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894760616,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894760640,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894760782,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894760816,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894761073,39.54,78778.13,27.7,-0.19552,0.0001,19.21676]
[1777894761117,39.54,78750.68,27.7,-0.19829,0.0001,19.37402]
[1777894761261,39.54,78750.68,27.7,-0.19829,0.0001,19.37402]
[1777894761376,39.54,78750.68,27.7,-0.19829,0.0001,19.37402]
[1777894761533,39.54,78750.68,27.7,-0.19829,0.0001,19.37402]
[1777894762057,39.54,78720.44,27.7,-0.20136,0.0001,19.54681]
[1777894762279,39.54,78720.44,27.7,-0.20136,0.0001,19.54681]
[1777894762550,39.54,78720.44,27.7,-0.20136,0.0001,19.54681]
[1777894762702,39.54,78720.44,27.7,-0.20136,0.0001,19.54681]
[1777894762783,39.54,78720.44,27.7,-0.20136,0.0001,19.54681]
[1777894762941,39.54,78720.44,27.7,-0.20136,0.0001,19.54681]
[1777894763235,39.54,78712.86,27.7,-0.20214,0.0001,19.58992]
[1777894763609,39.54,78712.86,27.7,-0.20214,0.0001,19.58992]
[1777894763763,39.54,78712.86,27.7,-0.20214,0.0001,19.58992]
[1777894763918,39.54,78702.59,27.7,-0.20319,0.0001,19.64838]
[1777894765332,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765413,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765637,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765646,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765666,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765687,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765706,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765784,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894765837,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894766008,39.53,78704.52,27.7,-0.20296,0.0001,19.6355]
[1777894766421,39.52,78705.99,27.7,-0.20278,0.0001,19.62541]
[1777894766586,39.52,78705.99,27.7,-0.20278,0.0001,19.62541]
[1777894766619,39.52,78705.99,27.7,-0.20278,0.0001,19.62541]
[1777894766881,39.52,78705.99,27.7,-0.20278,0.0001,19.62541]
[1777894766954,39.52,78705.99,27.7,-0.20278,0.0001,19.62541]
[1777894767078,39.52,78725.01,27.7,-0.20081,0.0001,19.51539]
[1777894767780,39.52,78725.01,27.7,-0.20081,0.0001,19.51539]
[1777894767797,39.52,78725.01,27.7,-0.20081,0.0001,19.51539]
[1777894767973,39.52,78725.01,27.7,-0.20081,0.0001,19.51539]
[1777894767999,39.52,78725.01,27.7,-0.20081,0.0001,19.51539]
[1777894768026,39.51,78733.5,27.7,-0.19991,0.0001,19.4653]
[1777894768145,39.51,78733.5,27.7,-0.19991,0.0001,19.4653]
[1777894768586,39.51,78733.5,27.7,-0.19991,0.0001,19.4653]
[1777894768806,39.51,78733.5,27.7,-0.19991,0.0001,19.4653]
[1777894769159,39.51,78724.18,27.7,-0.20086,0.0001,19.51846]
[1777894769181,39.51,78724.18,27.7,-0.20086,0.0001,19.51846]
[1777894769382,39.51,78724.18,27.7,-0.20086,0.0001,19.51846]
[1777894769465,39.51,78724.18,27.7,-0.20086,0.0001,19.51846]
[1777894769880,39.51,78724.18,27.7,-0.20086,0.0001,19.51846]
[1777894769911,39.51,78724.18,27.7,-0.20086,0.0001,19.51846]
[1777894770065,39.51,78724.18,27.7,-0.20086,0.0001,19.51846]
[1777894770112,39.51,78726.47,27.7,-0.20063,0.0001,19.50537]
[1777894770518,39.51,78726.47,27.7,-0.20063,0.0001,19.50537]
[1777894770585,39.51,78726.47,27.7,-0.20063,0.0001,19.50537]
[1777894770604,39.51,78726.47,27.7,-0.20063,0.0001,19.50537]
[1777894771370,39.51,78731.65,27.7,-0.2001,0.0001,19.47577]
[1777894771503,39.51,78731.65,27.7,-0.2001,0.0001,19.47577]
[1777894771536,39.51,78731.65,27.7,-0.2001,0.0001,19.47577]
[1777894771976,39.51,78731.65,27.7,-0.2001,0.0001,19.47577]
[1777894772097,39.51,78731.65,27.7,-0.2001,0.0001,19.47577]
[1777894772119,39.51,78731.65,27.7,-0.2001,0.0001,19.47577]
[1777894772459,39.51,78739.99,27.7,-0.19922,0.0001,19.42386]
[1777894772687,39.51,78739.99,27.7,-0.19922,0.0001,19.42386]
[1777894772817,39.51,78739.99,27.7,-0.19922,0.0001,19.42386]
[1777894773117,39.51,78739.99,27.7,-0.19922,0.0001,19.42386]
[1777894772944,39.51,78751.45,27.7,-0.19805,0.0001,19.35814]
[1777894773645,39.51,78751.45,27.7,-0.19805,0.0001,19.35814]
[1777894773812,39.51,78751.45,27.7,-0.19805,0.0001,19.35814]
[1777894773892,39.51,78767.45,27.7,-0.19644,0.0001,19.26625]
[1777894774170,39.51,78767.45,27.7,-0.19644,0.0001,19.26625]
[1777894774175,39.51,78767.45,27.7,-0.19644,0.0001,19.26625]
[1777894774223,39.51,78767.45,27.7,-0.19644,0.0001,19.26625]
[1777894774323,39.51,78767.45,27.7,-0.19644,0.0001,19.26625]
[1777894774329,39.51,78767.45,27.7,-0.19644,0.0001,19.26625]
[1777894774585,39.51,78767.45,27.7,-0.19644,0.0001,19.26625]
[1777894774876,39.51,78773.31,27.7,-0.19585,0.0001,19.23261]
[1777894775588,39.51,78773.31,27.7,-0.19585,0.0001,19.23261]
[1777894775616,39.51,78773.31,27.7,-0.19585,0.0001,19.23261]
[1777894776274,39.51,78777.33,27.7,-0.19544,0.0001,19.20933]
[1777894776590,39.51,78777.33,27.7,-0.19544,0.0001,19.20933]
[1777894776987,39.51,78769.99,27.7,-0.19618,0.0001,19.25149]
[1777894777161,39.51,78769.99,27.7,-0.19618,0.0001,19.25149]
[1777894777229,39.51,78769.99,27.7,-0.19618,0.0001,19.25149]
[1777894777636,39.51,78769.99,27.7,-0.19618,0.0001,19.25149]
[1777894778648,39.51,78764.44,27.7,-0.19674,0.0001,19.28342]
[1777894779633,39.51,78762.94,27.7,-0.19689,0.0001,19.29204]
[1777894781020,39.51,78764.43,27.7,-0.19674,0.0001,19.28349]
[1777894781092,39.51,78764.43,27.7,-0.19674,0.0001,19.28349]
[1777894781463,39.51,78764.72,27.7,-0.19671,0.0001,19.28183]
[1777894786457,39.51,78764.69,27.7,-0.19672,0.0001,19.28214]
[1777894786461,39.51,78764.69,27.7,-0.19672,0.0001,19.28214]
[1777894786637,39.51,78762.82,27.7,-0.1969,0.0001,19.2929]
[1777894790482,39.51,78759.53,27.7,-0.19724,0.0001,19.3117]
[1777894795510,39.51,78770.11,27.7,-0.19617,0.0001,19.25107]
[1777894795765,39.51,78770.11,27.7,-0.19617,0.0001,19.25107]
[1777894796934,39.51,78769.67,27.7,-0.19622,0.0001,19.25366]
[1777894797023,39.51,78760.73,27.7,-0.19712,0.0001,19.30504]
[1777894800288,39.51,78756.63,27.7,-0.19754,0.0001,19.32875]
[1777894800295,39.51,78756.63,27.7,-0.19754,0.0001,19.32875]
[1777894801071,39.51,78756.63,27.7,-0.19754,0.0001,19.32875]
[1777894805418,39.52,78747.66,27.7,-0.19845,0.0001,19.38031]
[1777894805767,39.52,78747.66,27.7,-0.19845,0.0001,19.38031]
[1777894810809,39.51,78750.14,27.7,-0.19819,0.0001,19.36584]
[1777894815445,39.51,78749.79,27.7,-0.19822,0.0001,19.36758]
[1777894815983,39.51,78749.79,27.7,-0.19822,0.0001,19.36758]
[1777894816058,39.51,78754.63,27.7,-0.19773,0.0001,19.33979]
[1777894817858,39.51,78765.38,27.7,-0.19664,0.0001,19.27784]
[1777894818443,39.51,78765.38,27.7,-0.19664,0.0001,19.27784]
[1777894819138,39.51,78765.38,27.7,-0.19664,0.0001,19.27784]
[1777894821179,39.51,78768.31,27.7,-0.19634,0.0001,19.26079]
[1777894821792,39.51,78768.31,27.7,-0.19634,0.0001,19.26079]
[1777894822186,39.51,78763.6,27.7,-0.19682,0.0001,19.28778]
[1777894825441,39.51,78758.68,27.7,-0.19731,0.0001,19.31581]
[1777894827772,39.51,78750.76,27.7,-0.19811,0.0001,19.36113]
[1777894827920,39.51,78750.76,27.7,-0.19811,0.0001,19.36113]
[1777894827982,39.51,78750.76,27.7,-0.19811,0.0001,19.36113]
[1777894828055,39.51,78750.76,27.7,-0.19811,0.0001,19.36113]
[1777894828093,39.51,78745.78,27.7,-0.19861,0.0001,19.38959]
[1777894828724,39.51,78745.78,27.7,-0.19861,0.0001,19.38959]
[1777894828943,39.51,78745.78,27.7,-0.19861,0.0001,19.38959]
[1777894829095,39.51,78745.78,27.7,-0.19861,0.0001,19.38959]
[1777894829725,39.51,78736.69,27.7,-0.19954,0.0001,19.44167]
[1777894830375,39.51,78735.94,27.7,-0.19961,0.0001,19.44595]
[1777894830397,39.51,78735.94,27.7,-0.19961,0.0001,19.44595]
[1777894830585,39.51,78735.94,27.7,-0.19961,0.0001,19.44595]
[1777894831682,39.51,78734.91,27.7,-0.19972,0.0001,19.45182]
[1777894832101,39.51,78734.91,27.7,-0.19972,0.0001,19.45182]
[1777894833528,39.51,78737.27,27.7,-0.19945,0.0001,19.43429]
[1777894833627,39.51,78737.27,27.7,-0.19945,0.0001,19.43429]
[1777894833672,39.51,78737.27,27.7,-0.19945,0.0001,19.43429]
[1777894833980,39.51,78748.5,27.7,-0.19831,0.0001,19.36998]
[1777894834986,39.51,78759.13,27.7,-0.19723,0.0001,19.30893]
[1777894836567,39.51,78757.44,27.7,-0.1974,0.0001,19.31862]
[1777894837311,39.51,78756.2,27.7,-0.19753,0.0001,19.32571]
[1777894842434,39.51,78754.7,27.7,-0.19766,0.0001,19.33352]
[1777894846811,39.51,78758.08,27.7,-0.19731,0.0001,19.3136]
[1777894852105,39.5,78763.04,27.7,-0.1968,0.0001,19.28451]
[1777894854083,39.5,78762.28,27.7,-0.19688,0.0001,19.28878]
[1777894854118,39.5,78759.18,27.7,-0.19719,0.0001,19.30649]
[1777894856809,39.5,78750.65,27.7,-0.19805,0.0001,19.35545]
[1777894862175,39.5,78751.02,27.7,-0.19801,0.0001,19.35303]
[1777894865521,39.5,78751.75,27.7,-0.19793,0.0001,19.34869]
[1777894866207,39.5,78740.63,27.7,-0.19906,0.0001,19.41236]
[1777894866595,39.5,78740.63,27.7,-0.19906,0.0001,19.41236]
[1777894867105,39.5,78740.63,27.7,-0.19906,0.0001,19.41236]
[1777894867318,39.5,78736.49,27.7,-0.19948,0.0001,19.43615]
[1777894868650,39.5,78733.09,27.7,-0.19983,0.0001,19.45563]
[1777894868765,39.5,78733.09,27.7,-0.19983,0.0001,19.45563]
[1777894868816,39.5,78733.09,27.7,-0.19983,0.0001,19.45563]
[1777894869228,39.5,78713.76,27.7,-0.20181,0.0001,19.56603]
[1777894869305,39.5,78713.76,27.7,-0.20181,0.0001,19.56603]
[1777894869381,39.5,78713.76,27.7,-0.20181,0.0001,19.56603]
[1777894869459,39.5,78713.76,27.7,-0.20181,0.0001,19.56603]
[1777894870039,39.5,78713.76,27.7,-0.20181,0.0001,19.56603]
[1777894870096,39.5,78713.76,27.7,-0.20181,0.0001,19.56603]
[1777894870172,39.5,78713.76,27.7,-0.20181,0.0001,19.56601]
[1777894870264,39.5,78713.76,27.7,-0.20181,0.0001,19.56601]
[1777894870434,39.5,78713.76,27.7,-0.20181,0.0001,19.56601]
[1777894870750,39.5,78713.76,27.7,-0.20181,0.0001,19.56601]
[1777894870856,39.5,78713.76,27.7,-0.20181,0.0001,19.56601]
[1777894870965,39.5,78713.76,27.7,-0.20181,0.0001,19.56601]
[1777894870978,39.5,78713.76,27.7,-0.20181,0.0001,19.56601]
[1777894871064,39.5,78704.63,27.7,-0.20274,0.0001,19.61801]
[1777894871423,39.5,78704.63,27.7,-0.20274,0.0001,19.61801]
[1777894871475,39.5,78704.63,27.7,-0.20274,0.0001,19.61801]
[1777894872171,39.5,78704.63,27.7,-0.20274,0.0001,19.61801]
[1777894872446,39.5,78697.89,27.7,-0.20344,0.0001,19.65652]
[1777894872510,39.5,78697.89,27.7,-0.20344,0.0001,19.65652]
[1777894873787,39.5,78698.58,27.7,-0.20337,0.0001,19.65269]
[1777894874498,39.5,78699.31,27.7,-0.20329,0.0001,19.64854]
[1777894876281,39.5,78699.23,27.7,-0.2033,0.0001,19.64914]
[1777894880105,39.5,78698.73,27.7,-0.20336,0.0001,19.65206]
[1777894880368,39.5,78700.55,27.7,-0.20317,0.0001,19.6417]
[1777894881418,39.5,78702.99,27.7,-0.20292,0.0001,19.62782]
[1777894881420,39.5,78702.99,27.7,-0.20292,0.0001,19.62782]
[1777894885300,39.5,78701.33,27.7,-0.20309,0.0001,19.63735]
[1777894888279,39.5,78702.18,27.7,-0.203,0.0001,19.63257]
[1777894890083,39.5,78701.7,27.7,-0.20305,0.0001,19.63533]
[1777894895354,39.51,78700.47,27.7,-0.20316,0.0001,19.63848]
[1777894895583,39.51,78700.47,27.7,-0.20316,0.0001,19.63848]
[1777894896637,39.51,78700.99,27.7,-0.2031,0.0001,19.63554]
[1777894900648,39.51,78706.83,27.7,-0.20251,0.0001,19.60247]
[1777894900650,39.51,78706.83,27.7,-0.20251,0.0001,19.60247]
[1777894903381,39.51,78708.96,27.7,-0.20229,0.0001,19.59056]
[1777894903511,39.51,78708.96,27.7,-0.20229,0.0001,19.59056]
[1777894903690,39.51,78708.96,27.7,-0.20229,0.0001,19.59056]
[1777894910278,39.51,78711.33,27.7,-0.20205,0.0001,19.57709]
[1777894910546,39.51,78711.33,27.7,-0.20205,0.0001,19.57709]
[1777894911306,39.51,78705.68,27.7,-0.20263,0.0001,19.60926]
[1777894914347,39.51,78704.48,27.7,-0.20275,0.0001,19.6159]
[1777894914982,39.51,78704.48,27.7,-0.20275,0.0001,19.6159]
[1777894918694,39.5,78703.13,27.7,-0.20288,0.0001,19.62329]
[1777894919259,39.5,78703.13,27.7,-0.20288,0.0001,19.62329]
[1777894923851,39.5,78701.3,27.7,-0.20306,0.0001,19.63324]
[1777894923853,39.5,78701.3,27.7,-0.20306,0.0001,19.63324]
[1777894927353,39.5,78701.55,27.7,-0.20303,0.0001,19.63145]
[1777894927386,39.5,78701.55,27.7,-0.20303,0.0001,19.63145]
[1777894927386,39.5,78701.55,27.7,-0.20303,0.0001,19.63145]
[1777894927649,39.5,78712.77,27.7,-0.20188,0.0001,19.56744]
[1777894929696,39.5,78718.2,27.7,-0.20132,0.0001,19.53645]
[1777894931180,39.5,78717.34,27.7,-0.20141,0.0001,19.54139]
[1777894936713,39.5,78716.63,27.7,-0.20148,0.0001,19.54557]
[1777894939801,39.5,78716.17,27.7,-0.20153,0.0001,19.54823]
[1777894939902,39.5,78716.3,27.7,-0.20152,0.0001,19.5475]
[1777894943157,39.5,78716.27,27.7,-0.20152,0.0001,19.54755]
[1777894944475,39.5,78727.37,27.7,-0.20038,0.0001,19.48402]
[1777894946819,39.5,78736.31,27.7,-0.19947,0.0001,19.43284]
[1777894949630,39.5,78740.71,27.7,-0.19902,0.0001,19.40752]
[1777894954049,39.5,78739.9,27.7,-0.19907,0.0001,19.4079]
[1777894956023,39.5,78734.67,27.7,-0.1996,0.0001,19.43769]
[1777894960636,39.5,78736.18,27.7,-0.19944,0.0001,19.42854]
[1777894961196,39.5,78736.18,27.7,-0.19944,0.0001,19.42854]
[1777894963037,39.5,78735.54,27.7,-0.1995,0.0001,19.43201]
[1777894963559,39.5,78734.88,27.7,-0.19956,0.0001,19.4357]
[1777894966127,39.5,78734.88,27.7,-0.19956,0.0001,19.4355]
[1777894966561,39.5,78734.48,27.7,-0.1996,0.0001,19.43769]
[1777894972252,39.5,78735.77,27.7,-0.19946,0.0001,19.42984]
[1777894973923,39.5,78740.98,27.7,-0.19893,0.0001,19.39986]
[1777894979006,39.49,78738.74,27.7,-0.19915,0.0001,19.41233]
[1777894984044,39.49,78734.95,27.7,-0.19953,0.0001,19.43365]
[1777894986697,39.49,78740.27,27.7,-0.19898,0.0001,19.40301]
[1777894986698,39.49,78740.27,27.7,-0.19898,0.0001,19.40301]
[1777894986746,39.49,78740.27,27.7,-0.19898,0.0001,19.40301]
[1777894986836,39.49,78740.27,27.7,-0.19898,0.0001,19.40301]
[1777894986859,39.49,78740.27,27.7,-0.19898,0.0001,19.40301]
[1777894986910,39.49,78740.27,27.7,-0.19898,0.0001,19.40301]
[1777894987350,39.49,78747.44,27.7,-0.19825,0.0001,19.36187]
[1777894989680,39.49,78747.97,27.7,-0.1982,0.0001,19.35875]
[1777894995125,39.49,78748.93,27.7,-0.1981,0.0001,19.35302]
[1777894998804,39.49,78749.79,27.7,-0.19801,0.0001,19.34801]
[1777894999031,39.49,78749.79,27.7,-0.19801,0.0001,19.34801]
[1777895000029,39.49,78755.05,27.7,-0.19748,0.0001,19.31781]
[1777895000328,39.49,78755.05,27.7,-0.19748,0.0001,19.31781]
[1777895001053,39.49,78757.68,27.7,-0.19721,0.0001,19.30274]
[1777895004547,39.49,78765.87,27.7,-0.19639,0.0001,19.25597]
[1777895005195,39.49,78765.84,27.7,-0.19639,0.0001,19.25624]
[1777895008216,39.49,78753.78,27.7,-0.19761,0.0001,19.32529]
[1777895013251,39.49,78746.63,27.7,-0.19829,0.0001,19.36161]
[1777895018185,39.49,78746.39,27.7,-0.19831,0.0001,19.3623]
[1777895019118,39.49,78746.15,27.7,-0.19833,0.0001,19.36351]
[1777895019293,39.49,78744.69,27.7,-0.19847,0.0001,19.37171]
[1777895024327,39.49,78745.9,27.7,-0.19835,0.0001,19.36457]
[1777895029363,39.49,78745.81,27.7,-0.19835,0.0001,19.36494]
[1777895034153,39.49,78745.3,27.7,-0.1984,0.0001,19.36774]
[1777895034398,39.48,78742.78,27.7,-0.19866,0.0001,19.38215]
[1777895039911,39.49,78742.32,27.7,-0.19871,0.0001,19.38512]
[1777895040603,39.49,78742.12,27.7,-0.19873,0.0001,19.38642]
[1777895040845,39.49,78742.12,27.7,-0.19873,0.0001,19.38642]
[1777895041400,39.49,78742.12,27.7,-0.19873,0.0001,19.38642]
[1777895041517,39.49,78740.8,27.7,-0.19887,0.0001,19.39406]
[1777895042341,39.49,78740.8,27.7,-0.19887,0.0001,19.39406]
[1777895043047,39.49,78733.39,27.7,-0.19962,0.0001,19.43655]
[1777895043465,39.49,78730.21,27.7,-0.19995,0.0001,19.45476]
[1777895043585,39.49,78730.21,27.7,-0.19995,0.0001,19.45476]
[1777895048944,39.49,78729.74,27.7,-0.2,0.0001,19.45738]
[1777895055545,39.49,78729.82,27.7,-0.19999,0.0001,19.4568]
[1777895058003,39.49,78729.71,27.7,-0.2,0.0001,19.45741]
[1777895062129,39.49,78729.62,27.7,-0.2,0.0001,19.45784]
[1777895068261,39.49,78732.86,27.7,-0.19967,0.0001,19.43915]
[1777895072761,39.49,78734.63,27.7,-0.19946,0.0001,19.42497]
[1777895072984,39.49,78734.63,27.7,-0.19946,0.0001,19.42497]
[1777895075786,39.49,78730.3,27.7,-0.1999,0.0001,19.44971]
[1777895077279,39.49,78729.46,27.7,-0.19999,0.0001,19.45448]
[1777895078512,39.48,78730.02,27.7,-0.19993,0.0001,19.4512]
[1777895079542,39.48,78729.32,27.7,-0.2,0.0001,19.45517]
[1777895079552,39.48,78729.32,27.7,-0.2,0.0001,19.45517]
[1777895079868,39.48,78729.32,27.7,-0.2,0.0001,19.45517]
[1777895079990,39.48,78729.32,27.7,-0.2,0.0001,19.45517]
[1777895080512,39.48,78728.77,27.7,-0.20006,0.0001,19.45827]
[1777895081331,39.48,78728.77,27.7,-0.20006,0.0001,19.45827]
[1777895081865,39.48,78723.3,27.7,-0.20061,0.0001,19.4895]
[1777895087769,39.48,78721.74,27.7,-0.20076,0.0001,19.49783]
[1777895092040,39.48,78722.4,27.7,-0.20069,0.0001,19.4938]
[1777895097839,39.48,78720.91,27.7,-0.20083,0.0001,19.50169]
[1777895102874,39.48,78721.13,27.7,-0.2008,0.0001,19.50001]
[1777895106754,39.48,78719.47,27.7,-0.20097,0.0001,19.50925]
[1777895111849,39.48,78717.57,27.7,-0.20115,0.0001,19.51962]
[1777895116972,39.47,78717.27,27.7,-0.20117,0.0001,19.52067]
[1777895122007,39.47,78721.08,27.7,-0.20078,0.0001,19.49838]
[1777895127042,39.47,78721.21,27.7,-0.20075,0.0001,19.49723]
[1777895130171,39.47,78721.01,27.7,-0.20077,0.0001,19.49821]
[1777895136105,39.47,78719.82,27.7,-0.20086,0.0001,19.50044]
[1777895141096,39.47,78719.04,27.7,-0.20093,0.0001,19.50452]
[1777895143941,39.47,78718.84,27.7,-0.20095,0.0001,19.50537]
[1777895144035,39.47,78718.84,27.7,-0.20095,0.0001,19.50537]
[1777895146264,39.47,78725.42,27.7,-0.20027,0.0001,19.46757]
[1777895148324,39.47,78725.57,27.7,-0.20025,0.0001,19.46661]
[1777895148366,39.47,78725.57,27.7,-0.20025,0.0001,19.46661]
[1777895148411,39.47,78725.57,27.7,-0.20025,0.0001,19.46661]
[1777895148586,39.47,78725.58,27.7,-0.20025,0.0001,19.4665]
[1777895149199,39.47,78733.42,27.7,-0.19945,0.0001,19.42157]
[1777895151376,39.47,78737.65,27.7,-0.19902,0.0001,19.3972]
[1777895157311,39.46,78742.54,27.7,-0.19851,0.0001,19.36865]
[1777895157419,39.46,78742.54,27.7,-0.19851,0.0001,19.36865]
[1777895158316,39.46,78744.05,27.7,-0.19836,0.0001,19.35994]
[1777895158388,39.46,78744.25,27.7,-0.19834,0.0001,19.35875]
[1777895161339,39.46,78744.03,27.7,-0.19836,0.0001,19.35989]
[1777895161363,39.46,78742.74,27.7,-0.19849,0.0001,19.36723]
[1777895161680,39.46,78742.74,27.7,-0.19849,0.0001,19.36723]
[1777895161985,39.46,78742.74,27.7,-0.19849,0.0001,19.36723]
[1777895162464,39.46,78742.74,27.7,-0.19849,0.0001,19.36723]
[1777895162532,39.46,78731.48,27.7,-0.19963,0.0001,19.43172]
[1777895163027,39.46,78731.48,27.7,-0.19963,0.0001,19.43172]
[1777895163523,39.46,78731.48,27.7,-0.19963,0.0001,19.43172]
[1777895168984,39.46,78729.91,27.7,-0.19979,0.0001,19.44073]
[1777895174380,39.46,78734.17,27.7,-0.19936,0.0001,19.41628]
[1777895177650,39.46,78738.91,27.7,-0.19888,0.0001,19.3892]
[1777895178407,39.46,78739.12,27.7,-0.19885,0.0001,19.38805]
[1777895182298,39.46,78739.86,27.7,-0.19878,0.0001,19.38356]
[1777895184892,39.46,78740.09,27.7,-0.19875,0.0001,19.38202]
[1777895185558,39.46,78740.59,27.7,-0.1987,0.0001,19.37908]
[1777895191499,39.46,78740.27,27.7,-0.19869,0.0001,19.37656]
[1777895191629,39.46,78740.27,27.7,-0.19869,0.0001,19.37656]
[1777895192852,39.46,78739.07,27.7,-0.19882,0.0001,19.38338]
[1777895194103,39.46,78739.47,27.7,-0.19877,0.0001,19.38103]
[1777895199554,39.46,78730.71,27.7,-0.19966,0.0001,19.43081]
[1777895199572,39.46,78730.71,27.7,-0.19966,0.0001,19.43081]
[1777895203998,39.46,78730.52,27.7,-0.19967,0.0001,19.43154]
[1777895204093,39.46,78731.88,27.7,-0.19953,0.0001,19.4235]
[1777895206272,39.46,78730.65,27.7,-0.19966,0.0001,19.43055]
[1777895206283,39.46,78731.0,27.7,-0.19962,0.0001,19.42859]
[1777895211641,39.46,78732.28,27.7,-0.19948,0.0001,19.42058]
[1777895217591,39.45,78735.22,27.7,-0.19917,0.0001,19.40321]
[1777895222723,39.45,78735.81,27.7,-0.1991,0.0001,19.39936]
[1777895225022,39.45,78737.21,27.7,-0.19896,0.0001,19.39124]
[1777895225441,39.45,78737.22,27.7,-0.19896,0.0001,19.39111]
[1777895231786,39.45,78741.88,27.7,-0.19847,0.0001,19.3639]
[1777895234612,39.45,78744.01,27.7,-0.19825,0.0001,19.35157]
[1777895235394,39.45,78744.01,27.7,-0.19825,0.0001,19.35157]
[1777895240028,39.45,78748.73,27.7,-0.19777,0.0001,19.32435]
[1777895240087,39.45,78748.86,27.7,-0.19776,0.0001,19.3236]
[1777895241999,39.45,78745.25,27.7,-0.19813,0.0001,19.34435]
[1777895242631,39.45,78741.02,27.7,-0.19856,0.0001,19.36862]
[1777895247897,39.45,78742.49,27.7,-0.1984,0.0001,19.35995]
[1777895250807,39.45,78743.22,27.7,-0.19833,0.0001,19.35573]
[1777895250919,39.45,78744.19,27.7,-0.19823,0.0001,19.35014]
[1777895255954,39.45,78749.51,27.7,-0.19766,0.0001,19.31561]
[1777895260989,39.45,78749.66,27.7,-0.19765,0.0001,19.31479]
[1777895263359,39.45,78750.48,27.7,-0.19756,0.0001,19.31009]
[1777895269045,39.45,78750.9,27.7,-0.19752,0.0001,19.30779]
[1777895273403,39.45,78744.98,27.7,-0.19812,0.0001,19.3418]
[1777895279115,39.45,78746.17,27.7,-0.198,0.0001,19.3348]
[1777895280893,39.45,78746.17,27.7,-0.198,0.0001,19.3348]
[1777895280936,39.45,78746.17,27.7,-0.198,0.0001,19.3348]
[1777895281122,39.45,78746.17,27.7,-0.198,0.0001,19.3348]
[1777895281376,39.45,78746.17,27.7,-0.198,0.0001,19.3348]
[1777895281460,39.45,78762.43,27.7,-0.19635,0.0001,19.2413]
[1777895282707,39.45,78766.86,27.7,-0.19591,0.0001,19.21589]
[1777895282969,39.45,78766.86,27.7,-0.19591,0.0001,19.21589]
[1777895283464,39.45,78766.86,27.7,-0.19591,0.0001,19.21589]
[1777895283514,39.45,78755.57,27.7,-0.19705,0.0001,19.28098]
[1777895289185,39.45,78760.08,27.7,-0.1966,0.0001,19.25527]
[1777895291949,39.45,78760.87,27.7,-0.19652,0.0001,19.2509]
[1777895296857,39.45,78760.71,27.7,-0.19654,0.0001,19.25184]
[1777895296910,39.45,78760.71,27.7,-0.19654,0.0001,19.25184]
[1777895300470,39.45,78760.27,27.7,-0.19658,0.0001,19.25432]
[1777895300497,39.45,78760.27,27.7,-0.19658,0.0001,19.25432]
[1777895300586,39.45,78760.27,27.7,-0.19658,0.0001,19.25432]
[1777895302648,39.45,78768.02,27.7,-0.1958,0.0001,19.20968]
[1777895303363,39.45,78769.56,27.7,-0.19564,0.0001,19.20085]
[1777895304221,39.45,78770.18,27.7,-0.19558,0.0001,19.19732]
[1777895304589,39.45,78770.18,27.7,-0.19558,0.0001,19.19732]
[1777895306188,39.45,78770.86,27.7,-0.19552,0.0001,19.19352]
[1777895307662,39.45,78771.86,27.7,-0.19542,0.0001,19.18782]
[1777895307665,39.45,78771.86,27.7,-0.19542,0.0001,19.18782]
[1777895307705,39.45,78772.28,27.7,-0.19538,0.0001,19.18546]
[1777895308234,39.45,78772.28,27.7,-0.19538,0.0001,19.18546]
[1777895310919,39.45,78784.35,27.7,-0.19417,0.0001,19.116]
[1777895312887,39.45,78793.93,27.7,-0.19318,0.0001,19.05684]
[1777895313630,39.45,78793.93,27.7,-0.19318,0.0001,19.05684]
[1777895314010,39.45,78796.2,27.7,-0.19296,0.0001,19.04385]
[1777895314349,39.45,78796.2,27.7,-0.19296,0.0001,19.04385]
[1777895314647,39.45,78796.2,27.7,-0.19296,0.0001,19.04385]
[1777895314600,39.45,78798.48,27.7,-0.19273,0.0001,19.03082]
[1777895315619,39.45,78792.06,27.7,-0.19337,0.0001,19.06793]
[1777895321522,39.46,78793.13,27.7,-0.19327,0.0001,19.06223]
[1777895326429,39.46,78789.11,27.7,-0.19368,0.0001,19.08595]
[1777895327424,39.46,78788.73,27.7,-0.19372,0.0001,19.08824]
[1777895329337,39.46,78783.94,27.7,-0.19421,0.0001,19.1162]
[1777895329396,39.46,78783.94,27.7,-0.19421,0.0001,19.1162]
[1777895329398,39.46,78783.94,27.7,-0.19421,0.0001,19.1162]
[1777895332496,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895332976,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895332982,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895332983,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895333003,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895333028,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895333117,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895333586,39.46,78773.8,27.7,-0.19523,0.0001,19.17509]
[1777895333794,39.46,78772.24,27.7,-0.19539,0.0001,19.18414]
[1777895334429,39.46,78772.24,27.7,-0.19539,0.0001,19.18414]
[1777895339545,39.46,78770.58,27.7,-0.19556,0.0001,19.19386]
[1777895340474,39.46,78770.58,27.7,-0.19556,0.0001,19.19386]
[1777895342398,39.46,78770.5,27.7,-0.19557,0.0001,19.19437]
[1777895346177,39.46,78768.56,27.7,-0.19577,0.0001,19.2056]
[1777895346240,39.46,78768.56,27.7,-0.19577,0.0001,19.2056]
[1777895346904,39.46,78768.03,27.7,-0.19582,0.0001,19.20865]
[1777895347583,39.46,78768.03,27.7,-0.19582,0.0001,19.20865]
[1777895347674,39.46,78768.03,27.7,-0.19582,0.0001,19.20865]
[1777895348733,39.46,78764.04,27.7,-0.19622,0.0001,19.23161]
[1777895354650,39.46,78755.81,27.7,-0.19705,0.0001,19.27834]
[1777895356768,39.46,78755.88,27.7,-0.19704,0.0001,19.27784]
[1777895366734,39.45,78755.67,27.7,-0.19704,0.0001,19.27801]
[1777895371770,39.45,78756.41,27.7,-0.19693,0.0001,19.26932]
[1777895375274,39.45,78755.35,27.7,-0.19703,0.0001,19.27518]
[1777895375797,39.45,78755.75,27.7,-0.19699,0.0001,19.27285]
[1777895379319,39.45,78755.16,27.7,-0.19706,0.0001,19.27641]
[1777895379825,39.45,78754.16,27.7,-0.19716,0.0001,19.28219]
[1777895384860,39.45,78754.11,27.7,-0.19716,0.0001,19.28258]
[1777895389895,39.45,78753.3,27.7,-0.19725,0.0001,19.28737]
[1777895395609,39.45,78753.07,27.7,-0.19727,0.0001,19.2888]
[1777895395676,39.45,78753.07,27.7,-0.19727,0.0001,19.2888]
[1777895396351,39.45,78756.25,27.7,-0.19695,0.0001,19.27054]
[1777895396664,39.45,78756.25,27.7,-0.19695,0.0001,19.27054]
[1777895401979,39.45,78756.09,27.7,-0.19696,0.0001,19.27124]
[1777895407014,39.45,78754.43,27.7,-0.19713,0.0001,19.28041]
[1777895408732,39.45,78754.43,27.7,-0.19713,0.0001,19.28041]
[1777895409276,39.45,78755.11,27.7,-0.19706,0.0001,19.27642]
[1777895411123,39.45,78755.54,27.7,-0.19701,0.0001,19.27379]
[1777895414299,39.45,78755.46,27.7,-0.19701,0.0001,19.27405]
[1777895414857,39.45,78755.46,27.7,-0.19701,0.0001,19.27405]
[1777895415504,39.45,78757.03,27.7,-0.19685,0.0001,19.26495]
[1777895421112,39.45,78757.53,27.7,-0.1968,0.0001,19.26171]
[1777895426147,39.45,78756.88,27.7,-0.19686,0.0001,19.26514]
[1777895431182,39.45,78757.47,27.7,-0.19677,0.0001,19.25743]
[1777895434320,39.45,78757.61,27.7,-0.19675,0.0001,19.2565]
[1777895434336,39.45,78757.61,27.7,-0.19675,0.0001,19.2565]
[1777895434360,39.45,78757.61,27.7,-0.19675,0.0001,19.2565]
[1777895440245,39.45,78762.25,27.7,-0.19627,0.0001,19.22949]
[1777895441979,39.45,78763.2,27.7,-0.19618,0.0001,19.22399]
[1777895441987,39.45,78763.2,27.7,-0.19618,0.0001,19.22399]
[1777895443249,39.45,78761.34,27.7,-0.19637,0.0001,19.23467]
[1777895447382,39.45,78765.7,27.7,-0.19592,0.0001,19.20943]
[1777895451146,39.45,78762.95,27.7,-0.1962,0.0001,19.22516]
[1777895452611,39.45,78763.55,27.7,-0.19614,0.0001,19.22167]
[1777895452634,39.45,78763.55,27.7,-0.19614,0.0001,19.22167]
[1777895453315,39.45,78765.52,27.7,-0.19594,0.0001,19.2103]
[1777895453365,39.45,78765.52,27.7,-0.19594,0.0001,19.2103]
[1777895453785,39.45,78765.52,27.7,-0.19594,0.0001,19.2103]
[1777895454503,39.45,78767.5,27.7,-0.19574,0.0001,19.19888]
[1777895454622,39.45,78767.5,27.7,-0.19574,0.0001,19.19888]
[1777895454623,39.45,78767.5,27.7,-0.19574,0.0001,19.19888]
[1777895455302,39.45,78770.51,27.7,-0.19544,0.0001,19.18154]
[1777895458115,39.45,78779.52,27.7,-0.19453,0.0001,19.12943]
[1777895459831,39.45,78780.16,27.7,-0.19446,0.0001,19.1257]
[1777895460260,39.45,78781.04,27.7,-0.19437,0.0001,19.12059]
[1777895460714,39.45,78781.04,27.7,-0.19437,0.0001,19.12059]
[1777895460887,39.45,78781.04,27.7,-0.19437,0.0001,19.12059]
[1777895460889,39.45,78781.04,27.7,-0.19437,0.0001,19.12059]
[1777895461132,39.45,78782.35,27.7,-0.19424,0.0001,19.11301]
[1777895461346,39.45,78782.35,27.7,-0.19424,0.0001,19.11301]
[1777895461684,39.45,78782.35,27.7,-0.19424,0.0001,19.11301]
[1777895461714,39.45,78782.35,27.7,-0.19424,0.0001,19.11301]
[1777895466343,39.45,78787.14,27.7,-0.19376,0.0001,19.08531]
[1777895468965,39.45,78793.01,27.7,-0.19318,0.0001,19.05168]
[1777895470107,39.45,78796.57,27.7,-0.19282,0.0001,19.03126]
[1777895470727,39.45,78796.57,27.7,-0.19282,0.0001,19.03126]
[1777895470789,39.45,78796.57,27.7,-0.19282,0.0001,19.03126]
[1777895470867,39.45,78799.82,27.7,-0.1925,0.0001,19.01256]
[1777895471054,39.45,78799.82,27.7,-0.1925,0.0001,19.01256]
[1777895474405,39.45,78800.73,27.7,-0.19241,0.0001,19.00758]
[1777895474412,39.45,78800.73,27.7,-0.19241,0.0001,19.00758]
[1777895474483,39.45,78800.45,27.7,-0.19244,0.0001,19.0093]
[1777895475465,39.45,78800.45,27.7,-0.19244,0.0001,19.0093]
[1777895476046,39.45,78801.41,27.7,-0.19235,0.0001,19.00378]
[1777895476947,39.45,78803.12,27.7,-0.19218,0.0001,18.99392]
[1777895480344,39.45,78805.9,27.7,-0.1919,0.0001,18.97788]
[1777895484439,39.45,78808.62,27.7,-0.19163,0.0001,18.96213]
[1777895485373,39.45,78809.32,27.7,-0.19156,0.0001,18.95809]
[1777895486874,39.45,78810.42,27.7,-0.19145,0.0001,18.95173]
[1777895487357,39.45,78811.6,27.7,-0.19134,0.0001,18.94492]
[1777895488932,39.45,78817.67,27.7,-0.19073,0.0001,18.90978]
[1777895489023,39.45,78819.95,27.7,-0.19051,0.0001,18.89663]
[1777895494398,39.45,78810.16,27.7,-0.19146,0.0001,18.9497]
[1777895495795,39.45,78811.7,27.7,-0.19131,0.0001,18.94079]
[1777895496513,39.45,78811.24,27.7,-0.19135,0.0001,18.94347]
[1777895497555,39.45,78810.96,27.7,-0.19138,0.0001,18.94511]
[1777895500835,39.45,78811.55,27.7,-0.19132,0.0001,18.94173]
[1777895501400,39.45,78811.69,27.7,-0.19131,0.0001,18.94095]
[1777895502563,39.45,78811.66,27.7,-0.19131,0.0001,18.94112]
[1777895503134,39.45,78811.11,27.7,-0.19137,0.0001,18.94432]
[1777895504209,39.45,78811.08,27.7,-0.19137,0.0001,18.94451]
[1777895504777,39.45,78811.08,27.7,-0.19137,0.0001,18.94451]
[1777895505500,39.45,78811.05,27.7,-0.19137,0.0001,18.9447]
[1777895506290,39.45,78809.62,27.7,-0.19151,0.0001,18.95299]
[1777895511741,39.45,78811.36,27.7,-0.19134,0.0001,18.94295]
[1777895513025,39.45,78814.0,27.7,-0.19108,0.0001,18.92766]
[1777895518948,39.45,78816.78,27.7,-0.19081,0.0001,18.91171]
[1777895521319,39.45,78817.54,27.7,-0.19073,0.0001,18.90741]
[1777895521897,39.45,78817.54,27.7,-0.19073,0.0001,18.90741]
[1777895522260,39.45,78816.36,27.7,-0.19085,0.0001,18.91428]
[1777895522305,39.45,78816.36,27.7,-0.19085,0.0001,18.91428]
[1777895522585,39.45,78816.36,27.7,-0.19085,0.0001,18.91428]
[1777895524418,39.45,78803.18,27.7,-0.19216,0.0001,18.99065]
[1777895524432,39.45,78803.18,27.7,-0.19216,0.0001,18.99065]
[1777895525748,39.45,78802.09,27.7,-0.19227,0.0001,18.99692]
[1777895525922,39.45,78802.09,27.7,-0.19227,0.0001,18.99692]
[1777895527432,39.45,78798.21,27.7,-0.19266,0.0001,19.01922]
[1777895529507,39.45,78797.26,27.7,-0.19275,0.0001,19.02451]
[1777895531082,39.45,78801.16,27.7,-0.19235,0.0001,19.00175]
[1777895531516,39.45,78801.16,27.7,-0.19235,0.0001,19.00175]
[1777895532615,39.45,78801.57,27.7,-0.19231,0.0001,18.99929]
[1777895537930,39.45,78806.09,27.7,-0.19185,0.0001,18.97269]
[1777895538082,39.45,78806.09,27.7,-0.19185,0.0001,18.97269]
[1777895538552,39.45,78806.09,27.7,-0.19185,0.0001,18.97269]
[1777895540461,39.45,78808.49,27.7,-0.19161,0.0001,18.95871]
[1777895542749,39.45,78807.79,27.7,-0.19168,0.0001,18.96273]
[1777895542887,39.45,78807.79,27.7,-0.19168,0.0001,18.96273]
[1777895543140,39.45,78808.83,27.7,-0.19158,0.0001,18.95666]
[1777895543943,39.45,78808.83,27.7,-0.19158,0.0001,18.95666]
[1777895544388,39.45,78811.65,27.7,-0.1913,0.0001,18.94031]
[1777895549041,39.45,78803.86,27.7,-0.19207,0.0001,18.98541]
[1777895549513,39.45,78803.86,27.7,-0.19207,0.0001,18.98541]
[1777895549623,39.45,78803.86,27.7,-0.19207,0.0001,18.98541]
[1777895552527,39.45,78805.4,27.7,-0.19189,0.0001,18.97234]
[1777895558070,39.45,78805.49,27.7,-0.19188,0.0001,18.97155]
[1777895561586,39.45,78805.49,27.7,-0.19187,0.0001,18.97148]
[1777895564084,39.45,78813.31,27.7,-0.1911,0.0001,18.92614]
[1777895569147,39.45,78818.08,27.7,-0.19063,0.0001,18.89872]
[1777895574182,39.45,78818.26,27.7,-0.19061,0.0001,18.89794]
[1777895579986,39.45,78819.07,27.7,-0.19054,0.0001,18.89347]
[1777895585441,39.45,78823.59,27.7,-0.1901,0.0001,18.86769]
[1777895586881,39.45,78823.8,27.7,-0.19008,0.0001,18.86657]
[1777895586911,39.45,78823.8,27.7,-0.19008,0.0001,18.86657]
[1777895588918,39.45,78829.0,27.7,-0.18956,0.0001,18.83661]
[1777895590554,39.45,78834.16,27.7,-0.18906,0.0001,18.80697]
[1777895592670,39.45,78838.15,27.7,-0.18867,0.0001,18.78419]
[1777895592783,39.45,78838.15,27.7,-0.18867,0.0001,18.78419]
[1777895592861,39.45,78840.41,27.7,-0.18845,0.0001,18.77127]
[1777895593536,39.45,78840.41,27.7,-0.18845,0.0001,18.77127]
[1777895593694,39.45,78840.41,27.7,-0.18845,0.0001,18.77127]
[1777895594047,39.45,78839.38,27.7,-0.18856,0.0001,18.77733]
[1777895595481,39.45,78838.81,27.7,-0.18861,0.0001,18.78071]
[1777895595489,39.45,78838.81,27.7,-0.18861,0.0001,18.78071]
[1777895595531,39.45,78838.81,27.7,-0.18861,0.0001,18.78071]
[1777895595928,39.45,78839.76,27.7,-0.18852,0.0001,18.77525]
[1777895597024,39.45,78839.76,27.7,-0.18852,0.0001,18.77525]
[1777895597075,39.45,78841.29,27.7,-0.18837,0.0001,18.76629]
[1777895597276,39.45,78841.29,27.7,-0.18837,0.0001,18.76629]
[1777895597529,39.45,78841.29,27.7,-0.18837,0.0001,18.76629]
[1777895603714,39.45,78838.08,27.7,-0.18869,0.0001,18.78507]
[1777895608627,39.45,78837.7,27.7,-0.18873,0.0001,18.78743]
[1777895609373,39.45,78837.7,27.7,-0.18873,0.0001,18.7875]
[1777895611008,39.45,78835.54,27.7,-0.18894,0.0001,18.80007]
[1777895612326,39.45,78834.45,27.7,-0.18902,0.0001,18.80241]
[1777895612992,39.45,78834.45,27.7,-0.18902,0.0001,18.80241]
[1777895615944,39.45,78840.38,27.7,-0.18844,0.0001,18.76806]
[1777895616506,39.45,78843.11,27.7,-0.18817,0.0001,18.75227]
[1777895619467,39.45,78843.71,27.7,-0.18812,0.0001,18.74906]
[1777895620385,39.46,78844.1,27.7,-0.18808,0.0001,18.74688]
[1777895620420,39.46,78844.1,27.7,-0.18808,0.0001,18.74688]
[1777895620935,39.46,78844.1,27.7,-0.18808,0.0001,18.74688]
[1777895621395,39.46,78844.67,27.7,-0.18803,0.0001,18.74366]
[1777895622288,39.46,78846.65,27.7,-0.18783,0.0001,18.73212]
[1777895622289,39.46,78846.65,27.7,-0.18783,0.0001,18.73212]
[1777895623277,39.46,78843.31,27.7,-0.18816,0.0001,18.75152]
[1777895623767,39.46,78843.31,27.7,-0.18816,0.0001,18.75152]
[1777895624461,39.46,78838.23,27.7,-0.18866,0.0001,18.78099]
[1777895625779,39.46,78836.54,27.7,-0.18882,0.0001,18.79073]
[1777895631584,39.45,78835.63,27.7,-0.1889,0.0001,18.79539]
[1777895636619,39.45,78834.41,27.7,-0.18902,0.0001,18.80202]
[1777895643288,39.45,78834.63,27.7,-0.18899,0.0001,18.80038]
[1777895643402,39.45,78834.63,27.7,-0.18899,0.0001,18.80038]
[1777895643466,39.45,78834.63,27.7,-0.18899,0.0001,18.80038]
[1777895643523,39.45,78834.63,27.7,-0.18899,0.0001,18.80038]
[1777895643884,39.45,78834.63,27.7,-0.18899,0.0001,18.80038]
[1777895644024,39.45,78834.63,27.7,-0.18899,0.0001,18.80038]
[1777895644079,39.45,78834.63,27.7,-0.18899,0.0001,18.80038]
[1777895644048,39.45,78825.47,27.7,-0.18989,0.0001,18.85329]
[1777895644265,39.45,78825.47,27.7,-0.18989,0.0001,18.85329]
[1777895644675,39.45,78814.84,27.7,-0.19094,0.0001,18.91491]
[1777895645932,39.45,78814.84,27.7,-0.19094,0.0001,18.91491]
[1777895645972,39.45,78814.84,27.7,-0.19094,0.0001,18.91491]
[1777895649612,39.45,78811.64,27.7,-0.19125,0.0001,18.93303]
[1777895649709,39.45,78811.16,27.7,-0.1913,0.0001,18.9357]
[1777895654007,39.45,78810.53,27.7,-0.19136,0.0001,18.93945]
[1777895654016,39.45,78810.53,27.7,-0.19136,0.0001,18.93945]
[1777895655005,39.45,78810.86,27.7,-0.19133,0.0001,18.93757]
[1777895655541,39.45,78809.02,27.7,-0.19152,0.0001,18.94826]
[1777895657979,39.45,78807.31,27.7,-0.19169,0.0001,18.95818]
[1777895658923,39.45,78805.19,27.7,-0.1919,0.0001,18.97044]
[1777895659964,39.45,78804.4,27.7,-0.19198,0.0001,18.97502]
[1777895662056,39.45,78802.03,27.7,-0.19221,0.0001,18.98867]
[1777895664748,39.45,78802.08,27.7,-0.1922,0.0001,18.98828]
[1777895669854,39.45,78801.03,27.7,-0.19231,0.0001,18.99412]
[1777895674889,39.45,78800.35,27.7,-0.19234,0.0001,18.99386]
[1777895676658,39.45,78799.43,27.7,-0.19243,0.0001,18.99914]
[1777895677328,39.45,78799.89,27.7,-0.19239,0.0001,18.99643]
[1777895682944,39.45,78799.16,27.7,-0.19245,0.0001,19.00032]
[1777895687979,39.45,78802.14,27.7,-0.19215,0.0001,18.98283]
[1777895690228,39.45,78802.36,27.7,-0.19213,0.0001,18.98151]
[1777895690586,39.45,78802.36,27.7,-0.19213,0.0001,18.98151]
[1777895691485,39.45,78804.87,27.7,-0.19188,0.0001,18.96696]
[1777895692190,39.45,78807.48,27.7,-0.19162,0.0001,18.95184]
[1777895692636,39.45,78807.48,27.7,-0.19162,0.0001,18.95184]
[1777895693187,39.45,78807.1,27.7,-0.19166,0.0001,18.95405]
[1777895695178,39.45,78807.55,27.7,-0.19161,0.0001,18.9515]
[1777895695196,39.45,78807.55,27.7,-0.19161,0.0001,18.9515]
[1777895695261,39.45,78807.55,27.7,-0.19161,0.0001,18.9515]
[1777895695366,39.45,78807.55,27.7,-0.19161,0.0001,18.9515]
[1777895696694,39.45,78812.13,27.7,-0.19116,0.0001,18.925]
[1777895697042,39.45,78814.78,27.7,-0.1909,0.0001,18.90968]
[1777895698854,39.45,78816.07,27.7,-0.19077,0.0001,18.90213]
[1777895699062,39.45,78816.07,27.7,-0.19077,0.0001,18.90213]
[1777895699057,39.45,78815.76,27.7,-0.1908,0.0001,18.90387]
[1777895700140,39.45,78815.76,27.7,-0.1908,0.0001,18.90387]
[1777895700066,39.45,78817.25,27.7,-0.19065,0.0001,18.89533]
[1777895700229,39.45,78817.25,27.7,-0.19065,0.0001,18.89533]
[1777895700309,39.45,78817.25,27.7,-0.19065,0.0001,18.89533]
[1777895701079,39.45,78817.25,27.7,-0.19065,0.0001,18.89533]
[1777895701073,39.45,78820.57,27.7,-0.19032,0.0001,18.87604]
[1777895701850,39.45,78820.57,27.7,-0.19032,0.0001,18.87604]
[1777895703787,39.45,78822.09,27.7,-0.19017,0.0001,18.86745]
[1777895704094,39.45,78820.68,27.7,-0.19031,0.0001,18.87576]
[1777895709129,39.45,78818.13,27.7,-0.19057,0.0001,18.89042]
[1777895714164,39.45,78819.72,27.7,-0.19041,0.0001,18.88106]
[1777895719199,39.45,78819.98,27.7,-0.19038,0.0001,18.87948]
[1777895723049,39.45,78822.65,27.7,-0.19011,0.0001,18.864]
[1777895723150,39.45,78823.02,27.7,-0.19008,0.0001,18.86187]
[1777895723186,39.45,78823.02,27.7,-0.19008,0.0001,18.86187]
[1777895724108,39.45,78823.02,27.7,-0.19008,0.0001,18.86187]
[1777895724071,39.45,78825.92,27.7,-0.18979,0.0001,18.84507]
[1777895724598,39.45,78825.92,27.7,-0.18979,0.0001,18.84507]
[1777895724710,39.45,78825.92,27.7,-0.18979,0.0001,18.84507]
[1777895725174,39.45,78825.92,27.7,-0.18979,0.0001,18.84507]
[1777895730276,39.45,78819.36,27.7,-0.19045,0.0001,18.88342]
[1777895735312,39.45,78816.97,27.7,-0.19065,0.0001,18.89322]
[1777895740347,39.45,78815.85,27.7,-0.19076,0.0001,18.89958]
[1777895744679,39.45,78815.75,27.7,-0.19077,0.0001,18.90006]
[1777895744756,39.45,78815.98,27.7,-0.19075,0.0001,18.89869]
[1777895750486,39.45,78812.04,27.7,-0.19114,0.0001,18.92176]
[1777895752857,39.45,78812.08,27.7,-0.19114,0.0001,18.9216]
[1777895752867,39.45,78812.08,27.7,-0.19114,0.0001,18.9216]
[1777895752958,39.45,78812.26,27.7,-0.19112,0.0001,18.92059]
[1777895758478,39.45,78814.15,27.7,-0.19093,0.0001,18.90922]
[1777895763513,39.44,78812.09,27.7,-0.19113,0.0001,18.9208]
[1777895768548,39.44,78814.0,27.7,-0.19093,0.0001,18.90937]
[1777895770826,39.44,78814.0,27.7,-0.19093,0.0001,18.90937]
[1777895771447,39.44,78814.39,27.7,-0.19089,0.0001,18.90697]
[1777895773175,39.44,78813.08,27.7,-0.19102,0.0001,18.9145]
[1777895773202,39.44,78813.08,27.7,-0.19102,0.0001,18.9145]
[1777895773204,39.44,78813.59,27.7,-0.19097,0.0001,18.91147]
[1777895773999,39.44,78813.59,27.7,-0.19097,0.0001,18.91147]
[1777895778340,39.44,78807.15,27.7,-0.19161,0.0001,18.94898]
[1777895778343,39.44,78807.15,27.7,-0.19161,0.0001,18.94898]
[1777895779666,39.44,78808.09,27.7,-0.19152,0.0001,18.94359]
[1777895782585,39.44,78806.64,27.7,-0.19167,0.0001,18.95217]
[1777895787681,39.44,78808.72,27.7,-0.19146,0.0001,18.9399]
[1777895788949,39.44,78808.72,27.7,-0.19146,0.0001,18.9399]
[1777895794329,39.44,78807.71,27.7,-0.19153,0.0001,18.94202]
[1777895794348,39.44,78807.71,27.7,-0.19153,0.0001,18.94202]
[1777895796161,39.44,78805.94,27.7,-0.19171,0.0001,18.95233]
[1777895797948,39.44,78799.36,27.7,-0.19237,0.0001,18.99048]
[1777895798195,39.44,78799.36,27.7,-0.19237,0.0001,18.99048]
[1777895803793,39.44,78797.38,27.7,-0.19256,0.0001,19.00184]
[1777895804382,39.44,78797.38,27.7,-0.19256,0.0001,19.00184]
[1777895804404,39.44,78797.38,27.7,-0.19256,0.0001,19.00184]
[1777895805327,39.44,78798.01,27.7,-0.1925,0.0001,18.99818]
[1777895805463,39.44,78798.01,27.7,-0.1925,0.0001,18.99818]
[1777895810842,39.44,78798.23,27.7,-0.19248,0.0001,18.9968]
[1777895815877,39.44,78797.49,27.7,-0.19255,0.0001,19.00097]
[1777895818009,39.44,78797.93,27.7,-0.1925,0.0001,18.99841]
[1777895818975,39.44,78798.51,27.7,-0.19245,0.0001,18.99503]
[1777895825946,39.44,78798.51,27.7,-0.19244,0.0001,18.99486]
[1777895830981,39.44,78798.37,27.7,-0.19246,0.0001,18.99555]
[1777895831548,39.44,78798.37,27.7,-0.19246,0.0001,18.99555]
[1777895832216,39.44,78798.37,27.7,-0.19246,0.0001,18.99555]
[1777895832586,39.44,78802.96,27.7,-0.192,0.0001,18.96897]
[1777895832620,39.44,78802.96,27.7,-0.192,0.0001,18.96897]
[1777895832683,39.44,78802.96,27.7,-0.192,0.0001,18.96897]
[1777895832996,39.44,78810.63,27.7,-0.19123,0.0001,18.92457]
[1777895833428,39.44,78810.63,27.7,-0.19123,0.0001,18.92457]
[1777895833606,39.44,78810.63,27.7,-0.19123,0.0001,18.92457]
[1777895834003,39.44,78815.18,27.7,-0.19078,0.0001,18.89812]
[1777895835466,39.44,78815.47,27.7,-0.19075,0.0001,18.89654]
[1777895836018,39.44,78815.57,27.7,-0.19074,0.0001,18.89607]
[1777895836336,39.44,78815.57,27.7,-0.19074,0.0001,18.89607]
[1777895836974,39.44,78815.57,27.7,-0.19074,0.0001,18.89607]
[1777895838937,39.44,78815.45,27.7,-0.19075,0.0001,18.89666]
[1777895838962,39.44,78815.45,27.7,-0.19075,0.0001,18.89666]
[1777895840250,39.44,78815.47,27.7,-0.19075,0.0001,18.89649]
[1777895841052,39.44,78816.25,27.7,-0.19067,0.0001,18.89187]
[1777895842442,39.44,78815.62,27.7,-0.19074,0.0001,18.89563]
[1777895843066,39.44,78815.21,27.7,-0.19078,0.0001,18.89812]
[1777895844708,39.44,78815.82,27.7,-0.19072,0.0001,18.89454]
[1777895845080,39.44,78816.76,27.7,-0.19062,0.0001,18.88905]
[1777895845365,39.44,78816.76,27.7,-0.19062,0.0001,18.88905]
[1777895846087,39.44,78816.44,27.7,-0.19066,0.0001,18.89103]
[1777895846823,39.44,78816.44,27.7,-0.19066,0.0001,18.89103]
[1777895847097,39.44,78816.68,27.7,-0.19063,0.0001,18.88961]
[1777895847785,39.44,78816.68,27.7,-0.19063,0.0001,18.88961]
[1777895848101,39.44,78820.15,27.7,-0.19029,0.0001,18.86961]
[1777895849404,39.44,78821.56,27.7,-0.19015,0.0001,18.86144]
[1777895849873,39.44,78821.56,27.7,-0.19015,0.0001,18.86144]
[1777895851181,39.44,78822.19,27.7,-0.19009,0.0001,18.8578]
[1777895857164,39.44,78820.47,27.7,-0.19024,0.0001,18.86393]
[1777895862199,39.44,78817.64,27.7,-0.19052,0.0001,18.88039]
[1777895867234,39.44,78818.26,27.7,-0.19045,0.0001,18.8767]
[1777895872269,39.44,78819.35,27.7,-0.19034,0.0001,18.87026]
[1777895877303,39.44,78820.36,27.7,-0.19024,0.0001,18.86423]
[1777895882338,39.44,78820.33,27.7,-0.19024,0.0001,18.86431]
[1777895887375,39.44,78819.54,27.7,-0.19032,0.0001,18.86881]
[1777895891008,39.44,78819.66,27.7,-0.19031,0.0001,18.86809]
[1777895896488,39.44,78819.08,27.7,-0.19036,0.0001,18.8714]
[1777895901522,39.44,78820.88,27.7,-0.19018,0.0001,18.86093]
[1777895906558,39.44,78820.27,27.7,-0.19024,0.0001,18.86445]
[1777895912600,39.44,78820.4,27.7,-0.1902,0.0001,18.85965]
[1777895918641,39.44,78820.22,27.7,-0.19022,0.0001,18.86074]
[1777895923677,39.44,78819.28,27.7,-0.19032,0.0001,18.86623]
[1777895928712,39.44,78819.11,27.7,-0.19033,0.0001,18.86724]
[1777895933748,39.44,78819.82,27.7,-0.19026,0.0001,18.86312]
[1777895937637,39.44,78819.29,27.7,-0.19031,0.0001,18.86619]
[1777895941764,39.44,78818.92,27.7,-0.19035,0.0001,18.86831]
[1777895941898,39.44,78818.92,27.7,-0.19035,0.0001,18.86831]
[1777895941927,39.44,78818.92,27.7,-0.19035,0.0001,18.86831]
[1777895942109,39.44,78818.92,27.7,-0.19035,0.0001,18.86831]
[1777895942587,39.44,78818.75,27.7,-0.19037,0.0001,18.86929]
[1777895943059,39.44,78818.75,27.7,-0.19037,0.0001,18.86929]
[1777895943101,39.44,78818.75,27.7,-0.19037,0.0001,18.86929]
[1777895943203,39.44,78799.5,27.7,-0.19228,0.0001,18.98077]
[1777895943609,39.44,78799.5,27.7,-0.19228,0.0001,18.98077]
[1777895944643,39.44,78794.67,27.7,-0.19277,0.0001,19.00871]
[1777895945892,39.44,78794.16,27.7,-0.19282,0.0001,19.01162]
[1777895946077,39.44,78794.16,27.7,-0.19282,0.0001,19.01162]
[1777895946077,39.44,78794.16,27.7,-0.19282,0.0001,19.01162]
[1777895946631,39.44,78794.47,27.7,-0.19278,0.0001,19.00979]
[1777895952395,39.44,78791.53,27.7,-0.19307,0.0001,19.02654]
[1777895952479,39.44,78791.57,27.7,-0.19307,0.0001,19.02625]
[1777895958925,39.44,78791.56,27.7,-0.19306,0.0001,19.02587]
[1777895965223,39.44,78791.56,27.7,-0.19306,0.0001,19.02554]
[1777895971010,39.44,78791.82,27.7,-0.193,0.0001,19.01955]
[1777895976045,39.44,78792.29,27.7,-0.19294,0.0001,19.01651]
[1777895981083,39.44,78791.84,27.7,-0.19298,0.0001,19.01881]
[1777895986844,39.44,78790.63,27.7,-0.1931,0.0001,19.02562]
[1777895986854,39.44,78790.63,27.7,-0.1931,0.0001,19.02562]
[1777895986882,39.44,78790.63,27.7,-0.1931,0.0001,19.02562]
[1777895986892,39.44,78790.63,27.7,-0.1931,0.0001,19.02562]
[1777895986919,39.44,78790.63,27.7,-0.1931,0.0001,19.02562]
[1777895986986,39.44,78790.63,27.7,-0.1931,0.0001,19.02562]
[1777895987022,39.44,78790.63,27.7,-0.1931,0.0001,19.02562]
[1777895987318,39.43,78784.38,27.7,-0.19372,0.0001,19.06153]
[1777895987925,39.43,78784.38,27.7,-0.19372,0.0001,19.06153]
[1777895989357,39.43,78780.12,27.7,-0.19415,0.0001,19.08615]
[1777895989426,39.43,78780.19,27.7,-0.19415,0.0001,19.08574]
[1777895995181,39.43,78782.18,27.7,-0.19394,0.0001,19.07399]
[1777896000216,39.43,78782.28,27.7,-0.19393,0.0001,19.07315]
[1777896001699,39.43,78782.37,27.7,-0.19392,0.0001,19.07258]
[1777896005099,39.43,78777.11,27.7,-0.19444,0.0001,19.10277]
[1777896005591,39.43,78768.37,27.7,-0.19532,0.0001,19.15313]
[1777896006349,39.43,78757.04,27.7,-0.19646,0.0001,19.21828]
[1777896006910,39.43,78757.04,27.7,-0.19646,0.0001,19.21828]
[1777896007051,39.43,78757.04,27.7,-0.19646,0.0001,19.21828]
[1777896007428,39.43,78757.04,27.7,-0.19646,0.0001,19.21828]
[1777896007463,39.43,78752.15,27.7,-0.19696,0.0001,19.24636]
[1777896007913,39.43,78752.15,27.7,-0.19696,0.0001,19.24636]
[1777896008272,39.43,78740.04,27.7,-0.19819,0.0001,19.31587]
[1777896010605,39.43,78736.9,27.7,-0.1985,0.0001,19.3336]
[1777896010718,39.43,78736.9,27.7,-0.1985,0.0001,19.3336]
[1777896010973,39.43,78736.9,27.7,-0.1985,0.0001,19.3336]
[1777896015268,39.43,78739.54,27.7,-0.19822,0.0001,19.31788]
[1777896016624,39.43,78732.13,27.7,-0.19897,0.0001,19.36009]
[1777896018466,39.43,78738.84,27.7,-0.19829,0.0001,19.32138]
[1777896021438,39.43,78734.06,27.7,-0.19877,0.0001,19.34839]
[1777896021904,39.43,78733.76,27.7,-0.19879,0.0001,19.34994]
[1777896022734,39.43,78734.64,27.7,-0.1987,0.0001,19.34472]
[1777896027310,39.42,78734.28,27.7,-0.19873,0.0001,19.34611]
[1777896027661,39.42,78730.98,27.7,-0.19906,0.0001,19.36488]
[1777896027715,39.42,78730.98,27.7,-0.19906,0.0001,19.36488]
[1777896029294,39.42,78734.35,27.7,-0.19871,0.0001,19.34538]
[1777896030842,39.42,78735.46,27.7,-0.19859,0.0001,19.33866]
[1777896030875,39.42,78735.46,27.7,-0.19859,0.0001,19.33866]
[1777896031443,39.42,78735.46,27.7,-0.19859,0.0001,19.33866]
[1777896032135,39.42,78743.09,27.7,-0.19779,0.0001,19.29068]
[1777896034555,39.42,78733.74,27.7,-0.19873,0.0001,19.34402]
[1777896034676,39.42,78733.74,27.7,-0.19873,0.0001,19.34402]
[1777896034753,39.42,78733.74,27.7,-0.19873,0.0001,19.34402]
[1777896034805,39.42,78733.74,27.7,-0.19873,0.0001,19.34402]
[1777896035478,39.42,78731.78,27.7,-0.19893,0.0001,19.35512]
[1777896035530,39.42,78731.78,27.7,-0.19893,0.0001,19.35512]
[1777896036749,39.42,78731.51,27.7,-0.19896,0.0001,19.35665]
[1777896042527,39.42,78729.64,27.7,-0.19914,0.0001,19.36717]
[1777896043557,39.42,78729.64,27.7,-0.19914,0.0001,19.36717]
[1777896043893,39.42,78729.64,27.7,-0.19914,0.0001,19.36717]
[1777896043994,39.42,78730.07,27.7,-0.1991,0.0001,19.36462]
[1777896047312,39.42,78737.75,27.7,-0.19831,0.0001,19.32022]
[1777896047469,39.42,78737.75,27.7,-0.19831,0.0001,19.32022]
[1777896050521,39.42,78747.41,27.7,-0.19732,0.0001,19.2643]
[1777896056018,39.42,78746.55,27.7,-0.1974,0.0001,19.26899]
[1777896058014,39.41,78747.55,27.7,-0.1973,0.0001,19.26313]
[1777896058119,39.41,78747.55,27.7,-0.1973,0.0001,19.26313]
[1777896058202,39.41,78746.47,27.7,-0.19741,0.0001,19.2693]
[1777896060442,39.42,78740.58,27.7,-0.19801,0.0001,19.30325]
[1777896061992,39.42,78737.31,27.7,-0.19834,0.0001,19.3221]
[1777896066643,39.41,78730.44,27.7,-0.19904,0.0001,19.36142]
[1777896068339,39.41,78730.83,27.7,-0.199,0.0001,19.35915]
[1777896068345,39.41,78730.83,27.7,-0.199,0.0001,19.35915]
[1777896068347,39.41,78730.83,27.7,-0.199,0.0001,19.35915]
[1777896068589,39.41,78729.27,27.7,-0.19916,0.0001,19.36806]
[1777896069070,39.41,78723.7,27.7,-0.19973,0.0001,19.39996]
[1777896070045,39.41,78723.7,27.7,-0.19973,0.0001,19.39996]
[1777896071529,39.41,78718.37,27.7,-0.20028,0.0001,19.43058]
[1777896072293,39.41,78718.37,27.7,-0.20028,0.0001,19.43058]
[1777896072930,39.41,78718.07,27.7,-0.20031,0.0001,19.43231]
[1777896073893,39.41,78718.04,27.7,-0.20031,0.0001,19.43251]
[1777896077208,39.42,78717.21,27.7,-0.2004,0.0001,19.43733]
[1777896078628,39.42,78715.58,27.7,-0.20057,0.0001,19.4467]
[1777896080174,39.42,78715.19,27.7,-0.20061,0.0001,19.44894]
[1777896082977,39.42,78711.52,27.7,-0.20098,0.0001,19.46996]
[1777896084185,39.42,78711.18,27.7,-0.20102,0.0001,19.47189]
[1777896087919,39.42,78714.16,27.7,-0.20071,0.0001,19.45481]
[1777896088326,39.42,78714.16,27.7,-0.20071,0.0001,19.45481]
[1777896088383,39.42,78714.16,27.7,-0.20071,0.0001,19.45481]
[1777896088570,39.42,78713.98,27.7,-0.20073,0.0001,19.45584]
[1777896089277,39.42,78713.98,27.7,-0.20073,0.0001,19.45584]
[1777896090610,39.41,78705.64,27.7,-0.20159,0.0001,19.50352]
[1777896093279,39.41,78708.43,27.7,-0.20127,0.0001,19.48344]
[1777896093810,39.41,78710.43,27.7,-0.20106,0.0001,19.47196]
[1777896094148,39.41,78710.43,27.7,-0.20106,0.0001,19.47196]
[1777896097235,39.41,78710.12,27.7,-0.20109,0.0001,19.47364]
[1777896097739,39.41,78711.76,27.7,-0.20092,0.0001,19.46422]
[1777896098354,39.41,78711.76,27.7,-0.20092,0.0001,19.46422]
[1777896099041,39.41,78711.87,27.7,-0.20091,0.0001,19.46357]
[1777896099803,39.41,78709.55,27.7,-0.20115,0.0001,19.47683]
[1777896099926,39.41,78709.55,27.7,-0.20115,0.0001,19.47683]
[1777896100289,39.41,78709.55,27.7,-0.20115,0.0001,19.47683]
[1777896101052,39.41,78711.31,27.7,-0.20097,0.0001,19.46673]
[1777896104164,39.41,78715.74,27.7,-0.20051,0.0001,19.44134]
[1777896104902,39.41,78714.98,27.7,-0.20059,0.0001,19.4457]
[1777896106903,39.41,78715.31,27.7,-0.20056,0.0001,19.44382]
[1777896108404,39.41,78715.96,27.7,-0.20049,0.0001,19.44011]
[1777896108821,39.41,78711.58,27.7,-0.20094,0.0001,19.4652]
[1777896110394,39.41,78709.9,27.7,-0.20111,0.0001,19.4748]
[1777896113984,39.41,78708.0,27.7,-0.20131,0.0001,19.48553]
[1777896114180,39.41,78708.0,27.7,-0.20131,0.0001,19.48553]
[1777896115556,39.41,78706.44,27.7,-0.20147,0.0001,19.49442]
[1777896116538,39.41,78705.9,27.7,-0.20152,0.0001,19.49745]
[1777896121500,39.41,78708.87,27.7,-0.20121,0.0001,19.48027]
[1777896121532,39.41,78708.87,27.7,-0.20121,0.0001,19.48027]
[1777896122250,39.41,78710.16,27.7,-0.20108,0.0001,19.47286]
[1777896123376,39.41,78714.4,27.7,-0.20064,0.0001,19.44856]
[1777896126555,39.41,78722.44,27.7,-0.19982,0.0001,19.40257]
[1777896127586,39.41,78723.72,27.7,-0.19969,0.0001,19.39537]
[1777896127607,39.41,78723.72,27.7,-0.19969,0.0001,19.39537]
[1777896128202,39.41,78723.72,27.7,-0.19969,0.0001,19.39537]
[1777896128406,39.41,78723.72,27.7,-0.19969,0.0001,19.39537]
[1777896128433,39.41,78724.7,27.7,-0.19959,0.0001,19.38983]
[1777896128732,39.41,78724.7,27.7,-0.19959,0.0001,19.38983]
[1777896129020,39.41,78724.7,27.7,-0.19959,0.0001,19.38983]
[1777896131511,39.41,78727.94,27.7,-0.19926,0.0001,19.37114]
[1777896131831,39.41,78727.98,27.7,-0.19926,0.0001,19.37088]
[1777896131851,39.41,78727.98,27.7,-0.19926,0.0001,19.37088]
[1777896132138,39.41,78727.98,27.7,-0.19926,0.0001,19.37088]
[1777896132198,39.41,78727.98,27.7,-0.19926,0.0001,19.37088]
[1777896132227,39.41,78727.98,27.7,-0.19926,0.0001,19.37088]
[1777896132324,39.41,78735.11,27.7,-0.19853,0.0001,19.32992]
[1777896138217,39.41,78735.31,27.7,-0.1985,0.0001,19.3281]
[1777896140655,39.41,78742.27,27.7,-0.19778,0.0001,19.28787]
[1777896141211,39.41,78742.27,27.7,-0.19778,0.0001,19.28787]
[1777896142274,39.41,78745.85,27.7,-0.19742,0.0001,19.26721]
[1777896142288,39.41,78745.85,27.7,-0.19742,0.0001,19.26721]
[1777896143060,39.41,78747.66,27.7,-0.19723,0.0001,19.25675]
[1777896143582,39.41,78747.66,27.7,-0.19723,0.0001,19.25675]
[1777896144259,39.41,78757.44,27.7,-0.19624,0.0001,19.20042]
[1777896144756,39.41,78757.44,27.7,-0.19624,0.0001,19.20042]
[1777896146585,39.41,78757.45,27.7,-0.19624,0.0001,19.2004]
[1777896147110,39.41,78757.48,27.7,-0.19624,0.0001,19.20027]
[1777896147273,39.41,78757.48,27.7,-0.19624,0.0001,19.20027]
[1777896147875,39.41,78763.91,27.7,-0.19559,0.0001,19.16325]
[1777896148575,39.41,78763.91,27.7,-0.19559,0.0001,19.16325]
[1777896148577,39.41,78766.08,27.7,-0.19537,0.0001,19.15082]
[1777896148728,39.41,78766.08,27.7,-0.19537,0.0001,19.15082]
[1777896148772,39.41,78766.08,27.7,-0.19537,0.0001,19.15082]
[1777896149024,39.41,78766.08,27.7,-0.19537,0.0001,19.15082]
[1777896149514,39.41,78766.08,27.7,-0.19537,0.0001,19.15082]
[1777896150492,39.41,78764.62,27.7,-0.19552,0.0001,19.1592]
[1777896150532,39.41,78764.6,27.7,-0.19552,0.0001,19.15926]
[1777896151266,39.41,78764.6,27.7,-0.19552,0.0001,19.15926]
[1777896151359,39.41,78764.6,27.7,-0.19549,0.0001,19.15534]
[1777896153134,39.41,78764.59,27.7,-0.19549,0.0001,19.15534]
[1777896153203,39.41,78764.59,27.7,-0.19549,0.0001,19.15534]
[1777896155172,39.41,78764.39,27.7,-0.19551,0.0001,19.15638]
[1777896156032,39.41,78764.52,27.7,-0.1955,0.0001,19.15557]
[1777896156086,39.41,78764.52,27.7,-0.1955,0.0001,19.15557]
[1777896156575,39.41,78764.52,27.7,-0.1955,0.0001,19.15557]
[1777896156585,39.41,78764.52,27.7,-0.1955,0.0001,19.15557]
[1777896156582,39.41,78755.41,27.7,-0.19642,0.0001,19.20802]
[1777896157058,39.41,78755.41,27.7,-0.19642,0.0001,19.20802]
[1777896157905,39.41,78751.07,27.7,-0.19686,0.0001,19.23304]
[1777896158250,39.41,78751.07,27.7,-0.19686,0.0001,19.23304]
[1777896158509,39.41,78751.07,27.7,-0.19686,0.0001,19.23304]
[1777896159052,39.41,78750.5,27.7,-0.19691,0.0001,19.2363]
[1777896159157,39.41,78750.5,27.7,-0.19691,0.0001,19.2363]
[1777896159309,39.41,78750.5,27.7,-0.19691,0.0001,19.2363]
[1777896159687,39.41,78750.67,27.7,-0.1969,0.0001,19.2353]
[1777896160226,39.41,78750.67,27.7,-0.1969,0.0001,19.2353]
[1777896160305,39.41,78750.67,27.7,-0.1969,0.0001,19.2353]
[1777896161248,39.41,78749.58,27.7,-0.19701,0.0001,19.24155]
[1777896165719,39.41,78747.93,27.7,-0.19717,0.0001,19.25079]
[1777896166618,39.41,78747.93,27.7,-0.19717,0.0001,19.25079]
[1777896167729,39.41,78752.97,27.7,-0.19666,0.0001,19.22168]
[1777896169127,39.41,78753.84,27.7,-0.19657,0.0001,19.21665]
[1777896169201,39.41,78753.84,27.7,-0.19657,0.0001,19.21665]
[1777896170365,39.41,78757.69,27.7,-0.19618,0.0001,19.19446]
[1777896170657,39.41,78760.51,27.7,-0.19589,0.0001,19.17821]
[1777896170926,39.41,78760.51,27.7,-0.19589,0.0001,19.17821]
[1777896171007,39.41,78760.51,27.7,-0.19589,0.0001,19.17821]
[1777896171589,39.41,78760.51,27.7,-0.19589,0.0001,19.17821]
[1777896171889,39.41,78765.66,27.7,-0.19537,0.0001,19.14855]
[1777896172459,39.41,78770.88,27.7,-0.19485,0.0001,19.1185]
[1777896173683,39.41,78771.5,27.7,-0.19479,0.0001,19.1149]
[1777896173699,39.41,78771.5,27.7,-0.19479,0.0001,19.1149]
[1777896174472,39.41,78769.68,27.7,-0.19497,0.0001,19.12538]
[1777896174758,39.41,78769.68,27.7,-0.19497,0.0001,19.12538]
[1777896174875,39.41,78769.68,27.7,-0.19497,0.0001,19.12538]
[1777896175480,39.41,78770.24,27.7,-0.19491,0.0001,19.12211]
[1777896178268,39.41,78776.26,27.7,-0.1943,0.0001,19.0873]
[1777896178501,39.41,78777.01,27.7,-0.19423,0.0001,19.08299]
[1777896183539,39.41,78776.34,27.7,-0.19429,0.0001,19.08622]
[1777896183972,39.41,78776.34,27.7,-0.19429,0.0001,19.08622]
[1777896185163,39.41,78776.42,27.7,-0.19428,0.0001,19.08563]
[1777896185553,39.41,78776.45,27.7,-0.19427,0.0001,19.08532]
[1777896186005,39.41,78776.45,27.7,-0.19427,0.0001,19.08532]
[1777896186597,39.41,78776.45,27.7,-0.19427,0.0001,19.08532]
[1777896186619,39.41,78776.08,27.7,-0.19431,0.0001,19.08747]
[1777896190148,39.4,78775.99,27.7,-0.19431,0.0001,19.08758]
[1777896194265,39.4,78775.97,27.7,-0.1943,0.0001,19.08715]
[1777896195660,39.4,78776.15,27.7,-0.19428,0.0001,19.08584]
[1777896196629,39.4,78776.28,27.7,-0.19426,0.0001,19.08495]
[1777896197462,39.4,78776.28,27.7,-0.19426,0.0001,19.08495]
[1777896197529,39.4,78776.28,27.7,-0.19426,0.0001,19.08495]
[1777896197592,39.4,78776.28,27.7,-0.19426,0.0001,19.08495]
[1777896197637,39.4,78782.83,27.7,-0.19361,0.0001,19.0471]
[1777896198156,39.4,78782.83,27.7,-0.19361,0.0001,19.0471]
[1777896203679,39.4,78791.64,27.7,-0.19272,0.0001,18.99574]
[1777896209251,39.4,78792.89,27.7,-0.19259,0.0001,18.98834]
[1777896210459,39.4,78792.89,27.7,-0.19259,0.0001,18.98832]
[1777896211206,39.4,78792.89,27.7,-0.19259,0.0001,18.9883]
[1777896212423,39.4,78792.89,27.7,-0.19256,0.0001,18.98426]
[1777896215662,39.4,78792.98,27.7,-0.19255,0.0001,18.98372]
[1777896221056,39.4,78794.95,27.7,-0.19235,0.0001,18.97228]
[1777896221099,39.4,78794.95,27.7,-0.19235,0.0001,18.97228]
[1777896222812,39.4,78784.63,27.7,-0.19339,0.0001,19.03201]
[1777896227847,39.4,78785.85,27.7,-0.19326,0.0001,19.02466]
[1777896232883,39.4,78785.35,27.7,-0.19331,0.0001,19.02731]
[1777896236209,39.4,78784.8,27.7,-0.19336,0.0001,19.03039]
[1777896242370,39.4,78780.74,27.7,-0.19376,0.0001,19.05341]
[1777896242371,39.4,78780.74,27.7,-0.19376,0.0001,19.05341]
[1777896242471,39.4,78780.46,27.7,-0.19379,0.0001,19.05494]
[1777896243919,39.4,78777.9,27.7,-0.19404,0.0001,19.06966]
[1777896245787,39.4,78766.36,27.7,-0.1952,0.0001,19.13608]
[1777896252487,39.39,78765.2,27.7,-0.19531,0.0001,19.14226]
[1777896258928,39.39,78765.57,27.7,-0.19526,0.0001,19.13911]
[1777896264103,39.39,78766.53,27.7,-0.19514,0.0001,19.13236]
[1777896269245,39.39,78765.7,27.7,-0.19521,0.0001,19.13651]
[1777896272567,39.38,78774.86,27.7,-0.19425,0.0001,19.07918]
[1777896272574,39.38,78774.86,27.7,-0.19425,0.0001,19.07918]
[1777896272736,39.38,78776.27,27.7,-0.19411,0.0001,19.07094]
[1777896273106,39.38,78776.27,27.7,-0.19411,0.0001,19.07094]
[1777896273110,39.38,78776.27,27.7,-0.19411,0.0001,19.07094]
[1777896273623,39.38,78776.27,27.7,-0.19411,0.0001,19.07094]
[1777896273725,39.38,78786.0,27.7,-0.19313,0.0001,19.01455]
[1777896274177,39.38,78786.0,27.7,-0.19313,0.0001,19.01455]
[1777896274677,39.38,78786.0,27.7,-0.19313,0.0001,19.01455]
[1777896275048,39.38,78790.21,27.7,-0.19271,0.0001,18.99015]
[1777896276175,39.38,78793.81,27.7,-0.19235,0.0001,18.9693]
[1777896276240,39.38,78793.81,27.7,-0.19235,0.0001,18.9693]
[1777896278435,39.38,78801.05,27.7,-0.19162,0.0001,18.92744]
[1777896279616,39.38,78800.76,27.7,-0.19166,0.0001,18.9292]
[1777896283419,39.39,78801.15,27.7,-0.19162,0.0001,18.92722]
[1777896286694,39.39,78801.12,27.7,-0.19163,0.0001,18.92748]
[1777896286859,39.39,78800.99,27.7,-0.19164,0.0001,18.92824]
[1777896286890,39.39,78800.99,27.7,-0.19164,0.0001,18.92824]
[1777896286969,39.39,78800.99,27.7,-0.19164,0.0001,18.92824]
[1777896287748,39.39,78800.99,27.7,-0.19164,0.0001,18.92824]
[1777896287676,39.39,78807.88,27.7,-0.19095,0.0001,18.88828]
[1777896287824,39.39,78807.88,27.7,-0.19095,0.0001,18.88828]
[1777896287850,39.39,78807.88,27.7,-0.19095,0.0001,18.88828]
[1777896288032,39.39,78807.88,27.7,-0.19095,0.0001,18.88828]
[1777896288196,39.39,78807.88,27.7,-0.19095,0.0001,18.88828]
[1777896288679,39.39,78826.6,27.7,-0.18909,0.0001,18.77949]
[1777896288948,39.39,78826.6,27.7,-0.18909,0.0001,18.77949]
[1777896289584,39.39,78826.6,27.7,-0.18909,0.0001,18.77949]
[1777896289707,39.39,78826.6,27.7,-0.18909,0.0001,18.77949]
[1777896290072,39.39,78833.01,27.7,-0.18846,0.0001,18.74224]
[1777896292300,39.39,78817.01,27.7,-0.19005,0.0001,18.83543]
[1777896293295,39.39,78817.01,27.7,-0.19005,0.0001,18.83543]
[1777896295528,39.39,78810.4,27.7,-0.1907,0.0001,18.87383]
[1777896295767,39.39,78807.6,27.7,-0.19098,0.0001,18.89004]
[1777896296294,39.39,78807.6,27.7,-0.19098,0.0001,18.89004]
[1777896296307,39.39,78807.6,27.7,-0.19098,0.0001,18.89004]
[1777896299584,39.39,78803.7,27.7,-0.19137,0.0001,18.91287]
[1777896304777,39.39,78803.96,27.7,-0.19135,0.0001,18.91159]
[1777896305896,39.39,78804.17,27.7,-0.19133,0.0001,18.91048]
[1777896308641,39.39,78804.66,27.7,-0.19129,0.0001,18.90774]
[1777896309633,39.39,78804.35,27.7,-0.19132,0.0001,18.9096]
[1777896312029,39.39,78804.9,27.7,-0.19127,0.0001,18.90657]
[1777896313874,39.39,78804.73,27.7,-0.19128,0.0001,18.90768]
[1777896313886,39.39,78804.73,27.7,-0.19128,0.0001,18.90768]
[1777896313914,39.39,78804.73,27.7,-0.19128,0.0001,18.90768]
[1777896316587,39.39,78811.12,27.7,-0.19065,0.0001,18.87067]
[1777896322145,39.39,78821.28,27.7,-0.18963,0.0001,18.81131]
[1777896324213,39.39,78824.37,27.7,-0.18933,0.0001,18.79336]
[1777896324466,39.39,78824.37,27.7,-0.18933,0.0001,18.79336]
[1777896324488,39.39,78824.37,27.7,-0.18933,0.0001,18.79336]
[1777896324525,39.39,78829.77,27.7,-0.18879,0.0001,18.76198]
[1777896325143,39.39,78829.77,27.7,-0.18879,0.0001,18.76198]
[1777896325533,39.39,78833.13,27.7,-0.18846,0.0001,18.74241]
[1777896329262,39.39,78833.56,27.7,-0.18843,0.0001,18.74038]
[1777896329562,39.39,78831.39,27.7,-0.18864,0.0001,18.75317]
[1777896330255,39.39,78831.39,27.7,-0.18864,0.0001,18.75317]
[1777896330400,39.39,78831.39,27.7,-0.18864,0.0001,18.75317]
[1777896330450,39.39,78831.39,27.7,-0.18864,0.0001,18.75317]
[1777896330453,39.39,78831.39,27.7,-0.18864,0.0001,18.75317]
[1777896332456,39.39,78828.79,27.7,-0.18887,0.0001,18.76423]
[1777896336062,39.39,78828.86,27.7,-0.18886,0.0001,18.7637]
[1777896336133,39.39,78828.86,27.7,-0.18886,0.0001,18.7637]
[1777896336499,39.39,78828.86,27.7,-0.18886,0.0001,18.7637]
[1777896336543,39.39,78828.86,27.7,-0.18886,0.0001,18.7637]
[1777896336611,39.39,78832.26,27.7,-0.18853,0.0001,18.74389]
[1777896337210,39.39,78832.26,27.7,-0.18853,0.0001,18.74389]
[1777896337635,39.39,78832.26,27.7,-0.18853,0.0001,18.74389]
[1777896339193,39.39,78833.92,27.7,-0.18837,0.0001,18.73454]
[1777896339347,39.39,78833.92,27.7,-0.18837,0.0001,18.73454]
[1777896339755,39.39,78833.92,27.7,-0.18837,0.0001,18.73454]
[1777896339789,39.39,78833.92,27.7,-0.18837,0.0001,18.7347]
[1777896340366,39.39,78833.92,27.7,-0.18837,0.0001,18.7347]
[1777896340479,39.39,78833.92,27.7,-0.18837,0.0001,18.7347]
[1777896341214,39.39,78833.95,27.7,-0.18837,0.0001,18.73453]
[1777896342346,39.39,78834.37,27.7,-0.18833,0.0001,18.73209]
[1777896342894,39.39,78834.15,27.7,-0.18835,0.0001,18.73337]
[1777896344839,39.39,78831.04,27.7,-0.18866,0.0001,18.75148]
[1777896345362,39.39,78831.04,27.7,-0.18866,0.0001,18.75148]
[1777896347407,39.39,78830.04,27.7,-0.18875,0.0001,18.75725]
[1777896350277,39.39,78830.09,27.7,-0.18875,0.0001,18.75693]
[1777896350289,39.39,78830.09,27.7,-0.18875,0.0001,18.75693]
[1777896351950,39.39,78826.64,27.7,-0.18909,0.0001,18.77687]
[1777896352207,39.39,78826.64,27.7,-0.18909,0.0001,18.77687]
[1777896352724,39.39,78820.77,27.7,-0.18967,0.0001,18.81095]
[1777896357759,39.39,78817.25,27.7,-0.19002,0.0001,18.83147]
[1777896359209,39.39,78817.31,27.7,-0.19001,0.0001,18.83112]
[1777896359773,39.39,78819.31,27.7,-0.18981,0.0001,18.8195]
[1777896360016,39.39,78819.31,27.7,-0.18981,0.0001,18.8195]
[1777896360082,39.39,78819.31,27.7,-0.18981,0.0001,18.81938]
[1777896361497,39.39,78819.31,27.7,-0.18981,0.0001,18.81938]
[1777896361787,39.39,78823.29,27.7,-0.18942,0.0001,18.7963]
[1777896366828,39.39,78824.98,27.7,-0.18924,0.0001,18.78611]
[1777896371864,39.39,78823.64,27.7,-0.18937,0.0001,18.79358]
[1777896376898,39.39,78824.47,27.7,-0.18928,0.0001,18.78832]
[1777896380533,39.39,78819.02,27.7,-0.18982,0.0001,18.81985]
[1777896380697,39.39,78819.02,27.7,-0.18982,0.0001,18.81985]
[1777896380703,39.39,78819.02,27.7,-0.18982,0.0001,18.81985]
[1777896380796,39.39,78818.84,27.7,-0.18984,0.0001,18.82079]
[1777896380950,39.39,78818.84,27.7,-0.18984,0.0001,18.82079]
[1777896381356,39.39,78818.84,27.7,-0.18984,0.0001,18.82079]
[1777896381872,39.39,78818.84,27.7,-0.18984,0.0001,18.82079]
[1777896381659,39.39,78806.87,27.7,-0.19103,0.0001,18.89034]
[1777896383699,39.39,78796.01,27.7,-0.19211,0.0001,18.95346]
[1777896383980,39.39,78796.01,27.7,-0.19211,0.0001,18.95346]
[1777896384822,39.39,78796.01,27.7,-0.19211,0.0001,18.95346]
[1777896385919,39.39,78795.43,27.7,-0.19217,0.0001,18.95685]
[1777896388400,39.39,78782.49,27.7,-0.19347,0.0001,19.03177]
[1777896395289,39.38,78780.96,27.7,-0.19358,0.0001,19.03598]
[1777896400484,39.38,78783.35,27.7,-0.19334,0.0001,19.02179]
[1777896406105,39.38,78782.87,27.7,-0.19338,0.0001,19.02416]
[1777896410266,39.38,78782.79,27.7,-0.19339,0.0001,19.02446]
[1777896412795,39.38,78779.2,27.7,-0.19374,0.0001,19.04513]
[1777896414425,39.38,78775.76,27.7,-0.19409,0.0001,19.06486]
[1777896414449,39.38,78775.76,27.7,-0.19409,0.0001,19.06486]
[1777896414766,39.38,78775.76,27.7,-0.19409,0.0001,19.06486]
[1777896416446,39.38,78766.95,27.7,-0.19497,0.0001,19.11557]
[1777896416826,39.38,78762.5,27.7,-0.19542,0.0001,19.1411]
[1777896418018,39.38,78761.76,27.7,-0.19549,0.0001,19.14532]
[1777896418845,39.38,78761.67,27.7,-0.1955,0.0001,19.14578]
[1777896418962,39.38,78761.67,27.7,-0.1955,0.0001,19.14578]
[1777896419196,39.38,78761.61,27.7,-0.1955,0.0001,19.14592]
[1777896424231,39.38,78761.97,27.7,-0.19546,0.0001,19.14353]
[1777896429590,39.38,78761.98,27.7,-0.19546,0.0001,19.14321]
[1777896429606,39.38,78761.98,27.7,-0.19546,0.0001,19.14321]
[1777896429693,39.38,78761.98,27.7,-0.19546,0.0001,19.14315]
[1777896429982,39.38,78761.98,27.7,-0.19546,0.0001,19.14315]
[1777896430913,39.38,78761.64,27.7,-0.19549,0.0001,19.14504]
[1777896431589,39.38,78761.64,27.7,-0.19549,0.0001,19.14504]
[1777896431625,39.38,78761.64,27.7,-0.19549,0.0001,19.14504]
[1777896432303,39.38,78758.31,27.7,-0.19583,0.0001,19.1642]
[1777896433249,39.38,78754.77,27.7,-0.19618,0.0001,19.18467]
[1777896435156,39.38,78752.15,27.7,-0.19645,0.0001,19.1998]
[1777896435198,39.38,78752.15,27.7,-0.19645,0.0001,19.1998]
[1777896435395,39.38,78752.15,27.7,-0.19645,0.0001,19.1998]
[1777896437275,39.38,78751.97,27.7,-0.19647,0.0001,19.20083]
[1777896437362,39.38,78751.97,27.7,-0.19647,0.0001,19.20083]
[1777896442587,39.38,78747.29,27.7,-0.19694,0.0001,19.22773]
[1777896442604,39.38,78747.29,27.7,-0.19694,0.0001,19.22773]
[1777896442656,39.38,78747.29,27.7,-0.19694,0.0001,19.22773]
[1777896442846,39.38,78747.29,27.7,-0.19694,0.0001,19.22773]
[1777896444062,39.38,78758.99,27.7,-0.19576,0.0001,19.1602]
[1777896447300,39.38,78762.18,27.7,-0.19543,0.0001,19.14169]
[1777896447396,39.38,78762.51,27.7,-0.1954,0.0001,19.13972]
[1777896452898,39.37,78763.88,27.7,-0.19522,0.0001,19.12717]
[1777896460201,39.37,78763.67,27.7,-0.19522,0.0001,19.1271]
[1777896460261,39.37,78763.67,27.7,-0.19522,0.0001,19.1271]
[1777896460488,39.37,78763.55,27.7,-0.19523,0.0001,19.12762]
[1777896464322,39.37,78762.81,27.7,-0.1953,0.0001,19.13178]
[1777896464334,39.37,78762.81,27.7,-0.1953,0.0001,19.13178]
[1777896464515,39.37,78762.46,27.7,-0.19534,0.0001,19.13376]
[1777896470556,39.37,78763.37,27.7,-0.19523,0.0001,19.12774]
[1777896472573,39.37,78763.95,27.7,-0.19517,0.0001,19.12427]
[1777896472674,39.37,78764.02,27.7,-0.19516,0.0001,19.12375]
[1777896477894,39.37,78764.19,27.7,-0.19514,0.0001,19.12265]
[1777896478975,39.37,78760.68,27.7,-0.1955,0.0001,19.14286]
[1777896484657,39.37,78761.34,27.7,-0.19543,0.0001,19.13932]
[1777896486948,39.37,78761.26,27.7,-0.19544,0.0001,19.13985]
[1777896488328,39.37,78761.19,27.7,-0.19545,0.0001,19.14038]
[1777896488338,39.37,78761.19,27.7,-0.19545,0.0001,19.14038]
[1777896488345,39.37,78761.19,27.7,-0.19545,0.0001,19.14038]
[1777896488678,39.37,78761.19,27.7,-0.19545,0.0001,19.14038]
[1777896491395,39.37,78743.1,27.7,-0.19729,0.0001,19.24471]
[1777896492251,39.37,78743.01,27.7,-0.1973,0.0001,19.24516]
[1777896492819,39.37,78743.01,27.7,-0.1973,0.0001,19.24516]
[1777896497884,39.37,78742.72,27.7,-0.19732,0.0001,19.24648]
[1777896498426,39.37,78741.58,27.7,-0.19743,0.0001,19.25297]
[1777896498465,39.37,78741.58,27.7,-0.19743,0.0001,19.25297]
[1777896501322,39.37,78736.19,27.7,-0.19798,0.0001,19.2837]
[1777896501434,39.37,78736.19,27.7,-0.19798,0.0001,19.2837]
[1777896502215,39.37,78735.7,27.7,-0.19803,0.0001,19.28641]
[1777896502418,39.37,78735.7,27.7,-0.19803,0.0001,19.28641]
[1777896502563,39.37,78735.7,27.7,-0.19803,0.0001,19.28641]
[1777896502595,39.37,78735.7,27.7,-0.19803,0.0001,19.28641]
[1777896503083,39.36,78738.54,27.7,-0.19773,0.0001,19.26994]
[1777896503094,39.36,78738.54,27.7,-0.19773,0.0001,19.26994]
[1777896503281,39.36,78738.54,27.7,-0.19773,0.0001,19.26994]
[1777896503502,39.36,78738.54,27.7,-0.19773,0.0001,19.26994]
[1777896505675,39.36,78742.09,27.7,-0.19737,0.0001,19.24932]
[1777896506727,39.36,78742.4,27.7,-0.19734,0.0001,19.24746]
[1777896506740,39.36,78742.4,27.7,-0.19734,0.0001,19.24746]
[1777896508552,39.36,78747.05,27.7,-0.19686,0.0001,19.22053]
[1777896509177,39.36,78744.76,27.7,-0.19709,0.0001,19.2337]
[1777896510148,39.36,78743.49,27.7,-0.19722,0.0001,19.24096]
[1777896510199,39.36,78743.49,27.7,-0.19722,0.0001,19.24096]
[1777896515877,39.36,78740.83,27.7,-0.19746,0.0001,19.25183]
[1777896518791,39.36,78740.5,27.7,-0.19749,0.0001,19.25359]
[1777896519324,39.36,78738.61,27.7,-0.19768,0.0001,19.2644]
[1777896519909,39.36,78738.61,27.7,-0.19768,0.0001,19.2644]
[1777896522388,39.36,78737.05,27.7,-0.19784,0.0001,19.27314]
[1777896523121,39.36,78737.32,27.7,-0.19781,0.0001,19.27149]
[1777896526189,39.36,78737.26,27.7,-0.19781,0.0001,19.27158]
[1777896528159,39.36,78737.27,27.7,-0.19781,0.0001,19.27144]
[1777896532475,39.36,78736.82,27.7,-0.19785,0.0001,19.27366]
[1777896532979,39.36,78736.82,27.7,-0.19785,0.0001,19.27366]
[1777896533452,39.36,78738.86,27.7,-0.19764,0.0001,19.26184]
[1777896534432,39.36,78741.24,27.7,-0.19739,0.0001,19.24806]
[1777896535266,39.36,78740.58,27.7,-0.19746,0.0001,19.25181]
[1777896535357,39.36,78740.58,27.7,-0.19746,0.0001,19.25181]
[1777896535364,39.36,78740.58,27.7,-0.19746,0.0001,19.25181]
[1777896536066,39.36,78744.51,27.7,-0.19706,0.0001,19.22913]
[1777896536259,39.36,78744.51,27.7,-0.19706,0.0001,19.22913]
[1777896536652,39.36,78744.51,27.7,-0.19706,0.0001,19.22913]
[1777896536699,39.36,78744.51,27.7,-0.19706,0.0001,19.22913]
[1777896537131,39.36,78748.96,27.7,-0.1966,0.0001,19.20344]
[1777896537173,39.36,78748.96,27.7,-0.1966,0.0001,19.20344]
[1777896537251,39.36,78748.96,27.7,-0.1966,0.0001,19.20344]
[1777896537416,39.36,78748.96,27.7,-0.1966,0.0001,19.20344]
[1777896538964,39.36,78748.96,27.7,-0.1966,0.0001,19.20342]
[1777896541585,39.36,78757.51,27.7,-0.19574,0.0001,19.15412]
[1777896541949,39.36,78757.51,27.7,-0.19574,0.0001,19.15412]
[1777896542011,39.36,78757.51,27.7,-0.19574,0.0001,19.15412]
[1777896542942,39.36,78753.4,27.7,-0.19615,0.0001,19.1778]
[1777896544385,39.36,78743.3,27.7,-0.19718,0.0001,19.23606]
[1777896545826,39.36,78744.63,27.7,-0.19704,0.0001,19.22837]
[1777896545883,39.36,78744.63,27.7,-0.19704,0.0001,19.22837]
[1777896549110,39.36,78754.38,27.7,-0.19605,0.0001,19.17208]
[1777896554548,39.36,78754.86,27.7,-0.19601,0.0001,19.16952]
[1777896561194,39.36,78753.83,27.7,-0.19612,0.0001,19.17578]
[1777896566228,39.36,78753.73,27.7,-0.19613,0.0001,19.17651]
[1777896571264,39.36,78753.59,27.7,-0.19612,0.0001,19.17345]
[1777896576299,39.36,78751.73,27.7,-0.19631,0.0001,19.18426]
[1777896581305,39.36,78755.84,27.7,-0.19589,0.0001,19.16063]
[1777896581864,39.36,78755.84,27.7,-0.19589,0.0001,19.16063]
[1777896583978,39.36,78756.08,27.7,-0.19587,0.0001,19.15929]
[1777896585896,39.36,78756.15,27.7,-0.19586,0.0001,19.15897]
[1777896585931,39.36,78756.15,27.7,-0.19586,0.0001,19.15897]
[1777896585990,39.36,78756.59,27.7,-0.19582,0.0001,19.15639]
[1777896588008,39.36,78757.26,27.7,-0.19575,0.0001,19.15236]
[1777896588016,39.36,78757.26,27.7,-0.19575,0.0001,19.15236]
[1777896588385,39.36,78759.81,27.7,-0.19549,0.0001,19.13732]
[1777896593420,39.36,78756.52,27.7,-0.19581,0.0001,19.15606]
[1777896597055,39.36,78755.8,27.7,-0.19588,0.0001,19.16007]
[1777896601922,39.36,78756.6,27.7,-0.1958,0.0001,19.15508]
[1777896601928,39.36,78756.6,27.7,-0.1958,0.0001,19.15508]
[1777896602021,39.36,78756.63,27.7,-0.19579,0.0001,19.15484]
[1777896607044,39.36,78756.7,27.7,-0.19578,0.0001,19.15391]
[1777896612554,39.35,78759.04,27.7,-0.19553,0.0001,19.13954]
[1777896616623,39.35,78758.87,27.7,-0.19554,0.0001,19.14019]
[1777896622624,39.35,78760.45,27.7,-0.19536,0.0001,19.12991]
[1777896627659,39.35,78758.61,27.7,-0.19553,0.0001,19.13966]
[1777896633854,39.34,78758.52,27.7,-0.1955,0.0001,19.13542]
[1777896636586,39.34,78758.51,27.7,-0.19549,0.0001,19.1351]
[1777896636648,39.34,78758.51,27.7,-0.19549,0.0001,19.1351]
[1777896641758,39.34,78751.98,27.7,-0.19614,0.0001,19.17212]
[1777896647856,39.34,78751.86,27.7,-0.19615,0.0001,19.17253]
[1777896651407,39.34,78752.16,27.7,-0.19612,0.0001,19.17062]
[1777896656612,39.34,78752.16,27.7,-0.19612,0.0001,19.17053]
[1777896661954,39.34,78751.65,27.7,-0.19616,0.0001,19.17325]
[1777896666990,39.34,78749.94,27.7,-0.19633,0.0001,19.18292]
[1777896673031,39.34,78749.46,27.7,-0.19638,0.0001,19.18544]
[1777896678066,39.34,78751.45,27.7,-0.19617,0.0001,19.17376]
[1777896683102,39.34,78755.04,27.7,-0.19581,0.0001,19.15298]
[1777896688136,39.34,78755.32,27.7,-0.19578,0.0001,19.15137]
[1777896689060,39.34,78755.32,27.7,-0.19578,0.0001,19.15137]
[1777896695186,39.33,78756.21,27.7,-0.19565,0.0001,19.1415]
[1777896699056,39.33,78759.4,27.7,-0.19532,0.0001,19.12282]
[1777896700542,39.33,78759.85,27.7,-0.19527,0.0001,19.12002]
[1777896700596,39.33,78759.85,27.7,-0.19527,0.0001,19.12002]
[1777896706024,39.33,78751.5,27.7,-0.19611,0.0001,19.16782]
[1777896713312,39.33,78752.02,27.7,-0.19606,0.0001,19.16456]
[1777896718348,39.33,78755.36,27.7,-0.19571,0.0001,19.14517]
[1777896723382,39.33,78755.45,27.7,-0.19571,0.0001,19.14471]
[1777896729642,39.33,78756.14,27.7,-0.19564,0.0001,19.14079]
[1777896735330,39.33,78756.93,27.7,-0.19555,0.0001,19.13588]
[1777896737727,39.33,78758.42,27.7,-0.1954,0.0001,19.12713]
[1777896738146,39.33,78758.42,27.7,-0.1954,0.0001,19.12713]
[1777896738212,39.33,78758.42,27.7,-0.1954,0.0001,19.12713]
[1777896738184,39.33,78758.42,27.7,-0.1954,0.0001,19.12708]
[1777896738488,39.33,78762.92,27.7,-0.19494,0.0001,19.10098]
[1777896739699,39.33,78762.92,27.7,-0.19494,0.0001,19.10098]
[1777896739704,39.33,78762.92,27.7,-0.19494,0.0001,19.10098]
[1777896739801,39.33,78766.41,27.7,-0.19459,0.0001,19.08077]
[1777896742454,39.33,78767.57,27.7,-0.19447,0.0001,19.07378]
[1777896742485,39.33,78767.57,27.7,-0.19447,0.0001,19.07378]
[1777896743092,39.33,78767.57,27.7,-0.19447,0.0001,19.07378]
[1777896746339,39.33,78777.55,27.7,-0.19345,0.0001,19.01562]
[1777896747999,39.33,78777.13,27.7,-0.1935,0.0001,19.018]
[1777896752407,39.33,78778.33,27.7,-0.19334,0.0001,19.0068]
[1777896757530,39.33,78784.57,27.7,-0.19272,0.0001,18.97065]
[1777896762659,39.33,78784.96,27.7,-0.19268,0.0001,18.96865]
[1777896767694,39.33,78785.01,27.7,-0.19268,0.0001,18.96856]
[1777896769016,39.33,78785.01,27.7,-0.19268,0.0001,18.96856]
[1777896775750,39.33,78785.24,27.7,-0.19266,0.0001,18.96758]
[1777896778121,39.33,78785.24,27.7,-0.19266,0.0001,18.96758]
[1777896778331,39.33,78786.83,27.7,-0.1925,0.0001,18.95844]
[1777896778588,39.33,78786.83,27.7,-0.1925,0.0001,18.95844]
[1777896778590,39.33,78786.83,27.7,-0.1925,0.0001,18.95844]
[1777896778644,39.33,78786.83,27.7,-0.1925,0.0001,18.95844]
[1777896778771,39.33,78793.09,27.7,-0.19188,0.0001,18.92216]
[1777896779774,39.33,78793.09,27.7,-0.19188,0.0001,18.92216]
[1777896780336,39.33,78801.92,27.7,-0.19099,0.0001,18.87078]
[1777896780924,39.33,78801.92,27.7,-0.19099,0.0001,18.87078]
[1777896780979,39.33,78801.73,27.7,-0.19101,0.0001,18.87186]
[1777896781883,39.33,78801.73,27.7,-0.19101,0.0001,18.87186]
[1777896781930,39.33,78804.13,27.7,-0.19077,0.0001,18.85804]
[1777896782661,39.33,78804.13,27.7,-0.19077,0.0001,18.85804]
[1777896785269,39.33,78804.62,27.7,-0.19072,0.0001,18.85507]
[1777896785713,39.33,78804.98,27.7,-0.19068,0.0001,18.85286]
[1777896786012,39.33,78804.98,27.7,-0.19068,0.0001,18.85286]
[1777896791274,39.33,78809.0,27.7,-0.19028,0.0001,18.82898]
[1777896791289,39.33,78808.89,27.7,-0.19029,0.0001,18.82952]
[1777896793489,39.33,78807.19,27.7,-0.19045,0.0001,18.8392]
[1777896794299,39.33,78805.32,27.7,-0.19064,0.0001,18.84996]
[1777896799917,39.32,78805.84,27.7,-0.19057,0.0001,18.84613]
[1777896805264,39.32,78806.48,27.7,-0.1905,0.0001,18.84187]
[1777896805882,39.32,78806.1,27.7,-0.19053,0.0001,18.84395]
[1777896808395,39.32,78809.17,27.7,-0.19022,0.0001,18.82571]
[1777896813391,39.32,78810.5,27.7,-0.19005,0.0001,18.81338]
[1777896813619,39.32,78810.5,27.7,-0.19005,0.0001,18.81338]
[1777896813625,39.32,78810.5,27.7,-0.19005,0.0001,18.81338]
[1777896819270,39.32,78812.32,27.7,-0.18986,0.0001,18.80226]
[1777896819542,39.32,78812.71,27.7,-0.18982,0.0001,18.79989]
[1777896819567,39.32,78812.71,27.7,-0.18982,0.0001,18.79989]
[1777896819598,39.32,78812.71,27.7,-0.18982,0.0001,18.79989]
[1777896820276,39.32,78812.71,27.7,-0.18982,0.0001,18.79989]
[1777896820423,39.32,78821.19,27.7,-0.18898,0.0001,18.7504]
[1777896826380,39.32,78824.49,27.7,-0.18865,0.0001,18.73104]
[1777896827851,39.32,78824.49,27.7,-0.18865,0.0001,18.73103]
[1777896828515,39.32,78824.3,27.7,-0.18867,0.0001,18.73213]
[1777896834159,39.32,78825.49,27.7,-0.18855,0.0001,18.72515]
[1777896835371,39.32,78825.33,27.7,-0.18856,0.0001,18.72608]
[1777896835373,39.32,78825.33,27.7,-0.18856,0.0001,18.72608]
[1777896841209,39.32,78818.81,27.7,-0.18921,0.0001,18.76378]
[1777896843524,39.32,78814.04,27.7,-0.18968,0.0001,18.79143]
[1777896844022,39.32,78814.04,27.7,-0.18968,0.0001,18.79143]
[1777896844029,39.32,78814.04,27.7,-0.18968,0.0001,18.79143]
[1777896844523,39.31,78807.86,27.7,-0.19029,0.0001,18.8273]
[1777896846062,39.31,78802.87,27.7,-0.19079,0.0001,18.85622]
[1777896846428,39.31,78801.62,27.7,-0.19091,0.0001,18.86334]
[1777896846526,39.31,78801.62,27.7,-0.19091,0.0001,18.86334]
[1777896847251,39.31,78801.03,27.7,-0.19097,0.0001,18.86658]
[1777896847767,39.31,78801.03,27.7,-0.19097,0.0001,18.86658]
[1777896848258,39.31,78794.5,27.7,-0.19162,0.0001,18.90449]
[1777896853293,39.31,78793.61,27.7,-0.19171,0.0001,18.90994]
[1777896858327,39.32,78792.95,27.7,-0.19178,0.0001,18.91404]
[1777896863363,39.32,78792.8,27.7,-0.1918,0.0001,18.91518]
[1777896868955,39.32,78787.48,27.7,-0.19234,0.0001,18.94629]
[1777896875447,39.32,78786.31,27.7,-0.19243,0.0001,18.94925]
[1777896880482,39.32,78786.3,27.7,-0.19243,0.0001,18.94943]
[1777896885517,39.32,78787.76,27.7,-0.19229,0.0001,18.94114]
[1777896890552,39.32,78790.12,27.7,-0.19206,0.0001,18.92768]
[1777896895587,39.32,78791.67,27.7,-0.19191,0.0001,18.91902]
[1777896901212,39.32,78791.83,27.7,-0.1919,0.0001,18.91838]
[1777896901726,39.32,78790.77,27.7,-0.192,0.0001,18.92461]
[1777896903527,39.32,78779.88,27.7,-0.1931,0.0001,18.98788]
[1777896909685,39.32,78781.19,27.7,-0.19297,0.0001,18.98023]
[1777896914719,39.32,78781.56,27.7,-0.19293,0.0001,18.97812]
[1777896919754,39.32,78781.7,27.7,-0.19292,0.0001,18.97737]
[1777896924790,39.32,78782.18,27.7,-0.19287,0.0001,18.97469]
[1777896929118,39.32,78784.66,27.7,-0.19262,0.0001,18.96038]
[1777896934860,39.32,78786.76,27.7,-0.19239,0.0001,18.94458]
[1777896938539,39.32,78786.57,27.7,-0.19241,0.0001,18.94587]
[1777896938561,39.32,78786.57,27.7,-0.19241,0.0001,18.94587]
[1777896938700,39.32,78786.57,27.7,-0.19241,0.0001,18.94587]
[1777896938807,39.32,78786.57,27.7,-0.19241,0.0001,18.94587]
[1777896938955,39.32,78786.57,27.7,-0.19241,0.0001,18.94587]
[1777896938962,39.32,78786.57,27.7,-0.19241,0.0001,18.94587]
[1777896939458,39.32,78778.02,27.7,-0.19327,0.0001,18.99552]
[1777896939502,39.32,78778.02,27.7,-0.19327,0.0001,18.99552]
[1777896939832,39.32,78778.02,27.7,-0.19327,0.0001,18.99552]
[1777896940281,39.32,78767.57,27.7,-0.19433,0.0001,19.05605]
[1777896940998,39.32,78767.57,27.7,-0.19433,0.0001,19.05605]
[1777896942671,39.32,78766.6,27.7,-0.19442,0.0001,19.06149]
[1777896944405,39.32,78768.9,27.7,-0.19419,0.0001,19.04808]
[1777896946250,39.32,78769.16,27.7,-0.19416,0.0001,19.04643]
[1777896947333,39.32,78769.08,27.7,-0.19417,0.0001,19.04682]
[1777896947949,39.32,78768.53,27.7,-0.19422,0.0001,19.04993]
[1777896949463,39.32,78768.71,27.7,-0.1942,0.0001,19.04874]
[1777896950232,39.32,78768.71,27.7,-0.1942,0.0001,19.04874]
[1777896950280,39.32,78768.71,27.7,-0.1942,0.0001,19.04874]
[1777896950293,39.32,78768.71,27.7,-0.1942,0.0001,19.04874]
[1777896950301,39.32,78768.71,27.7,-0.1942,0.0001,19.04874]
[1777896950346,39.32,78768.71,27.7,-0.1942,0.0001,19.04874]
[1777896952389,39.32,78758.46,27.7,-0.19523,0.0001,19.10779]
[1777896957445,39.32,78756.41,27.7,-0.19543,0.0001,19.11899]
[1777896958971,39.32,78753.31,27.7,-0.19574,0.0001,19.13656]
[1777896959029,39.32,78753.66,27.7,-0.1957,0.0001,19.13434]
[1777896960033,39.32,78753.66,27.7,-0.1957,0.0001,19.13434]
[1777896962386,39.32,78756.0,27.7,-0.19546,0.0001,19.12073]
[1777896962396,39.32,78756.0,27.7,-0.19546,0.0001,19.12073]
[1777896962402,39.32,78756.0,27.7,-0.19546,0.0001,19.12073]
[1777896962541,39.32,78754.95,27.7,-0.19557,0.0001,19.12677]
[1777896962553,39.32,78754.95,27.7,-0.19557,0.0001,19.12677]
[1777896963191,39.32,78754.95,27.7,-0.19557,0.0001,19.12677]
[1777896963277,39.32,78744.62,27.7,-0.19661,0.0001,19.18641]
[1777896963683,39.32,78744.62,27.7,-0.19661,0.0001,19.18641]
[1777896963881,39.32,78744.62,27.7,-0.19661,0.0001,19.18641]
[1777896965909,39.32,78743.98,27.7,-0.19668,0.0001,19.19014]
[1777896971135,39.32,78741.24,27.7,-0.19696,0.0001,19.20602]
[1777896971989,39.32,78741.24,27.7,-0.19696,0.0001,19.20602]
[1777896973020,39.32,78739.94,27.7,-0.19709,0.0001,19.21352]
[1777896973150,39.32,78744.59,27.7,-0.19662,0.0001,19.18668]
[1777896973586,39.32,78744.59,27.7,-0.19662,0.0001,19.18668]
[1777896973740,39.32,78744.59,27.7,-0.19662,0.0001,19.18668]
[1777896973899,39.32,78744.59,27.7,-0.19662,0.0001,19.18668]
[1777896974520,39.32,78753.72,27.7,-0.19569,0.0001,19.13385]
[1777896974632,39.32,78753.72,27.7,-0.19569,0.0001,19.13385]
[1777896975404,39.32,78773.2,27.7,-0.19372,0.0001,19.02108]
[1777896976154,39.32,78773.2,27.7,-0.19372,0.0001,19.02108]
[1777896976190,39.32,78773.2,27.7,-0.19372,0.0001,19.02108]
[1777896976450,39.32,78780.69,27.7,-0.19296,0.0001,18.97761]
[1777896977349,39.32,78780.69,27.7,-0.19296,0.0001,18.97761]
[1777896977972,39.32,78775.66,27.7,-0.19347,0.0001,19.00679]
[1777896981123,39.32,78771.97,27.7,-0.19384,0.0001,19.02803]
[1777896983415,39.32,78771.95,27.7,-0.19384,0.0001,19.02803]
[1777896983904,39.32,78772.04,27.7,-0.19383,0.0001,19.02745]
[1777896983951,39.32,78772.04,27.7,-0.19383,0.0001,19.02745]
[1777896984230,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896984626,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896984636,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896984852,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896984887,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896984935,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896984977,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896985387,39.32,78788.28,27.7,-0.19219,0.0001,18.9332]
[1777896985417,39.32,78802.48,27.7,-0.19077,0.0001,18.85075]
[1777896985602,39.32,78802.48,27.7,-0.19077,0.0001,18.85075]
[1777896986587,39.32,78800.22,27.7,-0.191,0.0001,18.86392]
[1777896986594,39.32,78800.22,27.7,-0.191,0.0001,18.86392]
[1777896987241,39.32,78800.22,27.7,-0.191,0.0001,18.86392]
[1777896987254,39.32,78800.22,27.7,-0.191,0.0001,18.86392]
[1777896987315,39.32,78793.89,27.7,-0.19163,0.0001,18.90071]
[1777896988081,39.32,78793.89,27.7,-0.19163,0.0001,18.90071]
[1777896988963,39.32,78794.72,27.7,-0.19155,0.0001,18.896]
[1777896989265,39.32,78794.77,27.7,-0.19155,0.0001,18.89582]
[1777896990566,39.32,78798.36,27.7,-0.19119,0.0001,18.87492]
[1777896991035,39.32,78798.36,27.7,-0.19119,0.0001,18.87492]
[1777896991951,39.32,78801.71,27.7,-0.19083,0.0001,18.85141]
[1777896992334,39.32,78801.71,27.7,-0.19083,0.0001,18.85141]
[1777896994235,39.32,78803.44,27.7,-0.19065,0.0001,18.8414]
[1777896994247,39.32,78803.44,27.7,-0.19065,0.0001,18.8414]
[1777896994454,39.32,78805.6,27.7,-0.19044,0.0001,18.82886]
[1777896997130,39.32,78805.94,27.7,-0.1904,0.0001,18.82669]
[1777896997412,39.32,78805.94,27.7,-0.1904,0.0001,18.82669]
[1777896997400,39.32,78806.37,27.7,-0.19036,0.0001,18.82409]
[1777896997518,39.32,78806.37,27.7,-0.19036,0.0001,18.82409]
[1777896998329,39.32,78809.22,27.7,-0.19007,0.0001,18.80741]
[1777897000102,39.32,78809.49,27.7,-0.19004,0.0001,18.80577]
[1777897001677,39.31,78809.97,27.7,-0.18999,0.0001,18.80283]
[1777897001703,39.31,78809.97,27.7,-0.18999,0.0001,18.80283]
[1777897002935,39.31,78811.35,27.7,-0.18986,0.0001,18.79472]
[1777897004467,39.31,78817.07,27.7,-0.18929,0.0001,18.76135]
[1777897004532,39.31,78816.72,27.7,-0.18932,0.0001,18.76336]
[1777897004585,39.31,78816.72,27.7,-0.18932,0.0001,18.76336]
[1777897005552,39.31,78816.8,27.7,-0.18931,0.0001,18.76287]
[1777897006245,39.31,78816.8,27.7,-0.18931,0.0001,18.76287]
[1777897006385,39.31,78817.16,27.7,-0.18928,0.0001,18.76075]
[1777897007360,39.31,78817.16,27.7,-0.18928,0.0001,18.76075]
[1777897007392,39.31,78818.58,27.7,-0.18914,0.0001,18.7526]
[1777897008099,39.31,78818.58,27.7,-0.18914,0.0001,18.7526]
[1777897008125,39.31,78818.58,27.7,-0.18914,0.0001,18.7526]
[1777897008279,39.31,78818.58,27.7,-0.18914,0.0001,18.7526]
[1777897008309,39.31,78818.58,27.7,-0.18914,0.0001,18.7526]
[1777897008340,39.31,78818.58,27.7,-0.18914,0.0001,18.7526]
[1777897008484,39.31,78829.37,27.7,-0.18807,0.0001,18.68968]
[1777897008821,39.31,78829.37,27.7,-0.18807,0.0001,18.68968]
[1777897008877,39.31,78829.37,27.7,-0.18807,0.0001,18.68968]
[1777897008941,39.31,78829.37,27.7,-0.18807,0.0001,18.68968]
[1777897009380,39.31,78829.37,27.7,-0.18807,0.0001,18.68968]
[1777897009458,39.31,78850.27,27.7,-0.18601,0.0001,18.56766]
[1777897009657,39.31,78850.27,27.7,-0.18601,0.0001,18.56766]
[1777897009678,39.31,78850.27,27.7,-0.18601,0.0001,18.56766]
[1777897009686,39.31,78850.27,27.7,-0.18601,0.0001,18.56766]
[1777897010148,39.31,78850.27,27.7,-0.18601,0.0001,18.56766]
[1777897010946,39.31,78855.14,27.7,-0.18553,0.0001,18.53922]
[1777897011281,39.31,78855.14,27.7,-0.18553,0.0001,18.53922]
[1777897011447,39.31,78855.14,27.7,-0.18553,0.0001,18.53922]
[1777897012064,39.31,78853.18,27.7,-0.18572,0.0001,18.55064]
[1777897012190,39.31,78853.18,27.7,-0.18572,0.0001,18.55064]
[1777897012426,39.31,78853.18,27.7,-0.18572,0.0001,18.55064]
[1777897012952,39.31,78856.37,27.7,-0.18541,0.0001,18.53191]
[1777897012981,39.31,78856.37,27.7,-0.18541,0.0001,18.53191]
[1777897013433,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897013658,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897013663,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897013665,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897014230,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897014235,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897014252,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897014394,39.31,78864.76,27.7,-0.18458,0.0001,18.48278]
[1777897014441,39.31,78853.02,27.7,-0.18574,0.0001,18.55165]
[1777897014729,39.31,78853.02,27.7,-0.18574,0.0001,18.55165]
[1777897014786,39.31,78853.02,27.7,-0.18574,0.0001,18.55165]
[1777897015031,39.31,78853.02,27.7,-0.18574,0.0001,18.55165]
[1777897015218,39.31,78853.02,27.7,-0.18574,0.0001,18.55165]
[1777897015443,39.31,78853.02,27.7,-0.18574,0.0001,18.55165]
[1777897015449,39.31,78849.72,27.7,-0.18606,0.0001,18.57104]
[1777897015752,39.31,78849.72,27.7,-0.18606,0.0001,18.57104]
[1777897016766,39.31,78852.06,27.7,-0.18583,0.0001,18.55727]
[1777897016920,39.31,78852.06,27.7,-0.18583,0.0001,18.55727]
[1777897017385,39.31,78852.06,27.7,-0.18583,0.0001,18.55727]
[1777897018819,39.31,78850.78,27.7,-0.18595,0.0001,18.56462]
[1777897021623,39.31,78850.4,27.7,-0.18599,0.0001,18.56659]
[1777897022648,39.31,78849.32,27.7,-0.18609,0.0001,18.57283]
[1777897022757,39.31,78849.32,27.7,-0.18609,0.0001,18.57283]
[1777897023681,39.31,78854.58,27.7,-0.18558,0.0001,18.54199]
[1777897023776,39.31,78854.58,27.7,-0.18558,0.0001,18.54199]
[1777897023818,39.31,78854.58,27.7,-0.18558,0.0001,18.54199]
[1777897023828,39.31,78854.58,27.7,-0.18558,0.0001,18.54199]
[1777897023953,39.31,78854.58,27.7,-0.18558,0.0001,18.54199]
[1777897024074,39.31,78854.58,27.7,-0.18558,0.0001,18.54199]
[1777897024240,39.31,78854.58,27.7,-0.18558,0.0001,18.54199]
[1777897024513,39.31,78865.71,27.7,-0.18448,0.0001,18.47678]
[1777897025155,39.31,78865.71,27.7,-0.18448,0.0001,18.47678]
[1777897025520,39.31,78869.34,27.7,-0.18413,0.0001,18.45547]
[1777897025532,39.31,78869.34,27.7,-0.18413,0.0001,18.45547]
[1777897027483,39.31,78871.21,27.7,-0.18395,0.0001,18.44472]
[1777897028162,39.31,78870.27,27.7,-0.18405,0.0001,18.45053]
[1777897028964,39.31,78870.27,27.7,-0.18405,0.0001,18.45053]
[1777897029499,39.31,78870.27,27.7,-0.18405,0.0001,18.45053]
[1777897030910,39.31,78868.7,27.7,-0.1842,0.0001,18.45979]
[1777897030936,39.31,78868.7,27.7,-0.1842,0.0001,18.45979]
[1777897033293,39.31,78869.94,27.7,-0.18408,0.0001,18.45264]
[1777897033314,39.31,78869.94,27.7,-0.18408,0.0001,18.45264]
[1777897033372,39.31,78869.94,27.7,-0.18408,0.0001,18.45264]
[1777897033375,39.31,78869.94,27.7,-0.18408,0.0001,18.45264]
[1777897033490,39.31,78869.94,27.7,-0.18408,0.0001,18.45264]
[1777897033527,39.31,78869.94,27.7,-0.18408,0.0001,18.45264]
[1777897033662,39.32,78869.67,27.7,-0.18411,0.0001,18.45433]
[1777897033683,39.32,78869.67,27.7,-0.18411,0.0001,18.45433]
[1777897033734,39.32,78869.67,27.7,-0.18411,0.0001,18.45433]
[1777897033771,39.32,78869.67,27.7,-0.18411,0.0001,18.45433]
[1777897033864,39.32,78869.67,27.7,-0.18411,0.0001,18.45433]
[1777897034029,39.32,78869.67,27.7,-0.18411,0.0001,18.45433]
[1777897034378,39.32,78869.67,27.7,-0.18411,0.0001,18.45433]
[1777897034474,39.32,78862.23,27.7,-0.18484,0.0001,18.49795]
[1777897034915,39.32,78862.23,27.7,-0.18484,0.0001,18.49795]
[1777897034978,39.32,78851.09,27.7,-0.18593,0.0001,18.56343]
[1777897037604,39.32,78841.12,27.7,-0.18692,0.0001,18.62208]
[1777897041061,39.32,78840.43,27.7,-0.18699,0.0001,18.62641]
[1777897041070,39.32,78840.43,27.7,-0.18699,0.0001,18.62641]
[1777897046348,39.32,78838.0,27.7,-0.18724,0.0001,18.64117]
[1777897047023,39.32,78838.61,27.7,-0.18719,0.0001,18.6378]
[1777897047763,39.32,78839.61,27.7,-0.18709,0.0001,18.63207]
[1777897048440,39.32,78840.4,27.7,-0.18701,0.0001,18.62758]
[1777897048989,39.32,78840.4,27.7,-0.18701,0.0001,18.62758]
[1777897049048,39.32,78840.4,27.7,-0.18701,0.0001,18.62758]
[1777897049052,39.32,78840.4,27.7,-0.18701,0.0001,18.62758]
[1777897049186,39.32,78840.4,27.7,-0.18701,0.0001,18.62758]
[1777897049268,39.32,78846.9,27.7,-0.18637,0.0001,18.58963]
[1777897049808,39.32,78846.9,27.7,-0.18637,0.0001,18.58963]
[1777897050035,39.32,78846.9,27.7,-0.18637,0.0001,18.58963]
[1777897050504,39.32,78851.15,27.7,-0.18595,0.0001,18.56467]
[1777897050744,39.32,78851.15,27.7,-0.18595,0.0001,18.56467]
[1777897050845,39.32,78851.54,27.7,-0.18592,0.0001,18.56245]
[1777897051822,39.32,78851.54,27.7,-0.18592,0.0001,18.56245]
[1777897054762,39.32,78852.38,27.7,-0.1858,0.0001,18.55325]
[1777897054863,39.32,78852.46,27.7,-0.18579,0.0001,18.5527]
[1777897055707,39.32,78852.46,27.7,-0.18579,0.0001,18.5527]
[1777897057486,39.32,78852.68,27.7,-0.18577,0.0001,18.5515]
[1777897057789,39.32,78854.05,27.7,-0.18564,0.0001,18.54358]
[1777897058941,39.32,78855.0,27.7,-0.18555,0.0001,18.53812]
[1777897059371,39.32,78855.0,27.7,-0.18555,0.0001,18.53812]
[1777897059937,39.32,78855.34,27.7,-0.18552,0.0001,18.53624]
[1777897060026,39.32,78855.32,27.7,-0.18552,0.0001,18.53646]
[1777897061476,39.32,78855.32,27.7,-0.18552,0.0001,18.53646]
[1777897066613,39.32,78849.93,27.7,-0.18604,0.0001,18.56749]
[1777897067418,39.32,78849.93,27.7,-0.18604,0.0001,18.56749]
[1777897067624,39.32,78851.71,27.7,-0.18587,0.0001,18.557]
[1777897068461,39.32,78851.71,27.7,-0.18587,0.0001,18.557]
[1777897070751,39.32,78853.21,27.7,-0.18571,0.0001,18.54803]
[1777897070959,39.32,78853.21,27.7,-0.18571,0.0001,18.54803]
[1777897071061,39.32,78854.67,27.7,-0.18557,0.0001,18.53944]
[1777897072474,39.32,78854.67,27.7,-0.18557,0.0001,18.53944]
[1777897072543,39.32,78856.8,27.7,-0.18536,0.0001,18.52709]
[1777897073428,39.32,78856.8,27.7,-0.18536,0.0001,18.52709]
[1777897074600,39.32,78855.58,27.7,-0.18548,0.0001,18.53418]
[1777897075530,39.32,78857.11,27.7,-0.18533,0.0001,18.5252]
[1777897077546,39.32,78861.37,27.7,-0.18492,0.0001,18.50041]
[1777897078463,39.32,78862.5,27.7,-0.18481,0.0001,18.49396]
[1777897078535,39.32,78862.61,27.7,-0.1848,0.0001,18.49334]
[1777897079850,39.32,78862.58,27.7,-0.1848,0.0001,18.49353]
[1777897079902,39.32,78862.58,27.7,-0.1848,0.0001,18.49353]
[1777897080136,39.32,78862.58,27.7,-0.1848,0.0001,18.49353]
[1777897080474,39.32,78862.58,27.7,-0.1848,0.0001,18.49353]
[1777897081272,39.32,78862.61,27.7,-0.1848,0.0001,18.49338]
[1777897081301,39.32,78862.61,27.7,-0.1848,0.0001,18.49338]
[1777897081457,39.32,78862.61,27.7,-0.1848,0.0001,18.49338]
[1777897081525,39.32,78862.61,27.7,-0.1848,0.0001,18.49338]
[1777897081515,39.32,78864.2,27.7,-0.18464,0.0001,18.48409]
[1777897081685,39.32,78864.2,27.7,-0.18464,0.0001,18.48409]
[1777897082330,39.32,78864.2,27.7,-0.18464,0.0001,18.48409]
[1777897082536,39.32,78864.2,27.7,-0.18464,0.0001,18.48409]
[1777897083097,39.32,78868.02,27.7,-0.18427,0.0001,18.46175]
[1777897083540,39.32,78868.02,27.7,-0.18427,0.0001,18.46175]
[1777897083195,39.32,78867.81,27.7,-0.18429,0.0001,18.46304]
[1777897084791,39.32,78873.07,27.7,-0.18378,0.0001,18.43229]
[1777897084806,39.32,78873.07,27.7,-0.18378,0.0001,18.43229]
[1777897084986,39.32,78873.07,27.7,-0.18378,0.0001,18.43229]
[1777897085175,39.32,78873.07,27.7,-0.18378,0.0001,18.43229]
[1777897086215,39.32,78879.56,27.7,-0.18315,0.0001,18.39435]
[1777897086237,39.32,78879.56,27.7,-0.18315,0.0001,18.39435]
[1777897086464,39.32,78879.56,27.7,-0.18315,0.0001,18.39435]
[1777897086541,39.32,78879.63,27.7,-0.18314,0.0001,18.39408]
[1777897087606,39.32,78879.34,27.7,-0.18317,0.0001,18.39576]
[1777897088205,39.32,78879.34,27.7,-0.18317,0.0001,18.39576]
[1777897088889,39.32,78883.5,27.7,-0.18277,0.0001,18.37135]
[1777897089013,39.32,78883.5,27.7,-0.18277,0.0001,18.37135]
[1777897089038,39.32,78882.21,27.7,-0.18289,0.0001,18.37892]
[1777897090316,39.32,78882.21,27.7,-0.18289,0.0001,18.37892]
[1777897090549,39.32,78882.21,27.7,-0.18289,0.0001,18.37892]
[1777897090352,39.32,78879.96,27.7,-0.18311,0.0001,18.39226]
[1777897091023,39.32,78879.96,27.7,-0.18311,0.0001,18.39226]
[1777897091027,39.32,78879.96,27.7,-0.18311,0.0001,18.39226]
[1777897091585,39.32,78879.96,27.7,-0.18311,0.0001,18.39226]
[1777897091125,39.32,78880.06,27.7,-0.18311,0.0001,18.39181]
[1777897092217,39.32,78880.06,27.7,-0.18311,0.0001,18.39181]
[1777897092303,39.32,78878.19,27.7,-0.18329,0.0001,18.4029]
[1777897093212,39.32,78878.19,27.7,-0.18329,0.0001,18.4029]
[1777897093227,39.32,78878.19,27.7,-0.18329,0.0001,18.4029]
[1777897093476,39.32,78878.58,27.7,-0.18325,0.0001,18.40074]
[1777897093661,39.32,78878.58,27.7,-0.18325,0.0001,18.40074]
[1777897093698,39.32,78878.58,27.7,-0.18325,0.0001,18.40074]
[1777897093738,39.32,78878.58,27.7,-0.18325,0.0001,18.40074]
[1777897094509,39.32,78882.93,27.7,-0.18284,0.0001,18.37551]
[1777897095586,39.32,78882.93,27.7,-0.18284,0.0001,18.37551]
[1777897096021,39.32,78885.98,27.7,-0.18254,0.0001,18.35781]
[1777897096929,39.32,78885.98,27.7,-0.18254,0.0001,18.35781]
[1777897097928,39.32,78882.22,27.7,-0.18291,0.0001,18.38002]
[1777897098035,39.32,78884.44,27.7,-0.1827,0.0001,18.36714]
[1777897101585,39.32,78883.8,27.7,-0.18276,0.0001,18.37089]
[1777897102063,39.32,78880.16,27.7,-0.18311,0.0001,18.39234]
[1777897105997,39.33,78875.78,27.7,-0.18355,0.0001,18.41832]
[1777897106263,39.33,78875.78,27.7,-0.18355,0.0001,18.41832]
[1777897106267,39.33,78875.78,27.7,-0.18355,0.0001,18.41832]
[1777897106739,39.33,78874.11,27.7,-0.18371,0.0001,18.42817]
[1777897106865,39.33,78874.11,27.7,-0.18371,0.0001,18.42817]
[1777897106979,39.33,78874.11,27.7,-0.18371,0.0001,18.42817]
[1777897112440,39.33,78869.31,27.7,-0.18415,0.0001,18.45232]
[1777897113555,39.33,78869.47,27.7,-0.18414,0.0001,18.4514]
[1777897116472,39.33,78869.54,27.7,-0.18413,0.0001,18.45105]
[1777897116529,39.33,78869.54,27.7,-0.18413,0.0001,18.45105]
[1777897117052,39.33,78869.27,27.7,-0.18416,0.0001,18.45265]
[1777897117072,39.33,78869.27,27.7,-0.18416,0.0001,18.45265]
[1777897117076,39.33,78869.27,27.7,-0.18416,0.0001,18.45265]
[1777897117364,39.33,78869.27,27.7,-0.18416,0.0001,18.45265]
[1777897117465,39.33,78870.12,27.7,-0.18407,0.0001,18.44769]
[1777897118208,39.33,78870.12,27.7,-0.18407,0.0001,18.44769]
[1777897120180,39.33,78878.81,27.7,-0.18323,0.0001,18.39717]
[1777897121827,39.33,78881.72,27.7,-0.18296,0.0001,18.38062]
[1777897121986,39.33,78881.72,27.7,-0.18296,0.0001,18.38062]
[1777897122203,39.33,78883.79,27.7,-0.18276,0.0001,18.36875]
[1777897123171,39.33,78883.79,27.7,-0.18276,0.0001,18.36875]
[1777897123288,39.33,78883.79,27.7,-0.18276,0.0001,18.36875]
[1777897123586,39.33,78883.79,27.7,-0.18276,0.0001,18.36875]
[1777897124323,39.33,78884.77,27.7,-0.18267,0.0001,18.36313]
[1777897129103,39.33,78889.32,27.7,-0.18223,0.0001,18.33694]
[1777897131537,39.33,78886.59,27.7,-0.1825,0.0001,18.35317]
[1777897131547,39.33,78884.38,27.7,-0.18272,0.0001,18.36621]
[1777897133697,39.33,78882.03,27.7,-0.18295,0.0001,18.37989]
[1777897135585,39.33,78881.83,27.7,-0.18296,0.0001,18.381]
[1777897136301,39.33,78882.17,27.7,-0.18293,0.0001,18.37904]
[1777897139035,39.33,78881.92,27.7,-0.18296,0.0001,18.38071]
[1777897139528,39.33,78881.92,27.7,-0.18296,0.0001,18.38071]
[1777897139784,39.33,78882.58,27.7,-0.1829,0.0001,18.37695]
[1777897141039,39.33,78882.74,27.7,-0.18288,0.0001,18.37612]
[1777897141346,39.33,78882.74,27.7,-0.18288,0.0001,18.37612]
[1777897142144,39.33,78882.46,27.7,-0.18291,0.0001,18.37787]
[1777897147379,39.34,78888.56,27.7,-0.18233,0.0001,18.34291]
[1777897147909,39.34,78888.56,27.7,-0.18233,0.0001,18.34291]
[1777897148157,39.34,78888.56,27.7,-0.18233,0.0001,18.34291]
[1777897148442,39.34,78888.56,27.7,-0.18233,0.0001,18.34291]
[1777897148556,39.34,78893.49,27.7,-0.18186,0.0001,18.31415]
[1777897148817,39.34,78893.49,27.7,-0.18186,0.0001,18.31415]
[1777897148956,39.34,78893.49,27.7,-0.18186,0.0001,18.31415]
[1777897149180,39.34,78893.49,27.7,-0.18186,0.0001,18.31415]
[1777897149502,39.34,78902.52,27.7,-0.18098,0.0001,18.26119]
[1777897149937,39.34,78902.52,27.7,-0.18098,0.0001,18.26119]
[1777897150665,39.34,78902.52,27.7,-0.18098,0.0001,18.26119]
[1777897150676,39.34,78905.65,27.7,-0.18068,0.0001,18.24275]
[1777897151745,39.34,78896.06,27.7,-0.18161,0.0001,18.29901]
[1777897153482,39.34,78892.28,27.7,-0.18197,0.0001,18.32108]
[1777897154903,39.33,78891.56,27.7,-0.18204,0.0001,18.32501]
[1777897155352,39.33,78891.56,27.7,-0.18204,0.0001,18.32501]
[1777897159027,39.33,78891.68,27.7,-0.18202,0.0001,18.32387]
[1777897159222,39.33,78891.68,27.7,-0.18202,0.0001,18.32387]
[1777897159603,39.33,78891.68,27.7,-0.18202,0.0001,18.32387]
[1777897161896,39.33,78889.94,27.7,-0.18218,0.0001,18.33347]
[1777897162385,39.33,78889.94,27.7,-0.18218,0.0001,18.33347]
[1777897162485,39.33,78894.67,27.7,-0.18172,0.0001,18.30556]
[1777897163189,39.33,78894.67,27.7,-0.18172,0.0001,18.30556]
[1777897164095,39.33,78896.75,27.7,-0.18152,0.0001,18.29339]
[1777897164107,39.33,78896.75,27.7,-0.18152,0.0001,18.29339]
[1777897164329,39.33,78896.75,27.7,-0.18152,0.0001,18.29339]
[1777897166291,39.33,78901.35,27.7,-0.18107,0.0001,18.26652]
[1777897166396,39.33,78901.35,27.7,-0.18107,0.0001,18.26652]
[1777897166829,39.33,78903.58,27.7,-0.18086,0.0001,18.25351]
[1777897167511,39.33,78903.58,27.7,-0.18086,0.0001,18.25351]
[1777897167519,39.33,78906.2,27.7,-0.18061,0.0001,18.23823]
[1777897169062,39.33,78907.15,27.7,-0.18052,0.0001,18.23261]
[1777897169140,39.33,78907.15,27.7,-0.18052,0.0001,18.23261]
[1777897169157,39.33,78907.15,27.7,-0.18052,0.0001,18.23261]
[1777897169370,39.33,78907.15,27.7,-0.18052,0.0001,18.23261]
[1777897169667,39.33,78909.37,27.7,-0.1803,0.0001,18.21954]
[1777897169812,39.33,78909.37,27.7,-0.1803,0.0001,18.21954]
[1777897169841,39.33,78909.37,27.7,-0.1803,0.0001,18.21954]
[1777897170541,39.33,78916.03,27.7,-0.17966,0.0001,18.18056]
[1777897170692,39.33,78916.03,27.7,-0.17966,0.0001,18.18056]
[1777897173038,39.33,78914.75,27.7,-0.17976,0.0001,18.1841]
[1777897173557,39.33,78914.75,27.7,-0.17976,0.0001,18.1841]
[1777897173562,39.33,78915.14,27.7,-0.17972,0.0001,18.18184]
[1777897173752,39.33,78915.14,27.7,-0.17972,0.0001,18.18184]
[1777897174569,39.33,78916.11,27.7,-0.17963,0.0001,18.17634]
[1777897175194,39.33,78916.11,27.7,-0.17963,0.0001,18.17634]
[1777897175254,39.33,78916.11,27.7,-0.17963,0.0001,18.17634]
[1777897175610,39.33,78916.11,27.7,-0.17963,0.0001,18.17634]
[1777897175657,39.33,78919.86,27.7,-0.17927,0.0001,18.15435]
[1777897175696,39.33,78919.86,27.7,-0.17927,0.0001,18.15435]
[1777897176204,39.33,78919.86,27.7,-0.17927,0.0001,18.15435]
[1777897176585,39.33,78929.52,27.7,-0.17835,0.0001,18.09778]
[1777897178767,39.33,78932.72,27.7,-0.17805,0.0001,18.07912]
[1777897178790,39.33,78932.72,27.7,-0.17805,0.0001,18.07912]
[1777897178977,39.33,78932.72,27.7,-0.17805,0.0001,18.07912]
[1777897181684,39.33,78933.8,27.7,-0.17795,0.0001,18.07298]
[1777897181917,39.34,78933.64,27.7,-0.17797,0.0001,18.07403]
[1777897182635,39.34,78933.64,27.7,-0.17797,0.0001,18.07403]
[1777897182682,39.33,78933.88,27.7,-0.17794,0.0001,18.07257]
[1777897182796,39.33,78933.88,27.7,-0.17794,0.0001,18.07257]
[1777897183636,39.34,78933.68,27.7,-0.17797,0.0001,18.07413]
[1777897184857,39.34,78934.85,27.7,-0.17786,0.0001,18.06736]
[1777897185650,39.34,78934.91,27.7,-0.17785,0.0001,18.06714]
[1777897185922,39.34,78934.91,27.7,-0.17785,0.0001,18.06714]
[1777897185950,39.34,78934.91,27.7,-0.17785,0.0001,18.06714]
[1777897185975,39.34,78934.91,27.7,-0.17785,0.0001,18.06714]
[1777897186708,39.34,78939.73,27.7,-0.17739,0.0001,18.03874]
[1777897187532,39.34,78939.73,27.7,-0.17739,0.0001,18.03874]
[1777897187677,39.34,78939.73,27.7,-0.17739,0.0001,18.03874]
[1777897188887,39.34,78943.47,27.7,-0.17704,0.0001,18.01683]
[1777897188917,39.34,78943.47,27.7,-0.17704,0.0001,18.01683]
[1777897194967,39.34,78941.46,27.7,-0.17723,0.0001,18.02883]
[1777897195799,39.34,78941.16,27.7,-0.17726,0.0001,18.03064]
[1777897196652,39.34,78941.16,27.7,-0.17726,0.0001,18.03064]
[1777897196680,39.34,78941.16,27.7,-0.17726,0.0001,18.03064]
[1777897197499,39.34,78941.0,27.7,-0.17728,0.0001,18.0316]
[1777897199687,39.34,78940.4,27.7,-0.17734,0.0001,18.03524]
[1777897199715,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897199744,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897200062,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897200064,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897200177,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897200190,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897200260,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897200320,39.34,78942.51,27.7,-0.17714,0.0001,18.02282]
[1777897200714,39.34,78945.18,27.7,-0.17689,0.0001,18.00739]
[1777897200739,39.34,78945.18,27.7,-0.17689,0.0001,18.00739]
[1777897200754,39.34,78945.18,27.7,-0.17689,0.0001,18.00739]
[1777897200912,39.34,78945.18,27.7,-0.17689,0.0001,18.00739]
[1777897201264,39.34,78945.18,27.7,-0.17689,0.0001,18.00739]
[1777897201280,39.34,78945.18,27.7,-0.17689,0.0001,18.00739]
[1777897201979,39.34,78952.86,27.7,-0.17616,9e-05,17.96211]
[1777897203564,39.34,78953.49,27.7,-0.1761,9e-05,17.95842]
[1777897203687,39.34,78953.49,27.7,-0.1761,9e-05,17.95842]
[1777897208448,39.34,78953.63,27.7,-0.17609,9e-05,17.9577]
[1777897210399,39.34,78953.38,27.7,-0.17611,9e-05,17.9592]
[1777897215878,39.34,78947.84,27.7,-0.17663,9e-05,17.99172]
[1777897219187,39.34,78948.75,27.7,-0.17655,9e-05,17.98623]
[1777897219991,39.34,78948.71,27.7,-0.17655,9e-05,17.98642]
[1777897221262,39.34,78955.84,27.7,-0.17587,9e-05,17.94436]
[1777897221571,39.34,78955.84,27.7,-0.17587,9e-05,17.94436]
[1777897222202,39.34,78960.57,27.7,-0.17542,9e-05,17.91649]
[1777897226320,39.34,78960.76,27.7,-0.17541,9e-05,17.91561]
[1777897230452,39.34,78959.71,27.7,-0.17551,9e-05,17.92199]
[1777897230458,39.34,78959.71,27.7,-0.17551,9e-05,17.92199]
[1777897230530,39.34,78959.71,27.7,-0.17551,9e-05,17.92199]
[1777897233283,39.34,78960.46,27.7,-0.17541,9e-05,17.91363]
[1777897233457,39.34,78960.46,27.7,-0.17541,9e-05,17.91363]
[1777897235075,39.34,78956.03,27.7,-0.17583,9e-05,17.93984]
[1777897235782,39.34,78952.88,27.7,-0.17613,9e-05,17.95842]
[1777897235969,39.34,78952.88,27.7,-0.17613,9e-05,17.95842]
[1777897235994,39.34,78952.88,27.7,-0.17613,9e-05,17.95842]
[1777897236025,39.34,78952.88,27.7,-0.17613,9e-05,17.95842]
[1777897236335,39.34,78952.88,27.7,-0.17613,9e-05,17.95842]
[1777897237208,39.34,78970.99,27.7,-0.17442,9e-05,17.85166]
[1777897238941,39.34,78971.76,27.7,-0.17435,9e-05,17.84726]
[1777897242801,39.34,78967.04,27.7,-0.17481,9e-05,17.87574]
[1777897242821,39.34,78967.04,27.7,-0.17481,9e-05,17.87574]
[1777897243113,39.34,78967.04,27.7,-0.17481,9e-05,17.87574]
[1777897243196,39.34,78967.04,27.7,-0.17481,9e-05,17.87574]
[1777897250594,39.34,78962.25,27.7,-0.17527,9e-05,17.90444]
[1777897250626,39.34,78962.25,27.7,-0.17527,9e-05,17.90444]
[1777897250685,39.34,78962.25,27.7,-0.17527,9e-05,17.90444]
[1777897250667,39.34,78962.28,27.7,-0.17526,9e-05,17.90439]
[1777897250887,39.34,78962.28,27.7,-0.17526,9e-05,17.90439]
[1777897250908,39.34,78962.28,27.7,-0.17526,9e-05,17.90439]
[1777897251135,39.34,78962.16,27.7,-0.17528,9e-05,17.90516]
[1777897251944,39.34,78962.16,27.7,-0.17528,9e-05,17.90516]
[1777897252420,39.34,78962.16,27.7,-0.17528,9e-05,17.90516]
[1777897257854,39.34,78962.43,27.7,-0.17526,9e-05,17.90393]
[1777897259397,39.34,78962.24,27.7,-0.17528,9e-05,17.90512]
[1777897261137,39.34,78963.06,27.7,-0.1752,9e-05,17.90042]
[1777897261496,39.34,78963.06,27.7,-0.1752,9e-05,17.90042]
[1777897261977,39.35,78965.26,27.7,-0.17499,9e-05,17.88753]
[1777897262212,39.35,78970.35,27.7,-0.17452,9e-05,17.85761]
[1777897262956,39.35,78970.35,27.7,-0.17452,9e-05,17.85761]
[1777897263720,39.35,78970.35,27.7,-0.17452,9e-05,17.85761]
[1777897263736,39.35,78970.35,27.7,-0.17452,9e-05,17.85761]
[1777897263752,39.35,78970.35,27.7,-0.17452,9e-05,17.85761]
[1777897264824,39.35,78975.24,27.7,-0.17407,9e-05,17.82941]
[1777897265388,39.35,78975.24,27.7,-0.17407,9e-05,17.82941]
[1777897265618,39.35,78975.24,27.7,-0.17407,9e-05,17.82941]
[1777897265625,39.35,78975.24,27.7,-0.17407,9e-05,17.82941]
[1777897266845,39.35,78982.8,27.7,-0.17337,9e-05,17.78551]
[1777897267477,39.35,78986.6,27.7,-0.17302,9e-05,17.7635]
[1777897268150,39.35,78986.6,27.7,-0.17302,9e-05,17.7635]
[1777897268414,39.35,78992.27,27.7,-0.17249,9e-05,17.73044]
[1777897269019,39.35,78992.27,27.7,-0.17249,9e-05,17.73044]
[1777897269173,39.35,78992.27,27.7,-0.17249,9e-05,17.73044]
[1777897269680,39.35,78992.27,27.7,-0.17249,9e-05,17.73044]
[1777897270787,39.35,78996.19,27.7,-0.17213,9e-05,17.70747]
[1777897272545,39.35,78996.96,27.7,-0.17206,9e-05,17.70302]
[1777897272554,39.35,78996.96,27.7,-0.17206,9e-05,17.70302]
[1777897272793,39.35,78996.96,27.7,-0.17206,9e-05,17.70302]
[1777897273377,39.35,79000.31,27.7,-0.17175,9e-05,17.68327]
[1777897273575,39.35,79007.21,27.7,-0.17111,9e-05,17.64271]
[1777897275185,39.35,79007.65,27.7,-0.17107,9e-05,17.6402]
[1777897275235,39.35,79007.65,27.7,-0.17107,9e-05,17.6402]
[1777897276722,39.35,79007.56,27.7,-0.17108,9e-05,17.64083]
[1777897276881,39.35,79008.32,27.7,-0.17101,9e-05,17.63643]
[1777897277441,39.35,79008.32,27.7,-0.17101,9e-05,17.63643]
[1777897277844,39.35,79009.59,27.7,-0.17089,9e-05,17.62902]
[1777897278123,39.35,79009.59,27.7,-0.17089,9e-05,17.62902]
[1777897278524,39.35,79009.59,27.7,-0.17089,9e-05,17.62902]
[1777897279628,39.35,79009.77,27.7,-0.17088,9e-05,17.62807]
[1777897279919,39.35,79011.92,27.7,-0.17068,9e-05,17.61548]
[1777897280665,39.35,79011.92,27.7,-0.17068,9e-05,17.61548]
[1777897280972,39.35,79010.3,27.7,-0.17083,9e-05,17.62519]
[1777897283537,39.35,79006.78,27.7,-0.17116,9e-05,17.64622]
[1777897284045,39.36,79006.97,27.7,-0.17115,9e-05,17.64519]
[1777897284776,39.36,79006.97,27.7,-0.17115,9e-05,17.64519]
[1777897284796,39.36,79000.34,27.7,-0.17176,9e-05,17.68446]
[1777897286102,39.36,78993.59,27.7,-0.1724,9e-05,17.72454]
[1777897286197,39.36,78993.59,27.7,-0.1724,9e-05,17.72454]
[1777897286588,39.36,78993.59,27.7,-0.1724,9e-05,17.72454]
[1777897286609,39.36,78993.0,27.7,-0.17245,9e-05,17.72818]
[1777897287582,39.36,78993.0,27.7,-0.17245,9e-05,17.72818]
[1777897288148,39.36,78993.16,27.7,-0.17244,9e-05,17.72737]
[1777897288233,39.36,78993.16,27.7,-0.17244,9e-05,17.72737]
[1777897293530,39.36,78991.03,27.7,-0.17261,9e-05,17.73582]
[1777897293674,39.36,78991.03,27.7,-0.17261,9e-05,17.73582]
[1777897293714,39.36,78991.39,27.7,-0.17258,9e-05,17.73368]
[1777897299471,39.36,78988.27,27.7,-0.17288,9e-05,17.75271]
[1777897304537,39.36,78985.94,27.7,-0.1731,9e-05,17.76678]
[1777897310390,39.36,78984.87,27.7,-0.17321,9e-05,17.77344]
[1777897312585,39.36,78984.91,27.7,-0.17321,9e-05,17.77332]
[1777897314054,39.36,78970.16,27.7,-0.17459,9e-05,17.86041]
[1777897316086,39.36,78969.12,27.7,-0.17469,9e-05,17.86648]
[1777897316544,39.36,78969.12,27.7,-0.17469,9e-05,17.86648]
[1777897319163,39.36,78966.9,27.7,-0.1749,9e-05,17.87946]
[1777897319808,39.36,78966.9,27.7,-0.1749,9e-05,17.87946]
[1777897319836,39.36,78961.8,27.7,-0.17538,9e-05,17.90947]
[1777897320066,39.36,78961.8,27.7,-0.17538,9e-05,17.90947]
[1777897320577,39.36,78961.8,27.7,-0.17538,9e-05,17.90947]
[1777897321164,39.36,78954.64,27.7,-0.17606,9e-05,17.95173]
[1777897322424,39.36,78952.23,27.7,-0.17629,9e-05,17.96594]
[1777897322456,39.36,78952.23,27.7,-0.17629,9e-05,17.96594]
[1777897322655,39.36,78949.96,27.7,-0.1765,9e-05,17.9793]
[1777897323162,39.36,78949.96,27.7,-0.1765,9e-05,17.9793]
[1777897323178,39.36,78949.96,27.7,-0.1765,9e-05,17.9793]
[1777897323625,39.36,78949.96,27.7,-0.1765,9e-05,17.9793]
[1777897323662,39.36,78943.71,27.7,-0.1771,0.0001,18.01622]
[1777897324881,39.36,78941.91,27.7,-0.17727,0.0001,18.02674]
[1777897324936,39.36,78941.91,27.7,-0.17727,0.0001,18.02674]
[1777897325212,39.36,78941.91,27.7,-0.17727,0.0001,18.02674]
[1777897325803,39.36,78941.91,27.7,-0.17727,0.0001,18.02674]
[1777897326066,39.36,78935.28,27.7,-0.1779,0.0001,18.06566]
[1777897326073,39.36,78935.28,27.7,-0.1779,0.0001,18.06566]
[1777897326124,39.36,78935.28,27.7,-0.1779,0.0001,18.06566]
[1777897326585,39.36,78935.28,27.7,-0.1779,0.0001,18.06566]
[1777897326683,39.36,78928.7,27.7,-0.17852,0.0001,18.10422]
[1777897327707,39.36,78928.7,27.7,-0.17852,0.0001,18.10422]
[1777897330392,39.36,78924.99,27.7,-0.17888,0.0001,18.12593]
[1777897330400,39.36,78924.99,27.7,-0.17888,0.0001,18.12593]
[1777897335525,39.36,78927.78,27.7,-0.17861,0.0001,18.10937]
[1777897335574,39.36,78927.78,27.7,-0.17861,0.0001,18.10937]
[1777897336767,39.36,78928.74,27.7,-0.17852,0.0001,18.10371]
[1777897336806,39.36,78928.74,27.7,-0.17852,0.0001,18.10371]
[1777897336817,39.36,78928.74,27.7,-0.17852,0.0001,18.10371]
[1777897336797,39.36,78931.96,27.7,-0.17821,0.0001,18.08476]
[1777897337761,39.36,78932.97,27.7,-0.17812,0.0001,18.07917]
[1777897338618,39.36,78932.97,27.7,-0.17812,0.0001,18.07917]
[1777897338768,39.36,78933.17,27.7,-0.1781,0.0001,18.07835]
[1777897342215,39.36,78931.55,27.7,-0.17827,0.0001,18.08843]
[1777897347304,39.36,78925.36,27.7,-0.17887,0.0001,18.12565]
[1777897347553,39.36,78925.36,27.7,-0.17887,0.0001,18.12565]
[1777897352866,39.37,78930.47,27.7,-0.17837,0.0001,18.0925]
[1777897354326,39.37,78931.02,27.7,-0.17832,0.0001,18.08944]
[1777897354329,39.37,78931.02,27.7,-0.17832,0.0001,18.08944]
[1777897354880,39.37,78931.09,27.7,-0.17832,0.0001,18.0892]
[1777897359915,39.37,78931.16,27.7,-0.17832,0.0001,18.08954]
[1777897364950,39.37,78930.44,27.7,-0.1784,0.0001,18.09453]
[1777897366685,39.37,78930.44,27.7,-0.1784,0.0001,18.09453]
[1777897366786,39.37,78930.78,27.7,-0.17837,0.0001,18.09281]
[1777897371999,39.37,78930.09,27.7,-0.17845,0.0001,18.0977]
[1777897377034,39.38,78928.64,27.7,-0.1786,0.0001,18.10703]
[1777897380565,39.38,78927.86,27.7,-0.17868,0.0001,18.11191]
[1777897380836,39.38,78927.86,27.7,-0.17868,0.0001,18.11191]
[1777897380996,39.38,78927.17,27.7,-0.17875,0.0001,18.11625]
[1777897381132,39.38,78927.17,27.7,-0.17875,0.0001,18.11625]
[1777897381247,39.38,78927.17,27.7,-0.17875,0.0001,18.11625]
[1777897381276,39.38,78927.17,27.7,-0.17875,0.0001,18.11625]
[1777897381303,39.38,78927.17,27.7,-0.17875,0.0001,18.11625]
[1777897381504,39.38,78927.17,27.7,-0.17875,0.0001,18.11625]
[1777897381937,39.38,78918.1,27.7,-0.17963,0.0001,18.16966]
[1777897383232,39.38,78910.18,27.7,-0.18039,0.0001,18.2162]
[1777897384176,39.38,78908.56,27.7,-0.18054,0.0001,18.2257]
[1777897386840,39.38,78902.81,27.7,-0.1811,0.0001,18.25938]
[1777897387179,39.38,78900.76,27.7,-0.18129,0.0001,18.27133]
[1777897387807,39.38,78900.76,27.7,-0.18129,0.0001,18.27133]
[1777897388066,39.38,78898.78,27.7,-0.18148,0.0001,18.28284]
[1777897390440,39.38,78897.41,27.7,-0.18161,0.0001,18.29066]
[1777897392292,39.38,78898.73,27.7,-0.18148,0.0001,18.28268]
[1777897395242,39.38,78898.84,27.7,-0.18146,0.0001,18.28168]
[1777897395809,39.38,78898.84,27.7,-0.18146,0.0001,18.28168]
[1777897396709,39.38,78899.63,27.7,-0.18139,0.0001,18.27692]
[1777897398472,39.38,78899.94,27.7,-0.18135,0.0001,18.27487]
[1777897400082,39.37,78900.59,27.7,-0.18129,0.0001,18.27081]
[1777897400094,39.37,78900.59,27.7,-0.18129,0.0001,18.27081]
[1777897400161,39.37,78900.59,27.7,-0.18129,0.0001,18.27081]
[1777897400223,39.37,78900.59,27.7,-0.18129,0.0001,18.27081]
[1777897402070,39.37,78911.66,27.7,-0.18022,0.0001,18.20566]
[1777897403371,39.37,78913.95,27.7,-0.17999,0.0001,18.19218]
[1777897403873,39.37,78914.87,27.7,-0.17991,0.0001,18.18677]
[1777897408281,39.38,78915.4,27.7,-0.17987,0.0001,18.18428]
[1777897408360,39.38,78915.3,27.7,-0.17988,0.0001,18.18502]
[1777897410291,39.38,78915.3,27.7,-0.17988,0.0001,18.18502]
[1777897410513,39.38,78915.3,27.7,-0.17988,0.0001,18.18502]
[1777897410600,39.38,78915.04,27.7,-0.1799,0.0001,18.18652]
[1777897413410,39.38,78914.97,27.7,-0.17988,0.0001,18.18319]
[1777897413479,39.38,78916.31,27.7,-0.17976,0.0001,18.17547]
[1777897414673,39.38,78916.31,27.7,-0.17976,0.0001,18.17547]
[1777897415921,39.38,78918.89,27.7,-0.17951,0.0001,18.16032]
[1777897416172,39.38,78922.35,27.7,-0.17918,0.0001,18.14002]
[1777897416179,39.38,78922.35,27.7,-0.17918,0.0001,18.14002]
[1777897416555,39.38,78922.35,27.7,-0.17918,0.0001,18.14002]
[1777897416586,39.38,78922.35,27.7,-0.17918,0.0001,18.14002]
[1777897419091,39.38,78929.06,27.7,-0.17854,0.0001,18.10056]
[1777897419246,39.38,78929.06,27.7,-0.17854,0.0001,18.10056]
[1777897419463,39.38,78929.06,27.7,-0.17854,0.0001,18.10056]
[1777897421399,39.38,78928.59,27.7,-0.17858,0.0001,18.10326]
[1777897421492,39.38,78928.51,27.7,-0.17859,0.0001,18.1037]
[1777897424076,39.38,78928.48,27.7,-0.17859,0.0001,18.10376]
[1777897428178,39.38,78928.51,27.7,-0.17859,0.0001,18.10369]
[1777897428185,39.38,78928.51,28.6,-0.17859,0.0001,18.10369]
[1777897428712,39.38,78928.51,28.7,-0.17859,0.0001,18.10369]
[1777897428750,39.38,78927.79,28.7,-0.17866,0.0001,18.10808]
[1777897434450,39.38,78920.12,28.7,-0.1794,0.0001,18.15345]
[1777897438764,39.38,78921.53,28.7,-0.17927,0.0001,18.1453]
[1777897438788,39.38,78921.53,28.7,-0.17927,0.0001,18.1453]
[1777897441512,39.38,78925.28,28.7,-0.17891,0.0001,18.12354]
[1777897441645,39.38,78925.28,28.7,-0.17891,0.0001,18.12354]
[1777897441693,39.38,78928.43,28.7,-0.17861,0.0001,18.10513]
[1777897443304,39.38,78936.01,28.7,-0.17789,0.0001,18.06075]
[1777897443336,39.38,78936.01,28.7,-0.17789,0.0001,18.06075]
[1777897443854,39.38,78936.01,28.7,-0.17789,0.0001,18.06075]
[1777897443954,39.38,78940.94,28.7,-0.17742,0.0001,18.03198]
[1777897444945,39.38,78940.94,28.7,-0.17742,0.0001,18.03198]
[1777897448870,39.38,78941.56,28.7,-0.17737,0.0001,18.02861]
[1777897451548,39.38,78941.53,28.7,-0.17737,0.0001,18.02898]
[1777897451573,39.38,78941.84,28.7,-0.17735,0.0001,18.02722]
[1777897452565,39.38,78941.84,28.7,-0.17735,0.0001,18.02722]
[1777897457615,39.38,78941.42,28.7,-0.17738,0.0001,18.02912]
[1777897462650,39.38,78943.15,28.7,-0.1772,0.0001,18.01845]
[1777897467685,39.38,78946.47,28.7,-0.17688,0.0001,17.9985]
[1777897472720,39.38,78946.3,28.7,-0.17686,0.0001,17.99513]
[1777897476846,39.38,78944.66,28.7,-0.17702,0.0001,18.00458]
[1777897476947,39.38,78944.7,28.7,-0.17701,0.0001,18.00427]
[1777897478984,39.38,78944.78,28.7,-0.17701,0.0001,18.00389]
[1777897478984,39.38,78944.78,28.7,-0.17701,0.0001,18.00389]
[1777897484804,39.38,78944.89,28.7,-0.177,0.0001,18.00384]
[1777897488437,39.38,78944.87,28.7,-0.17701,0.0001,18.00421]
[1777897488831,39.38,78944.83,28.7,-0.17702,0.0001,18.00453]
[1777897489087,39.38,78944.83,28.7,-0.17702,0.0001,18.00453]
[1777897489114,39.38,78944.83,28.7,-0.17702,0.0001,18.00453]
[1777897489297,39.38,78944.83,28.7,-0.17702,0.0001,18.00453]
[1777897489573,39.38,78944.83,28.7,-0.17702,0.0001,18.00453]
[1777897490366,39.38,78948.47,28.7,-0.17667,9e-05,17.98303]
[1777897490984,39.38,78948.47,28.7,-0.17667,9e-05,17.98303]
[1777897490846,39.38,78951.08,28.7,-0.17642,9e-05,17.96761]
[1777897491656,39.38,78951.08,28.7,-0.17642,9e-05,17.96761]
[1777897491924,39.38,78951.08,28.7,-0.17642,9e-05,17.96761]
[1777897493845,39.38,78954.39,28.7,-0.17611,9e-05,17.94823]
[1777897498687,39.38,78954.67,28.7,-0.17609,9e-05,17.94723]
[1777897498788,39.38,78954.67,28.7,-0.1761,9e-05,17.94755]
[1777897500444,39.38,78954.66,28.7,-0.1761,9e-05,17.9476]
[1777897500512,39.38,78954.66,28.7,-0.1761,9e-05,17.9476]
[1777897500548,39.38,78954.66,28.7,-0.1761,9e-05,17.9476]
[1777897500675,39.38,78954.66,28.7,-0.1761,9e-05,17.9476]
[1777897502075,39.38,78943.82,28.7,-0.17713,0.0001,18.01133]
[1777897502156,39.38,78943.82,28.7,-0.17713,0.0001,18.01133]
[1777897503197,39.38,78943.73,28.7,-0.17713,0.0001,18.01177]
[1777897503865,39.38,78943.73,28.7,-0.17713,0.0001,18.01177]
[1777897505884,39.38,78943.96,28.7,-0.17711,0.0001,18.01024]
[1777897506575,39.38,78943.89,28.7,-0.17711,0.0001,18.01057]
[1777897507622,39.38,78944.15,28.7,-0.17709,0.0001,18.00895]
[1777897513002,39.38,78944.06,28.7,-0.17709,0.0001,18.00899]
[1777897513600,39.38,78944.06,28.7,-0.17709,0.0001,18.00899]
[1777897514009,39.38,78947.48,28.7,-0.17676,0.0001,17.98879]
[1777897514979,39.38,78947.48,28.7,-0.17676,0.0001,17.98879]
[1777897515008,39.38,78947.48,28.7,-0.17676,0.0001,17.98879]
[1777897515529,39.38,78948.69,28.7,-0.17665,9e-05,17.98179]
[1777897520532,39.38,78951.25,28.7,-0.17642,9e-05,17.96738]
[1777897522643,39.38,78954.58,28.7,-0.1761,9e-05,17.94807]
[1777897523288,39.38,78955.3,28.7,-0.17604,9e-05,17.944]
[1777897524199,39.38,78955.3,28.7,-0.17604,9e-05,17.94417]
[1777897524208,39.38,78955.3,28.7,-0.17604,9e-05,17.94417]
[1777897524512,39.38,78955.3,28.7,-0.17604,9e-05,17.94417]
[1777897524574,39.38,78955.79,28.7,-0.176,9e-05,17.94146]
[1777897525152,39.38,78955.79,28.7,-0.176,9e-05,17.94146]
[1777897525489,39.38,78957.83,28.7,-0.1758,9e-05,17.92946]
[1777897531127,39.39,78959.16,28.7,-0.17567,9e-05,17.9186]
[1777897536163,39.39,78959.36,28.7,-0.17566,9e-05,17.91845]
[1777897537368,39.39,78959.36,28.7,-0.17566,9e-05,17.91845]
[1777897537469,39.39,78957.83,28.7,-0.17581,9e-05,17.92787]
[1777897542673,39.39,78954.91,28.7,-0.17609,9e-05,17.94507]
[1777897543363,39.39,78954.95,28.7,-0.17609,9e-05,17.94483]
[1777897543631,39.39,78954.95,28.7,-0.17609,9e-05,17.94483]
[1777897543835,39.39,78954.95,28.7,-0.17609,9e-05,17.94483]
[1777897547072,39.39,78944.47,28.7,-0.17708,0.0001,18.00643]
[1777897547514,39.39,78944.28,28.7,-0.1771,0.0001,18.00748]
[1777897550188,39.39,78942.95,28.7,-0.17722,0.0001,18.01494]
[1777897551375,39.39,78942.95,28.7,-0.17722,0.0001,18.01484]
[1777897552629,39.39,78943.04,28.7,-0.17721,0.0001,18.01422]
[1777897552671,39.39,78943.26,28.7,-0.17718,0.0001,18.01283]
[1777897554007,39.39,78943.26,28.7,-0.17718,0.0001,18.01283]
[1777897554290,39.39,78944.18,28.7,-0.1771,0.0001,18.00741]
[1777897555289,39.39,78944.18,28.7,-0.1771,0.0001,18.00741]
[1777897559864,39.39,78943.7,28.7,-0.17714,0.0001,18.00988]
[1777897559965,39.39,78943.7,28.7,-0.17714,0.0001,18.00979]
[1777897561180,39.39,78944.41,28.7,-0.17707,0.0001,18.0057]
[1777897561582,39.39,78944.41,28.7,-0.17707,0.0001,18.0057]
[1777897561683,39.39,78945.34,28.7,-0.17698,0.0001,18.00031]
[1777897562725,39.39,78945.34,28.7,-0.17698,0.0001,18.00031]
[1777897568388,39.39,78945.06,28.7,-0.17701,0.0001,18.00229]
[1777897573087,39.39,78944.99,28.7,-0.17702,0.0001,18.00289]
[1777897578458,39.39,78941.52,28.7,-0.17735,0.0001,18.02301]
[1777897581396,39.39,78941.44,28.7,-0.17736,0.0001,18.02334]
[1777897586539,39.39,78935.62,28.7,-0.17791,0.0001,18.05753]
[1777897589953,39.39,78933.97,28.7,-0.17807,0.0001,18.0672]
[1777897590055,39.39,78934.22,28.7,-0.17804,0.0001,18.06571]
[1777897595577,39.39,78934.52,28.7,-0.178,0.0001,18.0608]
[1777897601584,39.39,78936.15,28.7,-0.17786,0.0001,18.05205]
[1777897601619,39.39,78936.68,28.7,-0.17781,0.0001,18.04911]
[1777897606654,39.39,78942.99,28.7,-0.17721,0.0001,18.01214]
[1777897611689,39.39,78943.2,28.7,-0.17719,0.0001,18.01118]
[1777897616724,39.39,78942.24,28.7,-0.17729,0.0001,18.01708]
[1777897617944,39.39,78942.24,28.7,-0.17729,0.0001,18.01708]
[1777897623772,39.39,78942.23,28.7,-0.1773,0.0001,18.01746]
[1777897628808,39.39,78942.39,28.7,-0.17728,0.0001,18.01675]
[1777897629346,39.39,78942.39,28.7,-0.17728,0.0001,18.01675]
[1777897629553,39.39,78942.39,28.7,-0.17728,0.0001,18.01675]
[1777897629816,39.4,78945.43,28.7,-0.177,0.0001,17.99892]
[1777897630504,39.4,78945.43,28.7,-0.177,0.0001,17.99892]
[1777897632541,39.4,78948.67,28.7,-0.17669,9e-05,17.98023]
[1777897633795,39.4,78949.17,28.7,-0.17665,9e-05,17.97755]
[1777897633843,39.4,78950.56,28.7,-0.17652,9e-05,17.96951]
[1777897634320,39.4,78950.56,28.7,-0.17652,9e-05,17.96951]
[1777897634490,39.4,78950.56,28.7,-0.17652,9e-05,17.96951]
[1777897635231,39.4,78951.53,28.7,-0.17643,9e-05,17.96377]
[1777897635981,39.4,78951.53,28.7,-0.17643,9e-05,17.96377]
[1777897636083,39.4,78952.51,28.7,-0.17633,9e-05,17.95799]
[1777897636915,39.4,78952.51,28.7,-0.17633,9e-05,17.95799]
[1777897636998,39.4,78952.51,28.7,-0.17633,9e-05,17.95799]
[1777897637817,39.4,78953.94,28.7,-0.1762,9e-05,17.94974]
[1777897638244,39.4,78959.5,28.7,-0.17568,9e-05,17.91719]
[1777897638881,39.4,78964.33,28.7,-0.17522,9e-05,17.88897]
[1777897639266,39.4,78964.33,28.7,-0.17522,9e-05,17.88897]
[1777897639466,39.4,78964.33,28.7,-0.17522,9e-05,17.88897]
[1777897639483,39.4,78964.33,28.7,-0.17522,9e-05,17.88897]
[1777897641046,39.4,78967.5,28.7,-0.17493,9e-05,17.87038]
[1777897643549,39.4,78962.95,28.7,-0.17536,9e-05,17.89747]
[1777897647696,39.4,78962.49,28.7,-0.17541,9e-05,17.90032]
[1777897651084,39.4,78960.51,28.7,-0.1756,9e-05,17.91226]
[1777897653350,39.4,78960.79,28.7,-0.17554,9e-05,17.90668]
[1777897654456,39.4,78961.56,28.7,-0.17547,9e-05,17.90219]
[1777897654493,39.4,78961.56,28.7,-0.17547,9e-05,17.90219]
[1777897654993,39.4,78962.82,28.7,-0.17535,9e-05,17.89483]
[1777897655212,39.4,78962.82,28.7,-0.17535,9e-05,17.89483]
[1777897655628,39.4,78962.82,28.7,-0.17535,9e-05,17.89483]
[1777897655941,39.4,78962.82,28.7,-0.17535,9e-05,17.89483]
[1777897655999,39.4,78964.36,28.7,-0.17521,9e-05,17.886]
[1777897657277,39.4,78965.26,28.7,-0.17513,9e-05,17.88077]
[1777897657713,39.4,78965.26,28.7,-0.17513,9e-05,17.88077]
[1777897658014,39.4,78965.26,28.7,-0.17513,9e-05,17.88077]
[1777897663380,39.4,78967.14,28.7,-0.17496,9e-05,17.87025]
[1777897664149,39.4,78967.14,28.7,-0.17496,9e-05,17.87025]
[1777897673458,39.4,78967.36,28.7,-0.17495,9e-05,17.86959]
[1777897674248,39.41,78967.04,28.7,-0.17498,9e-05,17.87184]
[1777897674860,39.41,78967.04,28.7,-0.17498,9e-05,17.87184]
[1777897675429,39.41,78967.07,28.7,-0.17498,9e-05,17.87175]
[1777897676295,39.41,78967.14,28.7,-0.17498,9e-05,17.87143]
[1777897677889,39.41,78967.14,28.7,-0.17498,9e-05,17.87152]
[1777897679630,39.41,78967.89,28.7,-0.17491,9e-05,17.86727]
[1777897680484,39.41,78968.0,28.7,-0.1749,9e-05,17.86672]
[1777897680723,39.41,78968.0,28.7,-0.1749,9e-05,17.86672]
[1777897682254,39.41,78969.34,28.7,-0.17478,9e-05,17.85902]
[1777897683393,39.41,78969.01,28.7,-0.17481,9e-05,17.86107]
[1777897683684,39.41,78969.01,28.7,-0.17481,9e-05,17.86107]
[1777897683919,39.41,78969.01,28.7,-0.17481,9e-05,17.86107]
[1777897683939,39.41,78969.01,28.7,-0.17481,9e-05,17.86107]
[1777897684081,39.41,78969.01,28.7,-0.17481,9e-05,17.86107]
[1777897684588,39.41,78971.8,28.7,-0.17455,9e-05,17.84474]
[1777897684667,39.41,78971.8,28.7,-0.17455,9e-05,17.84474]
[1777897684736,39.41,78971.8,28.7,-0.17455,9e-05,17.84474]
[1777897684895,39.41,78971.8,28.7,-0.17455,9e-05,17.84474]
[1777897684923,39.41,78971.8,28.7,-0.17455,9e-05,17.84474]
[1777897685005,39.41,78971.8,28.7,-0.17455,9e-05,17.84474]
[1777897685207,39.41,78978.35,28.7,-0.17394,9e-05,17.80627]
[1777897690226,39.41,78982.2,28.7,-0.17358,9e-05,17.78423]
[1777897695606,39.41,78982.47,28.7,-0.17357,9e-05,17.78344]
[1777897698766,39.41,78983.37,28.7,-0.17349,9e-05,17.77859]
[1777897699063,39.41,78983.37,28.7,-0.17349,9e-05,17.77859]
[1777897699154,39.41,78983.37,28.7,-0.17349,9e-05,17.77859]
[1777897699238,39.41,78984.18,28.7,-0.17342,9e-05,17.77412]
[1777897700061,39.41,78994.64,28.7,-0.17244,9e-05,17.71245]
[1777897701246,39.41,78994.64,28.7,-0.17244,9e-05,17.71245]
[1777897701271,39.41,79000.1,28.7,-0.17193,9e-05,17.68025]
[1777897701524,39.41,79000.1,28.7,-0.17193,9e-05,17.68025]
[1777897701736,39.41,79000.1,28.7,-0.17193,9e-05,17.68025]
[1777897704003,39.41,79000.86,28.7,-0.17186,9e-05,17.67593]
[1777897704173,39.41,79000.86,28.7,-0.17186,9e-05,17.67593]
[1777897704200,39.41,79000.86,28.7,-0.17186,9e-05,17.67593]
[1777897704218,39.41,79000.86,28.7,-0.17186,9e-05,17.67593]
[1777897704221,39.41,79000.86,28.7,-0.17186,9e-05,17.67593]
[1777897704828,39.42,78999.9,28.7,-0.17196,9e-05,17.68179]
[1777897704929,39.42,79004.55,28.7,-0.17153,9e-05,17.6545]
[1777897705469,39.42,79004.55,28.7,-0.17153,9e-05,17.6545]
[1777897706201,39.42,79004.55,28.7,-0.17153,9e-05,17.6545]
[1777897706354,39.42,79010.93,28.7,-0.17094,9e-05,17.61702]
[1777897708799,39.42,79012.37,28.7,-0.1708,9e-05,17.60855]
[1777897710260,39.42,79013.11,28.7,-0.17073,9e-05,17.60427]
[1777897711556,39.42,79013.31,28.7,-0.17072,9e-05,17.60315]
[1777897711888,39.42,79013.44,28.7,-0.17068,9e-05,17.59844]
[1777897712403,39.42,79013.44,28.7,-0.17068,9e-05,17.59844]
[1777897712426,39.42,79013.46,28.7,-0.17068,9e-05,17.59857]
[1777897714700,39.42,79013.88,28.7,-0.17064,9e-05,17.59609]
[1777897714742,39.42,79013.88,28.7,-0.17064,9e-05,17.59609]
[1777897714782,39.42,79013.88,28.7,-0.17064,9e-05,17.59609]
[1777897714926,39.42,79013.88,28.7,-0.17064,9e-05,17.59609]
[1777897714962,39.42,79013.88,28.7,-0.17064,9e-05,17.59609]
[1777897714972,39.42,79013.88,28.7,-0.17064,9e-05,17.59609]
[1777897715063,39.42,79013.82,28.7,-0.17065,9e-05,17.59659]
[1777897715510,39.42,78999.44,28.7,-0.17199,9e-05,17.68166]
[1777897719326,39.42,78995.06,28.7,-0.1724,9e-05,17.7078]
[1777897719444,39.42,78995.15,28.7,-0.1724,9e-05,17.70737]
[1777897727501,39.42,78994.27,28.7,-0.17247,9e-05,17.71199]
[1777897729417,39.42,78994.33,28.7,-0.17246,9e-05,17.71156]
[1777897729588,39.42,78994.33,28.7,-0.17246,9e-05,17.71156]
[1777897729734,39.42,78994.33,28.7,-0.17246,9e-05,17.71156]
[1777897729831,39.42,78990.2,28.7,-0.17285,9e-05,17.73584]
[1777897730522,39.42,78976.55,28.7,-0.17413,9e-05,17.81632]
[1777897732100,39.42,78976.55,28.7,-0.17413,9e-05,17.81632]
[1777897732965,39.42,78971.05,28.7,-0.17465,9e-05,17.84866]
[1777897738577,39.42,78968.19,28.7,-0.17491,9e-05,17.86491]
[1777897743613,39.41,78967.89,28.7,-0.17493,9e-05,17.86617]
[1777897746615,39.41,78966.95,28.7,-0.17501,9e-05,17.87149]
[1777897749775,39.41,78966.04,28.7,-0.17509,9e-05,17.87649]
[1777897749910,39.41,78966.04,28.7,-0.17509,9e-05,17.87649]
[1777897750762,39.41,78966.25,28.7,-0.17507,9e-05,17.87513]
[1777897752468,39.41,78949.44,28.7,-0.17666,9e-05,17.97371]
[1777897754309,39.41,78948.94,28.7,-0.1767,9e-05,17.97613]
[1777897754380,39.41,78948.94,28.7,-0.1767,9e-05,17.97613]
[1777897754802,39.41,78948.94,28.7,-0.1767,9e-05,17.97613]
[1777897754962,39.41,78948.94,28.7,-0.1767,9e-05,17.97613]
[1777897755023,39.41,78947.29,28.7,-0.17685,0.0001,17.98558]
[1777897757418,39.41,78939.82,28.7,-0.17756,0.0001,18.02924]
[1777897757899,39.41,78939.82,28.7,-0.17756,0.0001,18.02924]
[1777897758015,39.41,78939.82,28.7,-0.17756,0.0001,18.02924]
[1777897758463,39.41,78939.61,28.7,-0.17757,0.0001,18.03032]
[1777897758585,39.41,78939.61,28.7,-0.17757,0.0001,18.03032]
[1777897758960,39.41,78933.54,28.7,-0.17815,0.0001,18.06581]
[1777897760093,39.41,78933.54,28.7,-0.17815,0.0001,18.06581]
[1777897762493,39.41,78928.27,28.7,-0.17865,0.0001,18.09657]
[1777897765165,39.41,78928.32,28.7,-0.17864,0.0001,18.09613]
[1777897770810,39.41,78930.27,28.7,-0.17845,0.0001,18.08425]
[1777897771854,39.41,78930.27,28.7,-0.17845,0.0001,18.08425]
[1777897771896,39.41,78930.27,28.7,-0.17845,0.0001,18.08425]
[1777897771912,39.41,78930.27,28.7,-0.17845,0.0001,18.08425]
[1777897772220,39.41,78930.27,28.7,-0.17845,0.0001,18.08425]
[1777897772586,39.41,78930.27,28.7,-0.17842,0.0001,18.08014]
[1777897773152,39.41,78930.27,28.7,-0.17842,0.0001,18.08014]
[1777897773849,39.41,78940.03,28.7,-0.17749,0.0001,18.02276]
[1777897773864,39.41,78944.63,28.7,-0.17705,0.0001,17.99575]
[1777897775730,39.41,78944.38,28.7,-0.17707,0.0001,17.99712]
[1777897775924,39.41,78944.38,28.7,-0.17707,0.0001,17.99712]
[1777897777894,39.41,78942.7,28.7,-0.17723,0.0001,18.0068]
[1777897779586,39.41,78942.72,28.7,-0.17723,0.0001,18.00646]
[1777897783707,39.4,78942.61,28.7,-0.17723,0.0001,18.00693]
[1777897783918,39.4,78942.61,28.7,-0.17723,0.0001,18.00693]
[1777897789948,39.4,78942.86,28.7,-0.17721,0.0001,18.00533]
[1777897796618,39.4,78945.09,28.7,-0.177,0.0001,17.99216]
[1777897796654,39.4,78945.09,28.7,-0.177,0.0001,17.99216]
[1777897796996,39.4,78945.63,28.7,-0.17694,0.0001,17.989]
[1777897798282,39.4,78945.63,28.7,-0.17694,0.0001,17.989]
[1777897798536,39.4,78946.69,28.7,-0.17685,0.0001,17.98295]
[1777897799131,39.4,78951.17,28.7,-0.17642,9e-05,17.95671]
[1777897801908,39.4,78954.52,28.7,-0.1761,9e-05,17.93696]
[1777897802025,39.4,78954.52,28.7,-0.1761,9e-05,17.93696]
[1777897802182,39.4,78954.52,28.7,-0.1761,9e-05,17.93696]
[1777897802345,39.4,78954.52,28.7,-0.1761,9e-05,17.93696]
[1777897802233,39.4,78953.96,28.7,-0.17616,9e-05,17.94026]
[1777897803229,39.4,78953.96,28.7,-0.17616,9e-05,17.94026]
[1777897803331,39.4,78953.79,28.7,-0.17617,9e-05,17.94125]
[1777897805320,39.4,78954.0,28.7,-0.17615,9e-05,17.94001]
[1777897805347,39.4,78954.0,28.7,-0.17615,9e-05,17.94001]
[1777897809083,39.4,78952.62,28.7,-0.17628,9e-05,17.94812]
[1777897810588,39.4,78952.52,28.7,-0.17629,9e-05,17.94869]
[1777897810626,39.4,78952.52,28.7,-0.17629,9e-05,17.94869]
[1777897810795,39.4,78952.52,28.7,-0.17629,9e-05,17.94869]
[1777897810867,39.4,78952.52,28.7,-0.17629,9e-05,17.94869]
[1777897811204,39.4,78944.31,28.7,-0.17707,0.0001,17.99696]
[1777897814409,39.41,78940.92,28.7,-0.1774,0.0001,18.01709]
[1777897816313,39.41,78940.62,28.7,-0.17743,0.0001,18.01892]
[1777897822864,39.41,78941.33,28.7,-0.17737,0.0001,18.01524]
[1777897823183,39.41,78941.74,28.7,-0.17733,0.0001,18.01291]
[1777897828218,39.41,78941.28,28.7,-0.17738,0.0001,18.01588]
[1777897833253,39.41,78941.23,28.7,-0.17736,0.0001,18.01238]
[1777897838288,39.41,78940.92,28.7,-0.17739,0.0001,18.01448]
[1777897842701,39.41,78940.25,28.7,-0.17746,0.0001,18.01863]
[1777897842750,39.41,78940.25,28.7,-0.17746,0.0001,18.01863]
[1777897843131,39.41,78940.25,28.7,-0.17746,0.0001,18.01863]
[1777897843323,39.41,78952.77,28.7,-0.17627,9e-05,17.94508]
[1777897843964,39.41,78952.77,28.7,-0.17627,9e-05,17.94508]
[1777897844753,39.41,78959.43,28.7,-0.17564,9e-05,17.90608]
[1777897845337,39.41,78960.5,28.7,-0.17554,9e-05,17.90001]
[1777897846400,39.41,78960.5,28.7,-0.17554,9e-05,17.90001]
[1777897856414,39.41,78959.64,28.7,-0.17563,9e-05,17.90557]
[1777897860722,39.41,78959.61,28.7,-0.17564,9e-05,17.90584]
[1777897866484,39.41,78958.36,28.7,-0.17576,9e-05,17.91342]
[1777897868542,39.41,78958.7,28.7,-0.17573,9e-05,17.91144]
[1777897872766,39.41,78958.35,28.7,-0.17576,9e-05,17.91361]
[1777897872951,39.41,78958.35,28.7,-0.17576,9e-05,17.91361]
[1777897873415,39.41,78958.35,28.7,-0.17576,9e-05,17.91361]
[1777897874539,39.41,78946.39,28.7,-0.1769,0.0001,17.984]
[1777897876926,39.41,78945.88,28.7,-0.17695,0.0001,17.98696]
[1777897877915,39.41,78944.76,28.7,-0.17705,0.0001,17.99339]
[1777897879690,39.41,78945.16,28.7,-0.17701,0.0001,17.99096]
[1777897880497,39.41,78944.92,28.7,-0.17703,0.0001,17.99221]
[1777897884854,39.41,78944.54,28.7,-0.17706,0.0001,17.99411]
[1777897884864,39.41,78944.54,28.7,-0.17706,0.0001,17.99411]
[1777897884889,39.41,78944.54,28.7,-0.17706,0.0001,17.99411]
[1777897886679,39.41,78936.78,28.7,-0.1778,0.0001,18.03952]
[1777897888684,39.41,78929.99,28.7,-0.17844,0.0001,18.07907]
[1777897888762,39.41,78929.99,28.7,-0.17844,0.0001,18.07907]
[1777897889059,39.41,78929.99,28.7,-0.17844,0.0001,18.07907]
[1777897889276,39.41,78929.99,28.7,-0.17844,0.0001,18.07907]
[1777897889374,39.41,78929.73,28.7,-0.17846,0.0001,18.0804]
[1777897890116,39.41,78929.73,28.7,-0.17846,0.0001,18.0804]
[1777897891432,39.41,78924.09,28.7,-0.179,0.0001,18.11349]
[1777897891999,39.41,78920.8,28.7,-0.17929,0.0001,18.12867]
[1777897893047,39.41,78918.11,28.7,-0.17954,0.0001,18.14435]
[1777897894142,39.41,78916.16,28.7,-0.17973,0.0001,18.15568]
[1777897894888,39.41,78914.66,28.7,-0.17987,0.0001,18.16435]
[1777897894969,39.41,78914.66,28.7,-0.17987,0.0001,18.16435]
[1777897898502,39.41,78912.82,28.7,-0.18004,0.0001,18.17466]
[1777897898538,39.41,78912.82,28.7,-0.18004,0.0001,18.17466]
[1777897898556,39.41,78912.82,28.7,-0.18004,0.0001,18.17466]
[1777897899121,39.41,78912.82,28.7,-0.18004,0.0001,18.17466]
[1777897899130,39.41,78912.82,28.7,-0.18004,0.0001,18.17466]
[1777897900348,39.41,78914.93,28.7,-0.17983,0.0001,18.16195]
[1777897900762,39.41,78918.04,28.7,-0.17953,0.0001,18.1436]
[1777897900862,39.41,78922.03,28.7,-0.17915,0.0001,18.12011]
[1777897904159,39.41,78923.95,28.7,-0.17897,0.0001,18.10909]
[1777897904268,39.41,78923.93,28.7,-0.17897,0.0001,18.10934]
[1777897907356,39.41,78924.39,28.7,-0.17893,0.0001,18.10658]
[1777897907454,39.41,78924.35,28.7,-0.17893,0.0001,18.10679]
[1777897909979,39.41,78924.21,28.7,-0.17895,0.0001,18.10777]
[1777897910000,39.41,78924.21,28.7,-0.17895,0.0001,18.10777]
[1777897910079,39.41,78924.18,28.7,-0.17895,0.0001,18.10803]
[1777897911688,39.41,78925.76,28.7,-0.1788,0.0001,18.09896]
[1777897911806,39.41,78927.01,28.7,-0.17869,0.0001,18.09185]
[1777897913586,39.41,78925.1,28.7,-0.17887,0.0001,18.103]
[1777897913705,39.41,78925.1,28.7,-0.17887,0.0001,18.103]
[1777897915309,39.41,78919.14,28.7,-0.17944,0.0001,18.13789]
[1777897917113,39.41,78913.73,28.7,-0.17995,0.0001,18.16939]
[1777897918504,39.41,78912.24,28.7,-0.18009,0.0001,18.17783]
[1777897918765,39.41,78912.24,28.7,-0.18009,0.0001,18.17783]
[1777897919406,39.41,78912.24,28.7,-0.18009,0.0001,18.17783]
[1777897921919,39.41,78910.15,28.7,-0.18029,0.0001,18.18958]
[1777897922987,39.4,78910.25,28.7,-0.18027,0.0001,18.18882]
[1777897928617,39.4,78910.18,28.7,-0.18027,0.0001,18.18826]
[1777897931126,39.4,78910.25,28.7,-0.18025,0.0001,18.18753]
[1777897931304,39.4,78910.25,28.7,-0.18025,0.0001,18.18753]
[1777897931376,39.4,78910.25,28.7,-0.18025,0.0001,18.18753]
[1777897931422,39.4,78910.25,28.7,-0.18025,0.0001,18.18737]
[1777897931536,39.4,78910.25,28.7,-0.18025,0.0001,18.18737]
[1777897932132,39.4,78910.25,28.7,-0.18025,0.0001,18.18737]
[1777897932608,39.4,78901.58,28.7,-0.18109,0.0001,18.23813]
[1777897933042,39.4,78901.58,28.7,-0.18109,0.0001,18.23813]
[1777897933338,39.4,78891.35,28.7,-0.18207,0.0001,18.29793]
[1777897934510,39.4,78889.98,28.7,-0.1822,0.0001,18.30574]
[1777897934513,39.4,78889.98,28.7,-0.1822,0.0001,18.30574]
[1777897934985,39.4,78889.98,28.7,-0.1822,0.0001,18.30574]
[1777897935674,39.4,78888.75,28.7,-0.18232,0.0001,18.31272]
[1777897936229,39.4,78888.75,28.7,-0.18232,0.0001,18.31272]
[1777897940903,39.4,78875.82,28.7,-0.18355,0.0001,18.38693]
[1777897941243,39.4,78875.82,28.7,-0.18355,0.0001,18.38693]
[1777897941585,39.39,78875.82,28.7,-0.18355,0.0001,18.38661]
[1777897942384,39.39,78876.11,28.7,-0.18351,0.0001,18.3846]
[1777897943043,39.39,78876.11,28.7,-0.18351,0.0001,18.3846]
[1777897949064,39.39,78875.32,28.7,-0.18357,0.0001,18.38822]
[1777897949311,39.39,78875.32,28.7,-0.18357,0.0001,18.38822]
[1777897949412,39.39,78876.33,28.7,-0.18347,0.0001,18.38216]
[1777897950585,39.39,78873.74,28.7,-0.18372,0.0001,18.397]
[1777897951082,39.39,78872.1,28.7,-0.18385,0.0001,18.40221]
[1777897956119,39.39,78871.64,28.7,-0.18388,0.0001,18.40403]
[1777897961153,39.38,78871.82,28.7,-0.18385,0.0001,18.40213]
[1777897962786,39.38,78870.56,28.7,-0.18397,0.0001,18.40933]
[1777897967535,39.38,78871.49,28.7,-0.18386,0.0001,18.40302]
[1777897974245,39.38,78870.32,28.7,-0.18396,0.0001,18.40871]
[1777897979401,39.38,78870.57,28.7,-0.18392,0.0001,18.4066]
[1777897985321,39.37,78869.88,28.7,-0.18397,0.0001,18.40951]
[1777897987586,39.37,78870.34,28.7,-0.18393,0.0001,18.40666]
[1777897988107,39.37,78870.34,28.7,-0.18393,0.0001,18.40666]
[1777897989092,39.37,78874.3,28.7,-0.18353,0.0001,18.38318]
[1777897989102,39.37,78874.3,28.7,-0.18353,0.0001,18.38318]
[1777897992340,39.37,78875.82,28.7,-0.18338,0.0001,18.37395]
[1777897992371,39.37,78875.83,28.7,-0.18338,0.0001,18.37378]
[1777897994085,39.37,78875.03,28.7,-0.18345,0.0001,18.3782]
[1777897994385,39.37,78874.92,28.7,-0.18346,0.0001,18.37857]
[1777897999420,39.37,78873.11,28.7,-0.18362,0.0001,18.38857]
[1777898004454,39.37,78873.2,28.7,-0.18361,0.0001,18.38741]
[1777898007371,39.36,78873.42,28.7,-0.18358,0.0001,18.38588]
[1777898007476,39.36,78874.32,28.7,-0.18349,0.0001,18.38049]
[1777898007868,39.36,78874.32,28.7,-0.18349,0.0001,18.38049]
[1777898008482,39.36,78878.45,28.7,-0.18309,0.0001,18.35635]
[1777898014525,39.36,78874.08,28.7,-0.18348,0.0001,18.37725]
[1777898019560,39.36,78874.55,28.7,-0.18342,0.0001,18.37392]
[1777898023230,39.36,78874.48,28.7,-0.18342,0.0001,18.37411]
[1777898023263,39.36,78874.48,28.7,-0.18342,0.0001,18.37389]
[1777898024423,39.36,78874.48,28.7,-0.18342,0.0001,18.37389]
[1777898024442,39.36,78876.15,28.7,-0.18326,0.0001,18.36416]
[1777898024751,39.36,78876.15,28.7,-0.18326,0.0001,18.36416]
[1777898024756,39.36,78876.15,28.7,-0.18326,0.0001,18.36416]
[1777898024798,39.36,78876.15,28.7,-0.18326,0.0001,18.36416]
[1777898025143,39.36,78883.48,28.7,-0.18254,0.0001,18.32113]
[1777898026420,39.36,78883.48,28.7,-0.18254,0.0001,18.32113]
[1777898026521,39.36,78885.57,28.7,-0.18234,0.0001,18.30868]
[1777898027123,39.36,78885.57,28.7,-0.18234,0.0001,18.30868]
[1777898028316,39.36,78885.93,28.7,-0.1823,0.0001,18.30654]
[1777898028383,39.36,78885.93,28.7,-0.1823,0.0001,18.30654]
[1777898028476,39.36,78887.03,28.7,-0.1822,0.0001,18.30007]
[1777898028697,39.36,78887.03,28.7,-0.1822,0.0001,18.30007]
[1777898030329,39.36,78887.99,28.7,-0.1821,0.0001,18.29426]
[1777898032972,39.36,78887.79,28.7,-0.18211,0.0001,18.29491]
[1777898033328,39.36,78887.79,28.7,-0.18211,0.0001,18.29491]
[1777898035579,39.36,78887.49,28.7,-0.18214,0.0001,18.2965]
[1777898035672,39.36,78887.96,28.7,-0.18209,0.0001,18.29338]
[1777898037078,39.36,78887.96,28.7,-0.18209,0.0001,18.29338]
[1777898037477,39.36,78887.96,28.7,-0.18209,0.0001,18.29338]
[1777898037574,39.36,78887.75,28.7,-0.18211,0.0001,18.29458]
[1777898040469,39.36,78887.99,28.7,-0.18208,0.0001,18.29299]
[1777898040588,39.36,78887.99,28.7,-0.18208,0.0001,18.29299]
[1777898041427,39.35,78883.78,28.7,-0.18248,0.0001,18.31728]
[1777898046186,39.35,78874.92,28.7,-0.18334,0.0001,18.36893]
[1777898051786,39.35,78866.76,28.7,-0.18413,0.0001,18.41626]
[1777898053925,39.35,78867.01,29.7,-0.1841,0.0001,18.41475]
[1777898053927,39.35,78867.01,29.7,-0.1841,0.0001,18.41475]
[1777898053933,39.35,78867.01,29.7,-0.1841,0.0001,18.41475]
[1777898054013,39.35,78869.64,29.7,-0.18385,0.0001,18.39932]
[1777898060848,39.35,78865.53,29.7,-0.18425,0.0001,18.42337]
[1777898064804,39.35,78865.58,29.7,-0.18424,0.0001,18.42304]
[1777898065188,39.35,78865.58,29.7,-0.18424,0.0001,18.42304]
[1777898065273,39.35,78865.58,29.7,-0.18424,0.0001,18.42304]
[1777898065343,39.35,78864.99,29.7,-0.1843,0.0001,18.42648]
[1777898066804,39.35,78868.16,29.7,-0.18399,0.0001,18.40808]
[1777898066894,39.35,78868.09,29.7,-0.184,0.0001,18.40867]
[1777898071928,39.35,78866.69,29.7,-0.18411,0.0001,18.41289]
[1777898074669,39.35,78867.01,29.7,-0.18408,0.0001,18.41104]
[1777898074840,39.35,78867.01,29.7,-0.18408,0.0001,18.41104]
[1777898077415,39.35,78867.38,29.7,-0.18405,0.0001,18.40891]
[1777898077539,39.35,78867.38,29.7,-0.18405,0.0001,18.40891]
[1777898077517,39.35,78868.3,29.7,-0.18396,0.0001,18.40355]
[1777898078583,39.35,78868.12,29.7,-0.18397,0.0001,18.40463]
[1777898080626,39.35,78867.88,29.7,-0.184,0.0001,18.40607]
[1777898081414,39.35,78864.05,29.7,-0.18437,0.0001,18.42851]
[1777898081432,39.35,78864.05,29.7,-0.18437,0.0001,18.42851]
[1777898081469,39.35,78864.05,29.7,-0.18437,0.0001,18.42851]
[1777898081477,39.35,78864.05,29.7,-0.18437,0.0001,18.42851]
[1777898081496,39.35,78864.05,29.7,-0.18437,0.0001,18.42851]
[1777898081586,39.35,78864.05,29.7,-0.18437,0.0001,18.42851]
[1777898081640,39.35,78861.46,29.7,-0.18463,0.0001,18.44366]
[1777898082402,39.35,78853.38,29.7,-0.18542,0.0001,18.49104]
[1777898084677,39.35,78846.67,29.7,-0.18608,0.0001,18.53036]
[1777898085115,39.35,78846.67,29.7,-0.18608,0.0001,18.53036]
[1777898091065,39.35,78844.53,29.7,-0.1863,0.0001,18.54307]
[1777898095756,39.36,78843.68,29.7,-0.18638,0.0001,18.54809]
[1777898100466,39.36,78843.2,29.7,-0.18643,0.0001,18.55092]
[1777898100658,39.36,78843.15,29.7,-0.18643,0.0001,18.55122]
[1777898101972,39.36,78852.37,29.7,-0.18553,0.0001,18.49736]
[1777898102445,39.36,78852.37,29.7,-0.18553,0.0001,18.49736]
[1777898112212,39.36,78856.39,29.7,-0.18515,0.0001,18.47483]
[1777898113977,39.36,78856.72,29.7,-0.18512,0.0001,18.47299]
[1777898114006,39.36,78856.72,29.7,-0.18512,0.0001,18.47299]
[1777898115201,39.36,78856.77,29.7,-0.18511,0.0001,18.47278]
[1777898115539,39.36,78856.77,29.7,-0.18511,0.0001,18.47278]
[1777898115582,39.36,78859.24,29.7,-0.18487,0.0001,18.45843]
[1777898118618,39.36,78859.98,29.7,-0.1848,0.0001,18.45401]
[1777898118839,39.36,78860.87,29.7,-0.18471,0.0001,18.44877]
[1777898120180,39.36,78860.53,29.7,-0.18475,0.0001,18.45088]
[1777898122186,39.36,78860.41,29.7,-0.18476,0.0001,18.45155]
[1777898122517,39.36,78860.5,29.7,-0.18475,0.0001,18.45097]
[1777898122855,39.36,78860.5,29.7,-0.18475,0.0001,18.45097]
[1777898123073,39.36,78860.5,29.7,-0.18475,0.0001,18.45097]
[1777898123522,39.36,78860.5,29.7,-0.18475,0.0001,18.45097]
[1777898123622,39.36,78860.56,29.7,-0.18474,0.0001,18.45075]
[1777898129331,39.36,78859.84,29.7,-0.18481,0.0001,18.45482]
[1777898130857,39.36,78859.54,29.7,-0.18484,0.0001,18.45656]
[1777898131035,39.36,78859.54,29.7,-0.18484,0.0001,18.45656]
[1777898136017,39.36,78859.35,29.7,-0.18483,0.0001,18.4536]
[1777898136748,39.36,78858.98,29.7,-0.18487,0.0001,18.45575]
[1777898140553,39.36,78859.27,29.7,-0.18484,0.0001,18.45405]
[1777898140584,39.36,78859.27,29.7,-0.18484,0.0001,18.45405]
[1777898140864,39.36,78862.51,29.7,-0.18452,0.0001,18.4351]
[1777898141555,39.36,78862.51,29.7,-0.18452,0.0001,18.4351]
[1777898141888,39.36,78867.55,29.7,-0.18403,0.0001,18.40564]
[1777898142484,39.36,78867.55,29.7,-0.18403,0.0001,18.40564]
[1777898143112,39.36,78867.95,29.7,-0.18399,0.0001,18.40337]
[1777898143213,39.36,78867.95,29.7,-0.18399,0.0001,18.40343]
[1777898144262,39.36,78867.95,29.7,-0.18399,0.0001,18.40343]
[1777898144451,39.36,78867.94,29.7,-0.18399,0.0001,18.4034]
[1777898146761,39.36,78867.94,29.7,-0.18399,0.0001,18.4034]
[1777898146925,39.36,78867.94,29.7,-0.18399,0.0001,18.4034]
[1777898147471,39.36,78869.05,29.7,-0.18389,0.0001,18.39711]
[1777898150320,39.36,78869.9,29.7,-0.1838,0.0001,18.39176]
[1777898150648,39.36,78869.9,29.7,-0.1838,0.0001,18.39176]
[1777898150653,39.36,78869.9,29.7,-0.1838,0.0001,18.39176]
[1777898150493,39.36,78869.18,29.7,-0.18386,0.0001,18.3958]
[1777898151499,39.36,78866.87,29.7,-0.18409,0.0001,18.4094]
[1777898152335,39.36,78866.87,29.7,-0.18409,0.0001,18.4094]
[1777898156069,39.36,78862.31,29.7,-0.18454,0.0001,18.43624]
[1777898161570,39.36,78860.62,29.7,-0.18471,0.0001,18.44632]
[1777898167612,39.36,78861.62,29.7,-0.18461,0.0001,18.44063]
[1777898172647,39.36,78859.3,29.7,-0.18484,0.0001,18.45432]
[1777898177682,39.36,78859.45,29.7,-0.18483,0.0001,18.45351]
[1777898177906,39.36,78859.45,29.7,-0.18483,0.0001,18.45351]
[1777898178446,39.36,78859.45,29.7,-0.18483,0.0001,18.45351]
[1777898181260,39.36,78859.34,29.7,-0.18484,0.0001,18.4542]
[1777898181662,39.36,78859.34,29.7,-0.18484,0.0001,18.4542]
[1777898189026,39.36,78855.78,29.7,-0.18519,0.0001,18.47494]
[1777898190587,39.36,78855.7,29.7,-0.1852,0.0001,18.47535]
[1777898190788,39.36,78855.84,29.7,-0.18518,0.0001,18.4745]
[1777898191014,39.36,78855.84,29.7,-0.18518,0.0001,18.4745]
[1777898191534,39.36,78855.84,29.7,-0.18518,0.0001,18.4745]
[1777898191570,39.36,78855.84,29.7,-0.18518,0.0001,18.4745]
[1777898191645,39.36,78855.84,29.7,-0.18518,0.0001,18.4745]
[1777898191679,39.36,78855.84,29.7,-0.18518,0.0001,18.4745]
[1777898191877,39.36,78855.84,29.7,-0.18515,0.0001,18.47042]
[1777898193228,39.36,78852.03,29.7,-0.18553,0.0001,18.49269]
[1777898194439,39.36,78850.05,29.7,-0.18572,0.0001,18.50415]
[1777898194996,39.36,78848.47,29.7,-0.18587,0.0001,18.5133]
[1777898195020,39.36,78848.47,29.7,-0.18587,0.0001,18.5133]
[1777898195130,39.36,78848.47,29.7,-0.18587,0.0001,18.5133]
[1777898195136,39.36,78848.47,29.7,-0.18587,0.0001,18.5133]
[1777898195164,39.36,78850.51,29.7,-0.18567,0.0001,18.50129]
[1777898195815,39.36,78850.51,29.7,-0.18567,0.0001,18.50129]
[1777898196653,39.36,78850.51,29.7,-0.18567,0.0001,18.50129]
[1777898196676,39.36,78855.71,29.7,-0.18516,0.0001,18.47098]
[1777898197304,39.36,78855.71,29.7,-0.18516,0.0001,18.47098]
[1777898198237,39.36,78857.98,29.7,-0.18494,0.0001,18.45766]
[1777898198689,39.36,78857.98,29.7,-0.18494,0.0001,18.45766]
[1777898198338,39.36,78859.09,29.7,-0.18483,0.0001,18.45115]
[1777898198931,39.36,78859.09,29.7,-0.18483,0.0001,18.45115]
[1777898199033,39.36,78858.87,29.7,-0.18485,0.0001,18.45257]
[1777898199997,39.36,78858.87,29.7,-0.18485,0.0001,18.45257]
[1777898200028,39.36,78858.87,29.7,-0.18485,0.0001,18.45257]
[1777898200585,39.36,78858.87,29.7,-0.18485,0.0001,18.45257]
[1777898200686,39.36,78858.98,29.7,-0.18484,0.0001,18.45191]
[1777898201163,39.36,78858.98,29.7,-0.18484,0.0001,18.45191]
[1777898201256,39.36,78858.98,29.7,-0.18484,0.0001,18.45191]
[1777898201404,39.36,78867.0,29.7,-0.18405,0.0001,18.40483]
[1777898202233,39.36,78867.0,29.7,-0.18405,0.0001,18.40483]
[1777898202245,39.36,78867.0,29.7,-0.18405,0.0001,18.40483]
[1777898202434,39.36,78867.0,29.7,-0.18405,0.0001,18.40483]
[1777898202535,39.36,78874.99,29.7,-0.18327,0.0001,18.35784]
[1777898203964,39.36,78876.51,29.7,-0.18312,0.0001,18.34889]
[1777898203968,39.36,78876.51,29.7,-0.18312,0.0001,18.34889]
[1777898205970,39.36,78876.31,29.7,-0.18314,0.0001,18.35002]
[1777898206071,39.36,78874.86,29.7,-0.18328,0.0001,18.35842]
[1777898211494,39.36,78877.82,29.7,-0.18298,0.0001,18.34048]
[1777898216954,39.35,78878.81,29.7,-0.18286,0.0001,18.33311]
[1777898219859,39.35,78879.2,29.7,-0.18282,0.0001,18.33045]
[1777898222470,39.35,78887.56,29.7,-0.182,0.0001,18.28107]
[1777898222600,39.35,78887.56,29.7,-0.182,0.0001,18.28107]
[1777898224353,39.35,78891.41,29.7,-0.18162,0.0001,18.25827]
[1777898224366,39.35,78891.41,29.7,-0.18162,0.0001,18.25827]
[1777898224383,39.35,78891.41,29.7,-0.18162,0.0001,18.25827]
[1777898224394,39.35,78891.41,29.7,-0.18162,0.0001,18.25827]
[1777898224650,39.35,78891.41,29.7,-0.18162,0.0001,18.25827]
[1777898224819,39.35,78891.06,29.7,-0.18165,0.0001,18.26022]
[1777898224843,39.35,78891.06,29.7,-0.18165,0.0001,18.26022]
[1777898224851,39.35,78891.06,29.7,-0.18165,0.0001,18.26022]
[1777898224872,39.35,78891.06,29.7,-0.18165,0.0001,18.26022]
[1777898225254,39.35,78891.06,29.7,-0.18165,0.0001,18.26022]
[1777898225375,39.35,78891.06,29.7,-0.18165,0.0001,18.26022]
[1777898225459,39.35,78895.73,29.7,-0.1812,0.0001,18.23272]
[1777898225946,39.35,78895.73,29.7,-0.1812,0.0001,18.23272]
[1777898226023,39.35,78895.73,29.7,-0.1812,0.0001,18.23272]
[1777898226025,39.35,78901.33,29.7,-0.18066,0.0001,18.19994]
[1777898228316,39.35,78903.1,29.7,-0.18049,0.0001,18.18952]
[1777898228372,39.35,78903.1,29.7,-0.18049,0.0001,18.18952]
[1777898229012,39.35,78903.3,29.7,-0.18047,0.0001,18.18833]
[1777898231111,39.35,78902.84,29.7,-0.18051,0.0001,18.19101]
[1777898231391,39.35,78902.84,29.7,-0.18051,0.0001,18.19101]
[1777898233805,39.35,78895.29,29.7,-0.18124,0.0001,18.23524]
[1777898235385,39.35,78894.47,29.7,-0.18132,0.0001,18.23997]
[1777898235465,39.35,78894.47,29.7,-0.18132,0.0001,18.23997]
[1777898235497,39.35,78894.47,29.7,-0.18132,0.0001,18.23997]
[1777898236725,39.35,78893.93,29.7,-0.18137,0.0001,18.24304]
[1777898237266,39.35,78899.62,29.7,-0.18082,0.0001,18.20955]
[1777898237665,39.35,78899.62,29.7,-0.18082,0.0001,18.20955]
[1777898237693,39.35,78899.62,29.7,-0.18082,0.0001,18.20955]
[1777898237767,39.35,78902.42,29.7,-0.18055,0.0001,18.19305]
[1777898237803,39.35,78902.42,29.7,-0.18055,0.0001,18.19305]
[1777898238473,39.35,78902.42,29.7,-0.18055,0.0001,18.19305]
[1777898238574,39.35,78907.93,29.7,-0.18002,0.0001,18.16082]
[1777898238816,39.35,78907.93,29.7,-0.18002,0.0001,18.16082]
[1777898238931,39.35,78907.93,29.7,-0.18002,0.0001,18.16082]
[1777898240266,39.35,78906.69,29.7,-0.18014,0.0001,18.16811]
[1777898240367,39.35,78908.95,29.7,-0.17992,0.0001,18.15483]
[1777898241592,39.35,78908.95,29.7,-0.17992,0.0001,18.15483]
[1777898241661,39.35,78907.56,29.7,-0.18005,0.0001,18.16285]
[1777898242414,39.35,78907.56,29.7,-0.18005,0.0001,18.16285]
[1777898244304,39.35,78901.4,29.7,-0.18064,0.0001,18.199]
[1777898244539,39.35,78901.4,29.7,-0.18064,0.0001,18.199]
[1777898245484,39.35,78902.62,29.7,-0.18053,0.0001,18.19179]
[1777898248670,39.35,78904.3,29.7,-0.18036,0.0001,18.18184]
[1777898254222,39.35,78903.86,29.7,-0.18038,0.0001,18.18026]
[1777898257685,39.35,78904.31,29.7,-0.18033,0.0001,18.1776]
[1777898258188,39.35,78904.41,29.7,-0.18032,0.0001,18.17701]
[1777898258219,39.35,78904.41,29.7,-0.18032,0.0001,18.17701]
[1777898259449,39.35,78905.21,29.7,-0.18024,0.0001,18.17231]
[1777898263585,39.35,78908.05,29.7,-0.17997,0.0001,18.15574]
[1777898263591,39.35,78908.05,29.7,-0.17997,0.0001,18.15574]
[1777898263686,39.35,78907.81,29.7,-0.18,0.0001,18.15718]
[1777898264173,39.35,78907.81,29.7,-0.18,0.0001,18.15718]
[1777898264292,39.35,78908.61,29.7,-0.17992,0.0001,18.15268]
[1777898266449,39.35,78909.06,29.7,-0.17988,0.0001,18.15001]
[1777898267879,39.35,78909.18,29.7,-0.17987,0.0001,18.14928]
[1777898272514,39.35,78908.34,29.7,-0.17995,0.0001,18.15413]
[1777898273079,39.35,78908.03,29.7,-0.17998,0.0001,18.15594]
[1777898273590,39.35,78909.65,29.7,-0.17982,0.0001,18.1464]
[1777898275123,39.35,78909.28,29.7,-0.17986,0.0001,18.14879]
[1777898275369,39.35,78910.56,29.7,-0.17974,0.0001,18.14148]
[1777898276586,39.35,78910.56,29.7,-0.17974,0.0001,18.14148]
[1777898276853,39.35,78909.19,29.7,-0.17987,0.0001,18.14953]
[1777898276921,39.35,78909.19,29.7,-0.17987,0.0001,18.14953]
[1777898277006,39.35,78909.19,29.7,-0.17987,0.0001,18.14953]
[1777898277438,39.35,78909.19,29.7,-0.17987,0.0001,18.14953]
[1777898279996,39.35,78898.56,29.7,-0.1809,0.0001,18.21199]
[1777898284595,39.35,78897.23,29.7,-0.18102,0.0001,18.21962]
[1777898284760,39.35,78897.23,29.7,-0.18102,0.0001,18.21962]
[1777898286712,39.35,78904.1,29.7,-0.18036,0.0001,18.17919]
[1777898287031,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287272,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287296,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287582,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287599,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287647,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287772,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287856,39.35,78906.77,29.7,-0.1801,0.0001,18.16351]
[1777898287795,39.35,78907.87,29.7,-0.17999,0.0001,18.15708]
[1777898288459,39.35,78917.74,29.7,-0.17905,0.0001,18.0992]
[1777898289565,39.35,78917.74,29.7,-0.17905,0.0001,18.0992]
[1777898289569,39.35,78917.74,29.7,-0.17905,0.0001,18.0992]
[1777898289607,39.35,78924.09,29.7,-0.17844,0.0001,18.06207]
[1777898290623,39.35,78924.09,29.7,-0.17844,0.0001,18.06207]
[1777898291713,39.35,78924.59,29.7,-0.17839,0.0001,18.05905]
[1777898295067,39.35,78927.96,29.7,-0.17807,0.0001,18.03897]
[1777898295110,39.35,78927.96,29.7,-0.17807,0.0001,18.03897]
[1777898295155,39.35,78927.96,29.7,-0.17807,0.0001,18.03897]
[1777898295210,39.35,78927.96,29.7,-0.17807,0.0001,18.03897]
[1777898295537,39.35,78927.96,29.7,-0.17807,0.0001,18.03897]
[1777898295797,39.35,78927.96,29.7,-0.17807,0.0001,18.03897]
[1777898295825,39.35,78927.96,29.7,-0.17807,0.0001,18.03897]
[1777898295677,39.35,78938.44,29.7,-0.17706,0.0001,17.97724]
[1777898296020,39.35,78938.44,29.7,-0.17706,0.0001,17.97724]
[1777898296083,39.35,78938.44,29.7,-0.17706,0.0001,17.97724]
[1777898296535,39.35,78943.34,29.7,-0.1766,0.0001,17.94841]
[1777898298154,39.35,78945.94,29.7,-0.17635,0.0001,17.93333]
[1777898299034,39.35,78947.01,29.7,-0.17626,0.0001,17.92728]
[1777898299777,39.35,78947.01,29.7,-0.17626,0.0001,17.92728]
[1777898300270,39.35,78953.15,29.7,-0.17568,9e-05,17.89128]
[1777898300505,39.35,78953.15,29.7,-0.17568,9e-05,17.89128]
[1777898300584,39.35,78953.15,29.7,-0.17568,9e-05,17.89128]
[1777898300784,39.35,78955.24,29.7,-0.17548,9e-05,17.87901]
[1777898301134,39.35,78955.24,29.7,-0.17548,9e-05,17.87901]
[1777898303700,39.35,78948.25,29.7,-0.17614,0.0001,17.9203]
[1777898303726,39.35,78948.25,29.7,-0.17614,0.0001,17.9203]
[1777898310314,39.35,78946.33,29.7,-0.17633,0.0001,17.93176]
[1777898310453,39.35,78946.33,29.7,-0.17633,0.0001,17.93176]
[1777898310469,39.35,78946.33,29.7,-0.17633,0.0001,17.93176]
[1777898310826,39.35,78946.33,29.7,-0.17633,0.0001,17.93176]
[1777898311461,39.35,78941.38,29.7,-0.1768,0.0001,17.96092]
[1777898311642,39.35,78931.44,29.7,-0.17772,0.0001,18.01549]
[1777898313530,39.35,78927.7,29.7,-0.17808,0.0001,18.03765]
[1777898313656,39.35,78927.45,29.7,-0.17811,0.0001,18.03926]
[1777898318691,39.35,78929.19,29.7,-0.17794,0.0001,18.02909]
[1777898323726,39.35,78928.73,29.7,-0.17799,0.0001,18.03195]
[1777898328761,39.35,78930.81,29.7,-0.17779,0.0001,18.01985]
[1777898333796,39.35,78935.51,29.7,-0.17735,0.0001,17.99256]
[1777898338832,39.35,78935.52,29.7,-0.17735,0.0001,17.99295]
[1777898341243,39.35,78935.57,29.7,-0.17735,0.0001,17.99283]
[1777898341337,39.35,78935.57,29.7,-0.17735,0.0001,17.99283]
[1777898348605,39.36,78930.14,29.7,-0.17788,0.0001,18.02542]
[1777898352735,39.36,78929.94,29.7,-0.1779,0.0001,18.02654]
[1777898356183,39.36,78930.02,29.7,-0.17789,0.0001,18.02611]
[1777898356383,39.36,78930.02,29.7,-0.17789,0.0001,18.02611]
[1777898364008,39.36,78930.9,29.7,-0.17782,0.0001,18.02147]
[1777898369041,39.36,78932.09,29.7,-0.17771,0.0001,18.01479]
[1777898373834,39.36,78929.57,29.7,-0.17792,0.0001,18.02576]
[1777898373839,39.36,78931.16,29.7,-0.17777,0.0001,18.01653]
[1777898374212,39.36,78931.16,29.7,-0.17777,0.0001,18.01653]
[1777898374237,39.36,78932.96,29.7,-0.1776,0.0001,18.00618]
[1777898376005,39.36,78934.58,29.7,-0.17745,0.0001,17.99665]
[1777898376107,39.36,78934.8,29.7,-0.17743,0.0001,17.99553]
[1777898383596,39.36,78934.9,29.7,-0.17744,0.0001,17.99582]
[1777898385722,39.37,78934.9,29.7,-0.17748,0.0001,17.99841]
[1777898386732,39.37,78934.9,29.7,-0.17748,0.0001,17.99884]
[1777898387679,39.37,78932.44,29.7,-0.17772,0.0001,18.01364]
[1777898387728,39.37,78932.44,29.7,-0.17772,0.0001,18.01364]
[1777898387752,39.37,78927.56,29.7,-0.1782,0.0001,18.04273]
[1777898388084,39.37,78927.56,29.7,-0.1782,0.0001,18.04273]
[1777898388292,39.37,78927.56,29.7,-0.1782,0.0001,18.04273]
[1777898388371,39.38,78917.61,29.7,-0.17921,0.0001,18.10497]
[1777898394218,39.45,78916.34,29.7,-0.17971,0.0001,18.13633]
[1777898399255,39.48,78919.39,29.7,-0.1796,0.0001,18.1303]
[1777898404290,39.49,78918.89,29.7,-0.17973,0.0001,18.13834]
[1777898405569,39.49,78918.89,29.7,-0.17973,0.0001,18.13834]
[1777898405832,39.49,78920.03,29.7,-0.17963,0.0001,18.13202]
[1777898411338,39.5,78911.3,29.7,-0.18048,0.0001,18.18405]
[1777898413579,39.5,78923.84,29.7,-0.17928,0.0001,18.11093]
[1777898418547,39.5,78932.11,29.7,-0.17851,0.0001,18.06354]
[1777898418650,39.5,78932.11,29.7,-0.17851,0.0001,18.06354]
[1777898418774,39.5,78932.6,29.7,-0.17846,0.0001,18.06096]
[1777898420933,39.5,78937.2,29.7,-0.17803,0.0001,18.03413]
[1777898422061,39.5,78942.12,29.7,-0.17756,0.0001,18.00567]
[1777898422481,39.5,78942.12,29.7,-0.17756,0.0001,18.00567]
[1777898426941,39.5,78941.7,29.7,-0.17762,0.0001,18.00895]
[1777898426955,39.5,78941.7,29.7,-0.17762,0.0001,18.00895]
[1777898427232,39.5,78943.16,29.7,-0.17748,0.0001,18.0006]
[1777898427431,39.5,78943.16,29.7,-0.17748,0.0001,18.0006]
[1777898427432,39.5,78943.16,29.7,-0.17748,0.0001,18.0006]
[1777898427774,39.5,78943.16,29.7,-0.17748,0.0001,18.0006]
[1777898428776,39.51,78947.43,29.7,-0.17708,9e-05,17.97594]
[1777898429361,39.51,78955.41,29.7,-0.17633,9e-05,17.92939]
[1777898432537,39.51,78959.19,29.7,-0.17596,9e-05,17.90413]
[1777898434020,39.51,78959.49,29.7,-0.17594,9e-05,17.90306]
[1777898434821,39.51,78969.27,29.7,-0.17502,9e-05,17.846]
[1777898440544,39.52,78969.4,29.7,-0.17503,9e-05,17.84678]
[1777898443430,39.52,78970.89,29.7,-0.1749,9e-05,17.83855]
[1777898447423,39.52,78972.18,29.7,-0.17479,9e-05,17.83202]
[1777898447503,39.52,78972.18,29.7,-0.17479,9e-05,17.83202]
[1777898447594,39.52,78962.14,29.7,-0.17575,9e-05,17.89121]
[1777898451778,39.53,78955.38,29.7,-0.17645,9e-05,17.93499]
[1777898456831,39.53,78951.61,29.7,-0.17683,9e-05,17.95841]
[1777898457041,39.54,78951.57,29.7,-0.17683,9e-05,17.95889]
[1777898460765,39.54,78950.18,29.7,-0.17698,9e-05,17.96773]
[1777898462056,39.54,78958.65,29.7,-0.17618,9e-05,17.91857]
[1777898463017,39.54,78958.65,29.7,-0.17618,9e-05,17.91857]
[1777898473002,39.55,78964.75,29.7,-0.17565,9e-05,17.88569]
[1777898474965,39.55,78952.78,29.7,-0.1768,9e-05,17.9571]
[1777898475427,39.55,78952.78,29.7,-0.1768,9e-05,17.9571]
[1777898480832,39.55,78946.72,29.7,-0.1774,9e-05,17.99384]
[1777898485281,39.55,78946.5,29.7,-0.17743,9e-05,17.99588]
[1777898485962,39.55,78946.5,29.7,-0.17743,9e-05,17.99588]
[1777898486623,39.56,78946.57,29.7,-0.17743,9e-05,17.99566]
[1777898486654,39.56,78946.57,29.7,-0.17743,9e-05,17.99566]
[1777898488795,39.56,78939.01,29.7,-0.17815,0.0001,18.04027]
[1777898493923,39.56,78939.71,29.7,-0.17807,0.0001,18.03296]
[1777898494978,39.56,78939.71,29.7,-0.17807,0.0001,18.03296]
[1777898496141,39.56,78940.16,29.7,-0.17803,0.0001,18.03062]
[1777898496795,39.56,78940.16,29.7,-0.17803,0.0001,18.03062]
[1777898497485,39.56,78940.73,29.7,-0.17798,0.0001,18.02743]
[1777898497981,39.56,78940.73,29.7,-0.17798,0.0001,18.02743]
[1777898498958,39.56,78953.17,29.7,-0.1768,9e-05,17.95492]
[1777898501415,39.56,78961.63,29.7,-0.17601,9e-05,17.90593]
[1777898507014,39.57,78961.17,29.7,-0.17608,9e-05,17.91049]
[1777898511222,39.57,78962.51,29.7,-0.17597,9e-05,17.90387]
[1777898511263,39.57,78962.51,29.7,-0.17597,9e-05,17.90387]
[1777898511411,39.57,78962.51,29.7,-0.17597,9e-05,17.90387]
[1777898512049,39.57,78968.06,29.7,-0.17546,9e-05,17.87167]
[1777898517085,39.57,78963.64,29.7,-0.17589,9e-05,17.89858]
[1777898517223,39.57,78963.64,29.7,-0.17589,9e-05,17.89858]
[1777898518092,39.57,78963.97,29.7,-0.17586,9e-05,17.89686]
[1777898518343,39.57,78963.97,29.7,-0.17586,9e-05,17.89686]
[1777898523894,39.59,78964.44,31.7,-0.17588,9e-05,17.8984]
[1777898523910,39.59,78964.44,31.7,-0.17588,9e-05,17.8984]
[1777898523994,39.59,78964.26,31.7,-0.17591,9e-05,17.9001]
[1777898526434,39.59,78964.32,31.7,-0.17591,9e-05,17.8999]
[1777898527351,39.59,78964.73,31.7,-0.17587,9e-05,17.8978]
[1777898533197,39.59,78968.81,31.7,-0.1755,9e-05,17.87497]
[1777898536361,39.59,78971.86,31.7,-0.17523,9e-05,17.85767]
[1777898541452,39.59,78973.81,31.7,-0.17505,9e-05,17.84703]
[1777898546552,39.6,78982.04,31.7,-0.1743,9e-05,17.80025]
[1777898548272,39.6,78979.19,31.7,-0.17458,9e-05,17.81748]
[1777898553337,39.6,78973.62,31.7,-0.1751,9e-05,17.84743]
[1777898554318,39.6,78973.62,31.7,-0.1751,9e-05,17.84743]
[1777898559379,39.61,78970.28,31.7,-0.17543,9e-05,17.86802]
[1777898564414,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898565616,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898565644,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898565688,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898565869,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898565910,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898565962,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898565973,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898566015,39.61,78969.35,31.7,-0.17553,9e-05,17.87423]
[1777898566103,39.61,78968.49,31.7,-0.17561,9e-05,17.87941]
[1777898566664,39.61,78952.25,31.7,-0.17715,9e-05,17.97472]
[1777898567733,39.61,78952.25,31.7,-0.17715,9e-05,17.97472]
[1777898570890,39.61,78946.41,31.7,-0.17771,9e-05,18.0093]
[1777898576454,39.61,78945.41,31.7,-0.17782,0.0001,18.01593]
[1777898580432,39.61,78945.99,31.7,-0.17777,9e-05,18.01307]
[1777898582232,39.62,78946.41,31.7,-0.17773,9e-05,18.01091]
[1777898587575,39.62,78947.48,31.7,-0.17765,9e-05,18.00557]
[1777898588959,39.62,78947.48,31.7,-0.17765,9e-05,18.00557]
[1777898589372,39.62,78948.26,31.7,-0.17758,9e-05,18.00118]
[1777898594922,39.62,78952.5,31.7,-0.17719,9e-05,17.97732]
[1777898600231,39.62,78961.27,31.7,-0.17638,9e-05,17.9275]
[1777898604506,39.63,78960.85,31.7,-0.17644,9e-05,17.93103]
[1777898605091,39.63,78960.85,31.7,-0.17644,9e-05,17.93103]
[1777898605958,39.63,78966.57,31.7,-0.1759,9e-05,17.89784]
[1777898606015,39.63,78966.57,31.7,-0.1759,9e-05,17.89784]
[1777898606104,39.63,78970.01,31.7,-0.17558,9e-05,17.87802]
[1777898607416,39.63,78978.14,31.7,-0.17482,9e-05,17.83044]
[1777898607715,39.63,78981.47,31.7,-0.17451,9e-05,17.811]
[1777898608552,39.63,78981.47,31.7,-0.17451,9e-05,17.811]
[1777898609171,39.63,78981.47,31.7,-0.17451,9e-05,17.811]
[1777898608722,39.63,78984.09,31.7,-0.17426,9e-05,17.79591]
[1777898609506,39.63,78984.09,31.7,-0.17426,9e-05,17.79591]
[1777898609543,39.63,78984.09,31.7,-0.17426,9e-05,17.79591]
[1777898609661,39.63,78984.09,31.7,-0.17426,9e-05,17.79591]
[1777898611540,39.63,78985.98,31.7,-0.17409,9e-05,17.78524]
[1777898611743,39.63,78985.81,31.7,-0.17408,9e-05,17.78229]
[1777898613000,39.63,78985.81,31.7,-0.17408,9e-05,17.78229]
[1777898613101,39.63,78984.9,31.7,-0.17417,9e-05,17.78791]
[1777898618792,39.63,78984.89,31.7,-0.17418,9e-05,17.78862]
[1777898620386,39.63,78984.59,31.7,-0.17421,9e-05,17.79049]
[1777898620807,39.63,78984.89,31.7,-0.17419,9e-05,17.78884]
[1777898621538,39.63,78984.89,31.7,-0.17419,9e-05,17.78884]
[1777898621812,39.63,78984.72,31.7,-0.17421,9e-05,17.7901]
[1777898623050,39.63,78984.72,31.7,-0.17421,9e-05,17.7901]
[1777898623152,39.63,78984.77,31.7,-0.1742,9e-05,17.78991]
[1777898623571,39.63,78984.77,31.7,-0.1742,9e-05,17.78991]
[1777898623827,39.64,78985.01,31.7,-0.17418,9e-05,17.78877]
[1777898624632,39.64,78985.01,31.7,-0.17418,9e-05,17.78877]
[1777898624834,39.64,78985.04,31.7,-0.17418,9e-05,17.7887]
[1777898625347,39.64,78985.04,31.7,-0.17418,9e-05,17.7887]
[1777898625841,39.64,78985.15,31.7,-0.17418,9e-05,17.78832]
[1777898629794,39.64,78984.42,31.7,-0.17425,9e-05,17.79289]
[1777898629869,39.64,78984.81,31.7,-0.17421,9e-05,17.79069]
[1777898631215,39.64,78984.81,31.7,-0.17421,9e-05,17.79069]
[1777898631882,39.64,78984.53,31.7,-0.17425,9e-05,17.79285]
[1777898636917,39.64,78986.14,31.7,-0.17411,9e-05,17.78387]
[1777898637493,39.64,78986.14,31.7,-0.17411,9e-05,17.78387]
[1777898637755,39.64,78986.14,31.7,-0.17411,9e-05,17.78387]
[1777898638447,39.64,78984.92,31.7,-0.17422,9e-05,17.79111]
[1777898638452,39.64,78984.92,31.7,-0.17422,9e-05,17.79111]
[1777898638931,39.64,78980.41,31.7,-0.17465,9e-05,17.81759]
[1777898640559,39.64,78978.4,31.7,-0.17484,9e-05,17.82957]
[1777898642192,39.64,78979.05,31.7,-0.17478,9e-05,17.82596]
[1777898644699,39.64,78981.26,31.7,-0.17458,9e-05,17.81367]
[1777898644974,39.64,78982.09,31.7,-0.17451,9e-05,17.80903]
[1777898650009,39.64,78980.57,31.7,-0.17465,9e-05,17.81821]
[1777898650523,39.64,78980.57,31.7,-0.17465,9e-05,17.81821]
[1777898651015,39.64,78980.52,31.7,-0.17466,9e-05,17.81855]
[1777898654442,39.65,78979.99,31.7,-0.17472,9e-05,17.8223]
[1777898655199,39.65,78979.99,31.7,-0.17472,9e-05,17.8223]
[1777898655044,39.65,78979.95,31.7,-0.17473,9e-05,17.82275]
[1777898656051,39.65,78979.52,31.7,-0.17477,9e-05,17.82548]
[1777898661085,39.65,78979.63,31.7,-0.17478,9e-05,17.8259]
[1777898666122,39.65,78979.27,31.7,-0.17483,9e-05,17.82905]
[1777898672164,39.66,78980.04,31.7,-0.17474,9e-05,17.82175]
[1777898677198,39.66,78980.12,31.7,-0.17475,9e-05,17.82235]
[1777898682233,39.66,78980.48,31.7,-0.17474,9e-05,17.82133]
[1777898687269,39.67,78981.36,31.7,-0.17467,9e-05,17.81727]
[1777898688698,39.67,78981.11,31.7,-0.1747,9e-05,17.81895]
[1777898689198,39.67,78981.11,31.7,-0.1747,9e-05,17.81895]
[1777898690412,39.67,78981.01,31.7,-0.17471,9e-05,17.81998]
[1777898690444,39.67,78981.01,31.7,-0.17472,9e-05,17.82019]
[1777898692117,39.67,78981.01,31.7,-0.17472,9e-05,17.82019]
[1777898692218,39.67,78981.21,31.7,-0.1747,9e-05,17.81907]
[1777898692812,39.67,78981.21,31.7,-0.1747,9e-05,17.81907]
[1777898692913,39.67,78980.11,31.7,-0.17481,9e-05,17.82572]
[1777898698346,39.67,78981.95,31.7,-0.17464,9e-05,17.81522]
[1777898701038,39.67,78981.55,31.7,-0.17468,9e-05,17.81762]
[1777898701087,39.67,78981.62,31.7,-0.17467,9e-05,17.81732]
[1777898706466,39.67,78977.65,31.7,-0.17506,9e-05,17.84168]
[1777898711347,39.67,78977.1,31.7,-0.17512,9e-05,17.84564]
[1777898712291,39.67,78977.1,31.7,-0.17512,9e-05,17.84564]
[1777898711501,39.67,78966.49,31.7,-0.17613,9e-05,17.90783]
[1777898712542,39.67,78966.49,31.7,-0.17613,9e-05,17.90783]
[1777898718771,39.68,78961.72,31.7,-0.17658,9e-05,17.93609]
[1777898724593,39.68,78960.59,31.7,-0.17669,9e-05,17.94306]
[1777898725409,39.68,78960.59,31.7,-0.17669,9e-05,17.94306]
[1777898730191,39.68,78960.85,31.7,-0.17667,9e-05,17.94172]
[1777898730217,39.68,78960.85,31.7,-0.17667,9e-05,17.94172]
[1777898730259,39.68,78960.85,31.7,-0.17667,9e-05,17.94172]
[1777898730503,39.68,78960.85,31.7,-0.17667,9e-05,17.94177]
[1777898730571,39.68,78960.85,31.7,-0.17667,9e-05,17.94177]
[1777898730884,39.68,78948.54,31.7,-0.17784,9e-05,18.01366]
[1777898733908,39.68,78951.04,31.7,-0.17758,9e-05,17.99521]
[1777898735626,39.68,78951.35,31.7,-0.17755,9e-05,17.99368]
[1777898740705,39.68,78952.86,31.7,-0.17742,9e-05,17.98581]
[1777898745740,39.68,78952.18,31.7,-0.1775,9e-05,17.99057]
[1777898750775,39.69,78952.14,31.7,-0.17752,9e-05,17.99159]
[1777898753496,39.69,78952.37,31.7,-0.1775,9e-05,17.99056]
[1777898755427,39.69,78951.57,31.7,-0.17758,9e-05,17.99555]
[1777898757680,39.69,78951.92,31.7,-0.17755,9e-05,17.99383]
[1777898757683,39.69,78951.92,31.7,-0.17755,9e-05,17.99383]
[1777898763326,39.69,78951.86,31.7,-0.17757,9e-05,17.995]
[1777898769003,39.69,78950.39,31.7,-0.17772,9e-05,18.00448]
[1777898772646,39.69,78951.89,31.7,-0.17759,9e-05,17.99632]
[1777898777964,39.7,78955.03,31.7,-0.17731,9e-05,17.97905]
[1777898778532,39.7,78955.03,31.7,-0.17731,9e-05,17.97905]
[1777898779256,39.7,78955.03,31.7,-0.17731,9e-05,17.97905]
[1777898783966,39.7,78954.98,31.7,-0.17733,9e-05,17.98022]
[1777898784023,39.7,78954.98,31.7,-0.17733,9e-05,17.98039]
[1777898785197,39.7,78954.98,31.7,-0.17733,9e-05,17.98039]
[1777898785296,39.7,78954.98,31.7,-0.17733,9e-05,17.98024]
[1777898786195,39.7,78954.98,31.7,-0.17733,9e-05,17.98024]
[1777898786293,39.7,78956.09,31.7,-0.17722,9e-05,17.97377]
[1777898788326,39.7,78955.14,31.7,-0.17731,9e-05,17.97916]
[1777898788336,39.7,78955.14,31.7,-0.17731,9e-05,17.97916]
[1777898788371,39.7,78958.12,31.7,-0.17703,9e-05,17.96162]
[1777898788425,39.7,78958.12,31.7,-0.17703,9e-05,17.96162]
[1777898788932,39.7,78958.12,31.7,-0.17703,9e-05,17.96162]
[1777898789149,39.7,78958.12,31.7,-0.17703,9e-05,17.96162]
[1777898789293,39.7,78958.12,31.7,-0.17703,9e-05,17.96162]
[1777898789321,39.7,78964.43,31.7,-0.17643,9e-05,17.92484]
[1777898791010,39.7,78965.57,31.7,-0.17632,9e-05,17.91806]
[1777898791812,39.7,78966.55,31.7,-0.1762,9e-05,17.90816]
[1777898792808,39.7,78966.39,31.7,-0.17621,9e-05,17.90899]
[1777898793338,39.7,78966.39,31.7,-0.17621,9e-05,17.90899]
[1777898795958,39.7,78966.46,31.7,-0.1762,9e-05,17.90807]
[1777898797789,39.7,78964.86,31.7,-0.17635,9e-05,17.91716]
[1777898798132,39.7,78964.86,31.7,-0.17635,9e-05,17.91716]
[1777898799835,39.7,78964.77,31.7,-0.17635,9e-05,17.91752]
[1777898799853,39.7,78964.77,31.7,-0.17635,9e-05,17.91752]
[1777898800357,39.7,78964.77,31.7,-0.17635,9e-05,17.91752]
[1777898800871,39.7,78966.22,31.7,-0.17621,9e-05,17.90897]
[1777898801126,39.7,78967.9,31.7,-0.17605,9e-05,17.89909]
[1777898806162,39.7,78968.68,31.7,-0.17599,9e-05,17.89515]
[1777898811359,39.7,78970.65,31.7,-0.17581,9e-05,17.88417]
[1777898812203,39.7,78969.86,31.7,-0.17589,9e-05,17.88876]
[1777898813652,39.7,78970.09,31.7,-0.17586,9e-05,17.88725]
[1777898813699,39.7,78970.09,31.7,-0.17586,9e-05,17.88725]
[1777898819253,39.7,78967.5,31.7,-0.1761,9e-05,17.90182]
[1777898824026,39.7,78968.23,31.7,-0.17602,9e-05,17.89723]
[1777898824801,39.7,78969.79,31.7,-0.17588,9e-05,17.88804]
[1777898830330,39.69,78973.57,31.7,-0.17551,9e-05,17.86549]
[1777898835365,39.69,78971.71,31.7,-0.17568,9e-05,17.87594]
[1777898840400,39.69,78971.07,31.7,-0.17573,9e-05,17.87926]
[1777898845435,39.69,78966.43,31.7,-0.17617,9e-05,17.90595]
[1777898847776,39.69,78965.52,31.7,-0.17625,9e-05,17.91103]
[1777898851828,39.69,78965.72,31.7,-0.17623,9e-05,17.90961]
[1777898852183,39.69,78965.72,31.7,-0.17623,9e-05,17.90961]
[1777898852418,39.69,78965.05,31.7,-0.17625,9e-05,17.90906]
[1777898855589,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898855639,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898855643,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898855701,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898855713,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898855780,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898855920,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898856004,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898856154,39.69,78960.72,31.7,-0.17665,9e-05,17.9338]
[1777898856436,39.69,78960.48,31.7,-0.17667,9e-05,17.93464]
[1777898857238,39.69,78960.48,31.7,-0.17667,9e-05,17.93464]
[1777898857318,39.69,78950.57,31.7,-0.1776,9e-05,17.99236]
[1777898857776,39.69,78950.57,31.7,-0.1776,9e-05,17.99236]
[1777898858025,39.69,78950.57,31.7,-0.1776,9e-05,17.99236]
[1777898860026,39.68,78950.85,31.7,-0.17757,9e-05,17.99034]
[1777898865578,39.68,78944.49,31.7,-0.17816,0.0001,18.02623]
[1777898866552,39.68,78944.49,31.7,-0.17816,0.0001,18.02623]
[1777898866608,39.68,78944.49,31.7,-0.17816,0.0001,18.02623]
[1777898868488,39.68,78944.85,31.7,-0.17811,0.0001,18.02344]
[1777898870055,39.68,78944.89,31.7,-0.1781,0.0001,18.02298]
[1777898871226,39.68,78944.82,31.7,-0.17811,0.0001,18.02317]
[1777898871613,39.68,78944.92,31.7,-0.17809,0.0001,18.02236]
[1777898873406,39.68,78944.64,31.7,-0.17812,0.0001,18.02378]
[1777898882112,39.67,78944.7,31.7,-0.17809,0.0001,18.02194]
[1777898882112,39.67,78944.7,31.7,-0.17809,0.0001,18.02194]
[1777898882124,39.67,78944.7,31.7,-0.17809,0.0001,18.02194]
[1777898885762,39.67,78944.29,31.7,-0.17811,0.0001,18.0233]
[1777898887219,39.67,78944.36,31.7,-0.1781,0.0001,18.02249]
[1777898889394,39.67,78945.05,31.7,-0.17803,0.0001,18.01806]
[1777898889429,39.67,78945.05,31.7,-0.17803,0.0001,18.01806]
[1777898889505,39.67,78945.3,31.7,-0.178,9e-05,18.01641]
[1777898889627,39.67,78945.3,31.7,-0.178,9e-05,18.01641]
[1777898890706,39.67,78949.3,31.7,-0.17762,9e-05,17.99288]
[1777898890711,39.67,78949.3,31.7,-0.17762,9e-05,17.99288]
[1777898890917,39.67,78952.65,31.7,-0.1773,9e-05,17.97316]
[1777898891894,39.67,78952.65,31.7,-0.1773,9e-05,17.97316]
[1777898892037,39.67,78952.65,31.7,-0.1773,9e-05,17.97316]
[1777898892103,39.67,78952.65,31.7,-0.1773,9e-05,17.97316]
[1777898892386,39.67,78952.65,31.7,-0.1773,9e-05,17.97316]
[1777898897000,39.66,78961.08,31.7,-0.17648,9e-05,17.92258]
[1777898902837,39.66,78960.28,31.7,-0.17653,9e-05,17.9256]
[1777898907873,39.65,78961.4,31.7,-0.1764,9e-05,17.91785]
[1777898912906,39.65,78961.85,31.7,-0.17631,9e-05,17.91]
[1777898913908,39.65,78961.85,31.7,-0.17631,9e-05,17.91]
[1777898918949,39.65,78962.17,31.7,-0.17626,9e-05,17.9068]
[1777898921666,39.65,78963.02,31.7,-0.17618,9e-05,17.90138]
[1777898921690,39.65,78963.02,31.7,-0.17618,9e-05,17.90138]
[1777898921741,39.65,78963.02,31.7,-0.17618,9e-05,17.90138]
[1777898921779,39.65,78963.02,31.7,-0.17618,9e-05,17.90138]
[1777898924022,39.65,78971.33,31.7,-0.17539,9e-05,17.8524]
[1777898925142,39.65,78972.49,31.7,-0.17527,9e-05,17.84547]
[1777898925275,39.65,78972.49,31.7,-0.17527,9e-05,17.84547]
[1777898925485,39.65,78972.41,31.7,-0.17528,9e-05,17.8458]
[1777898927832,39.64,78975.04,31.7,-0.17502,9e-05,17.82979]
[1777898931743,39.64,78976.68,31.7,-0.17485,9e-05,17.81904]
[1777898936373,39.64,78976.16,31.7,-0.17488,9e-05,17.82101]
[1777898936377,39.64,78976.16,31.7,-0.17488,9e-05,17.82101]
[1777898936398,39.64,78976.16,31.7,-0.17488,9e-05,17.82101]
[1777898940497,39.64,78981.16,31.7,-0.1744,9e-05,17.79073]
[1777898940516,39.64,78981.16,31.7,-0.1744,9e-05,17.79073]
[1777898940788,39.63,78981.38,31.7,-0.17437,9e-05,17.78922]
[1777898940795,39.63,78981.38,31.7,-0.17437,9e-05,17.78922]
[1777898940800,39.63,78981.38,31.7,-0.17437,9e-05,17.78922]
[1777898942044,39.63,78983.91,31.7,-0.17414,9e-05,17.77435]
[1777898942075,39.63,78983.91,31.7,-0.17414,9e-05,17.77435]
[1777898942235,39.63,78983.91,31.7,-0.17414,9e-05,17.77435]
[1777898942631,39.63,78984.6,31.7,-0.17407,9e-05,17.7701]
[1777898943429,39.63,78984.6,31.7,-0.17407,9e-05,17.7701]
[1777898945661,39.63,78979.4,31.7,-0.17455,9e-05,17.79984]
[1777898945686,39.63,78979.4,31.7,-0.17455,9e-05,17.79984]
[1777898946570,39.63,78981.49,31.7,-0.17435,9e-05,17.78737]
[1777898946676,39.63,78981.49,31.7,-0.17435,9e-05,17.78737]
[1777898947541,39.63,78981.49,31.7,-0.17435,9e-05,17.78737]
[1777898948963,39.63,78986.56,31.7,-0.17386,9e-05,17.75724]
[1777898949601,39.63,78986.95,31.7,-0.17382,9e-05,17.75478]
[1777898951728,39.63,78987.34,31.7,-0.17378,9e-05,17.75213]
[1777898955098,39.63,78987.23,31.7,-0.17378,9e-05,17.75223]
[1777898955291,39.63,78987.23,31.7,-0.17378,9e-05,17.75223]
[1777898955304,39.63,78987.23,31.7,-0.17378,9e-05,17.75223]
[1777898955309,39.63,78987.23,31.7,-0.17378,9e-05,17.75223]
[1777898955356,39.63,78987.23,31.7,-0.17378,9e-05,17.75223]
[1777898956169,39.63,78988.53,31.7,-0.17366,9e-05,17.74444]
[1777898956253,39.63,78988.53,31.7,-0.17366,9e-05,17.74444]
[1777898956422,39.63,78988.53,31.7,-0.17366,9e-05,17.74444]
[1777898956585,39.63,78995.22,31.7,-0.17303,9e-05,17.70506]
[1777898956694,39.63,78995.22,31.7,-0.17303,9e-05,17.70506]
[1777898957760,39.63,78998.49,31.7,-0.17272,9e-05,17.68577]
[1777898961285,39.63,78998.38,31.7,-0.17273,9e-05,17.68613]
[1777898963883,39.62,78998.47,31.7,-0.17272,9e-05,17.6853]
[1777898968974,39.62,78998.83,31.7,-0.17268,9e-05,17.68267]
[1777898974339,39.62,78997.55,31.7,-0.17276,9e-05,17.68555]
[1777898975598,39.62,78997.63,31.7,-0.17275,9e-05,17.68497]
[1777898975996,39.62,78997.63,31.7,-0.17275,9e-05,17.68497]
[1777898977286,39.62,78992.28,31.7,-0.17325,9e-05,17.71623]
[1777898979123,39.62,78990.03,31.7,-0.17345,9e-05,17.72912]
[1777898984545,39.62,78989.73,31.7,-0.17347,9e-05,17.7301]
[1777898984710,39.62,78989.53,31.7,-0.17349,9e-05,17.73112]
[1777898985361,39.62,78989.53,31.7,-0.17349,9e-05,17.73112]
[1777898986394,39.62,78989.52,31.7,-0.17348,9e-05,17.73103]
[1777898988958,39.62,78989.29,31.7,-0.1735,9e-05,17.73192]
[1777898993213,39.61,78990.41,31.7,-0.17338,9e-05,17.72478]
[1777898993655,39.61,78990.56,31.7,-0.17337,9e-05,17.72376]
[1777898999514,39.61,78990.3,31.7,-0.17338,9e-05,17.72446]
[1777899001312,39.61,78991.61,31.7,-0.17326,9e-05,17.71664]
[1777899002412,39.61,78990.38,31.7,-0.17337,9e-05,17.72373]
[1777899002437,39.61,78990.38,31.7,-0.17337,9e-05,17.72373]
[1777899003035,39.61,78990.91,31.7,-0.17332,9e-05,17.7205]
[1777899008579,39.61,78992.56,31.7,-0.17315,9e-05,17.71009]
[1777899009286,39.61,78992.56,31.7,-0.17315,9e-05,17.71009]
[1777899012781,39.61,78995.28,31.7,-0.17289,9e-05,17.69373]
[1777899013912,39.61,78995.28,31.7,-0.17289,9e-05,17.69363]
[1777899018332,39.61,78995.34,31.7,-0.17288,9e-05,17.69302]
[1777899021007,39.61,78995.16,31.7,-0.17289,9e-05,17.69389]
[1777899026980,39.61,78992.51,31.7,-0.17313,9e-05,17.70873]
[1777899029702,39.6,78992.21,31.7,-0.17315,9e-05,17.71005]
[1777899029998,39.6,78992.21,31.7,-0.17315,9e-05,17.71005]
[1777899031205,39.6,78992.32,31.7,-0.17314,9e-05,17.7093]
[1777899036781,39.6,78992.41,31.7,-0.17309,9e-05,17.70394]
[1777899042823,39.6,78990.69,31.7,-0.17324,9e-05,17.71337]
[1777899044864,39.6,78990.67,31.7,-0.17324,9e-05,17.71338]
[1777899044960,39.6,78990.67,31.7,-0.17324,9e-05,17.71338]
[1777899045216,39.6,78990.67,31.7,-0.17324,9e-05,17.71338]
[1777899045227,39.6,78990.67,31.7,-0.17324,9e-05,17.71338]
[1777899045332,39.6,78990.67,31.7,-0.17324,9e-05,17.71338]
[1777899045354,39.6,78990.67,31.7,-0.17324,9e-05,17.71338]
[1777899046419,39.6,78990.54,31.7,-0.17325,9e-05,17.71403]
[1777899049091,39.6,78985.56,31.7,-0.17371,9e-05,17.74283]
[1777899051066,39.6,78985.27,31.7,-0.17374,9e-05,17.74423]
[1777899052310,39.6,78985.23,31.7,-0.17374,9e-05,17.74432]
[1777899052935,39.6,78982.22,31.7,-0.17402,9e-05,17.76181]
[1777899054874,39.6,78972.52,31.7,-0.17492,9e-05,17.81829]
[1777899061206,39.59,78965.75,31.7,-0.17554,9e-05,17.85656]
[1777899061289,39.59,78965.43,31.7,-0.17556,9e-05,17.85787]
[1777899062135,39.59,78965.43,31.7,-0.17556,9e-05,17.85787]
[1777899062154,39.59,78965.43,31.7,-0.17556,9e-05,17.85787]
[1777899062209,39.59,78962.13,31.7,-0.17587,9e-05,17.87703]
[1777899067538,39.59,78957.25,31.7,-0.17631,9e-05,17.90427]
[1777899072473,39.58,78957.11,31.7,-0.1763,9e-05,17.90339]
[1777899074531,39.58,78956.67,31.7,-0.17633,9e-05,17.90529]
[1777899074687,39.58,78956.04,31.7,-0.17638,9e-05,17.90864]
[1777899080083,39.57,78954.62,31.7,-0.17648,9e-05,17.91489]
[1777899085118,39.57,78951.72,31.7,-0.17673,9e-05,17.93008]
[1777899087613,39.57,78951.14,31.7,-0.17678,9e-05,17.9331]
[1777899087656,39.57,78951.04,31.7,-0.17678,9e-05,17.9333]
[1777899088100,39.57,78951.04,31.7,-0.17678,9e-05,17.9333]
[1777899088138,39.57,78950.8,31.7,-0.1768,9e-05,17.93448]
[1777899088923,39.57,78950.8,31.7,-0.1768,9e-05,17.93448]
[1777899089145,39.57,78948.91,31.7,-0.17698,9e-05,17.94516]
[1777899093443,39.56,78947.55,31.7,-0.17707,9e-05,17.94834]
[1777899096066,39.56,78947.52,31.7,-0.17706,9e-05,17.94777]
[1777899096088,39.56,78947.52,31.7,-0.17706,9e-05,17.94777]
[1777899096125,39.56,78947.52,31.7,-0.17706,9e-05,17.94777]
[1777899096194,39.56,78948.74,31.7,-0.17694,9e-05,17.94038]
[1777899097735,39.56,78949.0,31.7,-0.17691,9e-05,17.93878]
[1777899098550,39.56,78949.0,31.7,-0.17691,9e-05,17.93878]
[1777899098651,39.56,78948.73,31.7,-0.17694,9e-05,17.94029]
[1777899099160,39.56,78948.73,31.7,-0.17694,9e-05,17.94029]
[1777899099269,39.56,78948.73,31.7,-0.17694,9e-05,17.94029]
[1777899099588,39.56,78948.73,31.7,-0.17694,9e-05,17.94029]
[1777899099657,39.56,78952.16,31.7,-0.17661,9e-05,17.92029]
[1777899100296,39.56,78952.16,31.7,-0.17661,9e-05,17.92029]
[1777899101906,39.56,78953.97,31.7,-0.17643,9e-05,17.90926]
[1777899102236,39.56,78954.93,31.7,-0.17634,9e-05,17.90343]
[1777899104664,39.56,78954.55,31.7,-0.17637,9e-05,17.90543]
[1777899105392,39.56,78949.59,31.7,-0.17684,9e-05,17.93417]
[1777899111300,39.56,78949.79,31.7,-0.17681,9e-05,17.93242]
[1777899116334,39.55,78949.33,31.7,-0.17685,9e-05,17.93469]
[1777899120585,39.55,78947.78,31.7,-0.17699,9e-05,17.94347]
[1777899120676,39.55,78950.07,31.7,-0.17677,9e-05,17.92996]
[1777899126405,39.55,78951.27,31.7,-0.17663,9e-05,17.92144]
[1777899131439,39.55,78947.98,31.7,-0.17693,9e-05,17.93949]
[1777899135807,39.54,78951.5,31.7,-0.17658,9e-05,17.91785]
[1777899136917,39.54,78951.28,31.7,-0.17659,9e-05,17.9189]
[1777899138913,39.54,78951.64,31.7,-0.17655,9e-05,17.91632]
[1777899141328,39.54,78962.77,31.7,-0.17549,9e-05,17.85051]
[1777899146362,39.54,78961.51,31.7,-0.17559,9e-05,17.85657]
[1777899148769,39.53,78963.45,31.7,-0.17539,9e-05,17.84431]
[1777899154601,39.53,78964.03,31.7,-0.17528,9e-05,17.83517]
[1777899159636,39.53,78966.34,31.7,-0.17504,9e-05,17.82026]
[1777899160933,39.53,78966.41,31.7,-0.17503,9e-05,17.81959]
[1777899162008,39.53,78966.98,31.7,-0.17497,9e-05,17.81599]
[1777899162480,39.53,78966.98,31.7,-0.17497,9e-05,17.81599]
[1777899162487,39.53,78966.98,31.7,-0.17497,9e-05,17.81599]
[1777899163139,39.52,78969.74,31.7,-0.17471,9e-05,17.79954]
[1777899163506,39.52,78969.74,31.7,-0.17471,9e-05,17.79954]
[1777899164050,39.52,78972.92,31.7,-0.17441,9e-05,17.78064]
[1777899165507,39.52,78973.27,31.7,-0.17437,9e-05,17.77838]
[1777899166734,39.52,78973.23,31.7,-0.17437,9e-05,17.77842]
[1777899169847,39.52,78972.75,31.7,-0.1744,9e-05,17.78044]
[1777899169903,39.52,78972.75,31.7,-0.1744,9e-05,17.78044]
[1777899169916,39.52,78972.75,31.7,-0.1744,9e-05,17.78044]
[1777899170669,39.52,78972.75,31.7,-0.1744,9e-05,17.78044]
[1777899170718,39.52,78972.75,31.7,-0.1744,9e-05,17.78044]
[1777899171506,39.52,78966.4,31.7,-0.175,9e-05,17.81753]
[1777899176756,39.52,78957.28,31.7,-0.17583,9e-05,17.86924]
[1777899179056,39.51,78957.4,31.7,-0.17581,9e-05,17.86791]
[1777899184811,39.51,78964.38,31.7,-0.17513,9e-05,17.82526]
[1777899188474,39.51,78964.05,31.7,-0.17515,9e-05,17.82669]
[1777899189583,39.51,78963.8,31.7,-0.17517,9e-05,17.82766]
[1777899189901,39.51,78963.97,31.7,-0.17515,9e-05,17.82641]
[1777899198910,39.5,78963.49,31.7,-0.17516,9e-05,17.82704]
[1777899203945,39.5,78962.47,31.7,-0.17523,9e-05,17.83155]
[1777899208980,39.49,78962.56,31.7,-0.1752,9e-05,17.82973]
[1777899214015,39.49,78962.75,31.7,-0.17514,9e-05,17.82325]
[1777899214881,39.49,78962.75,31.7,-0.17514,9e-05,17.82325]
[1777899220057,39.49,78963.62,31.7,-0.17503,9e-05,17.81666]
[1777899224269,39.48,78963.92,31.7,-0.17499,9e-05,17.81419]
[1777899230127,39.48,78963.61,31.7,-0.175,9e-05,17.81441]
[1777899232609,39.48,78963.47,31.7,-0.17501,9e-05,17.815]
[1777899232659,39.48,78963.47,31.7,-0.17501,9e-05,17.815]
[1777899238183,39.47,78957.14,31.7,-0.17558,9e-05,17.85036]
[1777899243217,39.47,78956.84,31.7,-0.17558,9e-05,17.85072]
[1777899250266,39.47,78956.73,31.7,-0.17556,9e-05,17.84941]
[1777899255301,39.46,78957.85,31.7,-0.17544,9e-05,17.84145]
[1777899260336,39.46,78958.23,31.7,-0.17538,9e-05,17.83788]
[1777899265372,39.45,78958.06,31.7,-0.17537,9e-05,17.83755]
[1777899266371,39.45,78958.06,31.7,-0.17537,9e-05,17.83755]
[1777899273413,39.45,78961.21,31.7,-0.17506,9e-05,17.81776]
[1777899277839,39.45,78961.37,31.7,-0.17499,9e-05,17.81134]
[1777899283498,39.44,78959.51,31.7,-0.17514,9e-05,17.82061]
[1777899288911,39.44,78959.58,31.7,-0.17512,9e-05,17.81925]
[1777899289078,39.44,78959.58,31.7,-0.17512,9e-05,17.81925]
[1777899294574,39.44,78962.19,31.7,-0.17485,9e-05,17.80245]
[1777899297950,39.44,78962.68,31.7,-0.1748,9e-05,17.79899]
[1777899300445,39.43,78962.72,31.7,-0.17479,9e-05,17.79839]
[1777899304493,39.43,78961.69,31.7,-0.17487,9e-05,17.80372]
[1777899308015,39.43,78961.47,31.7,-0.17488,9e-05,17.80428]
[1777899314716,39.43,78961.16,31.7,-0.17489,9e-05,17.80488]
[1777899319751,39.43,78958.39,31.7,-0.17514,9e-05,17.82034]
[1777899324786,39.42,78958.33,31.7,-0.17513,9e-05,17.81975]
[1777899328703,39.42,78960.61,31.7,-0.17491,9e-05,17.8058]
[1777899329376,39.42,78960.97,31.7,-0.17487,9e-05,17.80351]
[1777899334856,39.42,78961.2,31.7,-0.17481,9e-05,17.79711]
[1777899339890,39.42,78959.83,31.7,-0.17492,9e-05,17.8043]
[1777899341870,39.42,78959.88,31.7,-0.17491,9e-05,17.80382]
[1777899341957,39.42,78959.88,31.7,-0.17491,9e-05,17.80382]
[1777899341967,39.42,78964.12,31.7,-0.17451,9e-05,17.77867]
[1777899342068,39.42,78964.12,31.7,-0.17451,9e-05,17.77867]
[1777899342518,39.42,78964.12,31.7,-0.17451,9e-05,17.77867]
[1777899343217,39.41,78972.92,31.7,-0.17368,9e-05,17.72668]
[1777899343319,39.41,78972.92,31.7,-0.17368,9e-05,17.72668]
[1777899344427,39.41,78975.86,31.7,-0.1734,9e-05,17.70924]
[1777899345888,39.41,78975.71,31.7,-0.17341,9e-05,17.71004]
[1777899347712,39.41,78975.94,31.7,-0.17339,9e-05,17.70856]
[1777899348863,39.41,78975.59,31.7,-0.17342,9e-05,17.71056]
[1777899355303,39.41,78975.43,31.7,-0.17343,9e-05,17.71121]
[1777899355341,39.41,78975.43,31.7,-0.17343,9e-05,17.71121]
[1777899361251,39.41,78975.31,31.7,-0.17344,9e-05,17.71151]
[1777899361499,39.41,78975.31,31.7,-0.17344,9e-05,17.71151]
[1777899361738,39.41,78975.31,31.7,-0.17344,9e-05,17.71151]
[1777899362046,39.41,78964.87,31.7,-0.17442,9e-05,17.7729]
[1777899367081,39.41,78961.62,31.7,-0.17472,9e-05,17.79137]
[1777899372116,39.41,78960.18,31.7,-0.17484,9e-05,17.79891]
[1777899377921,39.41,78959.72,31.7,-0.17487,9e-05,17.80095]
[1777899379001,39.4,78959.48,31.7,-0.17489,9e-05,17.80203]
[1777899382136,39.4,78959.35,31.7,-0.17489,9e-05,17.80245]
[1777899387221,39.4,78955.79,31.7,-0.17521,9e-05,17.82213]
[1777899392256,39.4,78956.82,31.7,-0.17507,9e-05,17.81099]
[1777899397940,39.4,78957.16,31.7,-0.17503,9e-05,17.80823]
[1777899403333,39.39,78956.96,31.7,-0.17502,9e-05,17.80806]
[1777899407482,39.39,78957.19,31.7,-0.17499,9e-05,17.80612]
[1777899407856,39.39,78957.19,31.7,-0.17499,9e-05,17.80612]
[1777899413402,39.39,78956.27,31.7,-0.17506,9e-05,17.81017]
[1777899419027,39.39,78956.46,31.7,-0.17503,9e-05,17.80825]
[1777899427870,39.38,78957.55,31.7,-0.1749,9e-05,17.80006]
[1777899433331,39.38,78959.54,31.7,-0.17469,9e-05,17.78725]
[1777899433335,39.38,78959.54,31.7,-0.17469,9e-05,17.78725]
[1777899434475,39.38,78959.54,31.7,-0.17469,9e-05,17.78708]
[1777899438872,39.38,78956.93,31.7,-0.17493,9e-05,17.80192]
[1777899446000,39.37,78957.6,31.7,-0.17484,9e-05,17.79664]
[1777899455697,39.37,78955.72,31.7,-0.17496,9e-05,17.80135]
[1777899460732,39.36,78959.11,31.7,-0.17462,9e-05,17.78044]
[1777899465768,39.36,78958.33,31.7,-0.17468,9e-05,17.78419]
[1777899470802,39.36,78958.32,31.7,-0.17467,9e-05,17.78336]
[1777899475282,39.36,78961.29,31.7,-0.17438,9e-05,17.76516]
[1777899475480,39.36,78961.29,31.7,-0.17438,9e-05,17.76516]
[1777899477474,39.36,78963.1,31.7,-0.1742,9e-05,17.7542]
[1777899479255,39.36,78966.01,31.7,-0.17392,9e-05,17.73678]
[1777899479677,39.36,78966.01,31.7,-0.17392,9e-05,17.73678]
[1777899481028,39.36,78966.29,31.7,-0.1739,9e-05,17.73501]
[1777899481038,39.36,78966.29,31.7,-0.1739,9e-05,17.73501]
[1777899481089,39.36,78966.29,31.7,-0.1739,9e-05,17.73501]
[1777899481157,39.36,78966.55,31.7,-0.17387,9e-05,17.73337]
[1777899482153,39.36,78970.0,31.7,-0.17354,9e-05,17.7129]
[1777899482588,39.36,78970.0,31.7,-0.17354,9e-05,17.7129]
[1777899483195,39.35,78973.06,31.7,-0.17325,9e-05,17.69476]
[1777899483679,39.35,78973.06,31.7,-0.17325,9e-05,17.69476]
[1777899490109,39.35,78975.51,31.7,-0.17302,9e-05,17.68006]
[1777899490432,39.35,78975.56,31.7,-0.17301,9e-05,17.67968]
[1777899493192,39.35,78974.57,31.7,-0.1731,9e-05,17.68542]
[1777899498069,39.35,78971.4,31.7,-0.1734,9e-05,17.70392]
[1777899502172,39.35,78971.72,31.7,-0.17336,9e-05,17.70171]
[1777899504506,39.35,78972.15,31.7,-0.17332,9e-05,17.69905]
[1777899505260,39.35,78972.08,31.7,-0.17333,9e-05,17.6994]
[1777899505825,39.35,78972.08,31.7,-0.17333,9e-05,17.6994]
[1777899507374,39.35,78972.2,31.7,-0.17332,9e-05,17.69858]
[1777899507699,39.35,78972.2,31.7,-0.17332,9e-05,17.69858]
[1777899507873,39.35,78972.2,31.7,-0.17332,9e-05,17.69858]
[1777899508070,39.35,78972.2,31.7,-0.17332,9e-05,17.69858]
[1777899508063,39.35,78962.25,31.7,-0.17425,9e-05,17.75724]
[1777899513098,39.35,78959.03,31.7,-0.17452,9e-05,17.7714]
[1777899516046,39.35,78959.01,31.7,-0.17452,9e-05,17.77136]
[1777899519086,39.35,78958.78,31.7,-0.17453,9e-05,17.7721]
[1777899519088,39.35,78958.78,31.7,-0.17453,9e-05,17.7721]
[1777899520370,39.35,78958.66,31.7,-0.17454,9e-05,17.77265]
[1777899521203,39.35,78958.66,31.7,-0.17453,9e-05,17.77234]
[1777899527195,39.34,78959.22,31.7,-0.17447,9e-05,17.76811]
[1777899533238,39.34,78959.06,31.7,-0.17447,9e-05,17.76817]
[1777899538873,39.34,78955.58,31.7,-0.17479,9e-05,17.7881]
[1777899539553,39.34,78959.64,31.7,-0.1744,9e-05,17.7638]
[1777899545322,39.34,78959.37,31.7,-0.17441,9e-05,17.76433]
[1777899550358,39.33,78958.14,31.7,-0.17451,9e-05,17.77076]
[1777899555393,39.33,78958.14,31.7,-0.1745,9e-05,17.76992]
[1777899560428,39.33,78959.1,31.7,-0.17439,9e-05,17.76341]
[1777899564801,39.33,78957.19,31.7,-0.17457,9e-05,17.77416]
[1777899570843,39.33,78957.34,31.7,-0.17454,9e-05,17.77222]
[1777899575880,39.32,78956.01,31.7,-0.17462,9e-05,17.77513]
[1777899576284,39.32,78955.19,31.7,-0.1747,9e-05,17.77979]
[1777899581772,39.32,78954.69,31.7,-0.17473,9e-05,17.78182]
[1777899585926,39.32,78954.97,31.7,-0.17469,9e-05,17.77943]
[1777899586585,39.32,78955.0,31.7,-0.17468,9e-05,17.77907]
[1777899586664,39.32,78955.0,31.7,-0.17468,9e-05,17.77907]
[1777899587144,39.32,78955.0,31.7,-0.17468,9e-05,17.77907]
[1777899587194,39.32,78943.49,31.7,-0.17578,0.0001,17.8468]
[1777899587274,39.32,78943.49,31.7,-0.17578,0.0001,17.8468]
[1777899587458,39.32,78943.49,31.7,-0.17578,0.0001,17.8468]
[1777899587909,39.32,78943.49,31.7,-0.17578,0.0001,17.8468]
[1777899588202,39.32,78931.92,31.7,-0.17688,0.0001,17.91493]
[1777899588443,39.32,78931.92,31.7,-0.17688,0.0001,17.91493]
[1777899588482,39.32,78931.92,31.7,-0.17688,0.0001,17.91493]
[1777899588606,39.32,78931.92,31.7,-0.17688,0.0001,17.91493]
[1777899588700,39.32,78931.92,31.7,-0.17688,0.0001,17.91493]
[1777899589150,39.32,78931.92,31.7,-0.17688,0.0001,17.91493]
[1777899589163,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899589385,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899589451,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899589585,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899589720,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899589851,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899589933,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899589981,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899590159,39.32,78906.96,31.7,-0.17927,0.0001,18.06173]
[1777899590187,39.32,78878.2,31.7,-0.18206,0.0001,18.23069]
[1777899590599,39.32,78878.2,31.7,-0.18206,0.0001,18.23069]
[1777899591100,39.32,78878.2,31.7,-0.18206,0.0001,18.23069]
[1777899591153,39.32,78860.03,31.7,-0.18383,0.0001,18.33714]
[1777899591466,39.32,78860.03,31.7,-0.18383,0.0001,18.33714]
[1777899591506,39.32,78860.03,31.7,-0.18383,0.0001,18.33714]
[1777899591659,39.32,78860.03,31.7,-0.18383,0.0001,18.33714]
[1777899591667,39.32,78860.03,31.7,-0.18383,0.0001,18.33714]
[1777899592097,39.32,78860.03,31.7,-0.18383,0.0001,18.33714]
[1777899592136,39.32,78866.63,31.7,-0.18319,0.0001,18.29837]
[1777899592724,39.32,78866.63,31.7,-0.18319,0.0001,18.29837]
[1777899593111,39.32,78866.63,31.7,-0.18319,0.0001,18.29837]
[1777899593513,39.32,78869.17,31.7,-0.18294,0.0001,18.28329]
[1777899594403,39.32,78867.28,31.7,-0.18312,0.0001,18.29421]
[1777899594407,39.32,78867.28,31.7,-0.18312,0.0001,18.29421]
[1777899594605,39.32,78867.28,31.7,-0.18312,0.0001,18.29421]
[1777899594622,39.32,78867.28,31.7,-0.18312,0.0001,18.29421]
[1777899594815,39.32,78867.28,31.7,-0.18312,0.0001,18.29421]
[1777899597307,39.31,78867.56,31.7,-0.18308,0.0001,18.29211]
[1777899597792,39.31,78867.56,31.7,-0.18308,0.0001,18.29211]
[1777899597975,39.31,78867.56,31.7,-0.18308,0.0001,18.29211]
[1777899598111,39.31,78867.56,31.7,-0.18308,0.0001,18.29211]
[1777899598146,39.31,78867.77,31.7,-0.18306,0.0001,18.29071]
[1777899599728,39.31,78854.34,31.7,-0.18438,0.0001,18.36957]
[1777899600317,39.31,78854.34,31.7,-0.18438,0.0001,18.36957]
[1777899600338,39.31,78854.34,31.7,-0.18438,0.0001,18.36957]
[1777899600517,39.31,78854.34,31.7,-0.18438,0.0001,18.36957]
[1777899600857,39.31,78854.34,31.7,-0.18438,0.0001,18.36957]
[1777899600983,39.31,78854.34,31.7,-0.18438,0.0001,18.36957]
[1777899600993,39.31,78846.22,31.7,-0.18518,0.0001,18.41711]
[1777899601400,39.31,78846.22,31.7,-0.18518,0.0001,18.41711]
[1777899601594,39.31,78846.22,31.7,-0.18518,0.0001,18.41711]
[1777899602064,39.31,78827.56,31.7,-0.18702,0.0001,18.52633]
[1777899602704,39.31,78827.56,31.7,-0.18702,0.0001,18.52633]
[1777899602949,39.31,78827.56,31.7,-0.18702,0.0001,18.52633]
[1777899603055,39.31,78827.56,31.7,-0.18702,0.0001,18.52633]
[1777899603160,39.31,78824.82,31.7,-0.1873,0.0001,18.5423]
[1777899605173,39.31,78815.59,31.7,-0.18821,0.0001,18.59615]
[1777899605615,39.31,78817.63,31.7,-0.18801,0.0001,18.58425]
[1777899605941,39.31,78817.63,31.7,-0.18801,0.0001,18.58425]
[1777899606185,39.31,78817.63,31.7,-0.18801,0.0001,18.58425]
[1777899606043,39.31,78806.71,31.7,-0.18909,0.0001,18.64777]
[1777899606301,39.31,78806.71,31.7,-0.18909,0.0001,18.64777]
[1777899606325,39.31,78806.71,31.7,-0.18909,0.0001,18.64777]
[1777899606793,39.31,78806.71,31.7,-0.18909,0.0001,18.64777]
[1777899607230,39.31,78806.71,31.7,-0.18909,0.0001,18.64777]
[1777899606949,39.31,78796.63,31.7,-0.1901,0.0001,18.70647]
[1777899607424,39.31,78796.63,31.7,-0.1901,0.0001,18.70647]
[1777899607476,39.31,78796.63,31.7,-0.1901,0.0001,18.70647]
[1777899608062,39.31,78796.63,31.7,-0.1901,0.0001,18.70647]
[1777899608831,39.31,78798.63,31.7,-0.1899,0.0001,18.69487]
[1777899609022,39.31,78798.63,31.7,-0.1899,0.0001,18.69487]
[1777899609302,39.31,78802.2,31.7,-0.18954,0.0001,18.67399]
[1777899609718,39.31,78802.2,31.7,-0.18954,0.0001,18.67399]
[1777899610325,39.31,78802.2,31.7,-0.18954,0.0001,18.67399]
[1777899610329,39.31,78802.2,31.7,-0.18954,0.0001,18.67399]
[1777899610186,39.31,78801.41,31.7,-0.18962,0.0001,18.67854]
[1777899610588,39.31,78801.41,31.7,-0.18962,0.0001,18.67854]
[1777899611180,39.31,78801.41,31.7,-0.18962,0.0001,18.67854]
[1777899611191,39.31,78801.41,31.7,-0.18962,0.0001,18.67854]
[1777899611475,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899611673,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899611774,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899611907,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899611931,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899611944,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899612032,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899612221,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899612230,39.31,78793.33,31.7,-0.19043,0.0001,18.72558]
[1777899612244,39.31,78787.85,31.7,-0.19098,0.0001,18.75731]
[1777899612320,39.31,78787.85,31.7,-0.19098,0.0001,18.75731]
[1777899612376,39.31,78787.85,31.7,-0.19098,0.0001,18.75731]
[1777899612515,39.31,78787.85,31.7,-0.19098,0.0001,18.75731]
[1777899612630,39.31,78787.85,31.7,-0.19098,0.0001,18.75731]
[1777899612854,39.31,78787.85,31.7,-0.19098,0.0001,18.75731]
[1777899613204,39.31,78759.98,31.7,-0.1938,0.0001,18.91928]
[1777899614193,39.31,78745.15,31.7,-0.1953,0.0001,19.0051]
[1777899614914,39.31,78745.15,31.7,-0.1953,0.0001,19.0051]
[1777899614977,39.31,78745.15,31.7,-0.1953,0.0001,19.0051]
[1777899615335,39.31,78746.02,31.7,-0.19521,0.0001,18.99991]
[1777899615399,39.31,78746.02,31.7,-0.19521,0.0001,18.99991]
[1777899615509,39.31,78746.02,31.7,-0.19521,0.0001,18.99991]
[1777899615727,39.31,78746.02,31.7,-0.19521,0.0001,18.99991]
[1777899615911,39.31,78746.02,31.7,-0.19521,0.0001,18.99991]
[1777899616010,39.31,78746.02,31.7,-0.19521,0.0001,18.99991]
[1777899616064,39.31,78756.84,31.7,-0.19409,0.0001,18.93572]
[1777899616639,39.31,78756.84,31.7,-0.19409,0.0001,18.93572]
[1777899617002,39.31,78756.84,31.7,-0.19409,0.0001,18.93572]
[1777899617210,39.31,78756.84,31.7,-0.19409,0.0001,18.93572]
[1777899617902,39.31,78772.7,31.7,-0.19247,0.0001,18.84288]
[1777899619252,39.31,78772.7,31.7,-0.19247,0.0001,18.84288]
[1777899619274,39.31,78772.7,31.7,-0.19247,0.0001,18.84288]
[1777899619915,39.31,78775.69,31.7,-0.19216,0.0001,18.82549]
[1777899620563,39.31,78775.69,31.7,-0.19216,0.0001,18.82549]
[1777899621250,39.31,78775.69,31.7,-0.19216,0.0001,18.82549]
[1777899620923,39.31,78770.53,31.7,-0.19268,0.0001,18.85543]
[1777899621583,39.31,78770.53,31.7,-0.19268,0.0001,18.85543]
[1777899622220,39.31,78770.53,31.7,-0.19268,0.0001,18.85543]
[1777899622225,39.31,78770.53,31.7,-0.19268,0.0001,18.85543]
[1777899622232,39.31,78770.53,31.7,-0.19268,0.0001,18.85543]
[1777899622267,39.31,78766.85,31.7,-0.19306,0.0001,18.87682]
[1777899622309,39.31,78766.85,31.7,-0.19306,0.0001,18.87682]
[1777899622926,39.31,78766.85,31.7,-0.19306,0.0001,18.87682]
[1777899623095,39.31,78766.85,31.7,-0.19306,0.0001,18.87682]
[1777899623197,39.31,78755.83,31.7,-0.19417,0.0001,18.94072]
[1777899623878,39.31,78755.83,31.7,-0.19417,0.0001,18.94072]
[1777899624035,39.31,78755.83,31.7,-0.19417,0.0001,18.94072]
[1777899626227,39.31,78756.08,31.7,-0.19415,0.0001,18.93909]
[1777899626862,39.3,78762.74,31.7,-0.19347,0.0001,18.90041]
[1777899627625,39.3,78763.42,31.7,-0.1934,0.0001,18.89644]
[1777899628576,39.3,78763.73,31.7,-0.19337,0.0001,18.89463]
[1777899629476,39.3,78759.12,31.7,-0.19383,0.0001,18.92136]
[1777899630245,39.3,78759.12,31.7,-0.19383,0.0001,18.92136]
[1777899630902,39.3,78761.43,31.7,-0.1936,0.0001,18.90792]
[1777899631024,39.3,78761.43,31.7,-0.1936,0.0001,18.90792]
[1777899631026,39.3,78761.43,31.7,-0.1936,0.0001,18.90792]
[1777899631778,39.3,78763.77,31.7,-0.19333,0.0001,18.89029]
[1777899631981,39.3,78763.77,31.7,-0.19333,0.0001,18.89029]
[1777899632205,39.3,78763.77,31.7,-0.19333,0.0001,18.89029]
[1777899632260,39.3,78763.77,31.7,-0.19333,0.0001,18.89029]
[1777899632309,39.3,78763.77,31.7,-0.19333,0.0001,18.89029]
[1777899632218,39.3,78752.62,31.7,-0.19447,0.0001,18.95493]
[1777899632501,39.3,78752.62,31.7,-0.19447,0.0001,18.95493]
[1777899632610,39.3,78752.62,31.7,-0.19447,0.0001,18.95493]
[1777899632693,39.3,78752.62,31.7,-0.19447,0.0001,18.95493]
[1777899632702,39.3,78752.62,31.7,-0.19447,0.0001,18.95493]
[1777899633005,39.3,78752.62,31.7,-0.19447,0.0001,18.95493]
[1777899633145,39.3,78752.62,31.7,-0.19447,0.0001,18.95493]
[1777899633171,39.3,78725.9,31.7,-0.19719,0.0001,19.10944]
[1777899633817,39.3,78725.9,31.7,-0.19719,0.0001,19.10944]
[1777899634431,39.3,78725.9,31.7,-0.19719,0.0001,19.10944]
[1777899634130,39.3,78707.81,31.7,-0.19906,0.0001,19.21373]
[1777899634967,39.3,78707.81,31.7,-0.19906,0.0001,19.21373]
[1777899635266,39.3,78707.81,31.7,-0.19906,0.0001,19.21373]
[1777899636156,39.31,78705.76,31.7,-0.19927,0.0001,19.22567]
[1777899637253,39.31,78700.26,31.7,-0.19984,0.0001,19.25731]
[1777899637287,39.31,78700.26,31.7,-0.19984,0.0001,19.25731]
[1777899637324,39.31,78700.26,31.7,-0.19984,0.0001,19.25731]
[1777899637334,39.31,78700.26,31.7,-0.19984,0.0001,19.25731]
[1777899637453,39.31,78700.26,31.7,-0.19984,0.0001,19.25731]
[1777899637475,39.31,78700.26,31.7,-0.19984,0.0001,19.25731]
[1777899637491,39.31,78700.26,31.7,-0.19984,0.0001,19.25731]
[1777899637760,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899637775,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899637837,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899637981,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899638084,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899638088,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899638196,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899638251,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899638326,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899638337,39.31,78698.69,31.7,-0.2,0.0001,19.26635]
[1777899638241,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899638392,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899638415,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899638487,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899638535,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899638597,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899638622,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899638663,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899639099,39.3,78667.65,31.7,-0.20323,0.0001,19.44437]
[1777899639315,39.31,78648.04,31.7,-0.20529,0.00011,19.5565]
[1777899639589,39.31,78648.04,31.7,-0.20529,0.00011,19.5565]
[1777899639709,39.31,78648.04,31.7,-0.20529,0.00011,19.5565]
[1777899639953,39.31,78648.04,31.7,-0.20529,0.00011,19.5565]
[1777899640283,39.31,78648.04,31.7,-0.20529,0.00011,19.5565]
[1777899640132,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899640482,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899640541,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899640547,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899640923,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899641008,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899641203,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899641214,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899641292,39.31,78646.12,31.7,-0.20549,0.00011,19.56748]
[1777899641366,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641424,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641461,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641465,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641538,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641572,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641643,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641699,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899641867,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899642243,39.31,78637.52,31.7,-0.20642,0.00011,19.61774]
[1777899642332,39.31,78619.24,31.7,-0.20837,0.00011,19.72274]
[1777899642446,39.31,78619.24,31.7,-0.20837,0.00011,19.72274]
[1777899642518,39.31,78619.24,31.7,-0.20837,0.00011,19.72274]
[1777899642939,39.31,78619.24,31.7,-0.20837,0.00011,19.72274]
[1777899643313,39.31,78609.6,31.7,-0.20939,0.00011,19.77672]
[1777899643612,39.31,78609.6,31.7,-0.20939,0.00011,19.77672]
[1777899643983,39.31,78609.6,31.7,-0.20939,0.00011,19.77672]
[1777899644726,39.31,78613.68,31.7,-0.20892,0.00011,19.75211]
[1777899644998,39.31,78613.68,31.7,-0.20892,0.00011,19.75211]
[1777899645325,39.31,78613.68,31.7,-0.20892,0.00011,19.75211]
[1777899646067,39.31,78617.63,31.7,-0.2085,0.00011,19.7297]
[1777899646136,39.3,78615.87,31.7,-0.20867,0.00011,19.73851]
[1777899646495,39.3,78615.87,31.7,-0.20867,0.00011,19.73851]
[1777899646583,39.3,78615.87,31.7,-0.20867,0.00011,19.73851]
[1777899646775,39.3,78615.87,31.7,-0.20867,0.00011,19.73851]
[1777899647286,39.3,78615.87,31.7,-0.20867,0.00011,19.73851]
[1777899647143,39.3,78604.87,31.7,-0.20983,0.00011,19.79999]
[1777899647367,39.3,78604.87,31.7,-0.20983,0.00011,19.79999]
[1777899647503,39.3,78604.87,31.7,-0.20983,0.00011,19.79999]
[1777899647511,39.3,78604.87,31.7,-0.20983,0.00011,19.79999]
[1777899647539,39.3,78604.87,31.7,-0.20983,0.00011,19.79999]
[1777899648272,39.3,78604.87,31.7,-0.20983,0.00011,19.79999]
[1777899648285,39.3,78604.87,31.7,-0.20983,0.00011,19.79999]
[1777899648407,39.29,78608.72,31.7,-0.20938,0.00011,19.77617]
[1777899648494,39.29,78608.72,31.7,-0.20938,0.00011,19.77617]
[1777899648692,39.29,78608.72,31.7,-0.20938,0.00011,19.77617]
[1777899649418,39.29,78609.54,31.7,-0.20929,0.00011,19.77152]
[1777899649891,39.29,78609.54,31.7,-0.20929,0.00011,19.77152]
[1777899649914,39.29,78609.54,31.7,-0.20929,0.00011,19.77152]
[1777899650134,39.29,78609.54,31.7,-0.20929,0.00011,19.77152]
[1777899650262,39.29,78609.54,31.7,-0.20929,0.00011,19.77152]
[1777899650276,39.29,78609.54,31.7,-0.20929,0.00011,19.77152]
[1777899650346,39.29,78616.22,31.7,-0.20859,0.00011,19.73404]
[1777899650492,39.29,78616.22,31.7,-0.20859,0.00011,19.73404]
[1777899651251,39.29,78628.3,31.7,-0.20728,0.00011,19.66403]
[1777899651591,39.29,78628.3,31.7,-0.20728,0.00011,19.66403]
[1777899651787,39.29,78628.3,31.7,-0.20728,0.00011,19.66403]
[1777899651841,39.29,78628.3,31.7,-0.20728,0.00011,19.66403]
[1777899652199,39.29,78628.3,31.7,-0.20728,0.00011,19.66403]
[1777899652284,39.28,78638.38,31.7,-0.20615,0.00011,19.60271]
[1777899652573,39.28,78638.38,31.7,-0.20615,0.00011,19.60271]
[1777899652592,39.28,78638.38,31.7,-0.20615,0.00011,19.60271]
[1777899652887,39.28,78638.38,31.7,-0.20615,0.00011,19.60271]
[1777899653185,39.27,78637.88,31.7,-0.20618,0.00011,19.60411]
[1777899653539,39.27,78637.88,31.7,-0.20618,0.00011,19.60411]
[1777899654251,39.27,78637.88,31.7,-0.20618,0.00011,19.60411]
[1777899654302,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899654396,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899654487,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899654518,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899654534,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899654541,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899654609,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899655212,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899655226,39.27,78642.74,31.7,-0.20566,0.00011,19.57624]
[1777899655262,39.27,78664.96,31.7,-0.20333,0.0001,19.44921]
[1777899655431,39.27,78664.96,31.7,-0.20333,0.0001,19.44921]
[1777899655470,39.27,78664.96,31.7,-0.20333,0.0001,19.44921]
[1777899655532,39.27,78664.96,31.7,-0.20333,0.0001,19.44921]
[1777899655629,39.27,78664.96,31.7,-0.20333,0.0001,19.44921]
[1777899655778,39.27,78664.96,31.7,-0.20333,0.0001,19.44921]
[1777899656263,39.27,78682.02,31.7,-0.20152,0.0001,19.34974]
[1777899656422,39.27,78682.02,31.7,-0.20152,0.0001,19.34974]
[1777899656538,39.27,78682.02,31.7,-0.20152,0.0001,19.34974]
[1777899656554,39.27,78682.02,31.7,-0.20152,0.0001,19.34974]
[1777899656585,39.27,78682.02,31.7,-0.20152,0.0001,19.34974]
[1777899656596,39.27,78682.02,31.7,-0.20152,0.0001,19.34974]
[1777899657398,39.27,78689.67,31.7,-0.20072,0.0001,19.30565]
[1777899657534,39.27,78689.67,31.7,-0.20072,0.0001,19.30565]
[1777899657535,39.27,78689.67,31.7,-0.20072,0.0001,19.30565]
[1777899657630,39.27,78689.67,31.7,-0.20072,0.0001,19.30565]
[1777899657709,39.27,78689.67,31.7,-0.20072,0.0001,19.30565]
[1777899657978,39.27,78689.67,31.7,-0.20072,0.0001,19.30565]
[1777899658651,39.27,78683.75,31.7,-0.20133,0.0001,19.3396]
[1777899658972,39.27,78683.75,31.7,-0.20133,0.0001,19.3396]
[1777899659585,39.27,78687.83,31.7,-0.20091,0.0001,19.31603]
[1777899659599,39.27,78687.83,31.7,-0.20091,0.0001,19.31603]
[1777899659627,39.27,78687.83,31.7,-0.20091,0.0001,19.31603]
[1777899660081,39.27,78687.83,31.7,-0.20091,0.0001,19.31603]
[1777899660300,39.27,78687.83,31.7,-0.20091,0.0001,19.31603]
[1777899660359,39.27,78698.71,31.7,-0.19978,0.0001,19.25335]
[1777899660882,39.27,78698.71,31.7,-0.19978,0.0001,19.25335]
[1777899660943,39.27,78698.71,31.7,-0.19978,0.0001,19.25335]
[1777899661345,39.27,78698.71,31.7,-0.19978,0.0001,19.25335]
[1777899661259,39.27,78697.05,31.7,-0.19995,0.0001,19.26288]
[1777899661510,39.27,78697.05,31.7,-0.19995,0.0001,19.26288]
[1777899661937,39.27,78697.05,31.7,-0.19995,0.0001,19.26288]
[1777899661991,39.27,78697.05,31.7,-0.19995,0.0001,19.26288]
[1777899662041,39.27,78697.05,31.7,-0.19995,0.0001,19.26288]
[1777899662248,39.27,78697.05,31.7,-0.19995,0.0001,19.26288]
[1777899662258,39.27,78697.05,31.7,-0.19995,0.0001,19.26288]
[1777899662342,39.27,78684.43,31.7,-0.20126,0.0001,19.33546]
[1777899662650,39.27,78684.43,31.7,-0.20126,0.0001,19.33546]
[1777899662980,39.27,78684.43,31.7,-0.20126,0.0001,19.33546]
[1777899663092,39.27,78684.43,31.7,-0.20126,0.0001,19.33546]
[1777899663499,39.27,78678.4,31.7,-0.20189,0.0001,19.37025]
[1777899663722,39.27,78678.4,31.7,-0.20189,0.0001,19.37025]
[1777899663788,39.27,78678.4,31.7,-0.20189,0.0001,19.37025]
[1777899663829,39.27,78678.4,31.7,-0.20189,0.0001,19.37025]
[1777899663942,39.27,78678.4,31.7,-0.20189,0.0001,19.37025]
[1777899664100,39.27,78678.4,31.7,-0.20189,0.0001,19.37025]
[1777899665092,39.27,78670.49,31.7,-0.20272,0.0001,19.41574]
[1777899666110,39.27,78664.83,31.7,-0.20331,0.0001,19.44824]
[1777899666677,39.27,78664.5,31.7,-0.20334,0.0001,19.45016]
[1777899668602,39.27,78664.1,31.7,-0.20339,0.0001,19.45249]
[1777899669227,39.27,78664.1,31.7,-0.20339,0.0001,19.45249]
[1777899669757,39.27,78663.58,31.7,-0.20344,0.0001,19.4555]
[1777899669836,39.27,78663.58,31.7,-0.20344,0.0001,19.4555]
[1777899670149,39.27,78663.58,31.7,-0.20344,0.0001,19.4555]
[1777899670326,39.27,78663.58,31.7,-0.20344,0.0001,19.4555]
[1777899670340,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899670532,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899670564,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899670614,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899670686,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899671223,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899671265,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899671303,39.27,78653.75,31.7,-0.20447,0.00011,19.51177]
[1777899671328,39.27,78634.31,31.7,-0.20652,0.00011,19.62283]
[1777899671448,39.27,78634.31,31.7,-0.20652,0.00011,19.62283]
[1777899671773,39.27,78634.31,31.7,-0.20652,0.00011,19.62283]
[1777899672271,39.27,78634.31,31.7,-0.20652,0.00011,19.62283]
[1777899672371,39.27,78634.31,31.7,-0.20652,0.00011,19.62283]
[1777899672373,39.27,78619.03,31.7,-0.20814,0.00011,19.70988]
[1777899672896,39.27,78619.03,31.7,-0.20814,0.00011,19.70988]
[1777899672903,39.27,78619.03,31.7,-0.20814,0.00011,19.70988]
[1777899673585,39.27,78615.03,31.7,-0.20857,0.00011,19.73258]
[1777899673770,39.27,78615.03,31.7,-0.20857,0.00011,19.73258]
[1777899673859,39.27,78615.03,31.7,-0.20857,0.00011,19.73258]
[1777899674349,39.27,78596.64,31.7,-0.21053,0.00011,19.83701]
[1777899674726,39.27,78596.64,31.7,-0.21053,0.00011,19.83701]
[1777899675594,39.27,78592.42,31.7,-0.21098,0.00011,19.8609]
[1777899675897,39.27,78592.42,31.7,-0.21098,0.00011,19.8609]
[1777899676853,39.27,78596.04,31.7,-0.21059,0.00011,19.84033]
[1777899677319,39.27,78596.04,31.7,-0.21059,0.00011,19.84033]
[1777899677489,39.27,78600.86,31.7,-0.21008,0.00011,19.81298]
[1777899677490,39.27,78600.86,31.7,-0.21008,0.00011,19.81298]
[1777899678018,39.27,78600.86,31.7,-0.21008,0.00011,19.81298]
[1777899678139,39.27,78600.86,31.7,-0.21008,0.00011,19.81298]
[1777899678377,39.26,78600.73,31.7,-0.21007,0.00011,19.81224]
[1777899678612,39.26,78600.73,31.7,-0.21007,0.00011,19.81224]
[1777899678701,39.26,78600.73,31.7,-0.21007,0.00011,19.81224]
[1777899678744,39.26,78600.73,31.7,-0.21007,0.00011,19.81224]
[1777899679000,39.26,78600.73,31.7,-0.21007,0.00011,19.81224]
[1777899679384,39.26,78611.4,31.7,-0.20888,0.00011,19.74925]
[1777899679784,39.26,78611.4,31.7,-0.20888,0.00011,19.74925]
[1777899679790,39.26,78611.4,31.7,-0.20888,0.00011,19.74925]
[1777899680239,39.26,78611.4,31.7,-0.20888,0.00011,19.74925]
[1777899680301,39.26,78611.4,31.7,-0.20888,0.00011,19.74925]
[1777899680391,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899680820,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899680847,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899681007,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899681011,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899681091,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899681131,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899681277,39.26,78612.39,31.7,-0.20878,0.00011,19.74356]
[1777899681342,39.26,78612.39,31.7,-0.20878,0.00011,19.7435]
[1777899682593,39.26,78618.34,31.7,-0.20814,0.00011,19.70969]
[1777899682606,39.26,78618.34,31.7,-0.20814,0.00011,19.70969]
[1777899682633,39.26,78618.34,31.7,-0.20814,0.00011,19.70969]
[1777899683081,39.26,78618.34,31.7,-0.20814,0.00011,19.70969]
[1777899683145,39.26,78618.31,31.7,-0.20814,0.00011,19.70976]
[1777899683990,39.26,78618.31,31.7,-0.20814,0.00011,19.70976]
[1777899684091,39.25,78613.67,31.7,-0.20864,0.00011,19.73611]
[1777899684780,39.25,78613.67,31.7,-0.20864,0.00011,19.73611]
[1777899686563,39.26,78601.14,31.7,-0.20998,0.00011,19.80745]
[1777899686576,39.26,78601.14,31.7,-0.20998,0.00011,19.80745]
[1777899686629,39.26,78601.14,31.7,-0.20998,0.00011,19.80745]
[1777899687645,39.26,78596.09,31.7,-0.21052,0.00011,19.83606]
[1777899688538,39.26,78590.05,31.7,-0.21116,0.00011,19.8702]
[1777899689077,39.26,78590.05,31.7,-0.21116,0.00011,19.8702]
[1777899690879,39.26,78594.55,31.7,-0.21068,0.00011,19.84458]
[1777899691176,39.26,78594.55,31.7,-0.21068,0.00011,19.84458]
[1777899691678,39.25,78598.13,31.7,-0.21026,0.00011,19.81975]
[1777899692418,39.25,78598.13,31.7,-0.21026,0.00011,19.81975]
[1777899693631,39.25,78593.44,31.7,-0.21076,0.00011,19.84633]
[1777899694259,39.25,78593.44,31.7,-0.21076,0.00011,19.84633]
[1777899694276,39.25,78593.07,31.7,-0.21077,0.00011,19.84661]
[1777899694778,39.25,78593.07,31.7,-0.21077,0.00011,19.84661]
[1777899694861,39.25,78607.56,31.7,-0.20922,0.00011,19.76445]
[1777899696618,39.25,78611.63,31.7,-0.20878,0.00011,19.74126]
[1777899696667,39.25,78611.63,31.7,-0.20878,0.00011,19.74126]
[1777899696720,39.25,78611.63,31.7,-0.20878,0.00011,19.74126]
[1777899696740,39.25,78611.63,31.7,-0.20878,0.00011,19.74126]
[1777899696896,39.25,78611.63,31.7,-0.20878,0.00011,19.74126]
[1777899696918,39.25,78609.98,31.7,-0.20896,0.00011,19.75059]
[1777899697500,39.25,78609.98,31.7,-0.20896,0.00011,19.75059]
[1777899698325,39.25,78621.62,31.7,-0.20772,0.00011,19.68414]
[1777899698516,39.25,78621.62,31.7,-0.20772,0.00011,19.68414]
[1777899698651,39.25,78621.62,31.7,-0.20772,0.00011,19.68414]
[1777899699749,39.25,78626.28,31.7,-0.20722,0.00011,19.6576]
[1777899700476,39.25,78624.4,31.7,-0.20742,0.00011,19.66816]
[1777899700627,39.25,78624.4,31.7,-0.20742,0.00011,19.66816]
[1777899701021,39.25,78624.4,31.7,-0.20742,0.00011,19.66816]
[1777899701035,39.25,78624.4,31.7,-0.20742,0.00011,19.66816]
[1777899701056,39.25,78624.2,31.7,-0.20744,0.00011,19.6693]
[1777899703639,39.25,78615.85,31.7,-0.20833,0.00011,19.71686]
[1777899703747,39.25,78615.85,31.7,-0.20833,0.00011,19.71686]
[1777899703804,39.25,78615.85,31.7,-0.20833,0.00011,19.71686]
[1777899704101,39.25,78615.85,31.7,-0.20833,0.00011,19.71686]
[1777899704830,39.25,78615.75,31.7,-0.20834,0.00011,19.7174]
[1777899705584,39.25,78612.47,31.7,-0.20869,0.00011,19.73601]
[1777899706165,39.25,78612.47,31.7,-0.20869,0.00011,19.73601]
[1777899706205,39.25,78612.01,31.7,-0.20873,0.00011,19.73857]
[1777899707926,39.25,78615.61,31.7,-0.20835,0.00011,19.71805]
[1777899708291,39.24,78615.15,31.7,-0.2084,0.00011,19.72052]
[1777899710432,39.24,78615.15,31.7,-0.2084,0.00011,19.72052]
[1777899711357,39.24,78614.39,31.7,-0.20848,0.00011,19.7248]
[1777899711621,39.24,78617.62,31.7,-0.20813,0.00011,19.70637]
[1777899711748,39.24,78617.62,31.7,-0.20813,0.00011,19.70637]
[1777899711865,39.24,78617.62,31.7,-0.20813,0.00011,19.70637]
[1777899711872,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899712686,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899712746,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899712800,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899712917,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899712982,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899713053,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899713077,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899713114,39.24,78622.42,31.7,-0.20762,0.00011,19.67906]
[1777899713375,39.24,78633.76,31.7,-0.20642,0.00011,19.61433]
[1777899713517,39.24,78633.76,31.7,-0.20642,0.00011,19.61433]
[1777899713562,39.24,78633.76,31.7,-0.20642,0.00011,19.61433]
[1777899713597,39.24,78633.76,31.7,-0.20642,0.00011,19.61433]
[1777899713870,39.24,78633.76,31.7,-0.20642,0.00011,19.61433]
[1777899713972,39.24,78633.76,31.7,-0.20642,0.00011,19.61433]
[1777899714092,39.24,78633.76,31.7,-0.20642,0.00011,19.61433]
[1777899714219,39.24,78652.92,31.7,-0.20439,0.00011,19.50454]
[1777899714494,39.24,78652.92,31.7,-0.20439,0.00011,19.50454]
[1777899715063,39.24,78652.92,31.7,-0.20439,0.00011,19.50454]
[1777899715083,39.24,78652.92,31.7,-0.20439,0.00011,19.50454]
[1777899715341,39.24,78669.94,31.7,-0.20261,0.0001,19.40692]
[1777899716273,39.24,78669.94,31.7,-0.20261,0.0001,19.40692]
[1777899716703,39.24,78673.41,31.7,-0.20224,0.0001,19.38688]
[1777899716928,39.24,78673.41,31.7,-0.20224,0.0001,19.38688]
[1777899717343,39.24,78673.41,31.7,-0.20224,0.0001,19.38688]
[1777899717391,39.24,78670.86,31.7,-0.20251,0.0001,19.40162]
[1777899718288,39.24,78670.86,31.7,-0.20251,0.0001,19.40162]
[1777899719456,39.24,78664.26,31.7,-0.2032,0.0001,19.43947]
[1777899719475,39.24,78664.26,31.7,-0.2032,0.0001,19.43947]
[1777899719549,39.24,78664.26,31.7,-0.2032,0.0001,19.43947]
[1777899719848,39.24,78664.26,31.7,-0.2032,0.0001,19.43947]
[1777899719879,39.24,78664.26,31.7,-0.2032,0.0001,19.43947]
[1777899719925,39.24,78664.26,31.7,-0.2032,0.0001,19.43947]
[1777899720084,39.24,78664.26,31.7,-0.2032,0.0001,19.43947]
[1777899721575,39.24,78658.6,31.7,-0.20379,0.0001,19.47195]
[1777899721683,39.24,78650.78,31.7,-0.20462,0.00011,19.51671]
[1777899722519,39.24,78650.78,31.7,-0.20462,0.00011,19.51671]
[1777899723426,39.24,78650.78,31.7,-0.20462,0.00011,19.51671]
[1777899722736,39.24,78650.61,31.7,-0.20463,0.00011,19.51765]
[1777899724013,39.24,78648.12,31.7,-0.20489,0.00011,19.53183]
[1777899725359,39.24,78648.12,31.7,-0.20489,0.00011,19.53183]
[1777899725415,39.24,78645.36,31.7,-0.20518,0.00011,19.54748]
[1777899726586,39.24,78649.06,31.7,-0.20479,0.00011,19.52633]
[1777899727319,39.24,78649.06,31.7,-0.20479,0.00011,19.52633]
[1777899728631,39.24,78655.54,31.7,-0.20411,0.00011,19.48915]
[1777899728647,39.24,78655.54,31.7,-0.20411,0.00011,19.48915]
[1777899728670,39.24,78655.54,31.7,-0.20411,0.00011,19.48915]
[1777899728692,39.24,78655.54,31.7,-0.20411,0.00011,19.48915]
[1777899729149,39.24,78655.54,31.7,-0.20411,0.00011,19.48915]
[1777899730584,39.24,78653.29,31.7,-0.20434,0.00011,19.50191]
[1777899732732,39.24,78653.22,31.7,-0.20435,0.00011,19.50225]
[1777899733821,39.24,78655.56,31.7,-0.2041,0.00011,19.48882]
[1777899738149,39.24,78658.56,31.7,-0.20378,0.0001,19.47123]
[1777899738330,39.24,78658.56,31.7,-0.20378,0.0001,19.47123]
[1777899738665,39.24,78659.44,31.7,-0.20369,0.0001,19.466]
[1777899739618,39.24,78665.18,31.7,-0.20308,0.0001,19.43305]
[1777899740582,39.24,78669.14,31.7,-0.20267,0.0001,19.41032]
[1777899741537,39.24,78668.22,31.7,-0.20277,0.0001,19.4156]
[1777899741922,39.24,78668.22,31.7,-0.20277,0.0001,19.4156]
[1777899742948,39.24,78669.39,31.7,-0.20264,0.0001,19.40886]
[1777899743088,39.24,78669.39,31.7,-0.20264,0.0001,19.40886]
[1777899743148,39.24,78669.25,31.7,-0.20266,0.0001,19.40965]
[1777899744940,39.24,78671.66,31.7,-0.2024,0.0001,19.39566]
[1777899745458,39.24,78671.66,31.7,-0.2024,0.0001,19.39566]
[1777899745480,39.24,78671.66,31.7,-0.2024,0.0001,19.39566]
[1777899745585,39.24,78673.28,31.7,-0.20223,0.0001,19.3861]
[1777899746465,39.24,78673.28,31.7,-0.20223,0.0001,19.3861]
[1777899746568,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899746604,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899746808,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899746854,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899747159,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899747174,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899747294,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899747347,39.24,78679.37,31.7,-0.20159,0.0001,19.35112]
[1777899747633,39.24,78682.6,31.7,-0.20125,0.0001,19.33241]
[1777899747733,39.24,78682.6,31.7,-0.20125,0.0001,19.33241]
[1777899748485,39.24,78682.6,31.7,-0.20125,0.0001,19.33241]
[1777899748924,39.24,78685.81,31.7,-0.20092,0.0001,19.31394]
[1777899748982,39.24,78685.81,31.7,-0.20092,0.0001,19.31394]
[1777899749146,39.24,78685.81,31.7,-0.20092,0.0001,19.31394]
[1777899749656,39.24,78687.88,31.7,-0.2007,0.0001,19.30197]
[1777899750265,39.24,78687.88,31.7,-0.2007,0.0001,19.30197]
[1777899750282,39.24,78691.64,31.7,-0.20031,0.0001,19.28033]
[1777899750871,39.24,78691.64,31.7,-0.20031,0.0001,19.28033]
[1777899750909,39.24,78692.7,31.7,-0.2002,0.0001,19.27423]
[1777899752575,39.24,78691.85,31.7,-0.20026,0.0001,19.27511]
[1777899753086,39.24,78691.85,31.7,-0.20026,0.0001,19.27511]
[1777899754570,39.24,78692.94,31.7,-0.20015,0.0001,19.26884]
[1777899754939,39.24,78692.56,31.7,-0.20019,0.0001,19.27105]
[1777899756001,39.24,78692.56,31.7,-0.20019,0.0001,19.27105]
[1777899756103,39.24,78693.81,31.7,-0.20006,0.0001,19.264]
[1777899756891,39.24,78693.81,31.7,-0.20006,0.0001,19.264]
[1777899756966,39.24,78693.81,31.7,-0.20006,0.0001,19.264]
[1777899757318,39.24,78693.81,31.7,-0.20006,0.0001,19.264]
[1777899757366,39.24,78701.82,31.7,-0.19924,0.0001,19.21803]
[1777899758444,39.24,78701.82,31.7,-0.19924,0.0001,19.21803]
[1777899759449,39.24,78705.24,31.7,-0.19888,0.0001,19.1983]
[1777899759462,39.24,78705.24,31.7,-0.19888,0.0001,19.1983]
[1777899759473,39.24,78705.24,31.7,-0.19888,0.0001,19.1983]
[1777899763092,39.24,78699.71,31.7,-0.19946,0.0001,19.2302]
[1777899765177,39.24,78699.1,31.7,-0.19952,0.0001,19.23358]
[1777899766217,39.24,78698.04,31.7,-0.19962,0.0001,19.23955]
[1777899767260,39.24,78693.14,31.7,-0.20013,0.0001,19.26777]
[1777899767322,39.24,78693.14,31.7,-0.20013,0.0001,19.26777]
[1777899768368,39.24,78687.52,31.7,-0.20071,0.0001,19.30008]
[1777899768376,39.24,78687.52,31.7,-0.20071,0.0001,19.30008]
[1777899768765,39.24,78687.25,31.7,-0.20074,0.0001,19.30158]
[1777899768808,39.24,78687.25,31.7,-0.20074,0.0001,19.30158]
[1777899769040,39.24,78682.05,31.7,-0.20128,0.0001,19.33149]
[1777899770063,39.24,78682.05,31.7,-0.20128,0.0001,19.33149]
[1777899770654,39.24,78678.93,31.7,-0.20161,0.0001,19.34938]
[1777899771634,39.24,78678.08,31.7,-0.20169,0.0001,19.35419]
[1777899773806,39.24,78677.65,31.7,-0.20174,0.0001,19.3565]
[1777899774075,39.24,78678.71,31.7,-0.20162,0.0001,19.35032]
[1777899776092,39.24,78678.87,31.7,-0.20161,0.0001,19.3493]
[1777899776178,39.24,78678.87,31.7,-0.20161,0.0001,19.3493]
[1777899776304,39.24,78677.79,31.7,-0.20172,0.0001,19.3553]
[1777899776999,39.24,78677.79,31.7,-0.20172,0.0001,19.3553]
[1777899777215,39.24,78665.96,31.7,-0.20295,0.0001,19.42322]
[1777899778621,39.24,78663.46,31.7,-0.20321,0.0001,19.4375]
[1777899780679,39.23,78662.57,31.7,-0.2033,0.0001,19.44246]
[1777899780906,39.23,78662.57,31.7,-0.2033,0.0001,19.44246]
[1777899780998,39.23,78662.57,31.7,-0.2033,0.0001,19.44246]
[1777899782585,39.23,78651.4,31.7,-0.20447,0.00011,19.50629]
[1777899788095,39.23,78644.0,31.7,-0.20524,0.00011,19.5478]
[1777899788673,39.23,78645.02,31.7,-0.20512,0.00011,19.54156]
[1777899789584,39.23,78645.08,31.7,-0.20511,0.00011,19.54102]
[1777899790893,39.23,78641.55,31.7,-0.20548,0.00011,19.56119]
[1777899792426,39.23,78639.7,31.7,-0.20568,0.00011,19.57156]
[1777899798247,39.22,78638.08,31.7,-0.20582,0.00011,19.57913]
[1777899799532,39.22,78638.08,31.7,-0.20582,0.00011,19.57913]
[1777899800620,39.22,78634.02,31.7,-0.20624,0.00011,19.60184]
[1777899800852,39.22,78634.02,31.7,-0.20624,0.00011,19.60184]
[1777899801144,39.22,78634.02,31.7,-0.20624,0.00011,19.60184]
[1777899801220,39.22,78634.02,31.7,-0.20624,0.00011,19.60184]
[1777899801253,39.22,78634.02,31.7,-0.20624,0.00011,19.60184]
[1777899801277,39.22,78634.02,31.7,-0.20624,0.00011,19.60184]
[1777899801427,39.22,78621.27,31.7,-0.20758,0.00011,19.67428]
[1777899801586,39.22,78621.27,31.7,-0.20758,0.00011,19.67428]
[1777899802449,39.22,78621.27,31.7,-0.20758,0.00011,19.67428]
[1777899802278,39.22,78611.73,31.7,-0.2086,0.00011,19.72858]
[1777899804088,39.22,78609.81,31.7,-0.2088,0.00011,19.7394]
[1777899805877,39.22,78606.46,31.7,-0.20915,0.00011,19.75791]
[1777899805885,39.22,78606.46,31.7,-0.20915,0.00011,19.75791]
[1777899811029,39.22,78609.9,31.7,-0.20876,0.00011,19.73736]
[1777899813316,39.22,78609.84,31.7,-0.20874,0.00011,19.73331]
[1777899813436,39.22,78609.84,31.7,-0.20874,0.00011,19.73331]
[1777899813550,39.22,78609.84,31.7,-0.20874,0.00011,19.73331]
[1777899813589,39.21,78611.01,31.7,-0.20861,0.00011,19.72647]
[1777899815381,39.21,78617.65,31.7,-0.2079,0.00011,19.68851]
[1777899816132,39.21,78624.9,31.7,-0.20713,0.00011,19.64707]
[1777899816184,39.21,78624.9,31.7,-0.20713,0.00011,19.64707]
[1777899817692,39.21,78626.99,31.7,-0.2069,0.00011,19.635]
[1777899817734,39.21,78626.99,31.7,-0.2069,0.00011,19.635]
[1777899817956,39.21,78626.99,31.7,-0.2069,0.00011,19.635]
[1777899818205,39.21,78626.99,31.7,-0.2069,0.00011,19.635]
[1777899818227,39.21,78626.99,31.7,-0.2069,0.00011,19.635]
[1777899818238,39.21,78626.99,31.7,-0.2069,0.00011,19.635]
[1777899818390,39.21,78618.35,31.7,-0.20782,0.00011,19.68429]
[1777899819227,39.21,78618.35,31.7,-0.20782,0.00011,19.68429]
[1777899819530,39.21,78618.35,31.7,-0.20782,0.00011,19.68429]
[1777899819554,39.21,78618.35,31.7,-0.20782,0.00011,19.68429]
[1777899819551,39.21,78607.69,31.7,-0.20896,0.00011,19.74495]
[1777899820405,39.21,78606.94,31.7,-0.20903,0.00011,19.74902]
[1777899822325,39.21,78607.5,31.7,-0.20897,0.00011,19.74563]
[1777899823667,39.21,78608.08,31.7,-0.2089,0.00011,19.74194]
[1777899825405,39.21,78608.13,31.7,-0.20889,0.00011,19.74147]
[1777899825504,39.21,78608.13,31.7,-0.20889,0.00011,19.74147]
[1777899825441,39.21,78607.97,31.7,-0.2089,0.00011,19.74218]
[1777899826405,39.21,78607.97,31.7,-0.2089,0.00011,19.74218]
[1777899826801,39.21,78601.96,31.7,-0.20955,0.00011,19.77629]
[1777899830058,39.21,78590.25,31.7,-0.2108,0.00011,19.84265]
[1777899830291,39.21,78590.25,31.7,-0.2108,0.00011,19.84265]
[1777899830525,39.21,78590.25,31.7,-0.2108,0.00011,19.84265]
[1777899830477,39.21,78593.25,31.7,-0.21047,0.00011,19.82558]
[1777899831484,39.21,78595.0,31.7,-0.21028,0.00011,19.81551]
[1777899832045,39.21,78595.0,31.7,-0.21028,0.00011,19.81551]
[1777899832282,39.21,78595.0,31.7,-0.21028,0.00011,19.81551]
[1777899832491,39.21,78595.06,31.7,-0.21028,0.00011,19.81502]
[1777899833123,39.21,78595.06,31.7,-0.21028,0.00011,19.81502]
[1777899833540,39.21,78595.06,31.7,-0.21028,0.00011,19.81502]
[1777899834664,39.21,78603.2,31.7,-0.2094,0.00011,19.76852]
[1777899835524,39.21,78603.2,31.7,-0.2094,0.00011,19.76852]
[1777899836059,39.21,78603.33,31.7,-0.20938,0.00011,19.76761]
[1777899838829,39.21,78604.02,31.7,-0.2093,0.00011,19.76319]
[1777899838852,39.21,78604.02,31.7,-0.2093,0.00011,19.76319]
[1777899839539,39.2,78602.15,31.7,-0.2095,0.00011,19.77373]
[1777899844575,39.2,78597.19,31.7,-0.21002,0.00011,19.80129]
[1777899846230,39.2,78597.22,31.7,-0.21001,0.00011,19.80099]
[1777899847530,39.2,78597.22,31.7,-0.21001,0.00011,19.80099]
[1777899846591,39.2,78595.64,31.7,-0.21018,0.00011,19.80983]
[1777899851362,39.2,78594.55,31.7,-0.21029,0.00011,19.81587]
[1777899853286,39.2,78593.6,31.7,-0.21039,0.00011,19.82122]
[1777899853386,39.2,78594.25,31.7,-0.21032,0.00011,19.8175]
[1777899854554,39.2,78594.25,31.7,-0.21032,0.00011,19.8175]
[1777899854648,39.2,78594.29,31.7,-0.21032,0.00011,19.81713]
[1777899855825,39.2,78594.29,31.7,-0.21032,0.00011,19.81713]
[1777899855925,39.2,78594.08,31.7,-0.21034,0.00011,19.81831]
[1777899860140,39.2,78595.24,31.7,-0.21021,0.00011,19.81131]
[1777899860409,39.2,78595.05,31.7,-0.21022,0.00011,19.81218]
[1777899861188,39.2,78595.05,31.7,-0.21022,0.00011,19.81218]
[1777899861201,39.2,78595.05,31.7,-0.21022,0.00011,19.81218]
[1777899861379,39.2,78595.05,31.7,-0.21022,0.00011,19.81218]
[1777899861396,39.2,78595.05,31.7,-0.21022,0.00011,19.81218]
[1777899861454,39.2,78595.05,31.7,-0.21022,0.00011,19.81218]
[1777899861846,39.2,78593.55,31.7,-0.21038,0.00011,19.82068]
[1777899862021,39.2,78593.55,31.7,-0.21038,0.00011,19.82068]
[1777899862097,39.2,78582.06,31.7,-0.21162,0.00011,19.8858]
[1777899863326,39.2,78582.06,31.7,-0.21162,0.00011,19.8858]
[1777899863328,39.2,78582.06,31.7,-0.21162,0.00011,19.8858]
[1777899863587,39.2,78582.06,31.7,-0.21162,0.00011,19.8858]
[1777899863445,39.2,78577.28,31.7,-0.21213,0.00011,19.91288]
[1777899864334,39.2,78577.28,31.7,-0.21213,0.00011,19.91288]
[1777899865282,39.2,78576.86,31.7,-0.21218,0.00011,19.91513]
[1777899866000,39.2,78580.45,31.7,-0.21179,0.00011,19.89472]
[1777899867100,39.2,78581.24,31.7,-0.2117,0.00011,19.89025]
[1777899867112,39.2,78581.24,31.7,-0.2117,0.00011,19.89025]
[1777899869472,39.2,78582.88,31.7,-0.21152,0.00011,19.8808]
[1777899870812,39.2,78586.76,31.7,-0.2111,0.00011,19.85865]
[1777899871283,39.2,78586.76,31.7,-0.2111,0.00011,19.85865]
[1777899871376,39.2,78586.76,31.7,-0.2111,0.00011,19.85865]
[1777899871729,39.2,78586.58,31.7,-0.21109,0.00011,19.85567]
[1777899872369,39.2,78586.58,31.7,-0.21109,0.00011,19.85567]
[1777899873302,39.2,78587.36,31.7,-0.21101,0.00011,19.85118]
[1777899873375,39.2,78587.36,31.7,-0.21101,0.00011,19.85118]
[1777899873403,39.2,78587.36,31.7,-0.21101,0.00011,19.85118]
[1777899873484,39.2,78587.36,31.7,-0.21101,0.00011,19.85118]
[1777899873609,39.2,78587.36,31.7,-0.21101,0.00011,19.85118]
[1777899873614,39.2,78587.36,31.7,-0.21101,0.00011,19.85118]
[1777899873542,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899873646,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899873716,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899873750,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899873797,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899873880,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899874287,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899874390,39.2,78583.4,31.7,-0.21143,0.00011,19.87355]
[1777899874561,39.2,78607.82,31.7,-0.20882,0.00011,19.73494]
[1777899874770,39.2,78607.82,31.7,-0.20882,0.00011,19.73494]
[1777899875289,39.2,78607.82,31.7,-0.20882,0.00011,19.73494]
[1777899875331,39.2,78607.82,31.7,-0.20882,0.00011,19.73494]
[1777899875416,39.2,78634.7,31.7,-0.20596,0.00011,19.58165]
[1777899876319,39.2,78664.2,31.7,-0.20286,0.0001,19.41269]
[1777899876941,39.2,78664.2,31.7,-0.20286,0.0001,19.41269]
[1777899876947,39.2,78664.2,31.7,-0.20286,0.0001,19.41269]
[1777899877453,39.2,78664.2,31.7,-0.20286,0.0001,19.41269]
[1777899877479,39.2,78664.2,31.7,-0.20286,0.0001,19.41269]
[1777899877563,39.2,78664.67,31.7,-0.20281,0.0001,19.41023]
[1777899878850,39.2,78668.04,31.7,-0.20246,0.0001,19.39087]
[1777899879021,39.2,78668.04,31.7,-0.20246,0.0001,19.39087]
[1777899879057,39.2,78668.04,31.7,-0.20246,0.0001,19.39087]
[1777899880077,39.2,78673.23,31.7,-0.20192,0.0001,19.36121]
[1777899880632,39.2,78681.3,31.7,-0.20108,0.0001,19.31488]
[1777899880764,39.2,78681.3,31.7,-0.20108,0.0001,19.31488]
[1777899881048,39.2,78681.3,31.7,-0.20108,0.0001,19.31488]
[1777899881137,39.2,78681.3,31.7,-0.20108,0.0001,19.31488]
[1777899881204,39.2,78681.3,31.7,-0.20108,0.0001,19.31488]
[1777899881281,39.2,78681.3,31.7,-0.20108,0.0001,19.31488]
[1777899881302,39.2,78681.3,31.7,-0.20108,0.0001,19.31488]
[1777899881443,39.2,78692.94,31.7,-0.19987,0.0001,19.24781]
[1777899882346,39.2,78692.94,31.7,-0.19987,0.0001,19.24781]
[1777899882470,39.2,78692.94,31.7,-0.19987,0.0001,19.24781]
[1777899882520,39.2,78706.66,31.7,-0.19845,0.0001,19.16879]
[1777899883060,39.2,78716.19,31.7,-0.19747,0.0001,19.11368]
[1777899883744,39.2,78716.19,31.7,-0.19747,0.0001,19.11368]
[1777899884430,39.2,78716.19,31.7,-0.19747,0.0001,19.11368]
[1777899885203,39.2,78719.71,31.7,-0.19711,0.0001,19.09351]
[1777899886312,39.2,78718.96,31.7,-0.19719,0.0001,19.09796]
[1777899888462,39.2,78706.07,31.7,-0.19852,0.0001,19.17266]
[1777899889173,39.2,78706.07,31.7,-0.19852,0.0001,19.17266]
[1777899889339,39.2,78706.07,31.7,-0.19852,0.0001,19.17266]
[1777899889363,39.2,78706.07,31.7,-0.19852,0.0001,19.17266]
[1777899889419,39.2,78706.07,31.7,-0.19852,0.0001,19.17266]
[1777899889441,39.2,78706.07,31.7,-0.19852,0.0001,19.17266]
[1777899889540,39.2,78706.07,31.7,-0.19852,0.0001,19.17266]
[1777899889590,39.2,78708.78,31.7,-0.19824,0.0001,19.15714]
[1777899889685,39.2,78708.78,31.7,-0.19824,0.0001,19.15714]
[1777899889714,39.2,78708.78,31.7,-0.19824,0.0001,19.15714]
[1777899890601,39.2,78708.78,31.7,-0.19824,0.0001,19.15714]
[1777899891652,39.2,78695.68,31.7,-0.1996,0.0001,19.23303]
[1777899893440,39.2,78694.04,31.7,-0.19978,0.0001,19.24288]
[1777899897585,39.2,78701.25,31.7,-0.19904,0.0001,19.20181]
[1777899900147,39.21,78703.86,31.7,-0.19879,0.0001,19.18748]
[1777899900628,39.21,78704.29,31.7,-0.19875,0.0001,19.18537]
[1777899901192,39.21,78704.29,31.7,-0.19875,0.0001,19.18537]
[1777899903859,39.21,78702.57,31.7,-0.19893,0.0001,19.19555]
[1777899903995,39.21,78697.04,31.7,-0.1995,0.0001,19.22757]
[1777899905231,39.21,78697.04,31.7,-0.1995,0.0001,19.22757]
[1777899905832,39.21,78691.17,31.7,-0.20012,0.0001,19.26163]
[1777899906502,39.21,78691.17,31.7,-0.20012,0.0001,19.26163]
[1777899907231,39.21,78687.27,31.7,-0.20053,0.0001,19.2844]
[1777899907299,39.21,78687.27,31.7,-0.20053,0.0001,19.2844]
[1777899913058,39.21,78696.15,31.7,-0.19962,0.0001,19.23425]
[1777899918093,39.22,78702.13,31.7,-0.19902,0.0001,19.20073]
[1777899923129,39.22,78699.31,31.7,-0.19933,0.0001,19.21792]
[1777899927997,39.22,78702.0,31.7,-0.19906,0.0001,19.20307]
[1777899928080,39.22,78702.0,31.7,-0.19906,0.0001,19.20307]
[1777899928165,39.22,78703.0,31.7,-0.19896,0.0001,19.19748]
[1777899933200,39.22,78704.97,31.7,-0.19874,0.0001,19.1829]
[1777899935653,39.22,78705.78,31.7,-0.19866,0.0001,19.17839]
[1777899936751,39.23,78695.38,31.7,-0.19975,0.0001,19.23878]
[1777899943270,39.23,78692.35,31.7,-0.20007,0.0001,19.2566]
[1777899948174,39.23,78690.98,31.7,-0.20021,0.0001,19.26471]
[1777899948261,39.23,78690.98,31.7,-0.20021,0.0001,19.26471]
[1777899948528,39.23,78690.98,31.7,-0.20021,0.0001,19.26471]
[1777899948540,39.23,78690.98,31.7,-0.20021,0.0001,19.26471]
[1777899948660,39.23,78685.7,31.7,-0.20076,0.0001,19.29522]
[1777899948835,39.23,78685.7,31.7,-0.20076,0.0001,19.29522]
[1777899949327,39.23,78685.7,31.7,-0.20076,0.0001,19.29522]
[1777899949634,39.23,78669.93,31.7,-0.20241,0.0001,19.38591]
[1777899951347,39.23,78661.81,31.7,-0.20326,0.0001,19.43242]
[1777899955886,39.23,78666.69,31.7,-0.20273,0.0001,19.40377]
[1777899957642,39.23,78671.71,31.7,-0.20221,0.0001,19.37486]
[1777899959080,39.23,78675.51,31.7,-0.20181,0.0001,19.35294]
[1777899960493,39.23,78677.28,31.7,-0.20163,0.0001,19.34276]
[1777899960870,39.22,78679.13,31.7,-0.20143,0.0001,19.3321]
[1777899961024,39.22,78679.13,31.7,-0.20143,0.0001,19.3321]
[1777899961061,39.22,78679.13,31.7,-0.20143,0.0001,19.3321]
[1777899961416,39.22,78679.13,31.7,-0.20143,0.0001,19.3321]
[1777899961655,39.22,78679.13,31.7,-0.20143,0.0001,19.3321]
[1777899961809,39.22,78682.83,31.7,-0.20105,0.0001,19.31082]
[1777899962028,39.22,78682.83,31.7,-0.20105,0.0001,19.31082]
[1777899962046,39.22,78682.83,31.7,-0.20105,0.0001,19.31082]
[1777899962404,39.22,78692.84,31.7,-0.20001,0.0001,19.25319]
[1777899963541,39.23,78702.4,31.7,-0.19902,0.0001,19.19817]
[1777899966024,39.23,78708.01,31.7,-0.19844,0.0001,19.16594]
[1777899966069,39.23,78708.01,31.7,-0.19844,0.0001,19.16594]
[1777899966640,39.23,78708.01,31.7,-0.19844,0.0001,19.16594]
[1777899966697,39.23,78708.4,31.7,-0.1984,0.0001,19.16381]
[1777899972198,39.23,78709.73,31.7,-0.19826,0.0001,19.15595]
[1777899972228,39.23,78709.73,31.7,-0.19826,0.0001,19.15595]
[1777899972241,39.23,78709.73,31.7,-0.19826,0.0001,19.15595]
[1777899972357,39.23,78709.73,31.7,-0.19826,0.0001,19.15595]
[1777899972361,39.23,78709.73,31.7,-0.19826,0.0001,19.15595]
[1777899973991,39.23,78720.06,31.7,-0.1972,0.0001,19.09617]
[1777899974079,39.23,78720.06,31.7,-0.1972,0.0001,19.09617]
[1777899976126,39.23,78722.2,31.7,-0.19698,0.0001,19.08392]
[1777899977396,39.23,78723.45,31.7,-0.19685,0.0001,19.07675]
[1777899977593,39.23,78723.45,31.7,-0.19685,0.0001,19.07675]
[1777899977626,39.23,78731.97,31.7,-0.19598,0.0001,19.0275]
[1777899980531,39.23,78744.21,31.7,-0.19473,0.0001,18.95702]
[1777899981746,39.23,78744.5,31.7,-0.19471,0.0001,18.95556]
[1777899981837,39.23,78744.5,31.7,-0.19471,0.0001,18.95556]
[1777899985033,39.23,78753.41,31.7,-0.19381,0.0001,18.90421]
[1777899985064,39.23,78753.41,31.7,-0.19381,0.0001,18.90421]
[1777899985077,39.23,78753.41,31.7,-0.19381,0.0001,18.90421]
[1777899985149,39.23,78753.41,31.7,-0.19381,0.0001,18.90421]
[1777899985156,39.23,78753.41,31.7,-0.19381,0.0001,18.90421]
[1777899985534,39.23,78753.41,31.7,-0.19381,0.0001,18.90421]
[1777899985566,39.23,78760.83,31.7,-0.19305,0.0001,18.86108]
[1777899986475,39.23,78760.83,31.7,-0.19305,0.0001,18.86108]
[1777899986502,39.23,78760.83,31.7,-0.19305,0.0001,18.86108]
[1777899988354,39.23,78771.05,31.7,-0.19204,0.0001,18.80278]
[1777899989190,39.24,78773.85,31.7,-0.19178,0.0001,18.78783]
[1777899989203,39.24,78773.85,31.7,-0.19178,0.0001,18.78783]
[1777899989218,39.24,78773.85,31.7,-0.19178,0.0001,18.78783]
[1777899989533,39.24,78773.85,31.7,-0.19178,0.0001,18.78783]
[1777899989542,39.24,78773.85,31.7,-0.19178,0.0001,18.78783]
[1777899989571,39.24,78773.85,31.7,-0.19178,0.0001,18.78783]
[1777899990142,39.24,78778.34,31.7,-0.19133,0.0001,18.76183]
[1777899990296,39.24,78778.34,31.7,-0.19133,0.0001,18.76183]
[1777899991933,39.24,78772.8,31.7,-0.19186,0.0001,18.7904]
[1777899992459,39.24,78772.8,31.7,-0.19186,0.0001,18.7904]
[1777899992494,39.24,78772.8,31.7,-0.19186,0.0001,18.7904]
[1777899994711,39.24,78774.12,31.7,-0.19173,0.0001,18.78301]
[1777899996604,39.24,78776.37,31.7,-0.19151,0.0001,18.77021]
[1777899998007,39.24,78779.89,31.7,-0.19116,0.0001,18.75005]
[1777899998598,39.24,78779.89,31.7,-0.19116,0.0001,18.75005]
[1777900002366,39.24,78780.43,31.7,-0.19112,0.0001,18.74768]
[1777900003568,39.24,78778.44,31.7,-0.19132,0.0001,18.75946]
[1777900004158,39.24,78778.37,31.7,-0.19133,0.0001,18.76003]
[1777900004920,39.24,78777.48,31.7,-0.19143,0.0001,18.76539]
[1777900010742,39.25,78777.29,31.7,-0.19146,0.0001,18.76742]
[1777900012132,39.25,78777.41,31.7,-0.19145,0.0001,18.76687]
[1777900012167,39.25,78777.41,31.7,-0.19145,0.0001,18.76687]
[1777900012842,39.25,78771.71,31.7,-0.19203,0.0001,18.80019]
[1777900013353,39.25,78771.71,31.7,-0.19203,0.0001,18.80019]
[1777900014773,39.25,78768.08,31.7,-0.1924,0.0001,18.82141]
[1777900016357,39.25,78766.96,31.7,-0.19251,0.0001,18.828]
[1777900021818,39.25,78766.05,31.7,-0.19261,0.0001,18.83375]
[1777900027589,39.25,78766.14,31.7,-0.19261,0.0001,18.83345]
[1777900027703,39.25,78766.14,31.7,-0.19261,0.0001,18.83345]
[1777900027974,39.25,78765.9,31.7,-0.19263,0.0001,18.83495]
[1777900028639,39.25,78761.61,31.7,-0.19307,0.0001,18.86]
[1777900029264,39.25,78761.61,31.7,-0.19307,0.0001,18.86]
[1777900029357,39.25,78751.56,31.7,-0.19409,0.0001,18.91836]
[1777900031610,39.25,78744.36,31.7,-0.19483,0.0001,18.96017]
[1777900031698,39.25,78743.44,31.7,-0.19492,0.0001,18.96546]
[1777900037652,39.25,78745.37,31.7,-0.19472,0.0001,18.95387]
[1777900039413,39.25,78749.54,31.7,-0.19429,0.0001,18.92951]
[1777900039858,39.25,78755.38,31.7,-0.19369,0.0001,18.89555]
[1777900040279,39.25,78755.38,31.7,-0.19369,0.0001,18.89555]
[1777900040634,39.25,78755.38,31.7,-0.19369,0.0001,18.89555]
[1777900041001,39.25,78755.87,31.7,-0.19364,0.0001,18.89269]
[1777900041034,39.25,78755.87,31.7,-0.19364,0.0001,18.89269]
[1777900041155,39.25,78755.87,31.7,-0.19364,0.0001,18.89269]
[1777900041284,39.25,78755.87,31.7,-0.19364,0.0001,18.89269]
[1777900041368,39.25,78755.87,31.7,-0.19364,0.0001,18.89269]
[1777900042103,39.25,78756.3,31.7,-0.1936,0.0001,18.89019]
[1777900045335,39.25,78761.48,31.7,-0.19307,0.0001,18.8602]
[1777900046280,39.25,78758.21,31.7,-0.19341,0.0001,18.8792]
[1777900051868,39.25,78757.23,31.7,-0.19348,0.0001,18.88077]
[1777900053891,39.25,78758.44,31.7,-0.19335,0.0001,18.87378]
[1777900056560,39.25,78758.45,31.7,-0.19335,0.0001,18.87376]
[1777900058360,39.25,78759.58,31.7,-0.19324,0.0001,18.86726]
[1777900060096,39.25,78756.04,31.7,-0.1936,0.0001,18.88786]
[1777900060348,39.25,78756.04,31.7,-0.1936,0.0001,18.88786]
[1777900062622,39.25,78760.04,31.7,-0.19319,0.0001,18.86465]
[1777900066452,39.25,78762.75,31.7,-0.19292,0.0001,18.84911]
[1777900068944,39.25,78765.83,31.7,-0.19261,0.0001,18.83139]
[1777900070786,39.25,78766.23,31.7,-0.19257,0.0001,18.82914]
[1777900071128,39.25,78762.62,31.7,-0.19294,0.0001,18.85027]
[1777900071608,39.25,78762.62,31.7,-0.19294,0.0001,18.85027]
[1777900071815,39.25,78762.62,31.7,-0.19294,0.0001,18.85027]
[1777900073095,39.25,78772.54,31.7,-0.19194,0.0001,18.79265]
[1777900075608,39.25,78776.24,31.7,-0.19157,0.0001,18.7714]
[1777900076214,39.25,78777.87,31.7,-0.19141,0.0001,18.76222]
[1777900078667,39.25,78777.85,31.7,-0.19142,0.0001,18.7625]
[1777900078769,39.25,78778.65,31.7,-0.19134,0.0001,18.75817]
[1777900079785,39.25,78778.65,31.7,-0.19134,0.0001,18.75817]
[1777900082724,39.26,78778.66,31.7,-0.19134,0.0001,18.7584]
[1777900082744,39.26,78778.09,31.7,-0.19141,0.0001,18.76199]
[1777900085522,39.26,78781.18,31.7,-0.1911,0.0001,18.74435]
[1777900085631,39.26,78781.18,31.7,-0.1911,0.0001,18.74435]
[1777900085733,39.26,78782.91,31.7,-0.19093,0.0001,18.73445]
[1777900090421,39.26,78786.8,31.7,-0.19054,0.0001,18.71196]
[1777900090500,39.26,78786.8,31.7,-0.19054,0.0001,18.71196]
[1777900090557,39.26,78786.8,31.7,-0.19054,0.0001,18.71196]
[1777900090601,39.26,78785.85,31.7,-0.19064,0.0001,18.71755]
[1777900095922,39.26,78777.21,31.7,-0.19152,0.0001,18.76847]
[1777900101384,39.26,78779.09,31.7,-0.19134,0.0001,18.7583]
[1777900106611,39.26,78779.58,31.7,-0.1913,0.0001,18.75596]
[1777900106712,39.26,78779.47,31.7,-0.19132,0.0001,18.75686]
[1777900108097,39.27,78782.52,31.7,-0.19101,0.0001,18.73922]
[1777900108305,39.27,78782.52,31.7,-0.19101,0.0001,18.73922]
[1777900108355,39.27,78782.52,31.7,-0.19101,0.0001,18.73922]
[1777900108434,39.27,78787.77,31.7,-0.19048,0.0001,18.70864]
[1777900109466,39.27,78787.77,31.7,-0.19048,0.0001,18.70864]
[1777900109674,39.27,78787.77,31.7,-0.19048,0.0001,18.70864]
[1777900109775,39.26,78791.27,31.7,-0.19013,0.0001,18.68807]
[1777900110009,39.26,78791.27,31.7,-0.19013,0.0001,18.68807]
[1777900110172,39.26,78791.27,31.7,-0.19013,0.0001,18.68807]
[1777900110448,39.26,78794.85,31.7,-0.18977,0.0001,18.66719]
[1777900111192,39.26,78794.85,31.7,-0.18977,0.0001,18.66719]
[1777900111847,39.26,78794.85,31.7,-0.18977,0.0001,18.66719]
[1777900111850,39.26,78794.85,31.7,-0.18977,0.0001,18.66719]
[1777900111971,39.26,78797.29,31.7,-0.18949,0.0001,18.64886]
[1777900111999,39.26,78797.29,31.7,-0.18949,0.0001,18.64886]
[1777900113074,39.26,78800.65,31.7,-0.18916,0.0001,18.62924]
[1777900113310,39.26,78800.65,31.7,-0.18916,0.0001,18.62924]
[1777900113338,39.26,78800.65,31.7,-0.18916,0.0001,18.62924]
[1777900115966,39.26,78801.74,31.7,-0.18905,0.0001,18.62292]
[1777900116145,39.26,78801.74,31.7,-0.18905,0.0001,18.62292]
[1777900116760,39.26,78801.74,31.7,-0.18905,0.0001,18.62292]
[1777900116818,39.27,78802.13,31.7,-0.18901,0.0001,18.62081]
[1777900122531,39.27,78802.37,31.7,-0.189,0.0001,18.62019]
[1777900127808,39.27,78804.02,31.7,-0.18885,0.0001,18.61122]
[1777900129582,39.27,78816.79,31.7,-0.18758,0.0001,18.53718]
[1777900130923,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131143,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131173,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131217,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131379,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131472,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131557,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131676,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131731,39.27,78818.35,31.7,-0.18743,0.0001,18.52832]
[1777900131780,39.27,78825.0,31.7,-0.18678,0.0001,18.48988]
[1777900137639,39.28,78822.98,31.7,-0.18699,0.0001,18.50268]
[1777900142674,39.28,78828.2,31.7,-0.18649,0.0001,18.47326]
[1777900147709,39.28,78828.76,31.7,-0.18646,0.0001,18.47102]
[1777900149732,39.28,78830.56,31.7,-0.18628,0.0001,18.4607]
[1777900155344,39.28,78830.52,31.7,-0.1863,0.0001,18.46171]
[1777900160530,39.29,78836.78,31.7,-0.18569,0.0001,18.42566]
[1777900161202,39.29,78840.19,31.7,-0.18535,0.0001,18.40584]
[1777900165908,39.29,78845.74,31.7,-0.18482,0.0001,18.37411]
[1777900166002,39.29,78847.88,31.7,-0.18461,0.0001,18.36178]
[1777900166056,39.29,78847.88,31.7,-0.18461,0.0001,18.36178]
[1777900166080,39.29,78847.88,31.7,-0.18461,0.0001,18.36178]
[1777900166081,39.29,78847.88,31.7,-0.18461,0.0001,18.36178]
[1777900166512,39.29,78847.88,31.7,-0.18461,0.0001,18.36178]
[1777900166843,39.29,78855.45,31.7,-0.18387,0.0001,18.31747]
[1777900168787,39.29,78859.33,31.7,-0.18349,0.0001,18.29484]
[1777900169413,39.29,78861.43,31.7,-0.18328,0.0001,18.28268]
[1777900170163,39.29,78861.65,31.7,-0.18326,0.0001,18.28156]
[1777900170190,39.29,78861.65,31.7,-0.18326,0.0001,18.28156]
[1777900170721,39.29,78861.65,31.7,-0.18326,0.0001,18.28156]
[1777900179079,39.29,78858.17,31.7,-0.1836,0.0001,18.29923]
[1777900180921,39.29,78858.17,31.7,-0.1836,0.0001,18.29923]
[1777900183414,39.29,78861.67,31.7,-0.18326,0.0001,18.27909]
[1777900186009,39.3,78858.73,31.7,-0.18356,0.0001,18.29676]
[1777900189574,39.3,78859.18,31.7,-0.18352,0.0001,18.29449]
[1777900189674,39.3,78859.18,31.7,-0.18352,0.0001,18.29449]
[1777900189755,39.3,78859.18,31.7,-0.18352,0.0001,18.29449]
[1777900189814,39.3,78859.18,31.7,-0.18352,0.0001,18.29449]
[1777900189929,39.3,78859.18,31.7,-0.18352,0.0001,18.29449]
[1777900189964,39.3,78858.69,31.7,-0.18357,0.0001,18.29761]
[1777900190120,39.3,78858.69,31.7,-0.18357,0.0001,18.29761]
[1777900190139,39.3,78858.69,31.7,-0.18357,0.0001,18.29761]
[1777900190200,39.3,78853.82,31.7,-0.18405,0.0001,18.32616]
[1777900192382,39.3,78840.41,31.7,-0.18538,0.0001,18.40538]
[1777900197856,39.3,78839.87,31.7,-0.18545,0.0001,18.40953]
[1777900199900,39.3,78839.79,31.7,-0.18547,0.0001,18.41051]
[1777900199913,39.3,78839.79,31.7,-0.18547,0.0001,18.41051]
[1777900200074,39.31,78839.85,31.7,-0.18547,0.0001,18.41064]
[1777900200141,39.31,78839.85,31.7,-0.18547,0.0001,18.41064]
[1777900200385,39.31,78839.85,31.7,-0.18547,0.0001,18.41064]
[1777900200758,39.31,78839.85,31.7,-0.18547,0.0001,18.41064]
[1777900200838,39.31,78852.05,31.7,-0.18427,0.0001,18.3392]
[1777900201296,39.31,78852.05,31.7,-0.18427,0.0001,18.3392]
[1777900201610,39.31,78852.05,31.7,-0.18427,0.0001,18.3392]
[1777900201716,39.31,78852.05,31.7,-0.18427,0.0001,18.3392]
[1777900201751,39.31,78852.05,31.7,-0.18427,0.0001,18.3392]
[1777900201916,39.31,78852.05,31.7,-0.18427,0.0001,18.3392]
[1777900201943,39.31,78890.6,31.7,-0.1805,0.0001,18.11294]
[1777900202303,39.31,78890.6,31.7,-0.1805,0.0001,18.11294]
[1777900202307,39.31,78890.6,31.7,-0.1805,0.0001,18.11294]
[1777900202427,39.31,78890.6,31.7,-0.1805,0.0001,18.11294]
[1777900202607,39.31,78890.6,31.7,-0.1805,0.0001,18.11294]
[1777900202869,39.31,78890.6,31.7,-0.1805,0.0001,18.11294]
[1777900202950,39.31,78931.13,31.7,-0.1766,0.0001,17.87483]
[1777900203083,39.31,78931.13,31.7,-0.1766,0.0001,17.87483]
[1777900203486,39.31,78931.13,31.7,-0.1766,0.0001,17.87483]
[1777900203560,39.31,78931.13,31.7,-0.1766,0.0001,17.87483]
[1777900203942,39.31,78942.17,31.7,-0.17555,0.0001,17.80995]
[1777900204129,39.31,78942.17,31.7,-0.17555,0.0001,17.80995]
[1777900204324,39.31,78942.17,31.7,-0.17555,0.0001,17.80995]
[1777900205026,39.31,78931.02,31.7,-0.17662,0.0001,17.87573]
[1777900205385,39.31,78931.02,31.7,-0.17662,0.0001,17.87573]
[1777900205726,39.31,78939.94,31.7,-0.17577,0.0001,17.82352]
[1777900206816,39.31,78939.94,31.7,-0.17577,0.0001,17.82352]
[1777900206925,39.31,78939.94,31.7,-0.17577,0.0001,17.82352]
[1777900206896,39.31,78941.04,31.7,-0.17567,0.0001,17.81728]
[1777900209831,39.31,78934.52,31.7,-0.1763,0.0001,17.8565]
[1777900209927,39.31,78934.52,31.7,-0.1763,0.0001,17.8565]
[1777900209929,39.31,78934.52,31.7,-0.1763,0.0001,17.8565]
[1777900210313,39.31,78931.04,31.7,-0.17664,0.0001,17.87736]
[1777900210404,39.31,78931.04,31.7,-0.17664,0.0001,17.87736]
[1777900210610,39.31,78931.04,31.7,-0.17664,0.0001,17.87736]
[1777900210855,39.31,78925.04,31.7,-0.17722,0.0001,17.91301]
[1777900211052,39.31,78925.04,31.7,-0.17722,0.0001,17.91301]
[1777900211647,39.31,78906.31,31.7,-0.17903,0.0001,18.0237]
[1777900212316,39.31,78906.31,31.7,-0.17903,0.0001,18.0237]
[1777900212452,39.31,78906.31,31.7,-0.17903,0.0001,18.0237]
[1777900212871,39.31,78894.13,31.7,-0.18021,0.0001,18.09562]
[1777900213294,39.31,78894.13,31.7,-0.18021,0.0001,18.09562]
[1777900215573,39.32,78885.9,31.7,-0.18101,0.0001,18.14423]
[1777900215588,39.32,78885.9,31.7,-0.18101,0.0001,18.14423]
[1777900215605,39.32,78885.9,31.7,-0.18101,0.0001,18.14423]
[1777900216073,39.32,78885.74,31.7,-0.18104,0.0001,18.14558]
[1777900216352,39.32,78885.74,31.7,-0.18104,0.0001,18.14558]
[1777900216637,39.32,78885.74,31.7,-0.18104,0.0001,18.14558]
[1777900216712,39.32,78885.74,31.7,-0.18104,0.0001,18.14558]
[1777900218166,39.32,78871.25,31.7,-0.18245,0.0001,18.23088]
[1777900219381,39.32,78868.86,31.7,-0.18269,0.0001,18.24507]
[1777900219589,39.32,78868.55,31.7,-0.18272,0.0001,18.24719]
[1777900223579,39.32,78867.91,31.7,-0.18279,0.0001,18.25093]
[1777900223650,39.32,78863.15,31.7,-0.18325,0.0001,18.2788]
[1777900225227,39.32,78855.56,31.7,-0.184,0.0001,18.32329]
[1777900225374,39.32,78855.56,31.7,-0.184,0.0001,18.32329]
[1777900227542,39.32,78850.96,31.7,-0.18445,0.0001,18.35038]
[1777900227934,39.32,78849.66,31.7,-0.18458,0.0001,18.35801]
[1777900231243,39.32,78847.18,31.7,-0.18482,0.0001,18.37233]
[1777900231988,39.32,78847.91,31.7,-0.18472,0.0001,18.36393]
[1777900234329,39.32,78861.28,31.7,-0.18341,0.0001,18.28579]
[1777900236730,39.32,78861.88,31.7,-0.18335,0.0001,18.28241]
[1777900236734,39.32,78861.88,31.7,-0.18335,0.0001,18.28241]
[1777900236770,39.32,78862.05,31.7,-0.18334,0.0001,18.28173]
[1777900238007,39.32,78862.05,31.7,-0.18334,0.0001,18.28173]
[1777900238928,39.32,78867.85,31.7,-0.18277,0.0001,18.24772]
[1777900238941,39.32,78867.85,31.7,-0.18277,0.0001,18.24772]
[1777900239632,39.32,78873.98,31.7,-0.18217,0.0001,18.21182]
[1777900242216,39.32,78884.15,31.7,-0.18119,0.0001,18.15232]
[1777900242872,39.32,78884.15,31.7,-0.18119,0.0001,18.15232]
[1777900243349,39.32,78892.96,31.7,-0.18033,0.0001,18.10074]
[1777900243904,39.32,78897.21,31.7,-0.17992,0.0001,18.07595]
[1777900244049,39.32,78897.21,31.7,-0.17992,0.0001,18.07595]
[1777900244076,39.32,78897.21,31.7,-0.17992,0.0001,18.07595]
[1777900244295,39.32,78897.21,31.7,-0.17992,0.0001,18.07595]
[1777900244379,39.32,78897.21,31.7,-0.17992,0.0001,18.07595]
[1777900244982,39.32,78897.21,31.7,-0.17992,0.0001,18.07595]
[1777900244987,39.32,78896.89,31.7,-0.17996,0.0001,18.0779]
[1777900246312,39.32,78897.31,31.7,-0.17992,0.0001,18.0755]
[1777900246874,39.32,78896.39,31.7,-0.18,0.0001,18.08081]
[1777900248176,39.32,78896.76,31.7,-0.17997,0.0001,18.07864]
[1777900248429,39.32,78891.35,31.7,-0.18049,0.0001,18.11034]
[1777900253464,39.32,78891.67,31.7,-0.18046,0.0001,18.10857]
[1777900255148,39.32,78891.58,31.7,-0.18047,0.0001,18.10912]
[1777900255210,39.32,78891.58,31.7,-0.18047,0.0001,18.10912]
[1777900255216,39.32,78891.58,31.7,-0.18047,0.0001,18.10912]
[1777900255988,39.32,78891.58,31.7,-0.18047,0.0001,18.10912]
[1777900255478,39.32,78890.95,31.7,-0.18053,0.0001,18.11283]
[1777900256485,39.32,78890.49,31.7,-0.18058,0.0001,18.11556]
[1777900257703,39.32,78890.49,31.7,-0.18058,0.0001,18.11556]
[1777900257752,39.32,78888.14,31.7,-0.1808,0.0001,18.12906]
[1777900261520,39.32,78878.23,31.7,-0.18176,0.0001,18.187]
[1777900263461,39.32,78878.52,31.7,-0.18173,0.0001,18.18521]
[1777900263634,39.32,78878.52,31.7,-0.18173,0.0001,18.18521]
[1777900263678,39.32,78882.07,31.7,-0.18138,0.0001,18.16428]
[1777900266274,39.32,78887.83,31.7,-0.18083,0.0001,18.13055]
[1777900266815,39.32,78891.38,31.7,-0.18048,0.0001,18.10979]
[1777900268883,39.32,78902.45,31.7,-0.17941,0.0001,18.04477]
[1777900271583,39.32,78908.94,31.7,-0.17879,0.0001,18.00683]
[1777900271878,39.32,78908.94,31.7,-0.17879,0.0001,18.00683]
[1777900271892,39.32,78908.55,31.7,-0.17883,0.0001,18.00928]
[1777900272565,39.32,78908.55,31.7,-0.17883,0.0001,18.00928]
[1777900272876,39.32,78898.47,31.7,-0.17981,0.0001,18.06872]
[1777900274334,39.32,78895.95,31.7,-0.18005,0.0001,18.0836]
[1777900274979,39.32,78895.95,31.7,-0.18005,0.0001,18.0836]
[1777900275620,39.32,78895.78,31.7,-0.18007,0.0001,18.0846]
[1777900277479,39.32,78895.78,31.7,-0.18007,0.0001,18.0846]
[1777900278498,39.32,78896.73,31.7,-0.17997,0.0001,18.0789]
[1777900282052,39.32,78898.34,31.7,-0.17982,0.0001,18.06933]
[1777900282203,39.32,78897.88,31.7,-0.17986,0.0001,18.072]
[1777900286512,39.32,78897.64,31.7,-0.17988,0.0001,18.07328]
[1777900286664,39.32,78897.64,31.7,-0.17988,0.0001,18.07328]
[1777900287691,39.32,78898.63,31.7,-0.17978,0.0001,18.06742]
[1777900287828,39.32,78898.63,31.7,-0.17978,0.0001,18.06742]
[1777900289375,39.32,78900.41,31.7,-0.17961,0.0001,18.05691]
[1777900290013,39.32,78900.46,31.7,-0.17961,0.0001,18.05661]
[1777900290100,39.32,78900.46,31.7,-0.17961,0.0001,18.05661]
[1777900290890,39.32,78900.46,31.7,-0.17961,0.0001,18.05661]
[1777900291901,39.32,78903.92,31.7,-0.17927,0.0001,18.03625]
[1777900291944,39.32,78905.64,31.7,-0.17908,0.0001,18.02224]
[1777900292686,39.32,78905.64,31.7,-0.17908,0.0001,18.02224]
[1777900292741,39.32,78904.34,31.7,-0.17921,0.0001,18.02992]
[1777900297855,39.32,78910.72,31.7,-0.1786,0.0001,17.99318]
[1777900301820,39.33,78910.94,31.7,-0.1786,0.0001,17.99284]
[1777900301843,39.33,78912.14,31.7,-0.17848,0.0001,17.98602]
[1777900305909,39.33,78912.0,31.7,-0.1785,0.0001,17.98709]
[1777900310101,39.33,78906.2,31.7,-0.17907,0.0001,18.02147]
[1777900313986,39.33,78906.17,31.7,-0.17907,0.0001,18.02174]
[1777900314342,39.33,78906.4,31.7,-0.17905,0.0001,18.02042]
[1777900316279,39.33,78907.64,31.7,-0.17893,0.0001,18.01319]
[1777900319951,39.33,78907.17,31.7,-0.17897,0.0001,18.01581]
[1777900321166,39.33,78907.14,31.7,-0.17898,0.0001,18.01597]
[1777900321688,39.33,78907.14,31.7,-0.17898,0.0001,18.01597]
[1777900321700,39.33,78907.14,31.7,-0.17898,0.0001,18.01597]
[1777900321741,39.33,78907.14,31.7,-0.17898,0.0001,18.01597]
[1777900321828,39.33,78907.14,31.7,-0.17898,0.0001,18.01597]
[1777900321935,39.33,78907.14,31.7,-0.17898,0.0001,18.01597]
[1777900321945,39.33,78903.33,31.7,-0.17934,0.0001,18.03834]
[1777900324473,39.33,78897.29,31.7,-0.17993,0.0001,18.07404]
[1777900324966,39.33,78898.43,31.7,-0.17982,0.0001,18.06741]
[1777900330006,39.33,78897.28,31.7,-0.17993,0.0001,18.07396]
[1777900335038,39.33,78898.0,31.7,-0.17985,0.0001,18.06947]
[1777900342087,39.33,78898.69,31.7,-0.17978,0.0001,18.06509]
[1777900347122,39.33,78898.12,31.7,-0.17983,0.0001,18.06819]
[1777900349458,39.33,78897.66,31.7,-0.17988,0.0001,18.07084]
[1777900355540,39.32,78895.41,31.7,-0.18006,0.0001,18.07966]
[1777900360835,39.32,78896.17,31.7,-0.17998,0.0001,18.0749]
[1777900365803,39.32,78903.27,31.7,-0.17929,0.0001,18.03292]
[1777900366118,39.32,78903.27,31.7,-0.17929,0.0001,18.03292]
[1777900366072,39.32,78903.63,31.7,-0.17926,0.0001,18.03081]
[1777900366989,39.32,78905.35,31.7,-0.17909,0.0001,18.02061]
[1777900371401,39.32,78904.94,31.7,-0.17913,0.0001,18.02296]
[1777900371826,39.32,78904.94,31.7,-0.17913,0.0001,18.02296]
[1777900377324,39.32,78895.63,31.7,-0.18003,0.0001,18.07753]
[1777900379090,39.32,78895.45,31.7,-0.18004,0.0001,18.07853]
[1777900380206,39.32,78898.96,31.7,-0.1797,0.0001,18.0578]
[1777900380567,39.32,78898.96,31.7,-0.1797,0.0001,18.0578]
[1777900383679,39.32,78903.0,31.7,-0.17931,0.0001,18.03416]
[1777900384157,39.32,78903.2,31.7,-0.17929,0.0001,18.033]
[1777900387103,39.32,78909.42,31.7,-0.1787,0.0001,17.99682]
[1777900387146,39.32,78915.13,31.7,-0.17815,0.0001,17.96348]
[1777900390482,39.33,78926.28,31.7,-0.17709,0.0001,17.89826]
[1777900392610,39.33,78926.99,31.7,-0.17703,0.0001,17.89426]
[1777900393808,39.33,78927.9,31.7,-0.17694,0.0001,17.88928]
[1777900394535,39.33,78927.99,31.7,-0.17694,0.0001,17.88886]
[1777900394548,39.33,78927.99,31.7,-0.17694,0.0001,17.88886]
[1777900394649,39.33,78928.14,31.7,-0.17692,0.0001,17.88804]
[1777900400553,39.33,78932.02,31.7,-0.17655,0.0001,17.86476]
[1777900405588,39.33,78935.12,31.7,-0.17625,0.0001,17.84622]
[1777900406402,39.33,78935.12,31.7,-0.17625,0.0001,17.84622]
[1777900406407,39.33,78935.12,31.7,-0.17625,0.0001,17.84622]
[1777900406595,39.33,78935.13,31.7,-0.17624,0.0001,17.84611]
[1777900411630,39.33,78932.61,31.7,-0.17646,0.0001,17.8574]
[1777900413112,39.33,78932.61,31.7,-0.17646,0.0001,17.8574]
[1777900413644,39.33,78919.6,31.7,-0.17771,0.0001,17.93421]
[1777900418115,39.33,78911.87,31.7,-0.17846,0.0001,17.97959]
[1777900419360,39.33,78910.11,31.7,-0.17862,0.0001,17.98988]
[1777900420090,39.33,78910.11,31.7,-0.17862,0.0001,17.98988]
[1777900420615,39.33,78908.96,31.7,-0.17873,0.0001,17.99656]
[1777900421898,39.33,78910.33,31.7,-0.1786,0.0001,17.98849]
[1777900423270,39.33,78910.73,31.7,-0.17856,0.0001,17.98606]
[1777900423786,39.33,78910.73,31.7,-0.17856,0.0001,17.98606]
[1777900424734,39.33,78911.35,31.7,-0.1785,0.0001,17.98259]
[1777900425795,39.33,78911.33,31.7,-0.17851,0.0001,17.98263]
[1777900426000,39.33,78912.05,31.7,-0.17844,0.0001,17.97842]
[1777900428748,39.33,78922.06,31.7,-0.17748,0.0001,17.92014]
[1777900432233,39.33,78926.03,31.7,-0.17712,0.0001,17.89761]
[1777900432777,39.33,78924.61,31.7,-0.17725,0.0001,17.90602]
[1777900433863,39.33,78924.61,31.7,-0.17725,0.0001,17.90602]
[1777900434206,39.33,78924.61,31.7,-0.17725,0.0001,17.90602]
[1777900433964,39.33,78924.28,31.7,-0.17729,0.0001,17.90798]
[1777900434790,39.33,78924.42,31.7,-0.17727,0.0001,17.90718]
[1777900435888,39.33,78924.42,31.7,-0.17727,0.0001,17.90718]
[1777900435989,39.33,78924.73,31.7,-0.17724,0.0001,17.90537]
[1777900441839,39.34,78928.57,31.7,-0.1769,0.0001,17.88449]
[1777900442705,39.34,78928.57,31.7,-0.1769,0.0001,17.88449]
[1777900442850,39.34,78927.88,31.7,-0.17697,0.0001,17.88886]
[1777900443634,39.34,78927.88,31.7,-0.17697,0.0001,17.88886]
[1777900444662,39.34,78928.18,31.7,-0.17695,0.0001,17.88722]
[1777900444685,39.34,78928.18,31.7,-0.17695,0.0001,17.88722]
[1777900448043,39.34,78933.22,31.7,-0.17647,0.0001,17.85784]
[1777900453304,39.34,78934.67,31.7,-0.17634,0.0001,17.84978]
[1777900458961,39.34,78934.97,31.7,-0.17632,0.0001,17.84843]
[1777900463997,39.34,78935.23,31.7,-0.1763,0.0001,17.84725]
[1777900469031,39.34,78929.15,31.7,-0.17688,0.0001,17.88331]
[1777900474066,39.34,78920.09,31.7,-0.17772,0.0001,17.93263]
[1777900475141,39.34,78920.09,31.7,-0.17772,0.0001,17.93263]
[1777900481419,39.34,78920.62,31.7,-0.17767,0.0001,17.92919]
[1777900487159,39.34,78921.61,31.7,-0.17757,0.0001,17.92305]
[1777900492194,39.34,78922.12,31.7,-0.17752,0.0001,17.91989]
[1777900497229,39.34,78920.46,31.7,-0.17767,0.0001,17.92952]
[1777900502264,39.34,78908.06,31.7,-0.17886,0.0001,18.00224]
[1777900502626,39.34,78908.06,31.7,-0.17886,0.0001,18.00224]
[1777900504114,39.34,78907.96,31.7,-0.17887,0.0001,18.0027]
[1777900507086,39.34,78905.33,31.7,-0.17912,0.0001,18.0181]
[1777900509899,39.34,78899.47,31.7,-0.17969,0.0001,18.05238]
[1777900511260,39.34,78901.0,31.7,-0.17953,0.0001,18.04321]
[1777900516366,39.34,78899.5,31.7,-0.17967,0.0001,18.05149]
[1777900518761,39.34,78899.87,31.7,-0.17963,0.0001,18.04922]
[1777900519918,39.33,78899.2,31.7,-0.1797,0.0001,18.05299]
[1777900525377,39.33,78899.57,31.7,-0.17965,0.0001,18.05038]
[1777900526002,39.33,78899.57,31.7,-0.17965,0.0001,18.05038]
[1777900526060,39.33,78899.57,31.7,-0.17965,0.0001,18.05038]
[1777900526281,39.33,78899.58,31.7,-0.17965,0.0001,18.05015]
[1777900528131,39.33,78913.71,31.7,-0.17829,0.0001,17.96737]
[1777900532229,39.34,78915.0,31.7,-0.17815,0.0001,17.9563]
[1777900532913,39.34,78915.06,31.7,-0.17815,0.0001,17.95615]
[1777900534081,39.34,78914.47,31.7,-0.1782,0.0001,17.95956]
[1777900534093,39.34,78912.53,31.7,-0.17839,0.0001,17.97117]
[1777900535231,39.34,78912.53,31.7,-0.17839,0.0001,17.97117]
[1777900535501,39.34,78913.4,31.7,-0.17831,0.0001,17.96598]
[1777900538038,39.34,78914.06,31.7,-0.17825,0.0001,17.96229]
[1777900538083,39.34,78913.86,31.7,-0.17827,0.0001,17.96385]
[1777900539701,39.34,78913.67,31.7,-0.17829,0.0001,17.9649]
[1777900539803,39.34,78913.6,31.7,-0.17829,0.0001,17.96525]
[1777900545572,39.34,78914.64,31.7,-0.17821,0.0001,17.9601]
[1777900550663,39.34,78915.05,31.7,-0.17818,0.0001,17.95848]
[1777900551396,39.34,78915.23,31.7,-0.17817,0.0001,17.95762]
[1777900551755,39.34,78920.17,31.7,-0.1777,0.0001,17.92874]
[1777900557892,39.34,78917.47,31.7,-0.17795,0.0001,17.94454]
[1777900561568,39.34,78911.74,31.7,-0.1785,0.0001,17.978]
[1777900561907,39.34,78911.74,31.7,-0.1785,0.0001,17.978]
[1777900563395,39.34,78904.01,31.7,-0.17925,0.0001,18.0234]
[1777900563484,39.34,78904.01,31.7,-0.17925,0.0001,18.0234]
[1777900570103,39.34,78897.79,31.7,-0.17984,0.0001,18.05952]
[1777900576235,39.34,78898.51,31.7,-0.17976,0.0001,18.05466]
[1777900581507,39.34,78900.37,31.7,-0.17957,0.0001,18.04319]
[1777900586870,39.34,78899.47,31.7,-0.17965,0.0001,18.04792]
[1777900591905,39.34,78898.85,31.7,-0.17968,0.0001,18.04712]
[1777900596940,39.33,78899.37,31.7,-0.17962,0.0001,18.04369]
[1777900601976,39.33,78899.68,31.7,-0.17958,0.0001,18.04147]
[1777900608018,39.33,78899.3,31.7,-0.17961,0.0001,18.04322]
[1777900608927,39.33,78899.3,31.7,-0.17961,0.0001,18.04322]
[1777900609385,39.33,78899.3,31.7,-0.17961,0.0001,18.04322]
[1777900609025,39.33,78900.6,31.7,-0.17949,0.0001,18.03548]
[1777900610032,39.33,78902.56,31.7,-0.17929,0.0001,18.02388]
[1777900615070,39.33,78902.13,31.7,-0.17933,0.0001,18.02606]
[1777900618288,39.33,78901.2,31.7,-0.17942,0.0001,18.03139]
[1777900618390,39.33,78901.49,31.7,-0.17939,0.0001,18.02961]
[1777900618876,39.33,78901.49,31.7,-0.17939,0.0001,18.02961]
[1777900619097,39.33,78902.24,31.7,-0.17932,0.0001,18.02528]
[1777900620639,39.33,78902.16,31.7,-0.17932,0.0001,18.02568]
[1777900621112,39.33,78905.99,31.7,-0.17896,0.0001,18.00324]
[1777900621543,39.33,78905.99,31.7,-0.17896,0.0001,18.00324]
[1777900622263,39.33,78912.45,31.7,-0.17833,0.0001,17.96509]
[1777900626891,39.33,78908.12,31.7,-0.17874,0.0001,17.99014]
[1777900626977,39.33,78908.12,31.7,-0.17874,0.0001,17.99014]
[1777900627942,39.33,78908.76,31.7,-0.17868,0.0001,17.98625]
[1777900628317,39.33,78908.76,31.7,-0.17868,0.0001,17.98625]
[1777900628161,39.33,78911.75,31.7,-0.17839,0.0001,17.96854]
[1777900629168,39.33,78912.11,31.7,-0.17835,0.0001,17.96633]
[1777900629453,39.33,78912.11,31.7,-0.17835,0.0001,17.96633]
[1777900630276,39.33,78912.11,31.7,-0.17835,0.0001,17.96633]
[1777900631277,39.33,78910.94,31.7,-0.17847,0.0001,17.97338]
[1777900631352,39.33,78911.35,31.7,-0.17843,0.0001,17.97087]
[1777900633486,39.33,78912.41,31.7,-0.17833,0.0001,17.96495]
[1777900634382,39.33,78912.41,31.7,-0.17833,0.0001,17.96495]
[1777900634202,39.33,78912.02,31.7,-0.17836,0.0001,17.96716]
[1777900635209,39.33,78912.09,31.7,-0.17836,0.0001,17.96691]
[1777900640128,39.33,78912.94,31.7,-0.17829,0.0001,17.96259]
[1777900642205,39.33,78926.42,31.7,-0.177,0.0001,17.88361]
[1777900644353,39.33,78926.93,31.7,-0.17696,0.0001,17.88116]
[1777900644418,39.33,78926.93,31.7,-0.17696,0.0001,17.88116]
[1777900644415,39.33,78927.51,31.7,-0.17691,0.0001,17.87803]
[1777900644462,39.33,78927.51,31.7,-0.17691,0.0001,17.87803]
[1777900647461,39.34,78938.42,31.7,-0.17587,0.0001,17.81424]
[1777900649580,39.34,78938.68,31.7,-0.17586,0.0001,17.81311]
[1777900650316,39.34,78937.57,31.7,-0.17596,0.0001,17.81968]
[1777900650849,39.34,78937.57,31.7,-0.17596,0.0001,17.81968]
[1777900650883,39.34,78937.57,31.7,-0.17596,0.0001,17.81968]
[1777900651656,39.34,78937.72,31.7,-0.17592,0.0001,17.81474]
[1777900652280,39.34,78937.72,31.7,-0.17592,0.0001,17.81474]
[1777900661349,39.34,78931.15,31.7,-0.17655,0.0001,17.85351]
[1777900661751,39.34,78931.86,31.7,-0.17648,0.0001,17.84926]
[1777900663961,39.34,78931.27,31.7,-0.17653,0.0001,17.85268]
[1777900663972,39.34,78931.27,31.7,-0.17653,0.0001,17.85268]
[1777900664414,39.34,78920.85,31.7,-0.17753,0.0001,17.91403]
[1777900664602,39.34,78920.85,31.7,-0.17753,0.0001,17.91403]
[1777900666400,39.34,78915.48,31.7,-0.17805,0.0001,17.94553]
[1777900667708,39.34,78916.65,31.7,-0.17793,0.0001,17.93834]
[1777900668442,39.34,78922.91,31.7,-0.17733,0.0001,17.9015]
[1777900671463,39.34,78932.8,31.7,-0.17639,0.0001,17.84355]
[1777900676153,39.34,78932.59,31.7,-0.17641,0.0001,17.84521]
[1777900676264,39.34,78932.59,31.7,-0.17641,0.0001,17.84521]
[1777900679220,39.34,78943.71,31.7,-0.17536,0.0001,17.78032]
[1777900682155,39.34,78945.7,31.7,-0.17518,0.0001,17.76905]
[1777900682241,39.34,78947.18,31.7,-0.17505,0.0001,17.7608]
[1777900682567,39.34,78947.18,31.7,-0.17505,0.0001,17.7608]
[1777900684974,39.34,78949.13,31.7,-0.17486,0.0001,17.74922]
[1777900685847,39.34,78948.01,31.7,-0.17496,0.0001,17.75565]
[1777900685886,39.34,78946.95,31.7,-0.17506,0.0001,17.7619]
[1777900687870,39.34,78944.61,31.7,-0.17529,0.0001,17.7756]
[1777900687940,39.34,78944.61,31.7,-0.17529,0.0001,17.7756]
[1777900688149,39.34,78944.61,31.7,-0.17529,0.0001,17.7756]
[1777900688188,39.34,78944.61,31.7,-0.17529,0.0001,17.7756]
[1777900688191,39.34,78944.61,31.7,-0.17529,0.0001,17.7756]
[1777900688317,39.34,78944.61,31.7,-0.17529,0.0001,17.7756]
[1777900688960,39.34,78943.76,31.7,-0.17537,0.0001,17.78072]
[1777900693211,39.34,78941.59,31.7,-0.17558,0.0001,17.79364]
[1777900693312,39.34,78943.36,31.7,-0.17541,0.0001,17.78328]
[1777900694687,39.34,78943.34,31.7,-0.17541,0.0001,17.7834]
[1777900699709,39.34,78942.24,31.7,-0.17551,0.0001,17.78922]
[1777900699810,39.34,78942.58,31.7,-0.17547,0.0001,17.78707]
[1777900701100,39.34,78942.58,31.7,-0.17547,0.0001,17.78707]
[1777900701632,39.34,78942.67,31.7,-0.17546,0.0001,17.78641]
[1777900706708,39.34,78943.31,31.7,-0.1754,0.0001,17.78239]
[1777900707727,39.34,78943.31,31.7,-0.1754,0.0001,17.78239]
[1777900708638,39.34,78943.24,31.7,-0.1754,0.0001,17.78277]
[1777900710046,39.34,78941.42,31.7,-0.17558,0.0001,17.79352]
[1777900715322,39.34,78940.19,31.7,-0.17566,0.0001,17.79665]
[1777900715323,39.34,78940.19,31.7,-0.17566,0.0001,17.79665]
[1777900716100,39.34,78939.15,31.7,-0.17576,0.0001,17.80279]
[1777900717839,39.34,78939.76,31.7,-0.1757,0.0001,17.7992]
[1777900717933,39.34,78939.76,31.7,-0.1757,0.0001,17.7992]
[1777900718991,39.34,78940.24,31.7,-0.17566,0.0001,17.79639]
[1777900719544,39.34,78941.4,31.7,-0.17555,0.0001,17.78956]
[1777900719668,39.34,78941.4,31.7,-0.17555,0.0001,17.78956]
[1777900720899,39.34,78942.43,31.7,-0.17545,0.0001,17.78349]
[1777900720999,39.34,78942.43,31.7,-0.17545,0.0001,17.78349]
[1777900722293,39.34,78944.05,31.7,-0.1753,0.0001,17.774]
[1777900722655,39.34,78945.76,31.7,-0.17514,0.0001,17.76397]
[1777900723495,39.34,78945.12,31.7,-0.1752,0.0001,17.76796]
[1777900724399,39.34,78945.12,31.7,-0.1752,0.0001,17.76796]
[1777900724465,39.34,78944.69,31.7,-0.17524,0.0001,17.77072]
[1777900725874,39.34,78945.12,31.7,-0.1752,0.0001,17.76822]
[1777900725978,39.34,78945.25,31.7,-0.17519,0.0001,17.76745]
[1777900727229,39.34,78945.25,31.7,-0.17519,0.0001,17.76745]
[1777900727919,39.34,78944.73,31.7,-0.17525,0.0001,17.77078]
[1777900730124,39.34,78946.66,31.7,-0.17506,0.0001,17.75961]
[1777900732418,39.34,78947.26,31.7,-0.17501,0.0001,17.75652]
[1777900732491,39.34,78947.16,31.7,-0.17503,0.0001,17.75757]
[1777900736363,39.35,78957.34,31.7,-0.17407,9e-05,17.69807]
[1777900739374,39.35,78958.84,31.7,-0.17394,9e-05,17.68965]
[1777900739419,39.35,78958.84,31.7,-0.17394,9e-05,17.68965]
[1777900739503,39.35,78958.84,31.7,-0.17394,9e-05,17.68965]
[1777900739474,39.35,78959.0,31.7,-0.17393,9e-05,17.68893]
[1777900739939,39.35,78955.09,31.7,-0.1743,9e-05,17.712]
[1777900740620,39.35,78955.09,31.7,-0.1743,9e-05,17.712]
[1777900741242,39.35,78955.09,31.7,-0.1743,9e-05,17.712]
[1777900741773,39.35,78952.15,31.7,-0.17457,9e-05,17.72916]
[1777900741798,39.35,78952.15,31.7,-0.17457,9e-05,17.72916]
[1777900743902,39.35,78953.4,31.7,-0.17445,9e-05,17.72173]
[1777900749002,39.34,78952.88,31.7,-0.17449,9e-05,17.72391]
[1777900754404,39.34,78951.86,31.7,-0.17457,9e-05,17.72895]
[1777900760080,39.34,78949.71,31.7,-0.17475,0.0001,17.74012]
[1777900763158,39.34,78947.2,31.7,-0.17498,0.0001,17.75449]
[1777900764460,39.34,78942.99,31.7,-0.17538,0.0001,17.77908]
[1777900774178,39.33,78944.31,31.7,-0.17518,0.0001,17.76443]
[1777900776605,39.33,78944.15,31.7,-0.17519,0.0001,17.76486]
[1777900776899,39.33,78944.15,31.7,-0.17519,0.0001,17.76486]
[1777900776964,39.33,78944.15,31.7,-0.17519,0.0001,17.76486]
[1777900777013,39.33,78944.15,31.7,-0.17519,0.0001,17.76486]
[1777900777143,39.33,78944.15,31.7,-0.17519,0.0001,17.76486]
[1777900777344,39.33,78931.81,31.7,-0.17637,0.0001,17.83752]
[1777900778206,39.33,78917.95,31.7,-0.17769,0.0001,17.91915]
[1777900783241,39.32,78922.44,31.7,-0.17725,0.0001,17.89199]
[1777900784746,39.32,78924.19,31.7,-0.17708,0.0001,17.88156]
[1777900785362,39.32,78924.19,31.7,-0.17708,0.0001,17.88156]
[1777900785391,39.32,78924.19,31.7,-0.17708,0.0001,17.88156]
[1777900787059,39.32,78928.86,31.7,-0.17663,0.0001,17.85385]
[1777900787175,39.32,78928.86,31.7,-0.17663,0.0001,17.85385]
[1777900789516,39.32,78929.02,31.7,-0.17661,0.0001,17.85278]
[1777900790436,39.32,78929.34,31.7,-0.17658,0.0001,17.85083]
[1777900796333,39.32,78923.83,31.7,-0.1771,0.0001,17.88286]
[1777900801368,39.32,78924.89,31.7,-0.17699,0.0001,17.87607]
[1777900806407,39.32,78925.95,31.7,-0.17688,0.0001,17.8693]
[1777900807456,39.32,78925.95,31.7,-0.17688,0.0001,17.8693]
[1777900807558,39.32,78926.44,31.7,-0.17684,0.0001,17.86631]
[1777900808469,39.32,78926.44,31.7,-0.17684,0.0001,17.86631]
[1777900808570,39.32,78926.03,31.7,-0.17688,0.0001,17.86881]
[1777900814463,39.32,78924.16,31.7,-0.17705,0.0001,17.87923]
[1777900819038,39.32,78924.13,31.7,-0.17704,0.0001,17.87918]
[1777900824533,39.31,78922.87,31.7,-0.17715,0.0001,17.88572]
[1777900829568,39.31,78922.79,31.7,-0.17715,0.0001,17.88561]
[1777900829742,39.31,78922.79,31.7,-0.17715,0.0001,17.88561]
[1777900830603,39.31,78922.79,31.7,-0.17715,0.0001,17.88561]
[1777900831574,39.31,78923.74,31.7,-0.17706,0.0001,17.87989]
[1777900831622,39.31,78931.47,31.7,-0.17629,0.0001,17.8303]
[1777900832252,39.31,78931.47,31.7,-0.17629,0.0001,17.8303]
[1777900832589,39.31,78941.97,31.7,-0.17529,0.0001,17.76832]
[1777900833353,39.31,78941.97,31.7,-0.17529,0.0001,17.76832]
[1777900833596,39.31,78945.46,31.7,-0.17495,0.0001,17.7476]
[1777900838630,39.31,78947.37,31.7,-0.17478,0.0001,17.7368]
[1777900843666,39.32,78948.66,31.7,-0.17466,0.0001,17.7297]
[1777900848326,39.32,78948.29,31.7,-0.1747,0.0001,17.73221]
[1777900848358,39.32,78948.22,31.7,-0.17471,0.0001,17.73284]
[1777900849694,39.32,78947.01,31.7,-0.17483,0.0001,17.73999]
[1777900850408,39.32,78947.01,31.7,-0.17483,0.0001,17.73999]
[1777900851559,39.32,78946.59,31.7,-0.17487,0.0001,17.74232]
[1777900851817,39.32,78944.21,31.7,-0.17509,0.0001,17.75628]
[1777900852506,39.32,78943.01,31.7,-0.17521,0.0001,17.76343]
[1777900852818,39.32,78943.01,31.7,-0.17521,0.0001,17.76343]
[1777900853032,39.32,78943.01,31.7,-0.17521,0.0001,17.76343]
[1777900853065,39.32,78943.25,31.7,-0.17518,0.0001,17.76201]
[1777900855759,39.32,78943.38,31.7,-0.17517,0.0001,17.76105]
[1777900855861,39.32,78944.28,31.7,-0.17508,0.0001,17.75564]
[1777900857325,39.32,78944.28,31.7,-0.17508,0.0001,17.75564]
[1777900857372,39.32,78945.38,31.7,-0.17498,0.0001,17.74932]
[1777900859785,39.32,78946.51,31.7,-0.17487,0.0001,17.74257]
[1777900859807,39.32,78946.51,31.7,-0.17487,0.0001,17.74257]
[1777900864395,39.31,78945.56,31.7,-0.17495,0.0001,17.74779]
[1777900864463,39.31,78945.56,31.7,-0.17495,0.0001,17.74779]
[1777900864648,39.31,78945.56,31.7,-0.17495,0.0001,17.74779]
[1777900864659,39.31,78945.56,31.7,-0.17495,0.0001,17.74779]
[1777900864915,39.31,78945.9,31.7,-0.17492,0.0001,17.74571]
[1777900865641,39.31,78952.92,31.7,-0.17425,9e-05,17.70406]
[1777900867393,39.31,78954.03,31.7,-0.17414,9e-05,17.69732]
[1777900867493,39.31,78954.43,31.7,-0.1741,9e-05,17.69478]
[1777900869773,39.31,78954.8,31.7,-0.17406,9e-05,17.69244]
[1777900870420,39.31,78954.8,31.7,-0.17406,9e-05,17.69244]
[1777900872563,39.31,78953.95,31.7,-0.17414,9e-05,17.69733]
[1777900872615,39.31,78957.03,31.7,-0.17385,9e-05,17.67901]
[1777900873835,39.31,78958.78,31.7,-0.17368,9e-05,17.66867]
[1777900874427,39.31,78960.36,31.7,-0.17353,9e-05,17.65945]
[1777900875186,39.31,78960.36,31.7,-0.17353,9e-05,17.65945]
[1777900875256,39.31,78960.36,31.7,-0.17353,9e-05,17.65945]
[1777900876255,39.31,78961.03,31.7,-0.17347,9e-05,17.6554]
[1777900876828,39.31,78960.84,31.7,-0.17349,9e-05,17.65644]
[1777900877394,39.31,78961.08,31.7,-0.17347,9e-05,17.65526]
[1777900877741,39.31,78961.08,31.7,-0.17347,9e-05,17.65526]
[1777900877904,39.31,78960.77,31.7,-0.1735,9e-05,17.65709]
[1777900882572,39.31,78960.42,31.7,-0.17353,9e-05,17.65936]
[1777900882670,39.31,78960.06,31.7,-0.17357,9e-05,17.66164]
[1777900885628,39.31,78961.62,31.7,-0.17343,9e-05,17.65267]
[1777900885679,39.32,78961.69,31.7,-0.17343,9e-05,17.65279]
[1777900887981,39.32,78961.06,31.7,-0.17349,9e-05,17.6566]
[1777900887997,39.32,78960.52,31.7,-0.17354,9e-05,17.65988]
[1777900891575,39.32,78960.51,31.7,-0.17355,9e-05,17.66047]
[1777900891616,39.32,78960.71,31.7,-0.17351,9e-05,17.65574]
[1777900892679,39.32,78960.71,31.7,-0.17351,9e-05,17.65574]
[1777900893940,39.32,78960.68,31.7,-0.17351,9e-05,17.65602]
[1777900894433,39.32,78960.68,31.7,-0.17351,9e-05,17.65602]
[1777900894512,39.32,78957.0,31.7,-0.17386,9e-05,17.67782]
[1777900896175,39.32,78945.83,31.7,-0.17493,0.0001,17.74416]
[1777900901345,39.32,78943.78,31.7,-0.17513,0.0001,17.75652]
[1777900902569,39.32,78943.75,31.7,-0.17514,0.0001,17.75702]
[1777900902587,39.32,78943.75,31.7,-0.17514,0.0001,17.75702]
[1777900902670,39.32,78943.75,31.7,-0.17514,0.0001,17.75702]
[1777900902649,39.32,78943.16,31.7,-0.1752,0.0001,17.7606]
[1777900902818,39.32,78943.16,31.7,-0.1752,0.0001,17.7606]
[1777900903015,39.32,78943.16,31.7,-0.1752,0.0001,17.7606]
[1777900903687,39.32,78951.55,31.7,-0.1744,9e-05,17.71117]
[1777900906614,39.32,78960.11,31.7,-0.17359,9e-05,17.66077]
[1777900906695,39.32,78960.11,31.7,-0.17359,9e-05,17.66077]
[1777900906625,39.32,78958.86,31.7,-0.17372,9e-05,17.66862]
[1777900906836,39.32,78958.86,31.7,-0.17372,9e-05,17.66862]
[1777900906839,39.32,78958.86,31.7,-0.17372,9e-05,17.66862]
[1777900907609,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900907729,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900907860,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900907891,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900907987,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900908162,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900908206,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900908241,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900908300,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900908641,39.32,78954.21,31.7,-0.17416,9e-05,17.69612]
[1777900908834,39.32,78932.31,31.7,-0.17625,0.0001,17.82567]
[1777900909414,39.33,78916.37,31.7,-0.17778,0.0001,17.91977]
[1777900910477,39.33,78916.37,31.7,-0.17778,0.0001,17.91977]
[1777900910577,39.33,78914.84,31.7,-0.17793,0.0001,17.92881]
[1777900911547,39.33,78914.84,31.7,-0.17793,0.0001,17.92881]
[1777900911620,39.33,78913.79,31.7,-0.17803,0.0001,17.93519]
[1777900916079,39.33,78913.81,31.7,-0.17803,0.0001,17.93513]
[1777900916267,39.33,78913.81,31.7,-0.17803,0.0001,17.93513]
[1777900916323,39.33,78914.28,31.7,-0.17799,0.0001,17.93241]
[1777900917669,39.33,78914.28,31.7,-0.17799,0.0001,17.93241]
[1777900918317,39.33,78914.41,31.7,-0.17797,0.0001,17.93151]
[1777900924240,39.32,78912.25,31.7,-0.17817,0.0001,17.94341]
[1777900927105,39.32,78912.32,31.7,-0.17816,0.0001,17.94271]
[1777900927567,39.32,78912.32,31.7,-0.17816,0.0001,17.94271]
[1777900928048,39.32,78912.25,31.7,-0.17816,0.0001,17.94297]
[1777900928074,39.32,78912.25,31.7,-0.17816,0.0001,17.94297]
[1777900928269,39.32,78924.28,31.7,-0.177,0.0001,17.87196]
[1777900929208,39.32,78924.28,31.7,-0.177,0.0001,17.87196]
[1777900929277,39.32,78932.88,31.7,-0.17618,0.0001,17.82139]
[1777900930400,39.32,78932.88,31.7,-0.17618,0.0001,17.82139]
[1777900930426,39.32,78934.55,31.7,-0.17602,0.0001,17.81155]
[1777900931377,39.32,78934.55,31.7,-0.17602,0.0001,17.81155]
[1777900932335,39.32,78933.51,31.7,-0.17612,0.0001,17.81789]
[1777900932537,39.32,78933.62,31.7,-0.17611,0.0001,17.81743]
[1777900933632,39.32,78933.62,31.7,-0.17611,0.0001,17.81743]
[1777900933686,39.32,78938.68,31.7,-0.17563,0.0001,17.78762]
[1777900934784,39.32,78941.02,31.7,-0.17541,0.0001,17.77372]
[1777900934808,39.32,78941.02,31.7,-0.17541,0.0001,17.77372]
[1777900935618,39.32,78941.02,31.7,-0.17541,0.0001,17.77372]
[1777900935717,39.32,78941.02,31.7,-0.17541,0.0001,17.77372]
[1777900935690,39.32,78939.78,31.7,-0.17552,0.0001,17.78095]
[1777900936514,39.32,78939.78,31.7,-0.17552,0.0001,17.78095]
[1777900936643,39.32,78957.76,31.7,-0.17382,9e-05,17.67489]
[1777900937502,39.32,78957.76,31.7,-0.17382,9e-05,17.67489]
[1777900937522,39.32,78974.56,31.7,-0.17223,9e-05,17.57565]
[1777900938632,39.32,78974.56,31.7,-0.17223,9e-05,17.57565]
[1777900939260,39.32,78975.31,31.7,-0.17216,9e-05,17.57138]
[1777900939288,39.32,78975.31,31.7,-0.17216,9e-05,17.57138]
[1777900939384,39.32,78975.31,31.7,-0.17216,9e-05,17.57138]
[1777900939429,39.32,78975.31,31.7,-0.17216,9e-05,17.57138]
[1777900939680,39.32,78975.31,31.7,-0.17216,9e-05,17.57138]
[1777900939650,39.32,78987.24,31.7,-0.17104,9e-05,17.501]
[1777900939825,39.32,78987.24,31.7,-0.17104,9e-05,17.501]
[1777900940036,39.32,78987.24,31.7,-0.17104,9e-05,17.501]
[1777900940231,39.32,78987.24,31.7,-0.17104,9e-05,17.501]
[1777900940312,39.32,78987.24,31.7,-0.17104,9e-05,17.501]
[1777900941198,39.32,78994.21,31.7,-0.17039,9e-05,17.45986]
[1777900941576,39.32,78994.21,31.7,-0.17039,9e-05,17.45986]
[1777900941873,39.32,79002.3,31.7,-0.16964,9e-05,17.41213]
[1777900942142,39.32,79002.3,31.7,-0.16964,9e-05,17.41213]
[1777900942195,39.32,79002.3,31.7,-0.16964,9e-05,17.41213]
[1777900942657,39.32,79002.3,31.7,-0.16964,9e-05,17.41213]
[1777900942734,39.33,79008.81,31.7,-0.16903,9e-05,17.37381]
[1777900943257,39.33,79008.81,31.7,-0.16903,9e-05,17.37381]
[1777900944532,39.33,79011.25,31.7,-0.16881,9e-05,17.35945]
[1777900944708,39.33,79011.25,31.7,-0.16881,9e-05,17.35945]
[1777900945072,39.33,79016.07,31.7,-0.16836,9e-05,17.33102]
[1777900945780,39.33,79011.15,31.7,-0.16882,9e-05,17.36016]
[1777900948406,39.33,79021.82,31.7,-0.16783,9e-05,17.29722]
[1777900948926,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900948939,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900948980,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900949005,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900949118,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900949169,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900949412,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900949432,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900949675,39.33,79020.76,31.7,-0.16794,9e-05,17.30388]
[1777900949722,39.33,79033.43,31.7,-0.16677,9e-05,17.22882]
[1777900949805,39.33,79033.43,31.7,-0.16677,9e-05,17.22882]
[1777900949832,39.33,79033.43,31.7,-0.16677,9e-05,17.22882]
[1777900950176,39.33,79033.43,31.7,-0.16677,9e-05,17.22882]
[1777900950342,39.33,79033.43,31.7,-0.16677,9e-05,17.22882]
[1777900950593,39.33,79033.43,31.7,-0.16677,9e-05,17.22882]
[1777900952080,39.33,79032.9,31.7,-0.16679,9e-05,17.22815]
[1777900952729,39.33,79032.9,31.7,-0.16679,9e-05,17.22815]
[1777900952745,39.33,79032.9,31.7,-0.16679,9e-05,17.22815]
[1777900953542,39.33,79029.59,31.7,-0.1671,9e-05,17.2479]
[1777900953644,39.33,79026.8,31.7,-0.16736,9e-05,17.26453]
[1777900954760,39.33,79026.8,31.7,-0.16736,9e-05,17.26453]
[1777900954787,39.33,79026.8,31.7,-0.16736,9e-05,17.26453]
[1777900955589,39.33,79020.04,31.7,-0.16799,9e-05,17.30484]
[1777900955720,39.33,79020.04,31.7,-0.16799,9e-05,17.30484]
[1777900955744,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900955785,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900955949,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900956031,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900956067,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900956163,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900956270,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900956355,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900956530,39.33,79006.01,31.7,-0.1693,9e-05,17.38831]
[1777900956728,39.33,79014.96,31.7,-0.16847,9e-05,17.33557]
[1777900956845,39.33,79014.96,31.7,-0.16847,9e-05,17.33557]
[1777900956899,39.33,79014.96,31.7,-0.16847,9e-05,17.33557]
[1777900957081,39.33,79014.96,31.7,-0.16847,9e-05,17.33557]
[1777900957571,39.33,79014.96,31.7,-0.16847,9e-05,17.33557]
[1777900961680,39.33,79027.06,31.7,-0.16736,9e-05,17.2647]
[1777900962644,39.33,79027.96,31.7,-0.16728,9e-05,17.25963]
[1777900964648,39.34,79028.79,31.7,-0.16721,9e-05,17.25522]
[1777900964674,39.34,79027.35,31.7,-0.16735,9e-05,17.26403]
[1777900966904,39.34,79025.93,31.7,-0.16749,9e-05,17.2729]
[1777900972600,39.34,79024.05,31.7,-0.16767,9e-05,17.2845]
[1777900972863,39.34,79024.05,31.7,-0.16767,9e-05,17.2845]
[1777900975618,39.34,79024.11,31.7,-0.16766,9e-05,17.28428]
[1777900975621,39.34,79023.38,31.7,-0.16773,9e-05,17.28866]
[1777900976675,39.34,79023.38,31.7,-0.16773,9e-05,17.28866]
[1777900976723,39.34,79023.33,31.7,-0.16774,9e-05,17.28904]
[1777900976919,39.34,79023.33,31.7,-0.16774,9e-05,17.28904]
[1777900977639,39.34,79025.18,31.7,-0.16757,9e-05,17.27817]
[1777900981022,39.34,79026.82,31.7,-0.16742,9e-05,17.26878]
[1777900981034,39.34,79026.82,31.7,-0.16742,9e-05,17.26878]
[1777900987298,39.34,79023.06,31.7,-0.16778,9e-05,17.29162]
[1777900987310,39.34,79023.06,31.7,-0.16778,9e-05,17.29162]
[1777900992746,39.34,79021.1,31.7,-0.16797,9e-05,17.30367]
[1777900997781,39.34,79014.9,31.7,-0.16855,9e-05,17.34068]
[1777901002818,39.34,79015.65,31.7,-0.16848,9e-05,17.33639]
[1777901005157,39.34,79016.61,31.7,-0.16839,9e-05,17.33075]
[1777901005306,39.34,79016.61,31.7,-0.16839,9e-05,17.33075]
[1777901005620,39.34,79016.61,31.7,-0.16839,9e-05,17.33075]
[1777901005643,39.34,79016.61,31.7,-0.16839,9e-05,17.33075]
[1777901005695,39.34,79016.61,31.7,-0.16839,9e-05,17.33075]
[1777901005728,39.34,79016.61,31.7,-0.16839,9e-05,17.33075]
[1777901005793,39.34,79016.61,31.7,-0.16839,9e-05,17.33075]
[1777901005740,39.34,79014.67,31.7,-0.16857,9e-05,17.34247]
[1777901005844,39.34,79014.67,31.7,-0.16857,9e-05,17.34247]
[1777901006256,39.34,79014.67,31.7,-0.16857,9e-05,17.34247]
[1777901006409,39.34,79014.67,31.7,-0.16857,9e-05,17.34247]
[1777901006497,39.34,78998.38,31.7,-0.17009,9e-05,17.43911]
[1777901008449,39.35,78981.3,31.7,-0.1717,9e-05,17.54037]
[1777901011110,39.35,78980.86,31.7,-0.17174,9e-05,17.54306]
[1777901011121,39.35,78980.86,31.7,-0.17174,9e-05,17.54306]
[1777901011285,39.35,78984.39,31.7,-0.17138,9e-05,17.51818]
[1777901013938,39.35,78992.08,31.7,-0.17067,9e-05,17.47333]
[1777901014482,39.35,78992.08,31.7,-0.17067,9e-05,17.47333]
[1777901014583,39.35,78990.92,31.7,-0.17079,9e-05,17.48071]
[1777901015109,39.35,78990.92,31.7,-0.17079,9e-05,17.48071]
[1777901017660,39.35,78983.1,31.7,-0.17152,9e-05,17.52709]
[1777901017681,39.35,78983.1,31.7,-0.17152,9e-05,17.52709]
[1777901017745,39.35,78983.1,31.7,-0.17152,9e-05,17.52709]
[1777901023292,39.35,78980.4,31.7,-0.17178,9e-05,17.54356]
[1777901023875,39.35,78980.44,31.7,-0.17178,9e-05,17.5434]
[1777901023878,39.35,78980.44,31.7,-0.17178,9e-05,17.5434]
[1777901029342,39.35,78979.68,31.7,-0.17186,9e-05,17.54828]
[1777901035046,39.35,78971.49,31.7,-0.17263,9e-05,17.59689]
[1777901038772,39.35,78971.28,31.7,-0.17265,9e-05,17.59816]
[1777901038985,39.35,78970.1,31.7,-0.17277,9e-05,17.60513]
[1777901039074,39.35,78971.23,31.7,-0.17266,9e-05,17.59846]
[1777901039891,39.35,78971.23,31.7,-0.17266,9e-05,17.59846]
[1777901040796,39.35,78971.23,31.7,-0.17266,9e-05,17.59846]
[1777901040813,39.35,78972.35,31.7,-0.17256,9e-05,17.59204]
[1777901043028,39.35,78969.39,31.7,-0.17284,9e-05,17.60952]
[1777901044555,39.35,78967.69,31.7,-0.173,9e-05,17.61955]
[1777901049425,39.35,78970.09,31.7,-0.17277,9e-05,17.60532]
[1777901050724,39.35,78969.38,31.7,-0.17284,9e-05,17.60951]
[1777901051804,39.35,78968.9,31.7,-0.17288,9e-05,17.61231]
[1777901052348,39.35,78964.3,31.7,-0.17331,9e-05,17.63948]
[1777901058297,39.35,78964.94,31.7,-0.17325,9e-05,17.63551]
[1777901058379,39.35,78964.2,31.7,-0.17332,9e-05,17.63982]
[1777901059858,39.35,78964.2,31.7,-0.17332,9e-05,17.63982]
[1777901060221,39.35,78967.83,31.7,-0.17298,9e-05,17.61862]
[1777901062289,39.35,78968.12,31.7,-0.17295,9e-05,17.61693]
[1777901066047,39.35,78968.08,31.7,-0.17296,9e-05,17.61728]
[1777901066145,39.35,78968.08,31.7,-0.17296,9e-05,17.61731]
[1777901071664,39.35,78963.81,31.7,-0.17337,9e-05,17.64303]
[1777901071676,39.36,78964.21,31.7,-0.17331,9e-05,17.63679]
[1777901074375,39.36,78965.47,31.7,-0.17319,9e-05,17.62949]
[1777901074466,39.36,78965.47,31.7,-0.17319,9e-05,17.62949]
[1777901074566,39.36,78965.29,31.7,-0.17321,9e-05,17.63085]
[1777901074926,39.36,78965.29,31.7,-0.17321,9e-05,17.63085]
[1777901075327,39.36,78965.67,31.7,-0.17318,9e-05,17.6286]
[1777901077661,39.36,78965.69,31.7,-0.17318,9e-05,17.62863]
[1777901077687,39.36,78965.69,31.7,-0.17318,9e-05,17.62863]
[1777901083769,39.36,78963.82,31.7,-0.17337,9e-05,17.64054]
[1777901089552,39.36,78958.7,31.7,-0.17386,9e-05,17.67151]
[1777901089655,39.36,78958.7,31.7,-0.17386,9e-05,17.67151]
[1777901093679,39.36,78955.45,31.7,-0.17418,9e-05,17.6911]
[1777901094272,39.36,78955.58,31.7,-0.17417,9e-05,17.69041]
[1777901099495,39.36,78956.02,31.7,-0.17413,9e-05,17.68816]
[1777901100220,39.36,78956.02,31.7,-0.17413,9e-05,17.68816]
[1777901100272,39.36,78956.02,31.7,-0.17413,9e-05,17.68816]
[1777901100792,39.36,78956.02,31.7,-0.17413,9e-05,17.68816]
[1777901101095,39.36,78952.33,31.7,-0.17448,9e-05,17.71021]
[1777901101237,39.36,78952.33,31.7,-0.17448,9e-05,17.71021]
[1777901101586,39.36,78952.33,31.7,-0.17448,9e-05,17.71021]
[1777901103269,39.36,78941.06,31.7,-0.17556,0.0001,17.77699]
[1777901105682,39.37,78947.39,31.7,-0.17496,0.0001,17.73992]
[1777901105705,39.37,78947.39,31.7,-0.17496,0.0001,17.73992]
[1777901107958,39.37,78948.44,31.7,-0.17487,0.0001,17.7342]
[1777901108431,39.37,78948.44,31.7,-0.17487,0.0001,17.7342]
[1777901108619,39.37,78948.44,31.7,-0.17487,0.0001,17.7342]
[1777901114052,39.37,78946.3,31.7,-0.17509,0.0001,17.74773]
[1777901114087,39.37,78946.3,31.7,-0.17509,0.0001,17.74773]
[1777901116027,39.37,78946.04,31.7,-0.17512,0.0001,17.74955]
[1777901116090,39.37,78946.04,31.7,-0.17512,0.0001,17.74955]
[1777901116116,39.37,78946.04,31.7,-0.17512,0.0001,17.74955]
[1777901116384,39.37,78946.04,31.7,-0.17512,0.0001,17.74955]
[1777901116435,39.37,78946.04,31.7,-0.17512,0.0001,17.74955]
[1777901116681,39.37,78955.62,31.7,-0.17421,9e-05,17.69322]
[1777901118991,39.37,78964.52,31.7,-0.17338,9e-05,17.64157]
[1777901122746,39.37,78965.56,31.7,-0.1733,9e-05,17.63637]
[1777901122933,39.37,78965.56,31.7,-0.1733,9e-05,17.63637]
[1777901122906,39.38,78967.56,31.7,-0.17312,9e-05,17.62552]
[1777901123870,39.38,78967.56,31.7,-0.17312,9e-05,17.62552]
[1777901123670,39.38,78968.67,31.7,-0.17302,9e-05,17.6191]
[1777901125837,39.38,78969.78,31.7,-0.17292,9e-05,17.6127]
[1777901126059,39.38,78970.07,31.7,-0.17289,9e-05,17.61115]
[1777901126078,39.38,78970.07,31.7,-0.17289,9e-05,17.61115]
[1777901126691,39.38,78970.06,31.7,-0.1729,9e-05,17.61135]
[1777901131726,39.38,78973.9,31.7,-0.17252,9e-05,17.58538]
[1777901138775,39.38,78974.67,31.7,-0.17246,9e-05,17.58205]
[1777901140529,39.38,78974.89,31.7,-0.17244,9e-05,17.58092]
[1777901140789,39.38,78970.88,31.7,-0.17282,9e-05,17.60476]
[1777901145824,39.39,78962.66,31.7,-0.17361,9e-05,17.65382]
[1777901150859,39.39,78965.17,31.7,-0.17338,9e-05,17.6395]
[1777901151512,39.39,78965.17,31.7,-0.17338,9e-05,17.6395]
[1777901156901,39.39,78965.1,31.7,-0.17338,9e-05,17.6398]
[1777901161936,39.39,78962.13,31.7,-0.17366,9e-05,17.65706]
[1777901166234,39.39,78959.6,31.7,-0.1739,9e-05,17.67165]
[1777901172769,39.38,78958.75,31.7,-0.17397,9e-05,17.67617]
[1777901172839,39.38,78958.75,31.7,-0.17397,9e-05,17.67617]
[1777901173209,39.38,78958.63,31.7,-0.17398,9e-05,17.67667]
[1777901174298,39.38,78957.21,31.7,-0.17411,9e-05,17.68505]
[1777901181073,39.38,78953.39,31.7,-0.17447,9e-05,17.70747]
[1777901186109,39.38,78953.13,31.7,-0.1745,9e-05,17.70901]
[1777901190487,39.38,78956.06,31.7,-0.17422,9e-05,17.69175]
[1777901196179,39.38,78949.82,31.7,-0.17478,0.0001,17.72437]
[1777901201214,39.38,78952.16,31.7,-0.17456,9e-05,17.71052]
[1777901206250,39.38,78951.82,31.7,-0.17459,9e-05,17.71251]
[1777901207228,39.38,78951.82,31.7,-0.17459,9e-05,17.71251]
[1777901214306,39.38,78952.86,31.7,-0.17449,9e-05,17.70645]
[1777901219341,39.38,78951.14,31.7,-0.17466,9e-05,17.71668]
[1777901220782,39.38,78951.14,31.7,-0.17466,9e-05,17.71668]
[1777901220803,39.38,78951.14,31.7,-0.17466,9e-05,17.71668]
[1777901220818,39.38,78949.44,31.7,-0.17482,0.0001,17.72669]
[1777901221323,39.38,78949.44,31.7,-0.17482,0.0001,17.72669]
[1777901221981,39.38,78949.44,31.7,-0.17482,0.0001,17.72669]
[1777901222353,39.38,78949.67,31.7,-0.1748,0.0001,17.7255]
[1777901222926,39.38,78949.67,31.7,-0.1748,0.0001,17.7255]
[1777901227856,39.39,78949.05,31.7,-0.17487,0.0001,17.72977]
[1777901233176,39.39,78950.66,31.7,-0.17473,0.0001,17.72123]
[1777901238473,39.39,78949.86,31.7,-0.17482,0.0001,17.72694]
[1777901243509,39.39,78947.87,31.7,-0.17502,0.0001,17.73942]
[1777901248544,39.4,78948.12,31.7,-0.17501,0.0001,17.73871]
[1777901253579,39.4,78947.08,31.7,-0.17509,0.0001,17.7415]
[1777901258614,39.4,78947.63,31.7,-0.17505,0.0001,17.73902]
[1777901259499,39.4,78947.63,31.7,-0.17505,0.0001,17.73902]
[1777901259732,39.4,78947.63,31.7,-0.17505,0.0001,17.73902]
[1777901264806,39.4,78947.92,31.7,-0.17503,0.0001,17.73764]
[1777901264842,39.4,78947.92,31.7,-0.17503,0.0001,17.73764]
[1777901265712,39.4,78948.88,31.7,-0.17494,0.0001,17.73202]
[1777901265994,39.4,78948.88,31.7,-0.17494,0.0001,17.73202]
[1777901266063,39.4,78952.83,31.7,-0.17456,9e-05,17.70877]
[1777901266480,39.4,78952.83,31.7,-0.17456,9e-05,17.70877]
[1777901267085,39.4,78952.83,31.7,-0.17456,9e-05,17.70877]
[1777901267345,39.4,78954.89,31.7,-0.17437,9e-05,17.69663]
[1777901267675,39.4,78954.89,31.7,-0.17437,9e-05,17.69663]
[1777901267776,39.4,78955.8,31.7,-0.17429,9e-05,17.69168]
[1777901269057,39.4,78955.8,31.7,-0.17429,9e-05,17.69168]
[1777901269344,39.4,78956.44,31.7,-0.17423,9e-05,17.68791]
[1777901269691,39.4,78956.47,31.7,-0.17423,9e-05,17.68796]
[1777901272858,39.4,78955.78,31.7,-0.17431,9e-05,17.6932]
[1777901272959,39.41,78955.68,31.7,-0.17433,9e-05,17.69418]
[1777901275014,39.41,78955.68,31.7,-0.17433,9e-05,17.69418]
[1777901277949,39.41,78953.63,31.7,-0.17453,9e-05,17.70709]
[1777901279438,39.41,78953.63,31.7,-0.17454,9e-05,17.70728]
[1777901279842,39.41,78953.63,31.7,-0.17454,9e-05,17.70728]
[1777901279888,39.41,78953.63,31.7,-0.17454,9e-05,17.70728]
[1777901282627,39.41,78956.19,31.7,-0.17431,9e-05,17.69315]
[1777901283228,39.41,78956.03,31.7,-0.17433,9e-05,17.69431]
[1777901283236,39.41,78956.03,31.7,-0.17433,9e-05,17.69431]
[1777901285786,39.41,78951.78,31.7,-0.17474,9e-05,17.71973]
[1777901286459,39.41,78950.26,31.7,-0.17488,0.0001,17.72885]
[1777901291846,39.42,78951.43,31.7,-0.17479,9e-05,17.72293]
[1777901295497,39.42,78950.93,31.7,-0.17484,9e-05,17.72636]
[1777901296650,39.42,78950.87,31.7,-0.17485,9e-05,17.72688]
[1777901302923,39.42,78951.06,31.7,-0.17485,9e-05,17.72687]
[1777901308023,39.42,78950.54,31.7,-0.17491,0.0001,17.73055]
[1777901308024,39.42,78950.54,31.7,-0.17491,0.0001,17.73055]
[1777901314002,39.43,78950.43,31.7,-0.17491,0.0001,17.72825]
[1777901319037,39.43,78949.8,31.7,-0.17498,0.0001,17.73272]
[1777901324072,39.43,78948.44,31.7,-0.17512,0.0001,17.74141]
[1777901329040,39.43,78947.88,31.7,-0.17518,0.0001,17.74526]
[1777901329056,39.43,78947.88,31.7,-0.17518,0.0001,17.74526]
[1777901329608,39.43,78947.82,31.7,-0.17519,0.0001,17.74574]
[1777901330344,39.43,78947.71,31.7,-0.1752,0.0001,17.74651]
[1777901330897,39.43,78947.71,31.7,-0.1752,0.0001,17.74651]
[1777901334086,39.43,78947.38,31.7,-0.17524,0.0001,17.74868]
[1777901334317,39.43,78947.24,31.7,-0.17525,0.0001,17.74955]
[1777901334724,39.43,78947.24,31.7,-0.17525,0.0001,17.74955]
[1777901335651,39.43,78947.09,31.7,-0.17527,0.0001,17.75049]
[1777901336224,39.43,78947.09,31.7,-0.17527,0.0001,17.75053]
[1777901342199,39.43,78948.21,31.7,-0.17517,0.0001,17.74424]
[1777901343387,39.43,78948.21,31.7,-0.17517,0.0001,17.74424]
[1777901344042,39.43,78948.21,31.7,-0.17517,0.0001,17.74424]
[1777901345976,39.43,78947.95,31.7,-0.17519,0.0001,17.74597]
[1777901347922,39.43,78948.89,31.7,-0.17511,0.0001,17.74055]
[1777901355653,39.44,78948.1,31.7,-0.17519,0.0001,17.74602]
[1777901355658,39.44,78948.1,31.7,-0.17519,0.0001,17.74602]
[1777901355729,39.44,78948.1,31.7,-0.17519,0.0001,17.74602]
[1777901357586,39.44,78948.54,31.7,-0.17516,0.0001,17.74397]
[1777901363345,39.44,78948.54,31.7,-0.17518,0.0001,17.74495]
[1777901367574,39.44,78950.54,31.7,-0.17499,9e-05,17.73361]
[1777901372254,39.44,78951.29,31.7,-0.1749,9e-05,17.72587]
[1777901372331,39.44,78951.29,31.7,-0.1749,9e-05,17.72587]
[1777901372409,39.44,78955.91,31.7,-0.17447,9e-05,17.69883]
[1777901373525,39.44,78955.91,31.7,-0.17447,9e-05,17.69883]
[1777901373807,39.44,78955.91,31.7,-0.17447,9e-05,17.69883]
[1777901373863,39.45,78957.05,31.7,-0.17437,9e-05,17.69286]
[1777901375065,39.45,78957.05,31.7,-0.17437,9e-05,17.69286]
[1777901375067,39.45,78957.05,31.7,-0.17437,9e-05,17.69286]
[1777901375346,39.45,78963.85,31.7,-0.17373,9e-05,17.65309]
[1777901375347,39.45,78963.85,31.7,-0.17373,9e-05,17.65309]
[1777901375359,39.45,78963.85,31.7,-0.17373,9e-05,17.65309]
[1777901375360,39.45,78963.85,31.7,-0.17373,9e-05,17.65309]
[1777901376050,39.45,78963.85,31.7,-0.17373,9e-05,17.65309]
[1777901381472,39.45,78959.34,31.7,-0.17418,9e-05,17.68093]
[1777901386507,39.45,78956.73,31.7,-0.17444,9e-05,17.69721]
[1777901392464,39.45,78956.06,31.7,-0.17451,9e-05,17.70185]
[1777901393442,39.45,78955.51,31.7,-0.17457,9e-05,17.70543]
[1777901393774,39.45,78955.51,31.7,-0.17457,9e-05,17.70543]
[1777901397348,39.46,78955.83,31.7,-0.17455,9e-05,17.70387]
[1777901397803,39.46,78955.83,31.7,-0.17455,9e-05,17.70387]
[1777901399882,39.46,78955.13,31.7,-0.17462,9e-05,17.70863]
[1777901400538,39.46,78954.97,31.7,-0.17464,9e-05,17.70988]
[1777901401892,39.46,78953.84,31.7,-0.17475,9e-05,17.71653]
[1777901402234,39.46,78953.4,31.7,-0.1748,9e-05,17.71939]
[1777901402650,39.46,78953.4,31.7,-0.1748,9e-05,17.71939]
[1777901402926,39.46,78953.4,31.7,-0.1748,9e-05,17.71939]
[1777901403203,39.46,78953.4,31.7,-0.1748,9e-05,17.71939]
[1777901403791,39.46,78953.88,31.7,-0.17475,9e-05,17.71671]
[1777901406236,39.46,78949.12,31.7,-0.17521,0.0001,17.74492]
[1777901406309,39.46,78949.12,31.7,-0.17521,0.0001,17.74492]
[1777901406609,39.46,78949.12,31.7,-0.17521,0.0001,17.74492]
[1777901406776,39.46,78949.12,31.7,-0.17521,0.0001,17.74492]
[1777901407241,39.46,78954.55,31.7,-0.17469,9e-05,17.71309]
[1777901407614,39.46,78954.55,31.7,-0.17469,9e-05,17.71309]
[1777901409077,39.46,78950.53,31.7,-0.17508,9e-05,17.73688]
[1777901410495,39.46,78944.8,31.7,-0.17563,0.0001,17.77084]
[1777901410589,39.46,78944.8,31.7,-0.17563,0.0001,17.77084]
[1777901412586,39.46,78939.45,31.7,-0.17614,0.0001,17.80233]
[1777901414539,39.46,78941.6,31.7,-0.17593,0.0001,17.78976]
[1777901417044,39.46,78941.81,31.7,-0.17591,0.0001,17.78863]
[1777901417090,39.46,78940.97,31.7,-0.176,0.0001,17.79367]
[1777901417440,39.46,78940.97,31.7,-0.176,0.0001,17.79367]
[1777901417727,39.46,78943.74,31.7,-0.17573,0.0001,17.77739]
[1777901418351,39.46,78943.74,31.7,-0.17573,0.0001,17.77739]
[1777901418392,39.46,78943.74,31.7,-0.17573,0.0001,17.77739]
[1777901418734,39.46,78950.12,31.7,-0.17513,0.0001,17.73993]
[1777901419811,39.46,78950.12,31.7,-0.17513,0.0001,17.73993]
[1777901419820,39.46,78950.12,31.7,-0.17513,0.0001,17.73993]
[1777901420175,39.46,78950.12,31.7,-0.17513,0.0001,17.73993]
[1777901420178,39.46,78952.89,31.7,-0.17487,9e-05,17.72418]
[1777901420734,39.46,78952.89,31.7,-0.17487,9e-05,17.72418]
[1777901420836,39.46,78952.89,31.7,-0.17487,9e-05,17.72418]
[1777901420853,39.46,78952.89,31.7,-0.17487,9e-05,17.72418]
[1777901421001,39.46,78952.89,31.7,-0.17487,9e-05,17.72418]
[1777901421058,39.46,78952.89,31.7,-0.17487,9e-05,17.72418]
[1777901421148,39.46,78952.89,31.7,-0.17487,9e-05,17.72418]
[1777901421221,39.46,78962.15,31.7,-0.174,9e-05,17.66985]
[1777901421436,39.46,78962.15,31.7,-0.174,9e-05,17.66985]
[1777901421626,39.46,78962.15,31.7,-0.174,9e-05,17.66985]
[1777901422027,39.46,78962.15,31.7,-0.174,9e-05,17.66985]
[1777901422123,39.46,78965.05,31.7,-0.17373,9e-05,17.653]
[1777901422748,39.46,78965.05,31.7,-0.17373,9e-05,17.653]
[1777901427120,39.47,78960.09,31.7,-0.17421,9e-05,17.68288]
[1777901428662,39.47,78958.11,31.7,-0.1744,9e-05,17.69493]
[1777901429293,39.47,78955.37,31.7,-0.17466,9e-05,17.71122]
[1777901429937,39.47,78955.37,31.7,-0.17466,9e-05,17.71122]
[1777901429966,39.47,78955.37,31.7,-0.17466,9e-05,17.71122]
[1777901435858,39.47,78956.29,31.7,-0.17456,9e-05,17.70261]
[1777901436300,39.47,78956.29,31.7,-0.17456,9e-05,17.70261]
[1777901436390,39.47,78956.29,31.7,-0.17456,9e-05,17.70261]
[1777901439241,39.47,78954.46,31.7,-0.17474,9e-05,17.71366]
[1777901440199,39.47,78953.12,31.7,-0.17487,9e-05,17.72183]
[1777901440254,39.47,78953.12,31.7,-0.17487,9e-05,17.72183]
[1777901442315,39.47,78950.73,31.7,-0.1751,9e-05,17.73626]
[1777901442350,39.47,78950.73,31.7,-0.1751,9e-05,17.73626]
[1777901444485,39.47,78952.24,31.7,-0.17496,9e-05,17.72749]
[1777901444507,39.47,78952.24,31.7,-0.17496,9e-05,17.72749]
[1777901446942,39.47,78950.55,31.7,-0.17513,9e-05,17.73776]
[1777901447032,39.47,78950.55,31.7,-0.17513,9e-05,17.73776]
[1777901447090,39.47,78950.55,31.7,-0.17513,9e-05,17.73776]
[1777901447435,39.47,78952.03,31.7,-0.17499,9e-05,17.72916]
[1777901453382,39.48,78950.28,31.7,-0.17516,9e-05,17.74003]
[1777901458276,39.48,78944.89,31.7,-0.17568,0.0001,17.77201]
[1777901458978,39.48,78945.05,31.7,-0.17566,0.0001,17.77112]
[1777901461884,39.48,78946.47,31.7,-0.17553,0.0001,17.76293]
[1777901461957,39.48,78946.47,31.7,-0.17553,0.0001,17.76293]
[1777901462341,39.48,78946.47,31.7,-0.17553,0.0001,17.76293]
[1777901462347,39.48,78946.47,31.7,-0.17553,0.0001,17.76293]
[1777901462880,39.48,78953.46,31.7,-0.17487,9e-05,17.72193]
[1777901462957,39.48,78953.46,31.7,-0.17487,9e-05,17.72193]
[1777901463053,39.48,78978.49,31.7,-0.1725,9e-05,17.57467]
[1777901463456,39.48,78978.49,31.7,-0.1725,9e-05,17.57467]
[1777901464011,39.48,78978.49,31.7,-0.1725,9e-05,17.57467]
[1777901464045,39.48,78978.49,31.7,-0.1725,9e-05,17.57467]
[1777901464059,39.48,78978.49,31.7,-0.1725,9e-05,17.57467]
[1777901464060,39.48,78981.37,31.7,-0.17224,9e-05,17.558]
[1777901464571,39.48,78981.37,31.7,-0.17224,9e-05,17.558]
[1777901465067,39.48,78984.91,31.7,-0.17191,9e-05,17.53719]
[1777901465439,39.48,78984.91,31.7,-0.17191,9e-05,17.53719]
[1777901466199,39.48,78984.91,31.7,-0.17191,9e-05,17.53719]
[1777901466242,39.48,78984.91,31.7,-0.17191,9e-05,17.53719]
[1777901466300,39.48,78987.47,31.7,-0.17167,9e-05,17.52215]
[1777901467295,39.48,78987.47,31.7,-0.17167,9e-05,17.52215]
[1777901467299,39.48,78991.57,31.7,-0.17128,9e-05,17.49805]
[1777901467799,39.48,78991.57,31.7,-0.17128,9e-05,17.49805]
[1777901467830,39.48,78991.57,31.7,-0.17128,9e-05,17.49805]
[1777901467836,39.48,78991.57,31.7,-0.17128,9e-05,17.49805]
[1777901468057,39.48,78991.57,31.7,-0.17128,9e-05,17.49805]
[1777901468088,39.48,79003.46,31.7,-0.17018,9e-05,17.42824]
[1777901468839,39.48,79003.46,31.7,-0.17018,9e-05,17.42824]
[1777901468844,39.48,79003.46,31.7,-0.17018,9e-05,17.42824]
[1777901469613,39.48,79005.28,31.7,-0.17001,9e-05,17.41769]
[1777901469993,39.48,79005.28,31.7,-0.17001,9e-05,17.41769]
[1777901470578,39.48,79002.48,31.7,-0.17027,9e-05,17.43439]
[1777901470610,39.48,79002.48,31.7,-0.17027,9e-05,17.43439]
[1777901471898,39.48,79005.82,31.7,-0.16997,9e-05,17.41488]
[1777901471928,39.48,79005.82,31.7,-0.16997,9e-05,17.41488]
[1777901472118,39.48,79005.82,31.7,-0.16997,9e-05,17.41488]
[1777901472629,39.48,79002.74,31.7,-0.17026,9e-05,17.43324]
[1777901472707,39.48,79002.74,31.7,-0.17026,9e-05,17.43324]
[1777901473023,39.48,79002.74,31.7,-0.17026,9e-05,17.43324]
[1777901473124,39.48,79002.74,31.7,-0.17026,9e-05,17.43324]
[1777901473262,39.48,79002.74,31.7,-0.17026,9e-05,17.43324]
[1777901473273,39.48,78993.71,31.7,-0.17111,9e-05,17.48685]
[1777901474136,39.48,78993.71,31.7,-0.17111,9e-05,17.48685]
[1777901474142,39.48,78982.63,31.7,-0.17215,9e-05,17.55255]
[1777901474587,39.48,78982.63,31.7,-0.17215,9e-05,17.55255]
[1777901474820,39.48,78982.63,31.7,-0.17215,9e-05,17.55255]
[1777901475175,39.48,78982.63,31.7,-0.17215,9e-05,17.55255]
[1777901475237,39.48,78972.66,31.7,-0.17309,9e-05,17.61159]
[1777901475389,39.48,78972.66,31.7,-0.17309,9e-05,17.61159]
[1777901475784,39.48,78972.66,31.7,-0.17309,9e-05,17.61159]
[1777901479085,39.49,78963.72,31.7,-0.17395,9e-05,17.66491]
[1777901479099,39.49,78963.72,31.7,-0.17395,9e-05,17.66491]
[1777901480465,39.49,78948.55,31.7,-0.17539,0.0001,17.75441]
[1777901486159,39.49,78944.73,31.7,-0.17576,0.0001,17.77721]
[1777901486274,39.49,78948.13,31.7,-0.17544,0.0001,17.75729]
[1777901486869,39.49,78948.13,31.7,-0.17544,0.0001,17.75729]
[1777901487221,39.49,78955.13,31.7,-0.17478,9e-05,17.71641]
[1777901489307,39.49,78958.58,31.7,-0.17445,9e-05,17.69627]
[1777901489342,39.49,78958.58,31.7,-0.17445,9e-05,17.69627]
[1777901493766,39.49,78948.34,31.7,-0.1754,0.0001,17.75296]
[1777901497090,39.49,78948.31,31.7,-0.17541,0.0001,17.75337]
[1777901497292,39.49,78951.73,31.7,-0.17509,9e-05,17.73336]
[1777901497490,39.49,78951.73,31.7,-0.17509,9e-05,17.73336]
[1777901498297,39.49,78954.91,31.7,-0.17479,9e-05,17.71479]
[1777901498670,39.49,78954.91,31.7,-0.17479,9e-05,17.71479]
[1777901498724,39.49,78954.91,31.7,-0.17479,9e-05,17.71479]
[1777901499224,39.49,78954.91,31.7,-0.17479,9e-05,17.71479]
[1777901499403,39.49,78957.77,31.7,-0.17452,9e-05,17.69811]
[1777901499525,39.49,78957.77,31.7,-0.17452,9e-05,17.69811]
[1777901499733,39.49,78957.77,31.7,-0.17452,9e-05,17.69811]
[1777901499735,39.49,78957.77,31.7,-0.17452,9e-05,17.69811]
[1777901501716,39.49,78960.24,31.7,-0.17429,9e-05,17.68392]
[1777901501737,39.49,78960.24,31.7,-0.17429,9e-05,17.68392]
[1777901502915,39.49,78959.94,31.7,-0.17432,9e-05,17.68586]
[1777901504930,39.49,78958.25,31.7,-0.17449,9e-05,17.69613]
[1777901505272,39.49,78958.25,31.7,-0.17449,9e-05,17.69613]
[1777901508943,39.5,78958.47,31.7,-0.17448,9e-05,17.6955]
[1777901509389,39.5,78961.16,31.7,-0.17422,9e-05,17.67968]
[1777901512400,39.5,78963.39,31.7,-0.17402,9e-05,17.66729]
[1777901512864,39.5,78962.3,31.7,-0.17413,9e-05,17.67407]
[1777901513090,39.5,78962.3,31.7,-0.17413,9e-05,17.67407]
[1777901513433,39.5,78977.44,31.7,-0.1727,9e-05,17.58522]
[1777901513854,39.5,78977.44,31.7,-0.1727,9e-05,17.58522]
[1777901513932,39.5,78977.44,31.7,-0.1727,9e-05,17.58522]
[1777901514194,39.5,78977.44,31.7,-0.1727,9e-05,17.58522]
[1777901514424,39.5,78988.48,31.7,-0.17167,9e-05,17.52055]
[1777901514562,39.5,78988.48,31.7,-0.17167,9e-05,17.52055]
[1777901515318,39.5,78988.48,31.7,-0.17167,9e-05,17.52055]
[1777901515344,39.5,78988.48,31.7,-0.17167,9e-05,17.52055]
[1777901515535,39.5,78988.48,31.7,-0.17168,9e-05,17.52094]
[1777901516589,39.5,78988.22,31.7,-0.17171,9e-05,17.52269]
[1777901516748,39.5,78988.22,31.7,-0.17171,9e-05,17.52269]
[1777901516832,39.5,78988.22,31.7,-0.17171,9e-05,17.52269]
[1777901517153,39.5,78988.22,31.7,-0.17171,9e-05,17.52269]
[1777901517208,39.5,78988.22,31.7,-0.17171,9e-05,17.52269]
[1777901517288,39.5,78989.25,31.7,-0.17161,9e-05,17.5168]
[1777901517518,39.5,78989.25,31.7,-0.17161,9e-05,17.5168]
[1777901518406,39.5,78989.25,31.7,-0.17161,9e-05,17.5168]
[1777901518884,39.5,78990.97,31.7,-0.17145,9e-05,17.50667]
[1777901520395,39.5,78995.89,31.7,-0.171,9e-05,17.47805]
[1777901520473,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901520534,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901520624,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901520628,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901520903,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901521122,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901521135,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901521199,39.5,78998.87,31.7,-0.17072,9e-05,17.4605]
[1777901521532,39.5,78997.09,31.7,-0.17089,9e-05,17.47158]
[1777901521588,39.5,78997.09,31.7,-0.17089,9e-05,17.47158]
[1777901521799,39.5,78997.09,31.7,-0.17089,9e-05,17.47158]
[1777901521993,39.5,78985.65,31.7,-0.17196,9e-05,17.53893]
[1777901525119,39.51,78981.2,31.7,-0.1724,9e-05,17.5661]
[1777901525373,39.51,78981.24,31.7,-0.1724,9e-05,17.56617]
[1777901525780,39.51,78981.24,31.7,-0.1724,9e-05,17.56617]
[1777901525870,39.51,78981.24,31.7,-0.1724,9e-05,17.56617]
[1777901526034,39.51,78981.24,31.7,-0.1724,9e-05,17.56617]
[1777901526508,39.51,78964.35,31.7,-0.17399,9e-05,17.66579]
[1777901528210,39.51,78964.35,31.7,-0.17399,9e-05,17.66579]
[1777901528264,39.51,78964.35,31.7,-0.17399,9e-05,17.66579]
[1777901528356,39.51,78960.8,31.7,-0.17434,9e-05,17.68702]
[1777901529099,39.51,78960.8,31.7,-0.17434,9e-05,17.68702]
[1777901529145,39.51,78966.36,31.7,-0.17382,9e-05,17.65473]
[1777901530552,39.51,78967.03,31.7,-0.17375,9e-05,17.65079]
[1777901530571,39.51,78967.03,31.7,-0.17375,9e-05,17.65079]
[1777901531940,39.51,78965.5,31.7,-0.1739,9e-05,17.66]
[1777901534008,39.51,78965.53,31.7,-0.1739,9e-05,17.66021]
[1777901535395,39.51,78965.94,31.7,-0.17387,9e-05,17.65799]
[1777901542280,39.52,78959.73,31.7,-0.17447,9e-05,17.69557]
[1777901547618,39.52,78955.61,31.7,-0.17487,9e-05,17.72043]
[1777901552690,39.52,78955.64,31.7,-0.17485,9e-05,17.71685]
[1777901556864,39.52,78955.72,31.7,-0.17485,9e-05,17.71671]
[1777901557628,39.52,78955.91,31.7,-0.17483,9e-05,17.71581]
[1777901558749,39.52,78951.33,31.7,-0.17527,9e-05,17.7427]
[1777901559988,39.52,78949.62,31.7,-0.17543,0.0001,17.7528]
[1777901560021,39.52,78949.62,31.7,-0.17543,0.0001,17.7528]
[1777901565326,39.52,78952.31,31.7,-0.17518,9e-05,17.73734]
[1777901565464,39.52,78952.31,31.7,-0.17518,9e-05,17.73734]
[1777901565519,39.52,78954.22,31.7,-0.175,9e-05,17.72631]
[1777901566554,39.52,78961.24,31.7,-0.17434,9e-05,17.68509]
[1777901567088,39.52,78965.32,31.7,-0.17396,9e-05,17.66163]
[1777901569657,39.53,78965.54,31.7,-0.17395,9e-05,17.66105]
[1777901569661,39.53,78965.54,31.7,-0.17395,9e-05,17.66105]
[1777901570040,39.53,78959.78,31.7,-0.1745,9e-05,17.69489]
[1777901570659,39.53,78959.78,31.7,-0.1745,9e-05,17.69489]
[1777901572773,39.53,78955.19,31.7,-0.17494,9e-05,17.72219]
[1777901572957,39.53,78955.19,31.7,-0.17494,9e-05,17.72219]
[1777901574040,39.53,78957.82,31.7,-0.17469,9e-05,17.70687]
[1777901574431,39.53,78957.82,31.7,-0.17469,9e-05,17.70687]
[1777901574442,39.53,78962.97,31.7,-0.1742,9e-05,17.67678]
[1777901575089,39.53,78962.97,31.7,-0.1742,9e-05,17.67678]
[1777901575403,39.53,78962.97,31.7,-0.1742,9e-05,17.67678]
[1777901575477,39.53,78962.97,31.7,-0.1742,9e-05,17.67678]
[1777901575164,39.53,78973.4,31.7,-0.17323,9e-05,17.61592]
[1777901575690,39.53,78973.4,31.7,-0.17323,9e-05,17.61592]
[1777901575868,39.53,78973.4,31.7,-0.17323,9e-05,17.61592]
[1777901576181,39.53,78973.4,31.7,-0.17323,9e-05,17.61592]
[1777901576282,39.53,78983.54,31.7,-0.17227,9e-05,17.55629]
[1777901576816,39.53,78983.54,31.7,-0.17227,9e-05,17.55629]
[1777901577358,39.53,78998.59,31.7,-0.17087,9e-05,17.46802]
[1777901577627,39.53,78998.59,31.7,-0.17087,9e-05,17.46802]
[1777901577859,39.53,78998.59,31.7,-0.17087,9e-05,17.46802]
[1777901578357,39.53,79003.38,31.7,-0.17042,9e-05,17.43997]
[1777901578605,39.53,79003.38,31.7,-0.17042,9e-05,17.43997]
[1777901579464,39.53,79003.38,31.7,-0.17042,9e-05,17.43997]
[1777901579078,39.53,79001.44,31.7,-0.1706,9e-05,17.45139]
[1777901580294,39.53,79001.33,31.7,-0.17062,9e-05,17.45245]
[1777901582186,39.53,79001.81,31.7,-0.17058,9e-05,17.44963]
[1777901582282,39.53,79001.81,31.7,-0.17058,9e-05,17.44963]
[1777901582297,39.53,79001.81,31.7,-0.17058,9e-05,17.44963]
[1777901582355,39.53,79001.81,31.7,-0.17058,9e-05,17.44963]
[1777901582396,39.53,79000.59,31.7,-0.17069,9e-05,17.45705]
[1777901582652,39.53,79000.59,31.7,-0.17069,9e-05,17.45705]
[1777901583403,39.53,79000.59,31.7,-0.17069,9e-05,17.45705]
[1777901583407,39.53,78989.13,31.7,-0.17177,9e-05,17.52484]
[1777901585360,39.53,78986.21,31.7,-0.17204,9e-05,17.54202]
[1777901585386,39.53,78986.21,31.7,-0.17204,9e-05,17.54202]
[1777901585404,39.53,78986.21,31.7,-0.17204,9e-05,17.54202]
[1777901585482,39.53,78986.21,31.7,-0.17204,9e-05,17.54202]
[1777901585498,39.53,78986.69,31.7,-0.17201,9e-05,17.53988]
[1777901585742,39.53,78986.69,31.7,-0.17201,9e-05,17.53988]
[1777901586346,39.53,78986.69,31.7,-0.17201,9e-05,17.53988]
[1777901586868,39.53,78992.94,31.7,-0.17143,9e-05,17.50317]
[1777901586958,39.53,78992.94,31.7,-0.17143,9e-05,17.50317]
[1777901587635,39.53,79001.12,31.7,-0.17066,9e-05,17.45527]
[1777901588067,39.53,79001.12,31.7,-0.17066,9e-05,17.45527]
[1777901588102,39.53,79001.12,31.7,-0.17066,9e-05,17.45527]
[1777901589044,39.53,78998.95,31.7,-0.17087,9e-05,17.46804]
[1777901589200,39.53,78998.95,31.7,-0.17087,9e-05,17.46804]
[1777901590281,39.53,79000.27,31.7,-0.17075,9e-05,17.46048]
[1777901591283,39.54,78997.8,31.7,-0.17098,9e-05,17.47512]
[1777901592397,39.54,78993.73,31.7,-0.17136,9e-05,17.49915]
[1777901592467,39.54,78993.73,31.7,-0.17136,9e-05,17.49915]
[1777901592476,39.54,78992.65,31.7,-0.17146,9e-05,17.50555]
[1777901592870,39.54,78992.65,31.7,-0.17146,9e-05,17.50555]
[1777901593103,39.54,78992.65,31.7,-0.17146,9e-05,17.50555]
[1777901593453,39.54,78992.65,31.7,-0.17146,9e-05,17.50555]
[1777901594037,39.54,78988.67,31.7,-0.17184,9e-05,17.52919]
[1777901596512,39.54,78989.53,31.7,-0.17176,9e-05,17.52446]
[1777901599060,39.54,78993.26,31.7,-0.17142,9e-05,17.50286]
[1777901599137,39.54,78993.26,31.7,-0.17142,9e-05,17.50286]
[1777901599140,39.54,78993.26,31.7,-0.17142,9e-05,17.50286]
[1777901601048,39.54,79001.01,31.7,-0.1707,9e-05,17.45774]
[1777901601052,39.54,79001.01,31.7,-0.1707,9e-05,17.45774]
[1777901601074,39.54,79001.01,31.7,-0.1707,9e-05,17.45774]
[1777901601077,39.54,79001.01,31.7,-0.1707,9e-05,17.45774]
[1777901601095,39.54,79001.01,31.7,-0.1707,9e-05,17.45774]
[1777901601582,39.54,79004.05,31.7,-0.17043,9e-05,17.44039]
[1777901602038,39.54,79009.19,31.7,-0.16995,9e-05,17.41014]
[1777901602636,39.54,79009.19,31.7,-0.16995,9e-05,17.41014]
[1777901602670,39.54,79009.19,31.7,-0.16995,9e-05,17.41014]
[1777901602702,39.54,79009.19,31.7,-0.16995,9e-05,17.41014]
[1777901602758,39.54,79009.19,31.7,-0.16995,9e-05,17.41014]
[1777901602850,39.54,79009.19,31.7,-0.16995,9e-05,17.41014]
[1777901602925,39.54,79009.19,31.7,-0.16995,9e-05,17.41014]
[1777901606139,39.54,78992.58,31.7,-0.1715,9e-05,17.50829]
[1777901608132,39.54,78991.4,31.7,-0.17162,9e-05,17.51532]
[1777901608159,39.54,78991.4,31.7,-0.17162,9e-05,17.51532]
[1777901610491,39.54,78991.88,31.7,-0.17157,9e-05,17.51259]
[1777901610510,39.54,78991.88,31.7,-0.17157,9e-05,17.51259]
[1777901610858,39.54,78992.0,31.7,-0.17156,9e-05,17.51197]
[1777901612060,39.54,78987.94,31.7,-0.17191,9e-05,17.53179]
[1777901612333,39.54,78987.94,31.7,-0.17191,9e-05,17.53179]
[1777901612418,39.54,78985.36,31.7,-0.17216,9e-05,17.54698]
[1777901618408,39.54,78988.46,31.7,-0.17188,9e-05,17.52961]
[1777901618500,39.54,78988.46,31.7,-0.17188,9e-05,17.52961]
[1777901618517,39.54,78988.46,31.7,-0.17188,9e-05,17.52961]
[1777901618509,39.55,78989.33,31.7,-0.1718,9e-05,17.52469]
[1777901618961,39.55,78989.33,31.7,-0.1718,9e-05,17.52469]
[1777901619200,39.55,78989.33,31.7,-0.1718,9e-05,17.52469]
[1777901619387,39.55,78989.33,31.7,-0.1718,9e-05,17.52469]
[1777901619633,39.55,78995.29,31.7,-0.17125,9e-05,17.48985]
[1777901620634,39.55,79002.76,31.7,-0.17055,9e-05,17.44599]
[1777901621249,39.55,79002.76,31.7,-0.17055,9e-05,17.44599]
[1777901621471,39.55,79002.76,31.7,-0.17055,9e-05,17.44599]
[1777901621396,39.55,79006.62,31.7,-0.1702,9e-05,17.42359]
[1777901621639,39.55,79006.62,31.7,-0.1702,9e-05,17.42359]
[1777901622432,39.55,79005.99,31.7,-0.17026,9e-05,17.42747]
[1777901622777,39.55,79005.99,31.7,-0.17026,9e-05,17.42747]
[1777901623036,39.55,79005.99,31.7,-0.17026,9e-05,17.42747]
[1777901623187,39.55,79008.86,31.7,-0.17,9e-05,17.41091]
[1777901623697,39.55,79008.86,31.7,-0.17,9e-05,17.41091]
[1777901623762,39.55,79008.86,31.7,-0.17,9e-05,17.41091]
[1777901623985,39.55,79008.86,31.7,-0.17,9e-05,17.41091]
[1777901625091,39.55,79013.2,31.7,-0.1696,9e-05,17.38573]
[1777901625200,39.55,79017.55,31.7,-0.1692,9e-05,17.36052]
[1777901626153,39.55,79017.55,31.7,-0.1692,9e-05,17.36052]
[1777901626410,39.55,79017.55,31.7,-0.1692,9e-05,17.36052]
[1777901626533,39.55,79021.76,31.7,-0.16881,9e-05,17.33598]
[1777901627065,39.55,79021.76,31.7,-0.16881,9e-05,17.33598]
[1777901627588,39.55,79023.6,31.7,-0.16865,9e-05,17.32525]
[1777901627591,39.55,79023.6,31.7,-0.16865,9e-05,17.32525]
[1777901627687,39.55,79023.6,31.7,-0.16865,9e-05,17.32525]
[1777901628582,39.55,79023.92,31.7,-0.16862,9e-05,17.32348]
[1777901628586,39.55,79023.92,31.7,-0.16862,9e-05,17.32348]
[1777901629233,39.55,79025.57,31.7,-0.16846,9e-05,17.3137]
[1777901634269,39.55,79025.51,31.7,-0.16847,9e-05,17.31383]
[1777901636255,39.55,79023.64,31.7,-0.16864,9e-05,17.3248]
[1777901636405,39.55,79023.64,31.7,-0.16864,9e-05,17.3248]
[1777901636460,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901636617,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901636682,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901636701,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901636766,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901636797,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901636809,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901637001,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901637199,39.55,79023.5,31.7,-0.16865,9e-05,17.32557]
[1777901637535,39.55,79012.11,31.7,-0.16971,9e-05,17.39291]
[1777901638296,39.55,78992.17,31.7,-0.17157,9e-05,17.5104]
[1777901638840,39.55,78992.17,31.7,-0.17157,9e-05,17.5104]
[1777901638847,39.55,78992.17,31.7,-0.17157,9e-05,17.5104]
[1777901639126,39.55,78992.17,31.7,-0.17157,9e-05,17.5104]
[1777901640117,39.55,78991.79,31.7,-0.17161,9e-05,17.51285]
[1777901643421,39.55,78990.14,31.7,-0.17177,9e-05,17.52264]
[1777901643823,39.55,78990.14,31.7,-0.17177,9e-05,17.52266]
[1777901643840,39.55,78990.14,31.7,-0.17177,9e-05,17.52266]
[1777901644097,39.55,78990.14,31.7,-0.17177,9e-05,17.52266]
[1777901644336,39.55,78990.14,31.7,-0.17177,9e-05,17.52266]
[1777901644339,39.55,78994.66,31.7,-0.17135,9e-05,17.49628]
[1777901645253,39.55,78994.66,31.7,-0.17135,9e-05,17.49628]
[1777901645265,39.55,78994.66,31.7,-0.17135,9e-05,17.49628]
[1777901645276,39.55,78994.66,31.7,-0.17135,9e-05,17.49628]
[1777901645492,39.55,78998.37,31.7,-0.171,9e-05,17.4747]
[1777901646049,39.55,78998.37,31.7,-0.171,9e-05,17.4747]
[1777901646110,39.55,78998.37,31.7,-0.171,9e-05,17.4747]
[1777901647362,39.55,79000.73,31.7,-0.17079,9e-05,17.46091]
[1777901647373,39.55,79000.73,31.7,-0.17079,9e-05,17.46091]
[1777901647552,39.55,79000.73,31.7,-0.17079,9e-05,17.46091]
[1777901647695,39.55,79004.36,31.7,-0.17045,9e-05,17.43966]
[1777901648050,39.55,79004.36,31.7,-0.17045,9e-05,17.43966]
[1777901648061,39.55,79004.36,31.7,-0.17045,9e-05,17.43966]
[1777901648269,39.55,79004.36,31.7,-0.17045,9e-05,17.43966]
[1777901648366,39.55,79008.04,31.7,-0.17011,9e-05,17.41832]
[1777901648678,39.55,79008.04,31.7,-0.17011,9e-05,17.41832]
[1777901648852,39.55,79008.04,31.7,-0.17011,9e-05,17.41832]
[1777901649425,39.55,79008.04,31.7,-0.17011,9e-05,17.41832]
[1777901649501,39.56,79007.79,31.7,-0.17014,9e-05,17.41996]
[1777901649952,39.56,79007.79,31.7,-0.17014,9e-05,17.41996]
[1777901650034,39.56,79007.79,31.7,-0.17014,9e-05,17.41996]
[1777901652366,39.56,79006.52,31.7,-0.17026,9e-05,17.4279]
[1777901652665,39.56,79006.55,31.7,-0.17026,9e-05,17.42787]
[1777901652909,39.56,79006.55,31.7,-0.17026,9e-05,17.42787]
[1777901653530,39.56,79006.55,31.7,-0.17026,9e-05,17.42787]
[1777901653567,39.56,79006.55,31.7,-0.17026,9e-05,17.42787]
[1777901656788,39.56,79004.67,31.7,-0.17044,9e-05,17.43946]
[1777901656909,39.56,79004.67,31.7,-0.17044,9e-05,17.43946]
[1777901656923,39.56,79004.67,31.7,-0.17044,9e-05,17.43946]
[1777901657429,39.56,79008.81,31.7,-0.17006,9e-05,17.41541]
[1777901661033,39.56,79013.44,31.7,-0.16965,9e-05,17.38924]
[1777901661458,39.56,79013.52,31.7,-0.16965,9e-05,17.38913]
[1777901663217,39.56,79012.52,31.7,-0.16974,9e-05,17.3952]
[1777901663401,39.56,79012.52,31.7,-0.16974,9e-05,17.3952]
[1777901663472,39.56,79012.08,31.7,-0.16979,9e-05,17.39797]
[1777901663607,39.56,79012.08,31.7,-0.16979,9e-05,17.39797]
[1777901664478,39.56,79013.15,31.7,-0.16969,9e-05,17.39186]
[1777901665644,39.56,79011.74,31.7,-0.16982,9e-05,17.40034]
[1777901665962,39.56,79011.74,31.7,-0.16982,9e-05,17.40034]
[1777901665985,39.56,79011.74,31.7,-0.16982,9e-05,17.40034]
[1777901666062,39.56,79011.74,31.7,-0.16982,9e-05,17.40034]
[1777901667412,39.57,79012.18,31.7,-0.16979,9e-05,17.39792]
[1777901667439,39.57,79012.18,31.7,-0.16979,9e-05,17.39792]
[1777901667500,39.57,79012.52,31.7,-0.16976,9e-05,17.3961]
[1777901668117,39.57,79012.52,31.7,-0.16976,9e-05,17.3961]
[1777901669243,39.57,79014.39,31.7,-0.16959,9e-05,17.38546]
[1777901669552,39.57,79014.39,31.7,-0.16959,9e-05,17.38546]
[1777901669578,39.57,79014.39,31.7,-0.16959,9e-05,17.38546]
[1777901670376,39.57,79014.72,31.7,-0.16956,9e-05,17.38389]
[1777901670520,39.57,79015.0,31.7,-0.16954,9e-05,17.38245]
[1777901670726,39.57,79015.0,31.7,-0.16954,9e-05,17.38245]
[1777901674629,39.57,79014.6,31.7,-0.16956,9e-05,17.38149]
[1777901674698,39.57,79014.6,31.7,-0.16956,9e-05,17.38149]
[1777901675556,39.57,79015.36,31.7,-0.16949,9e-05,17.37705]
[1777901675661,39.57,79015.36,31.7,-0.16949,9e-05,17.37705]
[1777901676060,39.57,79015.36,31.7,-0.16949,9e-05,17.37705]
[1777901676563,39.57,79014.1,31.7,-0.16961,9e-05,17.38467]
[1777901679082,39.57,79013.22,31.7,-0.1697,9e-05,17.39024]
[1777901679087,39.57,79013.22,31.7,-0.1697,9e-05,17.39024]
[1777901679089,39.57,79013.22,31.7,-0.1697,9e-05,17.39024]
[1777901679147,39.57,79013.22,31.7,-0.1697,9e-05,17.39024]
[1777901679201,39.57,79013.22,31.7,-0.1697,9e-05,17.39024]
[1777901679584,39.57,79003.05,31.7,-0.17065,9e-05,17.45023]
[1777901679640,39.57,79003.05,31.7,-0.17065,9e-05,17.45023]
[1777901679658,39.57,79003.05,31.7,-0.17065,9e-05,17.45023]
[1777901680591,39.57,78992.95,31.7,-0.17159,9e-05,17.50971]
[1777901680722,39.57,78992.95,31.7,-0.17159,9e-05,17.50971]
[1777901680890,39.57,78992.95,31.7,-0.17159,9e-05,17.50971]
[1777901680892,39.57,78992.95,31.7,-0.17159,9e-05,17.50971]
[1777901680996,39.57,78992.95,31.7,-0.17159,9e-05,17.50971]
[1777901681349,39.57,78992.95,31.7,-0.1716,9e-05,17.50991]
[1777901682607,39.57,78978.79,31.7,-0.17293,9e-05,17.59321]
[1777901686161,39.57,78980.45,31.7,-0.17277,9e-05,17.58363]
[1777901687192,39.57,78980.65,31.7,-0.17276,9e-05,17.58265]
[1777901692680,39.57,78980.52,31.7,-0.17276,9e-05,17.58318]
[1777901693986,39.57,78980.52,31.7,-0.17276,9e-05,17.58318]
[1777901693988,39.57,78980.52,31.7,-0.17276,9e-05,17.58318]
[1777901694058,39.57,78980.52,31.7,-0.17276,9e-05,17.58318]
[1777901694214,39.57,78980.52,31.7,-0.17276,9e-05,17.58318]
[1777901694699,39.57,78981.63,31.7,-0.17266,9e-05,17.57673]
[1777901695554,39.57,78987.11,31.7,-0.17215,9e-05,17.54454]
[1777901696510,39.57,78987.11,31.7,-0.17215,9e-05,17.54454]
[1777901696885,39.57,78988.85,31.7,-0.17198,9e-05,17.53431]
[1777901696927,39.57,78989.37,31.7,-0.17194,9e-05,17.53126]
[1777901697846,39.57,78989.37,31.7,-0.17194,9e-05,17.53126]
[1777901697897,39.57,78988.77,31.7,-0.17199,9e-05,17.53496]
[1777901699260,39.57,78988.77,31.7,-0.17199,9e-05,17.53496]
[1777901699511,39.57,78988.77,31.7,-0.17199,9e-05,17.53496]
[1777901699528,39.57,78989.75,31.7,-0.1719,9e-05,17.5292]
[1777901700387,39.57,78989.75,31.7,-0.1719,9e-05,17.5292]
[1777901700417,39.57,78994.91,31.7,-0.17142,9e-05,17.49911]
[1777901700973,39.57,78994.91,31.7,-0.17142,9e-05,17.49911]
[1777901701141,39.57,78994.91,31.7,-0.17142,9e-05,17.49911]
[1777901701419,39.57,78994.91,31.7,-0.17142,9e-05,17.49911]
[1777901701522,39.57,78998.79,31.7,-0.17106,9e-05,17.47638]
[1777901702665,39.58,79007.3,31.7,-0.17027,9e-05,17.42667]
[1777901703473,39.58,79010.52,31.7,-0.16998,9e-05,17.40791]
[1777901705742,39.58,79014.61,31.7,-0.1696,9e-05,17.38406]
[1777901705857,39.58,79014.61,31.7,-0.1696,9e-05,17.38406]
[1777901706477,39.58,79013.95,31.7,-0.16967,9e-05,17.38818]
[1777901708441,39.58,79013.44,31.7,-0.16971,9e-05,17.39118]
[1777901708512,39.58,79011.49,31.7,-0.16989,9e-05,17.40267]
[1777901709003,39.58,79011.49,31.7,-0.16989,9e-05,17.40267]
[1777901709362,39.58,79013.28,31.7,-0.16973,9e-05,17.39216]
[1777901710389,39.58,79013.28,31.7,-0.16973,9e-05,17.39216]
[1777901710400,39.58,79011.12,31.7,-0.16993,9e-05,17.40486]
[1777901711007,39.58,79011.12,31.7,-0.16993,9e-05,17.40486]
[1777901711374,39.58,79013.41,31.7,-0.16972,9e-05,17.3914]
[1777901712085,39.58,79013.41,31.7,-0.16972,9e-05,17.3914]
[1777901712313,39.58,79013.41,31.7,-0.16972,9e-05,17.3914]
[1777901714541,39.58,79014.46,31.7,-0.16962,9e-05,17.38544]
[1777901715330,39.58,79014.64,31.7,-0.16961,9e-05,17.38439]
[1777901716443,39.58,79015.18,31.7,-0.16956,9e-05,17.38144]
[1777901720134,39.58,79011.83,31.7,-0.16987,9e-05,17.40125]
[1777901720244,39.58,79011.83,31.7,-0.16987,9e-05,17.40125]
[1777901720258,39.58,79011.83,31.7,-0.16987,9e-05,17.40125]
[1777901720470,39.58,79009.76,31.7,-0.17006,9e-05,17.41342]
[1777901722890,39.58,78997.33,31.7,-0.17122,9e-05,17.48669]
[1777901726145,39.58,78996.4,31.7,-0.17131,9e-05,17.49232]
[1777901726508,39.58,78996.4,31.7,-0.17131,9e-05,17.49232]
[1777901726934,39.58,78994.24,31.7,-0.17152,9e-05,17.50505]
[1777901727260,39.58,78994.24,31.7,-0.17152,9e-05,17.50505]
[1777901727861,39.58,78998.73,31.7,-0.1711,9e-05,17.47873]
[1777901728958,39.58,78995.27,31.7,-0.17142,9e-05,17.49911]
[1777901729506,39.58,78995.27,31.7,-0.17142,9e-05,17.49911]
[1777901729600,39.58,78994.85,31.7,-0.17146,9e-05,17.50179]
[1777901730113,39.58,78994.85,31.7,-0.17146,9e-05,17.50179]
[1777901730245,39.58,78994.85,31.7,-0.17146,9e-05,17.50179]
[1777901730347,39.58,79000.0,31.7,-0.17099,9e-05,17.47178]
[1777901731504,39.58,79000.0,31.7,-0.17099,9e-05,17.47178]
[1777901731603,39.58,79005.31,31.7,-0.17046,9e-05,17.43642]
[1777901733899,39.58,79009.95,31.7,-0.17003,9e-05,17.40929]
[1777901734095,39.58,79009.95,31.7,-0.17003,9e-05,17.40929]
[1777901734644,39.58,79009.95,31.7,-0.17003,9e-05,17.40929]
[1777901734651,39.58,79009.95,31.7,-0.17003,9e-05,17.40929]
[1777901734697,39.58,79009.95,31.7,-0.17003,9e-05,17.40929]
[1777901734592,39.58,79009.29,31.7,-0.1701,9e-05,17.41331]
[1777901734880,39.58,79009.29,31.7,-0.1701,9e-05,17.41331]
[1777901735207,39.58,79009.29,31.7,-0.1701,9e-05,17.41331]
[1777901735336,39.58,79009.29,31.7,-0.1701,9e-05,17.41331]
[1777901735361,39.58,79009.29,31.7,-0.1701,9e-05,17.41331]
[1777901735409,39.58,79009.29,31.7,-0.1701,9e-05,17.41331]
[1777901735512,39.58,79047.63,31.7,-0.16656,9e-05,17.18769]
[1777901736137,39.58,79047.63,31.7,-0.16656,9e-05,17.18769]
[1777901736640,39.58,79098.23,31.7,-0.16198,9e-05,16.89044]
[1777901736751,39.58,79098.23,31.7,-0.16198,9e-05,16.89044]
[1777901736914,39.58,79098.23,31.7,-0.16198,9e-05,16.89044]
[1777901737000,39.58,79098.23,31.7,-0.16198,9e-05,16.89044]
[1777901737092,39.58,79098.23,31.7,-0.16198,9e-05,16.89044]
[1777901738758,39.59,79099.97,31.7,-0.16183,9e-05,16.88092]
[1777901738892,39.59,79099.97,31.7,-0.16183,9e-05,16.88092]
[1777901742546,39.59,79085.63,31.7,-0.16314,9e-05,16.96673]
[1777901742586,39.59,79085.63,31.7,-0.16314,9e-05,16.96673]
[1777901742624,39.59,79076.98,31.7,-0.16393,9e-05,17.01802]
[1777901744079,39.59,79060.77,31.7,-0.1654,9e-05,17.11358]
[1777901747878,39.59,79057.17,31.7,-0.16573,9e-05,17.13471]
[1777901748108,39.59,79057.32,31.7,-0.16572,9e-05,17.13379]
[1777901750662,39.59,79057.7,31.7,-0.16569,9e-05,17.13169]
[1777901750676,39.59,79057.68,31.7,-0.16569,9e-05,17.13208]
[1777901751711,39.59,79057.4,31.7,-0.16572,9e-05,17.13373]
[1777901752512,39.59,79057.4,31.7,-0.16572,9e-05,17.13373]
[1777901752514,39.59,79057.4,31.7,-0.16572,9e-05,17.13373]
[1777901752527,39.59,79057.4,31.7,-0.16572,9e-05,17.13373]
[1777901752556,39.59,79057.4,31.7,-0.16572,9e-05,17.13373]
[1777901752577,39.59,79057.4,31.7,-0.16572,9e-05,17.13373]
[1777901752613,39.59,79060.26,31.7,-0.16547,9e-05,17.11752]
[1777901753000,39.59,79060.26,31.7,-0.16547,9e-05,17.11752]
[1777901753026,39.59,79060.26,31.7,-0.16547,9e-05,17.11752]
[1777901753066,39.59,79060.26,31.7,-0.16547,9e-05,17.11752]
[1777901753143,39.59,79061.25,31.7,-0.16537,9e-05,17.11169]
[1777901754392,39.59,79061.25,31.7,-0.16537,9e-05,17.11169]
[1777901754720,39.59,79055.26,31.7,-0.16593,9e-05,17.14757]
[1777901754746,39.59,79055.26,31.7,-0.16593,9e-05,17.14757]
[1777901755157,39.59,79055.18,31.7,-0.16594,9e-05,17.14804]
[1777901760245,39.6,79058.35,31.7,-0.16566,9e-05,17.12996]
[1777901761262,39.6,79059.22,31.7,-0.16558,9e-05,17.12497]
[1777901761529,39.6,79059.22,31.7,-0.16558,9e-05,17.12497]
[1777901761685,39.6,79052.86,31.7,-0.16616,9e-05,17.16256]
[1777901762555,39.6,79052.86,31.7,-0.16616,9e-05,17.16256]
[1777901762639,39.6,79040.84,31.7,-0.16727,9e-05,17.23359]
[1777901762953,39.6,79040.84,31.7,-0.16727,9e-05,17.23359]
[1777901763205,39.6,79040.84,31.7,-0.16727,9e-05,17.23359]
[1777901764786,39.6,79043.87,31.7,-0.16699,9e-05,17.21575]
[1777901764935,39.6,79043.87,31.7,-0.16699,9e-05,17.21575]
[1777901765429,39.6,79054.88,31.7,-0.16599,9e-05,17.15133]
[1777901765736,39.6,79054.88,31.7,-0.16599,9e-05,17.15133]
[1777901765772,39.6,79054.88,31.7,-0.16599,9e-05,17.15133]
[1777901765889,39.6,79054.88,31.7,-0.16599,9e-05,17.15133]
[1777901765893,39.6,79054.88,31.7,-0.16599,9e-05,17.15133]
[1777901765965,39.6,79054.88,31.7,-0.16599,9e-05,17.15133]
[1777901766509,39.6,79072.61,31.7,-0.16437,9e-05,17.047]
[1777901767079,39.6,79072.61,31.7,-0.16437,9e-05,17.047]
[1777901767791,39.6,79075.52,31.7,-0.16411,9e-05,17.02986]
[1777901767800,39.6,79075.52,31.7,-0.16411,9e-05,17.02986]
[1777901768816,39.6,79071.51,31.7,-0.16448,9e-05,17.05373]
[1777901771187,39.6,79068.89,31.7,-0.16472,9e-05,17.06966]
[1777901771215,39.6,79068.89,31.7,-0.16472,9e-05,17.06966]
[1777901771489,39.6,79068.89,31.7,-0.16472,9e-05,17.06966]
[1777901772393,39.6,79072.54,31.7,-0.1644,9e-05,17.04858]
[1777901772424,39.6,79072.54,31.7,-0.1644,9e-05,17.04858]
[1777901773828,39.6,79075.88,31.7,-0.1641,9e-05,17.02915]
[1777901773896,39.6,79075.88,31.7,-0.1641,9e-05,17.02915]
[1777901775346,39.6,79080.19,31.7,-0.16371,9e-05,17.00402]
[1777901775389,39.6,79080.19,31.7,-0.16371,9e-05,17.00402]
[1777901775674,39.6,79080.19,31.7,-0.16371,9e-05,17.00402]
[1777901775447,39.6,79084.28,31.7,-0.16335,9e-05,16.98049]
[1777901776326,39.6,79084.28,31.7,-0.16335,9e-05,16.98049]
[1777901777924,39.6,79081.83,31.7,-0.16358,9e-05,16.99527]
[1777901778321,39.61,79081.74,31.7,-0.16359,9e-05,16.99627]
[1777901779825,39.61,79080.74,31.7,-0.16369,9e-05,17.00248]
[1777901779849,39.61,79080.74,31.7,-0.16369,9e-05,17.00248]
[1777901780112,39.61,79080.74,31.7,-0.16369,9e-05,17.00248]
[1777901780335,39.61,79081.75,31.7,-0.1636,9e-05,16.9968]
[1777901780818,39.61,79081.75,31.7,-0.1636,9e-05,16.9968]
[1777901780915,39.61,79081.75,31.7,-0.1636,9e-05,16.9968]
[1777901781648,39.61,79081.75,31.7,-0.1636,9e-05,16.9968]
[1777901781738,39.61,79080.97,31.7,-0.16367,9e-05,17.00168]
[1777901781746,39.61,79080.97,31.7,-0.16367,9e-05,17.00168]
[1777901782180,39.61,79080.97,31.7,-0.16367,9e-05,17.00168]
[1777901782430,39.61,79080.97,31.7,-0.16367,9e-05,17.00168]
[1777901782455,39.61,79080.97,31.7,-0.16367,9e-05,17.00168]
[1777901782677,39.61,79080.97,31.7,-0.16367,9e-05,17.00168]
[1777901782828,39.61,79084.95,31.7,-0.16332,9e-05,16.97851]
[1777901782969,39.61,79084.95,31.7,-0.16332,9e-05,16.97851]
[1777901783225,39.61,79084.95,31.7,-0.16332,9e-05,16.97851]
[1777901783676,39.61,79084.95,31.7,-0.16332,9e-05,16.97851]
[1777901784005,39.61,79090.48,31.7,-0.16282,9e-05,16.94608]
[1777901784576,39.61,79090.48,31.7,-0.16282,9e-05,16.94608]
[1777901784655,39.61,79090.48,31.7,-0.16282,9e-05,16.94608]
[1777901784646,39.61,79086.18,31.7,-0.16321,9e-05,16.97161]
[1777901785674,39.61,79086.18,31.7,-0.16321,9e-05,16.97161]
[1777901788030,39.61,79086.51,31.7,-0.16319,9e-05,16.97049]
[1777901788390,39.61,79088.14,31.7,-0.16305,9e-05,16.96104]
[1777901790100,39.61,79087.31,31.7,-0.16313,9e-05,16.9661]
[1777901790180,39.61,79087.31,31.7,-0.16313,9e-05,16.9661]
[1777901790255,39.61,79087.31,31.7,-0.16313,9e-05,16.9661]
[1777901795612,39.62,79082.35,31.7,-0.16356,9e-05,16.99216]
[1777901796213,39.62,79080.44,31.7,-0.16373,9e-05,17.00352]
[1777901796447,39.62,79077.78,31.7,-0.16398,9e-05,17.01928]
[1777901797718,39.62,79077.78,31.7,-0.16398,9e-05,17.01928]
[1777901797781,39.62,79074.81,31.7,-0.16425,9e-05,17.03702]
[1777901798030,39.62,79074.81,31.7,-0.16425,9e-05,17.03702]
[1777901798619,39.62,79062.57,31.7,-0.16537,9e-05,17.10931]
[1777901799430,39.62,79062.57,31.7,-0.16537,9e-05,17.10931]
[1777901800258,39.62,79056.57,31.7,-0.16592,9e-05,17.14475]
[1777901801371,39.62,79058.39,31.7,-0.16575,9e-05,17.13412]
[1777901801394,39.62,79058.39,31.7,-0.16575,9e-05,17.13412]
[1777901802675,39.62,79059.16,31.7,-0.16568,9e-05,17.12968]
[1777901802804,39.62,79059.83,31.7,-0.16562,9e-05,17.12583]
[1777901802971,39.62,79059.83,31.7,-0.16562,9e-05,17.12583]
[1777901804565,39.62,79058.18,31.7,-0.16578,9e-05,17.13565]
[1777901804640,39.62,79058.18,31.7,-0.16578,9e-05,17.13565]
[1777901805517,39.62,79060.28,31.7,-0.16558,9e-05,17.12338]
[1777901805588,39.62,79060.28,31.7,-0.16558,9e-05,17.12338]
[1777901806306,39.62,79060.74,31.7,-0.16554,9e-05,17.12078]
[1777901806679,39.62,79060.74,31.7,-0.16554,9e-05,17.12078]
[1777901807526,39.62,79063.2,31.7,-0.16533,9e-05,17.10672]
[1777901808197,39.62,79063.2,31.7,-0.16533,9e-05,17.10672]
[1777901808391,39.62,79063.2,31.7,-0.16533,9e-05,17.10672]
[1777901808688,39.62,79063.2,31.7,-0.16533,9e-05,17.10672]
[1777901808705,39.62,79063.2,31.7,-0.16533,9e-05,17.10672]
[1777901809469,39.62,79065.72,31.7,-0.1651,9e-05,17.0922]
[1777901809540,39.62,79079.41,31.7,-0.16386,9e-05,17.01175]
[1777901810032,39.62,79079.41,31.7,-0.16386,9e-05,17.01175]
[1777901810496,39.62,79079.41,31.7,-0.16386,9e-05,17.01175]
[1777901810568,39.62,79079.41,31.7,-0.16386,9e-05,17.01175]
[1777901810614,39.62,79079.41,31.7,-0.16386,9e-05,17.01175]
[1777901810687,39.62,79096.07,31.7,-0.16235,9e-05,16.91355]
[1777901812561,39.62,79106.77,31.7,-0.1614,9e-05,16.85072]
[1777901813426,39.62,79106.77,31.7,-0.1614,9e-05,16.85072]
[1777901813737,39.62,79106.77,31.7,-0.1614,9e-05,16.85072]
[1777901813985,39.62,79105.83,31.7,-0.16148,9e-05,16.85642]
[1777901814189,39.62,79105.83,31.7,-0.16148,9e-05,16.85642]
[1777901814855,39.62,79101.58,31.7,-0.16187,9e-05,16.88162]
[1777901814865,39.62,79101.58,31.7,-0.16187,9e-05,16.88162]
[1777901815307,39.62,79101.58,31.7,-0.16187,9e-05,16.88162]
[1777901815686,39.62,79087.03,31.7,-0.16318,9e-05,16.96761]
[1777901816130,39.62,79087.03,31.7,-0.16318,9e-05,16.96761]
[1777901816996,39.62,79080.65,31.7,-0.16376,9e-05,17.00534]
[1777901820716,39.62,79071.11,31.7,-0.16463,9e-05,17.06176]
[1777901820907,39.62,79072.55,31.7,-0.1645,9e-05,17.05331]
[1777901821624,39.62,79061.39,31.7,-0.16552,9e-05,17.11922]
[1777901823282,39.62,79057.21,31.7,-0.1659,9e-05,17.14394]
[1777901828055,39.63,79056.25,31.7,-0.166,9e-05,17.15001]
[1777901829378,39.63,79058.21,31.7,-0.16582,9e-05,17.13855]
[1777901830308,39.63,79058.25,31.7,-0.16582,9e-05,17.1384]
[1777901832211,39.63,79057.67,31.7,-0.16587,9e-05,17.14198]
[1777901835322,39.63,79051.43,31.7,-0.16644,9e-05,17.17884]
[1777901835434,39.63,79051.43,31.7,-0.16644,9e-05,17.17884]
[1777901836950,39.63,79043.17,31.7,-0.1672,9e-05,17.22745]
[1777901837288,39.63,79043.17,31.7,-0.1672,9e-05,17.22745]
[1777901837737,39.63,79036.61,31.7,-0.16781,9e-05,17.26617]
[1777901839041,39.63,79034.93,31.7,-0.16796,9e-05,17.27615]
[1777901839752,39.63,79036.45,31.7,-0.16782,9e-05,17.26712]
[1777901844566,39.63,79034.44,31.7,-0.168,9e-05,17.27863]
[1777901844662,39.63,79034.44,31.7,-0.168,9e-05,17.27863]
[1777901844787,39.63,79032.19,31.7,-0.16821,9e-05,17.29178]
[1777901846158,39.63,79032.19,31.7,-0.16821,9e-05,17.29178]
[1777901846547,39.63,79032.19,31.7,-0.16821,9e-05,17.29178]
[1777901846843,39.63,79030.66,31.7,-0.16835,9e-05,17.30093]
[1777901846873,39.63,79030.66,31.7,-0.16835,9e-05,17.30093]
[1777901847001,39.63,79030.66,31.7,-0.16835,9e-05,17.30093]
[1777901847187,39.63,79030.66,31.7,-0.16835,9e-05,17.30093]
[1777901847325,39.63,79030.66,31.7,-0.16835,9e-05,17.30093]
[1777901847361,39.63,79030.66,31.7,-0.16835,9e-05,17.30093]
[1777901847711,39.63,79030.66,31.7,-0.16835,9e-05,17.30093]
[1777901847751,39.63,79018.35,31.7,-0.16949,9e-05,17.37341]
[1777901847841,39.63,79018.35,31.7,-0.16949,9e-05,17.37341]
[1777901848019,39.63,79018.35,31.7,-0.16949,9e-05,17.37341]
[1777901848695,39.63,78995.32,31.7,-0.17164,9e-05,17.50894]
[1777901848827,39.63,78995.32,31.7,-0.17164,9e-05,17.50894]
[1777901848876,39.63,78995.32,31.7,-0.17164,9e-05,17.50894]
[1777901849007,39.63,78995.32,31.7,-0.17164,9e-05,17.50894]
[1777901849805,39.63,78976.19,31.7,-0.17344,9e-05,17.62128]
[1777901850239,39.63,78976.19,31.7,-0.17344,9e-05,17.62128]
[1777901850547,39.63,78976.19,31.7,-0.17344,9e-05,17.62128]
[1777901850552,39.63,78976.19,31.7,-0.17344,9e-05,17.62128]
[1777901850560,39.63,78976.19,31.7,-0.17344,9e-05,17.62128]
[1777901850783,39.63,78976.19,31.7,-0.17344,9e-05,17.62128]
[1777901851958,39.63,78968.52,31.7,-0.17413,9e-05,17.66222]
[1777901852600,39.63,78968.52,31.7,-0.17413,9e-05,17.66222]
[1777901852698,39.63,78968.52,31.7,-0.17413,9e-05,17.66222]
[1777901852980,39.63,78969.04,31.7,-0.17409,9e-05,17.65939]
[1777901852995,39.63,78969.04,31.7,-0.17409,9e-05,17.65939]
[1777901853804,39.63,78969.04,31.7,-0.17409,9e-05,17.65939]
[1777901853834,39.63,78962.92,31.7,-0.17466,9e-05,17.69524]
[1777901854194,39.63,78962.92,31.7,-0.17466,9e-05,17.69524]
[1777901854799,39.63,78962.92,31.7,-0.17466,9e-05,17.69524]
[1777901854437,39.63,78952.68,31.7,-0.17563,9e-05,17.75524]
[1777901857898,39.63,78945.67,31.7,-0.1763,0.0001,17.79601]
[1777901858590,39.63,78945.67,31.7,-0.1763,0.0001,17.79601]
[1777901859212,39.63,78940.58,31.7,-0.17678,0.0001,17.82566]
[1777901859934,39.63,78937.56,31.7,-0.17707,0.0001,17.84332]
[1777901859956,39.63,78937.56,31.7,-0.17707,0.0001,17.84332]
[1777901860009,39.63,78937.56,31.7,-0.17707,0.0001,17.84332]
[1777901860124,39.63,78937.56,31.7,-0.17707,0.0001,17.84332]
[1777901860192,39.63,78937.56,31.7,-0.17707,0.0001,17.84332]
[1777901860294,39.63,78937.56,31.7,-0.17707,0.0001,17.84332]
[1777901860333,39.63,78937.56,31.7,-0.17707,0.0001,17.84332]
[1777901861101,39.63,78938.35,31.7,-0.17699,0.0001,17.83857]
[1777901861462,39.63,78938.35,31.7,-0.17699,0.0001,17.83857]
[1777901861641,39.63,78942.75,31.7,-0.17657,0.0001,17.81295]
[1777901862637,39.63,78942.75,31.7,-0.17657,0.0001,17.81295]
[1777901863611,39.63,78945.13,31.7,-0.17635,0.0001,17.79913]
[1777901863712,39.63,78948.5,31.7,-0.17603,0.0001,17.77953]
[1777901864033,39.63,78948.5,31.7,-0.17603,0.0001,17.77953]
[1777901864156,39.63,78948.5,31.7,-0.17603,0.0001,17.77953]
[1777901865103,39.63,78950.33,31.7,-0.17585,9e-05,17.76879]
[1777901865125,39.63,78950.33,31.7,-0.17585,9e-05,17.76879]
[1777901866944,39.63,78942.55,31.7,-0.17659,0.0001,17.81427]
[1777901867205,39.63,78942.55,31.7,-0.17659,0.0001,17.81427]
[1777901867572,39.63,78942.55,31.7,-0.17659,0.0001,17.81427]
[1777901867735,39.63,78939.33,31.7,-0.1769,0.0001,17.8329]
[1777901867937,39.63,78939.33,31.7,-0.1769,0.0001,17.8329]
[1777901868430,39.63,78939.33,31.7,-0.1769,0.0001,17.8329]
[1777901868499,39.63,78939.33,31.7,-0.1769,0.0001,17.8329]
[1777901868697,39.63,78939.33,31.7,-0.1769,0.0001,17.8329]
[1777901868735,39.63,78939.33,31.7,-0.1769,0.0001,17.8329]
[1777901868775,39.63,78930.17,31.7,-0.17777,0.0001,17.88642]
[1777901869050,39.63,78930.17,31.7,-0.17777,0.0001,17.88642]
[1777901869058,39.63,78930.17,31.7,-0.17777,0.0001,17.88642]
[1777901869158,39.63,78930.17,31.7,-0.17777,0.0001,17.88642]
[1777901869508,39.63,78912.07,31.7,-0.17951,0.0001,17.99211]
[1777901870188,39.63,78901.45,31.7,-0.18053,0.0001,18.05406]
[1777901872416,39.63,78901.04,31.7,-0.18057,0.0001,18.05629]
[1777901872423,39.63,78901.04,31.7,-0.18057,0.0001,18.05629]
[1777901873128,39.63,78901.24,31.7,-0.18055,0.0001,18.05505]
[1777901873451,39.63,78901.24,31.7,-0.18055,0.0001,18.05505]
[1777901873476,39.63,78901.24,31.7,-0.18055,0.0001,18.05505]
[1777901873499,39.63,78901.24,31.7,-0.18055,0.0001,18.05505]
[1777901873504,39.63,78901.24,31.7,-0.18055,0.0001,18.05505]
[1777901874430,39.63,78901.21,31.7,-0.18055,0.0001,18.05514]
[1777901874907,39.63,78901.92,31.7,-0.18048,0.0001,18.05093]
[1777901875983,39.63,78901.12,31.7,-0.18056,0.0001,18.0556]
[1777901876223,39.63,78901.12,31.7,-0.18056,0.0001,18.0556]
[1777901876787,39.63,78901.12,31.7,-0.18056,0.0001,18.0556]
[1777901877245,39.63,78901.25,31.7,-0.18054,0.0001,18.05469]
[1777901877271,39.63,78901.25,31.7,-0.18054,0.0001,18.05469]
[1777901878573,39.63,78901.37,31.7,-0.18053,0.0001,18.05399]
[1777901878699,39.63,78901.37,31.7,-0.18053,0.0001,18.05399]
[1777901878801,39.63,78900.83,31.7,-0.18058,0.0001,18.05715]
[1777901880423,39.63,78902.03,31.7,-0.18047,0.0001,18.05015]
[1777901880792,39.63,78904.01,31.7,-0.18028,0.0001,18.03881]
[1777901882153,39.63,78902.3,31.7,-0.18044,0.0001,18.04879]
[1777901882208,39.63,78902.3,31.7,-0.18044,0.0001,18.04879]
[1777901882599,39.63,78902.3,31.7,-0.18044,0.0001,18.04879]
[1777901884965,39.63,78899.54,31.7,-0.18071,0.0001,18.06465]
[1777901885138,39.63,78899.54,31.7,-0.18071,0.0001,18.06465]
[1777901885323,39.63,78899.54,31.7,-0.18071,0.0001,18.06465]
[1777901887073,39.63,78896.63,31.7,-0.18099,0.0001,18.08144]
[1777901888505,39.63,78895.13,31.7,-0.18113,0.0001,18.09007]
[1777901890531,39.63,78897.43,31.7,-0.1809,0.0001,18.07643]
[1777901891526,39.62,78897.24,31.7,-0.18092,0.0001,18.07735]
[1777901891873,39.62,78896.76,31.7,-0.18096,0.0001,18.08005]
[1777901892048,39.62,78896.76,31.7,-0.18096,0.0001,18.08005]
[1777901892075,39.62,78896.76,31.7,-0.18096,0.0001,18.08005]
[1777901892120,39.62,78896.76,31.7,-0.18096,0.0001,18.08005]
[1777901892369,39.62,78896.76,31.7,-0.18096,0.0001,18.08005]
[1777901892386,39.62,78896.76,31.7,-0.18096,0.0001,18.08005]
[1777901893115,39.62,78900.19,31.7,-0.18063,0.0001,18.06014]
[1777901893235,39.62,78900.19,31.7,-0.18063,0.0001,18.06014]
[1777901893381,39.62,78911.84,31.7,-0.17951,0.0001,17.99219]
[1777901894026,39.62,78911.84,31.7,-0.17951,0.0001,17.99219]
[1777901894573,39.62,78911.84,31.7,-0.17951,0.0001,17.99219]
[1777901896472,39.62,78910.11,31.7,-0.17968,0.0001,18.00231]
[1777901901486,39.63,78917.01,31.7,-0.17901,0.0001,17.96219]
[1777901901564,39.63,78917.01,31.7,-0.17901,0.0001,17.96219]
[1777901902761,39.63,78913.01,31.7,-0.1794,0.0001,17.98562]
[1777901903133,39.63,78908.8,31.7,-0.17981,0.0001,18.01018]
[1777901903210,39.63,78898.25,31.7,-0.18082,0.0001,18.0717]
[1777901904364,39.63,78898.25,31.7,-0.18082,0.0001,18.0717]
[1777901906474,39.63,78896.66,31.7,-0.18098,0.0001,18.08078]
[1777901906708,39.63,78896.66,31.7,-0.18098,0.0001,18.08078]
[1777901906986,39.62,78896.38,31.7,-0.181,0.0001,18.08221]
[1777901907055,39.62,78896.38,31.7,-0.181,0.0001,18.08221]
[1777901907101,39.62,78896.38,31.7,-0.181,0.0001,18.08221]
[1777901907319,39.62,78896.38,31.7,-0.181,0.0001,18.08221]
[1777901907567,39.62,78896.38,31.7,-0.181,0.0001,18.08221]
[1777901907655,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901907993,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908034,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908082,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908140,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908205,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908443,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908503,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908590,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908648,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908660,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908754,39.62,78886.16,31.7,-0.18199,0.0001,18.14157]
[1777901908844,39.62,78864.47,31.7,-0.1841,0.0001,18.26773]
[1777901908960,39.62,78864.47,31.7,-0.1841,0.0001,18.26773]
[1777901909520,39.62,78864.47,31.7,-0.1841,0.0001,18.26773]
[1777901909536,39.62,78864.47,31.7,-0.1841,0.0001,18.26773]
[1777901909734,39.62,78845.98,31.7,-0.18591,0.0001,18.37494]
[1777901909981,39.62,78845.98,31.7,-0.18591,0.0001,18.37494]
[1777901910964,39.62,78841.71,31.7,-0.18633,0.0001,18.39971]
[1777901911632,39.62,78841.71,31.7,-0.18633,0.0001,18.39971]
[1777901911862,39.62,78842.69,31.7,-0.18621,0.0001,18.38988]
[1777901912679,39.62,78842.69,31.7,-0.18621,0.0001,18.38988]
[1777901913340,39.62,78843.06,31.7,-0.18617,0.0001,18.38771]
[1777901913658,39.62,78843.86,31.7,-0.18609,0.0001,18.38305]
[1777901913939,39.62,78843.86,31.7,-0.18609,0.0001,18.38305]
[1777901914288,39.62,78843.93,31.7,-0.18608,0.0001,18.38265]
[1777901915089,39.62,78843.93,31.7,-0.18608,0.0001,18.38265]
[1777901915328,39.62,78843.93,31.7,-0.18608,0.0001,18.38265]
[1777901915490,39.62,78843.93,31.7,-0.18608,0.0001,18.38265]
[1777901915565,39.62,78843.93,31.7,-0.18608,0.0001,18.38265]
[1777901915705,39.62,78843.93,31.7,-0.18608,0.0001,18.38265]
[1777901915769,39.62,78844.9,31.7,-0.18599,0.0001,18.37684]
[1777901916599,39.62,78844.9,31.7,-0.18599,0.0001,18.37684]
[1777901916640,39.62,78844.9,31.7,-0.18599,0.0001,18.37684]
[1777901917747,39.62,78847.64,31.7,-0.18571,0.0001,18.36078]
[1777901917860,39.62,78847.64,31.7,-0.18571,0.0001,18.36078]
[1777901918883,39.62,78846.08,31.7,-0.18586,0.0001,18.36969]
[1777901919024,39.62,78846.08,31.7,-0.18586,0.0001,18.36969]
[1777901919604,39.62,78846.08,31.7,-0.18586,0.0001,18.36969]
[1777901919633,39.62,78846.08,31.7,-0.18586,0.0001,18.36969]
[1777901920543,39.62,78843.42,31.7,-0.18612,0.0001,18.38482]
[1777901920757,39.62,78843.42,31.7,-0.18612,0.0001,18.38482]
[1777901920858,39.62,78846.79,31.7,-0.18579,0.0001,18.36509]
[1777901920989,39.62,78846.79,31.7,-0.18579,0.0001,18.36509]
[1777901921549,39.62,78846.79,31.7,-0.18579,0.0001,18.36509]
[1777901921875,39.62,78846.79,31.7,-0.18579,0.0001,18.36509]
[1777901921581,39.62,78856.81,31.7,-0.1848,0.0001,18.30693]
[1777901922358,39.62,78856.81,31.7,-0.1848,0.0001,18.30693]
[1777901922493,39.62,78856.81,31.7,-0.1848,0.0001,18.30693]
[1777901922548,39.62,78856.81,31.7,-0.1848,0.0001,18.30693]
[1777901922672,39.62,78856.81,31.7,-0.1848,0.0001,18.30693]
[1777901922692,39.62,78867.56,31.7,-0.18375,0.0001,18.24454]
[1777901923317,39.62,78867.56,31.7,-0.18375,0.0001,18.24454]
[1777901923970,39.62,78867.56,31.7,-0.18375,0.0001,18.24455]
[1777901924086,39.62,78867.56,31.7,-0.18375,0.0001,18.24455]
[1777901924361,39.62,78863.67,31.7,-0.18413,0.0001,18.26716]
[1777901925953,39.62,78865.44,31.7,-0.18396,0.0001,18.25677]
[1777901925958,39.62,78865.44,31.7,-0.18396,0.0001,18.25677]
[1777901926380,39.62,78865.08,31.7,-0.18399,0.0001,18.25873]
[1777901930072,39.62,78863.93,31.7,-0.1841,0.0001,18.26536]
[1777901930408,39.62,78865.62,31.7,-0.18394,0.0001,18.25551]
[1777901932503,39.62,78869.13,31.7,-0.18359,0.0001,18.23497]
[1777901932539,39.62,78869.13,31.7,-0.18359,0.0001,18.23497]
[1777901932658,39.62,78869.13,31.7,-0.18359,0.0001,18.23497]
[1777901933066,39.62,78875.57,31.7,-0.18296,0.0001,18.19731]
[1777901933588,39.62,78875.57,31.7,-0.18296,0.0001,18.19731]
[1777901933976,39.62,78877.8,31.7,-0.18274,0.0001,18.18408]
[1777901934192,39.62,78877.8,31.7,-0.18274,0.0001,18.18408]
[1777901934436,39.62,78877.0,31.7,-0.18282,0.0001,18.18874]
[1777901935267,39.62,78877.0,31.7,-0.18282,0.0001,18.18874]
[1777901935859,39.62,78877.0,31.7,-0.18282,0.0001,18.18874]
[1777901935444,39.62,78875.25,31.7,-0.18298,0.0001,18.19869]
[1777901936293,39.62,78875.25,31.7,-0.18298,0.0001,18.19869]
[1777901936391,39.62,78875.25,31.7,-0.18298,0.0001,18.19869]
[1777901936492,39.62,78875.37,31.7,-0.18297,0.0001,18.19782]
[1777901937240,39.62,78875.37,31.7,-0.18297,0.0001,18.19782]
[1777901937460,39.62,78873.28,31.7,-0.18317,0.0001,18.20998]
[1777901939264,39.62,78871.09,31.7,-0.18338,0.0001,18.22264]
[1777901939453,39.62,78871.09,31.7,-0.18338,0.0001,18.22264]
[1777901939555,39.62,78871.09,31.7,-0.18338,0.0001,18.22264]
[1777901939716,39.62,78871.09,31.7,-0.18338,0.0001,18.22264]
[1777901940235,39.62,78874.07,31.7,-0.18309,0.0001,18.20491]
[1777901940585,39.62,78874.07,31.7,-0.18309,0.0001,18.20491]
[1777901940684,39.62,78876.27,31.7,-0.18287,0.0001,18.19185]
[1777901940981,39.62,78876.27,31.7,-0.18287,0.0001,18.19185]
[1777901941236,39.62,78876.27,31.7,-0.18287,0.0001,18.19185]
[1777901941444,39.62,78876.27,31.7,-0.18287,0.0001,18.19185]
[1777901941585,39.62,78876.27,31.7,-0.18287,0.0001,18.19185]
[1777901941849,39.62,78876.27,31.7,-0.18287,0.0001,18.19185]
[1777901941969,39.61,78883.94,31.7,-0.18212,0.0001,18.14712]
[1777901942083,39.61,78883.94,31.7,-0.18212,0.0001,18.14712]
[1777901942158,39.61,78883.94,31.7,-0.18212,0.0001,18.14712]
[1777901942657,39.61,78883.94,31.7,-0.18212,0.0001,18.14712]
[1777901942704,39.61,78883.94,31.7,-0.18212,0.0001,18.14712]
[1777901943513,39.61,78890.77,31.7,-0.18146,0.0001,18.10732]
[1777901943614,39.61,78903.29,31.7,-0.18024,0.0001,18.0342]
[1777901945251,39.61,78905.66,31.7,-0.18002,0.0001,18.02051]
[1777901945405,39.61,78905.66,31.7,-0.18002,0.0001,18.02051]
[1777901945519,39.61,78913.2,31.7,-0.17929,0.0001,17.97651]
[1777901946566,39.61,78913.2,31.7,-0.17929,0.0001,17.97651]
[1777901947229,39.62,78915.86,31.7,-0.17904,0.0001,17.96118]
[1777901947398,39.62,78915.86,31.7,-0.17904,0.0001,17.96118]
[1777901947645,39.62,78915.86,31.7,-0.17904,0.0001,17.96118]
[1777901949048,39.62,78918.03,31.7,-0.17883,0.0001,17.94853]
[1777901949081,39.62,78918.03,31.7,-0.17883,0.0001,17.94853]
[1777901949707,39.62,78918.03,31.7,-0.17883,0.0001,17.94853]
[1777901949781,39.62,78923.49,31.7,-0.17831,0.0001,17.91656]
[1777901950683,39.62,78923.49,31.7,-0.17831,0.0001,17.91656]
[1777901951044,39.62,78926.72,31.7,-0.178,0.0001,17.89765]
[1777901951588,39.62,78926.72,31.7,-0.178,0.0001,17.89765]
[1777901951594,39.62,78926.72,31.7,-0.178,0.0001,17.89765]
[1777901951743,39.62,78926.72,31.7,-0.178,0.0001,17.89765]
[1777901951774,39.62,78926.72,31.7,-0.178,0.0001,17.89765]
[1777901951805,39.62,78926.72,31.7,-0.178,0.0001,17.89765]
[1777901952913,39.61,78937.5,31.7,-0.17696,0.0001,17.83449]
[1777901954533,39.62,78939.24,31.7,-0.1768,0.0001,17.82438]
[1777901954636,39.62,78939.24,31.7,-0.1768,0.0001,17.82438]
[1777901955891,39.62,78942.66,31.7,-0.17647,0.0001,17.80445]
[1777901956579,39.62,78946.59,31.7,-0.1761,0.0001,17.78156]
[1777901956599,39.62,78946.59,31.7,-0.1761,0.0001,17.78156]
[1777901962722,39.62,78954.8,31.7,-0.17533,9e-05,17.7343]
[1777901962766,39.62,78951.67,31.7,-0.17563,9e-05,17.75283]
[1777901963393,39.62,78951.67,31.7,-0.17563,9e-05,17.75283]
[1777901963647,39.62,78949.55,31.7,-0.17584,9e-05,17.76525]
[1777901968676,39.62,78956.74,31.7,-0.17517,9e-05,17.72389]
[1777901970349,39.62,78958.31,31.7,-0.17502,9e-05,17.71513]
[1777901970698,39.62,78956.11,31.7,-0.17523,9e-05,17.72806]
[1777901971403,39.62,78956.11,31.7,-0.17523,9e-05,17.72806]
[1777901976740,39.62,78955.07,31.7,-0.17531,9e-05,17.73026]
[1777901978481,39.62,78954.23,31.7,-0.17539,9e-05,17.7352]
[1777901978743,39.62,78954.23,31.7,-0.17539,9e-05,17.7352]
[1777901978789,39.62,78964.35,31.7,-0.17443,9e-05,17.67595]
[1777901979873,39.62,78978.0,31.7,-0.17314,9e-05,17.59606]
[1777901980230,39.62,78978.0,31.7,-0.17314,9e-05,17.59606]
[1777901980769,39.62,78989.41,31.7,-0.17207,9e-05,17.52918]
[1777901982236,39.62,78991.37,31.7,-0.17189,9e-05,17.51781]
[1777901985765,39.62,78982.37,31.7,-0.17273,9e-05,17.57056]
[1777901985805,39.62,78977.88,31.7,-0.17315,9e-05,17.59682]
[1777901986558,39.62,78977.88,31.7,-0.17315,9e-05,17.59682]
[1777901986738,39.62,78977.88,31.7,-0.17315,9e-05,17.59682]
[1777901987077,39.62,78971.16,31.7,-0.17379,9e-05,17.63628]
[1777901987669,39.62,78971.16,31.7,-0.17379,9e-05,17.63628]
[1777901990693,39.62,78964.53,31.7,-0.17442,9e-05,17.67552]
[1777901990855,39.62,78964.53,31.7,-0.17442,9e-05,17.67552]
[1777901991968,39.62,78963.14,31.7,-0.17455,9e-05,17.68385]
[1777901992031,39.62,78963.14,31.7,-0.17455,9e-05,17.68385]
[1777901995698,39.62,78958.44,31.7,-0.175,9e-05,17.71153]
[1777901995833,39.62,78958.44,31.7,-0.175,9e-05,17.71153]
[1777901996813,39.62,78958.26,31.7,-0.17502,9e-05,17.71262]
[1777901999497,39.62,78948.48,31.7,-0.17595,0.0001,17.76986]
[1777901999596,39.62,78948.48,31.7,-0.17595,0.0001,17.76982]
[1777902000426,39.62,78948.48,31.7,-0.17595,0.0001,17.76982]
[1777902000579,39.62,78948.48,31.7,-0.17595,0.0001,17.76982]
[1777902000596,39.62,78948.48,31.7,-0.17595,0.0001,17.76982]
[1777902000616,39.62,78948.48,31.7,-0.17595,0.0001,17.76982]
[1777902000641,39.62,78948.48,31.7,-0.17595,0.0001,17.76982]
[1777902000911,39.62,78942.89,31.7,-0.17648,0.0001,17.80265]
[1777902002151,39.62,78940.39,31.7,-0.17672,0.0001,17.81718]
[1777902002776,39.62,78940.39,31.7,-0.17672,0.0001,17.81718]
[1777902005819,39.62,78932.62,31.7,-0.17745,0.0001,17.86238]
[1777902006812,39.62,78931.58,31.7,-0.17755,0.0001,17.86828]
[1777902006954,39.62,78931.58,31.7,-0.17755,0.0001,17.86828]
[1777902012549,39.62,78932.39,31.7,-0.17746,0.0001,17.86262]
[1777902012582,39.62,78932.39,31.7,-0.17746,0.0001,17.86262]
[1777902012645,39.62,78931.57,31.7,-0.17753,0.0001,17.86703]
[1777902013040,39.62,78931.57,31.7,-0.17753,0.0001,17.86703]
[1777902013207,39.62,78931.57,31.7,-0.17753,0.0001,17.86703]
[1777902013585,39.62,78931.57,31.7,-0.17753,0.0001,17.86703]
[1777902013674,39.62,78931.57,31.7,-0.17753,0.0001,17.86703]
[1777902013728,39.62,78931.57,31.7,-0.17753,0.0001,17.86703]
[1777902013742,39.62,78933.71,31.7,-0.17732,0.0001,17.85434]
[1777902014099,39.62,78933.71,31.7,-0.17732,0.0001,17.85434]
[1777902014598,39.62,78933.71,31.7,-0.17732,0.0001,17.85434]
[1777902014627,39.62,78933.71,31.7,-0.17732,0.0001,17.85434]
[1777902014652,39.62,78933.71,31.7,-0.17732,0.0001,17.85434]
[1777902015676,39.62,78936.7,31.7,-0.17704,0.0001,17.8367]
[1777902016762,39.62,78937.54,31.7,-0.17695,0.0001,17.83164]
[1777902019997,39.62,78934.05,31.7,-0.17728,0.0001,17.85152]
[1777902021025,39.62,78933.61,31.7,-0.17732,0.0001,17.85391]
[1777902021124,39.62,78933.61,31.7,-0.17732,0.0001,17.85391]
[1777902022461,39.62,78927.05,31.7,-0.17794,0.0001,17.89182]
[1777902022563,39.62,78917.68,31.7,-0.17884,0.0001,17.94656]
[1777902023586,39.62,78917.68,31.7,-0.17884,0.0001,17.94656]
[1777902023687,39.61,78916.89,31.7,-0.1789,0.0001,17.9507]
[1777902024987,39.61,78916.73,31.7,-0.17892,0.0001,17.95132]
[1777902025508,39.61,78916.43,31.7,-0.17894,0.0001,17.95307]
[1777902030635,39.61,78917.73,31.7,-0.17881,0.0001,17.94486]
[1777902032395,39.61,78917.85,31.7,-0.17876,0.0001,17.93967]
[1777902032597,39.61,78917.85,31.7,-0.17876,0.0001,17.93967]
[1777902032622,39.61,78917.85,31.7,-0.17876,0.0001,17.93967]
[1777902032644,39.61,78917.85,31.7,-0.17876,0.0001,17.93967]
[1777902032659,39.61,78917.85,31.7,-0.17876,0.0001,17.93967]
[1777902032679,39.61,78917.85,31.7,-0.17876,0.0001,17.93967]
[1777902032877,39.61,78917.85,31.7,-0.17876,0.0001,17.93967]
[1777902032960,39.61,78914.93,31.7,-0.17904,0.0001,17.95673]
[1777902033194,39.61,78914.93,31.7,-0.17904,0.0001,17.95673]
[1777902033813,39.61,78890.47,31.7,-0.18141,0.0001,18.09957]
[1777902034151,39.61,78867.13,31.7,-0.18368,0.0001,18.23547]
[1777902036100,39.61,78865.55,31.7,-0.18383,0.0001,18.24462]
[1777902036730,39.61,78866.63,31.7,-0.18372,0.0001,18.23809]
[1777902037346,39.61,78866.63,31.7,-0.18372,0.0001,18.23809]
[1777902037416,39.61,78866.63,31.7,-0.18372,0.0001,18.23809]
[1777902037425,39.61,78866.63,31.7,-0.18372,0.0001,18.23809]
[1777902037443,39.61,78866.63,31.7,-0.18372,0.0001,18.23809]
[1777902038264,39.61,78867.01,31.7,-0.18369,0.0001,18.23588]
[1777902038440,39.61,78867.01,31.7,-0.18369,0.0001,18.23588]
[1777902038802,39.61,78867.01,31.7,-0.18369,0.0001,18.23588]
[1777902038836,39.61,78867.01,31.7,-0.18369,0.0001,18.23588]
[1777902038903,39.61,78870.01,31.7,-0.18339,0.0001,18.21806]
[1777902039941,39.61,78870.01,31.7,-0.18339,0.0001,18.21806]
[1777902039974,39.61,78870.01,31.7,-0.18339,0.0001,18.21806]
[1777902040011,39.61,78873.9,31.7,-0.18301,0.0001,18.19537]
[1777902040249,39.61,78873.9,31.7,-0.18301,0.0001,18.19537]
[1777902040531,39.61,78873.9,31.7,-0.18301,0.0001,18.19537]
[1777902041505,39.61,78873.83,31.7,-0.18301,0.0001,18.19578]
[1777902041550,39.61,78875.93,31.7,-0.1828,0.0001,18.18326]
[1777902042215,39.61,78875.93,31.7,-0.1828,0.0001,18.18326]
[1777902042295,39.61,78873.11,31.7,-0.18308,0.0001,18.19956]
[1777902045047,39.61,78874.68,31.7,-0.18292,0.0001,18.19015]
[1777902045052,39.61,78874.68,31.7,-0.18292,0.0001,18.19015]
[1777902045584,39.61,78874.68,31.7,-0.18292,0.0001,18.19015]
[1777902045633,39.61,78876.04,31.7,-0.18278,0.0001,18.18199]
[1777902047067,39.61,78872.32,31.7,-0.18315,0.0001,18.20365]
[1777902047242,39.61,78870.95,31.7,-0.18328,0.0001,18.21132]
[1777902051863,39.6,78870.27,31.7,-0.18333,0.0001,18.21483]
[1777902051883,39.6,78870.27,31.7,-0.18333,0.0001,18.21483]
[1777902051889,39.6,78870.27,31.7,-0.18333,0.0001,18.21483]
[1777902051898,39.6,78870.27,31.7,-0.18333,0.0001,18.21483]
[1777902053062,39.6,78880.42,31.7,-0.18234,0.0001,18.15538]
[1777902053908,39.6,78896.43,31.7,-0.18079,0.0001,18.06212]
[1777902054710,39.6,78896.43,31.7,-0.18079,0.0001,18.06212]
[1777902056408,39.6,78901.25,31.7,-0.18032,0.0001,18.03419]
[1777902059490,39.61,78909.1,31.7,-0.17957,0.0001,17.98865]
[1777902059798,39.61,78909.1,31.7,-0.17957,0.0001,17.98865]
[1777902059848,39.61,78909.93,31.7,-0.17949,0.0001,17.98397]
[1777902061331,39.61,78917.56,31.7,-0.17876,0.0001,17.93948]
[1777902061451,39.61,78917.56,31.7,-0.17876,0.0001,17.93948]
[1777902062049,39.61,78924.9,31.7,-0.17806,0.0001,17.89671]
[1777902062062,39.61,78924.9,31.7,-0.17806,0.0001,17.89671]
[1777902062458,39.61,78924.9,31.7,-0.17806,0.0001,17.89671]
[1777902063658,39.61,78925.31,31.7,-0.17802,0.0001,17.89431]
[1777902063922,39.61,78925.31,31.7,-0.17802,0.0001,17.89431]
[1777902063957,39.61,78925.31,31.7,-0.17802,0.0001,17.89431]
[1777902063691,39.61,78926.06,31.7,-0.17795,0.0001,17.89019]
[1777902064116,39.61,78926.06,31.7,-0.17795,0.0001,17.89019]
[1777902064128,39.61,78926.06,31.7,-0.17795,0.0001,17.89019]
[1777902064338,39.61,78926.06,31.7,-0.17795,0.0001,17.89019]
[1777902064476,39.61,78923.99,31.7,-0.17815,0.0001,17.90229]
[1777902065045,39.61,78923.99,31.7,-0.17815,0.0001,17.90229]
[1777902065741,39.61,78923.99,31.7,-0.17815,0.0001,17.90229]
[1777902065807,39.61,78923.99,31.7,-0.17815,0.0001,17.90229]
[1777902065848,39.61,78923.99,31.7,-0.17815,0.0001,17.90229]
[1777902066174,39.61,78921.22,31.7,-0.17842,0.0001,17.91851]
[1777902066396,39.61,78923.21,31.7,-0.17822,0.0001,17.90688]
[1777902067313,39.61,78923.21,31.7,-0.17822,0.0001,17.90688]
[1777902067604,39.61,78923.21,31.7,-0.17822,0.0001,17.90688]
[1777902067624,39.61,78923.21,31.7,-0.17822,0.0001,17.90688]
[1777902067725,39.61,78924.4,31.7,-0.17811,0.0001,17.89992]
[1777902068103,39.61,78924.4,31.7,-0.17811,0.0001,17.89992]
[1777902068304,39.61,78924.4,31.7,-0.17811,0.0001,17.89992]
[1777902068882,39.61,78924.4,31.7,-0.17811,0.0001,17.89992]
[1777902069027,39.61,78924.4,31.7,-0.17811,0.0001,17.89992]
[1777902069028,39.61,78921.95,31.7,-0.17834,0.0001,17.914]
[1777902069899,39.61,78921.95,31.7,-0.17834,0.0001,17.914]
[1777902069923,39.61,78921.95,31.7,-0.17834,0.0001,17.914]
[1777902069997,39.61,78923.15,31.7,-0.17823,0.0001,17.90709]
[1777902070653,39.61,78923.15,31.7,-0.17823,0.0001,17.90709]
[1777902071044,39.61,78923.15,31.7,-0.17823,0.0001,17.90709]
[1777902070678,39.61,78922.05,31.7,-0.17833,0.0001,17.91352]
[1777902071432,39.61,78919.21,31.7,-0.1786,0.0001,17.93]
[1777902072297,39.61,78919.21,31.7,-0.1786,0.0001,17.93]
[1777902072416,39.61,78919.21,31.7,-0.1786,0.0001,17.93]
[1777902073286,39.61,78917.33,31.7,-0.17878,0.0001,17.9407]
[1777902073446,39.61,78920.26,31.7,-0.1785,0.0001,17.92358]
[1777902074174,39.61,78920.26,31.7,-0.1785,0.0001,17.92358]
[1777902074453,39.61,78919.8,31.7,-0.17854,0.0001,17.92631]
[1777902075762,39.61,78919.8,31.7,-0.17854,0.0001,17.92631]
[1777902076023,39.61,78919.8,31.7,-0.17854,0.0001,17.92631]
[1777902075863,39.6,78919.44,31.7,-0.17857,0.0001,17.92815]
[1777902076467,39.6,78918.4,31.7,-0.17867,0.0001,17.93423]
[1777902077200,39.6,78918.4,31.7,-0.17867,0.0001,17.93423]
[1777902077758,39.6,78918.4,31.7,-0.17867,0.0001,17.93423]
[1777902077867,39.6,78920.85,31.7,-0.17844,0.0001,17.91981]
[1777902083145,39.6,78928.52,31.7,-0.1777,0.0001,17.87489]
[1777902088437,39.6,78927.97,31.7,-0.17775,0.0001,17.87797]
[1777902089501,39.6,78928.58,31.7,-0.17769,0.0001,17.8744]
[1777902090057,39.6,78928.58,31.7,-0.17769,0.0001,17.8744]
[1777902090361,39.6,78931.8,31.7,-0.17738,0.0001,17.85552]
[1777902090768,39.6,78931.8,31.7,-0.17738,0.0001,17.85552]
[1777902091010,39.6,78931.8,31.7,-0.17738,0.0001,17.85552]
[1777902091522,39.6,78937.0,31.7,-0.17689,0.0001,17.82494]
[1777902091969,39.6,78937.0,31.7,-0.17689,0.0001,17.82494]
[1777902092053,39.6,78941.42,31.7,-0.17644,0.0001,17.79502]
[1777902092906,39.6,78941.42,31.7,-0.17644,0.0001,17.79502]
[1777902092984,39.6,78941.42,31.7,-0.17644,0.0001,17.79502]
[1777902093007,39.6,78942.27,31.7,-0.17635,0.0001,17.78996]
[1777902093083,39.6,78942.27,31.7,-0.17635,0.0001,17.78996]
[1777902093463,39.6,78942.27,31.7,-0.17635,0.0001,17.78996]
[1777902093622,39.6,78942.27,31.7,-0.17635,0.0001,17.78996]
[1777902094003,39.6,78942.27,31.7,-0.17635,0.0001,17.78996]
[1777902093724,39.6,78935.32,31.7,-0.17701,0.0001,17.83055]
[1777902094186,39.6,78935.32,31.7,-0.17701,0.0001,17.83055]
[1777902097731,39.6,78923.09,31.7,-0.17818,0.0001,17.90176]
[1777902104018,39.6,78922.35,31.7,-0.17823,0.0001,17.90477]
[1777902107756,39.6,78921.95,31.7,-0.17825,0.0001,17.90596]
[1777902107882,39.6,78921.95,31.7,-0.17825,0.0001,17.90596]
[1777902107968,39.6,78921.95,31.7,-0.17825,0.0001,17.90596]
[1777902108069,39.59,78921.46,31.7,-0.17829,0.0001,17.90859]
[1777902108967,39.59,78921.46,31.7,-0.17829,0.0001,17.90859]
[1777902109084,39.59,78921.46,31.7,-0.17829,0.0001,17.90859]
[1777902109424,39.59,78916.52,31.7,-0.17877,0.0001,17.93738]
[1777902109706,39.59,78914.76,31.7,-0.17894,0.0001,17.94772]
[1777902110150,39.59,78914.76,31.7,-0.17894,0.0001,17.94772]
[1777902110692,39.59,78914.76,31.7,-0.17894,0.0001,17.94772]
[1777902110713,39.59,78920.42,31.7,-0.17839,0.0001,17.91468]
[1777902111367,39.59,78920.42,31.7,-0.17839,0.0001,17.91468]
[1777902111988,39.59,78920.42,31.7,-0.17839,0.0001,17.91468]
[1777902112011,39.59,78920.42,31.7,-0.17839,0.0001,17.91468]
[1777902113324,39.59,78921.74,31.7,-0.17826,0.0001,17.9068]
[1777902113343,39.59,78921.74,31.7,-0.17826,0.0001,17.9068]
[1777902113744,39.59,78921.74,31.7,-0.17826,0.0001,17.9068]
[1777902113773,39.59,78921.74,31.7,-0.17826,0.0001,17.9068]
[1777902115995,39.59,78921.48,31.7,-0.17829,0.0001,17.90819]
[1777902116024,39.59,78921.48,31.7,-0.17829,0.0001,17.90819]
[1777902116008,39.59,78921.11,31.7,-0.17832,0.0001,17.91028]
[1777902116321,39.59,78921.11,31.7,-0.17832,0.0001,17.91028]
[1777902116755,39.59,78921.79,31.7,-0.17826,0.0001,17.90637]
[1777902117376,39.59,78921.79,31.7,-0.17826,0.0001,17.90637]
[1777902118006,39.59,78921.79,31.7,-0.17826,0.0001,17.90637]
[1777902119505,39.59,78921.62,31.7,-0.17828,0.0001,17.9075]
[1777902119776,39.59,78920.29,31.7,-0.1784,0.0001,17.91518]
[1777902121617,39.59,78920.37,31.7,-0.17839,0.0001,17.91461]
[1777902122058,39.59,78920.37,31.7,-0.17839,0.0001,17.91461]
[1777902121791,39.59,78920.51,31.7,-0.17838,0.0001,17.91368]
[1777902122797,39.59,78921.07,31.7,-0.17832,0.0001,17.9103]
[1777902127937,39.59,78916.73,31.7,-0.17873,0.0001,17.93519]
[1777902129469,39.59,78916.64,31.7,-0.17874,0.0001,17.93545]
[1777902129847,39.59,78915.44,31.7,-0.17885,0.0001,17.94249]
[1777902130560,39.59,78915.44,31.7,-0.17885,0.0001,17.94249]
[1777902130853,39.59,78914.35,31.7,-0.17896,0.0001,17.94888]
[1777902133099,39.59,78914.03,31.7,-0.17898,0.0001,17.9506]
[1777902133874,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134123,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134323,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134367,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134381,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134387,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134452,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134496,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134639,39.59,78915.82,31.7,-0.17881,0.0001,17.94003]
[1777902134994,39.59,78905.53,31.7,-0.1798,0.0001,18.00019]
[1777902136282,39.59,78898.35,31.7,-0.1805,0.0001,18.04208]
[1777902136289,39.59,78898.35,31.7,-0.1805,0.0001,18.04208]
[1777902136769,39.59,78898.35,31.7,-0.1805,0.0001,18.04208]
[1777902138362,39.59,78890.25,31.7,-0.18128,0.0001,18.08915]
[1777902138961,39.59,78890.25,31.7,-0.18128,0.0001,18.08915]
[1777902139016,39.59,78891.89,31.7,-0.18112,0.0001,18.07961]
[1777902139916,39.59,78891.89,31.7,-0.18112,0.0001,18.07961]
[1777902140479,39.59,78892.81,31.7,-0.18103,0.0001,18.07429]
[1777902140481,39.59,78892.81,31.7,-0.18103,0.0001,18.07429]
[1777902140924,39.59,78892.83,31.7,-0.18103,0.0001,18.07407]
[1777902143344,39.59,78891.04,31.7,-0.1812,0.0001,18.0843]
[1777902143407,39.59,78891.04,31.7,-0.1812,0.0001,18.0843]
[1777902143558,39.59,78891.04,31.7,-0.1812,0.0001,18.0843]
[1777902143585,39.59,78891.04,31.7,-0.1812,0.0001,18.0843]
[1777902143817,39.59,78891.04,31.7,-0.1812,0.0001,18.0843]
[1777902143834,39.59,78891.04,31.7,-0.1812,0.0001,18.0843]
[1777902143879,39.59,78891.04,31.7,-0.1812,0.0001,18.0843]
[1777902144304,39.59,78885.55,31.7,-0.18173,0.0001,18.11621]
[1777902144316,39.59,78885.55,31.7,-0.18173,0.0001,18.11621]
[1777902144440,39.59,78885.55,31.7,-0.18173,0.0001,18.11621]
[1777902149419,39.59,78875.58,31.7,-0.18268,0.0001,18.17331]
[1777902149797,39.59,78875.58,31.7,-0.18268,0.0001,18.17331]
[1777902151429,39.59,78878.03,31.7,-0.18244,0.0001,18.15876]
[1777902151555,39.59,78878.03,31.7,-0.18244,0.0001,18.15876]
[1777902152791,39.59,78877.07,31.7,-0.1825,0.0001,18.16007]
[1777902154336,39.58,78875.83,31.7,-0.18262,0.0001,18.16691]
[1777902155476,39.58,78874.54,31.7,-0.18274,0.0001,18.17421]
[1777902157042,39.58,78875.03,31.7,-0.18269,0.0001,18.17114]
[1777902162071,39.58,78875.22,31.7,-0.18265,0.0001,18.16874]
[1777902164388,39.58,78873.02,31.7,-0.18285,0.0001,18.18113]
[1777902164431,39.58,78873.02,31.7,-0.18285,0.0001,18.18113]
[1777902164705,39.58,78873.02,31.7,-0.18285,0.0001,18.18113]
[1777902168235,39.58,78864.82,31.7,-0.18364,0.0001,18.22787]
[1777902169120,39.58,78867.6,31.7,-0.18337,0.0001,18.21156]
[1777902173148,39.57,78877.77,31.7,-0.18237,0.0001,18.152]
[1777902174558,39.57,78877.77,31.7,-0.18237,0.0001,18.152]
[1777902174902,39.57,78877.77,31.7,-0.18237,0.0001,18.152]
[1777902174928,39.57,78879.61,31.7,-0.18219,0.0001,18.14109]
[1777902175302,39.57,78879.61,31.7,-0.18219,0.0001,18.14109]
[1777902175580,39.57,78879.61,31.7,-0.18219,0.0001,18.14109]
[1777902175676,39.57,78878.3,31.7,-0.18231,0.0001,18.14873]
[1777902178332,39.57,78878.03,31.7,-0.18234,0.0001,18.15026]
[1777902178964,39.57,78878.03,31.7,-0.18234,0.0001,18.15026]
[1777902179050,39.57,78882.0,31.7,-0.18195,0.0001,18.12698]
[1777902180306,39.57,78885.53,31.7,-0.18161,0.0001,18.10639]
[1777902180381,39.57,78885.53,31.7,-0.18161,0.0001,18.10639]
[1777902180437,39.57,78885.53,31.7,-0.18161,0.0001,18.10639]
[1777902181397,39.57,78885.93,31.7,-0.18157,0.0001,18.10395]
[1777902181918,39.57,78885.93,31.7,-0.18157,0.0001,18.10395]
[1777902182111,39.57,78885.93,31.7,-0.18157,0.0001,18.10395]
[1777902182982,39.57,78886.85,31.7,-0.18147,0.0001,18.0984]
[1777902183007,39.57,78886.85,31.7,-0.18147,0.0001,18.0984]
[1777902183284,39.57,78886.18,31.7,-0.18154,0.0001,18.10222]
[1777902183881,39.57,78886.18,31.7,-0.18154,0.0001,18.10222]
[1777902183974,39.57,78886.18,31.7,-0.18154,0.0001,18.10222]
[1777902184864,39.57,78886.96,31.7,-0.18146,0.0001,18.09759]
[1777902184888,39.57,78886.96,31.7,-0.18146,0.0001,18.09759]
[1777902185554,39.57,78886.42,31.7,-0.18151,0.0001,18.10067]
[1777902185655,39.57,78886.13,31.7,-0.18154,0.0001,18.10236]
[1777902186454,39.57,78886.13,31.7,-0.18154,0.0001,18.10236]
[1777902186556,39.57,78886.93,31.7,-0.18146,0.0001,18.09778]
[1777902191596,39.57,78886.81,31.7,-0.18147,0.0001,18.09826]
[1777902191666,39.57,78886.81,31.7,-0.18147,0.0001,18.09826]
[1777902191678,39.57,78886.81,31.7,-0.18147,0.0001,18.09826]
[1777902192023,39.57,78886.98,31.7,-0.18146,0.0001,18.09732]
[1777902192529,39.57,78886.98,31.7,-0.18146,0.0001,18.09732]
[1777902193040,39.57,78895.33,31.7,-0.18064,0.0001,18.04841]
[1777902193729,39.57,78895.33,31.7,-0.18064,0.0001,18.04841]
[1777902193831,39.57,78910.29,31.7,-0.1792,0.0001,17.96094]
[1777902197900,39.57,78912.48,31.7,-0.17898,0.0001,17.94778]
[1777902203479,39.57,78912.6,31.7,-0.17896,0.0001,17.9465]
[1777902203529,39.57,78912.6,31.7,-0.17896,0.0001,17.9465]
[1777902208514,39.57,78905.13,31.7,-0.17967,0.0001,17.98971]
[1777902208893,39.57,78905.13,31.7,-0.17967,0.0001,17.98971]
[1777902208994,39.57,78905.92,31.7,-0.1796,0.0001,17.98503]
[1777902209505,39.57,78893.67,31.7,-0.18078,0.0001,18.05658]
[1777902210598,39.57,78893.67,31.7,-0.18078,0.0001,18.05658]
[1777902211516,39.57,78889.46,31.7,-0.18119,0.0001,18.08112]
[1777902211608,39.57,78890.32,31.7,-0.18107,0.0001,18.07194]
[1777902212919,39.57,78890.32,31.7,-0.18107,0.0001,18.07194]
[1777902212926,39.57,78889.65,31.7,-0.18113,0.0001,18.0754]
[1777902216382,39.56,78887.28,31.7,-0.18136,0.0001,18.08886]
[1777902216653,39.56,78887.28,31.7,-0.18136,0.0001,18.08886]
[1777902217163,39.56,78887.28,31.7,-0.18136,0.0001,18.08886]
[1777902217222,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902217234,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902217247,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902217571,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902217593,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902217741,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902217817,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902218094,39.56,78887.58,31.7,-0.18132,0.0001,18.08692]
[1777902218145,39.56,78876.24,31.7,-0.18242,0.0001,18.15288]
[1777902218853,39.56,78876.24,31.7,-0.18242,0.0001,18.15288]
[1777902224507,39.56,78873.47,31.7,-0.18268,0.0001,18.16808]
[1777902225311,39.56,78873.47,31.7,-0.18268,0.0001,18.16808]
[1777902225514,39.56,78876.92,31.7,-0.18234,0.0001,18.14781]
[1777902226884,39.56,78876.92,31.7,-0.18234,0.0001,18.14781]
[1777902227197,39.56,78876.37,31.7,-0.1824,0.0001,18.1511]
[1777902231242,39.56,78874.22,31.7,-0.1826,0.0001,18.16322]
[1777902231259,39.56,78874.22,31.7,-0.1826,0.0001,18.16322]
[1777902231563,39.56,78874.22,31.7,-0.1826,0.0001,18.16322]
[1777902233282,39.56,78877.09,31.7,-0.18231,0.0001,18.14621]
[1777902233570,39.56,78878.73,31.7,-0.18215,0.0001,18.13654]
[1777902238605,39.56,78876.52,31.7,-0.18237,0.0001,18.14969]
[1777902242054,39.56,78877.76,31.7,-0.18225,0.0001,18.14256]
[1777902242080,39.56,78878.05,31.7,-0.18223,0.0001,18.14098]
[1777902247667,39.56,78874.34,31.7,-0.18258,0.0001,18.16202]
[1777902248879,39.56,78874.34,31.7,-0.18258,0.0001,18.16202]
[1777902249022,39.56,78874.34,31.7,-0.18258,0.0001,18.16202]
[1777902249081,39.56,78874.89,31.7,-0.18252,0.0001,18.15855]
[1777902254717,39.55,78873.81,31.7,-0.1826,0.0001,18.16337]
[1777902257911,39.55,78879.85,31.7,-0.182,0.0001,18.12753]
[1777902258048,39.55,78879.85,31.7,-0.182,0.0001,18.12753]
[1777902258150,39.55,78879.93,31.7,-0.18199,0.0001,18.12653]
[1777902258438,39.55,78879.93,31.7,-0.18199,0.0001,18.12653]
[1777902259628,39.55,78880.85,31.7,-0.1819,0.0001,18.12122]
[1777902260237,39.55,78888.32,31.7,-0.18117,0.0001,18.07762]
[1777902260342,39.55,78888.32,31.7,-0.18117,0.0001,18.07762]
[1777902262483,39.55,78901.0,31.7,-0.17994,0.0001,18.00352]
[1777902262811,39.55,78901.0,31.7,-0.17994,0.0001,18.00352]
[1777902262902,39.55,78898.14,31.7,-0.18022,0.0001,18.02035]
[1777902263420,39.55,78898.14,31.7,-0.18022,0.0001,18.02035]
[1777902264994,39.55,78900.72,31.7,-0.17997,0.0001,18.00515]
[1777902270634,39.55,78905.71,31.7,-0.17948,0.0001,17.97552]
[1777902274125,39.55,78906.74,31.7,-0.17935,0.0001,17.96521]
[1777902274182,39.55,78906.74,31.7,-0.17935,0.0001,17.96521]
[1777902274202,39.55,78906.14,31.7,-0.17941,0.0001,17.96862]
[1777902276020,39.55,78903.99,31.7,-0.17961,0.0001,17.98119]
[1777902276122,39.55,78902.97,31.7,-0.17971,0.0001,17.98669]
[1777902276658,39.55,78902.97,31.7,-0.17971,0.0001,17.98669]
[1777902277285,39.55,78901.64,31.7,-0.17983,0.0001,17.99438]
[1777902277591,39.55,78901.64,31.7,-0.17983,0.0001,17.99438]
[1777902279895,39.55,78893.66,31.7,-0.1806,0.0001,18.04079]
[1777902281194,39.55,78890.25,31.7,-0.18093,0.0001,18.06056]
[1777902284042,39.54,78886.89,31.7,-0.18125,0.0001,18.07963]
[1777902284124,39.54,78886.89,31.7,-0.18125,0.0001,18.07963]
[1777902284787,39.54,78885.68,31.7,-0.18136,0.0001,18.0865]
[1777902284899,39.54,78885.68,31.7,-0.18136,0.0001,18.0865]
[1777902285059,39.54,78875.87,31.7,-0.18231,0.0001,18.14356]
[1777902286650,39.54,78872.5,31.7,-0.18264,0.0001,18.16309]
[1777902286776,39.54,78872.5,31.7,-0.18264,0.0001,18.16309]
[1777902286813,39.54,78872.5,31.7,-0.18264,0.0001,18.16309]
[1777902288046,39.54,78867.44,31.7,-0.18313,0.0001,18.1926]
[1777902289295,39.54,78864.49,31.7,-0.18341,0.0001,18.20926]
[1777902291111,39.54,78865.25,31.7,-0.18334,0.0001,18.20462]
[1777902297011,39.54,78862.29,31.7,-0.1836,0.0001,18.22035]
[1777902300626,39.53,78861.39,31.7,-0.18368,0.0001,18.2249]
[1777902300630,39.53,78861.39,31.7,-0.18368,0.0001,18.2249]
[1777902300768,39.53,78861.39,31.7,-0.18368,0.0001,18.2249]
[1777902301669,39.53,78854.34,31.7,-0.18437,0.0001,18.26573]
[1777902301698,39.53,78854.34,31.7,-0.18437,0.0001,18.26573]
[1777902301971,39.53,78854.34,31.7,-0.18437,0.0001,18.26573]
[1777902302245,39.53,78854.34,31.7,-0.18437,0.0001,18.26573]
[1777902302258,39.53,78828.49,31.7,-0.18692,0.0001,18.4161]
[1777902302320,39.53,78828.49,31.7,-0.18692,0.0001,18.4161]
[1777902302960,39.53,78828.49,31.7,-0.18692,0.0001,18.4161]
[1777902303045,39.53,78828.49,31.7,-0.18692,0.0001,18.4161]
[1777902303148,39.53,78828.49,31.7,-0.18692,0.0001,18.4161]
[1777902303215,39.53,78828.49,31.7,-0.18692,0.0001,18.4161]
[1777902303246,39.53,78801.91,31.7,-0.18956,0.0001,18.56986]
[1777902303591,39.53,78801.91,31.7,-0.18956,0.0001,18.56986]
[1777902303949,39.53,78801.91,31.7,-0.18956,0.0001,18.56986]
[1777902304061,39.53,78790.34,31.7,-0.19071,0.0001,18.63664]
[1777902304807,39.53,78790.34,31.7,-0.19071,0.0001,18.63664]
[1777902304870,39.53,78790.34,31.7,-0.19071,0.0001,18.63664]
[1777902305329,39.53,78793.11,31.7,-0.19043,0.0001,18.62032]
[1777902305505,39.53,78793.11,31.7,-0.19043,0.0001,18.62032]
[1777902306256,39.53,78788.81,31.7,-0.19086,0.0001,18.64508]
[1777902306484,39.53,78788.81,31.7,-0.19086,0.0001,18.64508]
[1777902306520,39.53,78788.81,31.7,-0.19086,0.0001,18.64508]
[1777902307092,39.53,78788.81,31.7,-0.19086,0.0001,18.64508]
[1777902309193,39.53,78784.5,31.7,-0.19129,0.0001,18.66971]
[1777902310537,39.53,78784.52,31.7,-0.19128,0.0001,18.66923]
[1777902310570,39.53,78784.52,31.7,-0.19128,0.0001,18.66923]
[1777902311049,39.53,78784.52,31.7,-0.19128,0.0001,18.66923]
[1777902311128,39.53,78784.52,31.7,-0.19128,0.0001,18.66923]
[1777902311297,39.53,78784.52,31.7,-0.19128,0.0001,18.66923]
[1777902311711,39.53,78779.12,31.7,-0.19182,0.0001,18.70026]
[1777902312105,39.53,78779.12,31.7,-0.19182,0.0001,18.70026]
[1777902312124,39.53,78767.15,31.7,-0.19303,0.0001,18.76919]
[1777902313119,39.53,78767.15,31.7,-0.19303,0.0001,18.76919]
[1777902313468,39.53,78765.6,31.7,-0.19318,0.0001,18.77785]
[1777902314953,39.53,78766.65,31.7,-0.19307,0.0001,18.7715]
[1777902315142,39.53,78766.65,31.7,-0.19307,0.0001,18.7715]
[1777902315322,39.53,78773.11,31.7,-0.19241,0.0001,18.73393]
[1777902315328,39.53,78773.11,31.7,-0.19241,0.0001,18.73393]
[1777902315349,39.53,78773.11,31.7,-0.19241,0.0001,18.73393]
[1777902315587,39.53,78773.11,31.7,-0.19241,0.0001,18.73393]
[1777902315932,39.53,78773.11,31.7,-0.19241,0.0001,18.73393]
[1777902316341,39.52,78780.42,31.7,-0.19167,0.0001,18.69143]
[1777902317617,39.52,78782.69,31.7,-0.19144,0.0001,18.67813]
[1777902317904,39.52,78782.69,31.7,-0.19144,0.0001,18.67813]
[1777902318257,39.52,78782.69,31.7,-0.19144,0.0001,18.67813]
[1777902318933,39.52,78782.0,31.7,-0.1915,0.0001,18.68193]
[1777902319475,39.52,78786.02,31.7,-0.19109,0.0001,18.65849]
[1777902319530,39.52,78786.02,31.7,-0.19109,0.0001,18.65849]
[1777902319733,39.52,78786.02,31.7,-0.19109,0.0001,18.65849]
[1777902319939,39.52,78786.02,31.7,-0.19109,0.0001,18.65849]
[1777902320107,39.52,78786.02,31.7,-0.19109,0.0001,18.65849]
[1777902320182,39.52,78796.76,31.7,-0.19001,0.0001,18.59616]
[1777902320709,39.52,78796.76,31.7,-0.19001,0.0001,18.59616]
[1777902320740,39.52,78796.76,31.7,-0.19001,0.0001,18.59616]
[1777902321959,39.52,78797.3,31.7,-0.18995,0.0001,18.59265]
[1777902322196,39.52,78796.57,31.7,-0.19002,0.0001,18.5965]
[1777902322740,39.52,78796.57,31.7,-0.19002,0.0001,18.5965]
[1777902322990,39.52,78796.57,31.7,-0.19002,0.0001,18.5965]
[1777902323332,39.52,78798.62,31.7,-0.18981,0.0001,18.5844]
[1777902323899,39.52,78798.62,31.7,-0.18981,0.0001,18.5844]
[1777902325753,39.52,78798.87,31.7,-0.18978,0.0001,18.58236]
[1777902326429,39.52,78792.79,31.7,-0.19038,0.0001,18.61736]
[1777902326585,39.52,78792.79,31.7,-0.19038,0.0001,18.61736]
[1777902327231,39.52,78782.66,31.7,-0.1914,0.0001,18.67587]
[1777902327980,39.52,78782.66,31.7,-0.1914,0.0001,18.67587]
[1777902328521,39.52,78780.95,31.7,-0.19157,0.0001,18.68557]
[1777902329808,39.52,78776.57,31.7,-0.19201,0.0001,18.71069]
[1777902330487,39.52,78775.67,31.7,-0.19209,0.0001,18.71567]
[1777902331257,39.52,78775.67,31.7,-0.19209,0.0001,18.71567]
[1777902331511,39.51,78778.55,31.7,-0.19177,0.0001,18.69472]
[1777902331584,39.51,78778.55,31.7,-0.19177,0.0001,18.69472]
[1777902331588,39.51,78778.55,31.7,-0.19177,0.0001,18.69472]
[1777902332055,39.51,78778.55,31.7,-0.19177,0.0001,18.69472]
[1777902332266,39.51,78783.96,31.7,-0.19122,0.0001,18.66322]
[1777902332472,39.51,78783.96,31.7,-0.19122,0.0001,18.66322]
[1777902333115,39.51,78783.96,31.7,-0.19122,0.0001,18.66322]
[1777902333349,39.51,78786.37,31.7,-0.19098,0.0001,18.64911]
[1777902334074,39.51,78786.37,31.7,-0.19098,0.0001,18.64911]
[1777902337732,39.51,78791.81,31.7,-0.19043,0.0001,18.6175]
[1777902338308,39.51,78797.47,31.7,-0.18986,0.0001,18.58461]
[1777902338376,39.51,78797.47,31.7,-0.18986,0.0001,18.58461]
[1777902338416,39.51,78797.47,31.7,-0.18986,0.0001,18.58461]
[1777902338515,39.51,78797.47,31.7,-0.18986,0.0001,18.58461]
[1777902338802,39.51,78797.47,31.7,-0.18986,0.0001,18.58461]
[1777902339232,39.51,78797.47,31.7,-0.18986,0.0001,18.58461]
[1777902339315,39.51,78813.33,31.7,-0.18827,0.0001,18.49241]
[1777902339596,39.51,78813.33,31.7,-0.18827,0.0001,18.49241]
[1777902339601,39.51,78813.33,31.7,-0.18827,0.0001,18.49241]
[1777902340321,39.51,78817.01,31.7,-0.1879,0.0001,18.47095]
[1777902340701,39.51,78817.01,31.7,-0.1879,0.0001,18.47095]
[1777902340756,39.51,78817.01,31.7,-0.1879,0.0001,18.47095]
[1777902340759,39.51,78817.01,31.7,-0.1879,0.0001,18.47095]
[1777902341328,39.51,78815.2,31.7,-0.18808,0.0001,18.48123]
[1777902341492,39.51,78815.2,31.7,-0.18808,0.0001,18.48123]
[1777902341685,39.51,78815.2,31.7,-0.18808,0.0001,18.48123]
[1777902342251,39.51,78815.2,31.7,-0.18808,0.0001,18.48123]
[1777902345263,39.51,78805.31,31.7,-0.18905,0.0001,18.53749]
[1777902347474,39.51,78805.68,31.7,-0.189,0.0001,18.53504]
[1777902347527,39.51,78805.68,31.7,-0.189,0.0001,18.53504]
[1777902347664,39.51,78805.68,31.7,-0.189,0.0001,18.53504]
[1777902348355,39.51,78806.61,31.7,-0.18891,0.0001,18.52933]
[1777902348831,39.51,78806.61,31.7,-0.18891,0.0001,18.52933]
[1777902349247,39.5,78810.54,31.7,-0.18851,0.0001,18.50609]
[1777902349800,39.5,78810.54,31.7,-0.18851,0.0001,18.50609]
[1777902351177,39.5,78818.17,31.7,-0.18775,0.0001,18.46179]
[1777902351356,39.5,78822.56,31.7,-0.18731,0.0001,18.43617]
[1777902351933,39.5,78822.56,31.7,-0.18731,0.0001,18.43617]
[1777902354648,39.5,78827.81,31.7,-0.18679,0.0001,18.40563]
[1777902355143,39.5,78827.81,31.7,-0.18679,0.0001,18.40563]
[1777902355576,39.5,78829.36,31.7,-0.18663,0.0001,18.39664]
[1777902357185,39.5,78835.33,31.7,-0.18604,0.0001,18.36191]
[1777902360961,39.51,78838.91,31.7,-0.18569,0.0001,18.34138]
[1777902361300,39.51,78840.18,31.7,-0.18557,0.0001,18.3342]
[1777902362348,39.51,78840.18,31.7,-0.18557,0.0001,18.3342]
[1777902362537,39.51,78835.68,31.7,-0.18601,0.0001,18.36031]
[1777902364067,39.51,78832.86,31.7,-0.18629,0.0001,18.37662]
[1777902364169,39.51,78832.86,31.7,-0.18629,0.0001,18.37662]
[1777902370570,39.5,78834.64,31.7,-0.18611,0.0001,18.36572]
[1777902370958,39.5,78834.64,31.7,-0.18611,0.0001,18.36572]
[1777902371059,39.5,78835.17,31.7,-0.18605,0.0001,18.36248]
[1777902372240,39.5,78835.17,31.7,-0.18605,0.0001,18.36248]
[1777902373554,39.5,78848.22,31.7,-0.18477,0.0001,18.28673]
[1777902374561,39.5,78848.22,31.7,-0.18477,0.0001,18.28673]
[1777902374617,39.5,78848.22,31.7,-0.18477,0.0001,18.28673]
[1777902374901,39.5,78848.22,31.7,-0.18477,0.0001,18.28673]
[1777902375185,39.5,78850.41,31.7,-0.18456,0.0001,18.27415]
[1777902375540,39.5,78850.41,31.7,-0.18456,0.0001,18.27415]
[1777902376090,39.5,78850.41,31.7,-0.18456,0.0001,18.27415]
[1777902376130,39.5,78850.41,31.7,-0.18456,0.0001,18.27415]
[1777902376140,39.5,78850.41,31.7,-0.18456,0.0001,18.27415]
[1777902376150,39.5,78850.41,31.7,-0.18456,0.0001,18.27415]
[1777902376212,39.5,78862.79,31.7,-0.18334,0.0001,18.20194]
[1777902377849,39.5,78864.05,31.7,-0.18322,0.0001,18.19459]
[1777902378674,39.5,78863.84,31.7,-0.18324,0.0001,18.19576]
[1777902378921,39.5,78863.84,31.7,-0.18324,0.0001,18.19576]
[1777902379047,39.5,78863.84,31.7,-0.18324,0.0001,18.19576]
[1777902379356,39.5,78863.84,31.7,-0.18324,0.0001,18.19576]
[1777902379366,39.5,78864.42,31.7,-0.18318,0.0001,18.19214]
[1777902380605,39.5,78874.69,31.7,-0.18217,0.0001,18.13221]
[1777902381659,39.5,78874.69,31.7,-0.18217,0.0001,18.13221]
[1777902381694,39.5,78874.69,31.7,-0.18217,0.0001,18.13221]
[1777902381971,39.5,78874.69,31.7,-0.18217,0.0001,18.13221]
[1777902384295,39.5,78874.13,31.7,-0.18223,0.0001,18.13568]
[1777902384633,39.5,78873.79,31.7,-0.18226,0.0001,18.13773]
[1777902385722,39.5,78873.79,31.7,-0.18226,0.0001,18.13773]
[1777902385767,39.5,78873.79,31.7,-0.18226,0.0001,18.13773]
[1777902385771,39.5,78873.79,31.7,-0.18226,0.0001,18.13773]
[1777902386133,39.5,78873.66,31.7,-0.18228,0.0001,18.13845]
[1777902391058,39.51,78874.97,31.7,-0.18215,0.0001,18.13101]
[1777902391960,39.51,78874.98,31.7,-0.18212,0.0001,18.12702]
[1777902392033,39.51,78874.98,31.7,-0.18212,0.0001,18.12702]
[1777902392099,39.51,78874.98,31.7,-0.18212,0.0001,18.12702]
[1777902392111,39.51,78874.98,31.7,-0.18212,0.0001,18.12702]
[1777902392224,39.51,78874.98,31.7,-0.18212,0.0001,18.12702]
[1777902392229,39.51,78874.98,31.7,-0.18212,0.0001,18.12702]
[1777902392260,39.51,78874.42,31.7,-0.18218,0.0001,18.13037]
[1777902392689,39.51,78861.43,31.7,-0.18345,0.0001,18.2062]
[1777902393911,39.51,78861.43,31.7,-0.18345,0.0001,18.2062]
[1777902394818,39.51,78857.06,31.7,-0.18388,0.0001,18.23151]
[1777902394860,39.51,78857.06,31.7,-0.18388,0.0001,18.23151]
[1777902394894,39.51,78857.06,31.7,-0.18388,0.0001,18.23151]
[1777902394980,39.51,78857.06,31.7,-0.18388,0.0001,18.23151]
[1777902395314,39.5,78858.62,31.7,-0.18372,0.0001,18.222]
[1777902396748,39.5,78866.01,31.7,-0.18299,0.0001,18.17888]
[1777902397902,39.5,78868.66,31.7,-0.18273,0.0001,18.16343]
[1777902399203,39.5,78869.37,31.7,-0.18266,0.0001,18.15934]
[1777902399687,39.5,78871.89,31.7,-0.18242,0.0001,18.14468]
[1777902400574,39.5,78878.13,31.7,-0.18181,0.0001,18.10823]
[1777902400586,39.5,78878.13,31.7,-0.18181,0.0001,18.10823]
[1777902401249,39.5,78878.13,31.7,-0.18181,0.0001,18.10823]
[1777902402002,39.51,78882.73,31.7,-0.18137,0.0001,18.08158]
[1777902402085,39.51,78882.73,31.7,-0.18137,0.0001,18.08158]
[1777902403771,39.51,78895.8,31.7,-0.1801,0.0001,18.00553]
[1777902406048,39.51,78898.11,31.7,-0.17988,0.0001,17.99226]
[1777902406710,39.51,78898.14,31.7,-0.17989,0.0001,17.99261]
[1777902407449,39.51,78897.45,31.7,-0.17996,0.0001,17.99665]
[1777902408157,39.51,78897.45,31.7,-0.17996,0.0001,17.99665]
[1777902409200,39.51,78897.95,31.7,-0.17992,0.0001,17.99425]
[1777902411192,39.51,78902.81,31.7,-0.17945,0.0001,17.9661]
[1777902413630,39.51,78900.42,31.7,-0.1797,0.0001,17.98098]
[1777902413700,39.51,78900.42,31.7,-0.1797,0.0001,17.98098]
[1777902413844,39.51,78900.58,31.7,-0.17968,0.0001,17.98033]
[1777902414469,39.51,78900.58,31.7,-0.17968,0.0001,17.98033]
[1777902415338,39.51,78900.58,31.7,-0.17968,0.0001,17.98033]
[1777902415924,39.51,78892.97,31.7,-0.18042,0.0001,18.02496]
[1777902416415,39.51,78888.02,31.7,-0.18091,0.0001,18.05402]
[1777902416928,39.51,78888.02,31.7,-0.18091,0.0001,18.05402]
[1777902417027,39.51,78889.89,31.7,-0.18073,0.0001,18.04314]
[1777902419285,39.51,78892.52,31.7,-0.18047,0.0001,18.02778]
[1777902419714,39.52,78892.12,31.7,-0.18052,0.0001,18.03054]
[1777902420740,39.52,78895.26,31.7,-0.18021,0.0001,18.01217]
[1777902420822,39.52,78895.26,31.7,-0.18021,0.0001,18.01217]
[1777902421003,39.52,78895.26,31.7,-0.18021,0.0001,18.01217]
[1777902421131,39.52,78895.26,31.7,-0.18021,0.0001,18.01217]
[1777902421349,39.52,78894.21,31.7,-0.18032,0.0001,18.0186]
[1777902421437,39.52,78894.21,31.7,-0.18032,0.0001,18.0186]
[1777902421792,39.52,78894.21,31.7,-0.18032,0.0001,18.0186]
[1777902421824,39.52,78894.21,31.7,-0.18032,0.0001,18.0186]
[1777902423226,39.52,78888.83,31.7,-0.18084,0.0001,18.05013]
[1777902423243,39.52,78885.45,31.7,-0.18117,0.0001,18.06991]
[1777902423438,39.52,78885.45,31.7,-0.18117,0.0001,18.06991]
[1777902424027,39.52,78885.45,31.7,-0.18117,0.0001,18.06991]
[1777902424361,39.52,78885.77,31.7,-0.18114,0.0001,18.06803]
[1777902424584,39.52,78885.77,31.7,-0.18114,0.0001,18.06803]
[1777902424921,39.52,78872.48,31.7,-0.18243,0.0001,18.14566]
[1777902425509,39.52,78872.48,31.7,-0.18243,0.0001,18.14566]
[1777902426436,39.52,78867.22,31.7,-0.18295,0.0001,18.17625]
[1777902428519,39.52,78865.18,31.7,-0.18314,0.0001,18.18783]
[1777902428586,39.52,78865.18,31.7,-0.18314,0.0001,18.18783]
[1777902428886,39.52,78865.18,31.7,-0.18314,0.0001,18.18783]
[1777902429087,39.52,78865.18,31.7,-0.18314,0.0001,18.18783]
[1777902429120,39.52,78875.73,31.7,-0.18211,0.0001,18.12608]
[1777902429552,39.52,78875.73,31.7,-0.18211,0.0001,18.12608]
[1777902430311,39.52,78875.73,31.7,-0.18211,0.0001,18.12608]
[1777902431526,39.52,78877.85,31.7,-0.1819,0.0001,18.11386]
[1777902431584,39.52,78877.85,31.7,-0.1819,0.0001,18.11386]
[1777902431970,39.52,78876.62,31.7,-0.18202,0.0001,18.12104]
[1777902434765,39.52,78875.03,31.7,-0.18217,0.0001,18.13015]
[1777902434796,39.52,78875.03,31.7,-0.18217,0.0001,18.13015]
[1777902434995,39.51,78873.11,31.7,-0.18236,0.0001,18.14126]
[1777902436518,39.52,78876.18,31.7,-0.18206,0.0001,18.12342]
[1777902437637,39.52,78879.73,31.7,-0.18172,0.0001,18.10269]
[1777902438016,39.52,78878.15,31.7,-0.18187,0.0001,18.11197]
[1777902441670,39.51,78877.53,31.7,-0.18193,0.0001,18.11532]
[1777902442052,39.51,78879.72,31.7,-0.18171,0.0001,18.10249]
[1777902442631,39.51,78879.72,31.7,-0.18171,0.0001,18.10249]
[1777902443059,39.51,78880.41,31.7,-0.18164,0.0001,18.09837]
[1777902444429,39.51,78880.41,31.7,-0.18164,0.0001,18.09837]
[1777902444660,39.51,78879.66,31.7,-0.18172,0.0001,18.10266]
[1777902444700,39.51,78879.66,31.7,-0.18172,0.0001,18.10266]
[1777902444767,39.51,78879.66,31.7,-0.18172,0.0001,18.10266]
[1777902445346,39.51,78889.01,31.7,-0.1808,0.0001,18.04793]
[1777902446048,39.51,78889.01,31.7,-0.1808,0.0001,18.04793]
[1777902446120,39.51,78889.01,31.7,-0.1808,0.0001,18.04793]
[1777902446340,39.51,78904.34,31.7,-0.17932,0.0001,17.95823]
[1777902446449,39.51,78904.34,31.7,-0.17932,0.0001,17.95823]
[1777902452997,39.51,78913.3,31.7,-0.17846,0.0001,17.90572]
[1777902456717,39.51,78915.62,31.7,-0.1782,0.0001,17.88812]
[1777902456828,39.51,78915.62,31.7,-0.1782,0.0001,17.88812]
[1777902457174,39.51,78915.62,31.7,-0.1782,0.0001,17.88812]
[1777902457444,39.51,78915.62,31.7,-0.1782,0.0001,17.88812]
[1777902457219,39.51,78916.28,31.7,-0.17814,0.0001,17.88412]
[1777902458166,39.51,78915.1,31.7,-0.17825,0.0001,17.89108]
[1777902458721,39.51,78915.1,31.7,-0.17825,0.0001,17.89108]
[1777902459172,39.51,78915.46,31.7,-0.17822,0.0001,17.88883]
[1777902459541,39.51,78915.46,31.7,-0.17822,0.0001,17.88883]
[1777902459734,39.51,78915.46,31.7,-0.17822,0.0001,17.88883]
[1777902460590,39.51,78914.67,31.7,-0.17829,0.0001,17.89333]
[1777902461443,39.51,78914.67,31.7,-0.17829,0.0001,17.89333]
[1777902461186,39.51,78913.52,31.7,-0.1784,0.0001,17.9001]
[1777902461498,39.51,78913.52,31.7,-0.1784,0.0001,17.9001]
[1777902461553,39.51,78913.52,31.7,-0.1784,0.0001,17.9001]
[1777902466858,39.51,78903.94,31.7,-0.17932,0.0001,17.95607]
[1777902466947,39.51,78903.94,31.7,-0.17932,0.0001,17.95607]
[1777902466971,39.51,78903.94,31.7,-0.17932,0.0001,17.95607]
[1777902467885,39.51,78904.65,31.7,-0.17925,0.0001,17.95186]
[1777902468874,39.51,78907.94,31.7,-0.17894,0.0001,17.93255]
[1777902469659,39.51,78907.11,31.7,-0.17902,0.0001,17.9374]
[1777902469683,39.51,78907.11,31.7,-0.17902,0.0001,17.9374]
[1777902473517,39.51,78909.15,31.7,-0.17882,0.0001,17.92537]
[1777902474003,39.51,78909.15,31.7,-0.17882,0.0001,17.92537]
[1777902474127,39.51,78909.15,31.7,-0.17882,0.0001,17.92537]
[1777902474388,39.51,78909.15,31.7,-0.17882,0.0001,17.92537]
[1777902474557,39.51,78903.96,31.7,-0.17932,0.0001,17.95575]
[1777902475287,39.51,78895.45,31.7,-0.18014,0.0001,18.00565]
[1777902475606,39.51,78895.45,31.7,-0.18014,0.0001,18.00565]
[1777902478130,39.51,78890.86,31.7,-0.18059,0.0001,18.03254]
[1777902478160,39.51,78890.86,31.7,-0.18059,0.0001,18.03254]
[1777902479014,39.51,78892.01,31.7,-0.18048,0.0001,18.02582]
[1777902479315,39.51,78893.59,31.7,-0.18032,0.0001,18.01659]
[1777902480115,39.51,78893.59,31.7,-0.18032,0.0001,18.01659]
[1777902480134,39.51,78893.59,31.7,-0.18032,0.0001,18.01659]
[1777902480654,39.51,78893.26,31.7,-0.18035,0.0001,18.01839]
[1777902480920,39.51,78893.26,31.7,-0.18035,0.0001,18.01839]
[1777902481329,39.51,78901.26,31.7,-0.17958,0.0001,17.97161]
[1777902481972,39.51,78901.26,31.7,-0.17958,0.0001,17.97161]
[1777902482336,39.51,78905.35,31.7,-0.17919,0.0001,17.94776]
[1777902484196,39.51,78904.44,31.7,-0.17927,0.0001,17.95304]
[1777902484350,39.51,78902.14,31.7,-0.17949,0.0001,17.96646]
[1777902484991,39.51,78902.14,31.7,-0.17949,0.0001,17.96646]
[1777902485359,39.51,78900.43,31.7,-0.17966,0.0001,17.97656]
[1777902485923,39.51,78900.43,31.7,-0.17966,0.0001,17.97656]
[1777902488431,39.51,78892.61,31.7,-0.18042,0.0001,18.0221]
[1777902488436,39.51,78892.61,31.7,-0.18042,0.0001,18.0221]
[1777902488463,39.51,78892.61,31.7,-0.18042,0.0001,18.0221]
[1777902489387,39.51,78880.1,31.7,-0.18163,0.0001,18.09505]
[1777902492585,39.51,78879.7,31.7,-0.18166,0.0001,18.09712]
[1777902495295,39.51,78871.74,31.7,-0.18244,0.0001,18.14338]
[1777902495376,39.51,78871.74,31.7,-0.18244,0.0001,18.14338]
[1777902495457,39.51,78871.74,31.7,-0.18244,0.0001,18.14338]
[1777902495494,39.51,78865.58,31.7,-0.18304,0.0001,18.17918]
[1777902495608,39.51,78865.58,31.7,-0.18304,0.0001,18.17918]
[1777902496436,39.51,78860.39,31.7,-0.18354,0.0001,18.20941]
[1777902497304,39.51,78860.39,31.7,-0.18354,0.0001,18.20941]
[1777902497338,39.51,78860.39,31.7,-0.18354,0.0001,18.20941]
[1777902501775,39.51,78855.74,31.7,-0.18399,0.0001,18.23591]
[1777902501792,39.51,78855.74,31.7,-0.18399,0.0001,18.23591]
[1777902504597,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902504641,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902504740,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902505168,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902505185,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902505395,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902505492,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902505710,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902505948,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902506120,39.51,78865.53,31.7,-0.18302,0.0001,18.1785]
[1777902506499,39.51,78890.88,31.7,-0.18055,0.0001,18.03031]
[1777902506527,39.51,78890.88,31.7,-0.18055,0.0001,18.03031]
[1777902506605,39.51,78890.88,31.7,-0.18055,0.0001,18.03031]
[1777902506774,39.51,78890.88,31.7,-0.18055,0.0001,18.03031]
[1777902506952,39.51,78890.88,31.7,-0.18055,0.0001,18.03031]
[1777902507468,39.51,78906.38,31.7,-0.17905,0.0001,17.93952]
[1777902507644,39.51,78906.38,31.7,-0.17905,0.0001,17.93952]
[1777902507744,39.51,78906.38,31.7,-0.17905,0.0001,17.93952]
[1777902508480,39.51,78917.07,31.7,-0.17802,0.0001,17.87691]
[1777902509559,39.51,78927.08,31.7,-0.17706,0.0001,17.8183]
[1777902512635,39.51,78929.99,31.7,-0.17676,0.0001,17.7975]
[1777902517974,39.51,78935.28,31.7,-0.17626,0.0001,17.767]
[1777902523627,39.51,78934.63,31.7,-0.17634,0.0001,17.77196]
[1777902525900,39.51,78933.19,31.7,-0.17648,0.0001,17.78057]
[1777902525904,39.51,78933.19,31.7,-0.17648,0.0001,17.78057]
[1777902525940,39.51,78932.02,31.7,-0.1766,0.0001,17.78759]
[1777902527849,39.51,78929.13,31.7,-0.17687,0.0001,17.80446]
[1777902528199,39.51,78925.35,31.7,-0.17724,0.0001,17.82663]
[1777902533355,39.51,78915.97,31.7,-0.17814,0.0001,17.88163]
[1777902534455,39.51,78915.9,31.7,-0.17814,0.0001,17.88196]
[1777902534608,39.51,78916.33,31.7,-0.1781,0.0001,17.87945]
[1777902535309,39.51,78916.33,31.7,-0.1781,0.0001,17.87945]
[1777902535385,39.51,78915.74,31.7,-0.17815,0.0001,17.88271]
[1777902535769,39.51,78915.74,31.7,-0.17815,0.0001,17.88271]
[1777902536625,39.51,78915.44,31.7,-0.17818,0.0001,17.88447]
[1777902538219,39.51,78914.67,31.7,-0.17825,0.0001,17.88882]
[1777902539217,39.51,78913.74,31.7,-0.17834,0.0001,17.89393]
[1777902539287,39.51,78913.74,31.7,-0.17834,0.0001,17.89393]
[1777902539336,39.51,78913.74,31.7,-0.17834,0.0001,17.89393]
[1777902539389,39.51,78913.74,31.7,-0.17834,0.0001,17.89393]
[1777902539454,39.51,78913.74,31.7,-0.17834,0.0001,17.89393]
[1777902539529,39.51,78911.14,31.7,-0.17859,0.0001,17.90898]
[1777902539582,39.51,78911.14,31.7,-0.17859,0.0001,17.90898]
[1777902539861,39.51,78911.14,31.7,-0.17859,0.0001,17.90898]
[1777902540437,39.51,78899.53,31.7,-0.17971,0.0001,17.97701]
[1777902543569,39.51,78895.29,31.7,-0.18012,0.0001,18.00185]
[1777902543786,39.51,78895.29,31.7,-0.18012,0.0001,18.00185]
[1777902543917,39.51,78895.29,31.7,-0.18012,0.0001,18.00185]
[1777902545246,39.51,78882.89,31.7,-0.18132,0.0001,18.0744]
[1777902549500,39.51,78882.05,31.7,-0.1814,0.0001,18.07908]
[1777902549540,39.51,78881.09,31.7,-0.18149,0.0001,18.08456]
[1777902550126,39.51,78881.09,31.7,-0.18149,0.0001,18.08456]
[1777902550226,39.51,78881.19,31.7,-0.18148,0.0001,18.08397]
[1777902551129,39.51,78881.19,31.7,-0.18148,0.0001,18.08397]
[1777902551772,39.51,78881.4,31.7,-0.18146,0.0001,18.08285]
[1777902551797,39.51,78881.4,31.7,-0.18146,0.0001,18.08285]
[1777902552847,39.51,78884.46,31.7,-0.18117,0.0001,18.0649]
[1777902552988,39.51,78884.46,31.7,-0.18117,0.0001,18.0649]
[1777902553086,39.51,78884.78,31.7,-0.18113,0.0001,18.063]
[1777902553752,39.51,78884.78,31.7,-0.18113,0.0001,18.063]
[1777902554003,39.51,78885.94,31.7,-0.18102,0.0001,18.05636]
[1777902555030,39.51,78885.94,31.7,-0.18102,0.0001,18.05636]
[1777902555343,39.51,78885.94,31.7,-0.18102,0.0001,18.05636]
[1777902557350,39.51,78884.6,31.7,-0.18116,0.0001,18.06433]
[1777902557614,39.51,78882.89,31.7,-0.18132,0.0001,18.07427]
[1777902557670,39.51,78882.89,31.7,-0.18132,0.0001,18.07427]
[1777902557688,39.51,78882.89,31.7,-0.18132,0.0001,18.07427]
[1777902557773,39.51,78882.89,31.7,-0.18132,0.0001,18.07427]
[1777902557973,39.51,78882.89,31.7,-0.18132,0.0001,18.07427]
[1777902558035,39.51,78882.89,31.7,-0.18132,0.0001,18.07427]
[1777902558121,39.51,78882.89,31.7,-0.18132,0.0001,18.07427]
[1777902558585,39.51,78877.09,31.7,-0.18189,0.0001,18.10816]
[1777902559390,39.51,78877.09,31.7,-0.18189,0.0001,18.10816]
[1777902559520,39.51,78877.09,31.7,-0.18189,0.0001,18.10816]
[1777902560541,39.51,78885.58,31.7,-0.18106,0.0001,18.05857]
[1777902562159,39.51,78888.73,31.7,-0.18075,0.0001,18.04015]
[1777902562681,39.51,78890.91,31.7,-0.18055,0.0001,18.02777]
[1777902562806,39.51,78890.91,31.7,-0.18055,0.0001,18.02777]
[1777902563502,39.51,78901.37,31.7,-0.17954,0.0001,17.96668]
[1777902563724,39.51,78901.37,31.7,-0.17954,0.0001,17.96668]
[1777902563938,39.51,78901.37,31.7,-0.17954,0.0001,17.96668]
[1777902564441,39.51,78901.37,31.7,-0.17954,0.0001,17.96668]
[1777902564499,39.51,78908.52,31.7,-0.17885,0.0001,17.92499]
[1777902564994,39.51,78908.52,31.7,-0.17885,0.0001,17.92499]
[1777902565093,39.51,78910.61,31.7,-0.17865,0.0001,17.91275]
[1777902565975,39.51,78910.61,31.7,-0.17865,0.0001,17.91275]
[1777902566198,39.51,78910.61,31.7,-0.17865,0.0001,17.91275]
[1777902566356,39.51,78910.61,31.7,-0.17865,0.0001,17.91275]
[1777902566398,39.51,78910.61,31.7,-0.17865,0.0001,17.91275]
[1777902566495,39.51,78910.43,31.7,-0.17866,0.0001,17.91368]
[1777902566957,39.51,78910.43,31.7,-0.17866,0.0001,17.91368]
[1777902567347,39.51,78910.43,31.7,-0.17866,0.0001,17.91368]
[1777902567419,39.51,78911.51,31.7,-0.17856,0.0001,17.90754]
[1777902567577,39.51,78911.51,31.7,-0.17856,0.0001,17.90754]
[1777902568197,39.51,78911.51,31.7,-0.17856,0.0001,17.90754]
[1777902568290,39.51,78911.01,31.7,-0.17861,0.0001,17.91033]
[1777902568920,39.51,78911.01,31.7,-0.17861,0.0001,17.91033]
[1777902569124,39.51,78911.01,31.7,-0.17861,0.0001,17.91033]
[1777902569177,39.51,78911.01,31.7,-0.17861,0.0001,17.91033]
[1777902569323,39.51,78911.01,31.7,-0.17861,0.0001,17.91033]
[1777902569392,39.51,78910.78,31.7,-0.17863,0.0001,17.91185]
[1777902569695,39.51,78910.78,31.7,-0.17863,0.0001,17.91185]
[1777902569974,39.51,78910.78,31.7,-0.17863,0.0001,17.91185]
[1777902572025,39.51,78908.51,31.7,-0.17882,0.0001,17.92074]
[1777902572364,39.51,78908.51,31.7,-0.17882,0.0001,17.92074]
[1777902572504,39.51,78908.51,31.7,-0.17882,0.0001,17.92074]
[1777902573479,39.51,78908.0,31.7,-0.17886,0.0001,17.92355]
[1777902574663,39.51,78911.5,31.7,-0.17853,0.0001,17.90307]
[1777902580147,39.51,78917.78,31.7,-0.17793,0.0001,17.86652]
[1777902580456,39.51,78917.78,31.7,-0.17793,0.0001,17.86652]
[1777902580555,39.51,78916.45,31.7,-0.17806,0.0001,17.87437]
[1777902581443,39.51,78916.45,31.7,-0.17806,0.0001,17.87437]
[1777902581512,39.51,78916.45,31.7,-0.17806,0.0001,17.87437]
[1777902581585,39.51,78913.63,31.7,-0.17832,0.0001,17.89076]
[1777902582767,39.51,78913.26,31.7,-0.17836,0.0001,17.89279]
[1777902582814,39.51,78913.26,31.7,-0.17836,0.0001,17.89279]
[1777902583044,39.51,78909.72,31.7,-0.1787,0.0001,17.91353]
[1777902583772,39.51,78909.72,31.7,-0.1787,0.0001,17.91353]
[1777902583924,39.51,78909.72,31.7,-0.1787,0.0001,17.91353]
[1777902584528,39.51,78906.85,31.7,-0.17897,0.0001,17.93012]
[1777902587466,39.51,78906.31,31.7,-0.17902,0.0001,17.93309]
[1777902587490,39.51,78906.04,31.7,-0.17904,0.0001,17.9343]
[1777902587626,39.51,78906.04,31.7,-0.17904,0.0001,17.9343]
[1777902588991,39.51,78899.79,31.7,-0.17965,0.0001,17.97089]
[1777902590170,39.51,78894.59,31.7,-0.18015,0.0001,18.00124]
[1777902590382,39.51,78894.59,31.7,-0.18015,0.0001,18.00124]
[1777902591202,39.51,78892.49,31.7,-0.18035,0.0001,18.01328]
[1777902591725,39.51,78885.12,31.7,-0.18106,0.0001,18.05619]
[1777902593884,39.51,78875.42,31.7,-0.182,0.0001,18.11239]
[1777902594585,39.51,78875.42,31.7,-0.182,0.0001,18.11239]
[1777902594121,39.51,78873.92,31.7,-0.18214,0.0001,18.12115]
[1777902595539,39.51,78873.92,31.7,-0.18214,0.0001,18.12115]
[1777902595622,39.51,78869.91,31.7,-0.18253,0.0001,18.14435]
[1777902598233,39.51,78862.95,31.7,-0.18321,0.0001,18.18483]
[1777902598468,39.51,78862.95,31.7,-0.18321,0.0001,18.18483]
[1777902598496,39.51,78862.95,31.7,-0.18321,0.0001,18.18483]
[1777902598562,39.51,78862.95,31.7,-0.18321,0.0001,18.18483]
[1777902598589,39.51,78862.95,31.7,-0.18321,0.0001,18.18483]
[1777902598590,39.51,78862.95,31.7,-0.18321,0.0001,18.18483]
[1777902598713,39.5,78860.19,31.7,-0.18347,0.0001,18.20054]
[1777902599129,39.5,78860.19,31.7,-0.18347,0.0001,18.20054]
[1777902599313,39.5,78860.19,31.7,-0.18347,0.0001,18.20054]
[1777902599406,39.5,78843.66,31.7,-0.18509,0.0001,18.29632]
[1777902600605,39.5,78829.15,31.7,-0.18653,0.0001,18.38075]
[1777902601065,39.5,78829.15,31.7,-0.18653,0.0001,18.38075]
[1777902601121,39.5,78829.15,31.7,-0.18653,0.0001,18.38075]
[1777902601243,39.5,78829.15,31.7,-0.18653,0.0001,18.38075]
[1777902601522,39.5,78829.15,31.7,-0.18653,0.0001,18.38075]
[1777902601582,39.5,78829.15,31.7,-0.18653,0.0001,18.38075]
[1777902602460,39.5,78828.49,31.7,-0.18659,0.0001,18.38445]
[1777902603561,39.5,78824.73,31.7,-0.18696,0.0001,18.40617]
[1777902603785,39.5,78824.42,31.7,-0.18699,0.0001,18.4078]
[1777902603813,39.5,78824.42,31.7,-0.18699,0.0001,18.4078]
[1777902603872,39.5,78824.42,31.7,-0.18699,0.0001,18.4078]
[1777902604080,39.5,78824.42,31.7,-0.18699,0.0001,18.4078]
[1777902604145,39.5,78824.42,31.7,-0.18699,0.0001,18.4078]
[1777902604413,39.5,78814.25,31.7,-0.188,0.0001,18.46688]
[1777902604802,39.5,78814.25,31.7,-0.188,0.0001,18.46688]
[1777902608668,39.5,78806.17,31.7,-0.18881,0.0001,18.51383]
[1777902608757,39.5,78806.17,31.7,-0.18881,0.0001,18.51383]
[1777902608836,39.5,78806.17,31.7,-0.18881,0.0001,18.51383]
[1777902609024,39.5,78806.17,31.7,-0.18881,0.0001,18.51383]
[1777902609032,39.5,78806.17,31.7,-0.18881,0.0001,18.51383]
[1777902609102,39.5,78806.17,31.7,-0.18881,0.0001,18.51383]
[1777902609226,39.5,78806.13,31.7,-0.18881,0.0001,18.51406]
[1777902614261,39.5,78806.15,31.7,-0.18878,0.0001,18.51238]
[1777902619411,39.49,78809.38,31.7,-0.18843,0.0001,18.49214]
[1777902620505,39.49,78808.63,31.7,-0.1885,0.0001,18.49621]
[1777902621061,39.49,78808.7,31.7,-0.18849,0.0001,18.49551]
[1777902622107,39.49,78813.2,31.7,-0.18804,0.0001,18.46937]
[1777902622219,39.49,78813.2,31.7,-0.18804,0.0001,18.46937]
[1777902623360,39.49,78815.84,31.7,-0.18777,0.0001,18.45349]
[1777902623374,39.49,78815.84,31.7,-0.18777,0.0001,18.45349]
[1777902623910,39.49,78817.63,31.7,-0.18759,0.0001,18.44285]
[1777902623967,39.49,78817.63,31.7,-0.18759,0.0001,18.44285]
[1777902624413,39.49,78817.63,31.7,-0.18759,0.0001,18.44285]
[1777902624487,39.49,78817.63,31.7,-0.18759,0.0001,18.44285]
[1777902626346,39.49,78807.72,31.7,-0.18857,0.0001,18.5]
[1777902631384,39.48,78806.86,31.7,-0.1886,0.0001,18.49949]
[1777902632212,39.48,78806.86,31.7,-0.1886,0.0001,18.49949]
[1777902632888,39.48,78808.39,31.7,-0.18844,0.0001,18.49001]
[1777902633584,39.48,78808.39,31.7,-0.18844,0.0001,18.49001]
[1777902633867,39.48,78810.79,31.7,-0.1882,0.0001,18.47578]
[1777902634596,39.48,78810.79,31.7,-0.1882,0.0001,18.47578]
[1777902634621,39.48,78810.79,31.7,-0.1882,0.0001,18.47578]
[1777902635832,39.48,78817.12,31.7,-0.18756,0.0001,18.43851]
[1777902636025,39.48,78817.12,31.7,-0.18756,0.0001,18.43851]
[1777902636961,39.48,78814.44,31.7,-0.18782,0.0001,18.45388]
[1777902637671,39.48,78817.1,31.7,-0.18755,0.0001,18.43819]
[1777902638316,39.48,78817.1,31.7,-0.18755,0.0001,18.43819]
[1777902638337,39.48,78817.1,31.7,-0.18755,0.0001,18.43819]
[1777902638585,39.48,78817.1,31.7,-0.18755,0.0001,18.43819]
[1777902638971,39.48,78823.85,31.7,-0.18688,0.0001,18.39872]
[1777902638979,39.48,78823.85,31.7,-0.18688,0.0001,18.39872]
[1777902639440,39.48,78826.76,31.7,-0.18659,0.0001,18.38179]
[1777902640463,39.48,78826.76,31.7,-0.18659,0.0001,18.38179]
[1777902641156,39.48,78826.07,31.7,-0.18666,0.0001,18.38584]
[1777902643224,39.48,78831.55,31.7,-0.18612,0.0001,18.354]
[1777902643565,39.48,78836.86,31.7,-0.18559,0.0001,18.32314]
[1777902643649,39.48,78836.86,31.7,-0.18559,0.0001,18.32314]
[1777902643921,39.48,78836.86,31.7,-0.18559,0.0001,18.32314]
[1777902644138,39.48,78836.86,31.7,-0.18559,0.0001,18.32314]
[1777902644476,39.48,78841.97,31.7,-0.18509,0.0001,18.29331]
[1777902645284,39.48,78841.97,31.7,-0.18509,0.0001,18.29331]
[1777902645381,39.48,78841.97,31.7,-0.18509,0.0001,18.29331]
[1777902645482,39.48,78839.94,31.7,-0.18529,0.0001,18.30514]
[1777902647909,39.48,78837.19,31.7,-0.18555,0.0001,18.32079]
[1777902648504,39.48,78836.56,31.7,-0.18561,0.0001,18.32441]
[1777902648917,39.48,78836.56,31.7,-0.18561,0.0001,18.32441]
[1777902651311,39.48,78835.06,31.7,-0.18576,0.0001,18.33303]
[1777902651395,39.48,78835.06,31.7,-0.18576,0.0001,18.33303]
[1777902653985,39.48,78835.16,31.7,-0.18575,0.0001,18.33225]
[1777902656684,39.48,78833.47,31.7,-0.18591,0.0001,18.34187]
[1777902657586,39.48,78833.47,31.7,-0.18591,0.0001,18.34187]
[1777902659314,39.47,78823.53,31.7,-0.18689,0.0001,18.39953]
[1777902660584,39.47,78824.06,31.7,-0.18684,0.0001,18.3963]
[1777902660639,39.47,78824.06,31.7,-0.18684,0.0001,18.3963]
[1777902660666,39.47,78825.92,31.7,-0.18665,0.0001,18.38534]
[1777902661842,39.47,78828.27,31.7,-0.18642,0.0001,18.37154]
[1777902662394,39.47,78828.27,31.7,-0.18642,0.0001,18.37154]
[1777902662630,39.47,78828.27,31.7,-0.18642,0.0001,18.37154]
[1777902662642,39.47,78830.07,31.7,-0.18624,0.0001,18.36111]
[1777902665623,39.47,78840.11,31.7,-0.18525,0.0001,18.30294]
[1777902669838,39.48,78841.36,31.7,-0.18514,0.0001,18.29622]
[1777902669989,39.48,78841.36,31.7,-0.18514,0.0001,18.29622]
[1777902670661,39.48,78844.87,31.7,-0.18479,0.0001,18.27562]
[1777902670766,39.48,78844.87,31.7,-0.18479,0.0001,18.27562]
[1777902671668,39.48,78849.4,31.7,-0.18434,0.0001,18.24893]
[1777902677006,39.47,78857.43,31.7,-0.18353,0.0001,18.20109]
[1777902677039,39.47,78857.43,31.7,-0.18353,0.0001,18.20109]
[1777902677348,39.47,78857.43,31.7,-0.18353,0.0001,18.20109]
[1777902677815,39.47,78861.0,31.7,-0.18318,0.0001,18.18009]
[1777902677833,39.47,78861.0,31.7,-0.18318,0.0001,18.18009]
[1777902677931,39.47,78861.0,31.7,-0.18318,0.0001,18.18009]
[1777902679089,39.47,78863.81,31.7,-0.1829,0.0001,18.16367]
[1777902679093,39.47,78863.81,31.7,-0.1829,0.0001,18.16367]
[1777902680665,39.47,78865.4,31.7,-0.18274,0.0001,18.15412]
[1777902681081,39.47,78866.58,31.7,-0.18263,0.0001,18.14711]
[1777902683196,39.47,78863.01,31.7,-0.18297,0.0001,18.1677]
[1777902683223,39.47,78863.01,31.7,-0.18297,0.0001,18.1677]
[1777902683312,39.47,78863.01,31.7,-0.18297,0.0001,18.1677]
[1777902684217,39.47,78857.96,31.7,-0.18346,0.0001,18.19701]
[1777902685283,39.47,78854.04,31.7,-0.18385,0.0001,18.2199]
[1777902687006,39.47,78851.27,31.7,-0.18411,0.0001,18.23537]
[1777902687261,39.47,78851.27,31.7,-0.18411,0.0001,18.23537]
[1777902692357,39.47,78849.58,31.7,-0.18426,0.0001,18.24431]
[1777902693846,39.46,78845.59,31.7,-0.18462,0.0001,18.263]
[1777902696105,39.46,78844.86,31.7,-0.18468,0.0001,18.26684]
[1777902701883,39.46,78844.03,31.7,-0.18473,0.0001,18.26972]
[1777902705382,39.46,78844.1,31.7,-0.18472,0.0001,18.26873]
[1777902708512,39.45,78844.52,31.7,-0.18466,0.0001,18.26539]
[1777902708536,39.45,78844.52,31.7,-0.18466,0.0001,18.26539]
[1777902708554,39.45,78844.52,31.7,-0.18466,0.0001,18.26539]
[1777902710555,39.45,78844.68,31.7,-0.18463,0.0001,18.26357]
[1777902710783,39.45,78844.38,31.7,-0.18465,0.0001,18.26503]
[1777902710804,39.45,78844.38,31.7,-0.18465,0.0001,18.26503]
[1777902710825,39.45,78844.38,31.7,-0.18465,0.0001,18.26503]
[1777902712927,39.45,78844.52,31.7,-0.18464,0.0001,18.26392]
[1777902712934,39.45,78844.52,31.7,-0.18464,0.0001,18.26392]
[1777902716625,39.45,78839.61,31.7,-0.1851,0.0001,18.29131]
[1777902719385,39.44,78838.35,31.7,-0.18521,0.0001,18.29799]
[1777902719949,39.44,78838.23,31.7,-0.18521,0.0001,18.29802]
[1777902720490,39.44,78838.23,31.7,-0.18521,0.0001,18.29802]
[1777902721016,39.44,78826.57,31.7,-0.18637,0.0001,18.36574]
[1777902726051,39.44,78828.04,31.7,-0.1862,0.0001,18.35574]
[1777902729654,39.44,78827.5,31.7,-0.18624,0.0001,18.35834]
[1777902729676,39.44,78827.5,31.7,-0.18624,0.0001,18.35834]
[1777902729678,39.43,78827.27,31.7,-0.18625,0.0001,18.35913]
[1777902729790,39.43,78827.27,31.7,-0.18625,0.0001,18.35913]
[1777902729861,39.43,78827.27,31.7,-0.18625,0.0001,18.35913]
[1777902730020,39.43,78827.27,31.7,-0.18625,0.0001,18.35913]
[1777902730448,39.43,78829.56,31.7,-0.18602,0.0001,18.34552]
[1777902732734,39.43,78830.55,31.7,-0.18592,0.0001,18.33975]
[1777902732758,39.43,78830.62,31.7,-0.18591,0.0001,18.33909]
[1777902733960,39.43,78831.34,31.7,-0.18583,0.0001,18.33441]
[1777902737172,39.43,78823.85,31.7,-0.18657,0.0001,18.37757]
[1777902738590,39.43,78823.08,31.7,-0.18664,0.0001,18.38177]
[1777902740779,39.43,78827.18,31.7,-0.18622,0.0001,18.357]
[1777902741319,39.43,78827.18,31.7,-0.18622,0.0001,18.357]
[1777902747137,39.42,78821.4,31.7,-0.18677,0.0001,18.38915]
[1777902747551,39.42,78821.4,31.7,-0.18677,0.0001,18.38915]
[1777902751812,39.42,78821.47,31.7,-0.18674,0.0001,18.38758]
[1777902751840,39.42,78821.47,31.7,-0.18674,0.0001,18.38758]
[1777902752789,39.42,78818.32,31.7,-0.18701,0.0001,18.40099]
[1777902752927,39.42,78818.32,31.7,-0.18701,0.0001,18.40099]
[1777902753242,39.42,78811.68,31.7,-0.18767,0.0001,18.43967]
[1777902758307,39.41,78813.84,31.7,-0.18745,0.0001,18.42636]
[1777902758335,39.41,78813.84,31.7,-0.18745,0.0001,18.42636]
[1777902759546,39.41,78815.64,31.7,-0.18726,0.0001,18.41569]
[1777902759589,39.41,78815.64,31.7,-0.18726,0.0001,18.41569]
[1777902759712,39.41,78815.64,31.7,-0.18726,0.0001,18.41569]
[1777902760097,39.41,78816.04,31.7,-0.18722,0.0001,18.41302]
[1777902760687,39.41,78816.04,31.7,-0.18722,0.0001,18.41302]
[1777902761298,39.41,78825.63,31.7,-0.18626,0.0001,18.35695]
[1777902762115,39.41,78825.63,31.7,-0.18626,0.0001,18.35695]
[1777902762454,39.41,78825.63,31.7,-0.18626,0.0001,18.35695]
[1777902763965,39.41,78825.15,31.7,-0.1863,0.0001,18.3594]
[1777902764710,39.41,78825.15,31.7,-0.1863,0.0001,18.3594]
[1777902766383,39.41,78825.22,31.7,-0.18629,0.0001,18.35867]
[1777902766484,39.41,78824.91,31.7,-0.18632,0.0001,18.35999]
[1777902770114,39.41,78825.76,31.7,-0.18623,0.0001,18.35486]
[1777902770662,39.41,78825.76,31.7,-0.18623,0.0001,18.35486]
[1777902770762,39.41,78825.76,31.7,-0.18623,0.0001,18.35486]
[1777902770783,39.41,78825.76,31.7,-0.18623,0.0001,18.35486]
[1777902771649,39.41,78825.76,31.7,-0.18623,0.0001,18.35486]
[1777902771720,39.41,78824.5,31.7,-0.18635,0.0001,18.36213]
[1777902775181,39.41,78821.6,31.7,-0.18663,0.0001,18.37855]
[1777902775737,39.41,78821.6,31.7,-0.18663,0.0001,18.37855]
[1777902775760,39.41,78819.68,31.7,-0.18682,0.0001,18.38939]
[1777902775922,39.41,78819.68,31.7,-0.18682,0.0001,18.38939]
[1777902776314,39.41,78819.68,31.7,-0.18682,0.0001,18.38939]
[1777902778097,39.41,78803.57,31.7,-0.18842,0.0001,18.48311]
[1777902779062,39.41,78800.87,31.7,-0.18869,0.0001,18.49864]
[1777902779354,39.41,78800.87,31.7,-0.18869,0.0001,18.49864]
[1777902779364,39.41,78800.87,31.7,-0.18869,0.0001,18.49864]
[1777902779773,39.41,78800.87,31.7,-0.18869,0.0001,18.49864]
[1777902780868,39.4,78799.1,31.7,-0.18886,0.0001,18.50829]
[1777902781019,39.4,78799.1,31.7,-0.18886,0.0001,18.50829]
[1777902781104,39.4,78799.1,31.7,-0.18886,0.0001,18.50829]
[1777902781642,39.4,78799.1,31.7,-0.18886,0.0001,18.50829]
[1777902781940,39.4,78794.05,31.7,-0.18935,0.0001,18.53712]
[1777902781974,39.4,78794.05,31.7,-0.18935,0.0001,18.53712]
[1777902782448,39.4,78784.68,31.7,-0.1903,0.0001,18.59158]
[1777902785710,39.4,78780.74,31.7,-0.19069,0.0001,18.61407]
[1777902786040,39.4,78778.38,31.7,-0.19092,0.0001,18.62727]
[1777902786476,39.4,78777.82,31.7,-0.19097,0.0001,18.6301]
[1777902787527,39.4,78777.82,31.7,-0.19097,0.0001,18.6301]
[1777902787585,39.4,78777.82,31.7,-0.19097,0.0001,18.6301]
[1777902787608,39.4,78776.35,31.7,-0.19111,0.0001,18.63821]
[1777902787817,39.4,78776.35,31.7,-0.19111,0.0001,18.63821]
[1777902789435,39.4,78775.51,31.7,-0.19119,0.0001,18.6428]
[1777902789505,39.4,78775.51,31.7,-0.19119,0.0001,18.6428]
[1777902789514,39.4,78775.51,31.7,-0.19119,0.0001,18.6428]
[1777902789666,39.4,78766.75,31.7,-0.19207,0.0001,18.69333]
[1777902790905,39.39,78761.58,31.7,-0.19259,0.0001,18.72308]
[1777902791531,39.39,78761.58,31.7,-0.19259,0.0001,18.72308]
[1777902797029,39.39,78758.57,31.7,-0.19287,0.0001,18.73899]
[1777902797779,39.39,78758.57,31.7,-0.19287,0.0001,18.73899]
[1777902799267,39.39,78761.78,31.7,-0.19254,0.0001,18.71989]
[1777902799816,39.39,78763.69,31.7,-0.19234,0.0001,18.70858]
[1777902799847,39.39,78763.69,31.7,-0.19234,0.0001,18.70858]
[1777902802501,39.39,78762.38,31.7,-0.19246,0.0001,18.71573]
[1777902805039,39.38,78761.65,31.7,-0.19253,0.0001,18.71927]
[1777902807227,39.38,78752.47,31.7,-0.19345,0.0001,18.77195]
[1777902810581,39.38,78750.83,31.7,-0.1936,0.0001,18.78055]
[1777902812094,39.38,78752.12,31.7,-0.19343,0.0001,18.76841]
[1777902812530,39.38,78752.12,31.7,-0.19343,0.0001,18.76841]
[1777902812759,39.38,78752.12,31.7,-0.19343,0.0001,18.76841]
[1777902813049,39.38,78750.4,31.7,-0.1936,0.0001,18.77807]
[1777902816107,39.37,78741.16,31.7,-0.19453,0.0001,18.83051]
[1777902816639,39.37,78741.16,31.7,-0.19453,0.0001,18.83051]
[1777902821151,39.37,78740.67,31.7,-0.19455,0.0001,18.83156]
[1777902822507,39.37,78739.69,31.7,-0.19464,0.0001,18.83687]
[1777902822730,39.37,78740.21,31.7,-0.19458,0.0001,18.83349]
[1777902823132,39.37,78740.21,31.7,-0.19458,0.0001,18.83349]
[1777902823736,39.37,78740.51,31.7,-0.19455,0.0001,18.83138]
[1777902823990,39.37,78740.51,31.7,-0.19455,0.0001,18.83138]
[1777902824744,39.37,78740.91,31.7,-0.1945,0.0001,18.82885]
[1777902825032,39.37,78740.91,31.7,-0.1945,0.0001,18.82885]
[1777902825375,39.37,78740.91,31.7,-0.1945,0.0001,18.82885]
[1777902826385,39.37,78744.55,31.7,-0.19413,0.0001,18.80756]
[1777902826624,39.37,78744.55,31.7,-0.19413,0.0001,18.80756]
[1777902826649,39.37,78744.55,31.7,-0.19413,0.0001,18.80756]
[1777902827562,39.36,78753.76,31.7,-0.19318,0.0001,18.75389]
[1777902827765,39.36,78755.82,31.7,-0.19297,0.0001,18.74183]
[1777902828662,39.36,78755.82,31.7,-0.19297,0.0001,18.74183]
[1777902829651,39.36,78754.08,31.7,-0.19314,0.0001,18.75166]
[1777902829807,39.36,78754.08,31.7,-0.19314,0.0001,18.75166]
[1777902830038,39.36,78752.56,31.7,-0.19329,0.0001,18.7602]
[1777902830421,39.36,78752.56,31.7,-0.19329,0.0001,18.7602]
[1777902831735,39.36,78750.49,31.7,-0.1935,0.0001,18.77191]
[1777902835155,39.36,78747.91,31.7,-0.19374,0.0001,18.78566]
[1777902835201,39.36,78747.91,31.7,-0.19374,0.0001,18.78566]
[1777902835741,39.36,78747.91,31.7,-0.19374,0.0001,18.78566]
[1777902835821,39.36,78754.63,31.7,-0.19305,0.0001,18.74643]
[1777902836101,39.36,78754.63,31.7,-0.19305,0.0001,18.74643]
[1777902836144,39.36,78754.63,31.7,-0.19305,0.0001,18.74643]
[1777902836697,39.36,78754.63,31.7,-0.19305,0.0001,18.74643]
[1777902836771,39.36,78754.63,31.7,-0.19305,0.0001,18.74643]
[1777902836885,39.36,78758.75,31.7,-0.19263,0.0001,18.72229]
[1777902837503,39.36,78758.75,31.7,-0.19263,0.0001,18.72229]
[1777902838230,39.36,78765.23,31.7,-0.19197,0.0001,18.68447]
[1777902838951,39.36,78765.23,31.7,-0.19197,0.0001,18.68447]
[1777902839098,39.36,78765.23,31.7,-0.19197,0.0001,18.68447]
[1777902839419,39.36,78765.59,31.7,-0.19193,0.0001,18.68222]
[1777902839864,39.36,78765.59,31.7,-0.19193,0.0001,18.68222]
[1777902839886,39.36,78765.59,31.7,-0.19193,0.0001,18.68222]
[1777902840489,39.36,78765.59,31.7,-0.19193,0.0001,18.68222]
[1777902840590,39.35,78765.61,31.7,-0.19192,0.0001,18.68176]
[1777902840971,39.35,78765.61,31.7,-0.19192,0.0001,18.68176]
[1777902841665,39.35,78764.46,31.7,-0.19204,0.0001,18.68839]
[1777902842426,39.35,78764.46,31.7,-0.19204,0.0001,18.68839]
[1777902842511,39.35,78764.46,31.7,-0.19204,0.0001,18.68839]
[1777902842557,39.35,78779.89,31.7,-0.19047,0.0001,18.59875]
[1777902843199,39.35,78779.89,31.7,-0.19047,0.0001,18.59875]
[1777902843531,39.35,78779.77,31.7,-0.19049,0.0001,18.59951]
[1777902844585,39.35,78779.77,31.7,-0.19049,0.0001,18.59951]
[1777902850334,39.35,78773.06,31.7,-0.19115,0.0001,18.63777]
[1777902850552,39.35,78773.7,31.7,-0.19109,0.0001,18.63392]
[1777902851027,39.35,78773.7,31.7,-0.19109,0.0001,18.63392]
[1777902851687,39.35,78773.87,31.7,-0.19107,0.0001,18.63282]
[1777902856968,39.35,78773.74,31.7,-0.19107,0.0001,18.63297]
[1777902859240,39.35,78774.24,31.7,-0.19102,0.0001,18.62994]
[1777902859265,39.35,78774.24,31.7,-0.19102,0.0001,18.62994]
[1777902861009,39.35,78776.35,31.7,-0.1908,0.0001,18.61744]
[1777902861627,39.35,78776.84,31.7,-0.19075,0.0001,18.61455]
[1777902861917,39.35,78776.84,31.7,-0.19075,0.0001,18.61455]
[1777902862309,39.35,78776.84,31.7,-0.19075,0.0001,18.61455]
[1777902862531,39.35,78776.84,31.7,-0.19075,0.0001,18.61455]
[1777902862554,39.35,78776.84,31.7,-0.19075,0.0001,18.61455]
[1777902862632,39.35,78780.77,31.7,-0.19035,0.0001,18.59163]
[1777902866200,39.35,78778.14,31.7,-0.19062,0.0001,18.60678]
[1777902866771,39.35,78778.14,31.7,-0.19062,0.0001,18.60678]
[1777902866857,39.35,78778.14,31.7,-0.19062,0.0001,18.60678]
[1777902866796,39.35,78777.23,31.7,-0.1907,0.0001,18.61189]
[1777902867569,39.35,78777.23,31.7,-0.1907,0.0001,18.61189]
[1777902868530,39.35,78778.56,31.7,-0.19057,0.0001,18.60407]
[1777902868579,39.35,78781.63,31.7,-0.19026,0.0001,18.58622]
[1777902871043,39.35,78773.54,31.7,-0.19108,0.0001,18.63324]
[1777902871857,39.35,78773.54,31.7,-0.19108,0.0001,18.63324]
[1777902871863,39.35,78773.54,31.7,-0.19108,0.0001,18.63324]
[1777902872282,39.35,78770.56,31.7,-0.19135,0.0001,18.64636]
[1777902872712,39.35,78770.56,31.7,-0.19135,0.0001,18.64636]
[1777902872741,39.35,78770.56,31.7,-0.19135,0.0001,18.64636]
[1777902874310,39.35,78759.95,31.7,-0.19242,0.0001,18.70766]
[1777902875782,39.35,78760.17,31.7,-0.19239,0.0001,18.70617]
[1777902876106,39.34,78759.13,31.7,-0.19249,0.0001,18.71177]
[1777902878640,39.34,78759.47,31.7,-0.19245,0.0001,18.70958]
[1777902878874,39.34,78760.22,31.7,-0.19237,0.0001,18.70481]
[1777902878927,39.34,78760.22,31.7,-0.19237,0.0001,18.70481]
[1777902879638,39.34,78761.33,31.7,-0.19225,0.0001,18.69816]
[1777902880176,39.34,78761.33,31.7,-0.19225,0.0001,18.69816]
[1777902880383,39.34,78764.54,31.7,-0.19193,0.0001,18.67953]
[1777902882087,39.34,78768.9,31.7,-0.19148,0.0001,18.65419]
[1777902882422,39.34,78769.33,31.7,-0.19144,0.0001,18.65169]
[1777902883858,39.34,78769.33,31.7,-0.19144,0.0001,18.65169]
[1777902884074,39.34,78768.53,31.7,-0.19152,0.0001,18.6562]
[1777902885580,39.34,78767.34,31.7,-0.19163,0.0001,18.66282]
[1777902885642,39.34,78767.06,31.7,-0.19166,0.0001,18.66429]
[1777902887105,39.34,78768.93,31.7,-0.19147,0.0001,18.65342]
[1777902887177,39.34,78768.48,31.7,-0.19152,0.0001,18.65605]
[1777902890424,39.34,78766.3,31.7,-0.19173,0.0001,18.66842]
[1777902890644,39.34,78766.3,31.7,-0.19173,0.0001,18.66842]
[1777902892004,39.34,78767.14,31.7,-0.19164,0.0001,18.66338]
[1777902892213,39.34,78769.53,31.7,-0.1914,0.0001,18.64934]
[1777902893580,39.34,78769.53,31.7,-0.1914,0.0001,18.64934]
[1777902893663,39.34,78767.71,31.7,-0.19159,0.0001,18.65995]
[1777902899265,39.34,78762.96,31.7,-0.19205,0.0001,18.68668]
[1777902900614,39.34,78762.96,31.7,-0.19205,0.0001,18.68668]
[1777902902081,39.33,78760.85,31.7,-0.19226,0.0001,18.69858]
[1777902902097,39.33,78760.85,31.7,-0.19226,0.0001,18.69858]
[1777902902215,39.33,78760.85,31.7,-0.19226,0.0001,18.69858]
[1777902902286,39.33,78750.58,31.7,-0.1933,0.0001,18.75798]
[1777902903131,39.33,78750.58,31.7,-0.1933,0.0001,18.75798]
[1777902903376,39.33,78750.58,31.7,-0.1933,0.0001,18.75798]
[1777902905307,39.33,78740.72,31.7,-0.1943,0.0001,18.81427]
[1777902907575,39.33,78740.41,31.7,-0.19432,0.0001,18.81575]
[1777902909309,39.33,78740.51,31.7,-0.1943,0.0001,18.81455]
[1777902910587,39.33,78740.11,31.7,-0.19434,0.0001,18.81655]
[1777902910650,39.33,78735.26,31.7,-0.19482,0.0001,18.84398]
[1777902911687,39.33,78735.26,31.7,-0.19482,0.0001,18.84398]
[1777902912819,39.33,78733.24,31.7,-0.19503,0.0001,18.85546]
[1777902913000,39.33,78730.89,31.7,-0.19527,0.0001,18.86905]
[1777902913447,39.33,78730.89,31.7,-0.19527,0.0001,18.86905]
[1777902914100,39.32,78732.27,31.7,-0.19512,0.0001,18.86084]
[1777902916403,39.32,78732.47,31.7,-0.19509,0.0001,18.85926]
[1777902917740,39.32,78732.64,31.7,-0.19507,0.0001,18.85807]
[1777902918828,39.32,78734.31,31.7,-0.19489,0.0001,18.84801]
[1777902919374,39.32,78734.2,31.7,-0.1949,0.0001,18.84846]
[1777902924441,39.32,78732.2,31.7,-0.19509,0.0001,18.85904]
[1777902926734,39.32,78732.2,31.7,-0.19509,0.0001,18.85904]
[1777902926738,39.32,78732.2,31.7,-0.19509,0.0001,18.85904]
[1777902926844,39.32,78732.2,31.7,-0.19509,0.0001,18.85904]
[1777902928553,39.32,78724.97,31.7,-0.19582,0.0001,18.90029]
[1777902928585,39.32,78724.97,31.7,-0.19582,0.0001,18.90029]
[1777902929036,39.32,78722.37,31.7,-0.19609,0.0001,18.91508]
[1777902931316,39.31,78731.93,31.7,-0.1951,0.0001,18.85926]
[1777902936060,39.31,78731.39,31.7,-0.19511,0.0001,18.85734]
[1777902937274,39.31,78729.28,31.7,-0.19532,0.0001,18.86936]
[1777902942567,39.31,78725.9,31.7,-0.19565,0.0001,18.88774]
[1777902947555,39.31,78725.19,31.7,-0.1957,0.0001,18.89103]
[1777902947744,39.31,78725.19,31.7,-0.1957,0.0001,18.89103]
[1777902948586,39.3,78725.8,31.7,-0.19564,0.0001,18.88709]
[1777902948892,39.3,78725.8,31.7,-0.19564,0.0001,18.88709]
[1777902948608,39.3,78733.86,31.7,-0.19481,0.0001,18.84043]
[1777902949692,39.3,78733.86,31.7,-0.19481,0.0001,18.84043]
[1777902949962,39.3,78735.64,31.7,-0.19462,0.0001,18.82978]
[1777902950633,39.3,78735.64,31.7,-0.19462,0.0001,18.82978]
[1777902950662,39.3,78735.64,31.7,-0.19462,0.0001,18.82978]
[1777902950843,39.3,78735.64,31.7,-0.19462,0.0001,18.82978]
[1777902950980,39.3,78741.18,31.7,-0.19405,0.0001,18.7974]
[1777902951377,39.3,78741.18,31.7,-0.19405,0.0001,18.7974]
[1777902951449,39.3,78741.18,31.7,-0.19405,0.0001,18.7974]
[1777902951470,39.3,78741.18,31.7,-0.19405,0.0001,18.7974]
[1777902952202,39.3,78747.57,31.7,-0.19339,0.0001,18.76011]
[1777902952322,39.3,78747.57,31.7,-0.19339,0.0001,18.76011]
[1777902952349,39.3,78747.57,31.7,-0.19339,0.0001,18.76011]
[1777902952616,39.3,78747.57,31.7,-0.19339,0.0001,18.76011]
[1777902953004,39.3,78748.46,31.7,-0.1933,0.0001,18.75495]
[1777902953044,39.3,78748.46,31.7,-0.1933,0.0001,18.75495]
[1777902953046,39.3,78748.46,31.7,-0.1933,0.0001,18.75495]
[1777902953131,39.3,78748.46,31.7,-0.1933,0.0001,18.75495]
[1777902953309,39.3,78748.46,31.7,-0.1933,0.0001,18.75495]
[1777902953418,39.3,78748.46,31.7,-0.1933,0.0001,18.75495]
[1777902954635,39.3,78752.57,31.7,-0.19287,0.0001,18.73073]
[1777902955027,39.3,78754.82,31.7,-0.19264,0.0001,18.71752]
[1777902955448,39.3,78754.82,31.7,-0.19264,0.0001,18.71752]
[1777902956897,39.3,78753.86,31.7,-0.19274,0.0001,18.72309]
[1777902956927,39.3,78753.68,31.7,-0.19275,0.0001,18.72387]
[1777902957033,39.3,78753.68,31.7,-0.19275,0.0001,18.72387]
[1777902957665,39.3,78753.68,31.7,-0.19275,0.0001,18.72387]
[1777902957870,39.3,78753.68,31.7,-0.19275,0.0001,18.72387]
[1777902957907,39.3,78757.12,31.7,-0.1924,0.0001,18.70375]
[1777902958006,39.3,78757.12,31.7,-0.1924,0.0001,18.70375]
[1777902958841,39.3,78762.27,31.7,-0.19188,0.0001,18.67385]
[1777902960565,39.3,78765.33,31.7,-0.19157,0.0001,18.65612]
[1777902960620,39.3,78765.33,31.7,-0.19157,0.0001,18.65612]
[1777902960877,39.3,78763.57,31.7,-0.19175,0.0001,18.66644]
[1777902961192,39.3,78763.57,31.7,-0.19175,0.0001,18.66644]
[1777902961702,39.3,78764.91,31.7,-0.19162,0.0001,18.65872]
[1777902961992,39.3,78764.91,31.7,-0.19162,0.0001,18.65872]
[1777902962695,39.3,78764.91,31.7,-0.19162,0.0001,18.65872]
[1777902962709,39.3,78768.82,31.7,-0.19122,0.0001,18.63604]
[1777902963484,39.3,78768.82,31.7,-0.19122,0.0001,18.63604]
[1777902965167,39.3,78770.13,31.7,-0.19108,0.0001,18.62805]
[1777902965966,39.3,78778.72,31.7,-0.19021,0.0001,18.57802]
[1777902966246,39.3,78778.72,31.7,-0.19021,0.0001,18.57802]
[1777902967017,39.3,78783.73,31.7,-0.18971,0.0001,18.54887]
[1777902967952,39.3,78783.73,31.7,-0.18971,0.0001,18.54887]
[1777902967969,39.3,78788.06,31.7,-0.18927,0.0001,18.5237]
[1777902973063,39.3,78789.26,31.7,-0.18915,0.0001,18.51652]
[1777902978821,39.3,78791.21,31.7,-0.18895,0.0001,18.50496]
[1777902979869,39.3,78791.21,31.7,-0.18895,0.0001,18.50496]
[1777902980005,39.3,78792.77,31.7,-0.18879,0.0001,18.49583]
[1777902981023,39.3,78800.84,31.7,-0.18798,0.0001,18.4487]
[1777902981059,39.3,78800.84,31.7,-0.18798,0.0001,18.4487]
[1777902981586,39.3,78800.84,31.7,-0.18798,0.0001,18.4487]
[1777902981838,39.3,78800.84,31.7,-0.18798,0.0001,18.4487]
[1777902981898,39.3,78800.84,31.7,-0.18798,0.0001,18.4487]
[1777902981907,39.3,78802.98,31.7,-0.18776,0.0001,18.43609]
[1777902982585,39.3,78802.98,31.7,-0.18776,0.0001,18.43609]
[1777902982732,39.3,78802.98,31.7,-0.18776,0.0001,18.43609]
[1777902983196,39.3,78802.14,31.7,-0.18785,0.0001,18.4409]
[1777902983225,39.3,78802.14,31.7,-0.18785,0.0001,18.4409]
[1777902983468,39.3,78802.14,31.7,-0.18785,0.0001,18.4409]
[1777902983739,39.3,78802.14,31.7,-0.18785,0.0001,18.4409]
[1777902986773,39.3,78801.27,31.7,-0.18793,0.0001,18.44577]
[1777902986880,39.3,78801.27,31.7,-0.18793,0.0001,18.44577]
[1777902986882,39.3,78802.99,31.7,-0.18776,0.0001,18.43559]
[1777902988639,39.3,78803.55,31.7,-0.1877,0.0001,18.43236]
[1777902988896,39.3,78806.04,31.7,-0.18745,0.0001,18.41785]
[1777902989335,39.3,78806.04,31.7,-0.18745,0.0001,18.41785]
[1777902989452,39.3,78806.04,31.7,-0.18745,0.0001,18.41785]
[1777902990159,39.3,78807.34,31.7,-0.18732,0.0001,18.41016]
[1777902990910,39.3,78807.44,31.7,-0.18731,0.0001,18.40964]
[1777902991042,39.3,78807.44,31.7,-0.18731,0.0001,18.40964]
[1777902991344,39.3,78807.44,31.7,-0.18731,0.0001,18.40964]
[1777902991917,39.3,78805.45,31.7,-0.18748,0.0001,18.41711]
[1777902992206,39.3,78805.45,31.7,-0.18748,0.0001,18.41711]
[1777902997959,39.29,78802.82,31.7,-0.18773,0.0001,18.43181]
[1777902999772,39.29,78802.81,31.7,-0.18773,0.0001,18.43177]
[1777902999973,39.29,78802.69,31.7,-0.18774,0.0001,18.43236]
[1777903005008,39.29,78801.31,31.7,-0.18786,0.0001,18.43913]
[1777903007894,39.29,78800.88,31.7,-0.1879,0.0001,18.44138]
[1777903007941,39.29,78800.88,31.7,-0.1879,0.0001,18.44138]
[1777903007995,39.29,78801.63,31.7,-0.18781,0.0001,18.43647]
[1777903008362,39.29,78801.63,31.7,-0.18781,0.0001,18.43647]
[1777903009742,39.29,78802.09,31.7,-0.18777,0.0001,18.43379]
[1777903009831,39.29,78802.09,31.7,-0.18777,0.0001,18.43379]
[1777903009843,39.29,78802.18,31.7,-0.18776,0.0001,18.43304]
[1777903015136,39.28,78801.42,31.7,-0.18781,0.0001,18.4364]
[1777903021342,39.28,78802.15,31.7,-0.18771,0.0001,18.4305]
[1777903022467,39.28,78802.4,31.7,-0.18768,0.0001,18.42877]
[1777903023664,39.28,78802.02,31.7,-0.18772,0.0001,18.43073]
[1777903023881,39.28,78802.02,31.7,-0.18772,0.0001,18.43073]
[1777903023982,39.28,78805.66,31.7,-0.18735,0.0001,18.40896]
[1777903024174,39.28,78805.66,31.7,-0.18735,0.0001,18.40896]
[1777903024275,39.28,78808.62,31.7,-0.18705,0.0001,18.39165]
[1777903025585,39.28,78808.62,31.7,-0.18705,0.0001,18.39165]
[1777903025656,39.28,78808.62,31.7,-0.18705,0.0001,18.39165]
[1777903025798,39.28,78808.36,31.7,-0.18707,0.0001,18.39275]
[1777903027924,39.28,78812.66,31.7,-0.18664,0.0001,18.3676]
[1777903027975,39.28,78813.53,31.7,-0.18655,0.0001,18.36248]
[1777903033036,39.28,78816.91,31.7,-0.18622,0.0001,18.34318]
[1777903035848,39.28,78817.59,31.7,-0.18616,0.0001,18.3397]
[1777903042266,39.28,78819.49,31.7,-0.186,0.0001,18.32998]
[1777903044309,39.28,78820.47,31.7,-0.1859,0.0001,18.32461]
[1777903045048,39.28,78820.47,31.7,-0.1859,0.0001,18.32461]
[1777903045013,39.28,78824.54,31.7,-0.1855,0.0001,18.30084]
[1777903045288,39.28,78828.37,31.7,-0.18512,0.0001,18.27841]
[1777903046112,39.28,78828.37,31.7,-0.18512,0.0001,18.27841]
[1777903046130,39.28,78828.37,31.7,-0.18512,0.0001,18.27841]
[1777903047552,39.28,78827.58,31.7,-0.1852,0.0001,18.28297]
[1777903047882,39.28,78827.58,31.7,-0.1852,0.0001,18.28297]
[1777903047966,39.28,78827.92,31.7,-0.18516,0.0001,18.281]
[1777903049031,39.28,78827.92,31.7,-0.18516,0.0001,18.281]
[1777903049101,39.28,78830.65,31.7,-0.1849,0.0001,18.26527]
[1777903049316,39.28,78836.72,31.7,-0.1843,0.0001,18.22969]
[1777903050721,39.28,78836.72,31.7,-0.1843,0.0001,18.22969]
[1777903050786,39.28,78840.13,31.7,-0.18396,0.0001,18.20985]
[1777903051085,39.28,78840.13,31.7,-0.18396,0.0001,18.20985]
[1777903052229,39.28,78834.75,31.7,-0.18447,0.0001,18.23749]
[1777903052953,39.28,78834.75,31.7,-0.18447,0.0001,18.23749]
[1777903053740,39.28,78833.14,31.7,-0.18463,0.0001,18.24703]
[1777903053840,39.28,78833.82,31.7,-0.18456,0.0001,18.24302]
[1777903054371,39.28,78833.82,31.7,-0.18456,0.0001,18.24302]
[1777903054444,39.28,78833.05,31.7,-0.18464,0.0001,18.24754]
[1777903056521,39.28,78833.78,31.7,-0.18456,0.0001,18.24323]
[1777903056605,39.28,78833.62,31.7,-0.18458,0.0001,18.24415]
[1777903057274,39.28,78833.62,31.7,-0.18458,0.0001,18.24415]
[1777903057727,39.29,78833.79,31.7,-0.18457,0.0001,18.24328]
[1777903060997,39.29,78833.09,31.7,-0.18463,0.0001,18.24734]
[1777903067211,39.28,78826.24,31.7,-0.18531,0.0001,18.28711]
[1777903067259,39.28,78826.24,31.7,-0.18531,0.0001,18.28711]
[1777903067579,39.28,78826.24,31.7,-0.18531,0.0001,18.28711]
[1777903067672,39.28,78826.24,31.7,-0.18531,0.0001,18.28711]
[1777903067774,39.28,78826.24,31.7,-0.18531,0.0001,18.28711]
[1777903067909,39.28,78815.47,31.7,-0.18638,0.0001,18.35007]
[1777903068417,39.28,78815.47,31.7,-0.18638,0.0001,18.35007]
[1777903068592,39.28,78815.47,31.7,-0.18638,0.0001,18.35007]
[1777903068605,39.28,78815.47,31.7,-0.18638,0.0001,18.35007]
[1777903068808,39.28,78803.99,31.7,-0.18752,0.0001,18.41705]
[1777903070047,39.28,78803.99,31.7,-0.18752,0.0001,18.41705]
[1777903070073,39.28,78788.43,31.7,-0.18909,0.0001,18.5079]
[1777903070866,39.28,78788.43,31.7,-0.18909,0.0001,18.5079]
[1777903070899,39.28,78785.01,31.7,-0.18943,0.0001,18.52776]
[1777903071853,39.28,78785.01,31.7,-0.18943,0.0001,18.52776]
[1777903072059,39.28,78785.01,31.7,-0.18943,0.0001,18.52776]
[1777903071905,39.28,78789.56,31.7,-0.18897,0.0001,18.50109]
[1777903073174,39.28,78796.72,31.7,-0.18825,0.0001,18.45929]
[1777903073745,39.28,78796.72,31.7,-0.18825,0.0001,18.45929]
[1777903073926,39.28,78796.72,31.7,-0.18825,0.0001,18.45929]
[1777903073940,39.28,78798.45,31.7,-0.18807,0.0001,18.44905]
[1777903076639,39.28,78798.66,31.7,-0.18805,0.0001,18.44767]
[1777903076664,39.28,78798.68,31.7,-0.18804,0.0001,18.44742]
[1777903077450,39.28,78798.68,31.7,-0.18804,0.0001,18.44742]
[1777903077719,39.28,78798.68,31.7,-0.18804,0.0001,18.44742]
[1777903077816,39.28,78798.65,31.7,-0.18805,0.0001,18.44761]
[1777903078830,39.28,78798.65,31.7,-0.18805,0.0001,18.44761]
[1777903079446,39.28,78798.66,31.7,-0.18804,0.0001,18.44741]
[1777903079525,39.28,78799.09,31.7,-0.188,0.0001,18.4449]
[1777903080664,39.28,78799.09,31.7,-0.188,0.0001,18.4449]
[1777903080927,39.28,78799.09,31.7,-0.188,0.0001,18.4449]
[1777903081012,39.28,78803.88,31.7,-0.18752,0.0001,18.41697]
[1777903081315,39.28,78803.88,31.7,-0.18752,0.0001,18.41697]
[1777903081540,39.28,78808.72,31.7,-0.18704,0.0001,18.38867]
[1777903083145,39.28,78812.15,31.7,-0.18669,0.0001,18.36839]
[1777903084035,39.28,78814.03,31.7,-0.1865,0.0001,18.35719]
[1777903084734,39.28,78814.03,31.7,-0.1865,0.0001,18.35719]
[1777903084806,39.28,78817.35,31.7,-0.18617,0.0001,18.33776]
[1777903087134,39.28,78815.16,31.7,-0.18639,0.0001,18.35044]
[1777903087875,39.28,78815.16,31.7,-0.18639,0.0001,18.35044]
[1777903087885,39.28,78815.16,31.7,-0.18639,0.0001,18.35044]
[1777903087968,39.28,78815.84,31.7,-0.18632,0.0001,18.3463]
[1777903089267,39.28,78816.0,31.7,-0.1863,0.0001,18.34536]
[1777903089596,39.28,78816.25,31.7,-0.18627,0.0001,18.3439]
[1777903091788,39.28,78816.14,31.7,-0.18629,0.0001,18.34471]
[1777903091882,39.28,78816.14,31.7,-0.18629,0.0001,18.34502]
[1777903093147,39.28,78814.37,31.7,-0.18647,0.0001,18.35538]
[1777903093425,39.28,78814.37,31.7,-0.18647,0.0001,18.35538]
[1777903096512,39.28,78815.25,31.7,-0.18638,0.0001,18.35023]
[1777903096658,39.28,78815.25,31.7,-0.18638,0.0001,18.35023]
[1777903098976,39.28,78814.57,31.7,-0.18645,0.0001,18.35421]
[1777903099077,39.28,78813.19,31.7,-0.18659,0.0001,18.36229]
[1777903099485,39.28,78813.19,31.7,-0.18659,0.0001,18.36229]
[1777903099506,39.28,78813.19,31.7,-0.18659,0.0001,18.36229]
[1777903104547,39.28,78814.79,31.7,-0.18642,0.0001,18.3523]
[1777903105064,39.28,78814.79,31.7,-0.18642,0.0001,18.3523]
[1777903106639,39.28,78814.79,31.7,-0.18641,0.0001,18.352]
[1777903106927,39.28,78814.79,31.7,-0.18641,0.0001,18.35186]
[1777903107935,39.28,78814.79,31.7,-0.18641,0.0001,18.35186]
[1777903108031,39.28,78816.59,31.7,-0.18623,0.0001,18.34133]
[1777903108490,39.28,78816.59,31.7,-0.18623,0.0001,18.34133]
[1777903109004,39.28,78816.59,31.7,-0.18623,0.0001,18.34133]
[1777903109105,39.28,78816.29,31.7,-0.18626,0.0001,18.3431]
[1777903109191,39.28,78816.29,31.7,-0.18626,0.0001,18.3431]
[1777903110989,39.28,78814.2,31.7,-0.18647,0.0001,18.35533]
[1777903111079,39.28,78814.2,31.7,-0.18647,0.0001,18.35533]
[1777903112585,39.28,78814.67,31.7,-0.18639,0.0001,18.34851]
[1777903113062,39.28,78814.67,31.7,-0.18639,0.0001,18.34851]
[1777903113773,39.28,78815.76,31.7,-0.18629,0.0001,18.34213]
[1777903115321,39.28,78815.96,31.7,-0.18627,0.0001,18.34112]
[1777903116482,39.28,78816.01,31.7,-0.18627,0.0001,18.34099]
[1777903116794,39.28,78815.55,31.7,-0.18631,0.0001,18.34385]
[1777903118969,39.28,78814.71,31.7,-0.1864,0.0001,18.34878]
[1777903119070,39.28,78813.73,31.7,-0.1865,0.0001,18.35452]
[1777903123967,39.28,78813.17,31.7,-0.18654,0.0001,18.35712]
[1777903125188,39.28,78813.17,31.7,-0.18654,0.0001,18.35695]
[1777903130334,39.27,78813.47,31.7,-0.18649,0.0001,18.35421]
[1777903132316,39.27,78813.89,31.7,-0.18644,0.0001,18.35143]
[1777903135585,39.27,78812.97,31.7,-0.18653,0.0001,18.35633]
[1777903138692,39.27,78798.9,31.7,-0.18793,0.0001,18.43801]
[1777903145950,39.26,78799.77,31.7,-0.18781,0.0001,18.4311]
[1777903146527,39.26,78799.27,31.7,-0.18786,0.0001,18.43376]
[1777903151471,39.26,78797.15,31.7,-0.18805,0.0001,18.44485]
[1777903152040,39.26,78796.36,31.7,-0.18812,0.0001,18.44934]
[1777903153054,39.26,78796.36,31.7,-0.18812,0.0001,18.44934]
[1777903153688,39.26,78796.7,31.7,-0.18809,0.0001,18.44723]
[1777903154055,39.26,78796.57,31.7,-0.1881,0.0001,18.44771]
[1777903154765,39.26,78796.57,31.7,-0.1881,0.0001,18.44771]
[1777903154827,39.26,78796.57,31.7,-0.1881,0.0001,18.44771]
[1777903154830,39.26,78796.57,31.7,-0.1881,0.0001,18.44771]
[1777903154874,39.26,78796.57,31.7,-0.1881,0.0001,18.44771]
[1777903155062,39.26,78800.46,31.7,-0.1877,0.0001,18.42469]
[1777903157209,39.26,78805.73,31.7,-0.18718,0.0001,18.39402]
[1777903157912,39.26,78805.73,31.7,-0.18718,0.0001,18.39402]
[1777903159439,39.26,78805.87,31.7,-0.18716,0.0001,18.39324]
[1777903159580,39.26,78805.87,31.7,-0.18716,0.0001,18.39324]
[1777903160097,39.26,78808.05,31.7,-0.18694,0.0001,18.38042]
[1777903160608,39.26,78808.05,31.7,-0.18694,0.0001,18.38042]
[1777903161103,39.26,78810.3,31.7,-0.18672,0.0001,18.36736]
[1777903161307,39.26,78810.3,31.7,-0.18672,0.0001,18.36736]
[1777903162111,39.26,78808.69,31.7,-0.18688,0.0001,18.37675]
[1777903163622,39.26,78808.3,31.7,-0.18692,0.0001,18.37899]
[1777903163624,39.26,78808.3,31.7,-0.18692,0.0001,18.37899]
[1777903164125,39.26,78808.53,31.7,-0.1869,0.0001,18.37775]
[1777903164298,39.26,78808.53,31.7,-0.1869,0.0001,18.37775]
[1777903165132,39.26,78808.33,31.7,-0.18692,0.0001,18.37887]
[1777903166114,39.26,78808.33,31.7,-0.18692,0.0001,18.37887]
[1777903166139,39.26,78808.55,31.7,-0.18689,0.0001,18.37753]
[1777903166990,39.26,78808.55,31.7,-0.18689,0.0001,18.37753]
[1777903167146,39.26,78808.39,31.7,-0.18691,0.0001,18.37857]
[1777903168785,39.26,78807.95,31.7,-0.18695,0.0001,18.3811]
[1777903168919,39.26,78807.95,31.7,-0.18695,0.0001,18.3811]
[1777903171267,39.26,78807.75,31.7,-0.18694,0.0001,18.37802]
[1777903171291,39.26,78807.75,31.7,-0.18694,0.0001,18.37802]
[1777903174962,39.26,78804.72,31.7,-0.18724,0.0001,18.39564]
[1777903179049,39.26,78803.51,31.7,-0.18736,0.0001,18.40236]
[1777903179086,39.26,78803.37,31.7,-0.18737,0.0001,18.4031]
[1777903179512,39.26,78803.37,31.7,-0.18737,0.0001,18.4031]
[1777903184293,39.25,78802.67,31.7,-0.18743,0.0001,18.40632]
[1777903187598,39.25,78802.63,31.7,-0.18742,0.0001,18.40589]
[1777903188290,39.25,78802.59,31.7,-0.18742,0.0001,18.40591]
[1777903188807,39.25,78802.59,31.7,-0.18742,0.0001,18.40591]
[1777903188870,39.25,78802.59,31.7,-0.18742,0.0001,18.40591]
[1777903189009,39.25,78800.4,31.7,-0.18764,0.0001,18.4185]
[1777903189461,39.25,78800.4,31.7,-0.18764,0.0001,18.4185]
[1777903189987,39.25,78785.73,31.7,-0.18911,0.0001,18.50415]
[1777903195343,39.25,78776.82,31.7,-0.18999,0.0001,18.5547]
[1777903200628,39.24,78777.59,31.7,-0.18989,0.0001,18.54922]
[1777903200644,39.24,78777.59,31.7,-0.18989,0.0001,18.54922]
[1777903202794,39.24,78777.1,31.7,-0.18993,0.0001,18.55161]
[1777903202969,39.24,78777.1,31.7,-0.18993,0.0001,18.55161]
[1777903202973,39.24,78774.78,31.7,-0.19016,0.0001,18.56465]
[1777903206232,39.24,78783.83,31.7,-0.18924,0.0001,18.51171]
[1777903206421,39.24,78782.89,31.7,-0.18934,0.0001,18.51716]
[1777903210221,39.24,78776.19,31.7,-0.19001,0.0001,18.55585]
[1777903210248,39.24,78777.59,31.7,-0.18986,0.0001,18.54743]
[1777903210266,39.24,78777.59,31.7,-0.18986,0.0001,18.54743]
[1777903211092,39.24,78777.59,31.7,-0.18986,0.0001,18.54743]
[1777903211305,39.24,78784.74,31.7,-0.18913,0.0001,18.50527]
[1777903212133,39.24,78784.74,31.7,-0.18913,0.0001,18.50527]
[1777903212177,39.24,78789.78,31.7,-0.18862,0.0001,18.47553]
[1777903212245,39.24,78789.78,31.7,-0.18862,0.0001,18.47553]
[1777903212481,39.24,78789.78,31.7,-0.18862,0.0001,18.47553]
[1777903213357,39.24,78787.12,31.7,-0.18889,0.0001,18.49108]
[1777903213906,39.24,78786.41,31.7,-0.18896,0.0001,18.49492]
[1777903215456,39.24,78791.03,31.7,-0.18849,0.0001,18.46763]
[1777903216184,39.24,78791.03,31.7,-0.18849,0.0001,18.46763]
[1777903216316,39.23,78797.05,31.7,-0.18788,0.0001,18.43219]
[1777903217011,39.23,78797.05,31.7,-0.18788,0.0001,18.43219]
[1777903217453,39.23,78800.47,31.7,-0.18753,0.0001,18.41196]
[1777903217922,39.23,78800.47,31.7,-0.18753,0.0001,18.41196]
[1777903218136,39.23,78800.47,31.7,-0.18753,0.0001,18.41196]
[1777903218156,39.23,78803.02,31.7,-0.18727,0.0001,18.39684]
[1777903218701,39.23,78803.02,31.7,-0.18727,0.0001,18.39684]
[1777903220264,39.23,78800.06,31.7,-0.18757,0.0001,18.41411]
[1777903222895,39.23,78797.45,31.7,-0.18783,0.0001,18.42922]
[1777903223386,39.23,78798.14,31.7,-0.18776,0.0001,18.42509]
[1777903223697,39.23,78798.14,31.7,-0.18776,0.0001,18.42509]
[1777903223867,39.23,78798.14,31.7,-0.18776,0.0001,18.42509]
[1777903224120,39.23,78798.14,31.7,-0.18776,0.0001,18.42509]
[1777903224134,39.23,78788.36,31.7,-0.18873,0.0001,18.48202]
[1777903224511,39.23,78788.36,31.7,-0.18873,0.0001,18.48202]
[1777903226478,39.23,78777.17,31.7,-0.18986,0.0001,18.54715]
[1777903228101,39.23,78777.84,31.7,-0.18978,0.0001,18.54275]
[1777903228173,39.23,78778.22,31.7,-0.18974,0.0001,18.54029]
[1777903228431,39.23,78778.22,31.7,-0.18974,0.0001,18.54029]
[1777903228958,39.23,78778.22,31.7,-0.18974,0.0001,18.54029]
[1777903229059,39.23,78779.03,31.7,-0.18966,0.0001,18.53533]
[1777903229371,39.23,78779.03,31.7,-0.18966,0.0001,18.53533]
[1777903229399,39.23,78779.03,31.7,-0.18966,0.0001,18.53533]
[1777903229595,39.23,78779.03,31.7,-0.18966,0.0001,18.53533]
[1777903229686,39.23,78782.85,31.7,-0.18927,0.0001,18.51302]
[1777903230433,39.23,78782.85,31.7,-0.18927,0.0001,18.51302]
[1777903230759,39.23,78782.85,31.7,-0.18927,0.0001,18.51302]
[1777903231116,39.23,78782.85,31.7,-0.18927,0.0001,18.51302]
[1777903233033,39.23,78790.35,31.7,-0.18848,0.0001,18.46504]
[1777903233246,39.23,78790.35,31.7,-0.18848,0.0001,18.46504]
[1777903233844,39.23,78790.01,31.7,-0.18852,0.0001,18.46706]
[1777903233848,39.23,78790.01,31.7,-0.18852,0.0001,18.46706]
[1777903233861,39.23,78790.01,31.7,-0.18852,0.0001,18.46706]
[1777903233903,39.23,78789.77,31.7,-0.18854,0.0001,18.46846]
[1777903236155,39.23,78784.33,31.7,-0.18909,0.0001,18.50011]
[1777903236457,39.23,78780.5,31.7,-0.18947,0.0001,18.52209]
[1777903237210,39.23,78785.65,31.7,-0.18895,0.0001,18.49198]
[1777903238081,39.23,78785.65,31.7,-0.18895,0.0001,18.49198]
[1777903238164,39.23,78794.34,31.7,-0.18807,0.0001,18.44121]
[1777903239131,39.23,78812.86,31.7,-0.18622,0.0001,18.3328]
[1777903240189,39.23,78812.86,31.7,-0.18622,0.0001,18.3328]
[1777903240256,39.23,78815.26,31.7,-0.18598,0.0001,18.31878]
[1777903240907,39.23,78815.26,31.7,-0.18598,0.0001,18.31878]
[1777903241008,39.23,78812.99,31.7,-0.1862,0.0001,18.33196]
[1777903241738,39.23,78812.99,31.7,-0.1862,0.0001,18.33196]
[1777903242175,39.23,78812.99,31.7,-0.1862,0.0001,18.33196]
[1777903241838,39.23,78811.13,31.7,-0.18639,0.0001,18.34286]
[1777903247854,39.22,78807.89,31.7,-0.1867,0.0001,18.36109]
[1777903248123,39.22,78806.22,31.7,-0.18686,0.0001,18.37055]
[1777903248582,39.22,78806.22,31.7,-0.18686,0.0001,18.37055]
[1777903248979,39.22,78792.63,31.7,-0.18823,0.0001,18.4501]
[1777903249356,39.22,78792.63,31.7,-0.18823,0.0001,18.4501]
[1777903251096,39.22,78785.39,31.7,-0.18896,0.0001,18.49231]
[1777903254653,39.22,78781.23,31.7,-0.18936,0.0001,18.51586]
[1777903254661,39.22,78781.23,31.7,-0.18936,0.0001,18.51586]
[1777903258954,39.22,78772.0,31.7,-0.19027,0.0001,18.56849]
[1777903259030,39.22,78772.76,31.7,-0.19019,0.0001,18.56379]
[1777903263786,39.21,78777.76,31.7,-0.18967,0.0001,18.5334]
[1777903268430,39.21,78777.07,31.7,-0.18971,0.0001,18.53559]
[1777903273902,39.2,78777.38,31.7,-0.18964,0.0001,18.53156]
[1777903278937,39.2,78782.15,31.7,-0.18913,0.0001,18.50192]
[1777903281904,39.2,78781.5,31.7,-0.18918,0.0001,18.50508]
[1777903281930,39.2,78781.5,31.7,-0.18918,0.0001,18.50508]
[1777903287783,39.19,78780.85,31.7,-0.18922,0.0001,18.50732]
[1777903288037,39.19,78780.85,31.7,-0.18922,0.0001,18.50732]
[1777903288124,39.19,78786.29,31.7,-0.18866,0.0001,18.47453]
[1777903288687,39.19,78786.29,31.7,-0.18866,0.0001,18.47453]
[1777903288710,39.19,78786.29,31.7,-0.18866,0.0001,18.47453]
[1777903293289,39.19,78784.7,31.7,-0.18878,0.0001,18.47924]
[1777903293307,39.19,78784.7,31.7,-0.18878,0.0001,18.47924]
[1777903293604,39.19,78784.57,31.7,-0.18879,0.0001,18.47986]
[1777903293744,39.19,78784.57,31.7,-0.18879,0.0001,18.47986]
[1777903293974,39.19,78784.57,31.7,-0.18879,0.0001,18.47986]
[1777903295069,39.19,78787.72,31.7,-0.18847,0.0001,18.46128]
[1777903295098,39.19,78791.39,31.7,-0.1881,0.0001,18.43968]
[1777903295613,39.19,78791.39,31.7,-0.1881,0.0001,18.43968]
[1777903296061,39.19,78791.39,31.7,-0.1881,0.0001,18.43968]
[1777903296129,39.19,78798.64,31.7,-0.18737,0.0001,18.39713]
[1777903296720,39.19,78798.64,31.7,-0.18737,0.0001,18.39713]
[1777903296951,39.19,78798.64,31.7,-0.18737,0.0001,18.39713]
[1777903297111,39.19,78798.64,31.7,-0.18737,0.0001,18.39713]
[1777903297123,39.18,78795.04,31.7,-0.18773,0.0001,18.41804]
[1777903298012,39.18,78795.04,31.7,-0.18773,0.0001,18.41804]
[1777903298072,39.18,78781.48,31.7,-0.18909,0.0001,18.49736]
[1777903300233,39.18,78779.6,31.7,-0.18928,0.0001,18.50819]
[1777903306071,39.18,78779.67,31.7,-0.18926,0.0001,18.50674]
[1777903306881,39.18,78778.33,31.7,-0.18939,0.0001,18.51441]
[1777903308934,39.18,78775.99,31.7,-0.18962,0.0001,18.52771]
[1777903309056,39.18,78775.99,31.7,-0.18962,0.0001,18.52771]
[1777903309141,39.18,78775.99,31.7,-0.18962,0.0001,18.52771]
[1777903309205,39.18,78772.22,31.7,-0.19,0.0001,18.54955]
[1777903310584,39.18,78771.98,31.7,-0.19002,0.0001,18.55087]
[1777903311309,39.18,78772.49,31.7,-0.18996,0.0001,18.54765]
[1777903317208,39.17,78775.26,31.7,-0.18966,0.0001,18.53011]
[1777903317874,39.17,78775.26,31.7,-0.18966,0.0001,18.53011]
[1777903318141,39.17,78775.26,31.7,-0.18966,0.0001,18.53011]
[1777903318170,39.17,78775.26,31.7,-0.18966,0.0001,18.53011]
[1777903318277,39.17,78775.26,31.7,-0.18966,0.0001,18.53011]
[1777903318516,39.17,78767.96,31.7,-0.1904,0.0001,18.57257]
[1777903318531,39.17,78767.96,31.7,-0.1904,0.0001,18.57257]
[1777903318536,39.17,78767.96,31.7,-0.1904,0.0001,18.57257]
[1777903318594,39.17,78767.96,31.7,-0.1904,0.0001,18.57257]
[1777903319306,39.17,78753.97,31.7,-0.19182,0.0001,18.65413]
[1777903322243,39.17,78741.62,31.7,-0.19307,0.0001,18.72538]
[1777903327278,39.17,78737.8,31.7,-0.19343,0.0001,18.74603]
[1777903327712,39.17,78737.8,31.7,-0.19343,0.0001,18.74603]
[1777903329157,39.17,78738.29,31.7,-0.19338,0.0001,18.74285]
[1777903329293,39.17,78738.29,31.7,-0.19338,0.0001,18.74285]
[1777903333331,39.16,78741.6,31.7,-0.19302,0.0001,18.72234]
[1777903334327,39.16,78746.07,31.7,-0.19255,0.0001,18.69587]
[1777903337349,39.16,78755.7,31.7,-0.19157,0.0001,18.63947]
[1777903339986,39.16,78758.52,31.7,-0.19128,0.0001,18.62296]
[1777903340086,39.16,78758.45,31.7,-0.19128,0.0001,18.62335]
[1777903343168,39.16,78757.61,31.7,-0.19137,0.0001,18.62808]
[1777903345023,39.16,78742.86,31.7,-0.19286,0.0001,18.71354]
[1777903345651,39.16,78742.86,31.7,-0.19286,0.0001,18.71354]
[1777903348795,39.15,78735.69,31.7,-0.19358,0.0001,18.7544]
[1777903354469,39.15,78735.99,31.7,-0.19349,0.0001,18.74641]
[1777903355596,39.15,78735.99,31.7,-0.19349,0.0001,18.74641]
[1777903355602,39.15,78735.99,31.7,-0.19349,0.0001,18.74641]
[1777903355703,39.15,78735.99,31.7,-0.19349,0.0001,18.74641]
[1777903355798,39.15,78735.84,31.7,-0.1935,0.0001,18.74698]
[1777903356859,39.15,78735.84,31.7,-0.1935,0.0001,18.74698]
[1777903357246,39.15,78735.84,31.7,-0.1935,0.0001,18.74698]
[1777903360342,39.15,78735.68,31.7,-0.1935,0.0001,18.74745]
[1777903360462,39.15,78730.75,31.7,-0.19401,0.0001,18.77601]
[1777903360582,39.15,78730.75,31.7,-0.19401,0.0001,18.77601]
[1777903360610,39.15,78730.75,31.7,-0.19401,0.0001,18.77601]
[1777903361148,39.15,78730.75,31.7,-0.19401,0.0001,18.77601]
[1777903361212,39.15,78730.75,31.7,-0.19401,0.0001,18.77601]
[1777903361312,39.15,78725.08,31.7,-0.19459,0.0001,18.80874]
[1777903362270,39.14,78714.77,31.7,-0.19565,0.0001,18.86853]
[1777903364290,39.14,78710.52,31.7,-0.19609,0.0001,18.89322]
[1777903364304,39.14,78708.25,31.7,-0.19632,0.0001,18.90602]
[1777903364449,39.14,78708.25,31.7,-0.19632,0.0001,18.90602]
[1777903364519,39.14,78708.25,31.7,-0.19632,0.0001,18.90602]
[1777903364590,39.14,78708.25,31.7,-0.19632,0.0001,18.90602]
[1777903365267,39.14,78708.25,31.7,-0.19632,0.0001,18.90602]
[1777903365367,39.14,78702.78,31.7,-0.19688,0.0001,18.9374]
[1777903365882,39.14,78702.78,31.7,-0.19688,0.0001,18.9374]
[1777903367592,39.14,78699.61,31.7,-0.1972,0.0001,18.9555]
[1777903367692,39.14,78703.58,31.7,-0.19678,0.0001,18.93221]
[1777903369965,39.14,78704.27,31.7,-0.19671,0.0001,18.92784]
[1777903370066,39.14,78703.45,31.7,-0.19679,0.0001,18.93224]
[1777903371384,39.14,78703.45,31.7,-0.19679,0.0001,18.93224]
[1777903371438,39.14,78703.06,31.7,-0.19682,0.0001,18.93413]
[1777903371588,39.14,78704.31,31.7,-0.19669,0.0001,18.92665]
[1777903372492,39.14,78704.31,31.7,-0.19669,0.0001,18.92665]
[1777903372553,39.14,78704.31,31.7,-0.19669,0.0001,18.92665]
[1777903372558,39.14,78704.31,31.7,-0.19669,0.0001,18.92665]
[1777903372570,39.14,78704.31,31.7,-0.19669,0.0001,18.92665]
[1777903372582,39.14,78704.31,31.7,-0.19669,0.0001,18.92665]
[1777903372595,39.14,78705.52,31.7,-0.19655,0.0001,18.91926]
[1777903374080,39.14,78705.52,31.7,-0.19655,0.0001,18.91926]
[1777903374149,39.13,78708.32,31.7,-0.19626,0.0001,18.90261]
[1777903377433,39.13,78707.62,31.7,-0.19632,0.0001,18.90602]
[1777903377650,39.13,78707.62,31.7,-0.19632,0.0001,18.90602]
[1777903379354,39.13,78708.15,31.7,-0.19626,0.0001,18.9026]
[1777903379443,39.13,78708.98,31.7,-0.19617,0.0001,18.89745]
[1777903379685,39.13,78708.98,31.7,-0.19617,0.0001,18.89745]
[1777903379972,39.13,78708.98,31.7,-0.19617,0.0001,18.89745]
[1777903380771,39.13,78712.9,31.7,-0.19576,0.0001,18.87434]
[1777903381146,39.13,78712.9,31.7,-0.19576,0.0001,18.87434]
[1777903381198,39.13,78712.9,31.7,-0.19576,0.0001,18.87434]
[1777903381350,39.13,78712.9,31.7,-0.19576,0.0001,18.87434]
[1777903381887,39.13,78718.5,31.7,-0.19517,0.0001,18.84122]
[1777903381997,39.13,78717.51,31.7,-0.19527,0.0001,18.84698]
[1777903382555,39.13,78717.51,31.7,-0.19527,0.0001,18.84698]
[1777903382575,39.13,78717.51,31.7,-0.19527,0.0001,18.84698]
[1777903382669,39.13,78713.58,31.7,-0.19567,0.0001,18.86948]
[1777903383535,39.13,78713.58,31.7,-0.19567,0.0001,18.86948]
[1777903383751,39.13,78713.58,31.7,-0.19567,0.0001,18.86948]
[1777903383791,39.13,78713.58,31.7,-0.19567,0.0001,18.86948]
[1777903383836,39.13,78713.58,31.7,-0.19567,0.0001,18.86948]
[1777903383875,39.13,78713.58,31.7,-0.19567,0.0001,18.86948]
[1777903384176,39.13,78713.58,31.7,-0.19567,0.0001,18.86948]
[1777903384261,39.13,78708.37,31.7,-0.1962,0.0001,18.89929]
[1777903384683,39.13,78696.04,31.7,-0.19748,0.0001,18.97085]
[1777903386565,39.12,78693.7,31.7,-0.19768,0.0001,18.98173]
[1777903387258,39.12,78693.7,31.7,-0.19768,0.0001,18.98173]
[1777903387335,39.1,78696.25,31.7,-0.1973,0.0001,18.96019]
[1777903387496,39.1,78696.25,31.7,-0.1973,0.0001,18.96019]
[1777903387620,39.1,78696.25,31.7,-0.1973,0.0001,18.96019]
[1777903388063,39.1,78696.25,31.7,-0.1973,0.0001,18.96019]
[1777903390877,39.1,78706.6,31.7,-0.19621,0.0001,18.89953]
[1777903392650,39.09,78705.31,31.7,-0.19634,0.0001,18.90641]
[1777903393927,39.09,78701.95,31.7,-0.19668,0.0001,18.92562]
[1777903393942,39.09,78701.95,31.7,-0.19668,0.0001,18.92562]
[1777903394325,39.09,78701.95,31.7,-0.19668,0.0001,18.92562]
[1777903394393,39.09,78701.95,31.7,-0.19668,0.0001,18.92562]
[1777903394780,39.09,78699.76,31.7,-0.1969,0.0001,18.93779]
[1777903396585,39.09,78707.89,31.7,-0.19604,0.0001,18.88993]
[1777903396923,39.09,78707.89,31.7,-0.19604,0.0001,18.88993]
[1777903397390,39.09,78696.61,31.7,-0.19721,0.0001,18.95526]
[1777903398100,39.09,78696.61,31.7,-0.19721,0.0001,18.95526]
[1777903398376,39.09,78696.61,31.7,-0.19721,0.0001,18.95526]
[1777903398382,39.09,78696.61,31.7,-0.19721,0.0001,18.95526]
[1777903398585,39.09,78690.82,31.7,-0.19781,0.0001,18.98859]
[1777903398909,39.09,78685.27,31.7,-0.19839,0.0001,19.02079]
[1777903399870,39.09,78685.27,31.7,-0.19839,0.0001,19.02079]
[1777903399896,39.09,78685.27,31.7,-0.19839,0.0001,19.02079]
[1777903399902,39.09,78685.27,31.7,-0.19839,0.0001,19.02079]
[1777903401298,39.09,78684.99,31.7,-0.19841,0.0001,19.02206]
[1777903401908,39.09,78684.02,31.7,-0.19851,0.0001,19.02751]
[1777903402035,39.09,78684.02,31.7,-0.19851,0.0001,19.02751]
[1777903402042,39.09,78684.02,31.7,-0.19851,0.0001,19.02751]
[1777903402156,39.09,78684.02,31.7,-0.19851,0.0001,19.02751]
[1777903402262,39.09,78684.02,31.7,-0.19851,0.0001,19.02751]
[1777903402415,39.09,78684.02,31.7,-0.19851,0.0001,19.02751]
[1777903402445,39.09,78681.38,31.7,-0.19878,0.0001,19.0426]
[1777903402864,39.09,78681.38,31.7,-0.19878,0.0001,19.0426]
[1777903403214,39.09,78657.04,31.7,-0.20133,0.00011,19.18331]
[1777903406057,39.09,78653.52,31.7,-0.2017,0.00011,19.20338]
[1777903406131,39.09,78652.79,31.7,-0.20178,0.00011,19.20759]
[1777903408728,39.08,78646.99,31.7,-0.20238,0.00011,19.24035]
[1777903409857,39.08,78645.81,31.7,-0.2025,0.00011,19.24715]
[1777903413335,39.08,78646.18,31.7,-0.20242,0.00011,19.24005]
[1777903413738,39.08,78647.52,31.7,-0.20227,0.00011,19.23173]
[1777903416190,39.08,78657.49,31.7,-0.20121,0.00011,19.17396]
[1777903416270,39.08,78657.49,31.7,-0.20121,0.00011,19.17396]
[1777903416964,39.08,78658.68,31.7,-0.20108,0.00011,19.16667]
[1777903417332,39.08,78660.35,31.7,-0.2009,0.00011,19.15669]
[1777903417977,39.08,78660.35,31.7,-0.2009,0.00011,19.15669]
[1777903418648,39.07,78655.6,31.7,-0.20139,0.00011,19.18377]
[1777903418921,39.07,78655.75,31.7,-0.20137,0.00011,19.18291]
[1777903423234,39.07,78656.26,31.7,-0.20131,0.00011,19.17931]
[1777903423366,39.07,78656.26,31.7,-0.20131,0.00011,19.17931]
[1777903423656,39.07,78655.66,31.7,-0.20136,0.00011,19.18235]
[1777903424333,39.07,78655.66,31.7,-0.20136,0.00011,19.18235]
[1777903424417,39.07,78641.43,31.7,-0.20286,0.00011,19.26413]
[1777903424790,39.07,78641.43,31.7,-0.20286,0.00011,19.26413]
[1777903429600,39.07,78635.1,31.7,-0.20352,0.00011,19.2997]
[1777903429892,39.07,78635.1,31.7,-0.20352,0.00011,19.2997]
[1777903429933,39.07,78635.1,31.7,-0.20352,0.00011,19.2997]
[1777903430797,39.07,78626.43,31.7,-0.20443,0.00011,19.34935]
[1777903431009,39.07,78618.68,31.7,-0.20526,0.00011,19.39359]
[1777903432254,39.07,78618.68,31.7,-0.20526,0.00011,19.39359]
[1777903432283,39.07,78618.68,31.7,-0.20526,0.00011,19.39359]
[1777903432308,39.04,78618.74,31.7,-0.2051,0.00011,19.38473]
[1777903434489,39.04,78616.8,31.7,-0.20529,0.00011,19.39521]
[1777903436556,39.04,78616.12,31.7,-0.20535,0.00011,19.39842]
[1777903436776,39.04,78616.12,31.7,-0.20535,0.00011,19.39842]
[1777903438140,39.04,78612.11,31.7,-0.20578,0.00011,19.42146]
[1777903438185,39.03,78610.11,31.7,-0.20599,0.00011,19.4326]
[1777903439332,39.03,78610.11,31.7,-0.20599,0.00011,19.4326]
[1777903439413,39.03,78612.57,31.7,-0.20571,0.00011,19.41784]
[1777903440870,39.03,78613.36,31.7,-0.20562,0.00011,19.41293]
[1777903440985,39.03,78613.36,31.7,-0.20562,0.00011,19.41293]
[1777903441184,39.03,78613.36,31.7,-0.20562,0.00011,19.41293]
[1777903441579,39.03,78618.62,31.7,-0.20506,0.00011,19.38232]
[1777903441881,39.03,78618.62,31.7,-0.20506,0.00011,19.38232]
[1777903442058,39.03,78618.62,31.7,-0.20506,0.00011,19.38232]
[1777903442354,39.03,78618.62,31.7,-0.20506,0.00011,19.38232]
[1777903442385,39.03,78618.62,31.7,-0.20506,0.00011,19.38232]
[1777903442366,39.02,78628.91,31.7,-0.20392,0.00011,19.32113]
[1777903442586,39.02,78628.91,31.7,-0.20392,0.00011,19.32113]
[1777903443585,39.02,78634.34,31.7,-0.20334,0.00011,19.2895]
[1777903445260,39.02,78629.4,31.7,-0.20386,0.00011,19.31767]
[1777903445354,39.02,78626.64,31.7,-0.20415,0.00011,19.33324]
[1777903448586,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903448587,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903448689,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903448754,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903448824,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903449163,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903449400,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903449426,39.02,78623.09,31.7,-0.20452,0.00011,19.35313]
[1777903449451,39.02,78611.09,31.7,-0.20579,0.00011,19.4217]
[1777903450312,39.02,78611.09,31.7,-0.20579,0.00011,19.4217]
[1777903450413,39.02,78603.93,31.7,-0.20655,0.00011,19.46245]
[1777903451371,39.02,78603.93,31.7,-0.20655,0.00011,19.46245]
[1777903451428,39.02,78607.67,31.7,-0.20615,0.00011,19.4407]
[1777903451490,39.02,78607.67,31.7,-0.20615,0.00011,19.4407]
[1777903451751,39.02,78607.67,31.7,-0.20615,0.00011,19.4407]
[1777903452065,39.02,78607.67,31.7,-0.20615,0.00011,19.4407]
[1777903452567,39.02,78612.74,31.7,-0.2056,0.00011,19.41157]
[1777903452846,39.02,78612.74,31.7,-0.2056,0.00011,19.41157]
[1777903452996,39.02,78612.74,31.7,-0.2056,0.00011,19.41157]
[1777903453173,39.01,78625.7,31.7,-0.20421,0.00011,19.33661]
[1777903455626,39.01,78628.74,31.7,-0.20387,0.00011,19.31819]
[1777903456585,39.01,78627.97,31.7,-0.20395,0.00011,19.32262]
[1777903462236,39.01,78639.74,31.7,-0.20267,0.00011,19.25253]
[1777903463160,39.01,78639.74,31.7,-0.20267,0.00011,19.25253]
[1777903465111,39.0,78634.1,31.7,-0.20325,0.00011,19.28455]
[1777903465378,39.0,78634.1,31.7,-0.20325,0.00011,19.28455]
[1777903465427,39.0,78632.77,31.7,-0.20339,0.00011,19.29193]
[1777903465590,39.0,78632.77,31.7,-0.20339,0.00011,19.29193]
[1777903466081,39.0,78632.77,31.7,-0.20339,0.00011,19.29193]
[1777903467424,39.0,78628.58,31.7,-0.20383,0.00011,19.3159]
[1777903467546,39.0,78621.56,31.7,-0.20458,0.00011,19.35612]
[1777903468933,39.0,78619.62,31.7,-0.20478,0.00011,19.36701]
[1777903473504,39.0,78615.54,31.7,-0.20516,0.00011,19.38492]
[1777903478778,38.99,78618.96,31.7,-0.20477,0.00011,19.36379]
[1777903479957,38.99,78620.35,31.7,-0.20461,0.00011,19.35549]
[1777903480255,38.99,78620.35,31.7,-0.20461,0.00011,19.35549]
[1777903480351,38.99,78620.35,31.7,-0.20461,0.00011,19.35549]
[1777903480444,38.99,78620.35,31.7,-0.20461,0.00011,19.35549]
[1777903480446,38.99,78624.31,31.7,-0.20419,0.00011,19.33236]
[1777903480585,38.99,78624.31,31.7,-0.20419,0.00011,19.33236]
[1777903480755,38.99,78624.31,31.7,-0.20419,0.00011,19.33236]
[1777903481368,38.99,78635.04,31.7,-0.20304,0.00011,19.26993]
[1777903483495,38.99,78640.52,31.7,-0.20245,0.00011,19.23782]
[1777903483500,38.99,78635.34,31.7,-0.20299,0.00011,19.26734]
[1777903483949,38.99,78635.34,31.7,-0.20299,0.00011,19.26734]
[1777903486404,38.98,78621.26,31.7,-0.20447,0.00011,19.34757]
[1777903487857,38.98,78617.86,31.7,-0.20483,0.00011,19.36676]
[1777903491208,38.98,78615.27,31.7,-0.20508,0.00011,19.38047]
[1777903491380,38.98,78615.27,31.7,-0.20508,0.00011,19.38047]
[1777903491439,38.98,78611.84,31.7,-0.20544,0.00011,19.3998]
[1777903491562,38.98,78611.84,31.7,-0.20544,0.00011,19.3998]
[1777903491599,38.98,78611.84,31.7,-0.20544,0.00011,19.3998]
[1777903492187,38.98,78611.84,31.7,-0.20544,0.00011,19.3998]
[1777903492449,38.98,78611.84,31.7,-0.20544,0.00011,19.3998]
[1777903492833,38.97,78607.47,31.7,-0.2059,0.00011,19.42461]
[1777903492870,38.97,78607.47,31.7,-0.2059,0.00011,19.42461]
[1777903492997,38.97,78607.47,31.7,-0.2059,0.00011,19.42461]
[1777903493331,38.97,78607.47,31.7,-0.2059,0.00011,19.42461]
[1777903493453,38.97,78599.74,31.7,-0.20673,0.00011,19.46868]
[1777903494107,38.97,78599.74,31.7,-0.20673,0.00011,19.46868]
[1777903494460,38.97,78596.09,31.7,-0.20711,0.00011,19.48936]
[1777903494815,38.97,78596.09,31.7,-0.20711,0.00011,19.48936]
[1777903495047,38.97,78596.09,31.7,-0.20711,0.00011,19.48936]
[1777903495467,38.96,78596.7,31.7,-0.20698,0.00011,19.48195]
[1777903497437,38.96,78596.31,31.7,-0.20701,0.00011,19.48381]
[1777903498411,38.96,78597.06,31.7,-0.20692,0.00011,19.47912]
[1777903500857,38.95,78599.55,31.7,-0.20664,0.00011,19.46371]
[1777903500899,38.95,78599.55,31.7,-0.20664,0.00011,19.46371]
[1777903502642,38.94,78596.35,31.7,-0.2069,0.00011,19.47785]
[1777903503740,38.94,78601.32,31.7,-0.20636,0.00011,19.44885]
[1777903504680,38.94,78602.51,31.7,-0.20623,0.00011,19.44162]
[1777903504991,38.94,78602.51,31.7,-0.20623,0.00011,19.44162]
[1777903505105,38.94,78602.51,31.7,-0.20623,0.00011,19.44162]
[1777903506105,38.94,78602.51,31.7,-0.20623,0.00011,19.44162]
[1777903506583,38.93,78609.46,31.7,-0.20542,0.00011,19.39783]
[1777903506881,38.93,78614.43,31.7,-0.20488,0.00011,19.36885]
[1777903508625,38.93,78614.29,31.7,-0.20489,0.00011,19.36951]
[1777903514988,38.92,78618.68,31.7,-0.20441,0.00011,19.34335]
[1777903515388,38.92,78618.68,31.7,-0.20441,0.00011,19.34335]
[1777903515479,38.92,78618.23,31.7,-0.20445,0.00011,19.34556]
[1777903516736,38.92,78615.85,31.7,-0.2047,0.00011,19.35902]
[1777903517399,38.92,78615.85,31.7,-0.2047,0.00011,19.35902]
[1777903518794,38.92,78612.34,31.7,-0.20507,0.00011,19.37897]
[1777903518856,38.92,78612.34,31.7,-0.20507,0.00011,19.37897]
[1777903520115,38.92,78612.39,31.7,-0.20506,0.00011,19.37838]
[1777903521197,38.92,78613.03,31.7,-0.20498,0.00011,19.37438]
[1777903522818,38.92,78603.01,31.7,-0.20604,0.00011,19.43114]
[1777903523381,38.92,78603.01,31.7,-0.20604,0.00011,19.43114]
[1777903525615,38.91,78600.7,31.7,-0.20628,0.00011,19.4438]
[1777903528221,38.91,78601.43,31.7,-0.20618,0.00011,19.43885]
[1777903532908,38.9,78598.48,31.7,-0.20644,0.00011,19.44984]
[1777903534545,38.9,78597.85,31.7,-0.2065,0.00011,19.45307]
[1777903534855,38.9,78598.67,31.7,-0.2064,0.00011,19.44756]
[1777903534899,38.9,78598.67,31.7,-0.2064,0.00011,19.44756]
[1777903537069,38.9,78608.64,31.7,-0.20532,0.00011,19.38972]
[1777903537473,38.9,78608.64,31.7,-0.20532,0.00011,19.38972]
[1777903537905,38.9,78611.53,31.7,-0.205,0.00011,19.37272]
[1777903538855,38.9,78614.42,31.7,-0.20468,0.00011,19.35545]
[1777903539009,38.9,78614.42,31.7,-0.20468,0.00011,19.35545]
[1777903539618,38.9,78614.42,31.7,-0.20468,0.00011,19.35545]
[1777903539037,38.9,78616.91,31.7,-0.20442,0.00011,19.34107]
[1777903539766,38.9,78616.91,31.7,-0.20442,0.00011,19.34107]
[1777903539847,38.9,78616.91,31.7,-0.20442,0.00011,19.34107]
[1777903540095,38.9,78616.91,31.7,-0.20442,0.00011,19.34107]
[1777903540460,38.9,78616.91,31.7,-0.20442,0.00011,19.34107]
[1777903540490,38.9,78616.91,31.7,-0.20442,0.00011,19.34107]
[1777903540496,38.9,78629.48,31.7,-0.20307,0.00011,19.26783]
[1777903540649,38.9,78629.48,31.7,-0.20307,0.00011,19.26783]
[1777903541577,38.9,78629.48,31.7,-0.20307,0.00011,19.26783]
[1777903542270,38.9,78636.31,31.7,-0.20234,0.00011,19.22827]
[1777903542548,38.9,78636.31,31.7,-0.20234,0.00011,19.22827]
[1777903542558,38.89,78632.02,31.7,-0.20279,0.00011,19.25269]
[1777903542717,38.89,78632.02,31.7,-0.20279,0.00011,19.25269]
[1777903542806,38.89,78632.02,31.7,-0.20279,0.00011,19.25269]
[1777903544366,38.89,78628.2,31.7,-0.20319,0.00011,19.27481]
[1777903544455,38.89,78627.15,31.7,-0.2033,0.00011,19.2805]
[1777903546395,38.89,78626.17,31.7,-0.2034,0.00011,19.28618]
[1777903546399,38.89,78626.17,31.7,-0.2034,0.00011,19.28618]
[1777903546423,38.89,78626.17,31.7,-0.2034,0.00011,19.28618]
[1777903546436,38.89,78625.44,31.7,-0.20347,0.00011,19.28973]
[1777903551248,38.89,78623.73,31.7,-0.20364,0.00011,19.29898]
[1777903551266,38.89,78623.73,31.7,-0.20364,0.00011,19.29898]
[1777903551469,38.89,78623.73,31.7,-0.20364,0.00011,19.29898]
[1777903551610,38.89,78621.37,31.7,-0.20388,0.00011,19.31218]
[1777903552236,38.89,78621.37,31.7,-0.20388,0.00011,19.31218]
[1777903555090,38.89,78612.86,31.7,-0.20478,0.00011,19.3608]
[1777903556487,38.88,78614.89,31.7,-0.20456,0.00011,19.3485]
[1777903558982,38.88,78619.6,31.7,-0.20404,0.00011,19.32051]
[1777903561816,38.88,78623.22,31.7,-0.20365,0.00011,19.2991]
[1777903564744,38.88,78611.95,31.7,-0.20483,0.00011,19.36321]
[1777903566414,38.88,78611.95,31.7,-0.20483,0.00011,19.3629]
[1777903567812,38.88,78612.08,31.7,-0.20481,0.00011,19.36184]
[1777903573034,38.87,78607.52,31.7,-0.20526,0.00011,19.38618]
[1777903574482,38.87,78607.52,31.7,-0.20526,0.00011,19.38618]
[1777903575272,38.87,78612.75,31.7,-0.20469,0.00011,19.35532]
[1777903576835,38.87,78611.88,31.7,-0.20477,0.00011,19.35975]
[1777903577071,38.87,78611.88,31.7,-0.20477,0.00011,19.35975]
[1777903577084,38.87,78611.88,31.7,-0.20477,0.00011,19.35975]
[1777903577466,38.87,78611.88,31.7,-0.20477,0.00011,19.35975]
[1777903577472,38.86,78601.33,31.7,-0.2059,0.00011,19.42027]
[1777903578200,38.86,78590.83,31.7,-0.20703,0.00011,19.48079]
[1777903579698,38.84,78591.54,31.7,-0.20684,0.00011,19.47043]
[1777903579923,38.84,78591.54,31.7,-0.20684,0.00011,19.47043]
[1777903580437,38.84,78591.54,31.7,-0.20684,0.00011,19.47043]
[1777903580520,38.84,78590.98,31.7,-0.20689,0.00011,19.47335]
[1777903581856,38.84,78591.12,31.7,-0.20688,0.00011,19.47255]
[1777903582107,38.84,78591.12,31.7,-0.20688,0.00011,19.47255]
[1777903582426,38.84,78591.12,31.7,-0.20688,0.00011,19.47255]
[1777903582446,38.84,78590.75,31.7,-0.20691,0.00011,19.47406]
[1777903588138,38.83,78585.23,31.7,-0.20742,0.00011,19.50107]
[1777903589680,38.83,78584.06,31.7,-0.20754,0.00011,19.50761]
[1777903590524,38.82,78584.86,31.7,-0.20744,0.00011,19.50253]
[1777903590699,38.82,78584.86,31.7,-0.20744,0.00011,19.50253]
[1777903590712,38.82,78584.86,31.7,-0.20744,0.00011,19.50253]
[1777903591160,38.82,78579.32,31.7,-0.20802,0.00011,19.5304]
[1777903592131,38.82,78579.32,31.7,-0.20802,0.00011,19.5304]
[1777903592594,38.82,78579.32,31.7,-0.20802,0.00011,19.5304]
[1777903598223,38.81,78578.83,31.7,-0.208,0.00011,19.52944]
[1777903600620,38.81,78576.15,31.7,-0.20829,0.00011,19.54466]
[1777903606273,38.81,78577.44,31.7,-0.20812,0.00011,19.53565]
[1777903611308,38.8,78574.44,31.7,-0.20842,0.00011,19.55182]
[1777903614706,38.8,78576.76,31.7,-0.20816,0.00011,19.53782]
[1777903615543,38.8,78576.76,31.7,-0.20816,0.00011,19.53782]
[1777903615605,38.8,78576.76,31.7,-0.20816,0.00011,19.53782]
[1777903615596,38.8,78585.5,31.7,-0.20721,0.00011,19.48707]
[1777903615717,38.8,78585.5,31.7,-0.20721,0.00011,19.48707]
[1777903615732,38.8,78585.5,31.7,-0.20721,0.00011,19.48707]
[1777903615996,38.8,78585.5,31.7,-0.20721,0.00011,19.48707]
[1777903616589,38.8,78585.5,31.7,-0.20721,0.00011,19.48707]
[1777903616647,38.8,78587.73,31.7,-0.20696,0.00011,19.47407]
[1777903616989,38.8,78587.73,31.7,-0.20696,0.00011,19.47407]
[1777903617350,38.8,78585.84,31.7,-0.20717,0.00011,19.48497]
[1777903620585,38.8,78584.81,31.7,-0.20727,0.00011,19.49048]
[1777903622660,38.8,78587.94,31.7,-0.20693,0.00011,19.47196]
[1777903622666,38.8,78587.75,31.7,-0.20694,0.00011,19.47261]
[1777903626610,38.79,78589.93,31.7,-0.2067,0.00011,19.45967]
[1777903626651,38.79,78589.27,31.7,-0.20677,0.00011,19.46337]
[1777903627117,38.79,78589.27,31.7,-0.20677,0.00011,19.46337]
[1777903627126,38.79,78589.27,31.7,-0.20677,0.00011,19.46337]
[1777903627420,38.79,78591.6,31.7,-0.20651,0.00011,19.44956]
[1777903627810,38.79,78591.6,31.7,-0.20651,0.00011,19.44956]
[1777903628427,38.79,78595.43,31.7,-0.20609,0.00011,19.42722]
[1777903630541,38.79,78597.34,31.7,-0.20588,0.00011,19.416]
[1777903630568,38.79,78597.34,31.7,-0.20588,0.00011,19.416]
[1777903630596,38.79,78597.34,31.7,-0.20588,0.00011,19.416]
[1777903630587,38.79,78597.51,31.7,-0.20586,0.00011,19.41485]
[1777903630695,38.79,78597.51,31.7,-0.20586,0.00011,19.41485]
[1777903630839,38.79,78597.51,31.7,-0.20586,0.00011,19.41485]
[1777903631537,38.79,78597.51,31.7,-0.20586,0.00011,19.41485]
[1777903631562,38.79,78597.51,31.7,-0.20586,0.00011,19.41485]
[1777903632396,38.79,78603.77,31.7,-0.20518,0.00011,19.37832]
[1777903632542,38.79,78603.77,31.7,-0.20518,0.00011,19.37832]
[1777903633552,38.79,78604.46,31.7,-0.2051,0.00011,19.37405]
[1777903633585,38.79,78604.46,31.7,-0.2051,0.00011,19.37405]
[1777903638328,38.79,78608.37,31.7,-0.20466,0.00011,19.35011]
[1777903638415,38.79,78608.37,31.7,-0.20466,0.00011,19.35011]
[1777903638510,38.79,78608.37,31.7,-0.20466,0.00011,19.35011]
[1777903639416,38.78,78613.91,31.7,-0.20406,0.00011,19.31776]
[1777903639744,38.78,78618.76,31.7,-0.20354,0.00011,19.28941]
[1777903640258,38.78,78618.76,31.7,-0.20354,0.00011,19.28941]
[1777903640425,38.78,78618.76,31.7,-0.20354,0.00011,19.28941]
[1777903641070,38.78,78621.26,31.7,-0.20327,0.00011,19.27487]
[1777903641721,38.78,78621.75,31.7,-0.20321,0.00011,19.27187]
[1777903645600,38.78,78617.98,31.7,-0.20361,0.00011,19.29328]
[1777903645754,38.78,78618.21,31.7,-0.20358,0.00011,19.29177]
[1777903646024,38.78,78618.21,31.7,-0.20358,0.00011,19.29177]
[1777903651588,38.78,78614.6,31.7,-0.20392,0.00011,19.3075]
[1777903653318,38.78,78614.79,31.7,-0.20389,0.00011,19.3062]
[1777903653434,38.78,78614.79,31.7,-0.20389,0.00011,19.3062]
[1777903653588,38.78,78614.79,31.7,-0.20389,0.00011,19.3062]
[1777903654406,38.78,78619.13,31.7,-0.20343,0.00011,19.28082]
[1777903654609,38.78,78622.88,31.7,-0.20302,0.00011,19.25888]
[1777903655030,38.78,78622.88,31.7,-0.20302,0.00011,19.25888]
[1777903655176,38.78,78622.88,31.7,-0.20302,0.00011,19.25888]
[1777903655314,38.78,78622.88,31.7,-0.20302,0.00011,19.25888]
[1777903655383,38.78,78622.88,31.7,-0.20302,0.00011,19.25888]
[1777903655421,38.78,78622.88,31.7,-0.20302,0.00011,19.25888]
[1777903655667,38.78,78613.11,31.7,-0.20407,0.00011,19.31558]
[1777903655823,38.78,78613.11,31.7,-0.20407,0.00011,19.31558]
[1777903656188,38.78,78613.11,31.7,-0.20407,0.00011,19.31558]
[1777903656218,38.78,78613.11,31.7,-0.20407,0.00011,19.31558]
[1777903656277,38.78,78613.11,31.7,-0.20407,0.00011,19.31558]
[1777903656373,38.78,78613.11,31.7,-0.20407,0.00011,19.31558]
[1777903656596,38.78,78613.11,31.7,-0.20407,0.00011,19.31558]
[1777903656622,38.78,78603.03,31.7,-0.20515,0.00011,19.37377]
[1777903656714,38.78,78603.03,31.7,-0.20515,0.00011,19.37377]
[1777903657251,38.78,78603.03,31.7,-0.20515,0.00011,19.37377]
[1777903657254,38.78,78603.03,31.7,-0.20515,0.00011,19.37377]
[1777903657464,38.78,78603.03,31.7,-0.20515,0.00011,19.37377]
[1777903657619,38.78,78603.03,31.7,-0.20515,0.00011,19.37377]
[1777903657744,38.78,78602.94,31.7,-0.20515,0.00011,19.37406]
[1777903658440,38.78,78602.94,31.7,-0.20515,0.00011,19.37406]
[1777903658593,38.78,78602.94,31.7,-0.20515,0.00011,19.37406]
[1777903658637,38.77,78605.82,31.7,-0.20484,0.00011,19.35716]
[1777903659130,38.77,78605.82,31.7,-0.20484,0.00011,19.35716]
[1777903659369,38.77,78605.82,31.7,-0.20484,0.00011,19.35716]
[1777903659674,38.77,78605.82,31.7,-0.20484,0.00011,19.35716]
[1777903659643,38.77,78610.31,31.7,-0.20435,0.00011,19.33093]
[1777903659785,38.77,78610.31,31.7,-0.20435,0.00011,19.33093]
[1777903659888,38.77,78610.31,31.7,-0.20435,0.00011,19.33093]
[1777903660070,38.77,78610.31,31.7,-0.20435,0.00011,19.33093]
[1777903661541,38.77,78616.42,31.7,-0.20369,0.00011,19.29527]
[1777903662585,38.77,78622.08,31.7,-0.20308,0.00011,19.26222]
[1777903663124,38.77,78625.02,31.7,-0.20277,0.00011,19.245]
[1777903663349,38.77,78625.02,31.7,-0.20277,0.00011,19.245]
[1777903663593,38.77,78625.02,31.7,-0.20277,0.00011,19.245]
[1777903663644,38.77,78625.02,31.7,-0.20277,0.00011,19.245]
[1777903663672,38.77,78629.36,31.7,-0.2023,0.00011,19.21965]
[1777903663886,38.77,78629.36,31.7,-0.2023,0.00011,19.21965]
[1777903663905,38.77,78629.36,31.7,-0.2023,0.00011,19.21965]
[1777903664679,38.77,78631.12,31.7,-0.20212,0.00011,19.20945]
[1777903665740,38.77,78634.03,31.7,-0.20181,0.00011,19.19258]
[1777903665937,38.77,78634.03,31.7,-0.20181,0.00011,19.19258]
[1777903666693,38.77,78636.88,31.7,-0.2015,0.00011,19.17589]
[1777903668047,38.77,78640.8,31.7,-0.20108,0.00011,19.15299]
[1777903668707,38.77,78641.28,31.7,-0.20103,0.00011,19.15]
[1777903671877,38.77,78644.32,31.7,-0.2007,0.00011,19.13196]
[1777903674789,38.77,78644.18,31.7,-0.2007,0.00011,19.13213]
[1777903674825,38.77,78644.18,31.7,-0.2007,0.00011,19.13213]
[1777903675827,38.77,78644.14,31.7,-0.2007,0.00011,19.13213]
[1777903675847,38.77,78644.14,31.7,-0.2007,0.00011,19.13213]
[1777903676500,38.77,78644.14,31.7,-0.2007,0.00011,19.13213]
[1777903676702,38.77,78644.14,31.7,-0.2007,0.00011,19.13213]
[1777903676710,38.77,78644.14,31.7,-0.2007,0.00011,19.13213]
[1777903676829,38.77,78644.43,31.7,-0.20067,0.00011,19.12996]
[1777903676871,38.77,78644.43,31.7,-0.20067,0.00011,19.12996]
[1777903676969,38.77,78644.43,31.7,-0.20067,0.00011,19.12996]
[1777903677686,38.77,78647.14,31.7,-0.20038,0.00011,19.11409]
[1777903678710,38.77,78658.76,31.7,-0.19915,0.00011,19.04627]
[1777903679045,38.77,78658.76,31.7,-0.19915,0.00011,19.04627]
[1777903679619,38.77,78658.76,31.7,-0.19915,0.00011,19.04627]
[1777903679636,38.77,78658.76,31.7,-0.19915,0.00011,19.04627]
[1777903679668,38.77,78666.28,31.7,-0.19835,0.00011,19.00224]
[1777903680825,38.76,78651.37,31.7,-0.19993,0.00011,19.08923]
[1777903684991,38.76,78649.73,31.7,-0.20009,0.00011,19.09822]
[1777903685901,38.76,78649.87,31.7,-0.20007,0.00011,19.09721]
[1777903686023,38.76,78649.87,31.7,-0.20007,0.00011,19.09721]
[1777903686222,38.76,78649.87,31.7,-0.20007,0.00011,19.09721]
[1777903687239,38.76,78653.97,31.7,-0.19963,0.00011,19.07309]
[1777903688938,38.76,78656.65,31.7,-0.19934,0.00011,19.05714]
[1777903688978,38.76,78656.65,31.7,-0.19934,0.00011,19.05714]
[1777903689077,38.76,78656.22,31.7,-0.19939,0.00011,19.05951]
[1777903690103,38.76,78656.22,31.7,-0.19939,0.00011,19.05951]
[1777903690595,38.76,78656.22,31.7,-0.19939,0.00011,19.05951]
[1777903692497,38.76,78646.91,31.7,-0.20037,0.00011,19.11367]
[1777903692599,38.76,78648.6,31.7,-0.20019,0.00011,19.10369]
[1777903692806,38.76,78648.6,31.7,-0.20019,0.00011,19.10369]
[1777903696855,38.76,78649.47,31.7,-0.20009,0.00011,19.09807]
[1777903696905,38.76,78649.47,31.7,-0.20009,0.00011,19.09807]
[1777903698486,38.76,78650.01,31.7,-0.20002,0.00011,19.09456]
[1777903698492,38.76,78650.01,31.7,-0.20002,0.00011,19.09456]
[1777903698606,38.76,78650.01,31.7,-0.20002,0.00011,19.09456]
[1777903698732,38.76,78650.01,31.7,-0.20002,0.00011,19.09456]
[1777903698707,38.76,78653.11,31.7,-0.1997,0.00011,19.07646]
[1777903698863,38.76,78653.11,31.7,-0.1997,0.00011,19.07646]
[1777903698945,38.76,78653.11,31.7,-0.1997,0.00011,19.07646]
[1777903698961,38.76,78653.11,31.7,-0.1997,0.00011,19.07646]
[1777903699203,38.76,78653.11,31.7,-0.1997,0.00011,19.07646]
[1777903699370,38.76,78653.11,31.7,-0.1997,0.00011,19.07646]
[1777903699580,38.76,78653.11,31.7,-0.1997,0.00011,19.07646]
[1777903699600,38.76,78627.39,31.7,-0.20243,0.00011,19.2262]
[1777903699837,38.76,78627.39,31.7,-0.20243,0.00011,19.2262]
[1777903699891,38.76,78627.39,31.7,-0.20243,0.00011,19.2262]
[1777903700168,38.76,78627.39,31.7,-0.20243,0.00011,19.2262]
[1777903700196,38.76,78627.39,31.7,-0.20243,0.00011,19.2262]
[1777903700280,38.76,78627.39,31.7,-0.20243,0.00011,19.2262]
[1777903700888,38.76,78591.67,31.7,-0.20626,0.00011,19.43334]
[1777903701529,38.76,78591.67,31.7,-0.20626,0.00011,19.43334]
[1777903701592,38.76,78564.99,31.7,-0.20915,0.00011,19.58716]
[1777903702141,38.76,78564.99,31.7,-0.20915,0.00011,19.58716]
[1777903702974,38.76,78573.47,31.7,-0.20823,0.00011,19.53828]
[1777903703593,38.76,78573.47,31.7,-0.20823,0.00011,19.53828]
[1777903703606,38.76,78574.73,31.7,-0.20809,0.00011,19.53099]
[1777903703991,38.76,78574.73,31.7,-0.20809,0.00011,19.53099]
[1777903704038,38.76,78574.73,31.7,-0.20809,0.00011,19.53099]
[1777903704293,38.76,78574.73,31.7,-0.20809,0.00011,19.53099]
[1777903704383,38.76,78574.73,31.7,-0.20809,0.00011,19.53099]
[1777903704547,38.76,78588.68,31.7,-0.20658,0.00011,19.45047]
[1777903704926,38.76,78588.68,31.7,-0.20658,0.00011,19.45047]
[1777903705526,38.76,78611.33,31.7,-0.20414,0.00011,19.31912]
[1777903705796,38.76,78611.33,31.7,-0.20414,0.00011,19.31912]
[1777903706063,38.76,78611.33,31.7,-0.20414,0.00011,19.31912]
[1777903706115,38.76,78611.33,31.7,-0.20414,0.00011,19.31912]
[1777903706522,38.76,78611.33,31.7,-0.20414,0.00011,19.31912]
[1777903706584,38.76,78600.18,31.7,-0.20534,0.00011,19.38371]
[1777903707097,38.76,78600.18,31.7,-0.20534,0.00011,19.38371]
[1777903707437,38.76,78600.18,31.7,-0.20534,0.00011,19.38371]
[1777903707640,38.76,78584.57,31.7,-0.20702,0.00011,19.47389]
[1777903708037,38.76,78584.57,31.7,-0.20702,0.00011,19.47389]
[1777903708751,38.76,78584.57,31.7,-0.20702,0.00011,19.47389]
[1777903708349,38.76,78595.34,31.7,-0.20586,0.00011,19.41163]
[1777903709004,38.76,78595.83,31.7,-0.2058,0.00011,19.40878]
[1777903709955,38.76,78595.83,31.7,-0.2058,0.00011,19.40878]
[1777903710123,38.76,78595.83,31.7,-0.2058,0.00011,19.40878]
[1777903710278,38.75,78590.51,31.7,-0.20637,0.00011,19.43939]
[1777903711145,38.75,78590.51,31.7,-0.20637,0.00011,19.43939]
[1777903711587,38.75,78590.51,31.7,-0.20637,0.00011,19.43939]
[1777903711710,38.75,78590.51,31.7,-0.20637,0.00011,19.43939]
[1777903711670,38.75,78589.77,31.7,-0.20642,0.00011,19.4395]
[1777903712054,38.75,78589.77,31.7,-0.20642,0.00011,19.4395]
[1777903712719,38.75,78604.23,31.7,-0.20486,0.00011,19.35571]
[1777903713517,38.75,78604.23,31.7,-0.20486,0.00011,19.35571]
[1777903713549,38.75,78604.23,31.7,-0.20486,0.00011,19.35571]
[1777903713589,38.75,78604.23,31.7,-0.20486,0.00011,19.35571]
[1777903713763,38.75,78601.35,31.7,-0.20517,0.00011,19.37227]
[1777903714159,38.75,78601.35,31.7,-0.20517,0.00011,19.37227]
[1777903714235,38.75,78601.35,31.7,-0.20517,0.00011,19.37227]
[1777903716707,38.75,78604.72,31.7,-0.2048,0.00011,19.35252]
[1777903716873,38.75,78603.88,31.7,-0.20489,0.00011,19.35692]
[1777903717161,38.75,78603.88,31.7,-0.20489,0.00011,19.35692]
[1777903717166,38.75,78603.88,31.7,-0.20489,0.00011,19.35692]
[1777903717262,38.75,78603.88,31.7,-0.20489,0.00011,19.35692]
[1777903717296,38.75,78603.88,31.7,-0.20489,0.00011,19.35692]
[1777903717592,38.75,78603.88,31.7,-0.20489,0.00011,19.35692]
[1777903717665,38.75,78605.93,31.7,-0.20466,0.00011,19.34495]
[1777903718577,38.75,78605.93,31.7,-0.20466,0.00011,19.34495]
[1777903719637,38.75,78597.54,31.7,-0.20556,0.00011,19.3934]
[1777903720276,38.75,78596.32,31.7,-0.20569,0.00011,19.40031]
[1777903720377,38.75,78598.41,31.7,-0.20547,0.00011,19.38821]
[1777903721619,38.75,78598.41,31.7,-0.20547,0.00011,19.38821]
[1777903722024,38.75,78602.91,31.7,-0.20497,0.00011,19.36161]
[1777903723602,38.75,78604.2,31.7,-0.20483,0.00011,19.35389]
[1777903723653,38.75,78604.2,31.7,-0.20483,0.00011,19.35389]
[1777903723987,38.75,78604.91,31.7,-0.20475,0.00011,19.34954]
[1777903724126,38.75,78604.91,31.7,-0.20475,0.00011,19.34954]
[1777903724187,38.75,78602.5,31.7,-0.20501,0.00011,19.36351]
[1777903725945,38.75,78599.12,31.7,-0.20537,0.00011,19.38297]
[1777903726599,38.75,78599.12,31.7,-0.20537,0.00011,19.38297]
[1777903726678,38.75,78595.18,31.7,-0.20579,0.00011,19.40546]
[1777903727587,38.75,78595.18,31.7,-0.20579,0.00011,19.40546]
[1777903728997,38.75,78589.94,31.7,-0.20635,0.00011,19.43568]
[1777903729194,38.75,78589.94,31.7,-0.20635,0.00011,19.43568]
[1777903729282,38.75,78592.75,31.7,-0.20605,0.00011,19.41934]
[1777903730347,38.75,78592.75,31.7,-0.20605,0.00011,19.41934]
[1777903731499,38.74,78594.58,31.7,-0.20585,0.00011,19.40844]
[1777903731550,38.74,78592.43,31.7,-0.20607,0.00011,19.42051]
[1777903731863,38.74,78592.43,31.7,-0.20607,0.00011,19.42051]
[1777903733062,38.74,78591.6,31.7,-0.20616,0.00011,19.42531]
[1777903733170,38.74,78591.6,31.7,-0.20616,0.00011,19.42531]
[1777903733604,38.74,78591.6,31.7,-0.20616,0.00011,19.42531]
[1777903733638,38.74,78591.6,31.7,-0.20616,0.00011,19.42531]
[1777903733706,38.74,78593.22,31.7,-0.20598,0.00011,19.41569]
[1777903734490,38.74,78593.22,31.7,-0.20598,0.00011,19.41569]
[1777903734710,38.74,78603.42,31.7,-0.20488,0.00011,19.35649]
[1777903738025,38.74,78611.38,31.7,-0.20402,0.00011,19.31017]
[1777903738953,38.74,78612.38,31.7,-0.20391,0.00011,19.3043]
[1777903739226,38.74,78611.24,31.7,-0.20404,0.00011,19.31087]
[1777903740378,38.74,78611.24,31.7,-0.20404,0.00011,19.31087]
[1777903740754,38.74,78611.24,31.7,-0.20404,0.00011,19.31087]
[1777903741057,38.74,78612.43,31.7,-0.2039,0.00011,19.30376]
[1777903741904,38.74,78611.26,31.7,-0.20403,0.00011,19.31036]
[1777903742308,38.74,78611.26,31.7,-0.20403,0.00011,19.31036]
[1777903743699,38.74,78610.86,31.7,-0.20407,0.00011,19.31248]
[1777903743703,38.74,78614.22,31.7,-0.2037,0.00011,19.29259]
[1777903743865,38.74,78614.22,31.7,-0.2037,0.00011,19.29259]
[1777903744767,38.74,78614.6,31.7,-0.20365,0.00011,19.2902]
[1777903750450,38.74,78612.59,31.7,-0.20386,0.00011,19.30106]
[1777903752963,38.73,78605.34,31.7,-0.20462,0.00011,19.34252]
[1777903754044,38.73,78607.42,31.7,-0.2044,0.00011,19.3302]
[1777903754178,38.73,78607.42,31.7,-0.2044,0.00011,19.3302]
[1777903759302,38.73,78605.77,31.7,-0.20455,0.00011,19.33855]
[1777903759550,38.73,78605.77,31.7,-0.20455,0.00011,19.33855]
[1777903759706,38.73,78605.77,31.7,-0.20455,0.00011,19.33855]
[1777903759913,38.73,78604.96,31.7,-0.20463,0.00011,19.34274]
[1777903760602,38.73,78604.96,31.7,-0.20463,0.00011,19.34274]
[1777903760605,38.73,78604.96,31.7,-0.20463,0.00011,19.34274]
[1777903760715,38.73,78597.41,31.7,-0.20544,0.00011,19.38634]
[1777903761737,38.73,78585.16,31.7,-0.20676,0.00011,19.45707]
[1777903762710,38.73,78585.16,31.7,-0.20676,0.00011,19.45707]
[1777903762582,38.73,78575.28,31.7,-0.20782,0.00011,19.51389]
[1777903763551,38.72,78570.67,31.7,-0.20832,0.00011,19.54029]
[1777903765207,38.72,78570.05,31.7,-0.20839,0.00011,19.54386]
[1777903766070,38.72,78571.04,31.7,-0.20828,0.00011,19.53792]
[1777903766137,38.72,78571.04,31.7,-0.20828,0.00011,19.53792]
[1777903767432,38.72,78553.37,31.7,-0.2102,0.00011,19.63923]
[1777903768117,38.72,78553.37,31.7,-0.2102,0.00011,19.63923]
[1777903768191,38.72,78553.37,31.7,-0.2102,0.00011,19.63923]
[1777903768315,38.72,78553.37,31.7,-0.2102,0.00011,19.63923]
[1777903768586,38.72,78553.37,31.7,-0.2102,0.00011,19.63923]
[1777903768761,38.72,78553.37,31.7,-0.2102,0.00011,19.63923]
[1777903768803,38.72,78550.15,31.7,-0.21054,0.00011,19.65724]
[1777903769070,38.72,78550.15,31.7,-0.21054,0.00011,19.65724]
[1777903769124,38.72,78550.15,31.7,-0.21054,0.00011,19.65724]
[1777903769230,38.72,78550.15,31.7,-0.21054,0.00011,19.65724]
[1777903769632,38.72,78550.15,31.7,-0.21054,0.00011,19.65724]
[1777903769711,38.72,78527.8,31.7,-0.21299,0.00011,19.78543]
[1777903769834,38.72,78527.8,31.7,-0.21299,0.00011,19.78543]
[1777903769970,38.72,78527.8,31.7,-0.21299,0.00011,19.78543]
[1777903770147,38.72,78527.8,31.7,-0.21299,0.00011,19.78543]
[1777903770188,38.72,78527.8,31.7,-0.21299,0.00011,19.78543]
[1777903770553,38.72,78510.99,31.7,-0.21485,0.00011,19.88147]
[1777903771189,38.72,78510.99,31.7,-0.21485,0.00011,19.88147]
[1777903771227,38.72,78510.99,31.7,-0.21485,0.00011,19.88147]
[1777903771307,38.72,78510.99,31.7,-0.21485,0.00011,19.88147]
[1777903771616,38.72,78510.99,31.7,-0.21485,0.00011,19.88147]
[1777903771730,38.72,78510.99,31.7,-0.21485,0.00011,19.88147]
[1777903771759,38.72,78510.99,31.7,-0.21485,0.00011,19.88147]
[1777903771734,38.72,78519.7,31.7,-0.21385,0.00011,19.8272]
[1777903771936,38.72,78519.7,31.7,-0.21385,0.00011,19.8272]
[1777903772026,38.72,78519.7,31.7,-0.21385,0.00011,19.8272]
[1777903772288,38.72,78519.7,31.7,-0.21385,0.00011,19.8272]
[1777903772467,38.72,78520.12,31.7,-0.2138,0.00011,19.8248]
[1777903773013,38.72,78520.12,31.7,-0.2138,0.00011,19.8248]
[1777903773619,38.72,78520.12,31.7,-0.2138,0.00011,19.8248]
[1777903775140,38.72,78520.75,31.7,-0.21372,0.00011,19.82041]
[1777903775297,38.72,78520.75,31.7,-0.21372,0.00011,19.82041]
[1777903775489,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903775845,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903775999,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903776459,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903776501,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903776537,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903776552,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903776606,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903776722,38.72,78513.83,31.7,-0.21449,0.00011,19.85994]
[1777903776849,38.72,78510.16,31.7,-0.21488,0.00011,19.88049]
[1777903777050,38.72,78510.16,31.7,-0.21488,0.00011,19.88049]
[1777903777132,38.72,78510.16,31.7,-0.21488,0.00011,19.88049]
[1777903777530,38.72,78510.16,31.7,-0.21488,0.00011,19.88049]
[1777903777589,38.72,78510.16,31.7,-0.21488,0.00011,19.88049]
[1777903777676,38.72,78510.16,31.7,-0.21488,0.00011,19.88049]
[1777903777769,38.72,78508.28,31.7,-0.21509,0.00011,19.89121]
[1777903778029,38.72,78508.28,31.7,-0.21509,0.00011,19.89121]
[1777903778438,38.72,78508.28,31.7,-0.21509,0.00011,19.89121]
[1777903778776,38.72,78508.28,31.7,-0.21509,0.00011,19.89121]
[1777903778794,38.71,78519.45,31.7,-0.21385,0.00011,19.8272]
[1777903779387,38.71,78519.45,31.7,-0.21385,0.00011,19.8272]
[1777903780207,38.71,78523.88,31.7,-0.21336,0.00011,19.80187]
[1777903780525,38.71,78523.45,31.7,-0.21341,0.00011,19.80428]
[1777903781169,38.71,78523.45,31.7,-0.21341,0.00011,19.80428]
[1777903781506,38.71,78523.45,31.7,-0.21341,0.00011,19.80428]
[1777903781528,38.71,78523.45,31.7,-0.21341,0.00011,19.80428]
[1777903781576,38.71,78523.45,31.7,-0.21341,0.00011,19.80428]
[1777903781648,38.71,78523.45,31.7,-0.21341,0.00011,19.80428]
[1777903781650,38.71,78525.93,31.7,-0.21313,0.00011,19.78968]
[1777903782539,38.71,78535.39,31.7,-0.21209,0.00011,19.7355]
[1777903783094,38.71,78535.39,31.7,-0.21209,0.00011,19.7355]
[1777903784127,38.71,78535.86,31.7,-0.21203,0.00011,19.73256]
[1777903784229,38.71,78535.86,31.7,-0.21203,0.00011,19.73256]
[1777903784908,38.71,78543.7,31.7,-0.21117,0.00011,19.68739]
[1777903785446,38.71,78543.7,31.7,-0.21117,0.00011,19.68739]
[1777903785532,38.71,78543.7,31.7,-0.21117,0.00011,19.68739]
[1777903785567,38.71,78543.7,31.7,-0.21117,0.00011,19.68739]
[1777903785656,38.71,78543.73,31.7,-0.21116,0.00011,19.68692]
[1777903785991,38.71,78543.73,31.7,-0.21116,0.00011,19.68692]
[1777903786439,38.71,78543.73,31.7,-0.21116,0.00011,19.68692]
[1777903786594,38.71,78543.73,31.7,-0.21116,0.00011,19.68692]
[1777903786635,38.71,78543.73,31.7,-0.21116,0.00011,19.68692]
[1777903786737,38.71,78535.08,31.7,-0.2121,0.00011,19.73635]
[1777903786969,38.71,78535.08,31.7,-0.2121,0.00011,19.73635]
[1777903786977,38.71,78535.08,31.7,-0.2121,0.00011,19.73635]
[1777903787081,38.71,78535.08,31.7,-0.2121,0.00011,19.73635]
[1777903787369,38.71,78535.08,31.7,-0.2121,0.00011,19.73635]
[1777903787622,38.71,78524.07,31.7,-0.21331,0.00011,19.79935]
[1777903790390,38.71,78518.3,31.7,-0.21395,0.00011,19.83203]
[1777903790408,38.71,78518.3,31.7,-0.21395,0.00011,19.83203]
[1777903790595,38.71,78524.44,31.7,-0.21327,0.00011,19.79692]
[1777903792581,38.71,78526.65,31.7,-0.21301,0.00011,19.78373]
[1777903792799,38.71,78526.65,31.7,-0.21301,0.00011,19.78373]
[1777903793782,38.71,78529.59,31.7,-0.21269,0.00011,19.76667]
[1777903794353,38.71,78526.63,31.7,-0.21301,0.00011,19.7834]
[1777903798080,38.7,78531.39,31.7,-0.21247,0.00011,19.7553]
[1777903798994,38.7,78532.23,31.7,-0.21237,0.00011,19.75029]
[1777903799019,38.7,78532.23,31.7,-0.21237,0.00011,19.75029]
[1777903799419,38.7,78532.23,31.7,-0.21237,0.00011,19.75029]
[1777903799586,38.7,78532.23,31.7,-0.21237,0.00011,19.75029]
[1777903801329,38.7,78534.39,31.7,-0.21213,0.00011,19.73754]
[1777903801709,38.7,78526.08,31.7,-0.21304,0.00011,19.7851]
[1777903801908,38.7,78526.08,31.7,-0.21304,0.00011,19.7851]
[1777903802267,38.7,78526.08,31.7,-0.21304,0.00011,19.7851]
[1777903802949,38.7,78518.14,31.7,-0.21392,0.00011,19.83041]
[1777903803474,38.7,78518.14,31.7,-0.21392,0.00011,19.83041]
[1777903803655,38.7,78518.14,31.7,-0.21392,0.00011,19.83041]
[1777903803692,38.7,78518.14,31.7,-0.21392,0.00011,19.83041]
[1777903803707,38.7,78518.14,31.7,-0.21392,0.00011,19.83041]
[1777903803794,38.7,78517.88,31.7,-0.21395,0.00011,19.83185]
[1777903803957,38.7,78517.88,31.7,-0.21395,0.00011,19.83185]
[1777903804059,38.7,78517.88,31.7,-0.21395,0.00011,19.83185]
[1777903804313,38.7,78517.88,31.7,-0.21395,0.00011,19.83185]
[1777903804693,38.7,78532.84,31.7,-0.21229,0.00011,19.74621]
[1777903804955,38.7,78532.84,31.7,-0.21229,0.00011,19.74621]
[1777903805091,38.7,78532.84,31.7,-0.21229,0.00011,19.74621]
[1777903805173,38.7,78532.84,31.7,-0.21229,0.00011,19.74621]
[1777903805174,38.7,78532.84,31.7,-0.21229,0.00011,19.74621]
[1777903805699,38.7,78546.66,31.7,-0.21077,0.00011,19.66639]
[1777903806258,38.7,78546.66,31.7,-0.21077,0.00011,19.66639]
[1777903807962,38.7,78551.95,31.7,-0.21019,0.00011,19.63582]
[1777903808248,38.7,78551.95,31.7,-0.21019,0.00011,19.63582]
[1777903808386,38.7,78551.95,31.7,-0.21019,0.00011,19.63582]
[1777903808585,38.7,78551.95,31.7,-0.21019,0.00011,19.63582]
[1777903808603,38.7,78551.95,31.7,-0.21019,0.00011,19.63582]
[1777903808721,38.7,78557.81,31.7,-0.20954,0.00011,19.60191]
[1777903809417,38.7,78557.81,31.7,-0.20954,0.00011,19.60191]
[1777903809728,38.7,78558.64,31.7,-0.20945,0.00011,19.59686]
[1777903810293,38.7,78558.64,31.7,-0.20945,0.00011,19.59686]
[1777903810735,38.7,78556.41,31.7,-0.20969,0.00011,19.60957]
[1777903815770,38.69,78560.77,31.7,-0.2092,0.00011,19.58365]
[1777903817827,38.69,78560.03,31.7,-0.20928,0.00011,19.5878]
[1777903817848,38.69,78560.03,31.7,-0.20928,0.00011,19.5878]
[1777903817838,38.69,78561.48,31.7,-0.20912,0.00011,19.57932]
[1777903817921,38.69,78561.48,31.7,-0.20912,0.00011,19.57932]
[1777903818076,38.69,78561.48,31.7,-0.20912,0.00011,19.57932]
[1777903819109,38.69,78568.03,31.7,-0.2084,0.00011,19.54129]
[1777903820215,38.69,78569.54,31.7,-0.20823,0.00011,19.53238]
[1777903820525,38.69,78569.54,31.7,-0.20823,0.00011,19.53238]
[1777903821109,38.69,78575.38,31.7,-0.20759,0.00011,19.49847]
[1777903821812,38.69,78583.05,31.7,-0.20675,0.00011,19.45388]
[1777903822686,38.69,78583.05,31.7,-0.20675,0.00011,19.45388]
[1777903822697,38.69,78583.05,31.7,-0.20675,0.00011,19.45388]
[1777903822819,38.69,78584.7,31.7,-0.20657,0.00011,19.44415]
[1777903823191,38.69,78584.7,31.7,-0.20657,0.00011,19.44415]
[1777903823588,38.69,78584.7,31.7,-0.20657,0.00011,19.44415]
[1777903823825,38.69,78592.22,31.7,-0.20576,0.00011,19.40039]
[1777903824635,38.69,78592.22,31.7,-0.20576,0.00011,19.40039]
[1777903824664,38.69,78592.22,31.7,-0.20576,0.00011,19.40039]
[1777903826168,38.69,78596.84,31.7,-0.20525,0.00011,19.37332]
[1777903826847,38.69,78595.55,31.7,-0.20539,0.00011,19.38057]
[1777903828025,38.69,78598.66,31.7,-0.20505,0.00011,19.36227]
[1777903828861,38.69,78595.98,31.7,-0.20534,0.00011,19.37774]
[1777903829188,38.69,78595.98,31.7,-0.20534,0.00011,19.37774]
[1777903831356,38.69,78599.61,31.7,-0.20494,0.00011,19.35649]
[1777903831882,38.69,78600.34,31.7,-0.20483,0.00011,19.34799]
[1777903832090,38.69,78600.34,31.7,-0.20483,0.00011,19.34799]
[1777903832762,38.69,78600.34,31.7,-0.20483,0.00011,19.34799]
[1777903832889,38.69,78596.65,31.7,-0.20523,0.00011,19.36934]
[1777903835457,38.68,78593.17,31.7,-0.2056,0.00011,19.3893]
[1777903836767,38.68,78593.17,31.7,-0.2056,0.00011,19.3893]
[1777903836782,38.68,78593.17,31.7,-0.2056,0.00011,19.3893]
[1777903837952,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903837958,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903838153,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903838682,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903838804,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903838872,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903838884,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903838896,38.68,78600.27,31.7,-0.20483,0.00011,19.34788]
[1777903838856,38.68,78616.26,31.7,-0.20311,0.00011,19.25487]
[1777903839054,38.68,78616.26,31.7,-0.20311,0.00011,19.25487]
[1777903839214,38.68,78616.26,31.7,-0.20311,0.00011,19.25487]
[1777903839848,38.68,78626.59,31.7,-0.202,0.00011,19.19463]
[1777903840297,38.68,78626.59,31.7,-0.202,0.00011,19.19463]
[1777903840832,38.68,78640.87,31.7,-0.20048,0.00011,19.11121]
[1777903841711,38.68,78650.85,31.7,-0.19942,0.00011,19.05285]
[1777903842341,38.68,78650.85,31.7,-0.19942,0.00011,19.05285]
[1777903843347,38.68,78656.45,31.7,-0.19883,0.00011,19.02006]
[1777903846099,38.68,78664.38,31.7,-0.19799,0.00011,18.97383]
[1777903846886,38.68,78664.38,31.7,-0.19799,0.00011,18.97383]
[1777903846900,38.68,78664.38,31.7,-0.19799,0.00011,18.97383]
[1777903846418,38.68,78663.81,31.7,-0.19806,0.00011,18.97729]
[1777903846922,38.68,78663.81,31.7,-0.19806,0.00011,18.97729]
[1777903849355,38.68,78658.36,31.7,-0.19863,0.00011,19.00914]
[1777903850306,38.68,78658.17,31.7,-0.19865,0.00011,19.01018]
[1777903850408,38.68,78663.04,31.7,-0.19813,0.00011,18.98155]
[1777903850961,38.68,78663.04,31.7,-0.19813,0.00011,18.98155]
[1777903851696,38.68,78663.04,31.7,-0.19813,0.00011,18.98155]
[1777903851797,38.68,78668.13,31.7,-0.1976,0.00011,18.95179]
[1777903852210,38.68,78668.13,31.7,-0.1976,0.00011,18.95179]
[1777903852498,38.68,78668.34,31.7,-0.19758,0.00011,18.95056]
[1777903853921,38.68,78668.34,31.7,-0.19758,0.00011,18.95056]
[1777903853974,38.68,78675.27,31.7,-0.19685,0.00011,18.90987]
[1777903854432,38.68,78675.27,31.7,-0.19685,0.00011,18.90987]
[1777903854434,38.68,78675.27,31.7,-0.19685,0.00011,18.90987]
[1777903855660,38.68,78673.65,31.7,-0.19702,0.00011,18.91942]
[1777903855678,38.68,78673.07,31.7,-0.19708,0.00011,18.92286]
[1777903856419,38.68,78673.07,31.7,-0.19708,0.00011,18.92286]
[1777903856840,38.68,78673.07,31.7,-0.19708,0.00011,18.92286]
[1777903856906,38.68,78676.01,31.7,-0.19677,0.00011,18.90566]
[1777903857152,38.68,78676.01,31.7,-0.19677,0.00011,18.90566]
[1777903857177,38.68,78676.01,31.7,-0.19677,0.00011,18.90566]
[1777903858033,38.68,78675.44,31.7,-0.19683,0.00011,18.90902]
[1777903858059,38.68,78675.44,31.7,-0.19683,0.00011,18.90902]
[1777903860096,38.69,78683.15,31.7,-0.19602,0.0001,18.86375]
[1777903860137,38.69,78683.84,31.7,-0.19595,0.0001,18.85976]
[1777903860946,38.69,78683.84,31.7,-0.19595,0.0001,18.85976]
[1777903861006,38.69,78683.84,31.7,-0.19595,0.0001,18.85976]
[1777903861154,38.69,78683.84,31.7,-0.19595,0.0001,18.85976]
[1777903861773,38.69,78683.84,31.7,-0.19595,0.0001,18.85976]
[1777903861810,38.69,78683.84,31.7,-0.19595,0.0001,18.85976]
[1777903861921,38.69,78680.27,31.7,-0.19633,0.0001,18.88072]
[1777903863011,38.69,78678.9,31.7,-0.19647,0.0001,18.88881]
[1777903863637,38.69,78678.9,31.7,-0.19647,0.0001,18.88881]
[1777903863659,38.69,78678.9,31.7,-0.19647,0.0001,18.88881]
[1777903863684,38.69,78681.34,31.7,-0.19621,0.0001,18.87447]
[1777903865118,38.68,78679.98,31.7,-0.19635,0.0001,18.88236]
[1777903865146,38.68,78679.98,31.7,-0.19635,0.0001,18.88236]
[1777903865585,38.68,78682.94,31.7,-0.19604,0.0001,18.86486]
[1777903866590,38.68,78682.94,31.7,-0.19604,0.0001,18.86486]
[1777903866629,38.68,78682.94,31.7,-0.19604,0.0001,18.86486]
[1777903866760,38.68,78682.94,31.7,-0.19604,0.0001,18.86486]
[1777903866780,38.68,78690.33,31.7,-0.19527,0.0001,18.82132]
[1777903868007,38.68,78687.16,31.7,-0.1956,0.0001,18.83997]
[1777903869870,38.68,78682.55,31.7,-0.19608,0.0001,18.86691]
[1777903869924,38.68,78682.55,31.7,-0.19608,0.0001,18.86691]
[1777903869871,38.68,78681.85,31.7,-0.19615,0.0001,18.87059]
[1777903870184,38.68,78681.85,31.7,-0.19615,0.0001,18.87059]
[1777903870283,38.68,78681.85,31.7,-0.19615,0.0001,18.87059]
[1777903870414,38.68,78687.13,31.7,-0.19559,0.0001,18.83954]
[1777903871006,38.68,78687.13,31.7,-0.19559,0.0001,18.83954]
[1777903871463,38.68,78687.13,31.7,-0.19559,0.0001,18.83954]
[1777903871725,38.68,78687.13,31.7,-0.19559,0.0001,18.83954]
[1777903871817,38.68,78687.13,31.7,-0.19559,0.0001,18.83954]
[1777903873751,38.68,78694.87,31.7,-0.19478,0.0001,18.79382]
[1777903873806,38.68,78694.87,31.7,-0.19478,0.0001,18.79382]
[1777903874255,38.68,78692.23,31.7,-0.19505,0.0001,18.80909]
[1777903874611,38.68,78692.23,31.7,-0.19505,0.0001,18.80909]
[1777903876008,38.68,78690.03,31.7,-0.19528,0.0001,18.82189]
[1777903877317,38.68,78689.34,31.7,-0.19535,0.0001,18.82579]
[1777903877916,38.68,78689.34,31.7,-0.19535,0.0001,18.82579]
[1777903880225,38.68,78683.51,31.7,-0.19595,0.0001,18.85954]
[1777903880252,38.68,78683.51,31.7,-0.19595,0.0001,18.85954]
[1777903880306,38.68,78683.19,31.7,-0.19598,0.0001,18.8612]
[1777903885046,38.68,78686.27,31.7,-0.19565,0.0001,18.84273]
[1777903885066,38.68,78686.27,31.7,-0.19565,0.0001,18.84273]
[1777903885113,38.68,78686.27,31.7,-0.19565,0.0001,18.84273]
[1777903885778,38.68,78686.27,31.7,-0.19565,0.0001,18.84273]
[1777903885818,38.68,78678.11,31.7,-0.19651,0.00011,18.89074]
[1777903886317,38.68,78666.24,31.7,-0.19776,0.00011,18.96044]
[1777903889589,38.68,78667.41,31.7,-0.19763,0.00011,18.9534]
[1777903889926,38.68,78669.43,31.7,-0.19742,0.00011,18.94151]
[1777903890194,38.68,78669.43,31.7,-0.19742,0.00011,18.94151]
[1777903890725,38.68,78679.43,31.7,-0.19636,0.0001,18.88281]
[1777903892448,38.68,78686.37,31.7,-0.19561,0.0001,18.83792]
[1777903892702,38.68,78686.37,31.7,-0.19561,0.0001,18.83792]
[1777903892728,38.68,78689.91,31.7,-0.19524,0.0001,18.817]
[1777903893362,38.68,78689.91,31.7,-0.19524,0.0001,18.817]
[1777903893900,38.68,78689.91,31.7,-0.19524,0.0001,18.817]
[1777903893915,38.68,78689.73,31.7,-0.19525,0.0001,18.81789]
[1777903894029,38.68,78689.73,31.7,-0.19525,0.0001,18.81789]
[1777903894160,38.68,78689.73,31.7,-0.19525,0.0001,18.81789]
[1777903894176,38.68,78689.73,31.7,-0.19525,0.0001,18.81789]
[1777903894722,38.68,78689.73,31.7,-0.19525,0.0001,18.81789]
[1777903894792,38.68,78689.73,31.7,-0.19525,0.0001,18.81789]
[1777903895455,38.68,78698.91,31.7,-0.19429,0.0001,18.76371]
[1777903897033,38.68,78709.71,31.7,-0.19317,0.0001,18.70022]
[1777903898386,38.68,78710.24,31.7,-0.19312,0.0001,18.69722]
[1777903898487,38.68,78717.74,31.7,-0.19234,0.0001,18.65293]
[1777903899233,38.68,78717.74,31.7,-0.19234,0.0001,18.65293]
[1777903899377,38.68,78718.78,31.7,-0.19223,0.0001,18.64672]
[1777903903337,38.68,78720.07,31.7,-0.19211,0.0001,18.63971]
[1777903903339,38.68,78720.07,31.7,-0.19211,0.0001,18.63971]
[1777903903422,38.68,78720.07,31.7,-0.19211,0.0001,18.63971]
[1777903903777,38.68,78725.59,31.7,-0.19154,0.0001,18.60722]
[1777903904578,38.68,78725.59,31.7,-0.19154,0.0001,18.60722]
[1777903907424,38.68,78736.37,31.7,-0.19042,0.0001,18.54327]
[1777903911425,38.68,78738.91,31.7,-0.19016,0.0001,18.52789]
[1777903911474,38.68,78738.91,31.7,-0.19016,0.0001,18.52789]
[1777903912171,38.68,78740.06,31.7,-0.19004,0.0001,18.52099]
[1777903913355,38.68,78741.08,31.7,-0.18993,0.0001,18.51488]
[1777903913598,38.68,78741.08,31.7,-0.18993,0.0001,18.51488]
[1777903913626,38.68,78741.08,31.7,-0.18993,0.0001,18.51488]
[1777903914643,38.68,78743.56,31.7,-0.18968,0.0001,18.50007]
[1777903915432,38.68,78751.99,31.7,-0.18881,0.0001,18.45024]
[1777903915604,38.68,78751.99,31.7,-0.18881,0.0001,18.45024]
[1777903915910,38.68,78751.99,31.7,-0.18881,0.0001,18.45024]
[1777903915747,38.68,78765.19,31.7,-0.18746,0.0001,18.37187]
[1777903916700,38.68,78776.09,31.7,-0.18636,0.0001,18.30706]
[1777903917474,38.68,78776.09,31.7,-0.18636,0.0001,18.30706]
[1777903917548,38.68,78776.09,31.7,-0.18636,0.0001,18.30706]
[1777903917573,38.68,78777.59,31.7,-0.18621,0.0001,18.29833]
[1777903918725,38.68,78777.59,31.7,-0.18621,0.0001,18.29833]
[1777903918735,38.68,78777.59,31.7,-0.18621,0.0001,18.29833]
[1777903918944,38.68,78775.99,31.7,-0.18637,0.0001,18.30772]
[1777903921317,38.68,78770.07,31.7,-0.18697,0.0001,18.34294]
[1777903922345,38.68,78768.22,31.7,-0.18716,0.0001,18.35394]
[1777903924078,38.68,78769.57,31.7,-0.18702,0.0001,18.34606]
[1777903924273,38.68,78769.57,31.7,-0.18702,0.0001,18.34606]
[1777903924776,38.68,78772.79,31.7,-0.18669,0.0001,18.32692]
[1777903925457,38.68,78772.79,31.7,-0.18669,0.0001,18.32692]
[1777903929492,38.68,78779.55,31.7,-0.18601,0.0001,18.28681]
[1777903929538,38.68,78779.55,31.7,-0.18601,0.0001,18.28681]
[1777903929578,38.68,78779.55,31.7,-0.18601,0.0001,18.28681]
[1777903931020,38.68,78784.8,31.7,-0.18548,0.0001,18.25565]
[1777903931524,38.68,78784.8,31.7,-0.18548,0.0001,18.25565]
[1777903932204,38.68,78788.13,31.7,-0.18514,0.0001,18.23597]
[1777903933369,38.68,78781.48,31.7,-0.18582,0.0001,18.27555]
[1777903933697,38.68,78781.48,31.7,-0.18582,0.0001,18.27555]
[1777903933776,38.68,78781.48,31.7,-0.18582,0.0001,18.27555]
[1777903933877,38.68,78776.03,31.7,-0.18637,0.0001,18.30814]
[1777903937436,38.68,78772.92,31.7,-0.18669,0.0001,18.32693]
[1777903939156,38.68,78778.21,31.7,-0.18616,0.0001,18.29573]
[1777903939609,38.68,78778.21,31.7,-0.18616,0.0001,18.29573]
[1777903940224,38.68,78780.22,31.7,-0.18596,0.0001,18.28392]
[1777903940333,38.68,78780.22,31.7,-0.18596,0.0001,18.28392]
[1777903940572,38.68,78780.22,31.7,-0.18596,0.0001,18.28392]
[1777903940822,38.68,78784.66,31.7,-0.18551,0.0001,18.25752]
[1777903941743,38.68,78784.66,31.7,-0.18551,0.0001,18.25752]
[1777903942403,38.68,78784.9,31.7,-0.18549,0.0001,18.25612]
[1777903945379,38.68,78786.03,31.7,-0.18538,0.0001,18.24961]
[1777903945991,38.68,78796.42,31.7,-0.18433,0.0001,18.18789]
[1777903946233,38.68,78796.42,31.7,-0.18433,0.0001,18.18789]
[1777903948372,38.68,78811.19,31.7,-0.18285,0.0001,18.09998]
[1777903950368,38.68,78812.37,31.7,-0.18274,0.0001,18.09345]
[1777903950400,38.68,78812.37,31.7,-0.18274,0.0001,18.09345]
[1777903951009,38.68,78812.37,31.7,-0.18274,0.0001,18.09345]
[1777903951672,38.68,78815.21,31.7,-0.18246,0.0001,18.07678]
[1777903951753,38.69,78821.23,31.7,-0.18183,0.0001,18.03703]
[1777903952288,38.69,78821.23,31.7,-0.18183,0.0001,18.03703]
[1777903952715,38.69,78821.23,31.7,-0.18183,0.0001,18.03703]
[1777903953952,38.69,78826.21,31.7,-0.18134,0.0001,18.0078]
[1777903953996,38.69,78834.02,31.7,-0.18057,0.0001,17.96139]
[1777903954807,38.69,78834.02,31.7,-0.18057,0.0001,17.96139]
[1777903955052,38.69,78830.13,31.7,-0.18096,0.0001,17.98481]
[1777903955781,38.69,78826.9,31.7,-0.18128,0.0001,18.00438]
[1777903956217,38.69,78826.9,31.7,-0.18128,0.0001,18.00438]
[1777903956530,38.69,78826.9,31.7,-0.18128,0.0001,18.00438]
[1777903956788,38.69,78831.06,31.7,-0.18087,0.0001,17.97952]
[1777903957325,38.69,78831.06,31.7,-0.18087,0.0001,17.97952]
[1777903959470,38.69,78837.31,31.7,-0.18025,0.0001,17.94248]
[1777903963499,38.69,78838.0,31.7,-0.18019,0.0001,17.9389]
[1777903964394,38.69,78838.83,31.7,-0.18011,0.0001,17.93409]
[1777903964413,38.69,78838.83,31.7,-0.18011,0.0001,17.93409]
[1777903964858,38.69,78849.47,31.7,-0.17906,0.0001,17.8706]
[1777903965626,38.69,78849.47,31.7,-0.17906,0.0001,17.8706]
[1777903968607,38.69,78852.29,31.7,-0.17879,0.0001,17.85451]
[1777903969642,38.69,78859.07,31.7,-0.17813,0.0001,17.81419]
[1777903970326,38.7,78867.15,31.7,-0.17734,0.0001,17.7661]
[1777903970903,38.7,78874.65,31.7,-0.1766,0.0001,17.72115]
[1777903971595,38.7,78874.65,31.7,-0.1766,0.0001,17.72115]
[1777903972606,38.7,78881.77,31.7,-0.17591,0.0001,17.67866]
[1777903975405,38.7,78890.65,31.7,-0.17506,0.0001,17.62637]
[1777903975830,38.7,78890.65,31.7,-0.17506,0.0001,17.62637]
[1777903975839,38.7,78890.65,31.7,-0.17506,0.0001,17.62637]
[1777903975940,38.7,78893.91,31.7,-0.17475,0.0001,17.60719]
[1777903976337,38.7,78893.91,31.7,-0.17475,0.0001,17.60719]
[1777903976491,38.7,78893.91,31.7,-0.17475,0.0001,17.60719]
[1777903977620,38.7,78899.37,31.7,-0.17422,0.0001,17.57465]
[1777903978738,38.7,78903.42,31.7,-0.17383,0.0001,17.55059]
[1777903979906,38.7,78899.92,31.7,-0.17417,0.0001,17.57191]
[1777903980812,38.7,78893.65,31.7,-0.17479,0.0001,17.60988]
[1777903982630,38.7,78885.18,31.7,-0.17562,0.0001,17.66126]
[1777903982642,38.7,78885.18,31.7,-0.17562,0.0001,17.66126]
[1777903982678,38.7,78885.18,31.7,-0.17562,0.0001,17.66126]
[1777903982778,38.7,78885.18,31.7,-0.17562,0.0001,17.66126]
[1777903982988,38.7,78878.47,31.7,-0.17628,0.0001,17.70169]
[1777903983312,38.7,78878.47,31.7,-0.17628,0.0001,17.70169]
[1777903983458,38.7,78878.47,31.7,-0.17628,0.0001,17.70169]
[1777903983548,38.7,78878.47,31.7,-0.17628,0.0001,17.70169]
[1777903984370,38.71,78874.71,31.7,-0.17666,0.0001,17.72458]
[1777903987452,38.71,78874.53,31.7,-0.17669,0.0001,17.72672]
[1777903988304,38.71,78874.14,31.7,-0.17673,0.0001,17.72932]
[1777903989702,38.71,78872.82,31.7,-0.17687,0.0001,17.73748]
[1777903989738,38.71,78872.82,31.7,-0.17687,0.0001,17.73748]
[1777903989814,38.71,78872.82,31.7,-0.17687,0.0001,17.73748]
[1777903990037,38.71,78880.44,31.7,-0.17612,0.0001,17.69202]
[1777903991515,38.71,78884.66,31.7,-0.17572,0.0001,17.66699]
[1777903992609,38.71,78881.05,31.7,-0.17607,0.0001,17.6888]
[1777903993789,38.71,78878.47,31.7,-0.17633,0.0001,17.7044]
[1777903993848,38.71,78878.47,31.7,-0.17633,0.0001,17.7044]
[1777903994064,38.71,78876.5,31.7,-0.17652,0.0001,17.71649]
[1777903994151,38.71,78876.5,31.7,-0.17652,0.0001,17.71649]
[1777903994980,38.71,78876.5,31.7,-0.17652,0.0001,17.71649]
[1777903995453,38.71,78874.07,31.7,-0.17676,0.0001,17.73132]
[1777903995492,38.71,78874.07,31.7,-0.17676,0.0001,17.73132]
[1777903995609,38.71,78874.07,31.7,-0.17676,0.0001,17.73132]
[1777903996079,38.71,78861.44,31.7,-0.17801,0.0001,17.80721]
[1777903998080,38.71,78857.94,31.7,-0.17836,0.0001,17.8283]
[1777903999361,38.71,78855.1,31.7,-0.17864,0.0001,17.84552]
[1777904000107,38.72,78855.54,31.7,-0.1786,0.0001,17.84315]
[1777904000678,38.72,78855.54,31.7,-0.1786,0.0001,17.84315]
[1777904002663,38.72,78858.94,31.7,-0.17827,0.0001,17.82307]
[1777904003277,38.72,78862.67,31.7,-0.17791,0.0001,17.80103]
[1777904004653,38.72,78863.83,31.7,-0.1778,0.0001,17.79441]
[1777904009004,38.72,78871.97,31.7,-0.17702,0.0001,17.74705]
[1777904009016,38.72,78871.97,31.7,-0.17702,0.0001,17.74705]
[1777904009033,38.72,78871.62,31.7,-0.17706,0.0001,17.74955]
[1777904009437,38.72,78871.62,31.7,-0.17706,0.0001,17.74955]
[1777904010838,38.72,78872.35,31.7,-0.177,0.0001,17.74558]
[1777904011068,38.72,78872.35,31.7,-0.177,0.0001,17.74558]
[1777904011225,38.72,78875.89,31.7,-0.17663,0.0001,17.72076]
[1777904012946,38.72,78874.95,31.7,-0.17672,0.0001,17.72639]
[1777904014210,38.73,78863.51,31.7,-0.17785,0.0001,17.79562]
[1777904015433,38.73,78863.51,31.7,-0.17785,0.0001,17.79562]
[1777904015925,38.73,78863.51,31.7,-0.17785,0.0001,17.79562]
[1777904016230,38.73,78874.94,31.7,-0.17674,0.0001,17.72754]
[1777904017563,38.73,78874.94,31.7,-0.17674,0.0001,17.72754]
[1777904018813,38.73,78882.03,31.7,-0.17605,0.0001,17.68533]
[1777904018813,38.73,78882.03,31.7,-0.17605,0.0001,17.68533]
[1777904019032,38.73,78886.65,31.7,-0.1756,0.0001,17.65796]
[1777904019142,38.73,78886.65,31.7,-0.1756,0.0001,17.65796]
[1777904020087,38.73,78886.65,31.7,-0.1756,0.0001,17.65796]
[1777904020786,38.73,78902.83,31.7,-0.17404,0.0001,17.56147]
[1777904021771,38.73,78902.83,31.7,-0.17404,0.0001,17.56147]
[1777904022321,38.73,78907.9,31.7,-0.17355,0.0001,17.53135]
[1777904022626,38.73,78907.9,31.7,-0.17355,0.0001,17.53135]
[1777904029182,38.74,78904.78,31.7,-0.17389,0.0001,17.55237]
[1777904029597,38.74,78904.78,31.7,-0.17389,0.0001,17.55237]
[1777904034069,38.74,78901.77,31.7,-0.1742,0.0001,17.57206]
[1777904039319,38.75,78903.1,31.7,-0.17412,0.0001,17.56662]
[1777904044383,38.75,78893.35,31.7,-0.17509,0.0001,17.62713]
[1777904044388,38.75,78893.35,31.7,-0.17509,0.0001,17.62713]
[1777904046136,38.75,78899.96,31.7,-0.17446,0.0001,17.58785]
[1777904046578,38.76,78903.49,31.7,-0.17412,0.0001,17.56694]
[1777904048532,38.76,78903.54,31.7,-0.17412,0.0001,17.5672]
[1777904049930,38.76,78916.89,31.7,-0.17284,0.0001,17.48769]
[1777904050895,38.76,78916.89,31.7,-0.17284,0.0001,17.48769]
[1777904050924,38.76,78916.89,31.7,-0.17284,0.0001,17.48769]
[1777904051126,38.76,78921.69,31.7,-0.17238,0.0001,17.45927]
[1777904051269,38.76,78921.69,31.7,-0.17238,0.0001,17.45927]
[1777904051364,38.76,78921.69,31.7,-0.17238,0.0001,17.45927]
[1777904052591,38.76,78928.15,31.7,-0.17177,0.0001,17.42073]
[1777904053491,38.76,78931.24,31.7,-0.17147,0.0001,17.40248]
[1777904053797,38.76,78931.24,31.7,-0.17147,0.0001,17.40248]
[1777904054321,38.76,78931.97,31.7,-0.17141,0.0001,17.39842]
[1777904057526,38.76,78939.9,31.7,-0.17066,0.0001,17.35182]
[1777904057686,38.76,78939.9,31.7,-0.17066,0.0001,17.35182]
[1777904057972,38.77,78944.02,31.7,-0.17028,0.0001,17.32747]
[1777904058215,38.77,78944.02,31.7,-0.17028,0.0001,17.32747]
[1777904058265,38.77,78944.02,31.7,-0.17028,0.0001,17.32747]
[1777904058808,38.77,78944.02,31.7,-0.17028,0.0001,17.32747]
[1777904059052,38.77,78944.02,31.7,-0.17028,0.0001,17.32747]
[1777904059139,38.77,78944.02,31.7,-0.17028,0.0001,17.32747]
[1777904059218,38.77,78951.7,31.7,-0.16955,0.0001,17.28158]
[1777904059282,38.77,78951.7,31.7,-0.16955,0.0001,17.28158]
[1777904059460,38.77,78951.7,31.7,-0.16955,0.0001,17.28158]
[1777904060021,38.77,78951.7,31.7,-0.16955,0.0001,17.28158]
[1777904060197,38.77,78957.39,31.7,-0.16901,0.0001,17.24788]
[1777904060917,38.77,78957.39,31.7,-0.16901,0.0001,17.24788]
[1777904061858,38.77,78962.28,31.7,-0.16855,9e-05,17.21866]
[1777904062090,38.77,78962.95,31.7,-0.1685,9e-05,17.21505]
[1777904062525,38.77,78962.95,31.7,-0.1685,9e-05,17.21505]
[1777904062813,38.77,78962.95,31.7,-0.1685,9e-05,17.21505]
[1777904062960,38.77,78962.95,31.7,-0.1685,9e-05,17.21505]
[1777904063411,38.77,78963.4,31.7,-0.16846,9e-05,17.21257]
[1777904063862,38.77,78963.4,31.7,-0.16846,9e-05,17.21257]
[1777904066071,38.77,78964.61,31.7,-0.16835,9e-05,17.20579]
[1777904066295,38.77,78963.12,31.7,-0.1685,9e-05,17.21521]
[1777904066468,38.77,78963.12,31.7,-0.1685,9e-05,17.21521]
[1777904067306,38.77,78960.62,31.7,-0.16873,9e-05,17.23024]
[1777904067467,38.77,78960.62,31.7,-0.16873,9e-05,17.23024]
[1777904068313,38.77,78959.48,31.7,-0.16885,9e-05,17.2373]
[1777904069008,38.77,78959.48,31.7,-0.16885,9e-05,17.2373]
[1777904069030,38.77,78959.48,31.7,-0.16885,9e-05,17.2373]
[1777904069983,38.77,78961.89,31.7,-0.16862,9e-05,17.22322]
[1777904070197,38.77,78963.91,31.7,-0.16843,9e-05,17.21107]
[1777904070303,38.77,78963.91,31.7,-0.16843,9e-05,17.21107]
[1777904071173,38.77,78963.91,31.7,-0.16843,9e-05,17.21107]
[1777904071384,38.77,78968.65,31.7,-0.16799,9e-05,17.18279]
[1777904072013,38.77,78968.65,31.7,-0.16799,9e-05,17.18279]
[1777904072046,38.77,78971.64,31.7,-0.16768,9e-05,17.16096]
[1777904072799,38.77,78971.64,31.7,-0.16768,9e-05,17.16096]
[1777904072824,38.78,78971.32,31.7,-0.16771,9e-05,17.16318]
[1777904073705,38.78,78971.32,31.7,-0.16771,9e-05,17.16318]
[1777904073789,38.78,78971.32,31.7,-0.16771,9e-05,17.16318]
[1777904074546,38.78,78971.18,31.7,-0.16773,9e-05,17.16431]
[1777904074599,38.78,78971.18,31.7,-0.16773,9e-05,17.16431]
[1777904075049,38.78,78971.89,31.7,-0.16767,9e-05,17.16033]
[1777904075220,38.78,78971.89,31.7,-0.16767,9e-05,17.16033]
[1777904075781,38.78,78971.89,31.7,-0.16767,9e-05,17.16033]
[1777904075865,38.78,78972.64,31.7,-0.1676,9e-05,17.15631]
[1777904076831,38.78,78972.64,31.7,-0.1676,9e-05,17.15631]
[1777904077122,38.78,78972.46,31.7,-0.16763,9e-05,17.15818]
[1777904077360,38.78,78972.46,31.7,-0.16763,9e-05,17.15818]
[1777904077796,38.78,78972.46,31.7,-0.16763,9e-05,17.15818]
[1777904077898,38.78,78973.04,31.7,-0.16758,9e-05,17.15469]
[1777904079864,38.78,78960.22,31.7,-0.1688,9e-05,17.2323]
[1777904080580,38.78,78960.22,31.7,-0.1688,9e-05,17.2323]
[1777904080745,38.78,78960.22,31.7,-0.1688,9e-05,17.2323]
[1777904080758,38.78,78960.22,31.7,-0.1688,9e-05,17.2323]
[1777904081141,38.78,78960.22,31.7,-0.1688,9e-05,17.2323]
[1777904081146,38.78,78960.22,31.7,-0.1688,9e-05,17.2323]
[1777904080860,38.78,78957.5,31.7,-0.16906,0.0001,17.24885]
[1777904081871,38.78,78945.93,31.7,-0.17017,0.0001,17.31871]
[1777904082639,38.78,78945.93,31.7,-0.17017,0.0001,17.31871]
[1777904083293,38.78,78945.4,31.7,-0.17023,0.0001,17.32233]
[1777904085324,38.79,78947.52,31.7,-0.17004,0.0001,17.31046]
[1777904085712,38.79,78950.84,31.7,-0.16973,0.0001,17.29097]
[1777904087024,38.79,78950.84,31.7,-0.16973,0.0001,17.29097]
[1777904088212,38.79,78961.58,31.7,-0.16872,9e-05,17.22737]
[1777904088414,38.79,78961.58,31.7,-0.16872,9e-05,17.22737]
[1777904088733,38.79,78964.66,31.7,-0.16844,9e-05,17.2094]
[1777904090864,38.79,78967.9,31.7,-0.16813,9e-05,17.19016]
[1777904091193,38.79,78967.9,31.7,-0.16813,9e-05,17.19016]
[1777904090924,38.79,78969.04,31.7,-0.16803,9e-05,17.18357]
[1777904092119,38.79,78969.04,31.7,-0.16803,9e-05,17.18357]
[1777904092308,38.79,78972.71,31.7,-0.16769,9e-05,17.16227]
[1777904092761,38.79,78975.91,31.7,-0.16739,9e-05,17.14304]
[1777904093597,38.79,78975.91,31.7,-0.16739,9e-05,17.14304]
[1777904093768,38.79,78979.1,31.7,-0.1671,9e-05,17.12418]
[1777904094298,38.79,78979.1,31.7,-0.1671,9e-05,17.12418]
[1777904094603,38.79,78979.1,31.7,-0.1671,9e-05,17.12418]
[1777904094774,38.8,78972.49,31.7,-0.16773,9e-05,17.16446]
[1777904098803,38.8,78962.57,31.7,-0.16868,9e-05,17.22515]
[1777904099433,38.8,78962.57,31.7,-0.16868,9e-05,17.22515]
[1777904099801,38.8,78962.57,31.7,-0.16868,9e-05,17.22515]
[1777904099879,38.8,78962.57,31.7,-0.16868,9e-05,17.22515]
[1777904099923,38.8,78962.09,31.7,-0.16873,9e-05,17.22824]
[1777904100257,38.8,78962.09,31.7,-0.16873,9e-05,17.22824]
[1777904100995,38.8,78962.09,31.7,-0.16873,9e-05,17.22824]
[1777904101014,38.8,78951.52,31.7,-0.16974,0.0001,17.2921]
[1777904101767,38.8,78951.52,31.7,-0.16974,0.0001,17.2921]
[1777904102540,38.8,78948.93,31.7,-0.17,0.0001,17.30811]
[1777904104699,38.8,78954.65,31.7,-0.16947,0.0001,17.27468]
[1777904104824,38.8,78954.65,31.7,-0.16947,0.0001,17.27468]
[1777904104910,38.8,78954.65,31.7,-0.16947,0.0001,17.27468]
[1777904105092,38.8,78954.65,31.7,-0.16947,0.0001,17.27468]
[1777904105169,38.8,78954.65,31.7,-0.16947,0.0001,17.27468]
[1777904106095,38.81,78946.45,31.7,-0.17026,0.0001,17.3244]
[1777904106425,38.81,78944.07,31.7,-0.17049,0.0001,17.33949]
[1777904111046,38.81,78948.32,31.7,-0.17011,0.0001,17.31525]
[1777904111217,38.81,78948.31,31.7,-0.17012,0.0001,17.31573]
[1777904111420,38.81,78948.31,31.7,-0.17012,0.0001,17.31573]
[1777904112127,38.81,78948.31,31.7,-0.17012,0.0001,17.31573]
[1777904112165,38.81,78948.31,31.7,-0.17012,0.0001,17.31573]
[1777904112225,38.81,78959.2,31.7,-0.16909,9e-05,17.25079]
[1777904112340,38.81,78959.2,31.7,-0.16909,9e-05,17.25079]
[1777904112694,38.81,78959.2,31.7,-0.16909,9e-05,17.25079]
[1777904114281,38.82,78970.93,31.7,-0.16799,9e-05,17.18137]
[1777904114414,38.82,78970.93,31.7,-0.16799,9e-05,17.18137]
[1777904114703,38.82,78970.93,31.7,-0.16799,9e-05,17.18137]
[1777904114867,38.82,78970.93,31.7,-0.16799,9e-05,17.18137]
[1777904115001,38.82,78976.46,31.7,-0.16748,9e-05,17.14874]
[1777904115511,38.82,78976.46,31.7,-0.16748,9e-05,17.14874]
[1777904115924,38.82,78977.87,31.7,-0.16735,9e-05,17.14056]
[1777904117258,38.82,78979.24,31.7,-0.16723,9e-05,17.13282]
[1777904118060,38.82,78979.24,31.7,-0.16723,9e-05,17.13282]
[1777904118088,38.82,78979.24,31.7,-0.16723,9e-05,17.13282]
[1777904118177,38.82,78979.53,31.7,-0.16721,9e-05,17.13191]
[1777904118849,38.82,78979.53,31.7,-0.16721,9e-05,17.13191]
[1777904120202,38.82,78979.53,31.7,-0.16721,9e-05,17.13191]
[1777904119952,38.82,78981.55,31.7,-0.16703,9e-05,17.12028]
[1777904120959,38.82,78977.48,31.7,-0.16742,9e-05,17.14525]
[1777904122811,38.82,78972.45,31.7,-0.1679,9e-05,17.17576]
[1777904122825,38.82,78972.45,31.7,-0.1679,9e-05,17.17576]
[1777904123179,38.82,78967.14,31.7,-0.16841,9e-05,17.20791]
[1777904123980,38.83,78955.78,31.7,-0.16949,0.0001,17.27645]
[1777904125151,38.83,78955.78,31.7,-0.16949,0.0001,17.27645]
[1777904125776,38.83,78961.1,31.7,-0.16899,9e-05,17.24476]
[1777904125854,38.83,78961.1,31.7,-0.16899,9e-05,17.24476]
[1777904125896,38.83,78961.1,31.7,-0.16899,9e-05,17.24476]
[1777904125931,38.83,78961.1,31.7,-0.16899,9e-05,17.24476]
[1777904126002,38.83,78961.1,31.7,-0.16899,9e-05,17.24476]
[1777904126365,38.83,78969.13,31.7,-0.16823,9e-05,17.19684]
[1777904126540,38.83,78969.13,31.7,-0.16823,9e-05,17.19684]
[1777904127108,38.83,78969.13,31.7,-0.16823,9e-05,17.19684]
[1777904127249,38.83,78978.72,31.7,-0.16733,9e-05,17.13974]
[1777904128068,38.83,78978.72,31.7,-0.16733,9e-05,17.13974]
[1777904128234,38.83,78986.94,31.7,-0.16657,9e-05,17.09088]
[1777904128808,38.83,78986.94,31.7,-0.16657,9e-05,17.09088]
[1777904128833,38.83,78986.94,31.7,-0.16657,9e-05,17.09088]
[1777904132294,38.83,78987.13,31.7,-0.16654,9e-05,17.08669]
[1777904132568,38.83,78987.13,31.7,-0.16654,9e-05,17.08669]
[1777904133044,38.83,78981.74,31.7,-0.16705,9e-05,17.11944]
[1777904134833,38.83,78977.98,31.7,-0.16741,9e-05,17.14251]
[1777904136230,38.84,78982.55,31.7,-0.16699,9e-05,17.1155]
[1777904136239,38.84,78982.55,31.7,-0.16699,9e-05,17.1155]
[1777904136294,38.84,78985.36,31.7,-0.16673,9e-05,17.09903]
[1777904136861,38.84,78985.36,31.7,-0.16673,9e-05,17.09903]
[1777904137219,38.84,78985.36,31.7,-0.16673,9e-05,17.09903]
[1777904137077,38.84,78988.04,31.7,-0.16648,9e-05,17.08338]
[1777904137865,38.84,78988.04,31.7,-0.16648,9e-05,17.08338]
[1777904137889,38.84,78988.04,31.7,-0.16648,9e-05,17.08338]
[1777904137942,38.84,78988.04,31.7,-0.16648,9e-05,17.08338]
[1777904138005,38.84,78988.04,31.7,-0.16648,9e-05,17.08338]
[1777904138446,38.84,78985.16,31.7,-0.16676,9e-05,17.10102]
[1777904140402,38.84,78983.76,31.7,-0.1669,9e-05,17.11012]
[1777904140974,38.84,78983.76,31.7,-0.1669,9e-05,17.11012]
[1777904142408,38.84,78984.63,31.7,-0.16683,9e-05,17.10585]
[1777904142784,38.84,78984.63,31.7,-0.16683,9e-05,17.10585]
[1777904143120,38.84,78973.71,31.7,-0.16786,9e-05,17.17142]
[1777904148155,38.85,78963.02,31.7,-0.1689,9e-05,17.23737]
[1777904150681,38.85,78967.15,31.7,-0.16852,9e-05,17.21315]
[1777904150690,38.85,78967.15,31.7,-0.16852,9e-05,17.21315]
[1777904151274,38.85,78971.81,31.7,-0.16808,9e-05,17.18546]
[1777904152378,38.85,78974.84,31.7,-0.1678,9e-05,17.16762]
[1777904154420,38.85,78981.96,31.7,-0.16715,9e-05,17.12612]
[1777904154436,38.85,78981.96,31.7,-0.16715,9e-05,17.12612]
[1777904155204,38.85,78989.22,31.7,-0.16647,9e-05,17.08253]
[1777904156295,38.85,78991.45,31.7,-0.16627,9e-05,17.06976]
[1777904156364,38.85,78991.45,31.7,-0.16627,9e-05,17.06976]
[1777904157629,38.86,78992.64,31.7,-0.16616,9e-05,17.06296]
[1777904158121,38.86,78992.64,31.7,-0.16616,9e-05,17.06296]
[1777904158132,38.86,78992.64,31.7,-0.16616,9e-05,17.06296]
[1777904158475,38.86,78992.11,31.7,-0.16622,9e-05,17.06651]
[1777904160018,38.87,78991.05,31.7,-0.16637,9e-05,17.07642]
[1777904160383,38.87,78992.55,31.7,-0.16623,9e-05,17.06776]
[1777904160732,38.87,78992.55,31.7,-0.16623,9e-05,17.06776]
[1777904161802,38.87,78991.91,31.7,-0.1663,9e-05,17.07195]
[1777904163206,38.87,78991.46,31.7,-0.16635,9e-05,17.075]
[1777904163666,38.87,78989.56,31.7,-0.16653,9e-05,17.08674]
[1777904163757,38.87,78989.56,31.7,-0.16653,9e-05,17.08674]
[1777904169303,38.87,78979.24,31.7,-0.16752,9e-05,17.15022]
[1777904173751,38.87,78979.87,31.7,-0.16747,9e-05,17.14713]
[1777904177226,38.88,78979.57,31.7,-0.16751,9e-05,17.14961]
[1777904177239,38.88,78979.57,31.7,-0.16751,9e-05,17.14961]
[1777904177315,38.88,78979.45,31.7,-0.16753,9e-05,17.15056]
[1777904177534,38.88,78978.23,31.7,-0.16765,9e-05,17.15811]
[1777904179366,38.88,78969.51,31.7,-0.16848,9e-05,17.2109]
[1777904180102,38.88,78969.51,31.7,-0.16848,9e-05,17.2109]
[1777904184526,38.88,78976.12,31.7,-0.16788,9e-05,17.1734]
[1777904185835,38.89,78978.27,31.7,-0.16769,9e-05,17.16098]
[1777904185900,38.89,78978.27,31.7,-0.16769,9e-05,17.16098]
[1777904185925,38.89,78978.27,31.7,-0.16769,9e-05,17.16098]
[1777904187550,38.89,78972.29,31.7,-0.16827,9e-05,17.19767]
[1777904188098,38.89,78972.29,31.7,-0.16827,9e-05,17.19767]
[1777904188140,38.89,78972.29,31.7,-0.16827,9e-05,17.19767]
[1777904189441,38.89,78973.5,31.7,-0.16816,9e-05,17.19112]
[1777904190127,38.89,78973.5,31.7,-0.16816,9e-05,17.19112]
[1777904191819,38.89,78975.75,31.7,-0.16796,9e-05,17.17838]
[1777904192400,38.89,78976.85,31.7,-0.16783,9e-05,17.16798]
[1777904193587,38.89,78976.55,31.7,-0.16787,9e-05,17.17025]
[1777904198639,38.9,78973.97,31.7,-0.16815,9e-05,17.18796]
[1777904198683,38.9,78963.85,31.7,-0.16911,9e-05,17.24904]
[1777904200320,38.9,78963.85,31.7,-0.16911,9e-05,17.24904]
[1777904200387,38.9,78958.22,31.7,-0.16965,9e-05,17.28313]
[1777904203000,38.9,78958.07,31.7,-0.16967,9e-05,17.28465]
[1777904203922,38.9,78953.86,31.7,-0.17008,0.0001,17.31017]
[1777904205428,38.9,78964.07,31.7,-0.16912,9e-05,17.24966]
[1777904213103,38.91,78961.77,31.7,-0.16938,9e-05,17.26592]
[1777904213504,38.91,78962.26,31.7,-0.16933,9e-05,17.26332]
[1777904213546,38.91,78962.26,31.7,-0.16933,9e-05,17.26332]
[1777904213679,38.91,78967.19,31.7,-0.16887,9e-05,17.23414]
[1777904214710,38.91,78967.19,31.7,-0.16887,9e-05,17.23414]
[1777904217068,38.91,78973.83,31.7,-0.16825,9e-05,17.19477]
[1777904218052,38.91,78973.55,31.7,-0.16828,9e-05,17.19676]
[1777904220662,38.92,78985.41,31.7,-0.16718,9e-05,17.12647]
[1777904223442,38.92,78983.63,31.7,-0.16735,9e-05,17.13764]
[1777904227038,38.92,78974.02,31.7,-0.16827,9e-05,17.19591]
[1777904227885,38.92,78972.35,31.7,-0.16843,9e-05,17.20607]
[1777904230105,38.92,78968.39,31.7,-0.16881,9e-05,17.23005]
[1777904230182,38.92,78966.6,31.7,-0.16898,9e-05,17.24088]
[1777904233476,38.92,78964.32,31.7,-0.1692,9e-05,17.25522]
[1777904233739,38.92,78964.32,31.7,-0.1692,9e-05,17.25522]
[1777904233753,38.92,78961.48,31.7,-0.16948,9e-05,17.27244]
[1777904237953,38.92,78961.64,31.7,-0.16946,9e-05,17.27163]
[1777904241227,38.92,78962.89,31.7,-0.16935,9e-05,17.26432]
[1777904241509,38.92,78964.08,31.7,-0.16924,9e-05,17.25733]
[1777904241809,38.92,78974.69,31.7,-0.16823,9e-05,17.1938]
[1777904246743,38.93,78984.17,31.7,-0.16735,9e-05,17.13784]
[1777904251878,38.93,78992.16,31.7,-0.1666,9e-05,17.08747]
[1777904253687,38.93,78992.38,31.7,-0.16658,9e-05,17.08646]
[1777904254033,38.93,78992.38,31.7,-0.16658,9e-05,17.08646]
[1777904255184,38.93,78991.75,31.7,-0.16664,9e-05,17.09056]
[1777904256393,38.93,78986.92,31.7,-0.16711,9e-05,17.12013]
[1777904256576,38.93,78986.92,31.7,-0.16711,9e-05,17.12013]
[1777904257512,38.93,78986.73,31.7,-0.16713,9e-05,17.12155]
[1777904257731,38.93,78986.73,31.7,-0.16713,9e-05,17.12155]
[1777904257837,38.93,78986.73,31.7,-0.16713,9e-05,17.12155]
[1777904258240,38.93,78986.73,31.7,-0.16713,9e-05,17.12155]
[1777904258390,38.94,78984.78,31.7,-0.16732,9e-05,17.13351]
[1777904259401,38.94,78986.6,31.7,-0.16715,9e-05,17.12287]
[1777904261006,38.94,78986.49,31.7,-0.16716,9e-05,17.12381]
[1777904262727,38.94,78986.69,31.7,-0.16715,9e-05,17.12317]
[1777904267992,38.94,78988.37,31.7,-0.16702,9e-05,17.11479]
[1777904273027,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904273481,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904273481,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904273521,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904273558,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904273650,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904273759,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904273830,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904274006,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904274039,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904274362,38.95,78987.37,31.7,-0.16714,9e-05,17.12232]
[1777904274353,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904274467,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904274529,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904274783,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904274915,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904275011,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904275069,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904275076,38.95,79007.13,31.7,-0.16529,9e-05,17.00424]
[1777904275329,38.95,79016.14,31.7,-0.16446,9e-05,16.9507]
[1777904276316,38.95,79016.14,31.7,-0.16446,9e-05,16.9507]
[1777904276377,38.95,79016.14,31.7,-0.16446,9e-05,16.9507]
[1777904276423,38.95,79018.95,31.7,-0.16421,9e-05,16.93458]
[1777904276498,38.95,79018.95,31.7,-0.16421,9e-05,16.93458]
[1777904277060,38.95,79031.75,31.7,-0.16303,9e-05,16.85783]
[1777904277741,38.95,79031.75,31.7,-0.16303,9e-05,16.85783]
[1777904277869,38.95,79031.75,31.7,-0.16303,9e-05,16.85783]
[1777904279480,38.95,79039.44,31.7,-0.16233,9e-05,16.81234]
[1777904279507,38.95,79039.44,31.7,-0.16233,9e-05,16.81234]
[1777904279604,38.95,79039.44,31.7,-0.16233,9e-05,16.81234]
[1777904279809,38.95,79039.44,31.7,-0.16233,9e-05,16.81234]
[1777904279930,38.95,79039.44,31.7,-0.16233,9e-05,16.81234]
[1777904279973,38.95,79039.44,31.7,-0.16233,9e-05,16.81234]
[1777904280253,38.95,79039.44,31.7,-0.16233,9e-05,16.81234]
[1777904280348,38.95,79055.04,31.7,-0.1609,9e-05,16.71912]
[1777904280489,38.95,79055.04,31.7,-0.1609,9e-05,16.71912]
[1777904280670,38.95,79055.04,31.7,-0.1609,9e-05,16.71912]
[1777904280680,38.95,79055.04,31.7,-0.1609,9e-05,16.71912]
[1777904281183,38.95,79055.04,31.7,-0.1609,9e-05,16.71912]
[1777904281192,38.95,79057.33,31.7,-0.16069,9e-05,16.70567]
[1777904281485,38.95,79057.33,31.7,-0.16069,9e-05,16.70567]
[1777904282074,38.95,79057.33,31.7,-0.16069,9e-05,16.70567]
[1777904282095,38.95,79054.93,31.7,-0.16092,9e-05,16.72037]
[1777904283150,38.95,79054.93,31.7,-0.16092,9e-05,16.72037]
[1777904283431,38.95,79053.26,31.7,-0.16108,9e-05,16.73068]
[1777904284671,38.96,79045.0,31.7,-0.16187,9e-05,16.78296]
[1777904284697,38.96,79045.0,31.7,-0.16187,9e-05,16.78296]
[1777904285570,38.96,79044.92,31.7,-0.16188,9e-05,16.78364]
[1777904285982,38.96,79044.92,31.7,-0.16188,9e-05,16.78364]
[1777904288015,38.96,79033.56,31.7,-0.16294,9e-05,16.85212]
[1777904288613,38.96,79029.6,31.7,-0.1633,9e-05,16.87603]
[1777904288747,38.96,79029.6,31.7,-0.1633,9e-05,16.87603]
[1777904289143,38.96,79027.02,31.7,-0.16354,9e-05,16.89149]
[1777904291423,38.96,79027.01,31.7,-0.16355,9e-05,16.89203]
[1777904292165,38.97,79022.1,31.7,-0.16401,9e-05,16.92168]
[1777904293546,38.97,79020.15,31.7,-0.1642,9e-05,16.93371]
[1777904293953,38.97,79020.15,31.7,-0.1642,9e-05,16.93371]
[1777904294067,38.97,79020.15,31.7,-0.1642,9e-05,16.93371]
[1777904294230,38.97,79020.15,31.7,-0.1642,9e-05,16.93371]
[1777904294248,38.97,79020.15,31.7,-0.1642,9e-05,16.93371]
[1777904294268,38.97,79020.15,31.7,-0.1642,9e-05,16.93371]
[1777904294309,38.97,79020.15,31.7,-0.1642,9e-05,16.93371]
[1777904294372,38.97,79038.29,31.7,-0.16252,9e-05,16.82531]
[1777904294686,38.97,79038.29,31.7,-0.16252,9e-05,16.82531]
[1777904295213,38.97,79038.29,31.7,-0.16252,9e-05,16.82531]
[1777904295257,38.97,79058.65,31.7,-0.16066,9e-05,16.70362]
[1777904295719,38.97,79058.65,31.7,-0.16066,9e-05,16.70362]
[1777904295824,38.97,79058.65,31.7,-0.16066,9e-05,16.70362]
[1777904296067,38.97,79058.65,31.7,-0.16066,9e-05,16.70362]
[1777904296194,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904296625,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904296898,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904296950,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904296977,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904297003,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904297078,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904297140,38.97,79059.89,31.7,-0.16055,9e-05,16.69667]
[1777904297210,38.97,79075.8,31.7,-0.15911,9e-05,16.60154]
[1777904297817,38.97,79075.8,31.7,-0.15911,9e-05,16.60154]
[1777904298313,38.97,79075.8,31.7,-0.15911,9e-05,16.60154]
[1777904298370,38.97,79075.8,31.7,-0.15911,9e-05,16.60154]
[1777904298999,38.97,79083.48,31.7,-0.15842,9e-05,16.55571]
[1777904300733,38.97,79072.25,31.7,-0.15945,9e-05,16.62399]
[1777904301463,38.97,79073.25,31.7,-0.15936,9e-05,16.61799]
[1777904303875,38.97,79072.03,31.7,-0.15948,9e-05,16.62627]
[1777904305678,38.98,79073.54,31.7,-0.15935,9e-05,16.61757]
[1777904306265,38.98,79069.97,31.7,-0.15968,9e-05,16.63936]
[1777904307842,38.98,79067.03,31.7,-0.15996,9e-05,16.65808]
[1777904308606,38.98,79063.11,31.7,-0.16032,9e-05,16.68159]
[1777904308625,38.98,79063.11,31.7,-0.16032,9e-05,16.68159]
[1777904308764,38.98,79063.11,31.7,-0.16032,9e-05,16.68159]
[1777904308830,38.98,79063.11,31.7,-0.16032,9e-05,16.68159]
[1777904309289,38.98,79042.16,31.7,-0.16225,9e-05,16.80768]
[1777904309496,38.98,79042.16,31.7,-0.16225,9e-05,16.80768]
[1777904310909,38.99,79038.77,31.7,-0.16263,9e-05,16.83279]
[1777904311344,38.99,79038.77,31.7,-0.16263,9e-05,16.83279]
[1777904312036,38.99,79038.81,31.7,-0.1626,9e-05,16.82873]
[1777904315389,39.0,79031.49,31.7,-0.16329,9e-05,16.87339]
[1777904315476,39.0,79031.49,31.7,-0.16329,9e-05,16.87339]
[1777904315948,39.0,79027.99,31.7,-0.16362,9e-05,16.89459]
[1777904316353,39.0,79019.82,31.7,-0.16438,9e-05,16.94373]
[1777904318047,39.0,79017.95,31.7,-0.16456,9e-05,16.9553]
[1777904318150,39.0,79017.95,31.7,-0.16456,9e-05,16.9553]
[1777904318193,39.0,79017.95,31.7,-0.16456,9e-05,16.9553]
[1777904319929,39.0,79006.62,31.7,-0.16562,9e-05,17.02397]
[1777904321188,39.0,79006.64,31.7,-0.16562,9e-05,17.02385]
[1777904322397,39.0,79010.04,31.7,-0.16531,9e-05,17.00371]
[1777904322413,39.0,79010.04,31.7,-0.16531,9e-05,17.00371]
[1777904322444,39.0,79013.56,31.7,-0.16499,9e-05,16.98307]
[1777904322552,39.0,79013.56,31.7,-0.16499,9e-05,16.98307]
[1777904322559,39.0,79013.56,31.7,-0.16499,9e-05,16.98307]
[1777904324074,39.0,79017.07,31.7,-0.16467,9e-05,16.96229]
[1777904324455,39.0,79017.07,31.7,-0.16467,9e-05,16.96229]
[1777904325118,39.0,79018.5,31.7,-0.16453,9e-05,16.95384]
[1777904325417,39.0,79018.91,31.7,-0.1645,9e-05,16.95164]
[1777904326514,39.0,79018.15,31.7,-0.16457,9e-05,16.95645]
[1777904326522,39.0,79018.15,31.7,-0.16457,9e-05,16.95645]
[1777904327431,39.0,79018.32,31.7,-0.16456,9e-05,16.95555]
[1777904328861,39.0,79017.05,31.7,-0.16468,9e-05,16.96327]
[1777904330633,39.0,79016.02,31.7,-0.16478,9e-05,16.96964]
[1777904331458,39.0,79017.34,31.7,-0.16466,9e-05,16.96198]
[1777904334762,39.01,79017.85,31.7,-0.16462,9e-05,16.95943]
[1777904334766,39.01,79017.85,31.7,-0.16462,9e-05,16.95943]
[1777904335129,39.01,79017.77,31.7,-0.16463,9e-05,16.96017]
[1777904340053,39.01,79018.87,31.7,-0.16454,9e-05,16.95404]
[1777904340549,39.01,79019.73,31.7,-0.16446,9e-05,16.94902]
[1777904340787,39.01,79019.73,31.7,-0.16446,9e-05,16.94902]
[1777904340796,39.01,79019.73,31.7,-0.16446,9e-05,16.94902]
[1777904341120,39.01,79019.73,31.7,-0.16446,9e-05,16.94902]
[1777904341139,39.01,79019.73,31.7,-0.16446,9e-05,16.94902]
[1777904342344,39.01,79020.81,31.7,-0.16436,9e-05,16.94269]
[1777904342445,39.01,79020.81,31.7,-0.16436,9e-05,16.94269]
[1777904342445,39.01,79031.06,31.7,-0.16342,9e-05,16.8817]
[1777904343753,39.01,79034.98,31.7,-0.16305,9e-05,16.85823]
[1777904345096,39.01,79039.76,31.7,-0.16261,9e-05,16.82967]
[1777904345958,39.01,79048.99,31.7,-0.16177,9e-05,16.77451]
[1777904347595,39.01,79036.62,31.7,-0.16291,9e-05,16.84887]
[1777904349093,39.01,79036.91,31.7,-0.16288,9e-05,16.84722]
[1777904353298,39.01,79043.15,31.7,-0.16232,9e-05,16.8104]
[1777904356895,39.01,79037.82,31.7,-0.16282,9e-05,16.84279]
[1777904356957,39.01,79037.82,31.7,-0.16282,9e-05,16.84279]
[1777904357188,39.01,79037.82,31.7,-0.16282,9e-05,16.84279]
[1777904357238,39.01,79036.59,31.7,-0.16293,9e-05,16.85024]
[1777904358850,39.01,79026.82,31.7,-0.16384,9e-05,16.90917]
[1777904358973,39.01,79026.82,31.7,-0.16384,9e-05,16.90917]
[1777904359106,39.01,79026.82,31.7,-0.16384,9e-05,16.90917]
[1777904359277,39.01,79026.82,31.7,-0.16384,9e-05,16.90917]
[1777904359348,39.01,79026.82,31.7,-0.16384,9e-05,16.90917]
[1777904359435,39.01,79026.82,31.7,-0.16384,9e-05,16.90917]
[1777904359415,39.02,79022.87,31.7,-0.16421,9e-05,16.93317]
[1777904359502,39.02,79022.87,31.7,-0.16421,9e-05,16.93317]
[1777904360489,39.02,79022.87,31.7,-0.16421,9e-05,16.93317]
[1777904359858,39.02,79045.79,31.7,-0.1621,9e-05,16.79611]
[1777904362109,39.02,79045.21,31.7,-0.16216,9e-05,16.80024]
[1777904365570,39.02,79040.66,31.7,-0.16259,9e-05,16.82844]
[1777904365720,39.02,79040.66,31.7,-0.16259,9e-05,16.82844]
[1777904366122,39.02,79040.05,31.7,-0.16265,9e-05,16.83237]
[1777904366621,39.02,79040.05,31.7,-0.16265,9e-05,16.83237]
[1777904366706,39.02,79036.77,31.7,-0.16296,9e-05,16.8521]
[1777904367734,39.02,79036.77,31.7,-0.16296,9e-05,16.8521]
[1777904367744,39.02,79036.77,31.7,-0.16296,9e-05,16.8521]
[1777904368385,39.02,79036.77,31.7,-0.16296,9e-05,16.8521]
[1777904368428,39.02,79033.61,31.7,-0.16325,9e-05,16.87123]
[1777904373013,39.02,79034.29,31.7,-0.16316,9e-05,16.8632]
[1777904373037,39.02,79034.29,31.7,-0.16316,9e-05,16.8632]
[1777904373407,39.02,79034.29,31.7,-0.16316,9e-05,16.8632]
[1777904374770,39.02,79045.56,31.7,-0.16213,9e-05,16.79589]
[1777904376116,39.02,79047.03,31.7,-0.16199,9e-05,16.78723]
[1777904377864,39.02,79047.88,31.7,-0.16192,9e-05,16.78243]
[1777904379114,39.02,79047.05,31.7,-0.162,9e-05,16.78755]
[1777904379625,39.02,79047.16,31.7,-0.16199,9e-05,16.78704]
[1777904382081,39.02,79047.25,31.7,-0.16199,9e-05,16.78678]
[1777904383298,39.03,79043.58,31.7,-0.16233,9e-05,16.80889]
[1777904389406,39.03,79034.5,31.7,-0.16317,9e-05,16.86364]
[1777904390731,39.03,79033.49,31.7,-0.16326,9e-05,16.86973]
[1777904394164,39.03,79020.64,31.7,-0.16445,9e-05,16.94663]
[1777904395681,39.03,79022.17,31.7,-0.16431,9e-05,16.9374]
[1777904396526,39.03,79022.17,31.7,-0.16431,9e-05,16.9374]
[1777904396794,39.03,79031.27,31.7,-0.16346,9e-05,16.88288]
[1777904397709,39.03,79040.4,31.7,-0.16262,9e-05,16.82825]
[1777904398338,39.03,79040.4,31.7,-0.16262,9e-05,16.82825]
[1777904400619,39.03,79043.97,31.7,-0.1623,9e-05,16.80719]
[1777904401681,39.03,79045.9,31.7,-0.16212,9e-05,16.79575]
[1777904403995,39.03,79051.23,31.7,-0.16164,9e-05,16.76412]
[1777904404929,39.03,79055.6,31.7,-0.16124,9e-05,16.73813]
[1777904405010,39.03,79055.6,31.7,-0.16124,9e-05,16.73813]
[1777904406058,39.03,79058.24,31.7,-0.161,9e-05,16.72253]
[1777904406113,39.03,79055.8,31.7,-0.16123,9e-05,16.73737]
[1777904407944,39.03,79055.53,31.7,-0.16125,9e-05,16.73901]
[1777904408475,39.03,79055.53,31.7,-0.16125,9e-05,16.73901]
[1777904408538,39.03,79055.08,31.7,-0.1613,9e-05,16.74192]
[1777904408991,39.03,79055.08,31.7,-0.1613,9e-05,16.74192]
[1777904410294,39.03,79056.21,31.7,-0.16119,9e-05,16.73516]
[1777904411500,39.03,79062.19,31.7,-0.16065,9e-05,16.69956]
[1777904412925,39.03,79067.79,31.7,-0.16015,9e-05,16.66658]
[1777904413313,39.03,79067.79,31.7,-0.16015,9e-05,16.66658]
[1777904413330,39.03,79067.79,31.7,-0.16015,9e-05,16.66658]
[1777904413414,39.03,79069.06,31.7,-0.16004,9e-05,16.65928]
[1777904417484,39.03,79076.3,31.7,-0.15938,9e-05,16.61584]
[1777904419180,39.03,79085.72,31.7,-0.15852,9e-05,16.55941]
[1777904419729,39.03,79088.27,31.7,-0.1583,9e-05,16.54432]
[1777904422240,39.03,79088.37,31.7,-0.15829,9e-05,16.54382]
[1777904422426,39.03,79088.37,31.7,-0.15829,9e-05,16.54382]
[1777904423333,39.03,79105.79,31.7,-0.15672,9e-05,16.43972]
[1777904425210,39.03,79110.33,31.7,-0.15632,9e-05,16.41277]
[1777904425942,39.03,79112.73,31.7,-0.15611,9e-05,16.39868]
[1777904429983,39.04,79107.86,31.7,-0.15656,9e-05,16.42901]
[1777904430611,39.04,79105.17,31.7,-0.15681,9e-05,16.44538]
[1777904430711,39.04,79105.17,31.7,-0.15681,9e-05,16.44538]
[1777904431412,39.04,79090.56,31.7,-0.1581,9e-05,16.52899]
[1777904431693,39.04,79090.56,31.7,-0.1581,9e-05,16.52899]
[1777904432513,39.04,79083.88,31.7,-0.1587,9e-05,16.5693]
[1777904436266,39.04,79085.22,31.7,-0.15858,9e-05,16.56133]
[1777904436334,39.04,79085.22,31.7,-0.15858,9e-05,16.56133]
[1777904437203,39.04,79098.13,31.7,-0.15742,9e-05,16.48414]
[1777904439214,39.04,79080.1,31.7,-0.15905,9e-05,16.5924]
[1777904442235,39.04,79090.8,31.7,-0.15809,9e-05,16.5284]
[1777904442765,39.04,79090.8,31.7,-0.15809,9e-05,16.5284]
[1777904443242,39.04,79091.36,31.7,-0.15804,9e-05,16.52515]
[1777904444207,39.04,79091.36,31.7,-0.15804,9e-05,16.52515]
[1777904445519,39.04,79095.03,31.7,-0.15771,9e-05,16.50347]
[1777904446387,39.04,79099.61,31.7,-0.1573,9e-05,16.47637]
[1777904446571,39.04,79099.61,31.7,-0.1573,9e-05,16.47637]
[1777904447455,39.04,79100.56,31.7,-0.15722,9e-05,16.47105]
[1777904449108,39.04,79096.04,31.7,-0.15764,9e-05,16.49868]
[1777904449284,39.05,79097.11,31.7,-0.15755,9e-05,16.49261]
[1777904454319,39.05,79095.02,31.7,-0.15775,9e-05,16.50585]
[1777904457226,39.05,79090.99,31.7,-0.15811,9e-05,16.53024]
[1777904457261,39.05,79090.99,31.7,-0.15811,9e-05,16.53024]
[1777904457344,39.05,79085.61,31.7,-0.1586,9e-05,16.56256]
[1777904458070,39.05,79085.61,31.7,-0.1586,9e-05,16.56256]
[1777904463206,39.05,79078.33,31.7,-0.15928,9e-05,16.60721]
[1777904465243,39.05,79084.08,31.7,-0.15876,9e-05,16.57338]
[1777904468854,39.05,79081.18,31.7,-0.15904,9e-05,16.59143]
[1777904469014,39.05,79081.18,31.7,-0.15904,9e-05,16.59143]
[1777904469433,39.05,79072.92,31.7,-0.15979,9e-05,16.64107]
[1777904470428,39.05,79072.92,31.7,-0.15979,9e-05,16.64107]
[1777904472335,39.06,79062.17,31.7,-0.16078,9e-05,16.7061]
[1777904474771,39.06,79061.62,31.7,-0.16084,9e-05,16.71008]
[1777904475394,39.06,79061.62,31.7,-0.16084,9e-05,16.71008]
[1777904475529,39.06,79061.62,31.7,-0.16084,9e-05,16.71008]
[1777904476121,39.06,79062.54,31.7,-0.16076,9e-05,16.70479]
[1777904481416,39.06,79056.89,31.7,-0.16129,9e-05,16.73968]
[1777904482737,39.06,79054.01,31.7,-0.16156,9e-05,16.75745]
[1777904482753,39.06,79054.01,31.7,-0.16156,9e-05,16.75745]
[1777904483255,39.06,79054.01,31.7,-0.16156,9e-05,16.75745]
[1777904484357,39.06,79055.34,31.7,-0.16144,9e-05,16.7495]
[1777904488808,39.07,79058.11,31.7,-0.1612,9e-05,16.73404]
[1777904491208,39.07,79050.49,31.7,-0.16191,9e-05,16.77995]
[1777904493887,39.07,79050.52,31.7,-0.16188,9e-05,16.77601]
[1777904498576,39.07,79048.07,31.7,-0.16211,9e-05,16.79113]
[1777904501490,39.07,79047.66,31.7,-0.16215,9e-05,16.79379]
[1777904502165,39.07,79049.34,31.7,-0.162,9e-05,16.78396]
[1777904507944,39.07,79048.63,31.7,-0.16208,9e-05,16.78882]
[1777904513742,39.07,79051.34,31.7,-0.16184,9e-05,16.77341]
[1777904515139,39.07,79051.34,31.7,-0.16184,9e-05,16.77341]
[1777904516267,39.07,79052.17,31.7,-0.16176,9e-05,16.76859]
[1777904516284,39.07,79052.17,31.7,-0.16176,9e-05,16.76859]
[1777904516439,39.07,79052.17,31.7,-0.16176,9e-05,16.76859]
[1777904516491,39.07,79058.05,31.7,-0.16123,9e-05,16.73358]
[1777904516659,39.07,79058.05,31.7,-0.16123,9e-05,16.73358]
[1777904520149,39.07,79070.83,31.7,-0.16006,9e-05,16.65729]
[1777904520729,39.07,79071.84,31.7,-0.15997,9e-05,16.65135]
[1777904521193,39.07,79071.84,31.7,-0.15997,9e-05,16.65135]
[1777904522376,39.07,79072.18,31.7,-0.15995,9e-05,16.64943]
[1777904522595,39.07,79072.18,31.7,-0.15995,9e-05,16.64943]
[1777904522611,39.07,79080.22,31.7,-0.15922,9e-05,16.60162]
[1777904522850,39.07,79080.22,31.7,-0.15922,9e-05,16.60162]
[1777904523663,39.07,79080.22,31.7,-0.15922,9e-05,16.60162]
[1777904526075,39.08,79093.69,31.7,-0.158,9e-05,16.52125]
[1777904526622,39.08,79106.93,31.7,-0.15682,9e-05,16.44234]
[1777904527045,39.08,79106.93,31.7,-0.15682,9e-05,16.44234]
[1777904527440,39.08,79106.93,31.7,-0.15682,9e-05,16.44234]
[1777904527453,39.08,79106.93,31.7,-0.15682,9e-05,16.44234]
[1777904527567,39.08,79108.29,31.7,-0.1567,9e-05,16.4342]
[1777904527870,39.08,79108.29,31.7,-0.1567,9e-05,16.4342]
[1777904528581,39.08,79119.27,31.7,-0.15571,9e-05,16.36851]
[1777904528950,39.08,79119.27,31.7,-0.15571,9e-05,16.36851]
[1777904529415,39.08,79122.9,31.7,-0.15539,9e-05,16.34689]
[1777904530965,39.08,79126.64,31.7,-0.15506,9e-05,16.32445]
[1777904531147,39.08,79126.64,31.7,-0.15506,9e-05,16.32445]
[1777904531222,39.08,79126.64,31.7,-0.15506,9e-05,16.32445]
[1777904531274,39.08,79126.64,31.7,-0.15506,9e-05,16.32445]
[1777904531339,39.08,79126.64,31.7,-0.15506,9e-05,16.32445]
[1777904531475,39.08,79126.64,31.7,-0.15506,9e-05,16.32445]
[1777904531665,39.08,79129.0,31.7,-0.15485,9e-05,16.3103]
[1777904532114,39.08,79129.0,31.7,-0.15485,9e-05,16.3103]
[1777904532442,39.08,79162.92,31.7,-0.15185,9e-05,16.1075]
[1777904532845,39.08,79162.92,31.7,-0.15185,9e-05,16.1075]
[1777904532934,39.08,79162.92,31.7,-0.15185,9e-05,16.1075]
[1777904533349,39.08,79162.92,31.7,-0.15185,9e-05,16.1075]
[1777904535589,39.08,79168.74,31.7,-0.15135,9e-05,16.07344]
[1777904537684,39.08,79171.89,31.7,-0.15109,9e-05,16.05579]
[1777904538398,39.08,79171.89,31.7,-0.15109,9e-05,16.05579]
[1777904538534,39.08,79171.89,31.7,-0.15109,9e-05,16.05579]
[1777904538614,39.08,79172.77,31.7,-0.15102,9e-05,16.05095]
[1777904538789,39.08,79172.77,31.7,-0.15102,9e-05,16.05095]
[1777904538801,39.08,79172.77,31.7,-0.15102,9e-05,16.05095]
[1777904539417,39.08,79172.77,31.7,-0.15102,9e-05,16.05095]
[1777904539596,39.08,79152.63,31.7,-0.1528,9e-05,16.17198]
[1777904540080,39.08,79152.63,31.7,-0.1528,9e-05,16.17198]
[1777904540177,39.08,79152.63,31.7,-0.1528,9e-05,16.17198]
[1777904540250,39.08,79152.63,31.7,-0.1528,9e-05,16.17198]
[1777904541415,39.08,79154.68,31.7,-0.15262,9e-05,16.16009]
[1777904541426,39.08,79154.68,31.7,-0.15262,9e-05,16.16009]
[1777904542380,39.09,79156.04,31.7,-0.15251,9e-05,16.15233]
[1777904542764,39.09,79155.8,31.7,-0.15253,9e-05,16.15405]
[1777904543102,39.09,79155.8,31.7,-0.15253,9e-05,16.15405]
[1777904543148,39.09,79155.8,31.7,-0.15253,9e-05,16.15405]
[1777904543544,39.09,79155.8,31.7,-0.15253,9e-05,16.15405]
[1777904543563,39.09,79155.8,31.7,-0.15253,9e-05,16.15405]
[1777904543600,39.09,79155.8,31.7,-0.15253,9e-05,16.15405]
[1777904543768,39.09,79154.03,31.7,-0.15269,9e-05,16.16491]
[1777904543958,39.09,79163.87,31.7,-0.15183,9e-05,16.10642]
[1777904545335,39.09,79163.87,31.7,-0.15183,9e-05,16.10642]
[1777904545397,39.09,79175.35,31.7,-0.15083,9e-05,16.03788]
[1777904546171,39.09,79175.35,31.7,-0.15083,9e-05,16.03788]
[1777904546508,39.09,79175.35,31.7,-0.15083,9e-05,16.03788]
[1777904546580,39.09,79180.05,31.7,-0.15043,9e-05,16.01021]
[1777904546705,39.09,79180.05,31.7,-0.15043,9e-05,16.01021]
[1777904547251,39.09,79180.05,31.7,-0.15043,9e-05,16.01021]
[1777904547995,39.09,79186.13,31.7,-0.1499,9e-05,15.97412]
[1777904550422,39.09,79178.83,31.7,-0.15054,9e-05,16.01837]
[1777904550554,39.09,79178.83,31.7,-0.15054,9e-05,16.01837]
[1777904550604,39.09,79178.83,31.7,-0.15054,9e-05,16.01837]
[1777904551418,39.09,79179.01,31.7,-0.15053,9e-05,16.01756]
[1777904551619,39.09,79179.01,31.7,-0.15053,9e-05,16.01756]
[1777904551632,39.09,79179.01,31.7,-0.15053,9e-05,16.01756]
[1777904551617,39.09,79166.12,31.7,-0.15163,9e-05,16.09078]
[1777904552534,39.09,79166.12,31.7,-0.15163,9e-05,16.09078]
[1777904552554,39.09,79166.12,31.7,-0.15163,9e-05,16.09078]
[1777904552624,39.09,79146.49,31.7,-0.15336,9e-05,16.20847]
[1777904553388,39.09,79146.49,31.7,-0.15336,9e-05,16.20847]
[1777904555700,39.1,79150.8,31.7,-0.153,9e-05,16.18366]
[1777904556124,39.1,79150.8,31.7,-0.153,9e-05,16.18366]
[1777904556212,39.1,79150.8,31.7,-0.153,9e-05,16.18366]
[1777904556297,39.1,79150.8,31.7,-0.153,9e-05,16.18366]
[1777904556355,39.1,79150.8,31.7,-0.153,9e-05,16.18366]
[1777904556416,39.1,79153.95,31.7,-0.15273,9e-05,16.16517]
[1777904557469,39.1,79153.95,31.7,-0.15273,9e-05,16.16517]
[1777904558231,39.1,79162.31,31.7,-0.15199,9e-05,16.11539]
[1777904559233,39.1,79170.73,31.7,-0.15126,9e-05,16.06528]
[1777904560012,39.1,79176.71,31.7,-0.15074,9e-05,16.02983]
[1777904565112,39.1,79183.45,31.7,-0.15018,9e-05,15.99138]
[1777904568170,39.1,79189.52,31.7,-0.14966,9e-05,15.95574]
[1777904568307,39.1,79189.52,31.7,-0.14966,9e-05,15.95574]
[1777904568537,39.1,79191.92,31.7,-0.14946,9e-05,15.94175]
[1777904569950,39.11,79192.97,31.7,-0.14937,9e-05,15.93575]
[1777904575182,39.11,79193.09,31.7,-0.14938,9e-05,15.93671]
[1777904578190,39.11,79194.81,31.7,-0.14924,9e-05,15.92701]
[1777904578471,39.11,79194.81,31.7,-0.14924,9e-05,15.92701]
[1777904578703,39.11,79194.81,31.7,-0.14924,9e-05,15.92701]
[1777904578975,39.11,79192.15,31.7,-0.14948,9e-05,15.9432]
[1777904579209,39.11,79177.91,31.7,-0.15072,9e-05,16.02858]
[1777904584245,39.12,79176.47,31.7,-0.15091,9e-05,16.04205]
[1777904586574,39.12,79174.15,31.7,-0.15112,9e-05,16.05626]
[1777904587549,39.13,79167.19,31.7,-0.15173,9e-05,16.09817]
[1777904587959,39.13,79158.79,31.7,-0.15248,9e-05,16.14863]
[1777904589238,39.13,79157.9,31.7,-0.15256,9e-05,16.15414]
[1777904590455,39.13,79156.41,31.7,-0.15269,9e-05,16.16323]
[1777904591090,39.13,79155.21,31.7,-0.1528,9e-05,16.17057]
[1777904594344,39.13,79162.06,31.7,-0.1522,9e-05,16.13014]
[1777904600365,39.13,79163.23,31.7,-0.15212,9e-05,16.12481]
[1777904605400,39.14,79171.41,31.7,-0.15143,9e-05,16.07719]
[1777904606963,39.14,79174.38,31.7,-0.15117,9e-05,16.05974]
[1777904606996,39.14,79174.38,31.7,-0.15117,9e-05,16.05974]
[1777904611521,39.14,79181.91,31.7,-0.15053,9e-05,16.01617]
[1777904611538,39.14,79182.61,31.7,-0.15045,9e-05,16.00822]
[1777904613145,39.14,79192.62,31.7,-0.14958,9e-05,15.94861]
[1777904613458,39.14,79196.16,31.7,-0.14928,9e-05,15.92773]
[1777904617152,39.14,79196.08,31.7,-0.1493,9e-05,15.92963]
[1777904617485,39.15,79196.57,31.7,-0.14927,9e-05,15.92718]
[1777904618951,39.15,79196.95,31.7,-0.14924,9e-05,15.92519]
[1777904619272,39.15,79196.95,31.7,-0.14924,9e-05,15.92519]
[1777904619659,39.15,79207.9,31.7,-0.1483,9e-05,15.86011]
[1777904620216,39.15,79207.9,31.7,-0.1483,9e-05,15.86011]
[1777904620239,39.15,79207.9,31.7,-0.1483,9e-05,15.86011]
[1777904620546,39.15,79206.87,31.7,-0.14839,9e-05,15.86643]
[1777904621480,39.15,79206.87,31.7,-0.14839,9e-05,15.86643]
[1777904622109,39.15,79205.81,31.7,-0.14848,9e-05,15.87312]
[1777904622161,39.15,79205.81,31.7,-0.14848,9e-05,15.87312]
[1777904622494,39.15,79205.81,31.7,-0.14848,9e-05,15.87312]
[1777904622681,39.15,79205.81,31.7,-0.14848,9e-05,15.87312]
[1777904623033,39.15,79211.49,31.7,-0.148,9e-05,15.83957]
[1777904623616,39.15,79216.45,31.7,-0.14757,9e-05,15.81005]
[1777904624492,39.15,79216.45,31.7,-0.14757,9e-05,15.81005]
[1777904625618,39.15,79214.52,31.7,-0.14774,9e-05,15.82168]
[1777904626027,39.15,79215.87,31.7,-0.14763,9e-05,15.81383]
[1777904626150,39.15,79215.87,31.7,-0.14763,9e-05,15.81383]
[1777904626423,39.15,79215.87,31.7,-0.14763,9e-05,15.81383]
[1777904628811,39.15,79214.58,31.7,-0.14775,9e-05,15.82201]
[1777904633310,39.15,79209.58,31.7,-0.14819,9e-05,15.85258]
[1777904633597,39.15,79204.81,31.7,-0.1486,9e-05,15.88121]
[1777904635486,39.15,79200.37,31.7,-0.14899,9e-05,15.90807]
[1777904635495,39.15,79200.37,31.7,-0.14899,9e-05,15.90807]
[1777904635612,39.15,79198.44,31.7,-0.14916,9e-05,15.9199]
[1777904637898,39.16,79197.42,31.7,-0.14926,9e-05,15.92693]
[1777904637903,39.16,79197.42,31.7,-0.14926,9e-05,15.92693]
[1777904638633,39.16,79196.64,31.7,-0.14934,9e-05,15.93204]
[1777904641722,39.16,79197.5,31.7,-0.14927,9e-05,15.92738]
[1777904641725,39.16,79197.5,31.7,-0.14927,9e-05,15.92738]
[1777904641774,39.16,79197.53,31.7,-0.14927,9e-05,15.92767]
[1777904641961,39.16,79197.53,31.7,-0.14927,9e-05,15.92767]
[1777904642019,39.16,79197.53,31.7,-0.14927,9e-05,15.92767]
[1777904642023,39.16,79197.53,31.7,-0.14927,9e-05,15.92767]
[1777904642661,39.16,79204.39,31.7,-0.14868,9e-05,15.88673]
[1777904643802,39.16,79206.5,31.7,-0.1485,9e-05,15.87468]
[1777904644555,39.16,79206.5,31.7,-0.1485,9e-05,15.87468]
[1777904644711,39.16,79206.5,31.7,-0.1485,9e-05,15.87468]
[1777904644746,39.16,79206.5,31.7,-0.1485,9e-05,15.87468]
[1777904644775,39.16,79215.94,31.7,-0.14769,9e-05,15.81835]
[1777904644937,39.16,79215.94,31.7,-0.14769,9e-05,15.81835]
[1777904645682,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646067,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646100,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646134,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646192,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646352,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646361,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646781,39.16,79227.81,31.7,-0.14668,9e-05,15.74807]
[1777904646690,39.16,79239.44,31.7,-0.14569,9e-05,15.67908]
[1777904647463,39.16,79239.44,31.7,-0.14569,9e-05,15.67908]
[1777904647633,39.16,79239.44,31.7,-0.14569,9e-05,15.67908]
[1777904648251,39.16,79238.99,31.7,-0.14573,9e-05,15.68192]
[1777904649274,39.17,79236.11,31.7,-0.146,9e-05,15.70042]
[1777904649604,39.17,79236.11,31.7,-0.146,9e-05,15.70042]
[1777904649687,39.17,79236.11,31.7,-0.146,9e-05,15.70042]
[1777904650900,39.17,79237.77,31.7,-0.14586,9e-05,15.69088]
[1777904651214,39.17,79237.77,31.7,-0.14586,9e-05,15.69088]
[1777904652525,39.17,79238.4,31.7,-0.14581,9e-05,15.68748]
[1777904653147,39.17,79238.96,31.7,-0.14577,9e-05,15.6845]
[1777904654725,39.17,79239.29,31.7,-0.14575,9e-05,15.6829]
[1777904654732,39.17,79239.29,31.7,-0.14575,9e-05,15.6829]
[1777904655265,39.17,79239.66,31.7,-0.14572,9e-05,15.68107]
[1777904655305,39.17,79239.66,31.7,-0.14572,9e-05,15.68107]
[1777904655353,39.17,79239.66,31.7,-0.14572,9e-05,15.68107]
[1777904656124,39.17,79241.97,31.7,-0.14553,9e-05,15.66793]
[1777904656143,39.17,79241.97,31.7,-0.14553,9e-05,15.66793]
[1777904656452,39.17,79241.97,31.7,-0.14553,9e-05,15.66793]
[1777904656765,39.17,79253.05,31.7,-0.1446,8e-05,15.6023]
[1777904656978,39.17,79253.05,31.7,-0.1446,8e-05,15.6023]
[1777904657573,39.17,79253.05,31.7,-0.1446,8e-05,15.6023]
[1777904657603,39.17,79253.05,31.7,-0.1446,8e-05,15.6023]
[1777904657928,39.18,79252.46,31.7,-0.14466,8e-05,15.60653]
[1777904659488,39.18,79256.69,31.7,-0.14431,8e-05,15.58181]
[1777904659517,39.18,79256.69,31.7,-0.14431,8e-05,15.58181]
[1777904659696,39.18,79256.69,31.7,-0.14431,8e-05,15.58181]
[1777904659786,39.18,79267.97,31.7,-0.14336,8e-05,15.51514]
[1777904660723,39.18,79267.97,31.7,-0.14336,8e-05,15.51514]
[1777904660742,39.18,79267.97,31.7,-0.14336,8e-05,15.51514]
[1777904660793,39.19,79271.39,31.7,-0.14313,8e-05,15.49904]
[1777904661144,39.19,79271.39,31.7,-0.14313,8e-05,15.49904]
[1777904661684,39.19,79271.39,31.7,-0.14313,8e-05,15.49904]
[1777904662229,39.19,79272.98,31.7,-0.143,8e-05,15.48998]
[1777904667680,39.19,79261.89,31.7,-0.14396,8e-05,15.55746]
[1777904667752,39.19,79261.89,31.7,-0.14396,8e-05,15.55746]
[1777904667775,39.19,79261.89,31.7,-0.14396,8e-05,15.55746]
[1777904667781,39.19,79261.8,31.7,-0.14397,8e-05,15.55831]
[1777904668665,39.19,79261.8,31.7,-0.14397,8e-05,15.55831]
[1777904669542,39.19,79258.75,31.7,-0.14424,8e-05,15.57729]
[1777904671169,39.2,79247.55,31.7,-0.14519,8e-05,15.64443]
[1777904671210,39.2,79247.55,31.7,-0.14519,8e-05,15.64443]
[1777904672982,39.2,79240.88,31.7,-0.14574,9e-05,15.68081]
[1777904674161,39.2,79226.76,31.7,-0.14695,9e-05,15.76559]
[1777904676544,39.2,79219.5,31.7,-0.14758,9e-05,15.80908]
[1777904676765,39.2,79219.5,31.7,-0.14758,9e-05,15.80908]
[1777904676796,39.2,79219.5,31.7,-0.14758,9e-05,15.80908]
[1777904677078,39.2,79219.04,31.7,-0.14762,9e-05,15.81199]
[1777904677106,39.2,79219.04,31.7,-0.14762,9e-05,15.81199]
[1777904677346,39.2,79219.04,31.7,-0.14762,9e-05,15.81199]
[1777904677816,39.2,79236.48,31.7,-0.14613,9e-05,15.70832]
[1777904679210,39.2,79241.21,31.7,-0.14573,9e-05,15.68014]
[1777904679410,39.2,79241.21,31.7,-0.14573,9e-05,15.68014]
[1777904680020,39.2,79244.1,31.7,-0.14549,8e-05,15.66305]
[1777904680296,39.2,79244.1,31.7,-0.14549,8e-05,15.66305]
[1777904680410,39.2,79244.1,31.7,-0.14549,8e-05,15.66305]
[1777904680466,39.2,79244.1,31.7,-0.14549,8e-05,15.66305]
[1777904681389,39.2,79251.35,31.7,-0.14487,8e-05,15.62003]
[1777904681954,39.2,79255.98,31.7,-0.14448,8e-05,15.59267]
[1777904687129,39.2,79254.02,31.7,-0.14467,8e-05,15.60559]
[1777904689219,39.21,79255.86,31.7,-0.14452,8e-05,15.59508]
[1777904693349,39.21,79267.56,31.7,-0.14354,8e-05,15.52651]
[1777904694255,39.21,79269.32,31.7,-0.1434,8e-05,15.51636]
[1777904695935,39.21,79270.55,31.7,-0.14331,8e-05,15.50971]
[1777904702085,39.21,79262.63,31.7,-0.144,8e-05,15.55904]
[1777904703935,39.22,79266.73,31.7,-0.14366,8e-05,15.53491]
[1777904705642,39.22,79264.47,31.7,-0.14386,8e-05,15.54866]
[1777904705657,39.22,79258.19,31.7,-0.14439,8e-05,15.58631]
[1777904706243,39.22,79258.19,31.7,-0.14439,8e-05,15.58631]
[1777904706254,39.22,79258.19,31.7,-0.14439,8e-05,15.58631]
[1777904706557,39.22,79258.19,31.7,-0.14439,8e-05,15.58631]
[1777904706575,39.22,79251.52,31.7,-0.14496,8e-05,15.62644]
[1777904707486,39.22,79251.52,31.7,-0.14496,8e-05,15.62644]
[1777904707774,39.22,79251.52,31.7,-0.14496,8e-05,15.62644]
[1777904708452,39.22,79248.04,31.7,-0.14526,8e-05,15.64733]
[1777904708533,39.22,79245.33,31.7,-0.14549,8e-05,15.6636]
[1777904710105,39.22,79241.98,31.7,-0.14578,9e-05,15.68388]
[1777904710576,39.22,79241.98,31.7,-0.14578,9e-05,15.68388]
[1777904711440,39.22,79238.35,31.7,-0.14609,9e-05,15.70581]
[1777904711519,39.22,79238.35,31.7,-0.14609,9e-05,15.70581]
[1777904711582,39.22,79238.35,31.7,-0.14609,9e-05,15.70581]
[1777904712581,39.22,79234.0,31.7,-0.14647,9e-05,15.73199]
[1777904712621,39.22,79247.59,31.7,-0.14531,8e-05,15.65133]
[1777904714485,39.22,79252.45,31.7,-0.14491,8e-05,15.62276]
[1777904714585,39.22,79252.45,31.7,-0.14491,8e-05,15.62276]
[1777904715480,39.22,79249.49,31.7,-0.14516,8e-05,15.64078]
[1777904716224,39.22,79250.67,31.7,-0.14507,8e-05,15.63413]
[1777904717128,39.22,79252.39,31.7,-0.14493,8e-05,15.62428]
[1777904717476,39.22,79252.39,31.7,-0.14493,8e-05,15.62428]
[1777904717484,39.23,79238.82,31.7,-0.14609,9e-05,15.70545]
[1777904717887,39.23,79238.82,31.7,-0.14609,9e-05,15.70545]
[1777904718572,39.23,79238.82,31.7,-0.14609,9e-05,15.70545]
[1777904719585,39.23,79235.44,31.7,-0.14638,9e-05,15.72585]
[1777904722719,39.23,79240.04,31.7,-0.146,9e-05,15.69928]
[1777904722738,39.23,79237.41,31.7,-0.14623,9e-05,15.71523]
[1777904728283,39.23,79234.02,31.7,-0.14652,9e-05,15.73588]
[1777904732400,39.23,79237.17,31.7,-0.14622,9e-05,15.71311]
[1777904732593,39.23,79237.17,31.7,-0.14622,9e-05,15.71311]
[1777904733111,39.23,79237.2,31.7,-0.14622,9e-05,15.713]
[1777904733790,39.23,79237.2,31.7,-0.14622,9e-05,15.713]
[1777904733992,39.23,79238.85,31.7,-0.14608,9e-05,15.70333]
[1777904734027,39.23,79238.85,31.7,-0.14608,9e-05,15.70333]
[1777904734194,39.23,79238.85,31.7,-0.14608,9e-05,15.70333]
[1777904734522,39.23,79249.69,31.7,-0.14516,8e-05,15.63881]
[1777904735170,39.23,79249.69,31.7,-0.14516,8e-05,15.63881]
[1777904735558,39.23,79261.88,31.7,-0.14413,8e-05,15.56647]
[1777904736274,39.23,79261.88,31.7,-0.14413,8e-05,15.56647]
[1777904736464,39.23,79261.88,31.7,-0.14413,8e-05,15.56647]
[1777904736490,39.23,79261.88,31.7,-0.14413,8e-05,15.56647]
[1777904736534,39.23,79261.88,31.7,-0.14413,8e-05,15.56647]
[1777904737059,39.23,79266.92,31.7,-0.14371,8e-05,15.53677]
[1777904741705,39.24,79268.23,31.7,-0.14362,8e-05,15.53035]
[1777904745391,39.24,79272.59,31.7,-0.14327,8e-05,15.50573]
[1777904746375,39.24,79273.07,31.7,-0.14324,8e-05,15.50322]
[1777904747809,39.24,79273.94,31.7,-0.14317,8e-05,15.4984]
[1777904751382,39.24,79271.46,31.7,-0.1434,8e-05,15.51455]
[1777904752973,39.24,79272.96,31.7,-0.14328,8e-05,15.50629]
[1777904753145,39.24,79272.96,31.7,-0.14328,8e-05,15.50629]
[1777904754353,39.25,79276.12,31.7,-0.14302,8e-05,15.48784]
[1777904754394,39.25,79276.12,31.7,-0.14302,8e-05,15.48784]
[1777904754837,39.25,79284.1,31.7,-0.14236,8e-05,15.44079]
[1777904755259,39.25,79284.1,31.7,-0.14236,8e-05,15.44079]
[1777904755317,39.25,79284.1,31.7,-0.14236,8e-05,15.44079]
[1777904757243,39.25,79285.12,31.7,-0.14228,8e-05,15.43552]
[1777904762527,39.25,79285.68,31.7,-0.14227,8e-05,15.43457]
[1777904767642,39.26,79285.62,31.7,-0.14229,8e-05,15.4365]
[1777904768771,39.26,79287.06,31.7,-0.14218,8e-05,15.42834]
[1777904768870,39.26,79304.01,31.7,-0.14077,8e-05,15.32812]
[1777904770350,39.26,79307.13,31.7,-0.14052,8e-05,15.31016]
[1777904772181,39.26,79304.65,31.7,-0.14074,8e-05,15.32558]
[1777904772858,39.26,79304.65,31.7,-0.14074,8e-05,15.32558]
[1777904778644,39.27,79305.12,31.7,-0.14075,8e-05,15.32633]
[1777904779009,39.27,79305.12,31.7,-0.14075,8e-05,15.32633]
[1777904779831,39.27,79305.12,31.7,-0.14075,8e-05,15.32633]
[1777904781543,39.27,79303.47,31.7,-0.1409,8e-05,15.33726]
[1777904785560,39.28,79295.11,31.7,-0.14162,8e-05,15.38895]
[1777904785577,39.28,79295.11,31.7,-0.14162,8e-05,15.38895]
[1777904790426,39.28,79307.97,31.7,-0.14058,8e-05,15.31456]
[1777904790535,39.28,79307.97,31.7,-0.14058,8e-05,15.31456]
[1777904790602,39.28,79307.97,31.7,-0.14058,8e-05,15.31456]
[1777904792966,39.28,79311.42,31.7,-0.14028,8e-05,15.29124]
[1777904793157,39.28,79311.42,31.7,-0.14028,8e-05,15.29124]
[1777904793259,39.28,79311.42,31.7,-0.14028,8e-05,15.29124]
[1777904793971,39.28,79311.42,31.7,-0.14028,8e-05,15.29124]
[1777904793980,39.28,79311.42,31.7,-0.14028,8e-05,15.29124]
[1777904795924,39.29,79321.19,31.7,-0.13949,8e-05,15.23423]
[1777904796213,39.29,79322.98,31.7,-0.13934,8e-05,15.22396]
[1777904796589,39.29,79322.98,31.7,-0.13934,8e-05,15.22396]
[1777904796925,39.29,79322.98,31.7,-0.13934,8e-05,15.22396]
[1777904796952,39.29,79340.59,31.7,-0.13791,8e-05,15.12002]
[1777904797182,39.29,79340.59,31.7,-0.13791,8e-05,15.12002]
[1777904797584,39.29,79340.59,31.7,-0.13791,8e-05,15.12002]
[1777904797936,39.29,79350.71,31.7,-0.13708,8e-05,15.06043]
[1777904799048,39.29,79354.24,31.7,-0.1368,8e-05,15.03985]
[1777904799773,39.29,79354.24,31.7,-0.1368,8e-05,15.03985]
[1777904799852,39.29,79354.24,31.7,-0.1368,8e-05,15.03985]
[1777904800054,39.29,79357.33,31.7,-0.13656,8e-05,15.02195]
[1777904800929,39.29,79372.97,31.7,-0.1353,8e-05,14.93027]
[1777904801144,39.29,79372.97,31.7,-0.1353,8e-05,14.93027]
[1777904801745,39.29,79372.97,31.7,-0.1353,8e-05,14.93027]
[1777904801810,39.29,79386.24,31.7,-0.13424,8e-05,14.85234]
[1777904802398,39.29,79386.24,31.7,-0.13424,8e-05,14.85234]
[1777904804643,39.3,79385.95,31.7,-0.13428,8e-05,14.85512]
[1777904806268,39.3,79382.39,31.7,-0.13458,8e-05,14.87725]
[1777904806804,39.3,79382.39,31.7,-0.13458,8e-05,14.87725]
[1777904808494,39.3,79370.38,31.7,-0.13556,8e-05,14.94935]
[1777904811880,39.32,79358.03,31.7,-0.13668,8e-05,15.03143]
[1777904816915,39.38,79347.18,31.7,-0.13788,8e-05,15.11961]
[1777904817237,39.38,79347.18,31.7,-0.13788,8e-05,15.11961]
[1777904817264,39.38,79347.18,31.7,-0.13788,8e-05,15.11961]
[1777904818355,39.38,79350.03,31.7,-0.1377,8e-05,15.10664]
[1777904818381,39.38,79350.03,31.7,-0.1377,8e-05,15.10664]
[1777904819513,39.38,79356.18,31.7,-0.13721,8e-05,15.07071]
[1777904819568,39.38,79356.18,31.7,-0.13721,8e-05,15.07071]
[1777904820130,39.39,79359.47,31.7,-0.13695,8e-05,15.05169]
[1777904820203,39.39,79359.47,31.7,-0.13695,8e-05,15.05169]
[1777904820267,39.39,79359.47,31.7,-0.13695,8e-05,15.05169]
[1777904820770,39.39,79359.47,31.7,-0.13695,8e-05,15.05169]
[1777904822491,39.39,79366.76,31.7,-0.13637,8e-05,15.00959]
[1777904822637,39.39,79366.76,31.7,-0.13637,8e-05,15.00959]
[1777904824337,39.39,79349.83,31.7,-0.13776,8e-05,15.11053]
[1777904828056,39.39,79349.96,31.7,-0.13777,8e-05,15.11171]
[1777904829096,39.4,79350.99,31.7,-0.13769,8e-05,15.106]
[1777904831196,39.4,79345.63,31.7,-0.13813,8e-05,15.13801]
[1777904831364,39.4,79345.63,31.7,-0.13813,8e-05,15.13801]
[1777904831436,39.4,79341.16,31.7,-0.1385,8e-05,15.16473]
[1777904832739,39.4,79341.16,31.7,-0.1385,8e-05,15.16473]
[1777904834538,39.4,79339.81,31.7,-0.13862,8e-05,15.1733]
[1777904837061,39.4,79353.98,31.7,-0.13748,8e-05,15.09098]
[1777904838592,39.4,79353.98,31.7,-0.13748,8e-05,15.09098]
[1777904838697,39.4,79354.65,31.7,-0.13743,8e-05,15.08744]
[1777904839089,39.4,79354.65,31.7,-0.13743,8e-05,15.08744]
[1777904839122,39.42,79360.3,31.7,-0.13706,8e-05,15.06053]
[1777904840082,39.42,79360.3,31.7,-0.13706,8e-05,15.06053]
[1777904840433,39.42,79360.3,31.7,-0.13706,8e-05,15.06053]
[1777904840868,39.42,79360.3,31.7,-0.13706,8e-05,15.06053]
[1777904841201,39.42,79364.28,31.7,-0.13675,8e-05,15.03752]
[1777904843887,39.43,79353.38,31.7,-0.1377,8e-05,15.10686]
[1777904844291,39.43,79352.61,31.7,-0.13776,8e-05,15.11178]
[1777904850151,39.44,79353.67,31.7,-0.13771,8e-05,15.10818]
[1777904852123,39.44,79352.11,31.7,-0.13782,8e-05,15.11361]
[1777904853004,39.44,79352.11,31.7,-0.13782,8e-05,15.11361]
[1777904852165,39.44,79357.51,31.7,-0.13738,8e-05,15.08213]
[1777904853687,39.44,79357.51,31.7,-0.13738,8e-05,15.08213]
[1777904853844,39.44,79357.51,31.7,-0.13738,8e-05,15.08213]
[1777904853907,39.44,79363.33,31.7,-0.13692,8e-05,15.04847]
[1777904854232,39.44,79363.33,31.7,-0.13692,8e-05,15.04847]
[1777904854401,39.44,79363.33,31.7,-0.13692,8e-05,15.04847]
[1777904855186,39.46,79382.79,31.7,-0.13547,8e-05,14.94328]
[1777904857893,39.47,79382.33,31.7,-0.13559,8e-05,14.952]
[1777904858556,39.49,79384.01,31.7,-0.13553,8e-05,14.948]
[1777904860156,39.51,79372.54,31.7,-0.13661,8e-05,15.02667]
[1777904863386,39.53,79367.96,31.7,-0.13705,8e-05,15.05924]
[1777904864523,39.53,79369.98,31.7,-0.13689,8e-05,15.04779]
[1777904864639,39.53,79369.98,31.7,-0.13689,8e-05,15.04779]
[1777904866122,39.53,79371.0,31.7,-0.13682,8e-05,15.04268]
[1777904866644,39.53,79371.0,31.7,-0.13682,8e-05,15.04268]
[1777904868502,39.53,79371.87,31.7,-0.13676,8e-05,15.03846]
[1777904870998,39.53,79370.68,31.7,-0.13687,8e-05,15.04636]
[1777904871882,39.53,79370.78,31.7,-0.13687,8e-05,15.04622]
[1777904871900,39.53,79370.78,31.7,-0.13687,8e-05,15.04622]
[1777904871913,39.53,79370.78,31.7,-0.13687,8e-05,15.04622]
[1777904872000,39.53,79370.78,31.7,-0.13687,8e-05,15.04622]
[1777904872197,39.53,79367.14,31.7,-0.13717,8e-05,15.06806]
[1777904872257,39.53,79367.14,31.7,-0.13717,8e-05,15.06806]
[1777904872710,39.53,79367.14,31.7,-0.13717,8e-05,15.06806]
[1777904872720,39.53,79367.14,31.7,-0.13717,8e-05,15.06806]
[1777904872859,39.53,79367.14,31.7,-0.13717,8e-05,15.06806]
[1777904873013,39.53,79367.14,31.7,-0.13717,8e-05,15.06806]
[1777904873076,39.54,79376.08,31.7,-0.13645,8e-05,15.01592]
[1777904873584,39.54,79376.08,31.7,-0.13645,8e-05,15.01592]
[1777904874242,39.54,79373.75,31.7,-0.13665,8e-05,15.0301]
[1777904874459,39.54,79373.75,31.7,-0.13665,8e-05,15.0301]
[1777904874604,39.54,79373.75,31.7,-0.13665,8e-05,15.0301]
[1777904876703,39.54,79380.74,31.7,-0.1361,8e-05,14.98998]
[1777904877960,39.55,79383.45,31.7,-0.13595,8e-05,14.97935]
[1777904878078,39.56,79382.69,31.7,-0.13608,8e-05,14.98924]
[1777904878513,39.56,79382.69,31.7,-0.13608,8e-05,14.98924]
[1777904878912,39.56,79382.69,31.7,-0.13608,8e-05,14.98924]
[1777904879633,39.57,79376.25,31.7,-0.13667,8e-05,15.03232]
[1777904879924,39.57,79376.25,31.7,-0.13667,8e-05,15.03232]
[1777904879986,39.57,79376.25,31.7,-0.13667,8e-05,15.03232]
[1777904880499,39.58,79369.54,31.7,-0.13722,8e-05,15.07219]
[1777904880628,39.58,79369.54,31.7,-0.13722,8e-05,15.07219]
[1777904880707,39.58,79369.54,31.7,-0.13722,8e-05,15.07219]
[1777904880749,39.58,79369.54,31.7,-0.13722,8e-05,15.07219]
[1777904880877,39.58,79369.54,31.7,-0.13722,8e-05,15.07219]
[1777904881039,39.58,79365.38,31.7,-0.13756,8e-05,15.09704]
[1777904881352,39.58,79365.38,31.7,-0.13756,8e-05,15.09704]
[1777904881357,39.58,79365.38,31.7,-0.13756,8e-05,15.09704]
[1777904881882,39.58,79365.38,31.7,-0.13756,8e-05,15.09704]
[1777904882365,39.58,79355.97,31.7,-0.13833,8e-05,15.15289]
[1777904882649,39.58,79333.51,31.7,-0.14017,8e-05,15.28525]
[1777904883137,39.58,79333.51,31.7,-0.14017,8e-05,15.28525]
[1777904884608,39.58,79330.59,31.7,-0.14041,8e-05,15.30271]
[1777904885840,39.58,79332.34,31.7,-0.14027,8e-05,15.29268]
[1777904885904,39.58,79332.34,31.7,-0.14027,8e-05,15.29268]
[1777904887758,39.58,79333.73,31.7,-0.14017,8e-05,15.28529]
[1777904887837,39.58,79332.7,31.7,-0.14026,8e-05,15.29163]
[1777904888920,39.58,79332.7,31.7,-0.14026,8e-05,15.29163]
[1777904889006,39.58,79331.29,31.7,-0.14037,8e-05,15.30001]
[1777904889142,39.58,79331.29,31.7,-0.14037,8e-05,15.30001]
[1777904892209,39.58,79331.45,31.7,-0.14037,8e-05,15.29976]
[1777904892246,39.58,79331.45,31.7,-0.14037,8e-05,15.29976]
[1777904892369,39.58,79331.45,31.7,-0.14037,8e-05,15.29976]
[1777904892487,39.58,79335.3,31.7,-0.14006,8e-05,15.27741]
[1777904893854,39.58,79335.3,31.7,-0.14006,8e-05,15.27741]
[1777904896512,39.59,79340.71,31.7,-0.13962,8e-05,15.24597]
[1777904901070,39.59,79338.69,31.7,-0.13979,8e-05,15.25839]
[1777904902320,39.59,79340.15,31.7,-0.13968,8e-05,15.25007]
[1777904902557,39.59,79339.41,31.7,-0.13974,8e-05,15.25455]
[1777904907498,39.59,79337.3,31.7,-0.13993,8e-05,15.2683]
[1777904910275,39.59,79341.82,31.7,-0.13957,8e-05,15.24271]
[1777904910613,39.59,79346.85,31.7,-0.13917,8e-05,15.2135]
[1777904911401,39.59,79346.85,31.7,-0.13917,8e-05,15.2135]
[1777904915758,39.6,79343.26,31.7,-0.13944,8e-05,15.23123]
[1777904915950,39.6,79337.91,31.7,-0.13988,8e-05,15.26284]
[1777904917572,39.6,79333.25,31.7,-0.14027,8e-05,15.29059]
[1777904917907,39.6,79333.25,31.7,-0.14027,8e-05,15.29059]
[1777904918075,39.6,79333.25,31.7,-0.14027,8e-05,15.29059]
[1777904918259,39.6,79326.78,31.7,-0.1408,8e-05,15.32895]
[1777904918904,39.6,79326.78,31.7,-0.1408,8e-05,15.32895]
[1777904919015,39.6,79326.78,31.7,-0.1408,8e-05,15.32895]
[1777904918997,39.6,79314.86,31.7,-0.14179,8e-05,15.39933]
[1777904924018,39.6,79312.86,31.7,-0.14197,8e-05,15.41243]
[1777904924891,39.6,79310.82,31.7,-0.14215,8e-05,15.42477]
[1777904925238,39.6,79305.52,31.7,-0.14259,8e-05,15.45629]
[1777904925277,39.6,79305.52,31.7,-0.14259,8e-05,15.45629]
[1777904925627,39.6,79305.52,31.7,-0.14259,8e-05,15.45629]
[1777904926078,39.6,79292.04,31.7,-0.14372,8e-05,15.53593]
[1777904926779,39.6,79292.04,31.7,-0.14372,8e-05,15.53593]
[1777904927396,39.6,79283.08,31.7,-0.14447,8e-05,15.58886]
[1777904932771,39.6,79281.61,31.7,-0.14459,8e-05,15.59773]
[1777904933783,39.6,79281.61,31.7,-0.14459,8e-05,15.59773]
[1777904933895,39.6,79281.61,31.7,-0.14459,8e-05,15.59773]
[1777904934886,39.6,79283.76,31.7,-0.14441,8e-05,15.58513]
[1777904935026,39.6,79283.76,31.7,-0.14441,8e-05,15.58513]
[1777904936674,39.6,79283.4,31.7,-0.14445,8e-05,15.58763]
[1777904936725,39.6,79283.4,31.7,-0.14445,8e-05,15.58763]
[1777904937355,39.61,79282.84,31.7,-0.1445,8e-05,15.591]
[1777904937471,39.61,79282.84,31.7,-0.1445,8e-05,15.591]
[1777904937905,39.61,79282.84,31.7,-0.1445,8e-05,15.591]
[1777904937985,39.61,79282.84,31.7,-0.1445,8e-05,15.591]
[1777904938085,39.61,79282.84,31.7,-0.1445,8e-05,15.591]
[1777904938302,39.61,79283.96,31.7,-0.1444,8e-05,15.58447]
[1777904938362,39.61,79283.96,31.7,-0.1444,8e-05,15.58447]
[1777904938531,39.61,79283.96,31.7,-0.1444,8e-05,15.58447]
[1777904939031,39.61,79300.24,31.7,-0.14305,8e-05,15.48866]
[1777904939290,39.61,79300.24,31.7,-0.14305,8e-05,15.48866]
[1777904939482,39.61,79300.24,31.7,-0.14305,8e-05,15.48866]
[1777904939958,39.61,79306.39,31.7,-0.14254,8e-05,15.45267]
[1777904940843,39.61,79306.39,31.7,-0.14254,8e-05,15.45267]
[1777904940942,39.61,79309.34,31.7,-0.1423,8e-05,15.43535]
[1777904941179,39.61,79309.34,31.7,-0.1423,8e-05,15.43535]
[1777904942195,39.61,79306.57,31.7,-0.14253,8e-05,15.45195]
[1777904942312,39.61,79306.57,31.7,-0.14253,8e-05,15.45195]
[1777904944612,39.61,79305.01,31.7,-0.14267,8e-05,15.46168]
[1777904944929,39.61,79305.01,31.7,-0.14267,8e-05,15.46168]
[1777904950574,39.61,79302.86,31.7,-0.14286,8e-05,15.47582]
[1777904951059,39.61,79302.86,31.7,-0.14286,8e-05,15.47582]
[1777904959455,39.62,79301.83,31.7,-0.14298,8e-05,15.48433]
[1777904963828,39.62,79302.15,31.7,-0.14297,8e-05,15.48346]
[1777904965746,39.62,79302.2,31.7,-0.14297,8e-05,15.48368]
[1777904965858,39.62,79302.2,31.7,-0.14297,8e-05,15.48368]
[1777904965975,39.62,79302.2,31.7,-0.14297,8e-05,15.48368]
[1777904966123,39.62,79302.2,31.7,-0.14297,8e-05,15.48368]
[1777904967022,39.62,79282.85,31.7,-0.14459,8e-05,15.59813]
[1777904967999,39.62,79282.85,31.7,-0.14459,8e-05,15.59813]
[1777904972180,39.63,79286.52,31.7,-0.14428,8e-05,15.57415]
[1777904972240,39.63,79286.52,31.7,-0.14428,8e-05,15.57415]
[1777904973534,39.63,79282.34,31.7,-0.14464,8e-05,15.59912]
[1777904976705,39.63,79280.28,31.7,-0.14482,8e-05,15.61217]
[1777904977318,39.63,79271.68,31.7,-0.14555,8e-05,15.66309]
[1777904978088,39.63,79260.24,31.7,-0.14652,8e-05,15.73075]
[1777904980025,39.63,79261.69,31.7,-0.1464,8e-05,15.72241]
[1777904981750,39.63,79266.87,31.7,-0.14596,8e-05,15.69211]
[1777904983979,39.63,79262.74,31.7,-0.14632,8e-05,15.71675]
[1777904986632,39.63,79252.42,31.7,-0.14719,8e-05,15.77789]
[1777904987152,39.63,79253.58,31.7,-0.1471,8e-05,15.77132]
[1777904988471,39.63,79262.0,31.7,-0.14639,8e-05,15.72172]
[1777904988771,39.63,79262.0,31.7,-0.14639,8e-05,15.72172]
[1777904989125,39.63,79262.0,31.7,-0.14639,8e-05,15.72172]
[1777904989249,39.63,79262.0,31.7,-0.1464,8e-05,15.72232]
[1777904989530,39.63,79262.0,31.7,-0.1464,8e-05,15.72232]
[1777904989618,39.63,79267.63,31.7,-0.14592,8e-05,15.68916]
[1777904994999,39.64,79259.95,31.7,-0.14658,8e-05,15.73508]
[1777905000471,39.64,79249.92,31.7,-0.14743,8e-05,15.79466]
[1777905000501,39.64,79249.92,31.7,-0.14743,8e-05,15.79466]
[1777905000880,39.64,79249.92,31.7,-0.14743,8e-05,15.79466]
[1777905000976,39.64,79249.92,31.7,-0.14743,8e-05,15.79466]
[1777905001003,39.64,79243.94,31.7,-0.14794,9e-05,15.82993]
[1777905001346,39.64,79243.94,31.7,-0.14794,9e-05,15.82993]
[1777905003007,39.64,79235.94,31.7,-0.14863,9e-05,15.87726]
[1777905007090,39.64,79241.14,31.7,-0.14819,9e-05,15.8473]
[1777905009204,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905009241,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905009256,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905009320,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905009456,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905009475,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905009728,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905010195,39.64,79239.06,31.7,-0.14838,9e-05,15.86]
[1777905009897,39.64,79247.8,31.7,-0.14764,8e-05,15.80866]
[1777905011223,39.64,79251.94,31.7,-0.14728,8e-05,15.7843]
[1777905012291,39.64,79257.56,31.7,-0.14681,8e-05,15.75143]
[1777905013100,39.64,79257.56,31.7,-0.14681,8e-05,15.75143]
[1777905015942,39.64,79256.68,31.7,-0.1469,8e-05,15.75747]
[1777905021890,39.65,79257.22,31.7,-0.14686,8e-05,15.75494]
[1777905024134,39.65,79262.4,31.7,-0.14643,8e-05,15.72465]
[1777905024283,39.65,79263.88,31.7,-0.1463,8e-05,15.71608]
[1777905028040,39.65,79265.2,31.7,-0.1462,8e-05,15.70879]
[1777905029983,39.65,79268.37,31.7,-0.14594,8e-05,15.69049]
[1777905031404,39.65,79264.73,31.7,-0.14625,8e-05,15.71227]
[1777905031889,39.65,79264.73,31.7,-0.14625,8e-05,15.71227]
[1777905032832,39.65,79270.32,31.7,-0.14575,8e-05,15.67537]
[1777905036952,39.65,79272.61,31.7,-0.14556,8e-05,15.66202]
[1777905037440,39.65,79278.3,31.7,-0.14508,8e-05,15.62857]
[1777905040536,39.65,79266.38,31.7,-0.14609,8e-05,15.69899]
[1777905042333,39.65,79266.79,31.7,-0.14605,8e-05,15.69657]
[1777905042564,39.65,79266.79,31.7,-0.14605,8e-05,15.69657]
[1777905043921,39.65,79265.13,31.7,-0.14619,8e-05,15.70633]
[1777905044140,39.65,79253.8,31.7,-0.14715,8e-05,15.77319]
[1777905045758,39.65,79252.03,31.7,-0.1473,8e-05,15.78367]
[1777905051988,39.65,79252.57,31.7,-0.14726,8e-05,15.78082]
[1777905052339,39.65,79250.71,31.7,-0.14742,8e-05,15.79183]
[1777905053612,39.65,79245.15,31.7,-0.14789,9e-05,15.82463]
[1777905053771,39.65,79238.86,31.7,-0.14843,9e-05,15.86168]
[1777905054801,39.65,79238.86,31.7,-0.14843,9e-05,15.86168]
[1777905054859,39.65,79238.86,31.7,-0.14843,9e-05,15.86168]
[1777905054915,39.65,79236.06,31.7,-0.14867,9e-05,15.87833]
[1777905055271,39.65,79236.06,31.7,-0.14867,9e-05,15.87833]
[1777905055520,39.65,79236.06,31.7,-0.14867,9e-05,15.87833]
[1777905055898,39.65,79236.06,31.7,-0.14867,9e-05,15.87833]
[1777905056193,39.65,79236.06,31.7,-0.14867,9e-05,15.87833]
[1777905056204,39.65,79245.42,31.7,-0.14788,9e-05,15.82354]
[1777905056387,39.65,79245.42,31.7,-0.14788,9e-05,15.82354]
[1777905056411,39.65,79245.42,31.7,-0.14788,9e-05,15.82354]
[1777905057028,39.65,79262.49,31.7,-0.14643,8e-05,15.72319]
[1777905062521,39.65,79265.99,31.7,-0.14614,8e-05,15.70256]
[1777905063719,39.65,79261.8,31.7,-0.14649,8e-05,15.72722]
[1777905064700,39.65,79261.69,31.7,-0.1465,8e-05,15.728]
[1777905064961,39.65,79261.69,31.7,-0.1465,8e-05,15.728]
[1777905067737,39.65,79275.94,31.7,-0.1453,8e-05,15.64426]
[1777905068653,39.65,79275.94,31.7,-0.1453,8e-05,15.64426]
[1777905068965,39.65,79275.94,31.7,-0.1453,8e-05,15.64426]
[1777905069088,39.65,79275.94,31.7,-0.1453,8e-05,15.64426]
[1777905069301,39.65,79275.94,31.7,-0.1453,8e-05,15.64426]
[1777905069889,39.65,79266.76,31.7,-0.14608,8e-05,15.69836]
[1777905070465,39.65,79262.05,31.7,-0.14648,8e-05,15.72637]
[1777905072485,39.66,79259.69,31.7,-0.14668,8e-05,15.74037]
[1777905074595,39.66,79261.48,31.7,-0.14653,8e-05,15.73004]
[1777905079937,39.66,79265.91,31.7,-0.14617,8e-05,15.70468]
[1777905080261,39.66,79265.91,31.7,-0.14617,8e-05,15.70468]
[1777905082088,39.66,79266.95,31.7,-0.14608,8e-05,15.69886]
[1777905082171,39.66,79266.95,31.7,-0.14608,8e-05,15.69886]
[1777905082849,39.66,79284.57,31.7,-0.14461,8e-05,15.59548]
[1777905084793,39.66,79285.67,31.7,-0.14452,8e-05,15.58914]
[1777905084795,39.66,79285.67,31.7,-0.14452,8e-05,15.58914]
[1777905085979,39.66,79288.02,31.7,-0.14432,8e-05,15.57546]
[1777905086358,39.66,79288.48,31.7,-0.14429,8e-05,15.57309]
[1777905087332,39.66,79288.48,31.7,-0.14429,8e-05,15.57309]
[1777905091912,39.66,79299.59,31.7,-0.14335,8e-05,15.50465]
[1777905094457,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905094469,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905094518,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905094544,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905094617,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905094670,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905094741,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905094842,39.66,79299.24,31.7,-0.14339,8e-05,15.50727]
[1777905095240,39.66,79308.95,31.7,-0.14258,8e-05,15.45047]
[1777905095410,39.66,79308.95,31.7,-0.14258,8e-05,15.45047]
[1777905095474,39.66,79308.95,31.7,-0.14258,8e-05,15.45047]
[1777905097673,39.67,79312.35,31.7,-0.14231,8e-05,15.43109]
[1777905097853,39.67,79312.35,31.7,-0.14231,8e-05,15.43109]
[1777905098077,39.67,79312.35,31.7,-0.14231,8e-05,15.43109]
[1777905098188,39.67,79312.35,31.7,-0.14231,8e-05,15.43109]
[1777905098261,39.67,79312.35,31.7,-0.14231,8e-05,15.43109]
[1777905098289,39.67,79319.83,31.7,-0.1417,8e-05,15.3876]
[1777905099228,39.67,79319.83,31.7,-0.1417,8e-05,15.3876]
[1777905099313,39.67,79319.83,31.7,-0.1417,8e-05,15.3876]
[1777905099553,39.67,79326.2,31.7,-0.14117,8e-05,15.3502]
[1777905099873,39.67,79326.2,31.7,-0.14117,8e-05,15.3502]
[1777905100277,39.67,79334.37,31.7,-0.14051,8e-05,15.30254]
[1777905102211,39.67,79335.99,31.7,-0.14037,8e-05,15.29303]
[1777905107853,39.67,79334.34,31.7,-0.14053,8e-05,15.30449]
[1777905112564,39.68,79324.28,31.7,-0.14138,8e-05,15.36497]
[1777905112774,39.68,79324.28,31.7,-0.14138,8e-05,15.36497]
[1777905115312,39.68,79309.42,31.7,-0.14261,8e-05,15.45258]
[1777905120773,39.68,79308.3,31.7,-0.14271,8e-05,15.45955]
[1777905126152,39.68,79312.47,31.7,-0.14237,8e-05,15.4356]
[1777905129381,39.68,79311.0,31.7,-0.14249,8e-05,15.44442]
[1777905130546,39.68,79322.0,31.7,-0.14159,8e-05,15.37999]
[1777905134376,39.68,79329.76,31.7,-0.14096,8e-05,15.33496]
[1777905136431,39.68,79318.13,31.7,-0.14192,8e-05,15.40392]
[1777905136605,39.68,79318.13,31.7,-0.14192,8e-05,15.40392]
[1777905142265,39.68,79317.15,31.7,-0.14202,8e-05,15.41052]
[1777905142494,39.68,79317.15,31.7,-0.14202,8e-05,15.41052]
[1777905143215,39.68,79317.15,31.7,-0.14202,8e-05,15.41052]
[1777905146130,39.68,79319.88,31.7,-0.1418,8e-05,15.3949]
[1777905147294,39.68,79323.47,31.7,-0.1415,8e-05,15.37397]
[1777905147346,39.68,79323.47,31.7,-0.1415,8e-05,15.37397]
[1777905147347,39.69,79332.14,31.7,-0.14079,8e-05,15.32343]
[1777905149350,39.69,79333.98,31.7,-0.14064,8e-05,15.31267]
[1777905150321,39.69,79334.42,31.7,-0.14061,8e-05,15.31037]
[1777905151415,39.69,79334.42,31.7,-0.14061,8e-05,15.31037]
[1777905151417,39.69,79334.42,31.7,-0.14061,8e-05,15.31037]
[1777905152334,39.69,79333.25,31.7,-0.14068,8e-05,15.31338]
[1777905153035,39.69,79333.25,31.7,-0.14068,8e-05,15.31338]
[1777905154204,39.69,79333.89,31.7,-0.14063,8e-05,15.30966]
[1777905154297,39.69,79333.89,31.7,-0.14063,8e-05,15.30966]
[1777905154573,39.69,79337.54,31.7,-0.14033,8e-05,15.28829]
[1777905155550,39.69,79342.71,31.7,-0.13991,8e-05,15.25804]
[1777905155622,39.69,79342.71,31.7,-0.13991,8e-05,15.25804]
[1777905155715,39.69,79342.71,31.7,-0.13991,8e-05,15.25804]
[1777905156034,39.69,79342.71,31.7,-0.13991,8e-05,15.25804]
[1777905156081,39.69,79342.71,31.7,-0.13991,8e-05,15.25804]
[1777905156243,39.69,79342.71,31.7,-0.13991,8e-05,15.25804]
[1777905156363,39.69,79320.91,31.7,-0.1417,8e-05,15.38598]
[1777905156464,39.69,79320.91,31.7,-0.1417,8e-05,15.38598]
[1777905156516,39.69,79320.91,31.7,-0.1417,8e-05,15.38598]
[1777905157331,39.69,79320.91,31.7,-0.1417,8e-05,15.38598]
[1777905157370,39.69,79306.46,31.7,-0.1429,8e-05,15.47133]
[1777905157930,39.69,79306.46,31.7,-0.1429,8e-05,15.47133]
[1777905158364,39.69,79306.46,31.7,-0.1429,8e-05,15.47133]
[1777905158379,39.69,79306.72,31.7,-0.14288,8e-05,15.46984]
[1777905158483,39.69,79306.72,31.7,-0.14288,8e-05,15.46984]
[1777905159385,39.69,79302.69,31.7,-0.14322,8e-05,15.49378]
[1777905159497,39.69,79302.69,31.7,-0.14322,8e-05,15.49378]
[1777905159677,39.69,79302.69,31.7,-0.14322,8e-05,15.49378]
[1777905160021,39.69,79302.69,31.7,-0.14322,8e-05,15.49378]
[1777905160392,39.69,79300.6,31.7,-0.14339,8e-05,15.50607]
[1777905160463,39.69,79300.6,31.7,-0.14339,8e-05,15.50607]
[1777905165638,39.69,79299.56,31.7,-0.14348,8e-05,15.51223]
[1777905165677,39.69,79299.56,31.7,-0.14348,8e-05,15.51223]
[1777905165692,39.69,79299.56,31.7,-0.14348,8e-05,15.51223]
[1777905166434,39.69,79303.72,31.7,-0.14314,8e-05,15.48799]
[1777905168991,39.69,79301.09,31.7,-0.14336,8e-05,15.50368]
[1777905169988,39.69,79301.04,31.7,-0.14337,8e-05,15.50418]
[1777905170537,39.69,79296.46,31.7,-0.14375,8e-05,15.53131]
[1777905171447,39.69,79296.46,31.7,-0.14375,8e-05,15.53131]
[1777905176504,39.69,79299.75,31.7,-0.14349,8e-05,15.51341]
[1777905178219,39.69,79299.75,31.7,-0.14349,8e-05,15.51341]
[1777905184441,39.7,79299.23,31.7,-0.14355,8e-05,15.51757]
[1777905187685,39.7,79299.37,31.7,-0.14355,8e-05,15.5176]
[1777905188897,39.7,79301.26,31.7,-0.1434,8e-05,15.5067]
[1777905188910,39.7,79301.26,31.7,-0.1434,8e-05,15.5067]
[1777905189027,39.7,79301.26,31.7,-0.1434,8e-05,15.5067]
[1777905189137,39.7,79301.26,31.7,-0.1434,8e-05,15.5067]
[1777905189182,39.7,79302.39,31.7,-0.14331,8e-05,15.50029]
[1777905190051,39.7,79302.39,31.7,-0.14331,8e-05,15.50029]
[1777905190152,39.7,79315.86,31.7,-0.14219,8e-05,15.42139]
[1777905190793,39.7,79315.86,31.7,-0.14219,8e-05,15.42139]
[1777905190824,39.7,79315.86,31.7,-0.14219,8e-05,15.42139]
[1777905191169,39.7,79315.86,31.7,-0.14219,8e-05,15.42139]
[1777905191277,39.7,79315.86,31.7,-0.14219,8e-05,15.42139]
[1777905191376,39.7,79320.25,31.7,-0.14183,8e-05,15.39568]
[1777905193258,39.7,79330.95,31.7,-0.14095,8e-05,15.33289]
[1777905198658,39.7,79334.84,31.7,-0.14064,8e-05,15.31021]
[1777905200172,39.7,79334.84,31.7,-0.14064,8e-05,15.31021]
[1777905200207,39.7,79334.84,31.7,-0.14064,8e-05,15.31021]
[1777905201178,39.7,79334.25,31.7,-0.14068,8e-05,15.31372]
[1777905206714,39.7,79336.87,31.7,-0.14047,8e-05,15.29873]
[1777905211749,39.7,79339.68,31.7,-0.14022,8e-05,15.27841]
[1777905216784,39.7,79334.15,31.7,-0.14068,8e-05,15.31112]
[1777905222292,39.7,79333.29,31.7,-0.14075,8e-05,15.31628]
[1777905222930,39.7,79334.35,31.7,-0.14066,8e-05,15.3101]
[1777905223427,39.7,79333.65,31.7,-0.14072,8e-05,15.31445]
[1777905224459,39.7,79333.65,31.7,-0.14072,8e-05,15.31445]
[1777905225323,39.71,79329.66,31.7,-0.14105,8e-05,15.33807]
[1777905228491,39.71,79329.48,31.7,-0.14107,8e-05,15.33953]
[1777905231873,39.71,79328.19,31.7,-0.14119,8e-05,15.34786]
[1777905232011,39.71,79328.19,31.7,-0.14119,8e-05,15.34786]
[1777905232058,39.71,79328.19,31.7,-0.14119,8e-05,15.34786]
[1777905232509,39.71,79329.76,31.7,-0.14106,8e-05,15.33881]
[1777905235918,39.71,79343.14,31.7,-0.13997,8e-05,15.2604]
[1777905241342,39.71,79346.76,31.7,-0.13967,8e-05,15.23947]
[1777905246996,39.71,79344.79,31.7,-0.13985,8e-05,15.25181]
[1777905249082,39.71,79344.28,31.7,-0.13989,8e-05,15.25489]
[1777905249124,39.71,79343.09,31.7,-0.13999,8e-05,15.26196]
[1777905253012,39.71,79343.0,31.7,-0.13999,8e-05,15.26204]
[1777905253507,39.71,79343.0,31.7,-0.13999,8e-05,15.26204]
[1777905253460,39.71,79342.01,31.7,-0.14007,8e-05,15.26777]
[1777905254118,39.71,79342.01,31.7,-0.14007,8e-05,15.26777]
[1777905254155,39.71,79327.92,31.7,-0.14122,8e-05,15.35041]
[1777905255144,39.71,79327.92,31.7,-0.14122,8e-05,15.35041]
[1777905257957,39.71,79326.22,31.7,-0.14137,8e-05,15.36085]
[1777905258629,39.71,79328.88,31.7,-0.14115,8e-05,15.34539]
[1777905258636,39.71,79328.88,31.7,-0.14115,8e-05,15.34539]
[1777905259425,39.71,79328.88,31.7,-0.14115,8e-05,15.34539]
[1777905259427,39.71,79329.95,31.7,-0.14107,8e-05,15.33924]
[1777905261448,39.71,79329.55,31.7,-0.1411,8e-05,15.34159]
[1777905262217,39.71,79329.25,31.7,-0.14112,8e-05,15.3433]
[1777905265767,39.71,79329.81,31.7,-0.14108,8e-05,15.33983]
[1777905265963,39.71,79329.81,31.7,-0.14108,8e-05,15.33983]
[1777905265982,39.71,79329.81,31.7,-0.14108,8e-05,15.33983]
[1777905266135,39.71,79329.81,31.7,-0.14108,8e-05,15.33983]
[1777905266281,39.71,79319.66,31.7,-0.14191,8e-05,15.39933]
[1777905266917,39.71,79319.66,31.7,-0.14191,8e-05,15.39933]
[1777905266973,39.71,79319.66,31.7,-0.14191,8e-05,15.39933]
[1777905267491,39.71,79319.66,31.7,-0.14191,8e-05,15.39933]
[1777905267359,39.71,79306.84,31.7,-0.14297,8e-05,15.47467]
[1777905269004,39.71,79297.55,31.7,-0.14374,8e-05,15.52921]
[1777905273400,39.71,79300.3,31.7,-0.14348,8e-05,15.5086]
[1777905277496,39.71,79298.59,31.7,-0.14362,8e-05,15.5184]
[1777905277523,39.71,79284.93,31.7,-0.14476,8e-05,15.59838]
[1777905279440,39.71,79278.24,31.7,-0.14532,8e-05,15.6377]
[1777905280612,39.71,79281.15,31.7,-0.14507,8e-05,15.62009]
[1777905280638,39.71,79281.15,31.7,-0.14507,8e-05,15.62009]
[1777905280663,39.71,79281.15,31.7,-0.14507,8e-05,15.62009]
[1777905281396,39.71,79283.46,31.7,-0.14487,8e-05,15.60629]
[1777905281827,39.71,79283.46,31.7,-0.14487,8e-05,15.60629]
[1777905284539,39.71,79286.95,31.7,-0.14458,8e-05,15.58579]
[1777905286276,39.71,79285.6,31.7,-0.14469,8e-05,15.59379]
[1777905288982,39.71,79280.98,31.7,-0.14508,8e-05,15.62095]
[1777905289328,39.71,79285.53,31.7,-0.1447,8e-05,15.59417]
[1777905291473,39.71,79287.51,31.7,-0.14453,8e-05,15.5823]
[1777905291536,39.71,79285.31,31.7,-0.14471,8e-05,15.59484]
[1777905294612,39.71,79284.15,31.7,-0.1448,8e-05,15.60167]
[1777905294705,39.71,79284.15,31.7,-0.1448,8e-05,15.60167]
[1777905300009,39.71,79280.68,31.7,-0.1451,8e-05,15.6221]
[1777905300028,39.71,79280.68,31.7,-0.1451,8e-05,15.6221]
[1777905301542,39.71,79279.84,31.7,-0.14517,8e-05,15.62702]
[1777905301557,39.71,79279.84,31.7,-0.14517,8e-05,15.62702]
[1777905301572,39.71,79279.84,31.7,-0.14517,8e-05,15.62702]
[1777905301752,39.71,79281.78,31.7,-0.145,8e-05,15.6156]
[1777905302419,39.71,79291.72,31.7,-0.14417,8e-05,15.55717]
[1777905303291,39.71,79291.72,31.7,-0.14417,8e-05,15.55717]
[1777905303796,39.71,79296.16,31.7,-0.1438,8e-05,15.53087]
[1777905307830,39.7,79301.61,31.7,-0.14334,8e-05,15.49844]
[1777905308206,39.7,79301.61,31.7,-0.14334,8e-05,15.49844]
[1777905308404,39.7,79301.61,31.7,-0.14334,8e-05,15.49844]
[1777905309404,39.7,79304.59,31.7,-0.14309,8e-05,15.48094]
[1777905309431,39.7,79304.59,31.7,-0.14309,8e-05,15.48094]
[1777905310092,39.71,79309.81,31.7,-0.14266,8e-05,15.45046]
[1777905310221,39.71,79309.81,31.7,-0.14266,8e-05,15.45046]
[1777905310279,39.71,79309.81,31.7,-0.14266,8e-05,15.45046]
[1777905310475,39.71,79316.77,31.7,-0.14208,8e-05,15.40958]
[1777905310783,39.71,79316.77,31.7,-0.14208,8e-05,15.40958]
[1777905310789,39.71,79316.77,31.7,-0.14208,8e-05,15.40958]
[1777905310815,39.71,79316.77,31.7,-0.14208,8e-05,15.40958]
[1777905311334,39.71,79316.77,31.7,-0.14208,8e-05,15.40958]
[1777905311682,39.7,79320.05,31.7,-0.14181,8e-05,15.38997]
[1777905312227,39.7,79320.05,31.7,-0.14181,8e-05,15.38997]
[1777905312489,39.7,79323.23,31.7,-0.14155,8e-05,15.37138]
[1777905313154,39.7,79323.23,31.7,-0.14155,8e-05,15.37138]
[1777905317552,39.71,79330.88,31.7,-0.14093,8e-05,15.32699]
[1777905318530,39.71,79332.76,31.7,-0.14077,8e-05,15.31612]
[1777905322196,39.71,79334.81,31.7,-0.14061,8e-05,15.30409]
[1777905327594,39.71,79341.62,31.7,-0.14005,8e-05,15.26448]
[1777905329561,39.71,79347.16,31.7,-0.1396,8e-05,15.23207]
[1777905329663,39.71,79347.16,31.7,-0.1396,8e-05,15.23218]
[1777905329668,39.71,79347.16,31.7,-0.1396,8e-05,15.23218]
[1777905329703,39.71,79347.16,31.7,-0.1396,8e-05,15.23218]
[1777905330783,39.71,79350.05,31.7,-0.13937,8e-05,15.21524]
[1777905330877,39.71,79350.05,31.7,-0.13937,8e-05,15.21524]
[1777905330978,39.71,79355.53,31.7,-0.13892,8e-05,15.18327]
[1777905334085,39.71,79355.21,31.7,-0.13892,8e-05,15.18093]
[1777905334130,39.71,79355.21,31.7,-0.13892,8e-05,15.18093]
[1777905339032,39.71,79355.69,31.7,-0.13888,8e-05,15.17797]
[1777905339604,39.71,79356.73,31.7,-0.13879,8e-05,15.17204]
[1777905340439,39.71,79356.73,31.7,-0.13879,8e-05,15.17204]
[1777905340457,39.71,79369.66,31.7,-0.13775,8e-05,15.09631]
[1777905340684,39.71,79369.66,31.7,-0.13775,8e-05,15.09631]
[1777905340883,39.71,79375.12,31.7,-0.13731,8e-05,15.06465]
[1777905342213,39.71,79375.12,31.7,-0.13731,8e-05,15.06465]
[1777905346663,39.71,79377.65,31.7,-0.13712,8e-05,15.05065]
[1777905352250,39.71,79378.82,31.7,-0.13703,8e-05,15.04456]
[1777905357804,39.71,79377.24,31.7,-0.13717,8e-05,15.05489]
[1777905361172,39.71,79374.23,31.7,-0.13742,8e-05,15.0728]
[1777905361316,39.71,79374.23,31.7,-0.13742,8e-05,15.0728]
[1777905361457,39.71,79374.23,31.7,-0.13742,8e-05,15.0728]
[1777905361928,39.72,79378.18,31.7,-0.1371,8e-05,15.04981]
[1777905362024,39.72,79378.18,31.7,-0.1371,8e-05,15.04981]
[1777905362182,39.72,79378.18,31.7,-0.1371,8e-05,15.04981]
[1777905362258,39.72,79378.18,31.7,-0.1371,8e-05,15.04981]
[1777905362434,39.72,79378.18,31.7,-0.1371,8e-05,15.04981]
[1777905362540,39.72,79404.7,31.7,-0.13498,8e-05,14.89513]
[1777905363052,39.72,79404.7,31.7,-0.13498,8e-05,14.89513]
[1777905363211,39.72,79404.7,31.7,-0.13498,8e-05,14.89513]
[1777905363252,39.72,79404.7,31.7,-0.13498,8e-05,14.89513]
[1777905363532,39.72,79404.7,31.7,-0.13498,8e-05,14.89513]
[1777905367507,39.72,79410.08,31.7,-0.13457,8e-05,14.8645]
[1777905367658,39.72,79410.59,31.7,-0.13453,8e-05,14.8617]
[1777905367726,39.72,79410.59,31.7,-0.13453,8e-05,14.8617]
[1777905368211,39.72,79410.59,31.7,-0.13453,8e-05,14.8617]
[1777905371414,39.72,79424.97,31.7,-0.1334,8e-05,14.77846]
[1777905372025,39.73,79425.39,31.7,-0.1334,8e-05,14.77896]
[1777905372126,39.73,79424.49,31.7,-0.13348,8e-05,14.78451]
[1777905375778,39.73,79419.03,31.7,-0.13393,8e-05,14.8179]
[1777905377691,39.73,79420.65,31.7,-0.13381,8e-05,14.80939]
[1777905379369,39.73,79423.39,31.7,-0.1336,8e-05,14.79388]
[1777905383333,39.74,79427.43,31.7,-0.13331,8e-05,14.77241]
[1777905387969,39.76,79427.47,31.7,-0.13341,8e-05,14.77958]
[1777905388704,39.76,79425.72,31.7,-0.13355,8e-05,14.79031]
[1777905388732,39.76,79425.72,31.7,-0.13355,8e-05,14.79031]
[1777905388811,39.76,79425.72,31.7,-0.13355,8e-05,14.79031]
[1777905389122,39.76,79413.73,31.7,-0.13451,8e-05,14.86074]
[1777905389718,39.76,79413.73,31.7,-0.13451,8e-05,14.86074]
[1777905390459,39.76,79413.73,31.7,-0.13451,8e-05,14.86074]
[1777905390496,39.76,79413.73,31.7,-0.13451,8e-05,14.86074]
[1777905390502,39.76,79413.73,31.7,-0.13451,8e-05,14.86074]
[1777905390549,39.76,79402.39,31.7,-0.13542,8e-05,14.92732]
[1777905390721,39.76,79402.39,31.7,-0.13542,8e-05,14.92732]
[1777905391674,39.76,79411.24,31.7,-0.13469,8e-05,14.87197]
[1777905392643,39.76,79411.24,31.7,-0.13469,8e-05,14.87197]
[1777905394813,39.76,79418.56,31.7,-0.13411,8e-05,14.82962]
[1777905398039,39.76,79415.44,31.7,-0.13437,8e-05,14.84844]
[1777905398066,39.76,79415.44,31.7,-0.13437,8e-05,14.84844]
[1777905398145,39.76,79415.44,31.7,-0.13437,8e-05,14.84844]
[1777905404656,39.76,79416.35,31.7,-0.13431,8e-05,14.84422]
[1777905404998,39.76,79417.71,31.7,-0.1342,8e-05,14.83647]
[1777905406240,39.76,79422.55,31.7,-0.13382,8e-05,14.80844]
[1777905406326,39.77,79426.35,31.7,-0.13352,8e-05,14.78652]
[1777905407228,39.77,79426.35,31.7,-0.13352,8e-05,14.78652]
[1777905407329,39.77,79426.42,31.7,-0.13353,8e-05,14.78662]
[1777905407995,39.77,79426.42,31.7,-0.13353,8e-05,14.78662]
[1777905408306,39.77,79426.42,31.7,-0.13353,8e-05,14.78662]
[1777905408311,39.77,79426.42,31.7,-0.13353,8e-05,14.78662]
[1777905408318,39.77,79426.42,31.7,-0.13353,8e-05,14.78662]
[1777905409074,39.77,79423.86,31.7,-0.13373,8e-05,14.80181]
[1777905409186,39.77,79422.31,31.7,-0.13386,8e-05,14.81109]
[1777905412040,39.77,79425.57,31.7,-0.13361,8e-05,14.79304]
[1777905412066,39.77,79425.57,31.7,-0.13361,8e-05,14.79304]
[1777905412192,39.77,79425.57,31.7,-0.13361,8e-05,14.79304]
[1777905412258,39.77,79425.57,31.7,-0.13361,8e-05,14.79304]
[1777905412320,39.77,79425.57,31.7,-0.13361,8e-05,14.79304]
[1777905412358,39.77,79425.57,31.7,-0.13361,8e-05,14.79304]
[1777905412664,39.77,79425.57,31.7,-0.13361,8e-05,14.79304]
[1777905412610,39.77,79431.47,31.7,-0.13315,8e-05,14.75917]
[1777905413568,39.77,79431.47,31.7,-0.13315,8e-05,14.75917]
[1777905413572,39.77,79448.51,31.7,-0.13182,8e-05,14.66026]
[1777905415258,39.78,79453.94,31.7,-0.13145,8e-05,14.63316]
[1777905415349,39.78,79453.94,31.7,-0.13145,8e-05,14.63316]
[1777905415360,39.78,79453.94,31.7,-0.13145,8e-05,14.63316]
[1777905418350,39.81,79455.82,31.7,-0.1315,8e-05,14.63681]
[1777905419266,39.82,79457.07,31.7,-0.13146,8e-05,14.63425]
[1777905419458,39.82,79457.07,31.7,-0.13146,8e-05,14.63425]
[1777905420390,39.84,79458.3,31.7,-0.13143,8e-05,14.63182]
[1777905420403,39.84,79458.3,31.7,-0.13143,8e-05,14.63182]
[1777905420444,39.84,79458.3,31.7,-0.13143,8e-05,14.63182]
[1777905420529,39.84,79458.3,31.7,-0.13143,8e-05,14.63182]
[1777905420725,39.85,79459.32,31.7,-0.13141,8e-05,14.63064]
[1777905421531,39.85,79459.32,31.7,-0.13141,8e-05,14.63064]
[1777905421814,39.86,79464.36,31.7,-0.13108,8e-05,14.60665]
[1777905421876,39.86,79464.36,31.7,-0.13108,8e-05,14.60665]
[1777905421944,39.86,79464.36,31.7,-0.13108,8e-05,14.60665]
[1777905422454,39.86,79459.9,31.7,-0.13143,8e-05,14.63253]
[1777905424874,39.86,79455.07,31.7,-0.13181,8e-05,14.66102]
[1777905424931,39.86,79455.07,31.7,-0.13181,8e-05,14.66102]
[1777905425302,39.86,79453.9,31.7,-0.13191,8e-05,14.66801]
[1777905430340,39.87,79453.57,31.7,-0.13201,8e-05,14.67575]
[1777905431260,39.87,79453.57,31.7,-0.13201,8e-05,14.67575]
[1777905432849,39.87,79452.77,31.7,-0.13208,8e-05,14.68122]
[1777905432858,39.87,79452.77,31.7,-0.13208,8e-05,14.68122]
[1777905433469,39.87,79460.91,31.7,-0.13145,8e-05,14.63439]
[1777905434426,39.87,79460.91,31.7,-0.13145,8e-05,14.63439]
[1777905435773,39.88,79465.56,31.7,-0.1311,8e-05,14.60834]
[1777905435902,39.88,79465.56,31.7,-0.1311,8e-05,14.60834]
[1777905436037,39.88,79465.56,31.7,-0.1311,8e-05,14.60834]
[1777905436456,39.88,79465.56,31.7,-0.1311,8e-05,14.60834]
[1777905436977,39.88,79472.0,31.7,-0.13061,8e-05,14.57149]
[1777905437108,39.88,79472.0,31.7,-0.13061,8e-05,14.57149]
[1777905437891,39.88,79465.18,31.7,-0.13114,8e-05,14.61136]
[1777905443433,39.88,79459.24,31.7,-0.13164,8e-05,14.64845]
[1777905448468,39.89,79452.44,31.7,-0.1322,8e-05,14.6898]
[1777905453506,39.89,79451.26,31.7,-0.13228,8e-05,14.69426]
[1777905456527,39.9,79438.36,31.7,-0.13331,8e-05,14.77016]
[1777905461562,39.9,79444.29,31.7,-0.13285,8e-05,14.73684]
[1777905462237,39.9,79444.29,31.7,-0.13285,8e-05,14.73684]
[1777905462324,39.9,79444.29,31.7,-0.13285,8e-05,14.73684]
[1777905471632,39.9,79449.56,31.7,-0.13248,8e-05,14.70919]
[1777905471856,39.9,79449.56,31.7,-0.13248,8e-05,14.70919]
[1777905471982,39.9,79449.56,31.7,-0.13248,8e-05,14.70919]
[1777905480994,39.91,79445.63,31.7,-0.13283,8e-05,14.73491]
[1777905481090,39.91,79445.63,31.7,-0.13283,8e-05,14.73491]
[1777905481923,39.91,79448.47,31.7,-0.13261,8e-05,14.71871]
[1777905482308,39.91,79448.47,31.7,-0.13261,8e-05,14.71871]
[1777905482765,39.91,79462.7,31.7,-0.1315,8e-05,14.63649]
[1777905482838,39.91,79462.7,31.7,-0.1315,8e-05,14.63649]
[1777905483583,39.91,79462.7,31.7,-0.1315,8e-05,14.63649]
[1777905486080,39.91,79465.76,31.7,-0.13127,8e-05,14.61904]
[1777905486324,39.91,79465.76,31.7,-0.13127,8e-05,14.61904]
[1777905486644,39.91,79465.76,31.7,-0.13127,8e-05,14.61904]
[1777905486647,39.91,79465.76,31.7,-0.13127,8e-05,14.61904]
[1777905486754,39.91,79465.76,31.7,-0.13127,8e-05,14.61904]
[1777905488015,39.91,79462.75,31.7,-0.13151,8e-05,14.63731]
[1777905489535,39.92,79467.18,31.7,-0.13117,8e-05,14.61185]
[1777905490519,39.92,79469.22,31.7,-0.13101,8e-05,14.60027]
[1777905490884,39.92,79471.93,31.7,-0.13081,8e-05,14.58483]
[1777905491758,39.92,79471.93,31.7,-0.13081,8e-05,14.58483]
[1777905494324,39.92,79470.82,31.7,-0.1309,8e-05,14.59193]
[1777905499067,39.92,79471.22,31.7,-0.13087,8e-05,14.58982]
[1777905499168,39.92,79472.74,31.7,-0.13076,8e-05,14.58109]
[1777905504864,39.92,79474.43,31.7,-0.13063,8e-05,14.57153]
[1777905508253,39.92,79475.31,31.7,-0.13056,8e-05,14.56653]
[1777905509359,39.92,79475.17,31.7,-0.13057,8e-05,14.56739]
[1777905509798,39.92,79475.17,31.7,-0.13057,8e-05,14.56739]
[1777905510521,39.92,79475.2,31.7,-0.13057,8e-05,14.56747]
[1777905516613,39.92,79471.55,31.7,-0.13083,8e-05,14.58469]
[1777905516693,39.92,79471.55,31.7,-0.13083,8e-05,14.58469]
[1777905517202,39.92,79471.65,31.7,-0.13082,8e-05,14.58416]
[1777905517224,39.92,79471.65,31.7,-0.13082,8e-05,14.58416]
[1777905517371,39.92,79471.65,31.7,-0.13082,8e-05,14.58416]
[1777905517682,39.92,79471.65,31.7,-0.13082,8e-05,14.58416]
[1777905518279,39.92,79472.31,31.7,-0.13077,8e-05,14.58034]
[1777905518417,39.92,79472.31,31.7,-0.13077,8e-05,14.58034]
[1777905518420,39.92,79472.31,31.7,-0.13077,8e-05,14.58034]
[1777905518430,39.92,79472.31,31.7,-0.13077,8e-05,14.58034]
[1777905518718,39.92,79483.96,31.7,-0.12987,8e-05,14.51294]
[1777905520381,39.92,79493.28,31.7,-0.12916,8e-05,14.45916]
[1777905523406,39.92,79497.95,31.7,-0.12881,8e-05,14.43283]
[1777905524119,39.92,79497.88,31.7,-0.12881,8e-05,14.43348]
[1777905525429,39.92,79495.22,31.7,-0.12902,8e-05,14.44909]
[1777905525438,39.92,79495.22,31.7,-0.12902,8e-05,14.44909]
[1777905527742,39.92,79495.96,31.7,-0.12897,8e-05,14.44524]
[1777905528820,39.92,79497.58,31.7,-0.12885,8e-05,14.43611]
[1777905528983,39.93,79498.74,31.7,-0.12876,8e-05,14.42964]
[1777905530665,39.93,79499.38,31.7,-0.12872,8e-05,14.4262]
[1777905530714,39.93,79499.38,31.7,-0.12872,8e-05,14.4262]
[1777905530771,39.93,79499.38,31.7,-0.12872,8e-05,14.4262]
[1777905530791,39.93,79499.38,31.7,-0.12872,8e-05,14.4262]
[1777905531039,39.93,79504.67,31.7,-0.12832,8e-05,14.3959]
[1777905531450,39.93,79504.67,31.7,-0.12832,8e-05,14.3959]
[1777905531505,39.93,79504.67,31.7,-0.12832,8e-05,14.3959]
[1777905531689,39.93,79504.67,31.7,-0.12832,8e-05,14.3959]
[1777905531785,39.93,79504.67,31.7,-0.12832,8e-05,14.3959]
[1777905531795,39.93,79531.7,31.7,-0.12626,8e-05,14.23997]
[1777905532215,39.93,79531.7,31.7,-0.12626,8e-05,14.23997]
[1777905532818,39.93,79555.92,31.7,-0.12444,7e-05,14.1009]
[1777905533263,39.93,79555.92,31.7,-0.12444,7e-05,14.1009]
[1777905533335,39.93,79555.92,31.7,-0.12444,7e-05,14.1009]
[1777905533625,39.93,79555.92,31.7,-0.12444,7e-05,14.1009]
[1777905533709,39.93,79554.3,31.7,-0.12457,7e-05,14.11043]
[1777905534261,39.93,79554.3,31.7,-0.12457,7e-05,14.11043]
[1777905534803,39.93,79522.06,31.7,-0.12701,8e-05,14.29679]
[1777905537657,39.93,79535.58,31.7,-0.126,8e-05,14.22026]
[1777905537870,39.93,79535.58,31.7,-0.126,8e-05,14.22026]
[1777905538186,39.93,79537.11,31.7,-0.12589,8e-05,14.212]
[1777905539050,39.93,79537.11,31.7,-0.12589,8e-05,14.212]
[1777905539797,39.93,79537.11,31.7,-0.12589,8e-05,14.212]
[1777905541370,39.93,79533.9,31.7,-0.12614,8e-05,14.23108]
[1777905541540,39.93,79533.9,31.7,-0.12614,8e-05,14.23108]
[1777905541641,39.94,79534.86,31.7,-0.12607,8e-05,14.22584]
[1777905542595,39.94,79534.86,31.7,-0.12607,8e-05,14.22584]
[1777905542679,39.94,79531.01,31.7,-0.12637,8e-05,14.24855]
[1777905543258,39.94,79531.01,31.7,-0.12637,8e-05,14.24855]
[1777905543409,39.94,79531.01,31.7,-0.12637,8e-05,14.24855]
[1777905543453,39.94,79531.01,31.7,-0.12637,8e-05,14.24855]
[1777905543463,39.94,79535.76,31.7,-0.12602,8e-05,14.22145]
[1777905544064,39.94,79535.76,31.7,-0.12602,8e-05,14.22145]
[1777905545340,39.94,79533.42,31.7,-0.1262,8e-05,14.23547]
[1777905546229,39.94,79530.25,31.7,-0.12645,8e-05,14.25425]
[1777905546241,39.94,79530.25,31.7,-0.12645,8e-05,14.25425]
[1777905547537,39.94,79512.63,31.7,-0.1278,8e-05,14.35679]
[1777905549497,39.94,79524.78,31.7,-0.12688,8e-05,14.28745]
[1777905552325,39.95,79520.92,31.7,-0.12718,8e-05,14.31056]
[1777905552906,39.95,79522.7,31.7,-0.12705,8e-05,14.30071]
[1777905552973,39.95,79522.7,31.7,-0.12705,8e-05,14.30071]
[1777905553050,39.95,79522.7,31.7,-0.12705,8e-05,14.30071]
[1777905553316,39.95,79522.7,31.7,-0.12705,8e-05,14.30071]
[1777905553725,39.95,79522.7,31.7,-0.12705,8e-05,14.30071]
[1777905553795,39.95,79522.7,31.7,-0.12705,8e-05,14.30071]
[1777905553826,39.95,79501.46,31.7,-0.12868,8e-05,14.42367]
[1777905554402,39.95,79501.46,31.7,-0.12868,8e-05,14.42367]
[1777905554502,39.95,79482.75,31.7,-0.13013,8e-05,14.53251]
[1777905555286,39.95,79482.75,31.7,-0.13013,8e-05,14.53251]
[1777905555888,39.95,79477.2,31.7,-0.13056,8e-05,14.56518]
[1777905557120,39.95,79477.36,31.7,-0.13056,8e-05,14.56476]
[1777905557207,39.95,79477.36,31.7,-0.13056,8e-05,14.56476]
[1777905558359,39.95,79471.31,31.7,-0.13103,8e-05,14.60028]
[1777905559864,39.95,79467.72,31.7,-0.13132,8e-05,14.62152]
[1777905564212,39.98,79471.71,31.7,-0.13115,8e-05,14.60902]
[1777905564222,39.98,79471.71,31.7,-0.13115,8e-05,14.60902]
[1777905566286,40.0,79471.55,31.7,-0.13127,8e-05,14.61843]
[1777905568394,40.0,79460.88,31.7,-0.13211,8e-05,14.68093]
[1777905569259,40.0,79458.32,31.7,-0.13231,8e-05,14.69606]
[1777905569602,40.0,79458.32,31.7,-0.13231,8e-05,14.69606]
[1777905569648,40.0,79458.32,31.7,-0.13231,8e-05,14.69606]
[1777905569785,40.0,79458.32,31.7,-0.13231,8e-05,14.69606]
[1777905571715,40.0,79449.71,31.7,-0.13299,8e-05,14.7465]
[1777905572652,40.0,79445.6,31.7,-0.13329,8e-05,14.76639]
[1777905573116,40.0,79454.47,31.7,-0.1326,8e-05,14.71522]
[1777905576207,40.0,79449.57,31.7,-0.13299,8e-05,14.74433]
[1777905580037,40.01,79462.29,31.7,-0.13201,8e-05,14.67188]
[1777905582004,40.01,79463.11,31.7,-0.13196,8e-05,14.66782]
[1777905583385,40.01,79464.7,31.7,-0.13184,8e-05,14.65897]
[1777905583436,40.01,79464.7,31.7,-0.13184,8e-05,14.65897]
[1777905584968,40.01,79480.28,31.7,-0.13064,8e-05,14.56972]
[1777905585495,40.01,79480.28,31.7,-0.13064,8e-05,14.56972]
[1777905585593,40.01,79481.85,31.7,-0.13052,8e-05,14.56114]
[1777905586157,40.01,79481.85,31.7,-0.13052,8e-05,14.56114]
[1777905586386,40.01,79481.85,31.7,-0.13052,8e-05,14.56114]
[1777905586587,40.01,79481.85,31.7,-0.13052,8e-05,14.56114]
[1777905586598,40.01,79481.85,31.7,-0.13052,8e-05,14.56114]
[1777905586766,40.01,79481.85,31.7,-0.13052,8e-05,14.56114]
[1777905587068,40.01,79486.46,31.7,-0.13017,8e-05,14.5347]
[1777905587090,40.01,79486.46,31.7,-0.13017,8e-05,14.5347]
[1777905587252,40.01,79486.46,31.7,-0.13017,8e-05,14.5347]
[1777905587751,40.01,79486.46,31.7,-0.13017,8e-05,14.5347]
[1777905587812,40.01,79486.46,31.7,-0.13017,8e-05,14.5347]
[1777905587874,40.01,79486.46,31.7,-0.13017,8e-05,14.5347]
[1777905587826,40.01,79500.67,31.7,-0.12908,8e-05,14.45275]
[1777905588723,40.01,79500.67,31.7,-0.12908,8e-05,14.45275]
[1777905588806,40.01,79508.0,31.7,-0.12852,8e-05,14.41091]
[1777905589229,40.01,79508.0,31.7,-0.12852,8e-05,14.41091]
[1777905589530,40.01,79508.0,31.7,-0.12852,8e-05,14.41091]
[1777905589631,40.01,79511.02,31.7,-0.1283,8e-05,14.39374]
[1777905590791,40.01,79511.02,31.7,-0.1283,8e-05,14.39374]
[1777905590851,40.01,79511.02,31.7,-0.1283,8e-05,14.39374]
[1777905591842,40.01,79516.61,31.7,-0.12788,8e-05,14.36232]
[1777905594865,40.02,79517.35,31.7,-0.12783,8e-05,14.35867]
[1777905597346,40.02,79517.25,31.7,-0.12785,8e-05,14.36015]
[1777905597378,40.02,79517.25,31.7,-0.12785,8e-05,14.36015]
[1777905597384,40.02,79517.25,31.7,-0.12785,8e-05,14.36015]
[1777905598986,40.02,79515.62,31.7,-0.12798,8e-05,14.37013]
[1777905599538,40.02,79513.53,31.7,-0.12815,8e-05,14.38245]
[1777905601463,40.02,79510.72,31.7,-0.12837,8e-05,14.39912]
[1777905601473,40.02,79510.72,31.7,-0.12837,8e-05,14.39912]
[1777905601551,40.02,79516.81,31.7,-0.12791,8e-05,14.3645]
[1777905603711,40.02,79518.65,31.7,-0.12777,8e-05,14.3542]
[1777905603737,40.02,79518.65,31.7,-0.12777,8e-05,14.3542]
[1777905603805,40.02,79521.5,31.7,-0.12756,8e-05,14.3381]
[1777905605067,40.02,79519.73,31.7,-0.1277,8e-05,14.34884]
[1777905605074,40.02,79519.73,31.7,-0.1277,8e-05,14.34884]
[1777905605580,40.03,79520.45,31.7,-0.12765,8e-05,14.34522]
[1777905610616,40.03,79525.48,31.7,-0.12729,8e-05,14.31799]
[1777905614530,40.03,79524.74,31.7,-0.12736,8e-05,14.3233]
[1777905620084,40.04,79513.48,31.7,-0.12824,8e-05,14.38983]
[1777905620092,40.04,79513.48,31.7,-0.12824,8e-05,14.38983]
[1777905620105,40.04,79513.48,31.7,-0.12824,8e-05,14.38983]
[1777905620915,40.04,79513.48,31.7,-0.12824,8e-05,14.38983]
[1777905621278,40.04,79509.63,31.7,-0.12854,8e-05,14.41225]
[1777905621693,40.04,79499.34,31.7,-0.12933,8e-05,14.47175]
[1777905623840,40.04,79497.42,31.7,-0.12948,8e-05,14.48318]
[1777905623887,40.04,79495.03,31.7,-0.12967,8e-05,14.49731]
[1777905624990,40.04,79490.99,31.7,-0.12998,8e-05,14.52068]
[1777905625178,40.04,79490.99,31.7,-0.12998,8e-05,14.52068]
[1777905625619,40.04,79490.99,31.7,-0.12998,8e-05,14.52068]
[1777905625862,40.04,79482.55,31.7,-0.13063,8e-05,14.56942]
[1777905631517,40.04,79477.04,31.7,-0.13107,8e-05,14.60216]
[1777905636451,40.04,79468.62,31.7,-0.1317,8e-05,14.64735]
[1777905636597,40.04,79468.62,31.7,-0.1317,8e-05,14.64735]
[1777905640289,40.04,79467.73,31.7,-0.13177,8e-05,14.65278]
[1777905645268,40.04,79479.78,31.7,-0.13085,8e-05,14.5838]
[1777905645287,40.04,79479.78,31.7,-0.13085,8e-05,14.5838]
[1777905646452,40.04,79482.37,31.7,-0.13065,8e-05,14.56904]
[1777905646472,40.04,79482.37,31.7,-0.13065,8e-05,14.56904]
[1777905648252,40.05,79483.07,31.7,-0.1306,8e-05,14.56545]
[1777905649356,40.05,79479.6,31.7,-0.13087,8e-05,14.5857]
[1777905650146,40.05,79483.34,31.7,-0.13059,8e-05,14.5643]
[1777905650349,40.05,79483.34,31.7,-0.13059,8e-05,14.5643]
[1777905650375,40.05,79483.34,31.7,-0.13059,8e-05,14.5643]
[1777905650903,40.05,79495.57,31.7,-0.12965,8e-05,14.49398]
[1777905651115,40.05,79495.57,31.7,-0.12965,8e-05,14.49398]
[1777905651238,40.05,79495.57,31.7,-0.12965,8e-05,14.49398]
[1777905651300,40.05,79495.57,31.7,-0.12965,8e-05,14.49398]
[1777905651425,40.05,79495.57,31.7,-0.12965,8e-05,14.49398]
[1777905651436,40.05,79495.57,31.7,-0.12965,8e-05,14.49398]
[1777905651910,40.05,79507.14,31.7,-0.12876,8e-05,14.42763]
[1777905652640,40.05,79507.14,31.7,-0.12876,8e-05,14.42763]
[1777905654663,40.05,79511.58,31.7,-0.12843,8e-05,14.40243]
[1777905659966,40.05,79510.7,31.7,-0.12851,8e-05,14.40869]
[1777905660851,40.05,79510.7,31.7,-0.12851,8e-05,14.40869]
[1777905663777,40.05,79511.05,31.7,-0.12849,8e-05,14.40708]
[1777905664194,40.05,79513.85,31.7,-0.12828,8e-05,14.39136]
[1777905666740,40.05,79525.08,31.7,-0.12744,8e-05,14.32723]
[1777905668240,40.05,79528.36,31.7,-0.12719,8e-05,14.30869]
[1777905668556,40.05,79528.36,31.7,-0.12719,8e-05,14.30869]
[1777905671755,40.06,79525.53,31.7,-0.12742,8e-05,14.32596]
[1777905671886,40.06,79525.53,31.7,-0.12742,8e-05,14.32596]
[1777905673184,40.06,79517.31,31.7,-0.12805,8e-05,14.37389]
[1777905679099,40.06,79505.24,31.7,-0.12899,8e-05,14.44476]
[1777905683251,40.06,79511.13,31.7,-0.12855,8e-05,14.4113]
[1777905685075,40.06,79515.1,31.7,-0.12825,8e-05,14.38884]
[1777905685161,40.06,79515.1,31.7,-0.12825,8e-05,14.38884]
[1777905686965,40.06,79521.54,31.7,-0.12776,8e-05,14.35201]
[1777905686992,40.06,79521.54,31.7,-0.12776,8e-05,14.35201]
[1777905688015,40.06,79526.57,31.7,-0.12738,8e-05,14.32332]
[1777905688971,40.07,79528.44,31.7,-0.12725,8e-05,14.31318]
[1777905688896,40.07,79535.17,31.7,-0.12674,8e-05,14.27481]
[1777905689706,40.07,79535.17,31.7,-0.12674,8e-05,14.27481]
[1777905689869,40.07,79535.17,31.7,-0.12674,8e-05,14.27481]
[1777905689940,40.07,79554.51,31.7,-0.12529,7e-05,14.16395]
[1777905690231,40.07,79554.51,31.7,-0.12529,7e-05,14.16395]
[1777905690365,40.07,79554.51,31.7,-0.12529,7e-05,14.16395]
[1777905691183,40.07,79559.78,31.7,-0.1249,7e-05,14.13379]
[1777905691926,40.07,79559.78,31.7,-0.1249,7e-05,14.13379]
[1777905692107,40.07,79561.73,31.7,-0.12472,7e-05,14.1188]
[1777905692119,40.07,79561.73,31.7,-0.12472,7e-05,14.1188]
[1777905693038,40.07,79569.15,31.7,-0.12417,7e-05,14.0764]
[1777905693932,40.07,79569.15,31.7,-0.12417,7e-05,14.0764]
[1777905694376,40.07,79573.44,31.7,-0.12388,7e-05,14.05359]
[1777905694649,40.07,79573.44,31.7,-0.12388,7e-05,14.05359]
[1777905694724,40.08,79577.44,31.7,-0.12361,7e-05,14.03279]
[1777905695087,40.08,79577.44,31.7,-0.12361,7e-05,14.03279]
[1777905696130,40.09,79568.09,31.7,-0.12436,7e-05,14.09128]
[1777905696919,40.09,79568.09,31.7,-0.12436,7e-05,14.09128]
[1777905697420,40.09,79556.31,31.7,-0.12525,7e-05,14.1595]
[1777905699346,40.09,79560.8,31.7,-0.12492,7e-05,14.13409]
[1777905699360,40.09,79560.8,31.7,-0.12492,7e-05,14.13409]
[1777905699376,40.09,79560.8,31.7,-0.12492,7e-05,14.13409]
[1777905699410,40.09,79566.78,31.7,-0.12448,7e-05,14.10019]
[1777905700060,40.09,79566.78,31.7,-0.12448,7e-05,14.10019]
[1777905700412,40.09,79566.78,31.7,-0.12448,7e-05,14.10019]
[1777905702127,40.09,79569.01,31.7,-0.12432,7e-05,14.08773]
[1777905702409,40.09,79567.89,31.7,-0.1244,7e-05,14.0943]
[1777905703830,40.09,79567.89,31.7,-0.1244,7e-05,14.0943]
[1777905705611,40.09,79561.69,31.7,-0.12487,7e-05,14.13061]
[1777905709193,40.1,79560.16,31.7,-0.12501,7e-05,14.14077]
[1777905709283,40.1,79560.16,31.7,-0.12501,7e-05,14.14077]
[1777905710976,40.1,79554.57,31.7,-0.12543,7e-05,14.17313]
[1777905714366,40.1,79555.89,31.7,-0.12534,7e-05,14.16668]
[1777905716045,40.1,79565.11,31.7,-0.12466,7e-05,14.11451]
[1777905718402,40.1,79567.77,31.7,-0.12447,7e-05,14.10005]
[1777905718457,40.1,79567.77,31.7,-0.12447,7e-05,14.10005]
[1777905718520,40.1,79567.77,31.7,-0.12447,7e-05,14.10005]
[1777905718596,40.1,79568.15,31.7,-0.12445,7e-05,14.09827]
[1777905723166,40.12,79576.94,31.7,-0.12387,7e-05,14.05387]
[1777905723416,40.12,79576.94,31.7,-0.12387,7e-05,14.05387]
[1777905723453,40.12,79576.94,31.7,-0.12387,7e-05,14.05387]
[1777905723552,40.12,79576.94,31.7,-0.12387,7e-05,14.05387]
[1777905723764,40.12,79574.24,31.7,-0.1241,7e-05,14.07138]
[1777905724849,40.12,79562.93,31.7,-0.12495,7e-05,14.13653]
[1777905725984,40.12,79562.93,31.7,-0.12495,7e-05,14.13653]
[1777905726641,40.12,79562.75,31.7,-0.12496,7e-05,14.13791]
[1777905732983,40.13,79561.63,31.7,-0.12507,7e-05,14.14639]
[1777905733483,40.13,79562.44,31.7,-0.12502,7e-05,14.14209]
[1777905735111,40.13,79556.23,31.7,-0.12549,7e-05,14.17829]
[1777905735936,40.13,79556.23,31.7,-0.12549,7e-05,14.17829]
[1777905736548,40.13,79555.55,31.7,-0.12554,7e-05,14.18247]
[1777905737357,40.13,79556.26,31.7,-0.1255,7e-05,14.17869]
[1777905737845,40.13,79556.26,31.7,-0.1255,7e-05,14.17869]
[1777905740012,40.13,79562.62,31.7,-0.12503,7e-05,14.1429]
[1777905742318,40.13,79555.48,31.7,-0.12557,7e-05,14.18472]
[1777905742468,40.13,79555.48,31.7,-0.12557,7e-05,14.18472]
[1777905745421,40.14,79542.62,31.7,-0.12655,8e-05,14.25915]
[1777905745710,40.14,79542.62,31.7,-0.12655,8e-05,14.25915]
[1777905746228,40.14,79545.58,31.7,-0.12633,8e-05,14.24235]
[1777905746890,40.14,79545.58,31.7,-0.12633,8e-05,14.24235]
[1777905750164,40.14,79554.1,31.7,-0.1257,7e-05,14.1945]
[1777905752170,40.14,79550.92,31.7,-0.12592,8e-05,14.20912]
[1777905752712,40.14,79550.92,31.7,-0.12592,8e-05,14.20912]
[1777905753911,40.14,79551.32,31.7,-0.12589,8e-05,14.20708]
[1777905755871,40.14,79553.71,31.7,-0.12572,7e-05,14.1939]
[1777905757198,40.14,79558.47,31.7,-0.12537,7e-05,14.16724]
[1777905757263,40.14,79558.47,31.7,-0.12537,7e-05,14.16724]
[1777905757288,40.14,79558.47,31.7,-0.12537,7e-05,14.16724]
[1777905757430,40.14,79558.47,31.7,-0.12537,7e-05,14.16724]
[1777905758039,40.14,79566.54,31.7,-0.12477,7e-05,14.12138]
[1777905764027,40.14,79567.98,31.7,-0.12467,7e-05,14.1139]
[1777905767929,40.15,79572.47,31.7,-0.12434,7e-05,14.08878]
[1777905770475,40.15,79566.16,31.7,-0.12482,7e-05,14.12528]
[1777905770749,40.15,79563.38,31.7,-0.12503,7e-05,14.14128]
[1777905772025,40.15,79563.38,31.7,-0.12503,7e-05,14.14128]
[1777905772649,40.15,79561.4,31.7,-0.12518,7e-05,14.15295]
[1777905772820,40.15,79561.4,31.7,-0.12518,7e-05,14.15295]
[1777905773345,40.15,79560.81,31.7,-0.12523,7e-05,14.15665]
[1777905778438,40.15,79559.38,31.7,-0.12535,7e-05,14.16637]
[1777905780375,40.15,79556.94,31.7,-0.12554,7e-05,14.18093]
[1777905781464,40.15,79550.66,31.7,-0.12602,8e-05,14.21716]
[1777905782368,40.15,79549.76,31.7,-0.12609,8e-05,14.22254]
[1777905782386,40.15,79549.76,31.7,-0.12609,8e-05,14.22254]
[1777905782492,40.15,79549.76,31.7,-0.12609,8e-05,14.22254]
[1777905782501,40.15,79549.76,31.7,-0.12609,8e-05,14.22254]
[1777905782643,40.15,79549.76,31.7,-0.12609,8e-05,14.22254]
[1777905784596,40.16,79552.95,31.7,-0.12586,8e-05,14.2047]
[1777905784723,40.16,79552.95,31.7,-0.12586,8e-05,14.2047]
[1777905784847,40.16,79558.26,31.7,-0.12546,7e-05,14.17455]
[1777905788679,40.16,79563.31,31.7,-0.12509,7e-05,14.14581]
[1777905791246,40.16,79559.54,31.7,-0.12537,7e-05,14.16757]
[1777905791281,40.16,79559.54,31.7,-0.12537,7e-05,14.16757]
[1777905791522,40.16,79559.54,31.7,-0.12537,7e-05,14.16757]
[1777905791896,40.16,79542.83,31.7,-0.12662,8e-05,14.26329]
[1777905792509,40.16,79542.83,31.7,-0.12662,8e-05,14.26329]
[1777905792831,40.16,79542.83,31.7,-0.12662,8e-05,14.26329]
[1777905792961,40.16,79534.15,31.7,-0.12728,8e-05,14.3132]
[1777905793191,40.16,79534.15,31.7,-0.12728,8e-05,14.3132]
[1777905793547,40.16,79534.15,31.7,-0.12728,8e-05,14.3132]
[1777905796088,40.16,79526.34,31.7,-0.12788,8e-05,14.35857]
[1777905796468,40.16,79525.68,31.7,-0.12793,8e-05,14.36261]
[1777905796563,40.16,79525.68,31.7,-0.12793,8e-05,14.36261]
[1777905798116,40.16,79525.63,31.7,-0.12794,8e-05,14.36314]
[1777905798653,40.16,79525.25,31.7,-0.12797,8e-05,14.36557]
[1777905801966,40.16,79538.37,31.7,-0.12699,8e-05,14.29138]
[1777905802356,40.16,79538.37,31.7,-0.12699,8e-05,14.29138]
[1777905802440,40.16,79538.37,31.7,-0.12699,8e-05,14.29138]
[1777905802938,40.16,79538.37,31.7,-0.12699,8e-05,14.29138]
[1777905803033,40.16,79538.37,31.7,-0.12699,8e-05,14.29138]
[1777905803979,40.16,79521.46,31.7,-0.12828,8e-05,14.38908]
[1777905804524,40.16,79521.46,31.7,-0.12828,8e-05,14.38908]
[1777905805821,40.16,79528.83,31.7,-0.12773,8e-05,14.347]
[1777905807298,40.17,79531.75,31.7,-0.12751,8e-05,14.33082]
[1777905808119,40.17,79531.75,31.7,-0.12751,8e-05,14.33082]
[1777905809018,40.17,79532.97,31.7,-0.12742,8e-05,14.32419]
[1777905811142,40.17,79534.45,31.7,-0.12731,8e-05,14.31577]
[1777905811393,40.17,79542.81,31.7,-0.12665,8e-05,14.26381]
[1777905812512,40.17,79544.09,31.7,-0.12656,8e-05,14.25663]
[1777905813896,40.17,79545.52,31.7,-0.12645,8e-05,14.2486]
[1777905819105,40.17,79549.17,31.7,-0.12619,8e-05,14.22865]
[1777905819832,40.17,79549.79,31.7,-0.12615,8e-05,14.22531]
[1777905819953,40.17,79549.79,31.7,-0.12615,8e-05,14.22531]
[1777905820096,40.17,79555.41,31.7,-0.12573,7e-05,14.19336]
[1777905820163,40.17,79555.41,31.7,-0.12573,7e-05,14.19336]
[1777905821506,40.17,79559.08,31.7,-0.12545,7e-05,14.17236]
[1777905822252,40.17,79557.25,31.7,-0.12559,7e-05,14.18286]
[1777905827827,40.17,79559.26,31.7,-0.12544,7e-05,14.17151]
[1777905828528,40.17,79556.06,31.7,-0.12568,7e-05,14.18985]
[1777905829100,40.17,79556.06,31.7,-0.12568,7e-05,14.18985]
[1777905829159,40.17,79551.82,31.7,-0.126,8e-05,14.21413]
[1777905829623,40.17,79551.82,31.7,-0.126,8e-05,14.21413]
[1777905829893,40.17,79551.82,31.7,-0.126,8e-05,14.21413]
[1777905837886,40.17,79549.32,31.7,-0.12621,8e-05,14.22992]
[1777905839096,40.18,79552.61,31.7,-0.12597,8e-05,14.21153]
[1777905841429,40.18,79551.39,31.7,-0.12606,8e-05,14.219]
[1777905843260,40.18,79551.66,31.7,-0.12605,8e-05,14.21794]
[1777905845425,40.18,79547.06,31.7,-0.1264,8e-05,14.24474]
[1777905846608,40.18,79549.11,31.7,-0.12625,8e-05,14.23344]
[1777905846625,40.18,79549.11,31.7,-0.12625,8e-05,14.23344]
[1777905846723,40.18,79552.19,31.7,-0.12602,8e-05,14.21603]
[1777905848355,40.18,79557.84,31.7,-0.1256,7e-05,14.18368]
[1777905849498,40.18,79559.69,31.7,-0.12546,7e-05,14.17313]
[1777905849517,40.18,79559.69,31.7,-0.12546,7e-05,14.17313]
[1777905849532,40.18,79566.42,31.7,-0.12496,7e-05,14.13469]
[1777905850389,40.18,79566.42,31.7,-0.12496,7e-05,14.13469]
[1777905850490,40.18,79554.31,31.7,-0.12587,7e-05,14.2043]
[1777905853257,40.18,79544.12,31.7,-0.12664,8e-05,14.26288]
[1777905853315,40.18,79544.12,31.7,-0.12664,8e-05,14.26288]
[1777905853327,40.18,79550.59,31.7,-0.12616,8e-05,14.22601]
[1777905855341,40.18,79561.95,31.7,-0.12531,7e-05,14.16114]
[1777905860376,40.18,79559.42,31.7,-0.1255,7e-05,14.17591]
[1777905861594,40.18,79559.42,31.7,-0.1255,7e-05,14.17591]
[1777905865976,40.18,79560.75,31.7,-0.1254,7e-05,14.16843]
[1777905867042,40.18,79561.3,31.7,-0.12536,7e-05,14.16533]
[1777905870916,40.18,79568.9,31.7,-0.1248,7e-05,14.12219]
[1777905875481,40.18,79555.43,31.7,-0.12578,7e-05,14.19536]
[1777905877558,40.18,79555.74,31.7,-0.12575,7e-05,14.19357]
[1777905878157,40.18,79555.74,31.7,-0.12575,7e-05,14.19357]
[1777905878443,40.18,79555.71,31.7,-0.12576,7e-05,14.19373]
[1777905878502,40.18,79553.82,31.7,-0.1259,7e-05,14.20479]
[1777905879224,40.18,79553.82,31.7,-0.1259,7e-05,14.20479]
[1777905880523,40.19,79555.87,31.7,-0.12575,7e-05,14.19329]
[1777905881736,40.19,79555.39,31.7,-0.12579,7e-05,14.19629]
[1777905884129,40.19,79534.25,31.7,-0.12739,8e-05,14.31802]
[1777905884628,40.19,79534.25,31.7,-0.12739,8e-05,14.31802]
[1777905884631,40.19,79534.25,31.7,-0.12739,8e-05,14.31802]
[1777905884683,40.19,79534.25,31.7,-0.12739,8e-05,14.31802]
[1777905884761,40.19,79522.0,31.7,-0.12832,8e-05,14.38832]
[1777905886011,40.19,79522.0,31.7,-0.12832,8e-05,14.38832]
[1777905886354,40.19,79513.08,31.7,-0.129,8e-05,14.43971]
[1777905886375,40.19,79513.08,31.7,-0.129,8e-05,14.43971]
[1777905886711,40.19,79513.08,31.7,-0.129,8e-05,14.43971]
[1777905887409,40.19,79516.79,31.7,-0.12872,8e-05,14.41854]
[1777905887565,40.19,79521.14,31.7,-0.12839,8e-05,14.39373]
[1777905888934,40.19,79521.14,31.7,-0.12839,8e-05,14.39373]
[1777905889036,40.19,79523.37,31.7,-0.12823,8e-05,14.38138]
[1777905894614,40.19,79529.09,31.7,-0.12781,8e-05,14.35002]
[1777905899649,40.2,79530.02,31.7,-0.12776,8e-05,14.34597]
[1777905900438,40.2,79530.02,31.7,-0.12776,8e-05,14.34597]
[1777905901296,40.2,79533.61,31.7,-0.12749,8e-05,14.32565]
[1777905903371,40.2,79543.55,31.7,-0.12675,8e-05,14.26934]
[1777905903679,40.2,79547.73,31.7,-0.12644,8e-05,14.24579]
[1777905904920,40.2,79547.73,31.7,-0.12644,8e-05,14.24579]
[1777905904966,40.2,79547.73,31.7,-0.12644,8e-05,14.24579]
[1777905905050,40.2,79548.63,31.7,-0.12637,8e-05,14.24101]
[1777905905306,40.2,79548.63,31.7,-0.12637,8e-05,14.24101]
[1777905905377,40.2,79548.63,31.7,-0.12637,8e-05,14.24101]
[1777905906179,40.2,79548.63,31.7,-0.12637,8e-05,14.24101]
[1777905906188,40.2,79548.63,31.7,-0.12637,8e-05,14.24101]
[1777905906222,40.2,79560.79,31.7,-0.12546,7e-05,14.17138]
[1777905909267,40.2,79564.89,31.7,-0.12517,7e-05,14.14886]
[1777905911205,40.2,79567.24,31.7,-0.125,7e-05,14.13575]
[1777905911271,40.2,79568.42,31.7,-0.12491,7e-05,14.12934]
[1777905911734,40.2,79569.22,31.7,-0.12485,7e-05,14.12486]
[1777905912349,40.2,79569.22,31.7,-0.12485,7e-05,14.12486]
[1777905912697,40.2,79569.22,31.7,-0.12485,7e-05,14.12486]
[1777905912703,40.2,79569.22,31.7,-0.12485,7e-05,14.12486]
[1777905913191,40.2,79569.22,31.7,-0.12485,7e-05,14.12486]
[1777905913236,40.2,79569.22,31.7,-0.12485,7e-05,14.12486]
[1777905916429,40.2,79581.45,31.7,-0.12395,7e-05,14.0557]
[1777905916493,40.2,79581.45,31.7,-0.12395,7e-05,14.0557]
[1777905919736,40.21,79571.73,31.7,-0.12468,7e-05,14.11169]
[1777905925167,40.21,79581.93,31.7,-0.12393,7e-05,14.0541]
[1777905926503,40.21,79588.8,31.7,-0.12343,7e-05,14.01531]
[1777905929284,40.22,79595.1,31.7,-0.12306,7e-05,13.9872]
[1777905929315,40.22,79595.1,31.7,-0.12306,7e-05,13.9872]
[1777905929860,40.23,79596.46,31.7,-0.123,7e-05,13.98232]
[1777905930444,40.23,79596.46,31.7,-0.123,7e-05,13.98232]
[1777905931360,40.24,79596.92,31.7,-0.123,7e-05,13.98113]
[1777905931388,40.24,79596.92,31.7,-0.123,7e-05,13.98113]
[1777905931437,40.24,79596.92,31.7,-0.123,7e-05,13.98113]
[1777905931672,40.24,79596.92,31.7,-0.123,7e-05,13.98113]
[1777905931690,40.24,79596.92,31.7,-0.123,7e-05,13.98113]
[1777905931832,40.24,79596.92,31.7,-0.123,7e-05,13.98113]
[1777905932116,40.24,79596.92,31.7,-0.123,7e-05,13.98113]
[1777905932167,40.26,79610.17,31.7,-0.1221,7e-05,13.91129]
[1777905933146,40.26,79610.17,31.7,-0.1221,7e-05,13.91129]
[1777905933503,40.26,79618.87,31.7,-0.12147,7e-05,13.86226]
[1777905933528,40.26,79618.87,31.7,-0.12147,7e-05,13.86226]
[1777905933828,40.26,79618.87,31.7,-0.12147,7e-05,13.86226]
[1777905934067,40.26,79625.17,31.7,-0.12102,7e-05,13.82697]
[1777905934415,40.26,79625.17,31.7,-0.12102,7e-05,13.82697]
[1777905935021,40.26,79645.69,31.7,-0.11953,7e-05,13.71066]
[1777905935903,40.26,79657.46,31.7,-0.11868,7e-05,13.64423]
[1777905937197,40.26,79657.46,31.7,-0.11868,7e-05,13.64423]
[1777905937258,40.26,79657.46,31.7,-0.11868,7e-05,13.64423]
[1777905938438,40.26,79666.98,31.7,-0.11801,7e-05,13.591]
[1777905939182,40.26,79655.03,31.7,-0.11887,7e-05,13.6589]
[1777905940864,40.26,79654.07,31.7,-0.11894,7e-05,13.66457]
[1777905940871,40.26,79654.07,31.7,-0.11894,7e-05,13.66457]
[1777905942546,40.26,79655.9,31.7,-0.11882,7e-05,13.6547]
[1777905942572,40.26,79655.9,31.7,-0.11882,7e-05,13.6547]
[1777905944523,40.26,79658.85,31.7,-0.11861,7e-05,13.63853]
[1777905945636,40.26,79656.41,31.7,-0.11879,7e-05,13.65259]
[1777905945705,40.26,79656.41,31.7,-0.11879,7e-05,13.65259]
[1777905945974,40.26,79648.04,31.7,-0.11939,7e-05,13.7002]
[1777905946458,40.26,79648.04,31.7,-0.11939,7e-05,13.7002]
[1777905946575,40.26,79648.04,31.7,-0.11939,7e-05,13.7002]
[1777905946701,40.26,79648.04,31.7,-0.11939,7e-05,13.7002]
[1777905947692,40.26,79638.0,31.7,-0.12012,7e-05,13.7575]
[1777905948010,40.26,79638.0,31.7,-0.12012,7e-05,13.7575]
[1777905948179,40.26,79638.0,31.7,-0.12012,7e-05,13.7575]
[1777905948192,40.26,79638.0,31.7,-0.12012,7e-05,13.7575]
[1777905949850,40.27,79641.98,31.7,-0.11985,7e-05,13.73567]
[1777905950085,40.27,79641.98,31.7,-0.11985,7e-05,13.73567]
[1777905950186,40.27,79644.6,31.7,-0.11966,7e-05,13.72122]
[1777905952231,40.27,79655.94,31.7,-0.11885,7e-05,13.65736]
[1777905956197,40.27,79664.89,31.7,-0.11822,7e-05,13.60749]
[1777905956864,40.27,79667.36,31.7,-0.11804,7e-05,13.59383]
[1777905956921,40.27,79667.36,31.7,-0.11804,7e-05,13.59383]
[1777905957053,40.27,79671.64,31.7,-0.11774,7e-05,13.56998]
[1777905958831,40.27,79672.18,31.7,-0.11771,7e-05,13.56756]
[1777905959067,40.27,79674.29,31.7,-0.11757,7e-05,13.55628]
[1777905959627,40.27,79674.29,31.7,-0.11757,7e-05,13.55628]
[1777905959917,40.27,79674.29,31.7,-0.11757,7e-05,13.55628]
[1777905960233,40.27,79674.29,31.7,-0.11757,7e-05,13.55628]
[1777905960278,40.27,79674.29,31.7,-0.11757,7e-05,13.55628]
[1777905960074,40.27,79672.21,31.7,-0.11772,7e-05,13.5684]
[1777905960452,40.27,79672.21,31.7,-0.11772,7e-05,13.5684]
[1777905961747,40.28,79671.74,31.7,-0.11776,7e-05,13.57168]
[1777905961773,40.28,79671.74,31.7,-0.11776,7e-05,13.57168]
[1777905962454,40.28,79674.31,31.7,-0.11758,7e-05,13.55752]
[1777905962476,40.28,79674.31,31.7,-0.11758,7e-05,13.55752]
[1777905965288,40.28,79663.95,31.7,-0.11833,7e-05,13.61669]
[1777905965677,40.28,79670.38,31.7,-0.11788,7e-05,13.58066]
[1777905966739,40.28,79677.11,31.7,-0.1174,7e-05,13.54301]
[1777905967249,40.28,79677.07,31.7,-0.11741,7e-05,13.54362]
[1777905969324,40.28,79679.6,31.7,-0.11723,7e-05,13.52962]
[1777905969441,40.28,79679.6,31.7,-0.11723,7e-05,13.52962]
[1777905970351,40.28,79680.11,31.7,-0.1172,7e-05,13.52689]
[1777905971093,40.28,79680.11,31.7,-0.1172,7e-05,13.52689]
[1777905972285,40.28,79683.3,31.7,-0.11697,7e-05,13.50905]
[1777905973866,40.28,79684.5,31.7,-0.11689,7e-05,13.50264]
[1777905975469,40.28,79696.89,31.7,-0.11602,7e-05,13.43329]
[1777905983171,40.29,79686.35,31.7,-0.11679,7e-05,13.49428]
[1777905984688,40.29,79683.14,31.7,-0.11702,7e-05,13.51267]
[1777905984786,40.29,79683.14,31.7,-0.11702,7e-05,13.51267]
[1777905984878,40.29,79683.14,31.7,-0.11702,7e-05,13.51267]
[1777905985248,40.29,79667.94,31.7,-0.1181,7e-05,13.59854]
[1777905985671,40.29,79667.94,31.7,-0.1181,7e-05,13.59854]
[1777905989727,40.29,79666.61,31.7,-0.11821,7e-05,13.60701]
[1777905989965,40.29,79666.61,31.7,-0.11821,7e-05,13.60701]
[1777905990600,40.29,79667.24,31.7,-0.11817,7e-05,13.60372]
[1777905990948,40.29,79667.24,31.7,-0.11817,7e-05,13.60372]
[1777905991110,40.29,79667.24,31.7,-0.11817,7e-05,13.60372]
[1777905991614,40.29,79664.46,31.7,-0.11834,7e-05,13.61558]
[1777905993142,40.29,79658.86,31.7,-0.11874,7e-05,13.64746]
[1777905994295,40.29,79663.92,31.7,-0.11838,7e-05,13.61908]
[1777905994312,40.29,79670.23,31.7,-0.11794,7e-05,13.58371]
[1777905996881,40.29,79672.72,31.7,-0.11776,7e-05,13.56975]
[1777905999078,40.29,79672.52,31.7,-0.11777,7e-05,13.57094]
[1777905999099,40.29,79674.09,31.7,-0.11766,7e-05,13.56221]
[1777905999983,40.29,79674.09,31.7,-0.11766,7e-05,13.56221]
[1777906000085,40.29,79674.05,31.7,-0.11767,7e-05,13.56277]
[1777906001230,40.29,79674.05,31.7,-0.11767,7e-05,13.56277]
[1777906001280,40.29,79674.0,31.7,-0.11767,7e-05,13.56312]
[1777906001734,40.29,79674.0,31.7,-0.11767,7e-05,13.56312]
[1777906001744,40.29,79673.58,31.7,-0.11771,7e-05,13.56583]
[1777906003291,40.29,79673.58,31.7,-0.11771,7e-05,13.56583]
[1777906003424,40.29,79675.32,31.7,-0.11758,7e-05,13.55601]
[1777906004023,40.29,79675.32,31.7,-0.11758,7e-05,13.55601]
[1777906008923,40.3,79681.48,31.7,-0.11716,7e-05,13.52196]
[1777906013273,40.3,79666.9,31.7,-0.1182,7e-05,13.60464]
[1777906013379,40.3,79666.9,31.7,-0.1182,7e-05,13.60464]
[1777906016261,40.3,79660.03,31.7,-0.11869,7e-05,13.64342]
[1777906016325,40.3,79658.84,31.7,-0.11877,7e-05,13.65005]
[1777906021648,40.3,79651.89,31.7,-0.11928,7e-05,13.68996]
[1777906022111,40.3,79653.18,31.7,-0.11919,7e-05,13.68294]
[1777906022627,40.3,79653.18,31.7,-0.11919,7e-05,13.68294]
[1777906023519,40.3,79672.08,31.7,-0.11784,7e-05,13.57609]
[1777906027750,40.3,79674.03,31.7,-0.1177,7e-05,13.56525]
[1777906027756,40.3,79674.03,31.7,-0.1177,7e-05,13.56525]
[1777906028039,40.3,79674.03,31.7,-0.1177,7e-05,13.56525]
[1777906028936,40.3,79676.77,31.7,-0.11751,7e-05,13.54986]
[1777906028967,40.3,79676.77,31.7,-0.11751,7e-05,13.54986]
[1777906031587,40.3,79682.35,31.7,-0.11711,7e-05,13.51871]
[1777906031841,40.3,79682.35,31.7,-0.11711,7e-05,13.51871]
[1777906037772,40.3,79685.99,31.7,-0.11687,7e-05,13.49897]
[1777906039104,40.3,79687.39,31.7,-0.11677,7e-05,13.49123]
[1777906041297,40.3,79687.65,31.7,-0.11675,7e-05,13.49006]
[1777906041496,40.3,79687.95,31.7,-0.11673,7e-05,13.48852]
[1777906044424,40.3,79703.88,31.7,-0.11561,7e-05,13.3989]
[1777906045895,40.3,79707.18,31.7,-0.11538,7e-05,13.38041]
[1777906048632,40.3,79712.16,31.7,-0.11503,7e-05,13.35274]
[1777906050018,40.3,79710.77,31.7,-0.11513,7e-05,13.36066]
[1777906050141,40.3,79710.77,31.7,-0.11513,7e-05,13.36066]
[1777906053052,40.3,79709.03,31.7,-0.11523,7e-05,13.36704]
[1777906054245,40.31,79711.18,31.7,-0.11509,7e-05,13.35527]
[1777906057303,40.31,79714.18,31.7,-0.11488,7e-05,13.33898]
[1777906057337,40.31,79714.18,31.7,-0.11488,7e-05,13.33898]
[1777906057373,40.31,79714.37,31.7,-0.11487,7e-05,13.33802]
[1777906059608,40.31,79718.29,31.7,-0.1146,7e-05,13.31617]
[1777906063896,40.31,79716.53,31.7,-0.11472,7e-05,13.32631]
[1777906063916,40.31,79716.53,31.7,-0.11472,7e-05,13.32631]
[1777906064056,40.31,79716.53,31.7,-0.11472,7e-05,13.32631]
[1777906064113,40.31,79716.53,31.7,-0.11472,7e-05,13.32631]
[1777906064406,40.31,79716.53,31.7,-0.11472,7e-05,13.32631]
[1777906064184,40.31,79718.03,31.7,-0.11462,7e-05,13.31796]
[1777906064968,40.31,79718.03,31.7,-0.11462,7e-05,13.31796]
[1777906065024,40.31,79710.74,31.7,-0.11513,7e-05,13.35923]
[1777906067016,40.31,79711.49,31.7,-0.11508,7e-05,13.35503]
[1777906067019,40.31,79711.49,31.7,-0.11508,7e-05,13.35503]
[1777906067021,40.31,79709.57,31.7,-0.11522,7e-05,13.36583]
[1777906070479,40.31,79712.91,31.7,-0.11499,7e-05,13.34791]
[1777906071461,40.31,79714.96,31.7,-0.11485,7e-05,13.3367]
[1777906073062,40.31,79716.67,31.7,-0.11474,7e-05,13.32743]
[1777906074511,40.31,79719.67,31.7,-0.11454,7e-05,13.31127]
[1777906074532,40.31,79719.67,31.7,-0.11454,7e-05,13.31127]
[1777906074800,40.31,79719.67,31.7,-0.11454,7e-05,13.31127]
[1777906074812,40.31,79719.67,31.7,-0.11454,7e-05,13.31127]
[1777906075107,40.31,79721.57,31.7,-0.11441,7e-05,13.30097]
[1777906076290,40.31,79748.72,31.7,-0.11252,7e-05,13.14886]
[1777906076950,40.31,79748.72,31.7,-0.11252,7e-05,13.14886]
[1777906078106,40.31,79757.83,31.7,-0.1119,7e-05,13.09807]
[1777906083172,40.32,79762.66,31.7,-0.11158,7e-05,13.07207]
[1777906084202,40.32,79765.62,31.7,-0.11138,7e-05,13.05575]
[1777906084575,40.32,79765.6,31.7,-0.11138,7e-05,13.05607]
[1777906085418,40.32,79784.44,31.7,-0.1101,7e-05,12.9514]
[1777906086392,40.32,79772.06,31.7,-0.11095,7e-05,13.02065]
[1777906087247,40.32,79772.06,31.7,-0.11095,7e-05,13.02065]
[1777906087276,40.32,79772.06,31.7,-0.11095,7e-05,13.02065]
[1777906087291,40.32,79750.83,31.7,-0.11241,7e-05,13.1393]
[1777906087734,40.32,79750.83,31.7,-0.11241,7e-05,13.1393]
[1777906088288,40.32,79750.83,31.7,-0.11241,7e-05,13.1393]
[1777906088445,40.32,79736.79,31.7,-0.11338,7e-05,13.21813]
[1777906088690,40.32,79736.79,31.7,-0.11338,7e-05,13.21813]
[1777906089035,40.32,79736.79,31.7,-0.11338,7e-05,13.21813]
[1777906089211,40.32,79758.53,31.7,-0.11188,7e-05,13.09691]
[1777906089870,40.32,79758.53,31.7,-0.11188,7e-05,13.09691]
[1777906090231,40.32,79758.53,31.7,-0.11188,7e-05,13.09691]
[1777906090332,40.32,79770.97,31.7,-0.11103,7e-05,13.02771]
[1777906091132,40.32,79770.97,31.7,-0.11103,7e-05,13.02771]
[1777906091151,40.32,79770.97,31.7,-0.11103,7e-05,13.02771]
[1777906091387,40.32,79775.14,31.7,-0.11076,7e-05,13.00502]
[1777906093176,40.32,79785.18,31.7,-0.11008,7e-05,12.94946]
[1777906093786,40.32,79787.46,31.7,-0.10993,7e-05,12.93716]
[1777906093955,40.32,79787.46,31.7,-0.10993,7e-05,12.93716]
[1777906093980,40.32,79787.46,31.7,-0.10993,7e-05,12.93716]
[1777906094711,40.32,79797.9,31.7,-0.10923,7e-05,12.87958]
[1777906094899,40.32,79797.9,31.7,-0.10923,7e-05,12.87958]
[1777906095440,40.32,79828.77,31.7,-0.10717,7e-05,12.70916]
[1777906095681,40.32,79828.77,31.7,-0.10717,7e-05,12.70916]
[1777906095995,40.32,79828.77,31.7,-0.10717,7e-05,12.70916]
[1777906096987,40.32,79839.1,31.7,-0.10649,7e-05,12.65259]
[1777906097059,40.32,79839.1,31.7,-0.10649,7e-05,12.65259]
[1777906097109,40.32,79839.1,31.7,-0.10649,7e-05,12.65259]
[1777906097165,40.32,79839.1,31.7,-0.10649,7e-05,12.65259]
[1777906097281,40.33,79864.86,31.7,-0.1048,7e-05,12.51134]
[1777906097843,40.33,79864.86,31.7,-0.1048,7e-05,12.51134]
[1777906098037,40.33,79864.86,31.7,-0.1048,7e-05,12.51134]
[1777906098315,40.33,79864.86,31.7,-0.1048,7e-05,12.51134]
[1777906098423,40.33,79952.01,31.7,-0.09923,6e-05,12.03676]
[1777906098587,40.33,79952.01,31.7,-0.09923,6e-05,12.03676]
[1777906098662,40.33,79952.01,31.7,-0.09923,6e-05,12.03676]
[1777906098935,40.33,79952.01,31.7,-0.09923,6e-05,12.03676]
[1777906098994,40.33,79952.01,31.7,-0.09923,6e-05,12.03676]
[1777906099514,40.36,79974.71,31.7,-0.09798,6e-05,11.92962]
[1777906099928,40.36,79974.71,31.7,-0.09798,6e-05,11.92962]
[1777906099967,40.36,79974.71,31.7,-0.09798,6e-05,11.92962]
[1777906100076,40.36,79974.71,31.7,-0.09798,6e-05,11.92962]
[1777906100442,40.36,79974.71,31.7,-0.09798,6e-05,11.92962]
[1777906100527,40.36,79978.28,31.7,-0.09777,6e-05,11.91078]
[1777906100788,40.36,79978.28,31.7,-0.09777,6e-05,11.91078]
[1777906100868,40.36,79978.28,31.7,-0.09777,6e-05,11.91078]
[1777906101364,40.36,79978.28,31.7,-0.09777,6e-05,11.91078]
[1777906101373,40.36,79978.28,31.7,-0.09777,6e-05,11.91078]
[1777906101411,40.36,79990.77,31.7,-0.097,6e-05,11.84427]
[1777906104150,40.37,80011.9,31.7,-0.09573,6e-05,11.73341]
[1777906104921,40.37,80011.9,31.7,-0.09573,6e-05,11.73341]
[1777906105249,40.39,80027.51,31.7,-0.0949,6e-05,11.66019]
[1777906105883,40.39,80027.51,31.7,-0.0949,6e-05,11.66019]
[1777906106182,40.39,80027.51,31.7,-0.0949,6e-05,11.66019]
[1777906106370,40.39,80027.51,31.7,-0.0949,6e-05,11.66019]
[1777906106365,40.41,80075.2,31.7,-0.09213,6e-05,11.4149]
[1777906107013,40.41,80075.2,31.7,-0.09213,6e-05,11.4149]
[1777906107454,40.41,80104.43,31.7,-0.09043,6e-05,11.26232]
[1777906107561,40.41,80104.43,31.7,-0.09043,6e-05,11.26232]
[1777906108190,40.41,80104.43,31.7,-0.09043,6e-05,11.26232]
[1777906108418,40.41,80104.43,31.7,-0.09043,6e-05,11.26232]
[1777906109509,40.47,80105.46,31.7,-0.09068,6e-05,11.28515]
[1777906110294,40.47,80100.61,31.7,-0.09096,6e-05,11.31064]
[1777906111225,40.47,80100.61,31.7,-0.09096,6e-05,11.31064]
[1777906111343,40.47,80100.61,31.7,-0.09096,6e-05,11.31064]
[1777906111388,40.49,80096.62,31.7,-0.09128,6e-05,11.33848]
[1777906112240,40.49,80096.62,31.7,-0.09128,6e-05,11.33848]
[1777906112263,40.52,80081.29,31.7,-0.09234,6e-05,11.43295]
[1777906112650,40.52,80081.29,31.7,-0.09234,6e-05,11.43295]
[1777906113270,40.54,80074.69,31.7,-0.09285,6e-05,11.47921]
[1777906115395,40.57,80095.12,31.7,-0.09182,6e-05,11.38733]
[1777906116069,40.57,80095.12,31.7,-0.09182,6e-05,11.38733]
[1777906116122,40.57,80095.12,31.7,-0.09182,6e-05,11.38733]
[1777906116152,40.57,80095.12,31.7,-0.09182,6e-05,11.38733]
[1777906116361,40.57,80095.12,31.7,-0.09182,6e-05,11.38733]
[1777906116388,40.57,80095.12,31.7,-0.09182,6e-05,11.38733]
[1777906116294,40.59,80118.34,31.7,-0.09056,6e-05,11.27443]
[1777906116729,40.59,80118.34,31.7,-0.09056,6e-05,11.27443]
[1777906117036,40.59,80118.34,31.7,-0.09056,6e-05,11.27443]
[1777906117089,40.59,80118.34,31.7,-0.09056,6e-05,11.27443]
[1777906117186,40.59,80118.34,31.7,-0.09056,6e-05,11.27443]
[1777906117298,40.59,80118.34,31.7,-0.09056,6e-05,11.27443]
[1777906117301,40.59,80155.95,31.7,-0.0884,6e-05,11.07968]
[1777906117506,40.59,80155.95,31.7,-0.0884,6e-05,11.07968]
[1777906117710,40.59,80155.95,31.7,-0.0884,6e-05,11.07968]
[1777906117787,40.59,80155.95,31.7,-0.0884,6e-05,11.07968]
[1777906118260,40.59,80155.95,31.7,-0.0884,6e-05,11.07968]
[1777906118308,40.6,80181.61,31.7,-0.08697,6e-05,10.94869]
[1777906119167,40.6,80181.61,31.7,-0.08697,6e-05,10.94869]
[1777906119441,40.6,80181.61,31.7,-0.08697,6e-05,10.94869]
[1777906120164,40.6,80183.26,31.7,-0.08689,6e-05,10.9414]
[1777906120230,40.6,80183.26,31.7,-0.08689,6e-05,10.9414]
[1777906120456,40.6,80183.26,31.7,-0.08689,6e-05,10.9414]
[1777906120322,40.63,80177.71,31.7,-0.08733,6e-05,10.98236]
[1777906120605,40.63,80177.71,31.7,-0.08733,6e-05,10.98236]
[1777906121135,40.63,80177.71,31.7,-0.08733,6e-05,10.98236]
[1777906121463,40.65,80145.91,31.7,-0.08927,6e-05,11.15879]
[1777906121889,40.65,80145.91,31.7,-0.08927,6e-05,11.15879]
[1777906122309,40.65,80145.91,31.7,-0.08927,6e-05,11.15879]
[1777906122336,40.65,80118.67,31.7,-0.09085,6e-05,11.30208]
[1777906123598,40.65,80114.02,31.7,-0.09114,6e-05,11.32741]
[1777906123832,40.65,80114.02,31.7,-0.09114,6e-05,11.32741]
[1777906127657,40.68,80095.39,31.7,-0.09236,6e-05,11.43704]
[1777906128928,40.7,80086.31,31.7,-0.09299,6e-05,11.4932]
[1777906129389,40.71,80088.03,31.7,-0.09296,6e-05,11.49142]
[1777906129554,40.71,80088.03,31.7,-0.09296,6e-05,11.49142]
[1777906130400,40.71,80088.03,31.7,-0.09296,6e-05,11.49142]
[1777906130904,40.71,80087.93,31.7,-0.09298,6e-05,11.4929]
[1777906131050,40.71,80087.93,31.7,-0.09298,6e-05,11.4929]
[1777906131196,40.71,80087.93,31.7,-0.09298,6e-05,11.4929]
[1777906131336,40.71,80087.93,31.7,-0.09298,6e-05,11.4929]
[1777906131408,40.73,80085.56,31.7,-0.09319,6e-05,11.51188]
[1777906131950,40.73,80085.56,31.7,-0.09319,6e-05,11.51188]
[1777906132324,40.73,80085.56,31.7,-0.09319,6e-05,11.51188]
[1777906132387,40.73,80085.56,31.7,-0.09319,6e-05,11.51188]
[1777906132476,40.73,80085.56,31.7,-0.09319,6e-05,11.51188]
[1777906132421,40.74,80067.77,31.7,-0.09432,6e-05,11.61198]
[1777906132785,40.74,80067.77,31.7,-0.09432,6e-05,11.61198]
[1777906132853,40.74,80067.77,31.7,-0.09432,6e-05,11.61198]
[1777906133028,40.74,80067.77,31.7,-0.09432,6e-05,11.61198]
[1777906133425,40.76,80073.8,31.7,-0.09406,6e-05,11.58913]
[1777906134435,40.76,80088.78,31.7,-0.09317,6e-05,11.51069]
[1777906134781,40.76,80088.78,31.7,-0.09317,6e-05,11.51069]
[1777906135440,40.76,80100.93,31.7,-0.09246,6e-05,11.44737]
[1777906139169,40.77,80103.3,31.7,-0.09234,6e-05,11.43698]
[1777906139952,40.77,80102.58,31.7,-0.0924,6e-05,11.4415]
[1777906140281,40.77,80102.58,31.7,-0.0924,6e-05,11.4415]
[1777906140481,40.78,80133.44,31.7,-0.09067,6e-05,11.28725]
[1777906140955,40.78,80133.44,31.7,-0.09067,6e-05,11.28725]
[1777906141081,40.78,80133.44,31.7,-0.09067,6e-05,11.28725]
[1777906141487,40.78,80157.81,31.7,-0.08928,6e-05,11.16128]
[1777906141620,40.78,80157.81,31.7,-0.08928,6e-05,11.16128]
[1777906143024,40.78,80165.32,31.7,-0.08885,6e-05,11.12298]
[1777906143042,40.78,80165.32,31.7,-0.08885,6e-05,11.12298]
[1777906143501,40.79,80167.29,31.7,-0.08875,6e-05,11.11358]
[1777906144273,40.79,80167.29,31.7,-0.08875,6e-05,11.11358]
[1777906144508,40.79,80165.82,31.7,-0.08884,6e-05,11.12173]
[1777906144738,40.79,80165.82,31.7,-0.08884,6e-05,11.12173]
[1777906145867,40.81,80164.42,31.7,-0.08901,6e-05,11.13763]
[1777906145905,40.81,80164.42,31.7,-0.08901,6e-05,11.13763]
[1777906146038,40.81,80164.42,31.7,-0.08901,6e-05,11.13763]
[1777906146229,40.82,80164.42,31.7,-0.0891,6e-05,11.14595]
[1777906147192,40.82,80164.42,31.7,-0.0891,6e-05,11.14595]
[1777906147467,40.82,80164.42,31.7,-0.0891,6e-05,11.14595]
[1777906147710,40.82,80170.99,31.7,-0.08873,6e-05,11.11246]
[1777906148081,40.82,80170.99,31.7,-0.08873,6e-05,11.11246]
[1777906148357,40.82,80170.99,31.7,-0.08873,6e-05,11.11246]
[1777906148849,40.84,80171.56,31.7,-0.08879,6e-05,11.11807]
[1777906149059,40.85,80166.32,31.7,-0.08915,6e-05,11.1504]
[1777906149665,40.85,80166.32,31.7,-0.08915,6e-05,11.1504]
[1777906149772,40.85,80166.32,31.7,-0.08915,6e-05,11.1504]
[1777906150243,40.85,80166.32,31.7,-0.08915,6e-05,11.1504]
[1777906150254,40.85,80166.32,31.7,-0.08915,6e-05,11.1504]
[1777906150387,40.85,80166.32,31.7,-0.08915,6e-05,11.1504]
[1777906150691,40.87,80159.05,31.7,-0.08965,6e-05,11.19621]
[1777906150756,40.87,80159.05,31.7,-0.08965,6e-05,11.19621]
[1777906150792,40.88,80160.38,31.7,-0.08965,6e-05,11.19678]
[1777906151554,40.88,80160.38,31.7,-0.08965,6e-05,11.19678]
[1777906151614,40.88,80160.38,31.7,-0.08965,6e-05,11.19678]
[1777906152124,40.88,80160.38,31.7,-0.08965,6e-05,11.19678]
[1777906152266,40.88,80160.38,31.7,-0.08965,6e-05,11.19678]
[1777906152340,40.88,80160.38,31.7,-0.08965,6e-05,11.19678]
[1777906152417,40.89,80161.76,31.7,-0.08958,6e-05,11.19004]
[1777906152556,40.89,80161.76,31.7,-0.08958,6e-05,11.19004]
[1777906152600,40.89,80161.76,31.7,-0.08958,6e-05,11.19004]
[1777906153391,40.91,80146.84,31.7,-0.09055,6e-05,11.27809]
[1777906154763,40.93,80136.77,31.7,-0.09123,6e-05,11.33971]
[1777906154894,40.93,80136.77,31.7,-0.09123,6e-05,11.33971]
[1777906156200,40.94,80119.82,31.7,-0.09231,6e-05,11.43627]
[1777906161634,41.01,80120.78,31.7,-0.09262,6e-05,11.46432]
[1777906162619,41.01,80120.78,31.7,-0.09262,6e-05,11.46432]
[1777906163976,41.03,80117.32,31.7,-0.09288,6e-05,11.4884]
[1777906164789,41.03,80117.76,31.7,-0.09287,6e-05,11.48726]
[1777906164880,41.03,80117.76,31.7,-0.09287,6e-05,11.48726]
[1777906165064,41.03,80117.76,31.7,-0.09287,6e-05,11.48726]
[1777906165080,41.03,80117.76,31.7,-0.09287,6e-05,11.48726]
[1777906166638,41.03,80118.31,31.7,-0.09285,6e-05,11.48555]
[1777906170187,41.03,80105.59,31.7,-0.09361,6e-05,11.55307]
[1777906171951,41.04,80106.8,31.7,-0.09356,6e-05,11.54811]
[1777906172422,41.04,80106.8,31.7,-0.09356,6e-05,11.54811]
[1777906173162,41.04,80109.75,31.7,-0.09336,6e-05,11.52918]
[1777906173790,41.04,80105.86,31.7,-0.09359,6e-05,11.54999]
[1777906173925,41.04,80105.86,31.7,-0.09359,6e-05,11.54999]
[1777906174108,41.04,80105.86,31.7,-0.09359,6e-05,11.54999]
[1777906174174,41.04,80049.63,31.7,-0.09696,6e-05,11.84599]
[1777906174815,41.04,80049.63,31.7,-0.09696,6e-05,11.84599]
[1777906174915,41.04,80049.63,31.7,-0.09696,6e-05,11.84599]
[1777906175695,41.04,80041.03,31.7,-0.09749,6e-05,11.8921]
[1777906176474,41.04,80041.03,31.7,-0.09749,6e-05,11.8921]
[1777906176544,41.04,80030.46,31.7,-0.09814,6e-05,11.94864]
[1777906176944,41.04,80030.46,31.7,-0.09814,6e-05,11.94864]
[1777906177127,41.04,80030.46,31.7,-0.09814,6e-05,11.94864]
[1777906177445,41.04,80030.46,31.7,-0.09814,6e-05,11.94864]
[1777906177463,41.04,80030.46,31.7,-0.09814,6e-05,11.94864]
[1777906177472,41.04,80030.46,31.7,-0.09814,6e-05,11.94864]
[1777906177513,41.04,80030.46,31.7,-0.09814,6e-05,11.94864]
[1777906177494,41.04,80039.69,31.7,-0.09757,6e-05,11.8996]
[1777906177672,41.04,80039.69,31.7,-0.09757,6e-05,11.8996]
[1777906177703,41.04,80039.69,31.7,-0.09757,6e-05,11.8996]
[1777906177708,41.04,80039.69,31.7,-0.09757,6e-05,11.8996]
[1777906177941,41.04,80039.69,31.7,-0.09757,6e-05,11.8996]
[1777906178397,41.04,80039.69,31.7,-0.09757,6e-05,11.8996]
[1777906178401,41.04,80042.31,31.7,-0.09741,6e-05,11.88565]
[1777906178832,41.04,80042.31,31.7,-0.09741,6e-05,11.88565]
[1777906179391,41.04,80042.31,31.7,-0.09741,6e-05,11.88565]
[1777906180477,41.04,80044.34,31.7,-0.09729,6e-05,11.87515]
[1777906180769,41.04,80045.09,31.7,-0.09725,6e-05,11.87144]
[1777906180782,41.04,80040.23,31.7,-0.09755,6e-05,11.89715]
[1777906182057,41.04,80023.48,31.7,-0.09857,6e-05,11.98618]
[1777906183376,41.04,80005.15,31.7,-0.09971,6e-05,12.08457]
[1777906188405,41.05,80006.61,31.7,-0.09963,6e-05,12.07742]
[1777906191970,41.05,80008.46,31.7,-0.09953,6e-05,12.06895]
[1777906192307,41.05,80008.46,31.7,-0.09953,6e-05,12.06895]
[1777906194639,41.05,80006.25,31.7,-0.09967,6e-05,12.08129]
[1777906195421,41.05,80007.78,31.7,-0.09958,6e-05,12.07341]
[1777906195423,41.05,80007.78,31.7,-0.09958,6e-05,12.07341]
[1777906195847,41.05,80009.17,31.7,-0.0995,6e-05,12.06629]
[1777906196210,41.05,80009.17,31.7,-0.0995,6e-05,12.06629]
[1777906196357,41.05,80009.17,31.7,-0.0995,6e-05,12.06629]
[1777906196388,41.05,80009.17,31.7,-0.0995,6e-05,12.06629]
[1777906196603,41.05,80009.17,31.7,-0.0995,6e-05,12.06629]
[1777906196617,41.05,80008.99,31.7,-0.09951,6e-05,12.06754]
[1777906197213,41.05,80008.99,31.7,-0.09951,6e-05,12.06754]
[1777906197233,41.05,80008.99,31.7,-0.09951,6e-05,12.06754]
[1777906197416,41.05,80008.99,31.7,-0.09951,6e-05,12.06754]
[1777906197500,41.05,80008.99,31.7,-0.09951,6e-05,12.06754]
[1777906197543,41.05,80008.99,31.7,-0.09951,6e-05,12.06754]
[1777906198192,41.05,80020.41,31.7,-0.0988,6e-05,12.0065]
[1777906198591,41.05,80020.41,31.7,-0.0988,6e-05,12.0065]
[1777906198623,41.05,80020.41,31.7,-0.0988,6e-05,12.0065]
[1777906198636,41.05,80020.41,31.7,-0.0988,6e-05,12.0065]
[1777906198736,41.05,80022.54,31.7,-0.09867,6e-05,11.99494]
[1777906198762,41.05,80022.54,31.7,-0.09867,6e-05,11.99494]
[1777906199400,41.05,80022.54,31.7,-0.09867,6e-05,11.99494]
[1777906199410,41.05,80022.54,31.7,-0.09867,6e-05,11.99494]
[1777906199502,41.05,80021.99,31.7,-0.0987,6e-05,11.99763]
[1777906199804,41.05,80021.99,31.7,-0.0987,6e-05,11.99763]
[1777906200243,41.05,80021.99,31.7,-0.0987,6e-05,11.99763]
[1777906200259,41.05,80021.99,31.7,-0.0987,6e-05,11.99763]
[1777906200306,41.05,80023.99,31.7,-0.09858,6e-05,11.98678]
[1777906201587,41.05,80023.99,31.7,-0.09858,6e-05,11.98678]
[1777906201950,41.05,80025.36,31.7,-0.09849,6e-05,11.9793]
[1777906202526,41.05,80040.51,31.7,-0.09756,6e-05,11.89884]
[1777906202958,41.05,80058.62,31.7,-0.09647,6e-05,11.80317]
[1777906204180,41.05,80058.62,31.7,-0.09647,6e-05,11.80317]
[1777906204262,41.05,80073.39,31.7,-0.09558,6e-05,11.72538]
[1777906205731,41.05,80073.39,31.7,-0.09558,6e-05,11.72538]
[1777906206229,41.05,80078.44,31.7,-0.09528,6e-05,11.69883]
[1777906206984,41.05,80082.38,31.7,-0.09505,6e-05,11.67854]
[1777906207681,41.05,80096.5,31.7,-0.09421,6e-05,11.60475]
[1777906208252,41.05,80096.5,31.7,-0.09421,6e-05,11.60475]
[1777906208302,41.05,80106.65,31.7,-0.09361,6e-05,11.55201]
[1777906208879,41.05,80106.65,31.7,-0.09361,6e-05,11.55201]
[1777906209493,41.05,80105.01,31.7,-0.09371,6e-05,11.56069]
[1777906210776,41.05,80114.76,31.7,-0.09314,6e-05,11.51019]
[1777906211402,41.05,80114.76,31.7,-0.09314,6e-05,11.51019]
[1777906211554,41.05,80114.76,31.7,-0.09314,6e-05,11.51019]
[1777906211623,41.05,80114.76,31.7,-0.09314,6e-05,11.51019]
[1777906211636,41.05,80115.52,31.7,-0.0931,6e-05,11.5064]
[1777906211788,41.05,80115.52,31.7,-0.0931,6e-05,11.5064]
[1777906211917,41.05,80115.52,31.7,-0.0931,6e-05,11.5064]
[1777906212468,41.05,80115.52,31.7,-0.0931,6e-05,11.5064]
[1777906212490,41.05,80120.71,31.7,-0.0928,6e-05,11.47951]
[1777906213366,41.05,80140.29,31.7,-0.09166,6e-05,11.37754]
[1777906213918,41.05,80140.29,31.7,-0.09166,6e-05,11.37754]
[1777906214879,41.05,80141.89,31.7,-0.09156,6e-05,11.3693]
[1777906217784,41.05,80139.01,31.7,-0.09173,6e-05,11.38438]
[1777906222474,41.05,80136.93,31.7,-0.09186,6e-05,11.39549]
[1777906223588,41.05,80136.83,31.7,-0.09186,6e-05,11.39604]
[1777906224094,41.05,80140.13,31.7,-0.09167,6e-05,11.37892]
[1777906224112,41.05,80154.23,31.7,-0.09086,6e-05,11.30585]
[1777906225078,41.05,80154.23,31.7,-0.09086,6e-05,11.30585]
[1777906225142,41.05,80154.23,31.7,-0.09086,6e-05,11.30585]
[1777906225180,41.05,80154.23,31.7,-0.09086,6e-05,11.30585]
[1777906225264,41.05,80154.23,31.7,-0.09086,6e-05,11.30585]
[1777906225564,41.05,80154.23,31.7,-0.09086,6e-05,11.30585]
[1777906226556,41.05,80165.19,31.7,-0.09023,6e-05,11.24933]
[1777906228142,41.06,80146.25,31.7,-0.09133,6e-05,11.34791]
[1777906230394,41.06,80146.06,31.7,-0.09134,6e-05,11.3492]
[1777906231830,41.06,80148.82,31.7,-0.09115,6e-05,11.33115]
[1777906231861,41.06,80148.82,31.7,-0.09115,6e-05,11.33115]
[1777906233851,41.06,80147.01,31.7,-0.09126,6e-05,11.34079]
[1777906235869,41.06,80140.72,31.7,-0.09163,6e-05,11.37361]
[1777906235923,41.06,80140.72,31.7,-0.09163,6e-05,11.37361]
[1777906236329,41.06,80140.72,31.7,-0.09163,6e-05,11.37361]
[1777906236494,41.06,80127.02,31.7,-0.09243,6e-05,11.44489]
[1777906236826,41.06,80127.02,31.7,-0.09243,6e-05,11.44489]
[1777906237486,41.06,80123.88,31.7,-0.09261,6e-05,11.46119]
[1777906237814,41.06,80123.88,31.7,-0.09261,6e-05,11.46119]
[1777906238360,41.06,80127.83,31.7,-0.09238,6e-05,11.44085]
[1777906239940,41.06,80123.7,31.7,-0.09263,6e-05,11.46262]
[1777906240226,41.06,80129.44,31.7,-0.09229,6e-05,11.43274]
[1777906240836,41.06,80129.44,31.7,-0.09229,6e-05,11.43274]
[1777906241614,41.06,80143.95,31.7,-0.09145,6e-05,11.35753]
[1777906242763,41.06,80143.95,31.7,-0.09145,6e-05,11.35753]
[1777906243413,41.06,80150.69,31.7,-0.09106,6e-05,11.32267]
[1777906243746,41.06,80150.69,31.7,-0.09106,6e-05,11.32267]
[1777906247606,41.06,80162.69,31.7,-0.09038,6e-05,11.26126]
[1777906247633,41.06,80162.69,31.7,-0.09038,6e-05,11.26126]
[1777906248703,41.06,80162.47,31.7,-0.09039,6e-05,11.26263]
[1777906249044,41.06,80165.96,31.7,-0.09019,6e-05,11.24482]
[1777906249164,41.06,80165.96,31.7,-0.09019,6e-05,11.24482]
[1777906249290,41.06,80181.4,31.7,-0.08932,6e-05,11.16545]
[1777906249987,41.06,80181.4,31.7,-0.08932,6e-05,11.16545]
[1777906250884,41.06,80181.4,31.7,-0.08932,6e-05,11.16545]
[1777906252121,41.06,80194.24,31.7,-0.08859,6e-05,11.09979]
[1777906253823,41.07,80203.01,31.7,-0.08811,6e-05,11.05622]
[1777906254547,41.07,80203.01,31.7,-0.08811,6e-05,11.05622]
[1777906254653,41.07,80203.01,31.7,-0.08811,6e-05,11.05622]
[1777906254830,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906254852,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906254897,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906254945,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906255190,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906255414,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906255567,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906255723,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906255757,41.07,80203.98,31.7,-0.08806,6e-05,11.05179]
[1777906255607,41.07,80233.31,31.7,-0.08643,6e-05,10.90192]
[1777906256616,41.07,80233.31,31.7,-0.08643,6e-05,10.90192]
[1777906256691,41.07,80243.3,31.7,-0.08588,6e-05,10.85172]
[1777906256947,41.07,80243.3,31.7,-0.08588,6e-05,10.85172]
[1777906257062,41.07,80243.3,31.7,-0.08588,6e-05,10.85172]
[1777906257204,41.07,80243.3,31.7,-0.08588,6e-05,10.85172]
[1777906257287,41.07,80243.3,31.7,-0.08588,6e-05,10.85172]
[1777906257418,41.07,80243.3,31.7,-0.08588,6e-05,10.85172]
[1777906257657,41.07,80219.16,31.7,-0.08723,6e-05,10.97561]
[1777906258361,41.07,80206.1,31.7,-0.08797,6e-05,11.04309]
[1777906259479,41.07,80206.1,31.7,-0.08797,6e-05,11.04309]
[1777906259488,41.07,80206.1,31.7,-0.08797,6e-05,11.04309]
[1777906260823,41.07,80217.27,31.7,-0.08735,6e-05,10.98706]
[1777906260923,41.07,80217.27,31.7,-0.08735,6e-05,10.98706]
[1777906261408,41.07,80217.27,31.7,-0.08735,6e-05,10.98706]
[1777906261643,41.07,80217.27,31.7,-0.08735,6e-05,10.98706]
[1777906261776,41.07,80217.27,31.7,-0.08735,6e-05,10.98706]
[1777906261706,41.08,80246.0,31.7,-0.08577,6e-05,10.84131]
[1777906261989,41.08,80246.0,31.7,-0.08577,6e-05,10.84131]
[1777906262471,41.08,80246.0,31.7,-0.08577,6e-05,10.84131]
[1777906262553,41.08,80246.0,31.7,-0.08577,6e-05,10.84131]
[1777906262661,41.08,80246.0,31.7,-0.08577,6e-05,10.84131]
[1777906262673,41.08,80261.17,31.7,-0.08493,5e-05,10.76455]
[1777906262935,41.08,80261.17,31.7,-0.08493,5e-05,10.76455]
[1777906263600,41.08,80261.17,31.7,-0.08493,5e-05,10.76455]
[1777906263633,41.08,80261.17,31.7,-0.08493,5e-05,10.76455]
[1777906263785,41.08,80261.17,31.7,-0.08493,5e-05,10.76455]
[1777906263788,41.08,80277.18,31.7,-0.08407,5e-05,10.68425]
[1777906265456,41.08,80279.31,31.7,-0.08396,5e-05,10.67393]
[1777906265584,41.08,80279.31,31.7,-0.08396,5e-05,10.67393]
[1777906268285,41.08,80292.81,31.7,-0.08324,5e-05,10.60736]
[1777906271036,41.08,80285.49,31.7,-0.08365,5e-05,10.64571]
[1777906272441,41.08,80294.28,31.7,-0.08318,5e-05,10.60196]
[1777906273147,41.09,80304.52,31.7,-0.08264,5e-05,10.5511]
[1777906276503,41.09,80306.73,31.7,-0.08254,5e-05,10.5419]
[1777906278262,41.09,80316.99,31.7,-0.08201,5e-05,10.49186]
[1777906278652,41.09,80316.99,31.7,-0.08201,5e-05,10.49186]
[1777906279949,41.1,80319.56,31.7,-0.08189,5e-05,10.48043]
[1777906281994,41.1,80318.97,31.7,-0.08193,5e-05,10.48481]
[1777906282280,41.1,80318.97,31.7,-0.08193,5e-05,10.48481]
[1777906282476,41.1,80318.97,31.7,-0.08193,5e-05,10.48481]
[1777906282480,41.1,80318.97,31.7,-0.08193,5e-05,10.48481]
[1777906282834,41.1,80323.91,31.7,-0.08168,5e-05,10.46084]
[1777906283337,41.1,80323.91,31.7,-0.08168,5e-05,10.46084]
[1777906283530,41.1,80323.91,31.7,-0.08168,5e-05,10.46084]
[1777906284025,41.1,80335.45,31.7,-0.08107,5e-05,10.40406]
[1777906284076,41.1,80335.45,31.7,-0.08107,5e-05,10.40406]
[1777906285093,41.12,80344.09,31.7,-0.0807,5e-05,10.36932]
[1777906286266,41.12,80347.71,31.7,-0.08052,5e-05,10.35222]
[1777906286568,41.12,80347.71,31.7,-0.08052,5e-05,10.35222]
[1777906286582,41.12,80347.71,31.7,-0.08052,5e-05,10.35222]
[1777906286996,41.14,80342.44,31.7,-0.08089,5e-05,10.3873]
[1777906287031,41.14,80342.44,31.7,-0.08089,5e-05,10.3873]
[1777906287571,41.16,80311.96,31.7,-0.08259,5e-05,10.54757]
[1777906288443,41.16,80311.96,31.7,-0.08259,5e-05,10.54757]
[1777906289906,41.16,80297.33,31.7,-0.08339,5e-05,10.62197]
[1777906290075,41.16,80297.33,31.7,-0.08339,5e-05,10.62197]
[1777906290264,41.16,80297.33,31.7,-0.08339,5e-05,10.62197]
[1777906290563,41.16,80297.33,31.7,-0.08339,5e-05,10.62197]
[1777906290637,41.16,80297.33,31.7,-0.08339,5e-05,10.62197]
[1777906291064,41.16,80293.74,31.7,-0.08359,5e-05,10.64045]
[1777906291414,41.16,80293.74,31.7,-0.08359,5e-05,10.64045]
[1777906293447,41.16,80289.64,31.7,-0.08379,5e-05,10.65795]
[1777906293698,41.16,80289.64,31.7,-0.08379,5e-05,10.65795]
[1777906299346,41.17,80294.61,31.7,-0.08355,5e-05,10.63536]
[1777906302182,41.17,80294.43,31.7,-0.08357,5e-05,10.63741]
[1777906302281,41.17,80294.43,31.7,-0.08357,5e-05,10.63741]
[1777906302328,41.17,80294.43,31.7,-0.08357,5e-05,10.63741]
[1777906302479,41.17,80294.43,31.7,-0.08357,5e-05,10.63741]
[1777906302550,41.17,80294.43,31.7,-0.08357,5e-05,10.63741]
[1777906302702,41.17,80290.63,31.7,-0.08378,5e-05,10.65688]
[1777906303159,41.17,80290.63,31.7,-0.08378,5e-05,10.65688]
[1777906303200,41.17,80290.63,31.7,-0.08378,5e-05,10.65688]
[1777906303726,41.17,80293.82,31.7,-0.08361,5e-05,10.64153]
[1777906304418,41.17,80293.82,31.7,-0.08361,5e-05,10.64153]
[1777906304730,41.17,80288.45,31.7,-0.08391,5e-05,10.66889]
[1777906305117,41.17,80288.45,31.7,-0.08391,5e-05,10.66889]
[1777906305737,41.17,80275.99,31.7,-0.08459,5e-05,10.73234]
[1777906307647,41.17,80269.21,31.7,-0.08497,5e-05,10.76748]
[1777906307690,41.17,80269.21,31.7,-0.08497,5e-05,10.76748]
[1777906307751,41.18,80276.3,31.7,-0.08459,5e-05,10.73256]
[1777906307943,41.18,80276.3,31.7,-0.08459,5e-05,10.73256]
[1777906308631,41.18,80276.3,31.7,-0.08459,5e-05,10.73256]
[1777906308758,41.18,80284.73,31.7,-0.08414,5e-05,10.6903]
[1777906309129,41.18,80284.73,31.7,-0.08414,5e-05,10.6903]
[1777906309233,41.18,80284.73,31.7,-0.08414,5e-05,10.6903]
[1777906309477,41.18,80284.73,31.7,-0.08414,5e-05,10.6903]
[1777906309535,41.18,80284.73,31.7,-0.08414,5e-05,10.6903]
[1777906309765,41.18,80299.59,31.7,-0.08334,5e-05,10.61591]
[1777906310787,41.18,80299.59,31.7,-0.08334,5e-05,10.61591]
[1777906311781,41.18,80298.0,31.7,-0.08343,5e-05,10.62429]
[1777906313301,41.18,80299.78,31.7,-0.08334,5e-05,10.61614]
[1777906313309,41.18,80299.78,31.7,-0.08334,5e-05,10.61614]
[1777906313792,41.18,80299.78,31.7,-0.08334,5e-05,10.61614]
[1777906313836,41.18,80299.78,31.7,-0.08334,5e-05,10.61614]
[1777906313793,41.18,80321.63,31.7,-0.08218,5e-05,10.50719]
[1777906314851,41.18,80321.63,31.7,-0.08218,5e-05,10.50719]
[1777906314959,41.18,80326.5,31.7,-0.08192,5e-05,10.48347]
[1777906315176,41.18,80326.5,31.7,-0.08192,5e-05,10.48347]
[1777906318927,41.19,80339.57,31.7,-0.08126,5e-05,10.42092]
[1777906320852,41.19,80339.73,31.7,-0.08126,5e-05,10.42082]
[1777906322147,41.19,80343.07,31.7,-0.08109,5e-05,10.40561]
[1777906323218,41.19,80344.83,31.7,-0.08101,5e-05,10.39758]
[1777906324135,41.19,80347.08,31.7,-0.0809,5e-05,10.38713]
[1777906324570,41.19,80347.08,31.7,-0.0809,5e-05,10.38713]
[1777906325443,41.2,80355.5,31.7,-0.08046,5e-05,10.34612]
[1777906326929,41.2,80355.97,31.7,-0.08046,5e-05,10.34541]
[1777906328130,41.2,80358.92,31.7,-0.0803,5e-05,10.3308]
[1777906329272,41.2,80354.81,31.7,-0.08053,5e-05,10.35277]
[1777906329581,41.2,80354.81,31.7,-0.08053,5e-05,10.35277]
[1777906334784,41.21,80353.56,31.7,-0.08063,5e-05,10.36211]
[1777906335605,41.21,80354.86,31.7,-0.08058,5e-05,10.35721]
[1777906335698,41.21,80357.59,31.7,-0.08044,5e-05,10.34449]
[1777906337966,41.22,80372.87,31.7,-0.07966,5e-05,10.26989]
[1777906340865,41.22,80376.64,31.7,-0.07947,5e-05,10.25245]
[1777906341776,41.22,80374.97,31.7,-0.07956,5e-05,10.26068]
[1777906341834,41.24,80371.47,31.7,-0.07984,5e-05,10.28725]
[1777906342758,41.24,80358.07,31.7,-0.08054,5e-05,10.35422]
[1777906344442,41.24,80360.06,31.7,-0.08044,5e-05,10.34437]
[1777906345235,41.26,80362.91,31.7,-0.08038,5e-05,10.33891]
[1777906345455,41.26,80362.91,31.7,-0.08038,5e-05,10.33891]
[1777906345883,41.26,80362.91,31.7,-0.08038,5e-05,10.33891]
[1777906346701,41.27,80365.39,31.7,-0.08031,5e-05,10.33267]
[1777906346717,41.27,80365.39,31.7,-0.08031,5e-05,10.33267]
[1777906346801,41.27,80365.39,31.7,-0.08031,5e-05,10.33267]
[1777906346940,41.29,80376.51,31.7,-0.07981,5e-05,10.28554]
[1777906347138,41.29,80376.51,31.7,-0.07981,5e-05,10.28554]
[1777906347421,41.29,80376.51,31.7,-0.07981,5e-05,10.28554]
[1777906347869,41.29,80401.85,31.7,-0.07851,5e-05,10.16106]
[1777906347929,41.29,80401.85,31.7,-0.07851,5e-05,10.16106]
[1777906348835,41.29,80421.66,31.7,-0.07751,5e-05,10.06558]
[1777906348916,41.29,80421.66,31.7,-0.07751,5e-05,10.06558]
[1777906349796,41.29,80419.83,31.7,-0.07761,5e-05,10.07495]
[1777906351296,41.29,80416.76,31.7,-0.07777,5e-05,10.08993]
[1777906351464,41.29,80416.76,31.7,-0.07777,5e-05,10.08993]
[1777906351713,41.29,80402.34,31.7,-0.07848,5e-05,10.15742]
[1777906354056,41.29,80400.65,31.7,-0.07857,5e-05,10.166]
[1777906354239,41.29,80400.65,31.7,-0.07857,5e-05,10.166]
[1777906354275,41.29,80400.65,31.7,-0.07857,5e-05,10.166]
[1777906354318,41.29,80400.65,31.7,-0.07857,5e-05,10.166]
[1777906355260,41.29,80404.98,31.7,-0.07836,5e-05,10.14536]
[1777906355660,41.29,80433.39,31.7,-0.07692,5e-05,10.00717]
[1777906356509,41.29,80433.39,31.7,-0.07692,5e-05,10.00717]
[1777906356881,41.29,80445.32,31.7,-0.07633,5e-05,9.94983]
[1777906357135,41.29,80445.32,31.7,-0.07633,5e-05,9.94983]
[1777906357714,41.29,80445.32,31.7,-0.07633,5e-05,9.94983]
[1777906357814,41.3,80442.89,31.7,-0.07645,5e-05,9.96186]
[1777906358350,41.3,80442.89,31.7,-0.07645,5e-05,9.96186]
[1777906358371,41.3,80442.89,31.7,-0.07645,5e-05,9.96186]
[1777906358747,41.3,80442.89,31.7,-0.07645,5e-05,9.96186]
[1777906359353,41.3,80442.0,31.7,-0.0765,5e-05,9.96681]
[1777906359488,41.3,80442.0,31.7,-0.0765,5e-05,9.96681]
[1777906360696,41.3,80446.35,31.7,-0.07629,5e-05,9.94601]
[1777906360702,41.3,80446.35,31.7,-0.07629,5e-05,9.94601]
[1777906360854,41.3,80446.35,31.7,-0.07629,5e-05,9.94601]
[1777906362927,41.3,80448.57,31.7,-0.07618,5e-05,9.93629]
[1777906364460,41.3,80442.23,31.7,-0.07651,5e-05,9.96806]
[1777906364777,41.3,80442.23,31.7,-0.07651,5e-05,9.96806]
[1777906364780,41.3,80442.23,31.7,-0.07651,5e-05,9.96806]
[1777906365169,41.3,80423.2,31.7,-0.07748,5e-05,10.06083]
[1777906366476,41.3,80423.2,31.7,-0.07748,5e-05,10.06083]
[1777906366498,41.31,80419.4,31.7,-0.07772,5e-05,10.08479]
[1777906367618,41.31,80419.4,31.7,-0.07772,5e-05,10.08479]
[1777906367750,41.32,80414.71,31.7,-0.07797,5e-05,10.10846]
[1777906368226,41.32,80414.71,31.7,-0.07797,5e-05,10.10846]
[1777906368406,41.32,80414.71,31.7,-0.07797,5e-05,10.10846]
[1777906368830,41.32,80414.71,31.7,-0.07797,5e-05,10.10846]
[1777906368898,41.32,80419.9,31.7,-0.07771,5e-05,10.08356]
[1777906369403,41.32,80419.9,31.7,-0.07771,5e-05,10.08356]
[1777906369651,41.33,80414.22,31.7,-0.07808,5e-05,10.11954]
[1777906369957,41.33,80414.22,31.7,-0.07808,5e-05,10.11954]
[1777906370351,41.33,80414.22,31.7,-0.07808,5e-05,10.11954]
[1777906370815,41.33,80419.55,31.7,-0.07782,5e-05,10.09393]
[1777906370952,41.33,80419.55,31.7,-0.07782,5e-05,10.09393]
[1777906371275,41.33,80419.55,31.7,-0.07782,5e-05,10.09393]
[1777906371852,41.33,80419.55,31.7,-0.07782,5e-05,10.09393]
[1777906371879,41.35,80395.5,31.7,-0.07912,5e-05,10.21923]
[1777906372167,41.35,80395.5,31.7,-0.07912,5e-05,10.21923]
[1777906372224,41.35,80381.65,31.7,-0.07984,5e-05,10.28725]
[1777906374450,41.37,80379.67,31.7,-0.08004,5e-05,10.30628]
[1777906375772,41.37,80375.99,31.7,-0.08024,5e-05,10.3252]
[1777906375793,41.37,80362.43,31.7,-0.08094,5e-05,10.3921]
[1777906376924,41.37,80362.43,31.7,-0.08094,5e-05,10.3921]
[1777906376931,41.37,80362.43,31.7,-0.08094,5e-05,10.3921]
[1777906378831,41.38,80351.86,31.7,-0.08152,5e-05,10.44643]
[1777906383081,41.38,80347.97,31.7,-0.08175,5e-05,10.46791]
[1777906383101,41.38,80347.97,31.7,-0.08175,5e-05,10.46791]
[1777906383115,41.38,80347.97,31.7,-0.08175,5e-05,10.46791]
[1777906383338,41.38,80347.97,31.7,-0.08175,5e-05,10.46791]
[1777906383447,41.38,80347.97,31.7,-0.08175,5e-05,10.46791]
[1777906386093,41.38,80365.57,31.7,-0.08084,5e-05,10.38281]
[1777906387467,41.39,80361.54,31.7,-0.08106,5e-05,10.40339]
[1777906387824,41.39,80361.54,31.7,-0.08106,5e-05,10.40339]
[1777906387830,41.39,80361.54,31.7,-0.08106,5e-05,10.40339]
[1777906388592,41.39,80377.47,31.7,-0.08024,5e-05,10.32609]
[1777906391078,41.39,80379.93,31.7,-0.08013,5e-05,10.3155]
[1777906391818,41.39,80379.93,31.7,-0.08013,5e-05,10.3155]
[1777906391854,41.39,80379.93,31.7,-0.08013,5e-05,10.3155]
[1777906391941,41.39,80379.93,31.7,-0.08013,5e-05,10.3155]
[1777906391978,41.39,80379.93,31.7,-0.08013,5e-05,10.3155]
[1777906391953,41.39,80397.83,31.7,-0.07921,5e-05,10.22836]
[1777906392518,41.39,80397.83,31.7,-0.07921,5e-05,10.22836]
[1777906392665,41.39,80397.83,31.7,-0.07921,5e-05,10.22836]
[1777906392795,41.39,80397.83,31.7,-0.07921,5e-05,10.22836]
[1777906392915,41.39,80432.86,31.7,-0.07743,5e-05,10.05759]
[1777906393378,41.39,80452.79,31.7,-0.07643,5e-05,9.96144]
[1777906394765,41.39,80452.79,31.7,-0.07643,5e-05,9.96144]
[1777906395245,41.4,80452.84,31.7,-0.07644,5e-05,9.9618]
[1777906395796,41.4,80452.84,31.7,-0.07644,5e-05,9.9618]
[1777906395850,41.4,80452.84,31.7,-0.07644,5e-05,9.9618]
[1777906395893,41.4,80452.84,31.7,-0.07644,5e-05,9.9618]
[1777906396254,41.4,80454.01,31.7,-0.07638,5e-05,9.95675]
[1777906401322,41.4,80463.63,31.7,-0.07594,5e-05,9.91345]
[1777906402786,41.4,80461.29,31.7,-0.07606,5e-05,9.92543]
[1777906403814,41.41,80452.56,31.7,-0.0765,5e-05,9.96827]
[1777906404174,41.41,80447.06,31.7,-0.07678,5e-05,9.99548]
[1777906404178,41.41,80447.06,31.7,-0.07678,5e-05,9.99548]
[1777906404289,41.41,80447.06,31.7,-0.07678,5e-05,9.99548]
[1777906404354,41.41,80447.06,31.7,-0.07678,5e-05,9.99548]
[1777906404660,41.41,80447.06,31.7,-0.07678,5e-05,9.99548]
[1777906404775,41.41,80447.06,31.7,-0.07678,5e-05,9.99548]
[1777906405567,41.41,80450.73,31.7,-0.07661,5e-05,9.97827]
[1777906406036,41.41,80459.43,31.7,-0.07618,5e-05,9.9368]
[1777906411625,41.42,80461.49,31.7,-0.07611,5e-05,9.93031]
[1777906413857,41.42,80476.23,31.7,-0.07537,5e-05,9.85692]
[1777906417141,41.43,80475.24,31.7,-0.07545,5e-05,9.86484]
[1777906417348,41.43,80475.24,31.7,-0.07545,5e-05,9.86484]
[1777906418993,41.43,80476.86,31.7,-0.07537,5e-05,9.85746]
[1777906419384,41.43,80477.03,31.7,-0.07537,5e-05,9.85743]
[1777906419434,41.43,80477.03,31.7,-0.07537,5e-05,9.85743]
[1777906419530,41.43,80477.03,31.7,-0.07537,5e-05,9.85743]
[1777906419612,41.43,80477.03,31.7,-0.07537,5e-05,9.85743]
[1777906419675,41.43,80477.03,31.7,-0.07537,5e-05,9.85743]
[1777906419878,41.43,80477.03,31.7,-0.07537,5e-05,9.85743]
[1777906419990,41.43,80458.58,31.7,-0.07629,5e-05,9.94708]
[1777906420362,41.43,80458.58,31.7,-0.07629,5e-05,9.94708]
[1777906420627,41.43,80458.58,31.7,-0.07629,5e-05,9.94708]
[1777906420924,41.43,80432.88,31.7,-0.07759,5e-05,10.07219]
[1777906421851,41.43,80432.88,31.7,-0.07759,5e-05,10.07219]
[1777906423169,41.43,80432.91,31.7,-0.0776,5e-05,10.07287]
[1777906423199,41.43,80432.91,31.7,-0.0776,5e-05,10.07287]
[1777906423235,41.43,80432.91,31.7,-0.0776,5e-05,10.07287]
[1777906423505,41.43,80432.91,31.7,-0.0776,5e-05,10.07287]
[1777906424112,41.43,80440.43,31.7,-0.07722,5e-05,10.0368]
[1777906424475,41.43,80440.43,31.7,-0.07722,5e-05,10.0368]
[1777906425003,41.44,80453.58,31.7,-0.07657,5e-05,9.97363]
[1777906427591,41.44,80463.8,31.7,-0.07607,5e-05,9.92553]
[1777906428524,41.44,80459.4,31.7,-0.0763,5e-05,9.94743]
[1777906428587,41.44,80459.4,31.7,-0.0763,5e-05,9.94743]
[1777906429932,41.44,80438.54,31.7,-0.07735,5e-05,10.04956]
[1777906433021,41.44,80434.6,31.7,-0.07757,5e-05,10.07005]
[1777906434172,41.45,80430.93,31.7,-0.07776,5e-05,10.08831]
[1777906434229,41.45,80430.93,31.7,-0.07776,5e-05,10.08831]
[1777906434381,41.45,80430.93,31.7,-0.07776,5e-05,10.08831]
[1777906434683,41.45,80417.94,31.7,-0.07842,5e-05,10.15195]
[1777906436962,41.45,80403.5,31.7,-0.07919,5e-05,10.22527]
[1777906439115,41.46,80400.1,31.7,-0.0794,5e-05,10.24532]
[1777906440628,41.46,80400.61,31.7,-0.07937,5e-05,10.24297]
[1777906442978,41.46,80415.63,31.7,-0.07862,5e-05,10.17157]
[1777906444756,41.47,80401.7,31.7,-0.07936,5e-05,10.24184]
[1777906449526,41.47,80402.16,31.7,-0.07934,5e-05,10.24017]
[1777906450403,41.47,80410.89,31.7,-0.0789,5e-05,10.19766]
[1777906450871,41.47,80417.52,31.7,-0.07856,5e-05,10.16554]
[1777906451739,41.47,80417.52,31.7,-0.07856,5e-05,10.16554]
[1777906452021,41.47,80417.52,31.7,-0.07856,5e-05,10.16554]
[1777906451806,41.47,80434.4,31.7,-0.07771,5e-05,10.08407]
[1777906452415,41.47,80434.4,31.7,-0.07771,5e-05,10.08407]
[1777906452964,41.47,80434.4,31.7,-0.07771,5e-05,10.08407]
[1777906453122,41.47,80443.98,31.7,-0.07723,5e-05,10.03802]
[1777906455507,41.47,80432.7,31.7,-0.07781,5e-05,10.09367]
[1777906459485,41.48,80442.08,31.7,-0.07735,5e-05,10.04978]
[1777906463044,41.48,80437.34,31.7,-0.0776,5e-05,10.07411]
[1777906463065,41.48,80437.34,31.7,-0.0776,5e-05,10.07411]
[1777906463075,41.48,80437.34,31.7,-0.0776,5e-05,10.07411]
[1777906463333,41.48,80441.94,31.7,-0.07738,5e-05,10.05221]
[1777906463458,41.48,80441.94,31.7,-0.07738,5e-05,10.05221]
[1777906463892,41.48,80460.65,31.7,-0.07644,5e-05,9.96216]
[1777906465837,41.48,80462.5,31.7,-0.07636,5e-05,9.95382]
[1777906470064,41.49,80464.22,31.7,-0.0763,5e-05,9.94792]
[1777906470360,41.49,80458.68,31.7,-0.07658,5e-05,9.97525]
[1777906470398,41.49,80458.68,31.7,-0.07658,5e-05,9.97525]
[1777906470570,41.49,80458.68,31.7,-0.07658,5e-05,9.97525]
[1777906470632,41.49,80458.68,31.7,-0.07658,5e-05,9.97525]
[1777906470937,41.49,80458.68,31.7,-0.07658,5e-05,9.97525]
[1777906471036,41.49,80458.68,31.7,-0.07658,5e-05,9.97525]
[1777906475093,41.5,80458.27,31.7,-0.0766,5e-05,9.97599]
[1777906475126,41.5,80458.27,31.7,-0.0766,5e-05,9.97599]
[1777906475646,41.5,80458.27,31.7,-0.0766,5e-05,9.97599]
[1777906475976,41.5,80444.6,31.7,-0.07729,5e-05,10.04264]
[1777906476906,41.5,80444.6,31.7,-0.07729,5e-05,10.04264]
[1777906478007,41.5,80449.4,31.7,-0.07705,5e-05,10.01986]
[1777906478971,41.5,80450.47,31.7,-0.077,5e-05,10.01516]
[1777906479985,41.5,80457.14,31.7,-0.07667,5e-05,9.98342]
[1777906480444,41.5,80456.72,31.7,-0.0767,5e-05,9.98599]
[1777906480472,41.5,80456.72,31.7,-0.0767,5e-05,9.98599]
[1777906481136,41.5,80445.14,31.7,-0.07729,5e-05,10.04253]
[1777906482456,41.5,80448.62,31.7,-0.07712,5e-05,10.02613]
[1777906482697,41.5,80448.62,31.7,-0.07712,5e-05,10.02613]
[1777906484098,41.5,80449.84,31.7,-0.07706,5e-05,10.02069]
[1777906485047,41.51,80450.53,31.7,-0.07703,5e-05,10.01783]
[1777906490081,41.51,80461.04,31.7,-0.07654,5e-05,9.97019]
[1777906490728,41.51,80461.04,31.7,-0.07654,5e-05,9.97019]
[1777906490748,41.51,80461.04,31.7,-0.07654,5e-05,9.97019]
[1777906491047,41.51,80461.04,31.7,-0.07654,5e-05,9.97019]
[1777906494989,41.52,80450.48,31.7,-0.07709,5e-05,10.02316]
[1777906495604,41.52,80447.57,31.7,-0.07724,5e-05,10.03771]
[1777906499415,41.52,80458.13,31.7,-0.07673,5e-05,9.98866]
[1777906501005,41.52,80458.07,31.7,-0.07673,5e-05,9.98947]
[1777906501751,41.52,80455.84,31.7,-0.07685,5e-05,10.00075]
[1777906501915,41.52,80455.84,31.7,-0.07685,5e-05,10.00075]
[1777906501978,41.52,80478.3,31.7,-0.07574,5e-05,9.89324]
[1777906502274,41.52,80478.3,31.7,-0.07574,5e-05,9.89324]
[1777906502958,41.53,80496.84,31.7,-0.07483,5e-05,9.80485]
[1777906503879,41.53,80496.84,31.7,-0.07483,5e-05,9.80485]
[1777906504125,41.53,80501.4,31.7,-0.07461,5e-05,9.78355]
[1777906504167,41.53,80501.4,31.7,-0.07461,5e-05,9.78355]
[1777906504282,41.53,80501.4,31.7,-0.07461,5e-05,9.78355]
[1777906504448,41.53,80501.4,31.7,-0.07461,5e-05,9.78355]
[1777906504693,41.53,80501.4,31.7,-0.07461,5e-05,9.78355]
[1777906504802,41.53,80527.12,31.7,-0.07336,5e-05,9.66113]
[1777906505426,41.53,80527.12,31.7,-0.07336,5e-05,9.66113]
[1777906505597,41.53,80527.12,31.7,-0.07336,5e-05,9.66113]
[1777906505765,41.53,80527.12,31.7,-0.07336,5e-05,9.66113]
[1777906506267,41.53,80539.21,31.7,-0.07279,5e-05,9.60451]
[1777906507929,41.53,80535.83,31.7,-0.07295,5e-05,9.62084]
[1777906509117,41.53,80525.54,31.7,-0.07345,5e-05,9.66988]
[1777906509404,41.53,80521.19,31.7,-0.07366,5e-05,9.69054]
[1777906509582,41.53,80512.53,31.7,-0.07409,5e-05,9.73213]
[1777906511258,41.53,80513.19,31.7,-0.07406,5e-05,9.72957]
[1777906513227,41.53,80496.17,31.7,-0.0749,5e-05,9.8113]
[1777906514589,41.53,80495.29,31.7,-0.07494,5e-05,9.81595]
[1777906515753,41.54,80501.17,31.7,-0.07466,5e-05,9.78877]
[1777906515790,41.54,80501.17,31.7,-0.07466,5e-05,9.78877]
[1777906515822,41.54,80497.61,31.7,-0.07484,5e-05,9.80623]
[1777906516958,41.54,80497.61,31.7,-0.07484,5e-05,9.80623]
[1777906517940,41.54,80493.59,31.7,-0.07505,5e-05,9.82624]
[1777906518061,41.54,80474.11,31.7,-0.07602,5e-05,9.92031]
[1777906518382,41.54,80474.11,31.7,-0.07602,5e-05,9.92031]
[1777906518897,41.54,80454.55,31.7,-0.077,5e-05,10.01506]
[1777906521848,41.54,80447.93,31.7,-0.07733,5e-05,10.04751]
[1777906522039,41.54,80447.93,31.7,-0.07733,5e-05,10.04751]
[1777906524163,41.54,80436.91,31.7,-0.0779,5e-05,10.10173]
[1777906524256,41.54,80435.9,31.7,-0.07796,5e-05,10.10729]
[1777906524395,41.54,80435.9,31.7,-0.07796,5e-05,10.10729]
[1777906525947,41.54,80426.98,31.7,-0.07841,5e-05,10.15092]
[1777906525962,41.55,80414.53,31.7,-0.07905,5e-05,10.21182]
[1777906526320,41.55,80414.53,31.7,-0.07905,5e-05,10.21182]
[1777906526527,41.55,80422.88,31.7,-0.07862,5e-05,10.17112]
[1777906529026,41.55,80432.04,31.7,-0.07816,5e-05,10.12696]
[1777906529760,41.55,80430.69,31.7,-0.07823,5e-05,10.13381]
[1777906530519,41.55,80427.06,31.7,-0.07842,5e-05,10.15174]
[1777906533524,41.55,80431.14,31.7,-0.07819,5e-05,10.12876]
[1777906533832,41.55,80431.14,31.7,-0.07819,5e-05,10.12876]
[1777906533886,41.55,80431.14,31.7,-0.07819,5e-05,10.12876]
[1777906534528,41.55,80430.62,31.7,-0.07822,5e-05,10.13158]
[1777906536651,41.55,80444.07,31.7,-0.07755,5e-05,10.06662]
[1777906536751,41.55,80444.07,31.7,-0.07755,5e-05,10.06662]
[1777906536823,41.55,80444.07,31.7,-0.07755,5e-05,10.06662]
[1777906536938,41.55,80444.07,31.7,-0.07755,5e-05,10.06662]
[1777906537828,41.55,80462.97,31.7,-0.07661,5e-05,9.97645]
[1777906540036,41.55,80470.24,31.7,-0.07625,5e-05,9.94197]
[1777906541809,41.56,80479.87,31.7,-0.07579,5e-05,9.89691]
[1777906542199,41.56,80475.85,31.7,-0.07599,5e-05,9.91689]
[1777906542778,41.56,80475.85,31.7,-0.07599,5e-05,9.91689]
[1777906542930,41.56,80475.85,31.7,-0.07599,5e-05,9.91689]
[1777906542996,41.57,80451.44,31.7,-0.07728,5e-05,10.0408]
[1777906544142,41.57,80451.44,31.7,-0.07728,5e-05,10.0408]
[1777906543797,41.57,80438.49,31.7,-0.07793,5e-05,10.10394]
[1777906544233,41.57,80438.49,31.7,-0.07793,5e-05,10.10394]
[1777906544600,41.57,80438.49,31.7,-0.07793,5e-05,10.10394]
[1777906544793,41.57,80438.49,31.7,-0.07793,5e-05,10.10394]
[1777906544850,41.57,80438.49,31.7,-0.07793,5e-05,10.10394]
[1777906545799,41.58,80430.99,31.7,-0.07835,5e-05,10.14357]
[1777906547448,41.58,80430.25,31.7,-0.07841,5e-05,10.15003]
[1777906547574,41.58,80430.25,31.7,-0.07841,5e-05,10.15003]
[1777906547700,41.58,80430.25,31.7,-0.07841,5e-05,10.15003]
[1777906547705,41.58,80430.25,31.7,-0.07841,5e-05,10.15003]
[1777906547715,41.58,80430.25,31.7,-0.07841,5e-05,10.15003]
[1777906547978,41.58,80430.25,31.7,-0.07841,5e-05,10.15003]
[1777906547985,41.58,80430.48,31.7,-0.0784,5e-05,10.14917]
[1777906548828,41.6,80415.92,31.7,-0.07924,5e-05,10.22976]
[1777906549424,41.6,80415.92,31.7,-0.07924,5e-05,10.22976]
[1777906550155,41.61,80415.58,31.7,-0.07927,5e-05,10.23227]
[1777906550260,41.61,80415.58,31.7,-0.07927,5e-05,10.23227]
[1777906550533,41.61,80413.49,31.7,-0.07938,5e-05,10.24246]
[1777906551692,41.61,80413.49,31.7,-0.07938,5e-05,10.24246]
[1777906551879,41.61,80413.49,31.7,-0.07938,5e-05,10.24246]
[1777906551949,41.61,80406.4,31.7,-0.07976,5e-05,10.27875]
[1777906553486,41.61,80413.47,31.7,-0.0794,5e-05,10.24467]
[1777906553942,41.61,80413.47,31.7,-0.0794,5e-05,10.24467]
[1777906554004,41.61,80417.14,31.7,-0.07922,5e-05,10.22725]
[1777906554888,41.61,80417.14,31.7,-0.07922,5e-05,10.22725]
[1777906554947,41.61,80415.89,31.7,-0.07928,5e-05,10.23348]
[1777906560023,41.62,80415.07,31.7,-0.07935,5e-05,10.2395]
[1777906560039,41.62,80414.82,31.7,-0.07936,5e-05,10.24121]
[1777906561201,41.62,80414.82,31.7,-0.07936,5e-05,10.24121]
[1777906561611,41.62,80423.51,31.7,-0.07892,5e-05,10.19898]
[1777906562228,41.62,80423.51,31.7,-0.07892,5e-05,10.19898]
[1777906562479,41.62,80423.51,31.7,-0.07892,5e-05,10.19898]
[1777906562617,41.62,80430.91,31.7,-0.07855,5e-05,10.16349]
[1777906565028,41.62,80433.73,31.7,-0.07841,5e-05,10.14997]
[1777906568789,41.62,80434.0,31.7,-0.07841,5e-05,10.15007]
[1777906568996,41.62,80434.0,31.7,-0.07841,5e-05,10.15007]
[1777906569207,41.62,80434.0,31.7,-0.07841,5e-05,10.15007]
[1777906569208,41.62,80434.0,31.7,-0.07841,5e-05,10.15007]
[1777906569235,41.62,80432.08,31.7,-0.07851,5e-05,10.15965]
[1777906569665,41.64,80421.57,31.7,-0.07911,5e-05,10.21699]
[1777906570626,41.64,80421.57,31.7,-0.07911,5e-05,10.21699]
[1777906570640,41.64,80421.57,31.7,-0.07911,5e-05,10.21699]
[1777906571638,41.64,80411.26,31.7,-0.07964,5e-05,10.26778]
[1777906571935,41.64,80411.26,31.7,-0.07964,5e-05,10.26778]
[1777906572485,41.64,80406.77,31.7,-0.07988,5e-05,10.29015]
[1777906574273,41.64,80405.67,31.7,-0.07994,5e-05,10.29634]
[1777906574765,41.64,80405.67,31.7,-0.07994,5e-05,10.29634]
[1777906574890,41.64,80405.67,31.7,-0.07994,5e-05,10.29634]
[1777906574926,41.64,80391.46,31.7,-0.08068,5e-05,10.3663]
[1777906575776,41.64,80391.46,31.7,-0.08068,5e-05,10.3663]
[1777906576754,41.64,80392.27,31.7,-0.08064,5e-05,10.36296]
[1777906576882,41.64,80392.27,31.7,-0.08064,5e-05,10.36296]
[1777906578151,41.64,80395.52,31.7,-0.08048,5e-05,10.34767]
[1777906578158,41.64,80399.51,31.7,-0.08028,5e-05,10.3288]
[1777906579201,41.64,80399.51,31.7,-0.08028,5e-05,10.3288]
[1777906580562,41.65,80387.9,31.7,-0.08089,5e-05,10.38634]
[1777906582562,41.65,80382.44,31.7,-0.08118,5e-05,10.41359]
[1777906583063,41.65,80382.44,31.7,-0.08118,5e-05,10.41359]
[1777906585687,41.65,80373.82,31.7,-0.08164,5e-05,10.45658]
[1777906585831,41.65,80373.82,31.7,-0.08164,5e-05,10.45658]
[1777906585911,41.65,80373.82,31.7,-0.08164,5e-05,10.45658]
[1777906586009,41.65,80365.55,31.7,-0.08207,5e-05,10.49747]
[1777906586786,41.65,80365.55,31.7,-0.08207,5e-05,10.49747]
[1777906586892,41.65,80349.66,31.7,-0.08291,5e-05,10.57603]
[1777906587634,41.65,80349.66,31.7,-0.08291,5e-05,10.57603]
[1777906588353,41.65,80341.08,31.7,-0.08336,5e-05,10.61846]
[1777906588834,41.65,80341.08,31.7,-0.08336,5e-05,10.61846]
[1777906589071,41.65,80341.08,31.7,-0.08336,5e-05,10.61846]
[1777906589233,41.65,80332.97,31.7,-0.0838,5e-05,10.6589]
[1777906589667,41.65,80332.97,31.7,-0.0838,5e-05,10.6589]
[1777906589806,41.65,80341.35,31.7,-0.08335,5e-05,10.61742]
[1777906590754,41.65,80341.35,31.7,-0.08335,5e-05,10.61742]
[1777906590828,41.65,80341.35,31.7,-0.08335,5e-05,10.61742]
[1777906590978,41.65,80341.87,31.7,-0.08332,5e-05,10.6147]
[1777906591539,41.65,80341.87,31.7,-0.08332,5e-05,10.6147]
[1777906591564,41.65,80341.87,31.7,-0.08332,5e-05,10.6147]
[1777906591920,41.65,80341.87,31.7,-0.08332,5e-05,10.6147]
[1777906591949,41.65,80322.39,31.7,-0.08434,5e-05,10.70784]
[1777906593145,41.65,80322.39,31.7,-0.08434,5e-05,10.70784]
[1777906593160,41.65,80320.82,31.7,-0.08443,5e-05,10.71608]
[1777906593322,41.65,80320.82,31.7,-0.08443,5e-05,10.71608]
[1777906596660,41.65,80320.92,31.7,-0.08443,5e-05,10.71578]
[1777906597219,41.65,80307.67,31.7,-0.08514,5e-05,10.78195]
[1777906597633,41.65,80307.67,31.7,-0.08514,5e-05,10.78195]
[1777906597927,41.65,80307.67,31.7,-0.08514,5e-05,10.78195]
[1777906598306,41.65,80307.89,31.7,-0.08513,5e-05,10.78083]
[1777906598681,41.65,80307.89,31.7,-0.08513,5e-05,10.78083]
[1777906599266,41.65,80298.66,31.7,-0.08563,5e-05,10.82695]
[1777906599472,41.65,80298.66,31.7,-0.08563,5e-05,10.82695]
[1777906599839,41.65,80298.66,31.7,-0.08563,5e-05,10.82695]
[1777906600000,41.65,80298.66,31.7,-0.08563,5e-05,10.82695]
[1777906600078,41.65,80253.07,31.7,-0.08813,6e-05,11.05646]
[1777906600482,41.65,80253.07,31.7,-0.08813,6e-05,11.05646]
[1777906600834,41.65,80253.07,31.7,-0.08813,6e-05,11.05646]
[1777906600895,41.65,80253.07,31.7,-0.08813,6e-05,11.05646]
[1777906600926,41.65,80253.07,31.7,-0.08813,6e-05,11.05646]
[1777906601180,41.65,80253.07,31.7,-0.08813,6e-05,11.05646]
[1777906601058,41.65,80247.7,31.7,-0.08843,6e-05,11.08347]
[1777906602743,41.65,80245.75,31.7,-0.08854,6e-05,11.09348]
[1777906602829,41.65,80245.75,31.7,-0.08854,6e-05,11.09348]
[1777906603881,41.65,80253.66,31.7,-0.0881,6e-05,11.05361]
[1777906603916,41.65,80262.08,31.7,-0.08764,6e-05,11.0113]
[1777906605810,41.65,80262.31,31.7,-0.08762,6e-05,11.01008]
[1777906605818,41.65,80262.31,31.7,-0.08762,6e-05,11.01008]
[1777906606229,41.65,80262.31,31.7,-0.08762,6e-05,11.01008]
[1777906605929,41.65,80265.05,31.7,-0.08747,6e-05,10.99621]
[1777906606817,41.65,80265.05,31.7,-0.08747,6e-05,10.99621]
[1777906607097,41.65,80265.05,31.7,-0.08747,6e-05,10.99621]
[1777906607152,41.65,80260.5,31.7,-0.08772,6e-05,11.0188]
[1777906610486,41.65,80261.63,31.7,-0.08767,6e-05,11.01402]
[1777906610603,41.65,80261.63,31.7,-0.08767,6e-05,11.01402]
[1777906610969,41.65,80261.63,31.7,-0.08767,6e-05,11.01402]
[1777906611204,41.65,80261.63,31.7,-0.08767,6e-05,11.01402]
[1777906611027,41.65,80242.22,31.7,-0.08874,6e-05,11.11212]
[1777906612247,41.65,80237.84,31.7,-0.08899,6e-05,11.13443]
[1777906614216,41.65,80238.29,31.7,-0.08896,6e-05,11.13191]
[1777906615332,41.65,80230.6,31.7,-0.08939,6e-05,11.17045]
[1777906619285,41.65,80231.21,31.7,-0.08934,6e-05,11.1662]
[1777906619853,41.65,80231.21,31.7,-0.08934,6e-05,11.1662]
[1777906619862,41.65,80231.21,31.7,-0.08934,6e-05,11.1662]
[1777906620054,41.65,80228.42,31.7,-0.0895,6e-05,11.18008]
[1777906622218,41.65,80226.63,31.7,-0.0896,6e-05,11.18922]
[1777906623773,41.65,80226.66,31.7,-0.0896,6e-05,11.18915]
[1777906625658,41.65,80206.85,31.7,-0.09071,6e-05,11.28996]
[1777906625734,41.65,80206.85,31.7,-0.09071,6e-05,11.28996]
[1777906626037,41.65,80206.85,31.7,-0.09071,6e-05,11.28996]
[1777906626331,41.65,80206.85,31.7,-0.09071,6e-05,11.28996]
[1777906626463,41.65,80206.85,31.7,-0.09071,6e-05,11.28996]
[1777906626521,41.65,80197.4,31.7,-0.09125,6e-05,11.33808]
[1777906627106,41.65,80185.1,31.7,-0.09195,6e-05,11.40112]
[1777906627675,41.65,80185.1,31.7,-0.09195,6e-05,11.40112]
[1777906629374,41.65,80187.72,31.7,-0.0918,6e-05,11.38775]
[1777906630129,41.65,80189.34,31.7,-0.09171,6e-05,11.37917]
[1777906632228,41.65,80191.39,31.7,-0.09159,6e-05,11.36842]
[1777906633089,41.65,80194.04,31.7,-0.09143,6e-05,11.35461]
[1777906635327,41.65,80188.03,31.7,-0.09177,6e-05,11.38462]
[1777906636063,41.65,80188.03,31.7,-0.09177,6e-05,11.38462]
[1777906637577,41.64,80191.35,31.7,-0.09158,6e-05,11.36743]
[1777906638151,41.64,80191.35,31.7,-0.09158,6e-05,11.36743]
[1777906638193,41.65,80182.64,31.7,-0.09208,6e-05,11.41211]
[1777906639400,41.65,80184.54,31.7,-0.09197,6e-05,11.40237]
[1777906640206,41.64,80184.18,31.7,-0.09199,6e-05,11.40391]
[1777906640917,41.64,80184.18,31.7,-0.09199,6e-05,11.40391]
[1777906641859,41.64,80184.65,31.7,-0.09196,6e-05,11.40119]
[1777906645525,41.64,80180.31,31.7,-0.09219,6e-05,11.42226]
[1777906646249,41.64,80181.9,31.7,-0.0921,6e-05,11.41408]
[1777906647064,41.64,80181.9,31.7,-0.0921,6e-05,11.41408]
[1777906647255,41.64,80181.55,31.7,-0.09212,6e-05,11.41587]
[1777906649256,41.64,80180.63,31.7,-0.09217,6e-05,11.42026]
[1777906649270,41.64,80180.24,31.7,-0.09219,6e-05,11.42194]
[1777906649728,41.64,80180.24,31.7,-0.09219,6e-05,11.42194]
[1777906650277,41.64,80179.83,31.7,-0.09221,6e-05,11.42405]
[1777906650588,41.64,80179.83,31.7,-0.09221,6e-05,11.42405]
[1777906651139,41.64,80179.83,31.7,-0.09221,6e-05,11.42405]
[1777906653671,41.64,80178.69,31.7,-0.09226,6e-05,11.42658]
[1777906654810,41.64,80176.97,31.7,-0.09236,6e-05,11.43573]
[1777906655311,41.64,80181.89,31.7,-0.09208,6e-05,11.41081]
[1777906655771,41.64,80181.89,31.7,-0.09208,6e-05,11.41081]
[1777906657573,41.64,80185.63,31.7,-0.09186,6e-05,11.39106]
[1777906661783,41.64,80203.21,31.7,-0.09085,6e-05,11.30054]
[1777906663190,41.64,80207.74,31.7,-0.09059,6e-05,11.27719]
[1777906663279,41.64,80207.74,31.7,-0.09059,6e-05,11.27719]
[1777906663571,41.64,80208.06,31.7,-0.09057,6e-05,11.27546]
[1777906664868,41.64,80240.31,31.7,-0.08876,6e-05,11.11152]
[1777906665543,41.64,80240.31,31.7,-0.08876,6e-05,11.11152]
[1777906665627,41.64,80240.31,31.7,-0.08876,6e-05,11.11152]
[1777906666237,41.64,80240.31,31.7,-0.08876,6e-05,11.11152]
[1777906666282,41.64,80240.31,31.7,-0.08876,6e-05,11.11152]
[1777906667440,41.64,80256.92,31.7,-0.08784,6e-05,11.02789]
[1777906668237,41.64,80256.92,31.7,-0.08784,6e-05,11.02789]
[1777906672337,41.64,80258.13,31.7,-0.08778,6e-05,11.0229]
[1777906672820,41.64,80258.21,31.7,-0.08778,6e-05,11.02308]
[1777906672836,41.64,80240.58,31.7,-0.08876,6e-05,11.11223]
[1777906673510,41.64,80240.58,31.7,-0.08876,6e-05,11.11223]
[1777906673544,41.64,80240.58,31.7,-0.08876,6e-05,11.11223]
[1777906673546,41.64,80240.58,31.7,-0.08876,6e-05,11.11223]
[1777906674118,41.64,80240.58,31.7,-0.08876,6e-05,11.11223]
[1777906674180,41.64,80228.41,31.7,-0.08945,6e-05,11.17444]
[1777906674514,41.64,80228.41,31.7,-0.08945,6e-05,11.17444]
[1777906675369,41.64,80228.41,31.7,-0.08945,6e-05,11.17444]
[1777906675401,41.64,80228.17,31.7,-0.08946,6e-05,11.17572]
[1777906675467,41.64,80228.17,31.7,-0.08946,6e-05,11.17572]
[1777906675486,41.64,80228.17,31.7,-0.08946,6e-05,11.17572]
[1777906675741,41.64,80228.17,31.7,-0.08946,6e-05,11.17572]
[1777906676214,41.64,80228.17,31.7,-0.08946,6e-05,11.17572]
[1777906676730,41.64,80217.89,31.7,-0.09004,6e-05,11.22796]
[1777906676999,41.64,80217.89,31.7,-0.09004,6e-05,11.22796]
[1777906678036,41.64,80213.87,31.7,-0.09027,6e-05,11.24837]
[1777906680096,41.64,80217.52,31.7,-0.09006,6e-05,11.22976]
[1777906681518,41.64,80220.22,31.7,-0.08991,6e-05,11.21597]
[1777906681704,41.64,80220.22,31.7,-0.08991,6e-05,11.21597]
[1777906684761,41.64,80224.46,31.7,-0.08967,6e-05,11.19445]
[1777906686584,41.64,80230.8,31.7,-0.08932,6e-05,11.16232]
[1777906688148,41.64,80240.8,31.7,-0.08876,6e-05,11.11169]
[1777906688150,41.64,80240.8,31.7,-0.08876,6e-05,11.11169]
[1777906693587,41.65,80253.32,31.7,-0.08808,6e-05,11.04999]
[1777906694527,41.65,80253.32,31.7,-0.08808,6e-05,11.04999]
[1777906695662,41.65,80253.21,31.7,-0.08809,6e-05,11.0508]
[1777906696874,41.65,80253.72,31.7,-0.08806,6e-05,11.04847]
[1777906697042,41.65,80253.72,31.7,-0.08806,6e-05,11.04847]
[1777906699767,41.65,80256.24,31.7,-0.08793,6e-05,11.03655]
[1777906703831,41.65,80253.83,31.7,-0.08808,6e-05,11.04981]
[1777906703909,41.65,80253.83,31.7,-0.08808,6e-05,11.04981]
[1777906704135,41.65,80253.83,31.7,-0.08808,6e-05,11.04981]
[1777906704190,41.65,80272.54,31.7,-0.08705,5e-05,10.95614]
[1777906704421,41.65,80272.54,31.7,-0.08705,5e-05,10.95614]
[1777906705120,41.65,80272.54,31.7,-0.08705,5e-05,10.95614]
[1777906706635,41.65,80286.71,31.7,-0.08627,5e-05,10.88474]
[1777906707271,41.65,80284.17,31.7,-0.08641,5e-05,10.8975]
[1777906712723,41.66,80287.86,31.7,-0.08619,5e-05,10.87586]
[1777906713689,41.66,80287.86,31.7,-0.08619,5e-05,10.87586]
[1777906713729,41.66,80290.84,31.7,-0.08603,5e-05,10.86112]
[1777906715211,41.66,80290.84,31.7,-0.08603,5e-05,10.86112]
[1777906715271,41.66,80290.84,31.7,-0.08603,5e-05,10.86112]
[1777906715307,41.66,80290.2,31.7,-0.08606,5e-05,10.86405]
[1777906716024,41.66,80290.2,31.7,-0.08606,5e-05,10.86405]
[1777906717380,41.66,80290.69,31.7,-0.08604,5e-05,10.86181]
[1777906719862,41.66,80291.53,31.7,-0.086,5e-05,10.85803]
[1777906723011,41.66,80291.07,31.7,-0.08603,5e-05,10.86099]
[1777906728835,41.66,80286.69,31.7,-0.08628,5e-05,10.88429]
[1777906732394,41.66,80286.19,31.7,-0.08631,5e-05,10.88714]
[1777906732829,41.66,80285.34,31.7,-0.08636,5e-05,10.89173]
[1777906732866,41.66,80272.37,31.7,-0.08707,5e-05,10.9569]
[1777906735125,41.67,80259.75,31.7,-0.08778,6e-05,11.02164]
[1777906735923,41.67,80259.75,31.7,-0.08778,6e-05,11.02164]
[1777906741928,41.67,80267.82,31.7,-0.08736,6e-05,10.98294]
[1777906742935,41.67,80282.92,31.7,-0.08653,5e-05,10.90732]
[1777906745035,41.67,80286.12,31.7,-0.08636,5e-05,10.89206]
[1777906745095,41.67,80291.16,31.7,-0.08609,5e-05,10.86727]
[1777906745951,41.67,80291.16,31.7,-0.08609,5e-05,10.86727]
[1777906745956,41.67,80295.63,31.7,-0.08585,5e-05,10.84507]
[1777906750311,41.68,80293.57,31.7,-0.08598,5e-05,10.857]
[1777906750433,41.68,80293.57,31.7,-0.08598,5e-05,10.857]
[1777906750413,41.68,80296.62,31.7,-0.08582,5e-05,10.84226]
[1777906751467,41.68,80296.62,31.7,-0.08582,5e-05,10.84226]
[1777906751682,41.68,80300.19,31.7,-0.08563,5e-05,10.82462]
[1777906752369,41.68,80300.19,31.7,-0.08563,5e-05,10.82462]
[1777906754508,41.68,80294.55,31.7,-0.08595,5e-05,10.85385]
[1777906755038,41.68,80292.47,31.7,-0.08607,5e-05,10.8648]
[1777906760114,41.69,80288.19,31.7,-0.08632,5e-05,10.88825]
[1777906760556,41.69,80283.82,31.7,-0.08656,5e-05,10.91063]
[1777906760577,41.69,80283.82,31.7,-0.08656,5e-05,10.91063]
[1777906760582,41.69,80283.82,31.7,-0.08656,5e-05,10.91063]
[1777906760672,41.69,80283.82,31.7,-0.08656,5e-05,10.91063]
[1777906760727,41.69,80283.82,31.7,-0.08656,5e-05,10.91063]
[1777906761272,41.69,80283.82,31.7,-0.08656,5e-05,10.91063]
[1777906761297,41.69,80283.82,31.7,-0.08656,5e-05,10.91063]
[1777906761317,41.69,80262.47,31.7,-0.08774,6e-05,11.01846]
[1777906761598,41.69,80262.47,31.7,-0.08774,6e-05,11.01846]
[1777906762193,41.69,80232.85,31.7,-0.08939,6e-05,11.16849]
[1777906763236,41.69,80232.85,31.7,-0.08939,6e-05,11.16849]
[1777906763243,41.69,80224.87,31.7,-0.08984,6e-05,11.20902]
[1777906763859,41.69,80224.87,31.7,-0.08984,6e-05,11.20902]
[1777906764111,41.69,80230.33,31.7,-0.08954,6e-05,11.18157]
[1777906765200,41.69,80245.35,31.7,-0.0887,6e-05,11.10547]
[1777906766126,41.69,80228.03,31.7,-0.08967,6e-05,11.19336]
[1777906768550,41.69,80228.72,31.7,-0.08963,6e-05,11.18982]
[1777906768994,41.69,80228.72,31.7,-0.08963,6e-05,11.18982]
[1777906770343,41.69,80223.62,31.7,-0.08992,6e-05,11.21605]
[1777906770573,41.69,80223.72,31.7,-0.08991,6e-05,11.21549]
[1777906770880,41.69,80223.72,31.7,-0.08991,6e-05,11.21549]
[1777906771181,41.69,80260.85,31.7,-0.08781,6e-05,11.02354]
[1777906772186,41.69,80260.85,31.7,-0.08781,6e-05,11.02354]
[1777906773061,41.69,80271.78,31.7,-0.08721,6e-05,10.96874]
[1777906773144,41.69,80271.78,31.7,-0.08721,6e-05,10.96874]
[1777906774368,41.69,80276.62,31.7,-0.08695,5e-05,10.94474]
[1777906774437,41.69,80276.62,31.7,-0.08695,5e-05,10.94474]
[1777906776760,41.69,80291.94,31.7,-0.08613,5e-05,10.86915]
[1777906777068,41.69,80291.94,31.7,-0.08613,5e-05,10.86915]
[1777906778311,41.69,80291.78,31.7,-0.08614,5e-05,10.87044]
[1777906778339,41.69,80291.78,31.7,-0.08614,5e-05,10.87044]
[1777906782258,41.7,80270.94,31.7,-0.08731,6e-05,10.97719]
[1777906783373,41.7,80270.94,31.7,-0.08731,6e-05,10.97719]
[1777906783562,41.7,80264.37,31.7,-0.08767,6e-05,11.01059]
[1777906783770,41.7,80264.37,31.7,-0.08767,6e-05,11.01059]
[1777906784273,41.71,80250.37,31.7,-0.08851,6e-05,11.08731]
[1777906786287,41.71,80233.43,31.7,-0.08947,6e-05,11.17396]
[1777906791324,41.72,80224.42,31.7,-0.08999,6e-05,11.22141]
[1777906796362,41.72,80223.79,31.7,-0.09004,6e-05,11.22605]
[1777906797689,41.72,80223.86,31.7,-0.09004,6e-05,11.22597]
[1777906798374,41.72,80221.85,31.7,-0.09016,6e-05,11.23612]
[1777906798768,41.72,80221.85,31.7,-0.09016,6e-05,11.23612]
[1777906799381,41.72,80214.14,31.7,-0.09059,6e-05,11.2756]
[1777906801667,41.72,80223.9,31.7,-0.09005,6e-05,11.22642]
[1777906802423,41.72,80225.58,31.7,-0.08995,6e-05,11.21784]
[1777906803467,41.72,80225.58,31.7,-0.08995,6e-05,11.21784]
[1777906803800,41.72,80229.42,31.7,-0.08974,6e-05,11.1983]
[1777906807465,41.72,80246.64,31.7,-0.08877,6e-05,11.11126]
[1777906808660,41.72,80247.06,31.7,-0.08875,6e-05,11.10926]
[1777906809755,41.72,80253.34,31.7,-0.0884,6e-05,11.07766]
[1777906810486,41.72,80267.94,31.7,-0.0876,6e-05,11.00423]
[1777906811354,41.72,80267.94,31.7,-0.0876,6e-05,11.00423]
[1777906813508,41.73,80237.52,31.7,-0.0893,6e-05,11.15869]
[1777906813975,41.73,80237.52,31.7,-0.0893,6e-05,11.15869]
[1777906814232,41.73,80237.52,31.7,-0.0893,6e-05,11.15869]
[1777906817544,41.73,80244.56,31.7,-0.0889,6e-05,11.12308]
[1777906817705,41.73,80244.56,31.7,-0.08891,6e-05,11.12319]
[1777906818018,41.73,80244.56,31.7,-0.08891,6e-05,11.12319]
[1777906818063,41.73,80244.56,31.7,-0.08891,6e-05,11.12319]
[1777906818330,41.73,80244.56,31.7,-0.08891,6e-05,11.12319]
[1777906818538,41.73,80244.56,31.7,-0.08891,6e-05,11.12319]
[1777906818547,41.73,80212.75,31.7,-0.0907,6e-05,11.28472]
[1777906819076,41.73,80212.75,31.7,-0.0907,6e-05,11.28472]
[1777906819088,41.73,80212.75,31.7,-0.0907,6e-05,11.28472]
[1777906819223,41.73,80212.75,31.7,-0.0907,6e-05,11.28472]
[1777906819554,41.73,80197.53,31.7,-0.09156,6e-05,11.36249]
[1777906819823,41.73,80197.53,31.7,-0.09156,6e-05,11.36249]
[1777906819967,41.73,80197.53,31.7,-0.09156,6e-05,11.36249]
[1777906820563,41.73,80199.68,31.7,-0.09144,6e-05,11.3519]
[1777906821765,41.73,80199.68,31.7,-0.09144,6e-05,11.3519]
[1777906822023,41.73,80199.68,31.7,-0.09144,6e-05,11.3519]
[1777906822061,41.73,80199.68,31.7,-0.09144,6e-05,11.3519]
[1777906822557,41.73,80200.28,31.7,-0.09142,6e-05,11.34965]
[1777906822585,41.73,80200.28,31.7,-0.09142,6e-05,11.34965]
[1777906823248,41.73,80200.28,31.7,-0.09142,6e-05,11.34965]
[1777906823303,41.73,80204.77,31.7,-0.09116,6e-05,11.32654]
[1777906823677,41.73,80204.77,31.7,-0.09116,6e-05,11.32654]
[1777906824554,41.73,80204.77,31.7,-0.09116,6e-05,11.32654]
[1777906823777,41.73,80210.32,31.7,-0.09085,6e-05,11.29826]
[1777906825712,41.73,80210.02,31.7,-0.09086,6e-05,11.29962]
[1777906826347,41.73,80210.02,31.7,-0.09086,6e-05,11.29962]
[1777906826350,41.73,80210.02,31.7,-0.09086,6e-05,11.29962]
[1777906826404,41.73,80210.02,31.7,-0.09086,6e-05,11.29962]
[1777906826437,41.73,80210.02,31.7,-0.09086,6e-05,11.29962]
[1777906826504,41.73,80216.62,31.7,-0.09048,6e-05,11.26573]
[1777906827192,41.73,80216.62,31.7,-0.09048,6e-05,11.26573]
[1777906827558,41.73,80210.82,31.7,-0.09082,6e-05,11.29575]
[1777906827645,41.73,80210.82,31.7,-0.09082,6e-05,11.29575]
[1777906827792,41.73,80210.82,31.7,-0.09082,6e-05,11.29575]
[1777906828474,41.73,80203.9,31.7,-0.09121,6e-05,11.3311]
[1777906828834,41.73,80203.9,31.7,-0.09121,6e-05,11.3311]
[1777906829162,41.73,80203.9,31.7,-0.09121,6e-05,11.3311]
[1777906829229,41.73,80201.83,31.7,-0.09133,6e-05,11.34207]
[1777906832329,41.73,80200.19,31.7,-0.09143,6e-05,11.35085]
[1777906834038,41.73,80201.7,31.7,-0.09133,6e-05,11.33997]
[1777906834343,41.73,80201.7,31.7,-0.09133,6e-05,11.33997]
[1777906834366,41.73,80201.7,31.7,-0.09133,6e-05,11.33997]
[1777906834432,41.73,80202.9,31.7,-0.09127,6e-05,11.33467]
[1777906834847,41.73,80202.9,31.7,-0.09127,6e-05,11.33467]
[1777906835613,41.73,80211.64,31.7,-0.09077,6e-05,11.29014]
[1777906835638,41.73,80211.64,31.7,-0.09077,6e-05,11.29014]
[1777906835678,41.73,80211.64,31.7,-0.09077,6e-05,11.29014]
[1777906836416,41.73,80211.64,31.7,-0.09077,6e-05,11.29014]
[1777906836686,41.74,80212.34,31.7,-0.09073,6e-05,11.28688]
[1777906837160,41.74,80212.34,31.7,-0.09073,6e-05,11.28688]
[1777906837431,41.74,80212.34,31.7,-0.09073,6e-05,11.28688]
[1777906837551,41.74,80212.34,31.7,-0.09073,6e-05,11.28688]
[1777906838479,41.73,80213.31,31.7,-0.09068,6e-05,11.28178]
[1777906839350,41.73,80220.35,31.7,-0.09028,6e-05,11.24586]
[1777906839736,41.73,80228.37,31.7,-0.08983,6e-05,11.20508]
[1777906845270,41.73,80233.74,31.7,-0.08952,6e-05,11.17773]
[1777906845527,41.73,80233.74,31.7,-0.08952,6e-05,11.17773]
[1777906846333,41.73,80249.06,31.7,-0.08867,6e-05,11.10029]
[1777906847233,41.73,80249.06,31.7,-0.08867,6e-05,11.10029]
[1777906852747,41.74,80236.82,31.7,-0.08936,6e-05,11.16292]
[1777906854419,41.74,80239.78,31.7,-0.08919,6e-05,11.14793]
[1777906854595,41.74,80239.78,31.7,-0.08919,6e-05,11.14793]
[1777906856776,41.74,80249.11,31.7,-0.08868,6e-05,11.10096]
[1777906857072,41.74,80249.11,31.7,-0.08868,6e-05,11.10096]
[1777906857532,41.74,80249.11,31.7,-0.08868,6e-05,11.10096]
[1777906858356,41.74,80251.67,31.7,-0.08854,6e-05,11.08828]
[1777906859160,41.74,80257.33,31.7,-0.08822,6e-05,11.05989]
[1777906859849,41.74,80273.2,31.7,-0.08735,6e-05,10.98017]
[1777906863501,41.74,80275.85,31.7,-0.08721,5e-05,10.96749]
[1777906864747,41.74,80288.34,31.7,-0.08653,5e-05,10.90551]
[1777906866861,41.74,80290.53,31.7,-0.08642,5e-05,10.89539]
[1777906866981,41.74,80290.53,31.7,-0.08642,5e-05,10.89539]
[1777906867844,41.74,80282.15,31.7,-0.08689,5e-05,10.93784]
[1777906867993,41.74,80282.15,31.7,-0.08689,5e-05,10.93784]
[1777906869900,41.75,80277.26,31.7,-0.0872,5e-05,10.96706]
[1777906869902,41.75,80277.26,31.7,-0.0872,5e-05,10.96706]
[1777906870337,41.75,80277.26,31.7,-0.0872,5e-05,10.96706]
[1777906871505,41.76,80254.49,31.7,-0.08847,6e-05,11.08265]
[1777906872922,41.76,80259.18,31.7,-0.08821,6e-05,11.05899]
[1777906874002,41.76,80259.39,31.7,-0.0882,6e-05,11.05807]
[1777906876680,41.76,80261.31,31.7,-0.0881,6e-05,11.04897]
[1777906878020,41.76,80270.39,31.7,-0.0876,6e-05,11.00349]
[1777906878477,41.76,80286.71,31.7,-0.08671,5e-05,10.92198]
[1777906879061,41.76,80286.71,31.7,-0.08671,5e-05,10.92198]
[1777906879367,41.76,80286.71,31.7,-0.08671,5e-05,10.92198]
[1777906884850,41.76,80294.55,31.7,-0.0863,5e-05,10.88466]
[1777906888909,41.77,80293.17,31.7,-0.0864,5e-05,10.89318]
[1777906894134,41.77,80300.19,31.7,-0.08601,5e-05,10.85659]
[1777906895799,41.77,80309.48,31.7,-0.08551,5e-05,10.81066]
[1777906896403,41.77,80324.32,31.7,-0.08472,5e-05,10.73747]
[1777906896661,41.77,80324.32,31.7,-0.08472,5e-05,10.73747]
[1777906896903,41.77,80324.32,31.7,-0.08472,5e-05,10.73747]
[1777906897551,41.77,80324.32,31.7,-0.08472,5e-05,10.73747]
[1777906897641,41.77,80330.33,31.7,-0.0844,5e-05,10.70759]
[1777906898812,41.77,80332.84,31.7,-0.08427,5e-05,10.69549]
[1777906898919,41.77,80332.84,31.7,-0.08427,5e-05,10.69549]
[1777906899169,41.78,80332.58,31.7,-0.08429,5e-05,10.69751]
[1777906901330,41.78,80334.41,31.7,-0.0842,5e-05,10.68917]
[1777906901403,41.78,80334.0,31.7,-0.08423,5e-05,10.69195]
[1777906901912,41.78,80334.0,31.7,-0.08423,5e-05,10.69195]
[1777906902190,41.78,80334.1,31.7,-0.08423,5e-05,10.69219]
[1777906907225,41.84,80330.56,31.7,-0.08473,5e-05,10.73909]
[1777906907883,41.84,80330.56,31.7,-0.08473,5e-05,10.73909]
[1777906908482,41.84,80330.56,31.7,-0.08473,5e-05,10.73909]
[1777906908537,41.84,80330.56,31.7,-0.08473,5e-05,10.73909]
[1777906908638,41.84,80329.77,31.7,-0.08477,5e-05,10.74334]
[1777906909027,41.84,80329.77,31.7,-0.08477,5e-05,10.74334]
[1777906909286,41.84,80329.77,31.7,-0.08477,5e-05,10.74334]
[1777906913843,41.85,80342.06,31.7,-0.08414,5e-05,10.68417]
[1777906914342,41.85,80342.06,31.7,-0.08414,5e-05,10.68417]
[1777906915599,41.85,80347.03,31.7,-0.08388,5e-05,10.66]
[1777906915879,41.85,80341.43,31.7,-0.08418,5e-05,10.68816]
[1777906916629,41.86,80322.21,31.7,-0.08529,5e-05,10.79085]
[1777906916900,41.86,80322.21,31.7,-0.08529,5e-05,10.79085]
[1777906917537,41.86,80322.21,31.7,-0.08529,5e-05,10.79085]
[1777906920172,41.87,80325.01,31.7,-0.08515,5e-05,10.77863]
[1777906920340,41.87,80325.01,31.7,-0.08515,5e-05,10.77863]
[1777906920517,41.87,80325.01,31.7,-0.08515,5e-05,10.77863]
[1777906920595,41.87,80331.95,31.7,-0.08479,5e-05,10.74476]
[1777906920855,41.87,80331.95,31.7,-0.08479,5e-05,10.74476]
[1777906921324,41.87,80319.06,31.7,-0.08549,5e-05,10.80944]
[1777906921927,41.87,80319.06,31.7,-0.08549,5e-05,10.80944]
[1777906922303,41.87,80319.06,31.7,-0.08549,5e-05,10.80944]
[1777906922574,41.87,80319.06,31.7,-0.08549,5e-05,10.80944]
[1777906923075,41.87,80322.15,31.7,-0.08532,5e-05,10.79428]
[1777906923338,41.87,80324.43,31.7,-0.08521,5e-05,10.7835]
[1777906923764,41.87,80324.43,31.7,-0.08521,5e-05,10.7835]
[1777906924348,41.87,80323.92,31.7,-0.08524,5e-05,10.78662]
[1777906924930,41.87,80323.92,31.7,-0.08524,5e-05,10.78662]
[1777906925354,41.87,80327.36,31.7,-0.08506,5e-05,10.76977]
[1777906926094,41.87,80327.36,31.7,-0.08506,5e-05,10.76977]
[1777906926361,41.87,80320.81,31.7,-0.08541,5e-05,10.8026]
[1777906928595,41.88,80317.29,31.7,-0.08561,5e-05,10.82066]
[1777906928628,41.88,80319.32,31.7,-0.0855,5e-05,10.81108]
[1777906929834,41.88,80327.39,31.7,-0.08507,5e-05,10.77118]
[1777906930925,41.88,80331.79,31.7,-0.08484,5e-05,10.74961]
[1777906931224,41.88,80331.79,31.7,-0.08484,5e-05,10.74961]
[1777906931429,41.88,80331.79,31.7,-0.08484,5e-05,10.74961]
[1777906934541,41.88,80333.04,31.7,-0.08478,5e-05,10.74409]
[1777906935936,41.88,80332.76,31.7,-0.0848,5e-05,10.74649]
[1777906936905,41.88,80332.08,31.7,-0.08484,5e-05,10.75018]
[1777906938771,41.88,80330.45,31.7,-0.08493,5e-05,10.75857]
[1777906939139,41.88,80326.76,31.7,-0.08514,5e-05,10.77719]
[1777906939449,41.88,80326.76,31.7,-0.08514,5e-05,10.77719]
[1777906939625,41.88,80345.1,31.7,-0.08415,5e-05,10.68628]
[1777906940734,41.88,80345.1,31.7,-0.08415,5e-05,10.68628]
[1777906940867,41.88,80352.96,31.7,-0.08373,5e-05,10.64733]
[1777906941623,41.88,80352.96,31.7,-0.08373,5e-05,10.64733]
[1777906941686,41.88,80357.13,31.7,-0.08352,5e-05,10.62726]
[1777906943620,41.89,80365.23,31.7,-0.0831,5e-05,10.58784]
[1777906943652,41.89,80365.23,31.7,-0.0831,5e-05,10.58784]
[1777906944509,41.89,80363.34,31.7,-0.0832,5e-05,10.5979]
[1777906945405,41.89,80363.34,31.7,-0.0832,5e-05,10.5979]
[1777906946145,41.89,80365.25,31.7,-0.0831,5e-05,10.58868]
[1777906946523,41.89,80360.52,31.7,-0.08336,5e-05,10.61255]
[1777906947826,41.89,80358.54,31.7,-0.08347,5e-05,10.62284]
[1777906953571,41.9,80352.16,31.7,-0.08381,5e-05,10.65342]
[1777906958607,41.9,80350.44,31.7,-0.08393,5e-05,10.66434]
[1777906958780,41.9,80350.44,31.7,-0.08393,5e-05,10.66434]
[1777906964649,41.91,80355.12,31.7,-0.08371,5e-05,10.644]
[1777906969684,41.93,80352.49,31.7,-0.08396,5e-05,10.66728]
[1777906971285,41.94,80351.84,31.7,-0.08404,5e-05,10.67486]
[1777906971293,41.94,80351.84,31.7,-0.08404,5e-05,10.67486]
[1777906971715,41.94,80351.84,31.7,-0.08404,5e-05,10.67486]
[1777906971698,41.94,80336.88,31.7,-0.08484,5e-05,10.74928]
[1777906971816,41.94,80336.88,31.7,-0.08484,5e-05,10.74928]
[1777906972705,41.94,80322.28,31.7,-0.08563,5e-05,10.82236]
[1777906972880,41.94,80322.28,31.7,-0.08563,5e-05,10.82236]
[1777906972944,41.94,80322.28,31.7,-0.08563,5e-05,10.82236]
[1777906976909,41.94,80319.92,31.7,-0.08578,5e-05,10.83612]
[1777906977662,41.94,80319.92,31.7,-0.08578,5e-05,10.83612]
[1777906977715,41.94,80319.92,31.7,-0.08578,5e-05,10.83612]
[1777906977808,41.95,80319.92,31.7,-0.08579,5e-05,10.83661]
[1777906979419,41.95,80317.92,31.7,-0.0859,5e-05,10.84656]
[1777906979893,41.96,80316.95,31.7,-0.086,5e-05,10.8566]
[1777906980343,41.96,80316.95,31.7,-0.086,5e-05,10.8566]
[1777906980444,41.96,80330.37,31.7,-0.08528,5e-05,10.78993]
[1777906980950,41.96,80330.37,31.7,-0.08528,5e-05,10.78993]
[1777906981504,41.96,80330.37,31.7,-0.08528,5e-05,10.78993]
[1777906981595,41.96,80346.34,31.7,-0.08443,5e-05,10.71146]
[1777906981891,41.96,80346.34,31.7,-0.08443,5e-05,10.71146]
[1777906981912,41.96,80346.34,31.7,-0.08443,5e-05,10.71146]
[1777906982230,41.96,80346.34,31.7,-0.08443,5e-05,10.71146]
[1777906982592,41.96,80346.34,31.7,-0.08443,5e-05,10.71146]
[1777906982627,41.96,80353.22,31.7,-0.08406,5e-05,10.67753]
[1777906983541,41.96,80366.99,31.7,-0.08334,5e-05,10.61011]
[1777906985350,41.96,80355.14,31.7,-0.08397,5e-05,10.6685]
[1777906985628,41.96,80340.79,31.7,-0.08474,5e-05,10.74001]
[1777906986055,41.96,80340.79,31.7,-0.08474,5e-05,10.74001]
[1777906986923,41.96,80337.83,31.7,-0.0849,5e-05,10.75466]
[1777906991565,41.96,80333.31,31.7,-0.08516,5e-05,10.77899]
[1777906991578,41.96,80333.31,31.7,-0.08516,5e-05,10.77899]
[1777906997595,41.97,80327.04,31.7,-0.08552,5e-05,10.81214]
[1777906997678,41.97,80327.29,31.7,-0.08551,5e-05,10.81133]
[1777907000624,41.97,80331.74,31.7,-0.08528,5e-05,10.78981]
[1777907000873,41.97,80332.18,31.7,-0.08526,5e-05,10.78879]
[1777907002624,41.97,80325.6,31.7,-0.08562,5e-05,10.82144]
[1777907003074,41.98,80321.09,31.7,-0.08587,5e-05,10.84487]
[1777907004137,41.98,80321.87,31.7,-0.08583,5e-05,10.84099]
[1777907004644,41.98,80321.87,31.7,-0.08583,5e-05,10.84099]
[1777907005222,41.98,80320.43,31.7,-0.08592,5e-05,10.84913]
[1777907005464,41.98,80320.43,31.7,-0.08592,5e-05,10.84913]
[1777907005515,41.98,80320.43,31.7,-0.08592,5e-05,10.84913]
[1777907005736,41.98,80320.43,31.7,-0.08592,5e-05,10.84913]
[1777907005563,41.98,80304.91,31.7,-0.08676,5e-05,10.9264]
[1777907005913,41.98,80304.91,31.7,-0.08676,5e-05,10.9264]
[1777907005971,41.98,80273.69,31.7,-0.08848,6e-05,11.08296]
[1777907007115,41.98,80273.69,31.7,-0.08848,6e-05,11.08296]
[1777907010123,41.98,80262.42,31.7,-0.0891,6e-05,11.13988]
[1777907012200,41.98,80262.38,31.7,-0.08908,6e-05,11.13619]
[1777907019689,41.98,80271.78,31.7,-0.08856,6e-05,11.08916]
[1777907021177,41.98,80275.18,31.7,-0.08838,6e-05,11.07242]
[1777907023397,41.98,80283.42,31.7,-0.08792,5e-05,11.03127]
[1777907023508,41.98,80283.42,31.7,-0.08792,5e-05,11.03127]
[1777907024510,41.98,80286.82,31.7,-0.08774,5e-05,11.01467]
[1777907029185,41.98,80275.11,31.7,-0.08839,6e-05,11.07401]
[1777907030680,41.98,80268.18,31.7,-0.08878,6e-05,11.10893]
[1777907030781,41.98,80255.35,31.7,-0.08949,6e-05,11.17351]
[1777907033263,41.98,80251.84,31.7,-0.08969,6e-05,11.19116]
[1777907036369,41.98,80238.13,31.7,-0.09045,6e-05,11.26009]
[1777907040067,41.98,80231.41,31.7,-0.09082,6e-05,11.29334]
[1777907040102,41.98,80231.41,31.7,-0.09082,6e-05,11.29334]
[1777907040406,41.98,80231.41,31.7,-0.09082,6e-05,11.29334]
[1777907040504,41.98,80231.41,31.7,-0.09082,6e-05,11.29334]
[1777907040577,41.98,80252.87,31.7,-0.08962,6e-05,11.18476]
[1777907041173,41.98,80252.87,31.7,-0.08962,6e-05,11.18476]
[1777907041184,41.98,80252.87,31.7,-0.08962,6e-05,11.18476]
[1777907041690,41.98,80276.09,31.7,-0.08833,6e-05,11.06804]
[1777907042262,41.98,80276.09,31.7,-0.08833,6e-05,11.06804]
[1777907043115,41.98,80279.77,31.7,-0.08813,6e-05,11.04959]
[1777907044171,41.98,80283.27,31.7,-0.08793,6e-05,11.03223]
[1777907044800,41.98,80283.27,31.7,-0.08793,6e-05,11.03223]
[1777907044815,41.98,80283.09,31.7,-0.08795,6e-05,11.03353]
[1777907046451,41.98,80278.35,31.7,-0.08821,6e-05,11.05729]
[1777907049389,41.98,80271.03,31.7,-0.08862,6e-05,11.09438]
[1777907049575,41.98,80271.03,31.7,-0.08862,6e-05,11.09438]
[1777907049681,41.98,80271.03,31.7,-0.08862,6e-05,11.09438]
[1777907051095,41.98,80251.25,31.7,-0.08972,6e-05,11.19402]
[1777907051337,41.98,80251.25,31.7,-0.08972,6e-05,11.19402]
[1777907051831,41.98,80251.25,31.7,-0.08972,6e-05,11.19402]
[1777907052309,41.98,80234.74,31.7,-0.09064,6e-05,11.27725]
[1777907055592,41.98,80229.89,31.7,-0.09091,6e-05,11.30137]
[1777907058883,41.98,80219.06,31.7,-0.09151,6e-05,11.35497]
[1777907060855,41.98,80216.63,31.7,-0.09165,6e-05,11.36698]
[1777907060939,41.98,80216.63,31.7,-0.09165,6e-05,11.36698]
[1777907060961,41.98,80216.63,31.7,-0.09165,6e-05,11.36698]
[1777907061378,41.98,80210.78,31.7,-0.09197,6e-05,11.39636]
[1777907062394,41.98,80210.78,31.7,-0.09197,6e-05,11.39636]
[1777907063392,41.98,80202.44,31.7,-0.09245,6e-05,11.43877]
[1777907063494,41.98,80198.47,31.7,-0.09268,6e-05,11.45893]
[1777907064032,41.98,80198.47,31.7,-0.09268,6e-05,11.45893]
[1777907064468,41.98,80198.47,31.7,-0.09268,6e-05,11.45893]
[1777907064501,41.98,80196.88,31.7,-0.09277,6e-05,11.46691]
[1777907068942,41.98,80194.51,31.7,-0.09291,6e-05,11.47925]
[1777907069727,41.98,80194.51,31.7,-0.09291,6e-05,11.47925]
[1777907069828,41.98,80194.56,31.7,-0.0929,6e-05,11.47897]
[1777907070994,41.98,80197.4,31.7,-0.09274,6e-05,11.46449]
[1777907071448,41.98,80198.83,31.7,-0.09263,6e-05,11.45305]
[1777907073850,41.98,80198.36,31.7,-0.09264,6e-05,11.45448]
[1777907074468,41.97,80196.13,31.7,-0.09277,6e-05,11.46537]
[1777907076433,41.97,80194.92,31.7,-0.09283,6e-05,11.4714]
[1777907077237,41.97,80195.0,31.7,-0.09283,6e-05,11.47084]
[1777907080481,41.97,80197.68,31.7,-0.09267,6e-05,11.4566]
[1777907083938,41.97,80184.41,31.7,-0.09342,6e-05,11.52368]
[1777907084535,41.97,80184.41,31.7,-0.09342,6e-05,11.52368]
[1777907084592,41.97,80184.41,31.7,-0.09342,6e-05,11.52368]
[1777907085851,41.97,80190.41,31.7,-0.09307,6e-05,11.4926]
[1777907086432,41.97,80190.41,31.7,-0.09307,6e-05,11.4926]
[1777907087792,41.97,80193.44,31.7,-0.0929,6e-05,11.47696]
[1777907088235,41.97,80192.43,31.7,-0.09295,6e-05,11.48196]
[1777907089177,41.97,80191.53,31.7,-0.093,6e-05,11.48638]
[1777907089841,41.97,80181.24,31.7,-0.0936,6e-05,11.53904]
[1777907092094,41.97,80173.14,31.7,-0.09407,6e-05,11.58052]
[1777907092213,41.97,80173.14,31.7,-0.09407,6e-05,11.58052]
[1777907092843,41.97,80173.14,31.7,-0.09407,6e-05,11.58052]
[1777907092596,41.97,80160.71,31.7,-0.09479,6e-05,11.64419]
[1777907093062,41.97,80160.71,31.7,-0.09479,6e-05,11.64419]
[1777907093331,41.97,80160.71,31.7,-0.09479,6e-05,11.64419]
[1777907093603,41.97,80145.37,31.7,-0.09568,6e-05,11.72287]
[1777907096734,41.97,80141.97,31.7,-0.09588,6e-05,11.73987]
[1777907097483,41.97,80130.98,31.7,-0.09652,6e-05,11.79623]
[1777907097640,41.97,80130.98,31.7,-0.09652,6e-05,11.79623]
[1777907098119,41.97,80123.01,31.7,-0.09699,6e-05,11.83701]
[1777907098311,41.97,80123.01,31.7,-0.09699,6e-05,11.83701]
[1777907099502,41.96,80115.84,31.7,-0.09737,6e-05,11.87001]
[1777907100787,41.95,80111.97,31.7,-0.09755,6e-05,11.88548]
[1777907100798,41.95,80111.97,31.7,-0.09755,6e-05,11.88548]
[1777907102129,41.93,80104.52,31.7,-0.09788,6e-05,11.91415]
[1777907102493,41.93,80104.52,31.7,-0.09788,6e-05,11.91415]
[1777907103767,41.92,80107.54,31.7,-0.09765,6e-05,11.89338]
[1777907103773,41.92,80107.54,31.7,-0.09765,6e-05,11.89338]
[1777907105678,41.89,80098.63,31.7,-0.09807,6e-05,11.92991]
[1777907105906,41.89,80102.97,31.7,-0.09781,6e-05,11.90686]
[1777907106694,41.88,80112.36,31.7,-0.09716,6e-05,11.85023]
[1777907110535,41.83,80107.36,31.7,-0.09722,6e-05,11.85526]
[1777907110578,41.83,80107.36,31.7,-0.09722,6e-05,11.85526]
[1777907110722,41.82,80106.63,31.7,-0.09719,6e-05,11.85197]
[1777907111075,41.82,80106.63,31.7,-0.09719,6e-05,11.85197]
[1777907112536,41.82,80107.34,31.7,-0.09714,6e-05,11.84789]
[1777907113460,41.81,80104.84,31.7,-0.09728,6e-05,11.86046]
[1777907115648,41.81,80099.44,31.7,-0.0976,6e-05,11.88764]
[1777907116185,41.81,80092.49,31.7,-0.09801,6e-05,11.9233]
[1777907116227,41.81,80092.49,31.7,-0.09801,6e-05,11.9233]
[1777907116764,41.81,80086.85,31.7,-0.09834,6e-05,11.95245]
[1777907117694,41.81,80086.85,31.7,-0.09834,6e-05,11.95245]
[1777907117733,41.81,80086.85,31.7,-0.09834,6e-05,11.95245]
[1777907117806,41.81,80086.85,31.7,-0.09834,6e-05,11.95222]
[1777907118205,41.81,80086.85,31.7,-0.09834,6e-05,11.95222]
[1777907118828,41.81,80098.81,31.7,-0.09762,6e-05,11.8895]
[1777907119466,41.81,80098.81,31.7,-0.09762,6e-05,11.8895]
[1777907120086,41.81,80102.3,31.7,-0.0974,6e-05,11.87093]
[1777907120775,41.81,80102.3,31.7,-0.0974,6e-05,11.87093]
[1777907121128,41.81,80091.87,31.7,-0.09802,6e-05,11.92469]
[1777907121797,41.81,80091.87,31.7,-0.09802,6e-05,11.92469]
[1777907121977,41.81,80085.99,31.7,-0.09837,6e-05,11.95478]
[1777907122859,41.81,80078.31,31.7,-0.09883,6e-05,11.99455]
[1777907124910,41.8,80076.74,31.7,-0.09892,6e-05,12.00211]
[1777907125514,41.8,80076.74,31.7,-0.09892,6e-05,12.00211]
[1777907125912,41.8,80081.9,31.7,-0.0986,6e-05,11.9746]
[1777907127578,41.8,80081.9,31.7,-0.0986,6e-05,11.9746]
[1777907128177,41.8,80091.24,31.7,-0.09803,6e-05,11.92492]
[1777907128671,41.8,80091.24,31.7,-0.09803,6e-05,11.92492]
[1777907128808,41.8,80091.24,31.7,-0.09803,6e-05,11.92492]
[1777907129953,41.8,80080.55,31.7,-0.09867,6e-05,11.98035]
[1777907130176,41.8,80080.55,31.7,-0.09867,6e-05,11.98035]
[1777907131696,41.8,80075.6,31.7,-0.09895,6e-05,12.00493]
[1777907132953,41.8,80090.17,31.7,-0.09804,6e-05,11.92447]
[1777907134896,41.79,80099.67,31.7,-0.09746,6e-05,11.87417]
[1777907135843,41.79,80110.11,31.7,-0.0968,6e-05,11.81657]
[1777907136089,41.79,80116.11,31.7,-0.09644,6e-05,11.78519]
[1777907136443,41.79,80116.11,31.7,-0.09644,6e-05,11.78519]
[1777907136886,41.79,80134.42,31.7,-0.09536,6e-05,11.69038]
[1777907137829,41.79,80134.42,31.7,-0.09536,6e-05,11.69038]
[1777907137851,41.79,80134.42,31.7,-0.09536,6e-05,11.69038]
[1777907137888,41.79,80152.75,31.7,-0.09429,6e-05,11.59593]
[1777907138306,41.79,80152.75,31.7,-0.09429,6e-05,11.59593]
[1777907138351,41.79,80152.75,31.7,-0.09429,6e-05,11.59593]
[1777907139542,41.79,80162.4,31.7,-0.09372,6e-05,11.54633]
[1777907139948,41.79,80160.85,31.7,-0.09382,6e-05,11.55442]
[1777907140138,41.79,80160.85,31.7,-0.09382,6e-05,11.55442]
[1777907140187,41.79,80157.42,31.7,-0.09401,6e-05,11.57205]
[1777907143114,41.79,80161.63,31.7,-0.09376,6e-05,11.54986]
[1777907145028,41.78,80168.61,31.7,-0.09335,6e-05,11.5136]
[1777907145790,41.78,80168.61,31.7,-0.09335,6e-05,11.5136]
[1777907145869,41.78,80168.49,31.7,-0.09336,6e-05,11.51385]
[1777907146160,41.78,80168.49,31.7,-0.09336,6e-05,11.51385]
[1777907146972,41.78,80163.94,31.7,-0.09362,6e-05,11.5372]
[1777907148727,41.78,80156.07,31.7,-0.09408,6e-05,11.57771]
[1777907152957,41.78,80156.41,31.7,-0.09406,6e-05,11.57609]
[1777907156137,41.78,80165.62,31.7,-0.09353,6e-05,11.529]
[1777907156237,41.78,80166.09,31.7,-0.0935,6e-05,11.5267]
[1777907157157,41.78,80166.09,31.7,-0.0935,6e-05,11.5267]
[1777907157300,41.78,80166.09,31.7,-0.0935,6e-05,11.5267]
[1777907158150,41.78,80186.05,31.7,-0.09235,6e-05,11.42408]
[1777907159074,41.78,80186.05,31.7,-0.09235,6e-05,11.42408]
[1777907162816,41.78,80197.03,31.7,-0.09172,6e-05,11.36773]
[1777907163038,41.78,80200.72,31.7,-0.0915,6e-05,11.34879]
[1777907163096,41.78,80200.72,31.7,-0.0915,6e-05,11.34879]
[1777907164395,41.78,80192.89,31.7,-0.09195,6e-05,11.38874]
[1777907164928,41.78,80192.89,31.7,-0.09195,6e-05,11.38874]
[1777907165904,41.78,80184.4,31.7,-0.09244,6e-05,11.43211]
[1777907165868,41.78,80167.49,31.7,-0.09341,6e-05,11.51844]
[1777907166056,41.78,80167.49,31.7,-0.09341,6e-05,11.51844]
[1777907166553,41.78,80167.49,31.7,-0.09341,6e-05,11.51844]
[1777907166638,41.78,80150.31,31.7,-0.09441,6e-05,11.60672]
[1777907167441,41.78,80150.31,31.7,-0.09441,6e-05,11.60672]
[1777907167501,41.78,80136.09,31.7,-0.09524,6e-05,11.67996]
[1777907168858,41.78,80136.09,31.7,-0.09524,6e-05,11.67996]
[1777907169343,41.78,80138.97,31.7,-0.09507,6e-05,11.66485]
[1777907171612,41.78,80142.26,31.7,-0.09487,6e-05,11.64778]
[1777907171661,41.78,80142.26,31.7,-0.09487,6e-05,11.64778]
[1777907171765,41.78,80143.67,31.7,-0.09479,6e-05,11.64043]
[1777907172568,41.78,80160.75,31.7,-0.09379,6e-05,11.55248]
[1777907173572,41.78,80160.75,31.7,-0.09379,6e-05,11.55248]
[1777907173891,41.78,80160.75,31.7,-0.09379,6e-05,11.55248]
[1777907173683,41.78,80161.58,31.7,-0.09374,6e-05,11.54797]
[1777907174077,41.78,80161.58,31.7,-0.09374,6e-05,11.54797]
[1777907174203,41.78,80161.58,31.7,-0.09374,6e-05,11.54797]
[1777907174265,41.78,80137.15,31.7,-0.09517,6e-05,11.67347]
[1777907177131,41.78,80132.42,31.7,-0.09544,6e-05,11.6974]
[1777907182216,41.78,80136.21,31.7,-0.09521,6e-05,11.6772]
[1777907187355,41.78,80138.5,31.7,-0.09507,6e-05,11.66472]
[1777907192024,41.78,80137.68,31.7,-0.09508,6e-05,11.66453]
[1777907193780,41.78,80144.54,31.7,-0.09468,6e-05,11.62907]
[1777907195712,41.78,80140.67,31.7,-0.09491,6e-05,11.64892]
[1777907195734,41.78,80140.67,31.7,-0.09491,6e-05,11.64892]
[1777907197289,41.77,80144.25,31.7,-0.0947,6e-05,11.63033]
[1777907197945,41.77,80144.25,31.7,-0.0947,6e-05,11.63033]
[1777907198438,41.77,80165.47,31.7,-0.09346,6e-05,11.52119]
[1777907199821,41.77,80165.47,31.7,-0.09346,6e-05,11.52119]
[1777907201184,41.77,80178.34,31.7,-0.09271,6e-05,11.45473]
[1777907201834,41.77,80178.34,31.7,-0.09271,6e-05,11.45473]
[1777907201873,41.77,80191.57,31.7,-0.09195,6e-05,11.38701]
[1777907204981,41.77,80196.0,31.7,-0.0917,6e-05,11.36433]
[1777907205488,41.77,80220.24,31.7,-0.09032,6e-05,11.24095]
[1777907207478,41.77,80223.99,31.7,-0.09011,6e-05,11.22202]
[1777907207664,41.77,80223.99,31.7,-0.09011,6e-05,11.22202]
[1777907210057,41.77,80226.02,31.7,-0.09,6e-05,11.2119]
[1777907214395,41.77,80213.09,31.7,-0.09073,6e-05,11.2776]
[1777907217946,41.77,80210.16,31.7,-0.09089,6e-05,11.29237]
[1777907220266,41.77,80206.49,31.7,-0.0911,6e-05,11.31074]
[1777907220460,41.77,80206.49,31.7,-0.0911,6e-05,11.31074]
[1777907222438,41.77,80206.93,31.7,-0.09107,6e-05,11.30825]
[1777907222825,41.77,80206.93,31.7,-0.09107,6e-05,11.30825]
[1777907227169,41.77,80206.71,31.7,-0.09109,6e-05,11.3098]
[1777907227254,41.77,80206.71,31.7,-0.09109,6e-05,11.3098]
[1777907228624,41.77,80200.84,31.7,-0.09142,6e-05,11.33984]
[1777907228754,41.77,80200.84,31.7,-0.09142,6e-05,11.33984]
[1777907230703,41.77,80182.95,31.7,-0.09245,6e-05,11.43139]
[1777907235707,41.77,80160.53,31.7,-0.09374,6e-05,11.54572]
[1777907236931,41.77,80160.53,31.7,-0.09374,6e-05,11.54572]
[1777907236978,41.77,80153.4,31.7,-0.09415,6e-05,11.58213]
[1777907237233,41.77,80153.4,31.7,-0.09415,6e-05,11.58213]
[1777907243763,41.77,80146.95,31.7,-0.09452,6e-05,11.61519]
[1777907244944,41.77,80146.95,31.7,-0.09452,6e-05,11.61519]
[1777907245534,41.77,80145.82,31.7,-0.09459,6e-05,11.62099]
[1777907245542,41.77,80145.82,31.7,-0.09459,6e-05,11.62099]
[1777907246688,41.77,80138.25,31.7,-0.09503,6e-05,11.65997]
[1777907247188,41.77,80131.74,31.7,-0.09541,6e-05,11.69357]
[1777907247932,41.77,80131.74,31.7,-0.09541,6e-05,11.69357]
[1777907253543,41.77,80141.27,31.7,-0.09482,6e-05,11.6396]
[1777907257962,41.77,80138.37,31.7,-0.09499,6e-05,11.65434]
[1777907258374,41.77,80139.32,31.7,-0.09493,6e-05,11.64937]
[1777907258870,41.77,80175.29,31.7,-0.09283,6e-05,11.46414]
[1777907259652,41.77,80175.29,31.7,-0.09283,6e-05,11.46414]
[1777907260411,41.77,80179.98,31.7,-0.09256,6e-05,11.44004]
[1777907266366,41.77,80170.36,31.7,-0.09311,6e-05,11.48869]
[1777907268921,41.77,80167.29,31.7,-0.09329,6e-05,11.50414]
[1777907268941,41.77,80167.29,31.7,-0.09329,6e-05,11.50414]
[1777907269014,41.77,80167.29,31.7,-0.09329,6e-05,11.50414]
[1777907268972,41.77,80162.81,31.7,-0.09354,6e-05,11.52698]
[1777907269150,41.77,80162.81,31.7,-0.09354,6e-05,11.52698]
[1777907269470,41.77,80162.81,31.7,-0.09354,6e-05,11.52698]
[1777907269980,41.77,80146.22,31.7,-0.09451,6e-05,11.61241]
[1777907272078,41.77,80146.2,31.7,-0.09451,6e-05,11.61245]
[1777907274021,41.77,80156.37,31.7,-0.09392,6e-05,11.56011]
[1777907273981,41.77,80143.81,31.7,-0.09465,6e-05,11.62481]
[1777907279016,41.77,80137.24,31.7,-0.09503,6e-05,11.65848]
[1777907279516,41.77,80137.24,31.7,-0.09503,6e-05,11.65848]
[1777907285060,41.77,80142.76,31.7,-0.09471,6e-05,11.62969]
[1777907287122,41.77,80131.01,31.7,-0.0954,6e-05,11.69022]
[1777907289088,41.76,80117.57,31.7,-0.09619,6e-05,11.75937]
[1777907293677,41.76,80116.95,31.7,-0.09621,6e-05,11.76166]
[1777907298740,41.76,80108.91,31.7,-0.09667,6e-05,11.80191]
[1777907300485,41.76,80110.17,31.7,-0.0966,6e-05,11.7951]
[1777907305995,41.76,80109.75,31.7,-0.0966,6e-05,11.79581]
[1777907309827,41.75,80108.35,31.7,-0.09667,6e-05,11.80186]
[1777907309983,41.75,80108.35,31.7,-0.09667,6e-05,11.80186]
[1777907310457,41.75,80109.31,31.7,-0.09661,6e-05,11.79658]
[1777907310621,41.75,80109.31,31.7,-0.09661,6e-05,11.79658]
[1777907310757,41.75,80109.31,31.7,-0.09661,6e-05,11.79658]
[1777907311029,41.75,80135.74,31.7,-0.09502,6e-05,11.65556]
[1777907312023,41.75,80172.64,31.7,-0.09287,6e-05,11.4659]
[1777907312570,41.75,80172.64,31.7,-0.09287,6e-05,11.4659]
[1777907313851,41.75,80173.33,31.7,-0.09283,6e-05,11.46237]
[1777907313952,41.75,80173.07,31.7,-0.09285,6e-05,11.46411]
[1777907319293,41.75,80175.57,31.7,-0.0927,6e-05,11.45089]
[1777907319357,41.75,80175.57,31.7,-0.0927,6e-05,11.45089]
[1777907319528,41.75,80175.57,31.7,-0.0927,6e-05,11.45089]
[1777907319590,41.75,80172.13,31.7,-0.0929,6e-05,11.46843]
[1777907322327,41.75,80154.33,31.7,-0.09394,6e-05,11.56031]
[1777907323747,41.75,80154.33,31.7,-0.09394,6e-05,11.56031]
[1777907325764,41.75,80147.28,31.7,-0.09435,6e-05,11.59667]
[1777907326114,41.75,80147.28,31.7,-0.09435,6e-05,11.59667]
[1777907328333,41.75,80144.12,31.7,-0.09454,6e-05,11.61293]
[1777907329662,41.75,80137.53,31.7,-0.09492,6e-05,11.64688]
[1777907331680,41.75,80133.96,31.7,-0.09513,6e-05,11.66512]
[1777907332720,41.75,80133.78,31.7,-0.09514,6e-05,11.66595]
[1777907338439,41.75,80132.11,31.7,-0.09523,6e-05,11.67405]
[1777907343431,41.75,80139.1,31.7,-0.09482,6e-05,11.63763]
[1777907343453,41.75,80139.1,31.7,-0.09482,6e-05,11.63763]
[1777907348821,41.75,80137.55,31.7,-0.09491,6e-05,11.64546]
[1777907349635,41.75,80139.27,31.7,-0.0948,6e-05,11.63649]
[1777907349687,41.75,80139.27,31.7,-0.0948,6e-05,11.63649]
[1777907350078,41.75,80164.87,31.7,-0.09331,6e-05,11.50494]
[1777907350289,41.75,80164.87,31.7,-0.09331,6e-05,11.50494]
[1777907352262,41.75,80169.36,31.7,-0.09306,6e-05,11.48212]
[1777907352271,41.75,80169.36,31.7,-0.09306,6e-05,11.48212]
[1777907353316,41.75,80167.84,31.7,-0.09315,6e-05,11.49012]
[1777907354831,41.75,80166.92,31.7,-0.0932,6e-05,11.49502]
[1777907358609,41.75,80171.67,31.7,-0.09294,6e-05,11.47153]
[1777907363028,41.76,80178.12,31.7,-0.09257,6e-05,11.43938]
[1777907363098,41.76,80182.27,31.7,-0.09234,6e-05,11.4187]
[1777907368650,41.76,80193.05,31.7,-0.09173,6e-05,11.3639]
[1777907371898,41.76,80198.75,31.7,-0.0914,6e-05,11.33497]
[1777907374839,41.76,80211.19,31.7,-0.09067,6e-05,11.26801]
[1777907376842,41.76,80209.07,31.7,-0.0908,6e-05,11.27919]
[1777907379862,41.76,80206.37,31.7,-0.09096,6e-05,11.29363]
[1777907379890,41.76,80209.48,31.7,-0.09078,6e-05,11.27795]
[1777907380527,41.76,80209.48,31.7,-0.09078,6e-05,11.27795]
[1777907380687,41.76,80209.48,31.7,-0.09078,6e-05,11.27795]
[1777907380788,41.76,80209.48,31.7,-0.09078,6e-05,11.27795]
[1777907381105,41.76,80234.07,31.7,-0.0894,6e-05,11.15314]
[1777907381388,41.76,80234.07,31.7,-0.0894,6e-05,11.15314]
[1777907381887,41.76,80234.07,31.7,-0.0894,6e-05,11.15314]
[1777907381961,41.76,80257.56,31.7,-0.08809,6e-05,11.03432]
[1777907382433,41.76,80257.56,31.7,-0.08809,6e-05,11.03432]
[1777907385249,41.76,80261.45,31.7,-0.08788,6e-05,11.01544]
[1777907386566,41.76,80257.23,31.7,-0.08811,6e-05,11.03669]
[1777907386607,41.76,80257.23,31.7,-0.08811,6e-05,11.03669]
[1777907386801,41.76,80257.23,31.7,-0.08811,6e-05,11.03669]
[1777907386823,41.76,80245.09,31.7,-0.08879,6e-05,11.09818]
[1777907388976,41.76,80244.14,31.7,-0.08884,6e-05,11.10317]
[1777907389321,41.77,80241.71,31.7,-0.08899,6e-05,11.11633]
[1777907389844,41.77,80238.13,31.7,-0.08919,6e-05,11.13443]
[1777907391409,41.77,80236.48,31.7,-0.08928,6e-05,11.14286]
[1777907391861,41.77,80235.51,31.7,-0.08934,6e-05,11.14781]
[1777907393886,41.77,80229.42,31.7,-0.08969,6e-05,11.1794]
[1777907393915,41.77,80229.42,31.7,-0.08969,6e-05,11.1794]
[1777907394410,41.77,80221.88,31.7,-0.09012,6e-05,11.21795]
[1777907398235,41.77,80224.38,31.7,-0.08998,6e-05,11.20601]
[1777907398827,41.77,80224.38,31.7,-0.08998,6e-05,11.20601]
[1777907398890,41.77,80224.38,31.7,-0.08998,6e-05,11.20601]
[1777907399207,41.77,80224.38,31.7,-0.08998,6e-05,11.20601]
[1777907399096,41.77,80223.87,31.7,-0.09001,6e-05,11.20886]
[1777907399398,41.77,80223.87,31.7,-0.09001,6e-05,11.20886]
[1777907399398,41.77,80223.87,31.7,-0.09001,6e-05,11.20886]
[1777907399440,41.77,80223.87,31.7,-0.09001,6e-05,11.20886]
[1777907399637,41.77,80223.87,31.7,-0.09001,6e-05,11.20886]
[1777907400170,41.77,80223.87,31.7,-0.09001,6e-05,11.20886]
[1777907399918,41.77,80115.04,31.7,-0.09631,6e-05,11.76704]
[1777907400810,41.77,80115.04,31.7,-0.09631,6e-05,11.76704]
[1777907401112,41.77,80115.04,31.7,-0.09631,6e-05,11.76704]
[1777907401186,41.77,80087.56,31.7,-0.09795,6e-05,11.90999]
[1777907401589,41.77,80087.56,31.7,-0.09795,6e-05,11.90999]
[1777907402060,41.77,80086.63,31.7,-0.09798,6e-05,11.91241]
[1777907402226,41.77,80086.63,31.7,-0.09798,6e-05,11.91241]
[1777907402778,41.77,80086.63,31.7,-0.09798,6e-05,11.91241]
[1777907402880,41.77,80086.63,31.7,-0.09798,6e-05,11.91241]
[1777907403198,41.77,80093.08,31.7,-0.09759,6e-05,11.87862]
[1777907403318,41.77,80093.08,31.7,-0.09759,6e-05,11.87862]
[1777907404153,41.76,80096.66,31.7,-0.09737,6e-05,11.85957]
[1777907409268,41.76,80096.97,31.7,-0.09733,6e-05,11.85586]
[1777907411969,41.76,80113.87,31.7,-0.09631,6e-05,11.76742]
[1777907414242,41.76,80115.87,31.7,-0.09619,6e-05,11.75618]
[1777907419376,41.75,80104.31,31.7,-0.09686,6e-05,11.81468]
[1777907419958,41.75,80104.31,31.7,-0.09686,6e-05,11.81468]
[1777907419980,41.75,80104.31,31.7,-0.09686,6e-05,11.81468]
[1777907420281,41.75,80104.31,31.7,-0.09686,6e-05,11.81468]
[1777907420212,41.75,80082.63,31.7,-0.09816,6e-05,11.9274]
[1777907421201,41.75,80082.63,31.7,-0.09816,6e-05,11.9274]
[1777907421212,41.75,80048.84,31.7,-0.1002,6e-05,12.10386]
[1777907422345,41.75,80043.45,31.7,-0.10053,6e-05,12.13204]
[1777907422603,41.75,80043.45,31.7,-0.10053,6e-05,12.13204]
[1777907423019,41.75,80043.45,31.7,-0.10053,6e-05,12.13204]
[1777907424700,41.75,80032.86,31.7,-0.10118,6e-05,12.18739]
[1777907424771,41.75,80032.86,31.7,-0.10118,6e-05,12.18739]
[1777907424795,41.75,80032.86,31.7,-0.10118,6e-05,12.18739]
[1777907425106,41.75,80032.86,31.7,-0.10118,6e-05,12.18739]
[1777907425111,41.75,80020.32,31.7,-0.10196,6e-05,12.25333]
[1777907425670,41.75,80020.32,31.7,-0.10196,6e-05,12.25333]
[1777907426215,41.75,80007.08,31.7,-0.10277,6e-05,12.32243]
[1777907429126,41.75,80018.91,31.7,-0.10203,6e-05,12.25941]
[1777907431384,41.75,80015.69,31.7,-0.1022,6e-05,12.27199]
[1777907432954,41.75,80018.05,31.7,-0.10204,6e-05,12.25914]
[1777907433311,41.75,80015.42,31.7,-0.1022,6e-05,12.27258]
[1777907436178,41.74,80036.33,31.7,-0.1009,6e-05,12.16144]
[1777907437236,41.74,80054.75,31.7,-0.09977,6e-05,12.06464]
[1777907438192,41.74,80069.39,31.7,-0.09888,6e-05,11.98803]
[1777907440946,41.74,80066.56,31.7,-0.09905,6e-05,12.00285]
[1777907441540,41.74,80061.26,31.7,-0.09937,6e-05,12.03055]
[1777907442222,41.74,80045.64,31.7,-0.10032,6e-05,12.11228]
[1777907444214,41.74,80045.06,31.7,-0.10036,6e-05,12.11516]
[1777907447986,41.74,80045.81,31.7,-0.10031,6e-05,12.11074]
[1777907449152,41.74,80046.77,31.7,-0.10025,6e-05,12.10556]
[1777907449159,41.74,80059.1,31.7,-0.09949,6e-05,12.04083]
[1777907452145,41.74,80045.75,31.7,-0.1003,6e-05,12.11049]
[1777907457613,41.74,80044.28,31.7,-0.10039,6e-05,12.11755]
[1777907458785,41.74,80044.32,31.7,-0.10038,6e-05,12.1172]
[1777907461267,41.74,80056.9,31.7,-0.09961,6e-05,12.05092]
[1777907465824,41.74,80055.49,31.7,-0.09969,6e-05,12.05822]
[1777907465843,41.74,80055.49,31.7,-0.09969,6e-05,12.05822]
[1777907467400,41.74,80036.63,31.7,-0.10085,6e-05,12.15688]
[1777907468476,41.74,80036.63,31.7,-0.10085,6e-05,12.15688]
[1777907471536,41.74,80036.8,31.7,-0.10083,6e-05,12.15549]
[1777907475122,41.74,80050.44,31.7,-0.09999,6e-05,12.08346]
[1777907478993,41.74,80054.07,31.7,-0.09976,6e-05,12.06411]
[1777907479725,41.73,80057.47,31.7,-0.09956,6e-05,12.04624]
[1777907480985,41.73,80055.49,31.7,-0.09968,6e-05,12.0566]
[1777907481153,41.73,80029.25,31.7,-0.10128,6e-05,12.19393]
[1777907482148,41.73,80029.25,31.7,-0.10128,6e-05,12.19393]
[1777907482168,41.73,80029.25,31.7,-0.10128,6e-05,12.19393]
[1777907482443,41.73,80021.48,31.7,-0.10176,6e-05,12.23477]
[1777907482684,41.73,80021.48,31.7,-0.10176,6e-05,12.23477]
[1777907484532,41.73,80003.44,31.7,-0.10288,6e-05,12.32965]
[1777907487218,41.73,79998.8,31.7,-0.10317,6e-05,12.35398]
[1777907487269,41.73,79991.2,31.7,-0.10364,6e-05,12.39366]
[1777907487495,41.73,79991.2,31.7,-0.10364,6e-05,12.39366]
[1777907487568,41.73,79991.2,31.7,-0.10364,6e-05,12.39366]
[1777907487784,41.73,79991.2,31.7,-0.10364,6e-05,12.39366]
[1777907489568,41.73,79979.54,31.7,-0.10437,6e-05,12.45538]
[1777907490222,41.73,79967.88,31.7,-0.10511,6e-05,12.51715]
[1777907491038,41.73,79967.88,31.7,-0.10511,6e-05,12.51715]
[1777907496639,41.73,79968.94,31.7,-0.105,6e-05,12.50641]
[1777907497438,41.73,79966.67,31.7,-0.10514,6e-05,12.51814]
[1777907498223,41.73,79949.18,31.7,-0.10625,6e-05,12.61079]
[1777907501724,41.73,79962.84,31.7,-0.10537,6e-05,12.53757]
[1777907504287,41.73,79952.11,31.7,-0.10605,6e-05,12.59436]
[1777907504559,41.73,79948.12,31.7,-0.1063,6e-05,12.61512]
[1777907507523,41.71,79935.89,31.7,-0.10703,6e-05,12.67517]
[1777907508315,41.71,79935.89,31.7,-0.10703,6e-05,12.67517]
[1777907508596,41.71,79937.32,31.7,-0.10693,6e-05,12.66755]
[1777907510902,41.71,79940.5,31.7,-0.10672,6e-05,12.64981]
[1777907513761,41.71,79954.55,31.7,-0.10581,6e-05,12.5737]
[1777907517002,41.71,79955.7,31.7,-0.10573,6e-05,12.56711]
[1777907517820,41.71,79954.72,31.7,-0.10579,6e-05,12.57208]
[1777907519804,41.71,79969.37,31.7,-0.10485,6e-05,12.4936]
[1777907521123,41.71,79969.37,31.7,-0.10485,6e-05,12.4936]
[1777907526705,41.71,79978.24,31.7,-0.10428,6e-05,12.44611]
[1777907527444,41.71,79978.24,31.7,-0.10428,6e-05,12.44611]
[1777907527541,41.71,79979.15,31.7,-0.10423,6e-05,12.44124]
[1777907528025,41.71,79979.15,31.7,-0.10423,6e-05,12.44124]
[1777907532022,41.71,79975.18,31.7,-0.10447,6e-05,12.46211]
[1777907537934,41.7,79976.24,31.7,-0.1044,6e-05,12.45609]
[1777907542973,41.7,79974.09,31.7,-0.10454,6e-05,12.46718]
[1777907546835,41.7,79975.84,31.7,-0.10442,6e-05,12.45771]
[1777907547020,41.7,79975.84,31.7,-0.10442,6e-05,12.45771]
[1777907547028,41.7,79975.84,31.7,-0.10442,6e-05,12.45771]
[1777907547105,41.7,79975.84,31.7,-0.10442,6e-05,12.45771]
[1777907547426,41.7,79975.84,31.7,-0.10442,6e-05,12.45771]
[1777907547161,41.7,79982.93,31.7,-0.10397,6e-05,12.4201]
[1777907547785,41.7,79982.93,31.7,-0.10397,6e-05,12.4201]
[1777907547961,41.7,79982.93,31.7,-0.10397,6e-05,12.4201]
[1777907548451,41.7,80002.56,31.7,-0.10274,6e-05,12.31561]
[1777907548497,41.7,80002.56,31.7,-0.10274,6e-05,12.31561]
[1777907548987,41.7,80002.56,31.7,-0.10274,6e-05,12.31561]
[1777907549193,41.7,80010.71,31.7,-0.10223,6e-05,12.2726]
[1777907550027,41.7,80026.17,31.7,-0.10127,6e-05,12.19083]
[1777907553702,41.7,80032.38,31.7,-0.10085,6e-05,12.15356]
[1777907553992,41.7,80032.38,31.7,-0.10085,6e-05,12.15356]
[1777907558292,41.7,80044.88,31.7,-0.10008,6e-05,12.0874]
[1777907558377,41.7,80043.4,31.7,-0.10017,6e-05,12.09509]
[1777907558564,41.7,80043.4,31.7,-0.10017,6e-05,12.09509]
[1777907558577,41.7,80043.4,31.7,-0.10017,6e-05,12.09509]
[1777907559090,41.7,80039.6,31.7,-0.1004,6e-05,12.11495]
[1777907562991,41.7,80038.21,31.7,-0.10048,6e-05,12.12187]
[1777907564908,41.7,80040.69,31.7,-0.10033,6e-05,12.10866]
[1777907568327,41.7,80043.14,31.7,-0.10017,6e-05,12.09546]
[1777907574195,41.7,80050.83,31.7,-0.0997,6e-05,12.05468]
[1777907575178,41.7,80050.83,31.7,-0.0997,6e-05,12.05468]
[1777907575940,41.7,80050.26,31.7,-0.09973,6e-05,12.05763]
[1777907578507,41.69,80038.21,31.7,-0.10047,6e-05,12.12055]
[1777907578884,41.69,80040.76,31.7,-0.10031,6e-05,12.10717]
[1777907578888,41.69,80040.76,31.7,-0.10031,6e-05,12.10717]
[1777907579229,41.69,80038.9,31.7,-0.10042,6e-05,12.11682]
[1777907584266,41.69,80042.63,31.7,-0.10017,6e-05,12.09509]
[1777907587087,41.69,80041.14,31.7,-0.10025,6e-05,12.1021]
[1777907587287,41.69,80040.66,31.7,-0.10028,6e-05,12.10422]
[1777907592322,41.69,80039.94,31.7,-0.10031,6e-05,12.10751]
[1777907595584,41.69,80037.25,31.7,-0.10048,6e-05,12.12133]
[1777907597183,41.68,80032.0,31.7,-0.1008,6e-05,12.14868]
[1777907598081,41.68,80027.54,31.7,-0.10107,6e-05,12.17213]
[1777907598566,41.68,80034.13,31.7,-0.10066,6e-05,12.13732]
[1777907598581,41.68,80034.13,31.7,-0.10066,6e-05,12.13732]
[1777907599371,41.68,80043.17,31.7,-0.10011,6e-05,12.08966]
[1777907599555,41.68,80043.17,31.7,-0.10011,6e-05,12.08966]
[1777907601530,41.68,80044.4,31.7,-0.10003,6e-05,12.08275]
[1777907601551,41.68,80042.9,31.7,-0.10011,6e-05,12.09023]
[1777907602392,41.68,80042.45,31.7,-0.10014,6e-05,12.09221]
[1777907605302,41.68,80042.28,31.7,-0.10015,6e-05,12.09295]
[1777907605393,41.68,80042.28,31.7,-0.10015,6e-05,12.09295]
[1777907605396,41.68,80042.28,31.7,-0.10015,6e-05,12.09295]
[1777907605417,41.68,80048.88,31.7,-0.09974,6e-05,12.05825]
[1777907607135,41.68,80059.81,31.7,-0.09907,6e-05,12.00062]
[1777907607588,41.68,80057.01,31.7,-0.09924,6e-05,12.01493]
[1777907608371,41.68,80057.01,31.7,-0.09924,6e-05,12.01493]
[1777907608438,41.68,80049.95,31.7,-0.09966,6e-05,12.05165]
[1777907608560,41.68,80049.95,31.7,-0.09966,6e-05,12.05165]
[1777907614480,41.68,80036.22,31.7,-0.10047,6e-05,12.11919]
[1777907615387,41.68,80036.22,31.7,-0.10047,6e-05,12.11919]
[1777907616673,41.68,80023.14,31.7,-0.10127,6e-05,12.18771]
[1777907619985,41.68,80021.04,31.7,-0.10139,6e-05,12.19797]
[1777907620271,41.68,80021.04,31.7,-0.10139,6e-05,12.19797]
[1777907620475,41.68,80021.04,31.7,-0.10139,6e-05,12.19797]
[1777907620529,41.68,80004.2,31.7,-0.10244,6e-05,12.28653]
[1777907620992,41.68,80004.2,31.7,-0.10244,6e-05,12.28653]
[1777907621797,41.67,80000.09,31.7,-0.10269,6e-05,12.30817]
[1777907623954,41.67,80005.19,31.7,-0.10237,6e-05,12.28107]
[1777907625664,41.67,80002.99,31.7,-0.10251,6e-05,12.29254]
[1777907628739,41.67,80002.49,31.7,-0.10254,6e-05,12.29501]
[1777907628872,41.67,80002.49,31.7,-0.10254,6e-05,12.29501]
[1777907630305,41.67,80000.64,31.7,-0.10265,6e-05,12.30469]
[1777907630320,41.67,80000.64,31.7,-0.10265,6e-05,12.30469]
[1777907630406,41.67,80002.69,31.7,-0.10252,6e-05,12.29376]
[1777907632906,41.67,80008.65,31.7,-0.10215,6e-05,12.26207]
[1777907633404,41.67,80008.65,31.7,-0.10215,6e-05,12.26207]
[1777907633645,41.67,80010.64,31.7,-0.10202,6e-05,12.25149]
[1777907639081,41.67,80008.11,31.7,-0.10218,6e-05,12.26451]
[1777907643518,41.67,80014.17,31.7,-0.1018,6e-05,12.23218]
[1777907648722,41.67,80029.01,31.7,-0.10087,6e-05,12.15289]
[1777907649609,41.67,80029.01,31.7,-0.10087,6e-05,12.15289]
[1777907651171,41.67,80028.99,31.7,-0.10087,6e-05,12.15282]
[1777907651173,41.67,80028.99,31.7,-0.10087,6e-05,12.15282]
[1777907653779,41.67,80007.06,31.7,-0.10222,6e-05,12.26824]
[1777907658971,41.67,80007.59,31.7,-0.10218,6e-05,12.26489]
[1777907665416,41.66,79999.13,31.7,-0.1027,6e-05,12.30863]
[1777907671537,41.66,80000.09,31.7,-0.10263,6e-05,12.30274]
[1777907673428,41.66,79997.84,31.7,-0.10274,6e-05,12.31024]
[1777907676296,41.66,80008.28,31.7,-0.10208,6e-05,12.25447]
[1777907677256,41.66,80008.97,31.7,-0.10203,6e-05,12.2505]
[1777907677357,41.66,80008.97,31.7,-0.10203,6e-05,12.2505]
[1777907678657,41.66,80019.66,31.7,-0.10136,6e-05,12.19327]
[1777907679563,41.66,80024.05,31.7,-0.10109,6e-05,12.17015]
[1777907680778,41.66,80030.34,31.7,-0.1007,6e-05,12.13655]
[1777907681305,41.66,80030.34,31.7,-0.1007,6e-05,12.13655]
[1777907681406,41.66,80033.34,31.7,-0.10051,6e-05,12.12031]
[1777907682407,41.66,80033.34,31.7,-0.10051,6e-05,12.12031]
[1777907682477,41.66,80037.13,31.7,-0.10027,6e-05,12.10027]
[1777907684887,41.65,80039.67,31.7,-0.10011,6e-05,12.08611]
[1777907685279,41.65,80039.67,31.7,-0.10011,6e-05,12.08611]
[1777907685470,41.65,80039.67,31.7,-0.10011,6e-05,12.08611]
[1777907686475,41.65,80044.44,31.7,-0.09981,6e-05,12.06069]
[1777907687780,41.65,80058.18,31.7,-0.09897,6e-05,11.98805]
[1777907689322,41.65,80064.29,31.7,-0.09859,6e-05,11.95584]
[1777907689429,41.65,80064.29,31.7,-0.09859,6e-05,11.95584]
[1777907691027,41.65,80080.62,31.7,-0.0976,6e-05,11.87012]
[1777907696063,41.65,80085.25,31.7,-0.09732,6e-05,11.84575]
[1777907698077,41.65,80102.43,31.7,-0.0963,6e-05,11.7564]
[1777907703333,41.65,80097.47,31.7,-0.0966,6e-05,11.78264]
[1777907704491,41.65,80096.29,31.7,-0.09667,6e-05,11.78885]
[1777907710643,41.65,80095.63,31.7,-0.09671,6e-05,11.79275]
[1777907711169,41.65,80109.24,31.7,-0.0959,6e-05,11.72221]
[1777907713070,41.65,80119.53,31.7,-0.0953,6e-05,11.66906]
[1777907713820,41.65,80114.48,31.7,-0.0956,6e-05,11.69569]
[1777907713850,41.65,80114.48,31.7,-0.0956,6e-05,11.69569]
[1777907714230,41.65,80126.62,31.7,-0.09488,6e-05,11.63285]
[1777907717125,41.65,80137.07,31.7,-0.09427,6e-05,11.57894]
[1777907718197,41.65,80139.75,31.7,-0.09412,6e-05,11.56521]
[1777907723272,41.66,80147.33,31.7,-0.09369,6e-05,11.52794]
[1777907723308,41.66,80147.33,31.7,-0.09369,6e-05,11.52794]
[1777907723725,41.66,80150.8,31.7,-0.09349,6e-05,11.5105]
[1777907724259,41.66,80166.58,31.7,-0.09258,6e-05,11.42959]
[1777907726328,41.66,80174.27,31.7,-0.09214,6e-05,11.39048]
[1777907727340,41.66,80177.08,31.7,-0.09199,6e-05,11.37648]
[1777907730610,41.66,80170.06,31.7,-0.0924,6e-05,11.41366]
[1777907731464,41.66,80169.87,31.7,-0.09242,6e-05,11.41498]
[1777907731692,41.66,80169.87,31.7,-0.09242,6e-05,11.41498]
[1777907732108,41.67,80178.75,31.7,-0.09188,6e-05,11.36585]
[1777907732230,41.67,80178.75,31.7,-0.09188,6e-05,11.36585]
[1777907732819,41.67,80187.05,31.7,-0.09141,6e-05,11.32382]
[1777907733180,41.67,80187.05,31.7,-0.09141,6e-05,11.32382]
[1777907733801,41.67,80195.31,31.7,-0.09095,6e-05,11.28212]
[1777907734188,41.67,80195.31,31.7,-0.09095,6e-05,11.28212]
[1777907736466,41.67,80184.17,31.7,-0.09159,6e-05,11.34007]
[1777907736653,41.67,80184.17,31.7,-0.09159,6e-05,11.34007]
[1777907736660,41.67,80184.17,31.7,-0.09159,6e-05,11.34007]
[1777907737192,41.67,80188.37,31.7,-0.09136,6e-05,11.31956]
[1777907740208,41.67,80203.68,31.7,-0.0905,6e-05,11.24262]
[1777907741049,41.68,80203.72,31.7,-0.09051,6e-05,11.24303]
[1777907741438,41.68,80203.72,31.7,-0.09051,6e-05,11.24303]
[1777907746721,41.68,80207.66,31.7,-0.09032,6e-05,11.22664]
[1777907752458,41.69,80209.32,31.7,-0.09027,6e-05,11.22197]
[1777907757492,41.7,80212.01,31.7,-0.09015,6e-05,11.2116]
[1777907762528,41.7,80210.19,31.7,-0.09029,6e-05,11.22415]
[1777907763815,41.71,80205.8,31.7,-0.09055,6e-05,11.24713]
[1777907766839,41.71,80195.71,31.7,-0.09114,6e-05,11.30036]
[1777907769915,41.71,80191.38,31.7,-0.09141,6e-05,11.32398]
[1777907775621,41.72,80184.3,31.7,-0.09184,6e-05,11.36267]
[1777907779042,41.72,80182.9,31.7,-0.09193,6e-05,11.371]
[1777907780863,41.72,80194.98,31.7,-0.09125,6e-05,11.31052]
[1777907784010,41.73,80198.24,31.7,-0.09108,6e-05,11.29532]
[1777907785035,41.73,80204.19,31.7,-0.09075,6e-05,11.2655]
[1777907786461,41.73,80205.95,31.7,-0.09066,6e-05,11.25707]
[1777907787361,41.73,80205.24,31.7,-0.0907,6e-05,11.26124]
[1777907789603,41.73,80208.79,31.7,-0.09051,6e-05,11.24429]
[1777907790528,41.73,80209.43,31.7,-0.09048,6e-05,11.2416]
[1777907793608,41.74,80199.45,31.7,-0.09104,6e-05,11.29008]
[1777907793808,41.74,80204.64,31.7,-0.09075,6e-05,11.26414]
[1777907799790,41.75,80209.14,31.7,-0.09053,6e-05,11.2445]
[1777907802905,41.75,80211.75,31.7,-0.0904,6e-05,11.23238]
[1777907804066,41.75,80215.88,31.7,-0.09017,6e-05,11.21197]
[1777907805832,41.75,80200.49,31.7,-0.09106,6e-05,11.29194]
[1777907811347,41.76,80202.92,31.7,-0.09094,6e-05,11.28149]
[1777907816723,41.76,80200.42,31.7,-0.09111,6e-05,11.29668]
[1777907816744,41.76,80200.42,31.7,-0.09111,6e-05,11.29668]
[1777907817923,41.76,80185.53,31.7,-0.09198,6e-05,11.37393]
[1777907821951,41.77,80173.1,31.7,-0.09271,6e-05,11.43881]
[1777907822915,41.77,80173.1,31.7,-0.09271,6e-05,11.43881]
[1777907824972,41.77,80156.16,31.7,-0.09369,6e-05,11.52633]
[1777907827174,41.77,80145.9,31.7,-0.09429,6e-05,11.5792]
[1777907829295,41.77,80129.17,31.7,-0.09527,6e-05,11.6654]
[1777907833284,41.77,80126.73,31.7,-0.09541,6e-05,11.67765]
[1777907838347,41.77,80120.72,31.7,-0.09576,6e-05,11.70789]
[1777907840936,41.77,80116.05,31.7,-0.09603,6e-05,11.73151]
[1777907841048,41.77,80116.05,31.7,-0.09603,6e-05,11.73151]
[1777907841591,41.77,80112.39,31.7,-0.09624,6e-05,11.75025]
[1777907845124,41.77,80112.09,31.7,-0.09626,6e-05,11.75197]
[1777907846474,41.77,80106.57,31.7,-0.09659,6e-05,11.78063]
[1777907850454,41.77,80101.8,31.7,-0.09688,6e-05,11.80537]
[1777907851160,41.77,80087.66,31.7,-0.09769,6e-05,11.87472]
[1777907851852,41.77,80087.66,31.7,-0.09769,6e-05,11.87472]
[1777907852082,41.77,80087.66,31.7,-0.09769,6e-05,11.87472]
[1777907852168,41.77,80072.45,31.7,-0.09861,6e-05,11.95377]
[1777907852975,41.77,80072.45,31.7,-0.09861,6e-05,11.95377]
[1777907853356,41.77,80072.45,31.7,-0.09861,6e-05,11.95377]
[1777907853791,41.77,80072.45,31.7,-0.09861,6e-05,11.95377]
[1777907855405,41.76,80058.06,31.7,-0.09947,6e-05,12.02831]
[1777907855780,41.76,80058.06,31.7,-0.09947,6e-05,12.02831]
[1777907857030,41.76,80067.28,31.7,-0.09891,6e-05,11.97944]
[1777907858583,41.76,80069.11,31.7,-0.09879,6e-05,11.96959]
[1777907863110,41.76,80069.54,31.7,-0.09874,6e-05,11.96547]
[1777907864894,41.76,80070.52,31.7,-0.09868,6e-05,11.96009]
[1777907865921,41.76,80068.67,31.7,-0.09879,6e-05,11.96948]
[1777907867649,41.76,80066.23,31.7,-0.09894,6e-05,11.98194]
[1777907867744,41.76,80070.29,31.7,-0.09869,6e-05,11.96046]
[1777907868280,41.75,80082.58,31.7,-0.09794,6e-05,11.89616]
[1777907872323,41.75,80093.97,31.7,-0.09725,6e-05,11.83571]
[1777907872813,41.75,80093.97,31.7,-0.09725,6e-05,11.83571]
[1777907873430,41.75,80091.51,31.7,-0.09739,6e-05,11.84813]
[1777907873751,41.75,80057.41,31.7,-0.09944,6e-05,12.02551]
[1777907874527,41.75,80045.34,31.7,-0.10018,6e-05,12.08832]
[1777907876268,41.75,80044.65,31.7,-0.10021,6e-05,12.09148]
[1777907880542,41.74,80039.41,31.7,-0.10051,6e-05,12.11712]
[1777907880586,41.74,80039.41,31.7,-0.10051,6e-05,12.11712]
[1777907880761,41.74,80039.41,31.7,-0.10051,6e-05,12.11712]
[1777907880777,41.74,80039.41,31.7,-0.10051,6e-05,12.11712]
[1777907880797,41.74,80034.69,31.7,-0.1008,6e-05,12.1414]
[1777907882842,41.74,80025.85,31.7,-0.10134,6e-05,12.18736]
[1777907883249,41.74,80027.66,31.7,-0.10122,6e-05,12.17757]
[1777907883392,41.74,80030.48,31.7,-0.10105,6e-05,12.16249]
[1777907885057,41.74,80030.72,31.7,-0.10102,6e-05,12.16011]
[1777907890432,41.73,80029.31,31.7,-0.10108,6e-05,12.16523]
[1777907890880,41.73,80025.99,31.7,-0.10128,6e-05,12.18211]
[1777907890971,41.73,80025.99,31.7,-0.10128,6e-05,12.18211]
[1777907891061,41.73,80025.99,31.7,-0.10128,6e-05,12.18211]
[1777907891606,41.73,80015.65,31.7,-0.10191,6e-05,12.23591]
[1777907893242,41.73,80011.53,31.7,-0.10216,6e-05,12.25724]
[1777907897870,41.73,80017.71,31.7,-0.10176,6e-05,12.22281]
[1777907903534,41.72,80018.69,31.7,-0.10167,6e-05,12.21551]
[1777907908568,41.72,80012.79,31.7,-0.10202,6e-05,12.24493]
[1777907910418,41.72,80013.31,31.7,-0.10198,6e-05,12.24182]
[1777907910557,41.72,80013.31,31.7,-0.10198,6e-05,12.24182]
[1777907914950,41.71,79998.45,31.7,-0.10286,6e-05,12.31418]
[1777907917543,41.71,80002.05,31.7,-0.10262,6e-05,12.29435]
[1777907917816,41.71,80002.05,31.7,-0.10262,6e-05,12.29435]
[1777907918827,41.71,80005.03,31.7,-0.10243,6e-05,12.27823]
[1777907918865,41.71,80010.46,31.7,-0.10209,6e-05,12.24923]
[1777907919829,41.71,80033.4,31.7,-0.10067,6e-05,12.12816]
[1777907921395,41.71,80034.04,31.7,-0.10062,6e-05,12.12429]
[1777907925875,41.7,80037.47,31.7,-0.10039,6e-05,12.10425]
[1777907931096,41.7,80040.82,31.7,-0.10015,6e-05,12.08395]
[1777907936685,41.69,80048.88,31.7,-0.09964,6e-05,12.03967]
[1777907941802,41.69,80043.65,31.7,-0.09993,6e-05,12.06494]
[1777907946854,41.69,80041.1,31.7,-0.10007,6e-05,12.07679]
[1777907951871,41.68,80028.67,31.7,-0.1008,6e-05,12.13892]
[1777907956907,41.67,80027.23,31.7,-0.10086,6e-05,12.14402]
[1777907960758,41.67,80026.28,31.7,-0.1009,6e-05,12.14751]
[1777907960841,41.67,80026.28,31.7,-0.1009,6e-05,12.14751]
[1777907960906,41.67,80026.28,31.7,-0.1009,6e-05,12.14751]
[1777907960936,41.67,80012.18,31.7,-0.10177,6e-05,12.22124]
[1777907963642,41.67,80003.82,31.7,-0.10228,6e-05,12.26504]
[1777907964599,41.67,80000.16,31.7,-0.1025,6e-05,12.2836]
[1777907965565,41.67,80000.26,31.7,-0.1025,6e-05,12.28308]
[1777907965950,41.67,80000.26,31.7,-0.1025,6e-05,12.28308]
[1777907966009,41.67,79997.9,31.7,-0.10264,6e-05,12.29515]
[1777907966185,41.67,79997.9,31.7,-0.10264,6e-05,12.29515]
[1777907966253,41.67,79997.9,31.7,-0.10264,6e-05,12.29515]
[1777907966296,41.67,79997.9,31.7,-0.10264,6e-05,12.29515]
[1777907966759,41.67,79997.9,31.7,-0.10264,6e-05,12.29515]
[1777907966856,41.66,79986.57,31.7,-0.10334,6e-05,12.35465]
[1777907966970,41.66,79986.57,31.7,-0.10334,6e-05,12.35465]
[1777907967840,41.66,79961.38,31.7,-0.10493,6e-05,12.48803]
[1777907968878,41.66,79961.38,31.7,-0.10493,6e-05,12.48803]
[1777907968947,41.66,79951.91,31.7,-0.10553,6e-05,12.53797]
[1777907969600,41.66,79951.91,31.7,-0.10553,6e-05,12.53797]
[1777907969630,41.66,79951.91,31.7,-0.10553,6e-05,12.53797]
[1777907969733,41.66,79951.91,31.7,-0.10553,6e-05,12.53797]
[1777907969926,41.66,79951.91,31.7,-0.10553,6e-05,12.53797]
[1777907970006,41.66,79944.89,31.7,-0.10597,6e-05,12.57486]
[1777907970251,41.66,79944.89,31.7,-0.10597,6e-05,12.57486]
[1777907970619,41.66,79944.89,31.7,-0.10597,6e-05,12.57486]
[1777907970731,41.66,79944.89,31.7,-0.10597,6e-05,12.57486]
[1777907970848,41.66,79920.79,31.7,-0.10751,6e-05,12.70292]
[1777907971840,41.66,79905.93,31.7,-0.10844,7e-05,12.7779]
[1777907973660,41.66,79899.03,31.7,-0.10889,7e-05,12.8143]
[1777907973719,41.66,79897.85,31.7,-0.10896,7e-05,12.82]
[1777907974219,41.66,79897.85,31.7,-0.10896,7e-05,12.82]
[1777907974565,41.66,79897.85,31.7,-0.10896,7e-05,12.82]
[1777907974645,41.66,79897.85,31.7,-0.10896,7e-05,12.82]
[1777907976013,41.65,79893.03,31.7,-0.10923,7e-05,12.8421]
[1777907976033,41.65,79893.03,31.7,-0.10923,7e-05,12.8421]
[1777907976801,41.64,79891.73,31.7,-0.10927,7e-05,12.84553]
[1777907978136,41.63,79895.53,31.7,-0.10895,7e-05,12.81886]
[1777907978147,41.63,79895.53,31.7,-0.10895,7e-05,12.81886]
[1777907978345,41.61,79903.86,31.7,-0.10833,7e-05,12.76832]
[1777907979368,41.61,79916.96,31.7,-0.10747,6e-05,12.69734]
[1777907980043,41.61,79916.96,31.7,-0.10747,6e-05,12.69734]
[1777907981309,41.61,79916.4,31.7,-0.1075,6e-05,12.69962]
[1777907983111,41.61,79934.21,31.7,-0.10633,6e-05,12.60235]
[1777907984294,41.61,79934.21,31.7,-0.10633,6e-05,12.60235]
[1777907984391,41.61,79934.21,31.7,-0.10633,6e-05,12.60235]
[1777907984821,41.61,79934.21,31.7,-0.10633,6e-05,12.60235]
[1777907985165,41.61,79939.78,31.7,-0.10597,6e-05,12.57205]
[1777907985306,41.61,79939.78,31.7,-0.10597,6e-05,12.57205]
[1777907985881,41.61,79939.78,31.7,-0.10597,6e-05,12.57205]
[1777907985563,41.6,79947.6,31.7,-0.10546,6e-05,12.52982]
[1777907986530,41.6,79947.6,31.7,-0.10546,6e-05,12.52982]
[1777907986867,41.6,79961.27,31.7,-0.10458,6e-05,12.45631]
[1777907988146,41.6,79946.71,31.7,-0.1055,6e-05,12.53296]
[1777907991062,41.6,79943.01,31.7,-0.10572,6e-05,12.55166]
[1777907991189,41.6,79943.01,31.7,-0.10572,6e-05,12.55166]
[1777907991316,41.6,79943.01,31.7,-0.10572,6e-05,12.55166]
[1777907991493,41.6,79943.01,31.7,-0.10572,6e-05,12.55166]
[1777907991590,41.6,79943.01,31.7,-0.10572,6e-05,12.55166]
[1777907991813,41.6,79943.01,31.7,-0.10572,6e-05,12.55166]
[1777907991763,41.6,79941.38,31.7,-0.10582,6e-05,12.55982]
[1777907992293,41.6,79941.38,31.7,-0.10582,6e-05,12.55982]
[1777907992779,41.6,79869.95,31.7,-0.11046,7e-05,12.94228]
[1777907993383,41.6,79869.95,31.7,-0.11046,7e-05,12.94228]
[1777907993559,41.6,79869.95,31.7,-0.11046,7e-05,12.94228]
[1777907993635,41.6,79869.95,31.7,-0.11046,7e-05,12.94228]
[1777907993919,41.58,79807.21,31.7,-0.11457,7e-05,13.27426]
[1777907994054,41.58,79807.21,31.7,-0.11457,7e-05,13.27426]
[1777907994374,41.58,79807.21,31.7,-0.11457,7e-05,13.27426]
[1777907994653,41.58,79807.21,31.7,-0.11457,7e-05,13.27426]
[1777907994665,41.58,79793.39,31.7,-0.11551,7e-05,13.3487]
[1777907995106,41.58,79793.39,31.7,-0.11551,7e-05,13.3487]
[1777907995981,41.58,79793.39,31.7,-0.11551,7e-05,13.3487]
[1777907996411,41.58,79796.67,31.7,-0.11527,7e-05,13.33005]
[1777907996701,41.58,79796.67,31.7,-0.11527,7e-05,13.33005]
[1777907996939,41.58,79796.67,31.7,-0.11527,7e-05,13.33005]
[1777907996955,41.57,79771.38,31.7,-0.117,7e-05,13.46706]
[1777907997150,41.57,79771.38,31.7,-0.117,7e-05,13.46706]
[1777907997519,41.57,79771.38,31.7,-0.117,7e-05,13.46706]
[1777907997619,41.57,79771.38,31.7,-0.117,7e-05,13.46706]
[1777907997719,41.57,79771.38,31.7,-0.117,7e-05,13.46706]
[1777907997963,41.57,79771.38,31.7,-0.117,7e-05,13.46706]
[1777907997979,41.57,79719.72,31.7,-0.12058,7e-05,13.74843]
[1777907998100,41.57,79719.72,31.7,-0.12058,7e-05,13.74843]
[1777907998195,41.57,79719.72,31.7,-0.12058,7e-05,13.74843]
[1777907998545,41.57,79719.72,31.7,-0.12058,7e-05,13.74843]
[1777907998954,41.57,79686.81,31.7,-0.12291,7e-05,13.92872]
[1777907999404,41.57,79686.81,31.7,-0.12291,7e-05,13.92872]
[1777907999550,41.57,79686.81,31.7,-0.12291,7e-05,13.92872]
[1777907999706,41.57,79686.81,31.7,-0.12291,7e-05,13.92872]
[1777907999847,41.57,79686.81,31.7,-0.12291,7e-05,13.92872]
[1777907999921,41.57,79600.72,31.7,-0.12917,7e-05,14.40388]
[1777908000934,41.57,79600.72,31.7,-0.12917,7e-05,14.40388]
[1777908000902,41.57,79521.31,31.7,-0.13513,8e-05,14.84435]
[1777908001272,41.57,79521.31,31.7,-0.13513,8e-05,14.84435]
[1777908001549,41.57,79521.31,31.7,-0.13513,8e-05,14.84435]
[1777908001736,41.57,79521.31,31.7,-0.13513,8e-05,14.84435]
[1777908002082,41.56,79511.68,31.7,-0.13586,8e-05,14.89736]
[1777908002360,41.56,79511.68,31.7,-0.13586,8e-05,14.89736]
[1777908002668,41.56,79511.68,31.7,-0.13586,8e-05,14.89736]
[1777908002815,41.56,79511.68,31.7,-0.13586,8e-05,14.89736]
[1777908002901,41.56,79511.68,31.7,-0.13586,8e-05,14.89736]
[1777908002998,41.56,79525.9,31.7,-0.13476,8e-05,14.81727]
[1777908003665,41.56,79525.9,31.7,-0.13476,8e-05,14.81727]
[1777908003827,41.56,79499.16,31.7,-0.13681,8e-05,14.96588]
[1777908004155,41.56,79499.16,31.7,-0.13681,8e-05,14.96588]
[1777908004207,41.56,79499.16,31.7,-0.13681,8e-05,14.96588]
[1777908004617,41.56,79499.16,31.7,-0.13681,8e-05,14.96588]
[1777908004793,41.56,79468.42,31.7,-0.13918,8e-05,15.13661]
[1777908005145,41.56,79468.42,31.7,-0.13918,8e-05,15.13661]
[1777908005749,41.56,79499.76,31.7,-0.13673,8e-05,14.96018]
[1777908007001,41.55,79551.87,31.7,-0.13273,8e-05,14.66836]
[1777908007111,41.55,79551.87,31.7,-0.13273,8e-05,14.66836]
[1777908007556,41.55,79551.87,31.7,-0.13273,8e-05,14.66836]
[1777908007810,41.55,79551.87,31.7,-0.13273,8e-05,14.66836]
[1777908007869,41.55,79530.58,31.7,-0.13434,8e-05,14.78609]
[1777908008358,41.55,79530.58,31.7,-0.13434,8e-05,14.78609]
[1777908008677,41.55,79507.44,31.7,-0.13609,8e-05,14.9139]
[1777908009284,41.55,79507.44,31.7,-0.13609,8e-05,14.9139]
[1777908009374,41.54,79496.48,31.7,-0.13692,8e-05,14.9739]
[1777908010333,41.54,79481.28,31.7,-0.13809,8e-05,15.0578]
[1777908011151,41.54,79481.28,31.7,-0.13809,8e-05,15.0578]
[1777908011442,41.54,79481.28,31.7,-0.13809,8e-05,15.0578]
[1777908011725,41.54,79469.78,31.7,-0.13897,8e-05,15.12095]
[1777908012994,41.54,79469.78,31.7,-0.13897,8e-05,15.12095]
[1777908012361,41.51,79485.46,31.7,-0.13761,8e-05,15.02303]
[1777908013146,41.51,79485.46,31.7,-0.13761,8e-05,15.02303]
[1777908013357,41.49,79500.35,31.7,-0.13634,8e-05,14.93097]
[1777908014700,41.49,79500.35,31.7,-0.13634,8e-05,14.93097]
[1777908014875,41.49,79500.35,31.7,-0.13634,8e-05,14.93097]
[1777908014931,41.49,79500.35,31.7,-0.13634,8e-05,14.93097]
[1777908014989,41.49,79508.46,31.7,-0.1357,8e-05,14.88467]
[1777908015111,41.49,79508.46,31.7,-0.1357,8e-05,14.88467]
[1777908015675,41.49,79508.46,31.7,-0.1357,8e-05,14.88467]
[1777908015701,41.49,79508.46,31.7,-0.1357,8e-05,14.88467]
[1777908015887,41.49,79508.46,31.7,-0.1357,8e-05,14.88467]
[1777908016001,41.49,79463.28,31.7,-0.13919,8e-05,15.13658]
[1777908017021,41.49,79463.28,31.7,-0.13919,8e-05,15.13658]
[1777908016663,41.49,79413.06,31.7,-0.14315,8e-05,15.41739]
[1777908017052,41.49,79413.06,31.7,-0.14315,8e-05,15.41739]
[1777908017589,41.49,79413.06,31.7,-0.14315,8e-05,15.41739]
[1777908017741,41.48,79371.03,31.7,-0.14652,8e-05,15.65231]
[1777908018151,41.48,79371.03,31.7,-0.14652,8e-05,15.65231]
[1777908018190,41.48,79371.03,31.7,-0.14652,8e-05,15.65231]
[1777908018717,41.48,79350.88,31.7,-0.14814,8e-05,15.7643]
[1777908019252,41.48,79350.88,31.7,-0.14814,8e-05,15.7643]
[1777908019320,41.48,79350.88,31.7,-0.14814,8e-05,15.7643]
[1777908019345,41.48,79350.88,31.7,-0.14814,8e-05,15.7643]
[1777908019806,41.48,79350.88,31.7,-0.14814,8e-05,15.7643]
[1777908019925,41.48,79350.88,31.7,-0.14814,8e-05,15.7643]
[1777908020044,41.48,79345.27,31.7,-0.14858,8e-05,15.7946]
[1777908020279,41.48,79345.27,31.7,-0.14858,8e-05,15.7946]
[1777908020465,41.48,79345.27,31.7,-0.14858,8e-05,15.7946]
[1777908020876,41.48,79345.27,31.7,-0.14858,8e-05,15.7946]
[1777908021107,41.45,79338.34,31.7,-0.149,8e-05,15.82298]
[1777908021166,41.45,79338.34,31.7,-0.149,8e-05,15.82298]
[1777908021230,41.45,79338.34,31.7,-0.149,8e-05,15.82298]
[1777908021330,41.45,79338.34,31.7,-0.149,8e-05,15.82298]
[1777908021553,41.45,79338.34,31.7,-0.149,8e-05,15.82298]
[1777908022009,41.42,79375.97,31.7,-0.14578,8e-05,15.60019]
[1777908022475,41.42,79375.97,31.7,-0.14578,8e-05,15.60019]
[1777908022637,41.42,79375.97,31.7,-0.14578,8e-05,15.60019]
[1777908022767,41.42,79375.97,31.7,-0.14578,8e-05,15.60019]
[1777908023001,41.39,79391.91,31.7,-0.14433,8e-05,15.49841]
[1777908023585,41.39,79391.91,31.7,-0.14433,8e-05,15.49841]
[1777908023641,41.39,79391.91,31.7,-0.14433,8e-05,15.49841]
[1777908024001,41.36,79419.19,31.7,-0.14193,8e-05,15.32947]
[1777908024567,41.36,79419.19,31.7,-0.14193,8e-05,15.32947]
[1777908024727,41.36,79419.19,31.7,-0.14193,8e-05,15.32947]
[1777908025006,41.36,79419.19,31.7,-0.14193,8e-05,15.32947]
[1777908025018,41.36,79419.19,31.7,-0.14193,8e-05,15.32947]
[1777908025003,41.35,79432.02,31.7,-0.14089,8e-05,15.25605]
[1777908025585,41.35,79432.02,31.7,-0.14089,8e-05,15.25605]
[1777908025857,41.35,79434.52,31.7,-0.14068,8e-05,15.24087]
[1777908026244,41.35,79434.52,31.7,-0.14068,8e-05,15.24087]
[1777908029042,41.35,79435.28,31.7,-0.1406,8e-05,15.23478]
[1777908028870,41.34,79447.38,31.7,-0.13963,8e-05,15.16583]
[1777908029067,41.34,79447.38,31.7,-0.13963,8e-05,15.16583]
[1777908029140,41.34,79447.38,31.7,-0.13963,8e-05,15.16583]
[1777908029247,41.34,79447.38,31.7,-0.13963,8e-05,15.16583]
[1777908029410,41.34,79447.38,31.7,-0.13963,8e-05,15.16583]
[1777908030006,41.34,79447.38,31.7,-0.13963,8e-05,15.16583]
[1777908030052,41.34,79474.07,31.7,-0.13753,8e-05,15.01504]
[1777908030149,41.34,79474.07,31.7,-0.13753,8e-05,15.01504]
[1777908030157,41.34,79474.07,31.7,-0.13753,8e-05,15.01504]
[1777908030394,41.34,79474.07,31.7,-0.13753,8e-05,15.01504]
[1777908030836,41.34,79474.07,31.7,-0.13753,8e-05,15.01504]
[1777908030855,41.34,79506.04,31.7,-0.13504,8e-05,14.83472]
[1777908031263,41.34,79506.04,31.7,-0.13504,8e-05,14.83472]
[1777908031619,41.34,79521.08,31.7,-0.13384,8e-05,14.745]
[1777908032535,41.34,79521.08,31.7,-0.13384,8e-05,14.745]
[1777908032619,41.34,79518.27,31.7,-0.13405,8e-05,14.76009]
[1777908033423,41.34,79518.27,31.7,-0.13405,8e-05,14.76009]
[1777908034265,41.33,79512.15,31.7,-0.13451,8e-05,14.79347]
[1777908034601,41.33,79512.15,31.7,-0.13451,8e-05,14.79347]
[1777908034666,41.33,79512.15,31.7,-0.13451,8e-05,14.79347]
[1777908034676,41.33,79512.15,31.7,-0.13451,8e-05,14.79347]
[1777908034708,41.33,79512.15,31.7,-0.13451,8e-05,14.79347]
[1777908034986,41.33,79512.15,31.7,-0.13451,8e-05,14.79347]
[1777908035042,41.33,79512.15,31.7,-0.13451,8e-05,14.79347]
[1777908035040,41.33,79502.09,31.7,-0.13527,8e-05,14.84893]
[1777908035957,41.33,79475.3,31.7,-0.13733,8e-05,14.99852]
[1777908037145,41.33,79479.78,31.7,-0.13697,8e-05,14.97241]
[1777908037342,41.33,79479.78,31.7,-0.13697,8e-05,14.97241]
[1777908037949,41.33,79479.78,31.7,-0.13697,8e-05,14.97241]
[1777908038017,41.33,79503.38,31.7,-0.13513,8e-05,14.83902]
[1777908038496,41.33,79503.38,31.7,-0.13513,8e-05,14.83902]
[1777908038684,41.33,79503.38,31.7,-0.13513,8e-05,14.83902]
[1777908038766,41.33,79503.38,31.7,-0.13513,8e-05,14.83902]
[1777908039045,41.32,79508.95,31.7,-0.13469,8e-05,14.807]
[1777908039112,41.32,79508.95,31.7,-0.13469,8e-05,14.807]
[1777908039918,41.32,79508.95,31.7,-0.13469,8e-05,14.807]
[1777908040030,41.32,79508.95,31.7,-0.13469,8e-05,14.807]
[1777908040064,41.32,79508.95,31.7,-0.13469,8e-05,14.807]
[1777908040054,41.32,79570.57,31.7,-0.13001,7e-05,14.46115]
[1777908040093,41.32,79570.57,31.7,-0.13001,7e-05,14.46115]
[1777908040304,41.32,79570.57,31.7,-0.13001,7e-05,14.46115]
[1777908040369,41.32,79570.57,31.7,-0.13001,7e-05,14.46115]
[1777908040414,41.32,79570.57,31.7,-0.13001,7e-05,14.46115]
[1777908040450,41.32,79570.57,31.7,-0.13001,7e-05,14.46115]
[1777908040507,41.32,79570.57,31.7,-0.13001,7e-05,14.46115]
[1777908040912,41.32,79583.02,31.7,-0.12907,7e-05,14.39116]
[1777908041256,41.32,79583.02,31.7,-0.12907,7e-05,14.39116]
[1777908041920,41.32,79583.02,31.7,-0.12907,7e-05,14.39116]
[1777908042749,41.32,79585.61,31.7,-0.12887,7e-05,14.37606]
[1777908042778,41.32,79583.91,31.7,-0.12899,7e-05,14.38493]
[1777908043088,41.32,79583.91,31.7,-0.12899,7e-05,14.38493]
[1777908043207,41.32,79583.91,31.7,-0.12899,7e-05,14.38493]
[1777908043841,41.32,79583.91,31.7,-0.12899,7e-05,14.38493]
[1777908044302,41.32,79586.54,31.7,-0.12878,7e-05,14.36939]
[1777908044394,41.32,79586.54,31.7,-0.12878,7e-05,14.36939]
[1777908044886,41.32,79586.54,31.7,-0.12878,7e-05,14.36939]
[1777908044987,41.31,79570.3,31.7,-0.12998,7e-05,14.45921]
[1777908045175,41.31,79570.3,31.7,-0.12998,7e-05,14.45921]
[1777908045541,41.31,79570.3,31.7,-0.12998,7e-05,14.45921]
[1777908045838,41.31,79557.72,31.7,-0.13092,8e-05,14.52904]
[1777908047247,41.31,79551.09,31.7,-0.13141,8e-05,14.56555]
[1777908047492,41.31,79551.09,31.7,-0.13141,8e-05,14.56555]
[1777908047542,41.31,79551.09,31.7,-0.13141,8e-05,14.56555]
[1777908047549,41.31,79551.09,31.7,-0.13141,8e-05,14.56555]
[1777908047656,41.31,79551.09,31.7,-0.13141,8e-05,14.56555]
[1777908047956,41.31,79551.09,31.7,-0.13141,8e-05,14.56555]
[1777908048001,41.31,79551.09,31.7,-0.13141,8e-05,14.56555]
[1777908048069,41.31,79565.16,31.7,-0.13035,8e-05,14.48625]
[1777908048566,41.31,79565.16,31.7,-0.13035,8e-05,14.48625]
[1777908048993,41.31,79565.16,31.7,-0.13035,8e-05,14.48625]
[1777908049006,41.31,79581.12,31.7,-0.12914,7e-05,14.39611]
[1777908049367,41.31,79581.12,31.7,-0.12914,7e-05,14.39611]
[1777908049575,41.31,79581.12,31.7,-0.12914,7e-05,14.39611]
[1777908049646,41.3,79582.21,31.7,-0.12905,7e-05,14.38915]
[1777908050881,41.3,79582.21,31.7,-0.12905,7e-05,14.38915]
[1777908050925,41.3,79575.29,31.7,-0.12955,7e-05,14.42719]
[1777908052010,41.3,79575.29,31.7,-0.12955,7e-05,14.42719]
[1777908052060,41.3,79595.08,31.7,-0.12807,7e-05,14.31584]
[1777908052353,41.3,79595.08,31.7,-0.12807,7e-05,14.31584]
[1777908052947,41.3,79595.41,31.7,-0.12804,7e-05,14.31325]
[1777908053757,41.3,79595.41,31.7,-0.12804,7e-05,14.31325]
[1777908054042,41.3,79595.41,31.7,-0.12804,7e-05,14.31325]
[1777908053820,41.3,79625.59,31.7,-0.12581,7e-05,14.14467]
[1777908054203,41.3,79625.59,31.7,-0.12581,7e-05,14.14467]
[1777908054602,41.3,79625.59,31.7,-0.12581,7e-05,14.14467]
[1777908054719,41.3,79625.59,31.7,-0.12581,7e-05,14.14467]
[1777908054996,41.3,79635.57,31.7,-0.12507,7e-05,14.08866]
[1777908055312,41.3,79635.57,31.7,-0.12507,7e-05,14.08866]
[1777908055416,41.3,79635.57,31.7,-0.12507,7e-05,14.08866]
[1777908055628,41.3,79635.57,31.7,-0.12507,7e-05,14.08866]
[1777908055635,41.3,79635.57,31.7,-0.12507,7e-05,14.08866]
[1777908055855,41.3,79635.57,31.7,-0.12507,7e-05,14.08866]
[1777908055951,41.3,79645.16,31.7,-0.12436,7e-05,14.03446]
[1777908056687,41.3,79645.16,31.7,-0.12436,7e-05,14.03446]
[1777908056814,41.29,79656.45,31.7,-0.12354,7e-05,13.9712]
[1777908057455,41.29,79656.45,31.7,-0.12354,7e-05,13.9712]
[1777908058050,41.29,79656.45,31.7,-0.12354,7e-05,13.9712]
[1777908057779,41.29,79675.1,31.7,-0.12218,7e-05,13.86706]
[1777908058331,41.29,79675.1,31.7,-0.12218,7e-05,13.86706]
[1777908059088,41.29,79675.1,31.7,-0.12218,7e-05,13.86706]
[1777908059962,41.29,79685.47,31.7,-0.12144,7e-05,13.80932]
[1777908060175,41.29,79692.02,31.7,-0.12097,7e-05,13.77283]
[1777908060365,41.29,79692.02,31.7,-0.12097,7e-05,13.77283]
[1777908060850,41.29,79692.02,31.7,-0.12097,7e-05,13.77283]
[1777908061020,41.29,79692.02,31.7,-0.12097,7e-05,13.77283]
[1777908061063,41.29,79692.02,31.7,-0.12097,7e-05,13.77283]
[1777908061079,41.29,79700.24,31.7,-0.12038,7e-05,13.7272]
[1777908062300,41.29,79698.66,31.7,-0.12049,7e-05,13.73579]
[1777908062566,41.29,79698.66,31.7,-0.12049,7e-05,13.73579]
[1777908062642,41.29,79698.66,31.7,-0.12049,7e-05,13.73579]
[1777908062891,41.29,79698.66,31.7,-0.12049,7e-05,13.73579]
[1777908062913,41.29,79698.66,31.7,-0.12049,7e-05,13.73579]
[1777908063156,41.29,79670.59,31.7,-0.1225,7e-05,13.89121]
[1777908063233,41.29,79670.59,31.7,-0.1225,7e-05,13.89121]
[1777908063467,41.29,79670.59,31.7,-0.1225,7e-05,13.89121]
[1777908063944,41.29,79670.59,31.7,-0.1225,7e-05,13.89121]
[1777908064055,41.29,79651.2,31.7,-0.12388,7e-05,13.99764]
[1777908064756,41.29,79628.07,31.7,-0.12556,7e-05,14.12538]
[1777908065542,41.29,79628.07,31.7,-0.12556,7e-05,14.12538]
[1777908065797,41.29,79628.07,31.7,-0.12556,7e-05,14.12538]
[1777908066029,41.29,79628.07,31.7,-0.12556,7e-05,14.12538]
[1777908066146,41.29,79615.87,31.7,-0.12645,7e-05,14.19328]
[1777908066255,41.29,79615.87,31.7,-0.12645,7e-05,14.19328]
[1777908066290,41.29,79615.87,31.7,-0.12645,7e-05,14.19328]
[1777908066772,41.29,79615.87,31.7,-0.12645,7e-05,14.19328]
[1777908066934,41.29,79586.25,31.7,-0.12864,7e-05,14.35842]
[1777908067536,41.29,79586.25,31.7,-0.12864,7e-05,14.35842]
[1777908067688,41.29,79586.25,31.7,-0.12864,7e-05,14.35842]
[1777908067806,41.28,79564.78,31.7,-0.13023,8e-05,14.47766]
[1777908069345,41.28,79554.03,31.7,-0.13104,8e-05,14.53779]
[1777908069981,41.28,79554.03,31.7,-0.13104,8e-05,14.53779]
[1777908070198,41.28,79554.03,31.7,-0.13104,8e-05,14.53779]
[1777908070096,41.28,79548.25,31.7,-0.13147,8e-05,14.56924]
[1777908070338,41.28,79548.25,31.7,-0.13147,8e-05,14.56924]
[1777908070450,41.28,79548.25,31.7,-0.13147,8e-05,14.56924]
[1777908071058,41.28,79548.25,31.7,-0.13147,8e-05,14.56924]
[1777908071158,41.28,79560.03,31.7,-0.13056,8e-05,14.50214]
[1777908072786,41.28,79567.6,31.7,-0.13,7e-05,14.45981]
[1777908073213,41.28,79567.6,31.7,-0.13,7e-05,14.45981]
[1777908074288,41.28,79569.39,31.7,-0.12985,7e-05,14.44883]
[1777908075873,41.28,79591.07,31.7,-0.12822,7e-05,14.3269]
[1777908077623,41.27,79594.66,31.7,-0.12795,7e-05,14.30661]
[1777908079159,41.27,79605.47,31.7,-0.12715,7e-05,14.2461]
[1777908079901,41.27,79594.88,31.7,-0.12793,7e-05,14.30483]
[1777908084952,41.27,79588.33,31.7,-0.12839,7e-05,14.33959]
[1777908085854,41.27,79594.82,31.7,-0.1279,7e-05,14.30286]
[1777908086320,41.27,79584.56,31.7,-0.12866,7e-05,14.35968]
[1777908086860,41.27,79584.56,31.7,-0.12866,7e-05,14.35968]
[1777908087332,41.27,79584.33,31.7,-0.12867,7e-05,14.36043]
[1777908089974,41.26,79571.0,31.7,-0.12965,7e-05,14.43355]
[1777908090863,41.26,79571.0,31.7,-0.12965,7e-05,14.43355]
[1777908091623,41.26,79573.06,31.7,-0.12949,7e-05,14.42155]
[1777908092934,41.26,79573.3,31.7,-0.12943,7e-05,14.41543]
[1777908095332,41.26,79565.4,31.7,-0.13001,8e-05,14.45823]
[1777908095518,41.26,79565.4,31.7,-0.13001,8e-05,14.45823]
[1777908096017,41.26,79550.99,31.7,-0.13108,8e-05,14.53838]
[1777908096624,41.26,79550.99,31.7,-0.13108,8e-05,14.53838]
[1777908096800,41.26,79550.99,31.7,-0.13108,8e-05,14.53838]
[1777908096870,41.26,79550.99,31.7,-0.13108,8e-05,14.53838]
[1777908096878,41.26,79550.99,31.7,-0.13108,8e-05,14.53838]
[1777908097128,41.26,79550.99,31.7,-0.13108,8e-05,14.53838]
[1777908097144,41.24,79526.86,31.7,-0.13284,8e-05,14.66787]
[1777908097275,41.24,79526.86,31.7,-0.13284,8e-05,14.66787]
[1777908097321,41.24,79526.86,31.7,-0.13284,8e-05,14.66787]
[1777908097343,41.24,79526.86,31.7,-0.13284,8e-05,14.66787]
[1777908097702,41.24,79526.86,31.7,-0.13284,8e-05,14.66787]
[1777908097730,41.24,79526.86,31.7,-0.13284,8e-05,14.66787]
[1777908098031,41.24,79501.57,31.7,-0.13477,8e-05,14.8094]
[1777908098459,41.24,79501.57,31.7,-0.13477,8e-05,14.8094]
[1777908099119,41.24,79501.57,31.7,-0.13477,8e-05,14.8094]
[1777908099208,41.24,79491.71,31.7,-0.13552,8e-05,14.86384]
[1777908100297,41.24,79497.41,31.7,-0.13506,8e-05,14.83074]
[1777908101022,41.24,79497.41,31.7,-0.13506,8e-05,14.83074]
[1777908101172,41.24,79497.41,31.7,-0.13506,8e-05,14.83074]
[1777908101171,41.23,79480.85,31.7,-0.13633,8e-05,14.92308]
[1777908101600,41.23,79480.85,31.7,-0.13633,8e-05,14.92308]
[1777908102056,41.23,79480.85,31.7,-0.13633,8e-05,14.92308]
[1777908102159,41.23,79455.18,31.7,-0.13833,8e-05,15.06691]
[1777908102317,41.23,79455.18,31.7,-0.13833,8e-05,15.06691]
[1777908102558,41.23,79455.18,31.7,-0.13833,8e-05,15.06691]
[1777908102758,41.23,79455.18,31.7,-0.13833,8e-05,15.06691]
[1777908103222,41.23,79439.79,31.7,-0.13953,8e-05,15.15303]
[1777908103310,41.23,79439.79,31.7,-0.13953,8e-05,15.15303]
[1777908104071,41.23,79439.79,31.7,-0.13953,8e-05,15.15303]
[1777908104313,41.23,79441.86,31.7,-0.13936,8e-05,15.14072]
[1777908104359,41.23,79441.86,31.7,-0.13936,8e-05,15.14072]
[1777908105076,41.23,79441.86,31.7,-0.13936,8e-05,15.14072]
[1777908105100,41.23,79468.6,31.7,-0.13725,8e-05,14.98935]
[1777908105466,41.23,79468.6,31.7,-0.13725,8e-05,14.98935]
[1777908105675,41.23,79468.6,31.7,-0.13725,8e-05,14.98935]
[1777908107673,41.22,79460.8,31.7,-0.13784,8e-05,15.03186]
[1777908107963,41.22,79460.8,31.7,-0.13784,8e-05,15.03186]
[1777908108144,41.22,79460.8,31.7,-0.13784,8e-05,15.03186]
[1777908108316,41.22,79458.81,31.7,-0.13799,8e-05,15.04232]
[1777908108492,41.22,79458.81,31.7,-0.13799,8e-05,15.04232]
[1777908108523,41.22,79458.81,31.7,-0.13799,8e-05,15.04232]
[1777908108602,41.22,79458.81,31.7,-0.13799,8e-05,15.04232]
[1777908108623,41.22,79458.81,31.7,-0.13799,8e-05,15.04232]
[1777908108710,41.22,79458.81,31.7,-0.13799,8e-05,15.04232]
[1777908109127,41.22,79448.36,31.7,-0.1388,8e-05,15.10045]
[1777908109859,41.22,79448.36,31.7,-0.1388,8e-05,15.10045]
[1777908110046,41.22,79448.36,31.7,-0.1388,8e-05,15.10045]
[1777908110086,41.22,79448.36,31.7,-0.1388,8e-05,15.10045]
[1777908110119,41.22,79448.36,31.7,-0.1388,8e-05,15.10045]
[1777908110146,41.22,79465.11,31.7,-0.13748,8e-05,15.00571]
[1777908111028,41.22,79465.11,31.7,-0.13748,8e-05,15.00571]
[1777908111979,41.22,79474.76,31.7,-0.13672,8e-05,14.95094]
[1777908112153,41.22,79449.08,31.7,-0.13872,8e-05,15.09514]
[1777908112661,41.22,79449.08,31.7,-0.13872,8e-05,15.09514]
[1777908113163,41.22,79449.08,31.7,-0.13872,8e-05,15.09514]
[1777908113227,41.22,79449.49,31.7,-0.13869,8e-05,15.09261]
[1777908113492,41.22,79449.49,31.7,-0.13869,8e-05,15.09261]
[1777908113644,41.22,79449.49,31.7,-0.13869,8e-05,15.09261]
[1777908113674,41.22,79449.49,31.7,-0.13869,8e-05,15.09261]
[1777908114166,41.22,79457.78,31.7,-0.13803,8e-05,15.04547]
[1777908115986,41.21,79455.36,31.7,-0.13821,8e-05,15.05828]
[1777908116206,41.21,79455.36,31.7,-0.13821,8e-05,15.05828]
[1777908116641,41.21,79459.54,31.7,-0.13787,8e-05,15.03395]
[1777908116819,41.21,79459.54,31.7,-0.13787,8e-05,15.03395]
[1777908116860,41.21,79459.54,31.7,-0.13787,8e-05,15.03395]
[1777908116926,41.21,79459.54,31.7,-0.13787,8e-05,15.03395]
[1777908117017,41.21,79459.54,31.7,-0.13787,8e-05,15.03395]
[1777908117187,41.21,79432.34,31.7,-0.14,8e-05,15.18657]
[1777908117396,41.21,79432.34,31.7,-0.14,8e-05,15.18657]
[1777908117529,41.21,79432.34,31.7,-0.14,8e-05,15.18657]
[1777908117545,41.21,79432.34,31.7,-0.14,8e-05,15.18657]
[1777908117816,41.21,79432.34,31.7,-0.14,8e-05,15.18657]
[1777908117901,41.21,79432.34,31.7,-0.14,8e-05,15.18657]
[1777908118194,41.21,79411.81,31.7,-0.14163,8e-05,15.30195]
[1777908118317,41.21,79411.81,31.7,-0.14163,8e-05,15.30195]
[1777908118331,41.21,79411.81,31.7,-0.14163,8e-05,15.30195]
[1777908118385,41.21,79411.81,31.7,-0.14163,8e-05,15.30195]
[1777908118411,41.21,79411.81,31.7,-0.14163,8e-05,15.30195]
[1777908119047,41.21,79411.81,31.7,-0.14163,8e-05,15.30195]
[1777908119204,41.21,79436.54,31.7,-0.13965,8e-05,15.16136]
[1777908119372,41.21,79436.54,31.7,-0.13965,8e-05,15.16136]
[1777908119565,41.21,79436.54,31.7,-0.13965,8e-05,15.16136]
[1777908120211,41.2,79450.87,31.7,-0.13851,8e-05,15.07939]
[1777908120634,41.2,79450.87,31.7,-0.13851,8e-05,15.07939]
[1777908120907,41.2,79450.87,31.7,-0.13851,8e-05,15.07939]
[1777908121099,41.2,79450.87,31.7,-0.13851,8e-05,15.07939]
[1777908121218,41.2,79440.38,31.7,-0.13932,8e-05,15.13763]
[1777908124254,41.2,79463.7,31.7,-0.13746,8e-05,15.0042]
[1777908126106,41.2,79461.65,31.7,-0.13761,8e-05,15.01517]
[1777908126246,41.2,79461.65,31.7,-0.13761,8e-05,15.01517]
[1777908126263,41.2,79461.65,31.7,-0.13761,8e-05,15.01517]
[1777908126339,41.19,79457.34,31.7,-0.13794,8e-05,15.0385]
[1777908128602,41.19,79461.26,31.7,-0.13762,8e-05,15.01566]
[1777908129315,41.19,79461.26,31.7,-0.13762,8e-05,15.01566]
[1777908129402,41.19,79461.78,31.7,-0.13757,8e-05,15.01202]
[1777908129601,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908130496,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908130522,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908130652,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908131032,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908131179,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908131258,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908131275,41.19,79449.15,31.7,-0.13855,8e-05,15.08254]
[1777908131209,41.19,79442.7,31.7,-0.13905,8e-05,15.11814]
[1777908131875,41.19,79442.7,31.7,-0.13905,8e-05,15.11814]
[1777908132198,41.19,79529.18,31.7,-0.13234,8e-05,14.63053]
[1777908132430,41.19,79529.18,31.7,-0.13234,8e-05,14.63053]
[1777908132915,41.19,79529.18,31.7,-0.13234,8e-05,14.63053]
[1777908132968,41.18,79570.32,31.7,-0.12923,7e-05,14.39948]
[1777908133435,41.18,79570.32,31.7,-0.12923,7e-05,14.39948]
[1777908133605,41.18,79570.32,31.7,-0.12923,7e-05,14.39948]
[1777908133648,41.18,79570.32,31.7,-0.12923,7e-05,14.39948]
[1777908134071,41.18,79570.32,31.7,-0.12923,7e-05,14.39948]
[1777908134130,41.18,79539.55,31.7,-0.13155,8e-05,14.57207]
[1777908134640,41.18,79539.55,31.7,-0.13155,8e-05,14.57207]
[1777908135019,41.18,79539.55,31.7,-0.13155,8e-05,14.57207]
[1777908135077,41.18,79527.67,31.7,-0.13245,8e-05,14.63837]
[1777908135417,41.18,79527.67,31.7,-0.13245,8e-05,14.63837]
[1777908135636,41.18,79527.67,31.7,-0.13245,8e-05,14.63837]
[1777908135638,41.18,79527.82,31.7,-0.13243,8e-05,14.63707]
[1777908137041,41.18,79527.82,31.7,-0.13243,8e-05,14.63707]
[1777908137144,41.18,79527.82,31.7,-0.13243,8e-05,14.63707]
[1777908137246,41.18,79560.52,31.7,-0.12995,8e-05,14.4529]
[1777908137854,41.18,79560.52,31.7,-0.12995,8e-05,14.4529]
[1777908137913,41.18,79578.15,31.7,-0.12862,7e-05,14.35349]
[1777908138529,41.18,79578.15,31.7,-0.12862,7e-05,14.35349]
[1777908138576,41.18,79578.15,31.7,-0.12862,7e-05,14.35349]
[1777908138994,41.18,79578.15,31.7,-0.12862,7e-05,14.35349]
[1777908139104,41.18,79587.51,31.7,-0.12791,7e-05,14.30059]
[1777908140137,41.18,79587.51,31.7,-0.12791,7e-05,14.30059]
[1777908140234,41.18,79611.94,31.7,-0.1261,7e-05,14.16318]
[1777908141159,41.18,79611.94,31.7,-0.1261,7e-05,14.16318]
[1777908142336,41.17,79615.19,31.7,-0.12584,7e-05,14.14385]
[1777908142680,41.17,79615.19,31.7,-0.12584,7e-05,14.14385]
[1777908142745,41.17,79608.12,31.7,-0.12636,7e-05,14.18284]
[1777908144847,41.17,79612.91,31.7,-0.126,7e-05,14.15583]
[1777908144857,41.17,79612.91,31.7,-0.126,7e-05,14.15583]
[1777908144874,41.17,79612.91,31.7,-0.126,7e-05,14.15583]
[1777908145192,41.17,79612.91,31.7,-0.126,7e-05,14.15583]
[1777908145267,41.17,79609.62,31.7,-0.12624,7e-05,14.17397]
[1777908145876,41.17,79596.42,31.7,-0.12721,7e-05,14.24722]
[1777908148109,41.17,79592.73,31.7,-0.12747,7e-05,14.26726]
[1777908150084,41.16,79605.78,31.7,-0.12649,7e-05,14.1925]
[1777908150983,41.16,79605.78,31.7,-0.12649,7e-05,14.1925]
[1777908151816,41.16,79610.99,31.7,-0.12607,7e-05,14.15875]
[1777908156144,41.16,79619.78,31.7,-0.1254,7e-05,14.10781]
[1777908156757,41.16,79624.56,31.7,-0.12504,7e-05,14.08076]
[1777908156929,41.16,79624.56,31.7,-0.12504,7e-05,14.08076]
[1777908156979,41.16,79624.56,31.7,-0.12504,7e-05,14.08076]
[1777908157097,41.16,79637.05,31.7,-0.12413,7e-05,14.0108]
[1777908158260,41.16,79637.05,31.7,-0.12413,7e-05,14.0108]
[1777908157528,41.16,79655.83,31.7,-0.12276,7e-05,13.90573]
[1777908159530,41.16,79658.29,31.7,-0.12258,7e-05,13.89166]
[1777908159651,41.16,79658.29,31.7,-0.12258,7e-05,13.89166]
[1777908160590,41.15,79656.9,31.7,-0.12267,7e-05,13.89903]
[1777908162536,41.15,79650.64,31.7,-0.12311,7e-05,13.9331]
[1777908166789,41.15,79666.36,31.7,-0.12195,7e-05,13.84293]
[1777908171937,41.14,79667.55,31.7,-0.12184,7e-05,13.83438]
[1777908177407,41.14,79657.42,31.7,-0.12254,7e-05,13.88884]
[1777908179368,41.14,79643.54,31.7,-0.12354,7e-05,13.96534]
[1777908184335,41.13,79645.71,31.7,-0.12336,7e-05,13.9515]
[1777908185053,41.13,79639.32,31.7,-0.12382,7e-05,13.98666]
[1777908185327,41.13,79627.11,31.7,-0.1247,7e-05,14.05424]
[1777908186375,41.13,79620.49,31.7,-0.12518,7e-05,14.09086]
[1777908188942,41.13,79617.13,31.7,-0.12542,7e-05,14.10886]
[1777908194621,41.12,79609.1,31.7,-0.12597,7e-05,14.1512]
[1777908195182,41.12,79609.1,31.7,-0.12597,7e-05,14.1512]
[1777908195484,41.12,79606.29,31.7,-0.12617,7e-05,14.16645]
[1777908195872,41.12,79606.29,31.7,-0.12617,7e-05,14.16645]
[1777908196053,41.12,79606.29,31.7,-0.12617,7e-05,14.16645]
[1777908196081,41.12,79606.29,31.7,-0.12617,7e-05,14.16645]
[1777908196159,41.12,79594.81,31.7,-0.12702,7e-05,14.23038]
[1777908196911,41.12,79594.81,31.7,-0.12702,7e-05,14.23038]
[1777908198825,41.12,79585.58,31.7,-0.1277,7e-05,14.28141]
[1777908198844,41.12,79585.58,31.7,-0.1277,7e-05,14.28141]
[1777908198940,41.12,79587.76,31.7,-0.12753,7e-05,14.26884]
[1777908203469,41.11,79579.76,31.7,-0.12809,7e-05,14.31124]
[1777908204459,41.11,79582.78,31.7,-0.12786,7e-05,14.29367]
[1777908205034,41.11,79582.78,31.7,-0.12786,7e-05,14.29367]
[1777908205136,41.11,79582.78,31.7,-0.12786,7e-05,14.29367]
[1777908206274,41.11,79587.54,31.7,-0.1275,7e-05,14.26639]
[1777908208538,41.11,79592.74,31.7,-0.12709,7e-05,14.23556]
[1777908209030,41.11,79592.74,31.7,-0.12709,7e-05,14.23556]
[1777908209421,41.1,79598.16,31.7,-0.12668,7e-05,14.20468]
[1777908210635,41.1,79607.84,31.7,-0.12596,7e-05,14.15004]
[1777908210644,41.1,79607.84,31.7,-0.12596,7e-05,14.15004]
[1777908212646,41.1,79612.81,31.7,-0.12556,7e-05,14.11728]
[1777908213967,41.1,79612.13,31.7,-0.1256,7e-05,14.1207]
[1777908214010,41.1,79612.13,31.7,-0.1256,7e-05,14.1207]
[1777908214260,41.1,79612.13,31.7,-0.1256,7e-05,14.1207]
[1777908214315,41.1,79612.13,31.7,-0.1256,7e-05,14.1207]
[1777908214311,41.1,79609.91,31.7,-0.12576,7e-05,14.13272]
[1777908214408,41.1,79609.91,31.7,-0.12576,7e-05,14.13272]
[1777908215254,41.1,79598.91,31.7,-0.12657,7e-05,14.19384]
[1777908220982,41.09,79598.37,31.7,-0.12657,7e-05,14.19384]
[1777908225137,41.09,79597.6,31.7,-0.1266,7e-05,14.19666]
[1777908225161,41.09,79596.35,31.7,-0.12669,7e-05,14.20317]
[1777908226127,41.09,79596.35,31.7,-0.12669,7e-05,14.20317]
[1777908228856,41.09,79579.67,31.7,-0.12792,7e-05,14.29566]
[1777908229038,41.08,79583.05,31.7,-0.12766,7e-05,14.27633]
[1777908233065,41.08,79595.38,31.7,-0.12672,7e-05,14.20504]
[1777908233768,41.08,79595.38,31.7,-0.12672,7e-05,14.20504]
[1777908233779,41.08,79595.38,31.7,-0.12672,7e-05,14.20504]
[1777908234072,41.08,79595.24,31.7,-0.12672,7e-05,14.20534]
[1777908235869,41.08,79598.72,31.7,-0.12646,7e-05,14.18561]
[1777908236251,41.08,79598.72,31.7,-0.12646,7e-05,14.18561]
[1777908236334,41.08,79598.72,31.7,-0.12646,7e-05,14.18561]
[1777908236387,41.08,79598.72,31.7,-0.12646,7e-05,14.18561]
[1777908236331,41.08,79593.15,31.7,-0.12687,7e-05,14.21658]
[1777908237243,41.08,79593.15,31.7,-0.12687,7e-05,14.21658]
[1777908237286,41.08,79594.91,31.7,-0.12673,7e-05,14.20622]
[1777908237937,41.08,79594.91,31.7,-0.12673,7e-05,14.20622]
[1777908237947,41.08,79594.91,31.7,-0.12673,7e-05,14.20622]
[1777908238208,41.08,79606.84,31.7,-0.12585,7e-05,14.13921]
[1777908240115,41.07,79618.17,31.7,-0.12501,7e-05,14.07517]
[1777908240755,41.07,79618.17,31.7,-0.12501,7e-05,14.07517]
[1777908241147,41.07,79618.17,31.7,-0.12501,7e-05,14.07517]
[1777908242037,41.07,79621.4,31.7,-0.12477,7e-05,14.05683]
[1777908244736,41.07,79623.26,31.7,-0.12462,7e-05,14.04564]
[1777908246806,41.07,79631.1,31.7,-0.12404,7e-05,14.0014]
[1777908247112,41.07,79631.1,31.7,-0.12404,7e-05,14.0014]
[1777908248177,41.07,79602.44,31.7,-0.12614,7e-05,14.1612]
[1777908253228,41.06,79600.52,31.7,-0.12626,7e-05,14.16997]
[1777908255613,41.06,79597.62,31.7,-0.12646,7e-05,14.18545]
[1777908258031,41.06,79586.29,31.7,-0.12729,7e-05,14.24821]
[1777908258338,41.06,79589.41,31.7,-0.12706,7e-05,14.23039]
[1777908258458,41.06,79589.41,31.7,-0.12706,7e-05,14.23039]
[1777908259235,41.06,79589.41,31.7,-0.12706,7e-05,14.23039]
[1777908259283,41.06,79597.2,31.7,-0.12648,7e-05,14.18669]
[1777908262570,41.06,79603.15,31.7,-0.12603,7e-05,14.15276]
[1777908263050,41.06,79603.15,31.7,-0.12603,7e-05,14.15276]
[1777908263313,41.06,79590.01,31.7,-0.127,7e-05,14.22616]
[1777908263824,41.06,79590.01,31.7,-0.127,7e-05,14.22616]
[1777908263832,41.06,79590.01,31.7,-0.127,7e-05,14.22616]
[1777908264423,41.06,79584.75,31.7,-0.12739,7e-05,14.25569]
[1777908264951,41.06,79584.75,31.7,-0.12739,7e-05,14.25569]
[1777908267343,41.06,79584.69,31.7,-0.12739,7e-05,14.25538]
[1777908267379,41.06,79584.69,31.7,-0.12739,7e-05,14.25538]
[1777908267351,41.06,79598.94,31.7,-0.12633,7e-05,14.17519]
[1777908267715,41.06,79598.94,31.7,-0.12633,7e-05,14.17519]
[1777908267989,41.06,79598.94,31.7,-0.12633,7e-05,14.17519]
[1777908268340,41.06,79598.94,31.7,-0.12633,7e-05,14.17519]
[1777908268443,41.06,79632.17,31.7,-0.12388,7e-05,13.98904]
[1777908269197,41.06,79632.17,31.7,-0.12388,7e-05,13.98904]
[1777908269215,41.06,79632.17,31.7,-0.12388,7e-05,13.98904]
[1777908269410,41.06,79632.17,31.7,-0.12388,7e-05,13.98904]
[1777908269427,41.05,79645.53,31.7,-0.12291,7e-05,13.91406]
[1777908271384,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908271859,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908271989,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908272004,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908272017,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908272201,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908272396,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908272437,41.05,79656.6,31.7,-0.12208,7e-05,13.84801]
[1777908272391,41.05,79636.87,31.7,-0.1235,7e-05,13.958]
[1777908273398,41.05,79624.16,31.7,-0.12443,7e-05,14.02922]
[1777908275012,41.06,79625.3,31.7,-0.12435,7e-05,14.02294]
[1777908280415,41.05,79620.02,31.7,-0.12473,7e-05,14.05146]
[1777908283663,41.05,79634.49,31.7,-0.12366,7e-05,13.9697]
[1777908286374,41.05,79641.03,31.7,-0.12318,7e-05,13.93305]
[1777908290520,41.05,79625.39,31.7,-0.12431,7e-05,14.01947]
[1777908291672,41.05,79625.39,31.7,-0.12431,7e-05,14.01947]
[1777908293463,41.05,79628.8,31.7,-0.12406,7e-05,14.0002]
[1777908293800,41.05,79628.74,31.7,-0.12406,7e-05,14.00034]
[1777908294499,41.05,79626.6,31.7,-0.12421,7e-05,14.0121]
[1777908294576,41.05,79626.6,31.7,-0.12421,7e-05,14.0121]
[1777908295349,41.05,79608.99,31.7,-0.1255,7e-05,14.11056]
[1777908295687,41.05,79608.99,31.7,-0.1255,7e-05,14.11056]
[1777908295860,41.05,79591.25,31.7,-0.12681,7e-05,14.20997]
[1777908297509,41.05,79585.9,31.7,-0.12721,7e-05,14.23967]
[1777908297778,41.05,79585.9,31.7,-0.12721,7e-05,14.23967]
[1777908298136,41.05,79585.9,31.7,-0.12721,7e-05,14.23967]
[1777908298170,41.05,79585.9,31.7,-0.12721,7e-05,14.23967]
[1777908298398,41.05,79576.87,31.7,-0.12787,7e-05,14.28999]
[1777908298584,41.05,79565.73,31.7,-0.12871,7e-05,14.35261]
[1777908299805,41.05,79565.73,31.7,-0.12871,7e-05,14.35261]
[1777908300593,41.05,79559.11,31.7,-0.1292,8e-05,14.38979]
[1777908300599,41.05,79559.11,31.7,-0.1292,8e-05,14.38979]
[1777908300997,41.05,79559.11,31.7,-0.1292,8e-05,14.38979]
[1777908301215,41.05,79545.56,31.7,-0.13022,8e-05,14.4659]
[1777908301750,41.05,79529.58,31.7,-0.13143,8e-05,14.55567]
[1777908303983,41.04,79527.96,31.7,-0.13155,8e-05,14.56449]
[1777908304845,41.04,79538.51,31.7,-0.13075,8e-05,14.50478]
[1777908304897,41.04,79538.51,31.7,-0.13075,8e-05,14.50478]
[1777908306069,41.04,79541.35,31.7,-0.13053,8e-05,14.48857]
[1777908307204,41.04,79545.96,31.7,-0.13018,8e-05,14.46222]
[1777908307892,41.04,79543.99,31.7,-0.13032,8e-05,14.47313]
[1777908308200,41.04,79543.99,31.7,-0.13032,8e-05,14.47313]
[1777908308396,41.04,79543.99,31.7,-0.13032,8e-05,14.47313]
[1777908308524,41.04,79543.99,31.7,-0.13032,8e-05,14.47313]
[1777908308426,41.04,79564.16,31.7,-0.1288,7e-05,14.35955]
[1777908308847,41.04,79564.16,31.7,-0.1288,7e-05,14.35955]
[1777908309212,41.04,79564.16,31.7,-0.1288,7e-05,14.35955]
[1777908309517,41.04,79588.57,31.7,-0.12698,7e-05,14.22253]
[1777908312329,41.04,79582.25,31.7,-0.12745,7e-05,14.25782]
[1777908312395,41.04,79582.25,31.7,-0.12745,7e-05,14.25782]
[1777908312419,41.04,79582.25,31.7,-0.12745,7e-05,14.25782]
[1777908314192,41.04,79586.31,31.7,-0.12714,7e-05,14.23476]
[1777908315289,41.04,79582.7,31.7,-0.12741,7e-05,14.25471]
[1777908315471,41.04,79582.7,31.7,-0.12741,7e-05,14.25471]
[1777908315485,41.04,79582.7,31.7,-0.12741,7e-05,14.25471]
[1777908315503,41.04,79582.7,31.7,-0.12741,7e-05,14.25471]
[1777908315503,41.04,79578.73,31.7,-0.1277,7e-05,14.27667]
[1777908315544,41.04,79578.73,31.7,-0.1277,7e-05,14.27667]
[1777908315624,41.04,79578.73,31.7,-0.1277,7e-05,14.27667]
[1777908315910,41.04,79578.73,31.7,-0.1277,7e-05,14.27667]
[1777908316397,41.04,79578.73,31.7,-0.1277,7e-05,14.27667]
[1777908316527,41.04,79564.72,31.7,-0.12874,7e-05,14.35497]
[1777908317497,41.04,79564.72,31.7,-0.12874,7e-05,14.35497]
[1777908316720,41.04,79553.81,31.7,-0.12956,8e-05,14.41627]
[1777908318282,41.04,79553.81,31.7,-0.12956,8e-05,14.41627]
[1777908318637,41.04,79557.18,31.7,-0.12931,8e-05,14.39722]
[1777908318664,41.04,79557.18,31.7,-0.12931,8e-05,14.39722]
[1777908319477,41.04,79570.21,31.7,-0.12832,7e-05,14.32374]
[1777908321296,41.04,79573.19,31.7,-0.1281,7e-05,14.30684]
[1777908321299,41.04,79573.19,31.7,-0.1281,7e-05,14.30684]
[1777908322572,41.04,79591.73,31.7,-0.12672,7e-05,14.20263]
[1777908327427,41.04,79585.44,31.7,-0.12718,7e-05,14.23787]
[1777908329295,41.04,79580.12,31.7,-0.12758,7e-05,14.26762]
[1777908329312,41.04,79580.12,31.7,-0.12758,7e-05,14.26762]
[1777908329368,41.04,79580.12,31.7,-0.12758,7e-05,14.26762]
[1777908332449,41.04,79575.32,31.7,-0.1279,7e-05,14.2901]
[1777908332907,41.04,79575.11,31.7,-0.12792,7e-05,14.29117]
[1777908333278,41.03,79584.1,31.7,-0.12725,7e-05,14.24062]
[1777908333834,41.03,79584.1,31.7,-0.12725,7e-05,14.24062]
[1777908333925,41.03,79584.1,31.7,-0.12725,7e-05,14.24062]
[1777908334513,41.03,79599.61,31.7,-0.12609,7e-05,14.1534]
[1777908336698,41.03,79593.3,31.7,-0.12656,7e-05,14.18843]
[1777908336730,41.03,79593.3,31.7,-0.12656,7e-05,14.18843]
[1777908336860,41.03,79590.43,31.7,-0.12677,7e-05,14.20431]
[1777908339006,41.03,79582.47,31.7,-0.12736,7e-05,14.24893]
[1777908339094,41.03,79580.87,31.7,-0.12747,7e-05,14.25783]
[1777908342246,41.03,79580.65,31.7,-0.12748,7e-05,14.25843]
[1777908343342,41.03,79582.65,31.7,-0.12733,7e-05,14.2469]
[1777908348944,41.03,79582.38,31.7,-0.12732,7e-05,14.24637]
[1777908350666,41.03,79587.3,31.7,-0.12695,7e-05,14.21848]
[1777908351197,41.03,79587.3,31.7,-0.12695,7e-05,14.21848]
[1777908351245,41.02,79598.34,31.7,-0.12613,7e-05,14.15633]
[1777908351792,41.02,79598.34,31.7,-0.12613,7e-05,14.15633]
[1777908351930,41.02,79598.34,31.7,-0.12613,7e-05,14.15633]
[1777908352016,41.02,79598.34,31.7,-0.12613,7e-05,14.15633]
[1777908354040,41.02,79609.4,31.7,-0.12531,7e-05,14.09383]
[1777908354380,41.02,79602.6,31.7,-0.12581,7e-05,14.13179]
[1777908355089,41.02,79602.6,31.7,-0.12581,7e-05,14.13179]
[1777908355177,41.02,79602.6,31.7,-0.12581,7e-05,14.13179]
[1777908355458,41.02,79586.42,31.7,-0.12701,7e-05,14.22235]
[1777908355623,41.02,79586.42,31.7,-0.12701,7e-05,14.22235]
[1777908355746,41.02,79586.42,31.7,-0.12701,7e-05,14.22235]
[1777908356065,41.02,79586.42,31.7,-0.12701,7e-05,14.22235]
[1777908356150,41.02,79586.42,31.7,-0.12701,7e-05,14.22235]
[1777908356177,41.02,79586.42,31.7,-0.12701,7e-05,14.22235]
[1777908356356,41.02,79586.42,31.7,-0.12701,7e-05,14.22235]
[1777908356368,41.02,79641.39,31.7,-0.12297,7e-05,13.9145]
[1777908356644,41.02,79641.39,31.7,-0.12297,7e-05,13.9145]
[1777908356705,41.02,79641.39,31.7,-0.12297,7e-05,13.9145]
[1777908357217,41.02,79641.39,31.7,-0.12297,7e-05,13.9145]
[1777908357252,41.02,79641.39,31.7,-0.12297,7e-05,13.9145]
[1777908357343,41.02,79641.39,31.7,-0.12297,7e-05,13.9145]
[1777908357444,41.02,79661.85,31.7,-0.12149,7e-05,13.80044]
[1777908358089,41.02,79661.85,31.7,-0.12149,7e-05,13.80044]
[1777908358505,41.02,79662.0,31.7,-0.12148,7e-05,13.79969]
[1777908359727,41.02,79653.11,31.7,-0.12212,7e-05,13.84935]
[1777908360098,41.02,79653.11,31.7,-0.12212,7e-05,13.84935]
[1777908361540,41.02,79644.84,31.7,-0.12272,7e-05,13.89552]
[1777908361815,41.02,79637.02,31.7,-0.12329,7e-05,13.93937]
[1777908361832,41.02,79637.02,31.7,-0.12329,7e-05,13.93937]
[1777908362033,41.02,79637.02,31.7,-0.12329,7e-05,13.93937]
[1777908362487,41.02,79624.95,31.7,-0.12417,7e-05,14.00694]
[1777908362607,41.02,79624.95,31.7,-0.12417,7e-05,14.00694]
[1777908362955,41.02,79624.95,31.7,-0.12417,7e-05,14.00694]
[1777908363051,41.02,79624.95,31.7,-0.12417,7e-05,14.00694]
[1777908363056,41.02,79598.75,31.7,-0.1261,7e-05,14.1536]
[1777908367461,41.02,79599.91,31.7,-0.12601,7e-05,14.14725]
[1777908367563,41.02,79598.63,31.7,-0.12611,7e-05,14.15453]
[1777908370997,41.02,79602.63,31.7,-0.12582,7e-05,14.13231]
[1777908371141,41.02,79603.86,31.7,-0.12573,7e-05,14.12551]
[1777908372024,41.02,79603.86,31.7,-0.12573,7e-05,14.12551]
[1777908372032,41.02,79603.86,31.7,-0.12573,7e-05,14.12551]
[1777908372318,41.02,79604.69,31.7,-0.12566,7e-05,14.12072]
[1777908373161,41.02,79604.69,31.7,-0.12566,7e-05,14.12072]
[1777908373883,41.02,79600.38,31.7,-0.12598,7e-05,14.14497]
[1777908373984,41.02,79600.38,31.7,-0.12598,7e-05,14.14497]
[1777908373987,41.02,79600.38,31.7,-0.12598,7e-05,14.14497]
[1777908374013,41.02,79600.38,31.7,-0.12598,7e-05,14.14497]
[1777908374161,41.03,79587.2,31.7,-0.12696,7e-05,14.21891]
[1777908376119,41.02,79581.22,31.7,-0.1274,7e-05,14.25227]
[1777908376337,41.02,79581.22,31.7,-0.1274,7e-05,14.25227]
[1777908380459,41.02,79583.48,31.7,-0.12723,7e-05,14.23918]
[1777908380512,41.02,79583.48,31.7,-0.12723,7e-05,14.23918]
[1777908380603,41.02,79588.31,31.7,-0.12687,7e-05,14.21204]
[1777908380748,41.02,79588.31,31.7,-0.12687,7e-05,14.21204]
[1777908380770,41.02,79588.31,31.7,-0.12687,7e-05,14.21204]
[1777908380821,41.02,79588.31,31.7,-0.12687,7e-05,14.21204]
[1777908381470,41.02,79588.31,31.7,-0.12687,7e-05,14.21204]
[1777908381539,41.02,79602.91,31.7,-0.12579,7e-05,14.1302]
[1777908382508,41.02,79602.91,31.7,-0.12579,7e-05,14.1302]
[1777908382511,41.02,79602.91,31.7,-0.12579,7e-05,14.1302]
[1777908382609,41.02,79600.83,31.7,-0.12594,7e-05,14.14175]
[1777908382717,41.02,79600.83,31.7,-0.12594,7e-05,14.14175]
[1777908382790,41.02,79600.83,31.7,-0.12594,7e-05,14.14175]
[1777908382854,41.02,79600.83,31.7,-0.12594,7e-05,14.14175]
[1777908383145,41.02,79600.83,31.7,-0.12594,7e-05,14.14175]
[1777908383278,41.02,79600.83,31.7,-0.12594,7e-05,14.14175]
[1777908383287,41.02,79600.83,31.7,-0.12594,7e-05,14.14175]
[1777908383572,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908383714,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908383947,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908383990,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908384159,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908384170,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908384199,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908384289,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908384291,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908384325,41.02,79614.49,31.7,-0.12494,7e-05,14.0652]
[1777908384355,41.02,79649.43,31.7,-0.12239,7e-05,13.86996]
[1777908385123,41.02,79649.43,31.7,-0.12239,7e-05,13.86996]
[1777908385547,41.02,79667.14,31.7,-0.12111,7e-05,13.77106]
[1777908385732,41.02,79667.14,31.7,-0.12111,7e-05,13.77106]
[1777908385844,41.02,79667.14,31.7,-0.12111,7e-05,13.77106]
[1777908386522,41.02,79667.14,31.7,-0.12111,7e-05,13.77106]
[1777908386554,41.02,79667.14,31.7,-0.12111,7e-05,13.77106]
[1777908386648,41.02,79669.62,31.7,-0.12093,7e-05,13.75722]
[1777908386732,41.02,79669.62,31.7,-0.12093,7e-05,13.75722]
[1777908386775,41.02,79669.62,31.7,-0.12093,7e-05,13.75722]
[1777908386933,41.02,79669.62,31.7,-0.12093,7e-05,13.75722]
[1777908386991,41.02,79669.62,31.7,-0.12093,7e-05,13.75722]
[1777908388727,41.02,79660.9,31.7,-0.12156,7e-05,13.80556]
[1777908388752,41.02,79660.9,31.7,-0.12156,7e-05,13.80556]
[1777908388877,41.02,79660.9,31.7,-0.12156,7e-05,13.80556]
[1777908388964,41.02,79660.9,31.7,-0.12156,7e-05,13.80556]
[1777908389353,41.02,79660.9,31.7,-0.12156,7e-05,13.80556]
[1777908389557,41.02,79639.82,31.7,-0.12308,7e-05,13.92298]
[1777908390085,41.02,79639.82,31.7,-0.12308,7e-05,13.92298]
[1777908390621,41.02,79639.82,31.7,-0.12308,7e-05,13.92298]
[1777908390679,41.02,79631.6,31.7,-0.12368,7e-05,13.96904]
[1777908391345,41.02,79631.6,31.7,-0.12368,7e-05,13.96904]
[1777908391656,41.02,79631.74,31.7,-0.12364,7e-05,13.96421]
[1777908391781,41.02,79631.74,31.7,-0.12364,7e-05,13.96421]
[1777908392090,41.02,79631.74,31.7,-0.12364,7e-05,13.96421]
[1777908392595,41.02,79635.87,31.7,-0.12334,7e-05,13.94125]
[1777908392817,41.02,79635.87,31.7,-0.12334,7e-05,13.94125]
[1777908393068,41.02,79635.87,31.7,-0.12334,7e-05,13.94125]
[1777908393077,41.02,79635.87,31.7,-0.12334,7e-05,13.94125]
[1777908393354,41.02,79668.97,31.7,-0.12095,7e-05,13.75661]
[1777908393824,41.02,79668.97,31.7,-0.12095,7e-05,13.75661]
[1777908394379,41.02,79674.65,31.7,-0.12054,7e-05,13.72492]
[1777908396440,41.02,79659.66,31.7,-0.12162,7e-05,13.80832]
[1777908396695,41.02,79659.66,31.7,-0.12162,7e-05,13.80832]
[1777908397050,41.02,79659.66,31.7,-0.12162,7e-05,13.80832]
[1777908397461,41.02,79650.38,31.7,-0.12228,7e-05,13.85992]
[1777908398201,41.02,79650.38,31.7,-0.12228,7e-05,13.85992]
[1777908398217,41.02,79650.38,31.7,-0.12228,7e-05,13.85992]
[1777908398274,41.02,79650.38,31.7,-0.12228,7e-05,13.85992]
[1777908398347,41.02,79650.38,31.7,-0.12228,7e-05,13.85992]
[1777908398647,41.02,79650.38,31.7,-0.12228,7e-05,13.85992]
[1777908398586,41.02,79648.75,31.7,-0.1224,7e-05,13.86904]
[1777908399500,41.02,79648.2,31.7,-0.12244,7e-05,13.87221]
[1777908400151,41.02,79648.2,31.7,-0.12244,7e-05,13.87221]
[1777908400154,41.02,79648.2,31.7,-0.12244,7e-05,13.87221]
[1777908400522,41.02,79648.92,31.7,-0.12239,7e-05,13.86844]
[1777908400871,41.02,79648.92,31.7,-0.12239,7e-05,13.86844]
[1777908402484,41.02,79656.24,31.7,-0.12187,7e-05,13.82765]
[1777908402526,41.02,79656.24,31.7,-0.12187,7e-05,13.82765]
[1777908402606,41.02,79656.24,31.7,-0.12187,7e-05,13.82765]
[1777908402668,41.02,79665.65,31.7,-0.12119,7e-05,13.7753]
[1777908403334,41.02,79665.65,31.7,-0.12119,7e-05,13.7753]
[1777908403359,41.02,79665.65,31.7,-0.12119,7e-05,13.7753]
[1777908403506,41.02,79665.65,31.7,-0.12119,7e-05,13.7753]
[1777908403671,41.02,79665.65,31.7,-0.12119,7e-05,13.7753]
[1777908403655,41.02,79683.12,31.7,-0.11994,7e-05,13.67827]
[1777908403738,41.02,79683.12,31.7,-0.11994,7e-05,13.67827]
[1777908404258,41.02,79683.12,31.7,-0.11994,7e-05,13.67827]
[1777908404352,41.02,79683.12,31.7,-0.11994,7e-05,13.67827]
[1777908404381,41.02,79683.12,31.7,-0.11994,7e-05,13.67827]
[1777908404622,41.02,79721.81,31.7,-0.11721,7e-05,13.46374]
[1777908404908,41.02,79721.81,31.7,-0.11721,7e-05,13.46374]
[1777908405121,41.02,79721.81,31.7,-0.11721,7e-05,13.46374]
[1777908405256,41.02,79721.81,31.7,-0.11721,7e-05,13.46374]
[1777908405578,41.02,79721.81,31.7,-0.11721,7e-05,13.46374]
[1777908405634,41.02,79734.7,31.7,-0.11631,7e-05,13.39281]
[1777908405709,41.02,79734.7,31.7,-0.11631,7e-05,13.39281]
[1777908406453,41.02,79734.7,31.7,-0.11631,7e-05,13.39281]
[1777908406617,41.02,79734.13,31.7,-0.11635,7e-05,13.39623]
[1777908407083,41.02,79734.13,31.7,-0.11635,7e-05,13.39623]
[1777908407214,41.02,79734.13,31.7,-0.11635,7e-05,13.39623]
[1777908407533,41.02,79734.13,31.7,-0.11635,7e-05,13.39623]
[1777908407632,41.02,79733.62,31.7,-0.11639,7e-05,13.39924]
[1777908407828,41.02,79733.62,31.7,-0.11639,7e-05,13.39924]
[1777908407833,41.02,79733.62,31.7,-0.11639,7e-05,13.39924]
[1777908408655,41.02,79733.62,31.7,-0.11639,7e-05,13.39924]
[1777908409114,41.03,79734.59,31.7,-0.11633,7e-05,13.39432]
[1777908409126,41.03,79734.59,31.7,-0.11633,7e-05,13.39432]
[1777908410811,41.03,79727.01,31.7,-0.11687,7e-05,13.43706]
[1777908411256,41.03,79727.01,31.7,-0.11687,7e-05,13.43706]
[1777908411456,41.03,79728.15,31.7,-0.11679,7e-05,13.43113]
[1777908413024,41.03,79726.85,31.7,-0.11689,7e-05,13.4386]
[1777908413043,41.03,79726.85,31.7,-0.11689,7e-05,13.4386]
[1777908413100,41.03,79726.85,31.7,-0.11689,7e-05,13.4386]
[1777908413123,41.03,79726.85,31.7,-0.11689,7e-05,13.4386]
[1777908413619,41.03,79726.85,31.7,-0.11689,7e-05,13.4386]
[1777908413873,41.03,79717.5,31.7,-0.11755,7e-05,13.49059]
[1777908414477,41.03,79732.59,31.7,-0.11649,7e-05,13.40739]
[1777908415876,41.03,79737.83,31.7,-0.11613,7e-05,13.37882]
[1777908416114,41.03,79737.83,31.7,-0.11613,7e-05,13.37882]
[1777908416178,41.03,79737.83,31.7,-0.11613,7e-05,13.37882]
[1777908416362,41.03,79737.83,31.7,-0.11613,7e-05,13.37882]
[1777908421491,41.03,79752.28,31.7,-0.11515,7e-05,13.30058]
[1777908421504,41.03,79752.28,31.7,-0.11515,7e-05,13.30058]
[1777908423157,41.04,79763.07,31.7,-0.11441,7e-05,13.24173]
[1777908423273,41.04,79763.07,31.7,-0.11441,7e-05,13.24173]
[1777908423610,41.04,79776.4,31.7,-0.1135,7e-05,13.16878]
[1777908424398,41.04,79776.4,31.7,-0.1135,7e-05,13.16878]
[1777908426291,41.04,79783.88,31.7,-0.113,7e-05,13.12861]
[1777908426392,41.04,79783.88,31.7,-0.113,7e-05,13.12861]
[1777908427123,41.04,79775.93,31.7,-0.11355,7e-05,13.17286]
[1777908427827,41.04,79766.94,31.7,-0.11418,7e-05,13.22288]
[1777908428632,41.04,79766.94,31.7,-0.11418,7e-05,13.22288]
[1777908428634,41.04,79766.94,31.7,-0.11418,7e-05,13.22288]
[1777908430151,41.05,79780.1,31.7,-0.11334,7e-05,13.15596]
[1777908435626,41.06,79793.99,31.7,-0.11243,7e-05,13.08316]
[1777908436792,41.06,79793.99,31.7,-0.11243,7e-05,13.08316]
[1777908436656,41.06,79768.76,31.7,-0.11417,7e-05,13.22233]
[1777908437029,41.06,79768.76,31.7,-0.11417,7e-05,13.22233]
[1777908437133,41.06,79768.76,31.7,-0.11417,7e-05,13.22233]
[1777908437215,41.06,79768.76,31.7,-0.11417,7e-05,13.22233]
[1777908437297,41.06,79768.76,31.7,-0.11417,7e-05,13.22233]
[1777908437327,41.06,79768.76,31.7,-0.11417,7e-05,13.22233]
[1777908437699,41.06,79768.76,31.7,-0.11417,7e-05,13.22233]
[1777908437646,41.06,79744.05,31.7,-0.11588,7e-05,13.35906]
[1777908437794,41.06,79744.05,31.7,-0.11588,7e-05,13.35906]
[1777908438408,41.06,79744.05,31.7,-0.11588,7e-05,13.35906]
[1777908438653,41.06,79730.99,31.7,-0.1168,7e-05,13.43184]
[1777908442023,41.07,79729.79,31.7,-0.1169,7e-05,13.43969]
[1777908442062,41.07,79729.79,31.7,-0.1169,7e-05,13.43969]
[1777908442073,41.07,79729.79,31.7,-0.1169,7e-05,13.43969]
[1777908442688,41.07,79728.09,31.7,-0.11702,7e-05,13.44945]
[1777908447400,41.07,79724.33,31.7,-0.11731,7e-05,13.47267]
[1777908447612,41.07,79724.33,31.7,-0.11731,7e-05,13.47267]
[1777908447885,41.08,79732.58,31.7,-0.11674,7e-05,13.42768]
[1777908448362,41.08,79732.58,31.7,-0.11674,7e-05,13.42768]
[1777908448729,41.08,79737.43,31.7,-0.11641,7e-05,13.40143]
[1777908449263,41.08,79737.43,31.7,-0.11641,7e-05,13.40143]
[1777908449271,41.08,79737.43,31.7,-0.11642,7e-05,13.40181]
[1777908451857,41.08,79736.41,31.7,-0.1165,7e-05,13.40883]
[1777908453929,41.08,79734.93,31.7,-0.11659,7e-05,13.41424]
[1777908454848,41.08,79730.07,31.7,-0.11694,7e-05,13.44174]
[1777908456483,41.09,79719.15,31.7,-0.11771,7e-05,13.5027]
[1777908458090,41.09,79716.75,31.7,-0.1179,7e-05,13.51701]
[1777908458124,41.09,79716.75,31.7,-0.1179,7e-05,13.51701]
[1777908458253,41.09,79716.75,31.7,-0.1179,7e-05,13.51701]
[1777908458539,41.09,79716.75,31.7,-0.1179,7e-05,13.51701]
[1777908459989,41.09,79706.56,31.7,-0.11863,7e-05,13.57441]
[1777908460132,41.09,79706.56,31.7,-0.11863,7e-05,13.57441]
[1777908462021,41.09,79699.13,31.7,-0.11916,7e-05,13.61642]
[1777908462203,41.09,79699.13,31.7,-0.11916,7e-05,13.61642]
[1777908463157,41.09,79698.29,31.7,-0.11923,7e-05,13.62144]
[1777908463160,41.09,79698.29,31.7,-0.11923,7e-05,13.62144]
[1777908463345,41.09,79698.29,31.7,-0.11923,7e-05,13.62144]
[1777908463447,41.09,79709.35,31.7,-0.11845,7e-05,13.56055]
[1777908463976,41.09,79709.35,31.7,-0.11845,7e-05,13.56055]
[1777908468262,41.1,79709.02,31.7,-0.11849,7e-05,13.56409]
[1777908471041,41.1,79720.13,31.7,-0.11773,7e-05,13.50408]
[1777908471454,41.1,79722.83,31.7,-0.11755,7e-05,13.48971]
[1777908475503,41.11,79736.54,31.7,-0.11662,7e-05,13.41623]
[1777908478943,41.11,79748.31,31.7,-0.11583,7e-05,13.35406]
[1777908480394,41.11,79748.31,31.7,-0.11583,7e-05,13.35406]
[1777908480416,41.12,79747.15,31.7,-0.11592,7e-05,13.36117]
[1777908480958,41.12,79761.16,31.7,-0.11496,7e-05,13.28449]
[1777908481929,41.12,79761.16,31.7,-0.11496,7e-05,13.28449]
[1777908482625,41.12,79761.16,31.7,-0.11496,7e-05,13.28449]
[1777908483005,41.12,79759.07,31.7,-0.11511,7e-05,13.29653]
[1777908483203,41.12,79759.07,31.7,-0.11511,7e-05,13.29653]
[1777908483224,41.12,79759.07,31.7,-0.11511,7e-05,13.29653]
[1777908483760,41.12,79756.44,31.7,-0.1153,7e-05,13.31153]
[1777908484583,41.12,79725.87,31.7,-0.11743,7e-05,13.48082]
[1777908484901,41.12,79725.87,31.7,-0.11743,7e-05,13.48082]
[1777908488049,41.12,79706.31,31.7,-0.11883,7e-05,13.59078]
[1777908493494,41.13,79710.6,31.7,-0.11855,7e-05,13.56866]
[1777908499126,41.13,79722.95,31.7,-0.11771,7e-05,13.50334]
[1777908499809,41.13,79722.95,31.7,-0.11771,7e-05,13.50334]
[1777908505259,41.14,79720.54,31.7,-0.11792,7e-05,13.51926]
[1777908507188,41.14,79739.6,31.7,-0.1166,7e-05,13.41562]
[1777908512773,41.15,79737.25,31.7,-0.11677,7e-05,13.42698]
[1777908520790,41.16,79741.24,31.7,-0.11655,7e-05,13.40988]
[1777908521679,41.16,79743.86,31.7,-0.11637,7e-05,13.39607]
[1777908522610,41.16,79726.83,31.7,-0.11758,7e-05,13.49121]
[1777908527702,41.17,79737.17,31.7,-0.11688,7e-05,13.43618]
[1777908531272,41.17,79739.19,31.7,-0.11677,7e-05,13.42735]
[1777908535363,41.18,79738.74,31.7,-0.11683,7e-05,13.43208]
[1777908541429,41.19,79732.65,31.7,-0.11729,7e-05,13.46919]
[1777908546464,41.19,79742.58,31.7,-0.11663,7e-05,13.41701]
[1777908551499,41.2,79744.07,31.7,-0.11657,7e-05,13.41171]
[1777908552647,41.2,79744.07,31.7,-0.11657,7e-05,13.41171]
[1777908553082,41.2,79745.24,31.7,-0.11649,7e-05,13.40585]
[1777908553298,41.2,79745.24,31.7,-0.11649,7e-05,13.40585]
[1777908553809,41.2,79775.03,31.7,-0.11444,7e-05,13.2428]
[1777908554770,41.2,79775.03,31.7,-0.11444,7e-05,13.2428]
[1777908555681,41.2,79783.24,31.7,-0.11388,7e-05,13.19816]
[1777908557699,41.2,79780.17,31.7,-0.1141,7e-05,13.21577]
[1777908558043,41.2,79781.88,31.7,-0.11399,7e-05,13.2068]
[1777908560245,41.21,79771.56,31.7,-0.11471,7e-05,13.2642]
[1777908560562,41.21,79761.05,31.7,-0.11544,7e-05,13.3222]
[1777908562480,41.21,79756.69,31.7,-0.11574,7e-05,13.34665]
[1777908562875,41.21,79743.84,31.7,-0.11664,7e-05,13.41777]
[1777908562970,41.21,79743.84,31.7,-0.11664,7e-05,13.41777]
[1777908563154,41.21,79743.84,31.7,-0.11664,7e-05,13.41777]
[1777908563282,41.21,79743.84,31.7,-0.11664,7e-05,13.41777]
[1777908563292,41.21,79743.84,31.7,-0.11664,7e-05,13.41777]
[1777908563524,41.21,79743.84,31.7,-0.11664,7e-05,13.41777]
[1777908563538,41.21,79743.84,31.7,-0.11664,7e-05,13.41777]
[1777908563836,41.21,79722.48,31.7,-0.11814,7e-05,13.53581]
[1777908564946,41.21,79714.15,31.7,-0.11873,7e-05,13.5822]
[1777908564969,41.21,79714.15,31.7,-0.11873,7e-05,13.5822]
[1777908565801,41.21,79714.15,31.7,-0.11873,7e-05,13.5822]
[1777908565885,41.21,79711.95,31.7,-0.11889,7e-05,13.59471]
[1777908565926,41.21,79711.95,31.7,-0.11889,7e-05,13.59471]
[1777908566632,41.21,79711.95,31.7,-0.11889,7e-05,13.59471]
[1777908566936,41.21,79710.82,31.7,-0.11897,7e-05,13.60129]
[1777908566997,41.21,79710.82,31.7,-0.11897,7e-05,13.60129]
[1777908567705,41.21,79710.82,31.7,-0.11897,7e-05,13.60129]
[1777908567855,41.21,79710.82,31.7,-0.11897,7e-05,13.60129]
[1777908568673,41.21,79713.44,31.7,-0.11879,7e-05,13.58716]
[1777908570099,41.22,79720.2,31.7,-0.11832,7e-05,13.55058]
[1777908570632,41.22,79731.87,31.7,-0.11751,7e-05,13.48666]
[1777908573708,41.22,79734.79,31.7,-0.11729,7e-05,13.4675]
[1777908577940,41.23,79745.7,31.7,-0.11657,7e-05,13.4104]
[1777908583090,41.23,79739.83,31.7,-0.11701,7e-05,13.4457]
[1777908583194,41.23,79739.83,31.7,-0.11701,7e-05,13.4457]
[1777908583281,41.23,79739.83,31.7,-0.11701,7e-05,13.4457]
[1777908583874,41.23,79714.99,31.7,-0.11876,7e-05,13.58317]
[1777908583990,41.23,79714.99,31.7,-0.11876,7e-05,13.58317]
[1777908584166,41.23,79714.99,31.7,-0.11876,7e-05,13.58317]
[1777908584714,41.23,79714.99,31.7,-0.11876,7e-05,13.58317]
[1777908584720,41.23,79714.99,31.7,-0.11876,7e-05,13.58317]
[1777908587493,41.24,79705.34,31.7,-0.11945,7e-05,13.63747]
[1777908590864,41.24,79703.63,31.7,-0.11958,7e-05,13.64781]
[1777908592484,41.24,79703.17,31.7,-0.11962,7e-05,13.65093]
[1777908592761,41.24,79703.17,31.7,-0.11962,7e-05,13.65093]
[1777908592958,41.24,79700.37,31.7,-0.11983,7e-05,13.66667]
[1777908593118,41.24,79700.37,31.7,-0.11983,7e-05,13.66667]
[1777908593156,41.24,79700.37,31.7,-0.11983,7e-05,13.66667]
[1777908593798,41.24,79686.06,31.7,-0.12085,7e-05,13.74608]
[1777908597537,41.24,79681.79,31.7,-0.12116,7e-05,13.77018]
[1777908599004,41.24,79688.47,31.7,-0.12068,7e-05,13.73337]
[1777908601068,41.24,79703.49,31.7,-0.11962,7e-05,13.6506]
[1777908601389,41.24,79703.49,31.7,-0.11962,7e-05,13.6506]
[1777908603208,41.24,79712.69,31.7,-0.11898,7e-05,13.60028]
[1777908603417,41.24,79712.69,31.7,-0.11898,7e-05,13.60028]
[1777908603652,41.24,79712.69,31.7,-0.11898,7e-05,13.60028]
[1777908603804,41.24,79712.69,31.7,-0.11898,7e-05,13.60028]
[1777908603869,41.24,79722.8,31.7,-0.11827,7e-05,13.54483]
[1777908604788,41.24,79722.8,31.7,-0.11827,7e-05,13.54483]
[1777908604872,41.24,79722.8,31.7,-0.11827,7e-05,13.54483]
[1777908604876,41.24,79730.51,31.7,-0.11773,7e-05,13.50269]
[1777908608458,41.25,79738.2,31.7,-0.11721,7e-05,13.4615]
[1777908608907,41.25,79739.92,31.7,-0.1171,7e-05,13.45256]
[1777908611821,41.25,79740.51,31.7,-0.11706,7e-05,13.44987]
[1777908612025,41.25,79750.51,31.7,-0.11637,7e-05,13.39518]
[1777908612261,41.25,79750.51,31.7,-0.11637,7e-05,13.39518]
[1777908612344,41.25,79750.51,31.7,-0.11637,7e-05,13.39546]
[1777908614098,41.25,79760.47,31.7,-0.11569,7e-05,13.34088]
[1777908614579,41.25,79782.87,31.7,-0.11415,7e-05,13.21832]
[1777908615308,41.25,79782.87,31.7,-0.11415,7e-05,13.21832]
[1777908616407,41.25,79780.11,31.7,-0.11434,7e-05,13.23381]
[1777908617763,41.25,79776.57,31.7,-0.11459,7e-05,13.25356]
[1777908617955,41.25,79776.38,31.7,-0.11461,7e-05,13.25494]
[1777908619147,41.25,79770.61,31.7,-0.11501,7e-05,13.28688]
[1777908620498,41.26,79760.72,31.7,-0.11569,7e-05,13.34141]
[1777908621112,41.26,79757.55,31.7,-0.11591,7e-05,13.35901]
[1777908621252,41.26,79757.55,31.7,-0.11591,7e-05,13.35901]
[1777908621480,41.26,79757.55,31.7,-0.11591,7e-05,13.35901]
[1777908621718,41.26,79757.55,31.7,-0.11591,7e-05,13.35901]
[1777908621756,41.26,79750.5,31.7,-0.1164,7e-05,13.3979]
[1777908622454,41.26,79750.5,31.7,-0.1164,7e-05,13.3979]
[1777908622662,41.26,79726.39,31.7,-0.11809,7e-05,13.53118]
[1777908626031,41.26,79715.06,31.7,-0.1189,7e-05,13.59487]
[1777908627492,41.26,79715.06,31.7,-0.1189,7e-05,13.59487]
[1777908627722,41.26,79715.06,31.7,-0.1189,7e-05,13.59487]
[1777908628179,41.26,79717.52,31.7,-0.11874,7e-05,13.58201]
[1777908629043,41.26,79718.57,31.7,-0.11867,7e-05,13.57658]
[1777908630511,41.26,79712.06,31.7,-0.11913,7e-05,13.61248]
[1777908630633,41.26,79712.06,31.7,-0.11913,7e-05,13.61248]
[1777908631871,41.26,79712.38,31.7,-0.11911,7e-05,13.61139]
[1777908632403,41.26,79708.62,31.7,-0.11935,7e-05,13.62801]
[1777908632884,41.26,79708.62,31.7,-0.11935,7e-05,13.62801]
[1777908632977,41.26,79708.62,31.7,-0.11935,7e-05,13.62801]
[1777908633149,41.27,79704.03,31.7,-0.11968,7e-05,13.65393]
[1777908633155,41.27,79704.03,31.7,-0.11968,7e-05,13.65393]
[1777908633674,41.27,79704.03,31.7,-0.11968,7e-05,13.65393]
[1777908633944,41.27,79696.95,31.7,-0.12019,7e-05,13.69329]
[1777908634325,41.27,79696.95,31.7,-0.12019,7e-05,13.69329]
[1777908634472,41.27,79696.95,31.7,-0.12019,7e-05,13.69329]
[1777908635903,41.27,79692.22,31.7,-0.12053,7e-05,13.71986]
[1777908635959,41.27,79692.22,31.7,-0.12053,7e-05,13.71986]
[1777908635930,41.27,79680.74,31.7,-0.12135,7e-05,13.78376]
[1777908635997,41.27,79680.74,31.7,-0.12135,7e-05,13.78376]
[1777908636034,41.27,79680.74,31.7,-0.12135,7e-05,13.78376]
[1777908636702,41.27,79680.74,31.7,-0.12135,7e-05,13.78376]
[1777908636759,41.27,79685.53,31.7,-0.12101,7e-05,13.75756]
[1777908638787,41.27,79690.54,31.7,-0.12066,7e-05,13.73036]
[1777908638879,41.27,79690.54,31.7,-0.12066,7e-05,13.73036]
[1777908638909,41.27,79690.54,31.7,-0.12066,7e-05,13.73036]
[1777908638930,41.27,79690.54,31.7,-0.12066,7e-05,13.73036]
[1777908638950,41.27,79690.54,31.7,-0.12066,7e-05,13.73036]
[1777908638888,41.27,79688.24,31.7,-0.12083,7e-05,13.74362]
[1777908639099,41.27,79688.24,31.7,-0.12083,7e-05,13.74362]
[1777908639838,41.27,79688.24,31.7,-0.12083,7e-05,13.74362]
[1777908640045,41.27,79696.1,31.7,-0.12028,7e-05,13.70054]
[1777908641905,41.27,79695.15,31.7,-0.12035,7e-05,13.70597]
[1777908642586,41.27,79690.11,31.7,-0.12071,7e-05,13.73415]
[1777908642589,41.27,79690.11,31.7,-0.12071,7e-05,13.73415]
[1777908642651,41.27,79693.83,31.7,-0.12045,7e-05,13.71387]
[1777908643156,41.27,79693.83,31.7,-0.12045,7e-05,13.71387]
[1777908643985,41.27,79696.12,31.7,-0.12029,7e-05,13.70162]
[1777908646389,41.28,79692.35,31.7,-0.12057,7e-05,13.72331]
[1777908646523,41.28,79692.35,31.7,-0.12057,7e-05,13.72331]
[1777908646547,41.28,79692.35,31.7,-0.12057,7e-05,13.72331]
[1777908646624,41.28,79694.07,31.7,-0.12045,7e-05,13.7142]
[1777908647329,41.28,79694.07,31.7,-0.12045,7e-05,13.7142]
[1777908647938,41.28,79694.07,31.7,-0.12045,7e-05,13.7142]
[1777908648414,41.28,79700.68,31.7,-0.11999,7e-05,13.67784]
[1777908648483,41.28,79701.96,31.7,-0.1199,7e-05,13.67099]
[1777908651478,41.28,79696.24,31.7,-0.12032,7e-05,13.7035]
[1777908651491,41.28,79696.24,31.7,-0.12032,7e-05,13.7035]
[1777908651726,41.28,79699.53,31.7,-0.12009,7e-05,13.68574]
[1777908652377,41.28,79699.53,31.7,-0.12009,7e-05,13.68574]
[1777908656703,41.28,79706.86,31.7,-0.11958,7e-05,13.64627]
[1777908656719,41.28,79706.86,31.7,-0.11958,7e-05,13.64627]
[1777908656800,41.28,79706.86,31.7,-0.11958,7e-05,13.64627]
[1777908658355,41.28,79697.95,31.7,-0.12022,7e-05,13.69601]
[1777908658456,41.29,79689.62,31.7,-0.12081,7e-05,13.74224]
[1777908659036,41.29,79689.62,31.7,-0.12081,7e-05,13.74224]
[1777908659498,41.29,79689.62,31.7,-0.12081,7e-05,13.74224]
[1777908661506,41.29,79676.11,31.7,-0.12179,7e-05,13.8177]
[1777908662574,41.29,79666.15,31.7,-0.12251,7e-05,13.87313]
[1777908662757,41.29,79666.15,31.7,-0.12251,7e-05,13.87313]
[1777908662792,41.29,79666.15,31.7,-0.12251,7e-05,13.87313]
[1777908662841,41.29,79653.5,31.7,-0.12342,7e-05,13.94344]
[1777908664584,41.29,79647.41,31.7,-0.12386,7e-05,13.97731]
[1777908666849,41.29,79654.9,31.7,-0.12332,7e-05,13.93586]
[1777908666878,41.29,79657.58,31.7,-0.12313,7e-05,13.92108]
[1777908668631,41.29,79662.51,31.7,-0.12277,7e-05,13.89362]
[1777908668695,41.29,79661.11,31.7,-0.12287,7e-05,13.90129]
[1777908671004,41.29,79650.79,31.7,-0.12362,7e-05,13.95876]
[1777908672495,41.29,79650.07,31.7,-0.12367,7e-05,13.96281]
[1777908672813,41.29,79650.07,31.7,-0.12367,7e-05,13.96281]
[1777908674338,41.29,79637.44,31.7,-0.12459,7e-05,14.03303]
[1777908675499,41.29,79632.32,31.7,-0.12496,7e-05,14.06143]
[1777908675512,41.29,79634.11,31.7,-0.12483,7e-05,14.0514]
[1777908676179,41.29,79634.11,31.7,-0.12483,7e-05,14.0514]
[1777908676194,41.29,79634.11,31.7,-0.12483,7e-05,14.0514]
[1777908676695,41.29,79634.11,31.7,-0.12483,7e-05,14.0514]
[1777908676713,41.29,79637.51,31.7,-0.12459,7e-05,14.0327]
[1777908677420,41.29,79637.51,31.7,-0.12459,7e-05,14.0327]
[1777908678590,41.29,79658.78,31.7,-0.12304,7e-05,13.91417]
[1777908679107,41.29,79658.78,31.7,-0.12304,7e-05,13.91417]
[1777908679436,41.29,79658.78,31.7,-0.12304,7e-05,13.91417]
[1777908679560,41.29,79658.78,31.7,-0.12304,7e-05,13.91417]
[1777908680362,41.29,79666.34,31.7,-0.12249,7e-05,13.87216]
[1777908682962,41.29,79672.14,31.7,-0.12208,7e-05,13.83998]
[1777908683325,41.29,79669.42,31.7,-0.12227,7e-05,13.85506]
[1777908683330,41.29,79669.42,31.7,-0.12227,7e-05,13.85506]
[1777908683364,41.29,79669.42,31.7,-0.12227,7e-05,13.85506]
[1777908685149,41.29,79660.52,31.7,-0.12291,7e-05,13.90443]
[1777908685308,41.29,79660.52,31.7,-0.12291,7e-05,13.90443]
[1777908686711,41.29,79660.15,31.7,-0.12294,7e-05,13.90651]
[1777908686814,41.29,79660.15,31.7,-0.12294,7e-05,13.90651]
[1777908689540,41.29,79664.04,31.7,-0.12266,7e-05,13.88476]
[1777908691504,41.29,79662.01,31.7,-0.1228,7e-05,13.89591]
[1777908694517,41.29,79668.71,31.7,-0.12229,7e-05,13.85459]
[1777908695276,41.29,79665.27,31.7,-0.12254,7e-05,13.87365]
[1777908698730,41.29,79668.67,31.7,-0.12229,7e-05,13.85479]
[1777908698732,41.29,79668.67,31.7,-0.12229,7e-05,13.85479]
[1777908704016,41.29,79666.18,31.7,-0.12247,7e-05,13.86857]
[1777908704024,41.29,79666.18,31.7,-0.12247,7e-05,13.86857]
[1777908705531,41.29,79672.46,31.7,-0.12202,7e-05,13.83376]
[1777908710649,41.29,79666.45,31.7,-0.12245,7e-05,13.86727]
[1777908715685,41.29,79677.17,31.7,-0.12169,7e-05,13.80812]
[1777908719713,41.29,79665.11,31.7,-0.12256,7e-05,13.8751]
[1777908720896,41.29,79665.11,31.7,-0.12256,7e-05,13.8751]
[1777908722467,41.29,79653.55,31.7,-0.12339,7e-05,13.9391]
[1777908726556,41.29,79652.35,31.7,-0.12347,7e-05,13.94514]
[1777908726564,41.29,79652.35,31.7,-0.12347,7e-05,13.94514]
[1777908730513,41.29,79648.87,31.7,-0.12371,7e-05,13.96393]
[1777908731204,41.28,79646.3,31.7,-0.1239,7e-05,13.97804]
[1777908734040,41.28,79646.0,31.7,-0.12391,7e-05,13.97937]
[1777908734068,41.28,79646.0,31.7,-0.12391,7e-05,13.97937]
[1777908734153,41.28,79646.04,31.7,-0.12391,7e-05,13.97898]
[1777908737608,41.28,79635.76,31.7,-0.12465,7e-05,14.03544]
[1777908737867,41.28,79635.76,31.7,-0.12465,7e-05,14.03544]
[1777908737908,41.28,79633.96,31.7,-0.12478,7e-05,14.04519]
[1777908738768,41.28,79633.96,31.7,-0.12478,7e-05,14.04519]
[1777908738851,41.28,79633.96,31.7,-0.12478,7e-05,14.04519]
[1777908738937,41.28,79633.96,31.7,-0.12478,7e-05,14.04519]
[1777908738924,41.28,79627.86,31.7,-0.12522,7e-05,14.07909]
[1777908739239,41.28,79627.86,31.7,-0.12522,7e-05,14.07909]
[1777908739306,41.28,79627.86,31.7,-0.12522,7e-05,14.07909]
[1777908739397,41.28,79627.86,31.7,-0.12522,7e-05,14.07909]
[1777908739638,41.28,79627.86,31.7,-0.12522,7e-05,14.07909]
[1777908739923,41.28,79627.86,31.7,-0.12522,7e-05,14.07909]
[1777908740015,41.28,79627.86,31.7,-0.12522,7e-05,14.07909]
[1777908740055,41.28,79568.35,31.7,-0.12962,7e-05,14.41084]
[1777908740241,41.28,79568.35,31.7,-0.12962,7e-05,14.41084]
[1777908740365,41.28,79568.35,31.7,-0.12962,7e-05,14.41084]
[1777908740571,41.28,79568.35,31.7,-0.12962,7e-05,14.41084]
[1777908740883,41.28,79540.95,31.7,-0.13168,8e-05,14.5638]
[1777908741156,41.28,79540.95,31.7,-0.13168,8e-05,14.5638]
[1777908741412,41.28,79540.95,31.7,-0.13168,8e-05,14.5638]
[1777908742288,41.28,79530.48,31.7,-0.13248,8e-05,14.6226]
[1777908742618,41.28,79530.48,31.7,-0.13248,8e-05,14.6226]
[1777908743380,41.28,79524.08,31.7,-0.13297,8e-05,14.65854]
[1777908743585,41.28,79524.08,31.7,-0.13297,8e-05,14.65854]
[1777908743904,41.28,79519.97,31.7,-0.13328,8e-05,14.68159]
[1777908744794,41.28,79519.97,31.7,-0.13328,8e-05,14.68159]
[1777908746639,41.28,79524.24,31.7,-0.13295,8e-05,14.65719]
[1777908751294,41.28,79532.18,31.7,-0.13234,8e-05,14.61187]
[1777908751960,41.28,79526.63,31.7,-0.13273,8e-05,14.63865]
[1777908753064,41.28,79526.63,31.7,-0.13273,8e-05,14.63865]
[1777908753103,41.28,79530.21,31.7,-0.13245,8e-05,14.61817]
[1777908753975,41.28,79541.29,31.7,-0.1316,8e-05,14.55571]
[1777908757362,41.27,79540.38,31.7,-0.13166,8e-05,14.55992]
[1777908758248,41.27,79541.1,31.7,-0.1316,8e-05,14.55559]
[1777908761158,41.27,79545.64,31.7,-0.13125,8e-05,14.52924]
[1777908767071,41.27,79542.28,31.7,-0.13148,8e-05,14.54616]
[1777908768281,41.27,79542.62,31.7,-0.13145,8e-05,14.54396]
[1777908769040,41.27,79542.62,31.7,-0.13145,8e-05,14.54396]
[1777908773154,41.26,79547.03,31.7,-0.1311,8e-05,14.5181]
[1777908775770,41.26,79542.7,31.7,-0.13142,8e-05,14.54184]
[1777908779067,41.26,79551.95,31.7,-0.13071,8e-05,14.48912]
[1777908782310,41.26,79552.71,31.7,-0.13064,8e-05,14.48396]
[1777908782357,41.26,79552.71,31.7,-0.13064,8e-05,14.48396]
[1777908782589,41.26,79552.71,31.7,-0.13064,8e-05,14.48396]
[1777908782719,41.26,79552.71,31.7,-0.13064,8e-05,14.48396]
[1777908783157,41.26,79552.43,31.7,-0.13065,8e-05,14.48508]
[1777908783458,41.26,79552.43,31.7,-0.13065,8e-05,14.48508]
[1777908783662,41.26,79552.43,31.7,-0.13065,8e-05,14.48508]
[1777908784117,41.26,79516.04,31.7,-0.13341,8e-05,14.68881]
[1777908784621,41.26,79516.04,31.7,-0.13341,8e-05,14.68881]
[1777908785320,41.26,79511.97,31.7,-0.13372,8e-05,14.71114]
[1777908785542,41.26,79511.97,31.7,-0.13372,8e-05,14.71114]
[1777908786253,41.25,79513.28,31.7,-0.13361,8e-05,14.70325]
[1777908786262,41.25,79513.28,31.7,-0.13361,8e-05,14.70325]
[1777908786266,41.25,79513.28,31.7,-0.13361,8e-05,14.70325]
[1777908786525,41.25,79513.28,31.7,-0.13361,8e-05,14.70325]
[1777908786546,41.25,79513.28,31.7,-0.13361,8e-05,14.70325]
[1777908786619,41.25,79513.28,31.7,-0.13361,8e-05,14.70325]
[1777908786716,41.25,79511.8,31.7,-0.13372,8e-05,14.71103]
[1777908787261,41.25,79511.8,31.7,-0.13372,8e-05,14.71103]
[1777908788133,41.25,79505.75,31.7,-0.13418,8e-05,14.74492]
[1777908788787,41.25,79505.75,31.7,-0.13418,8e-05,14.74492]
[1777908788791,41.25,79485.54,31.7,-0.13574,8e-05,14.85833]
[1777908790314,41.25,79481.8,31.7,-0.13603,8e-05,14.87904]
[1777908790344,41.25,79481.8,31.7,-0.13603,8e-05,14.87904]
[1777908791554,41.25,79487.78,31.7,-0.13556,8e-05,14.84507]
[1777908791655,41.25,79487.78,31.7,-0.13556,8e-05,14.84507]
[1777908791681,41.25,79511.75,31.7,-0.13371,8e-05,14.71011]
[1777908793121,41.25,79526.49,31.7,-0.13258,8e-05,14.62711]
[1777908793660,41.25,79526.49,31.7,-0.13258,8e-05,14.62711]
[1777908795025,41.25,79536.57,31.7,-0.13181,8e-05,14.57042]
[1777908797231,41.25,79532.38,31.7,-0.13212,8e-05,14.59361]
[1777908797439,41.25,79532.38,31.7,-0.13212,8e-05,14.59361]
[1777908797932,41.25,79532.38,31.7,-0.13212,8e-05,14.59361]
[1777908797983,41.25,79535.59,31.7,-0.13188,8e-05,14.57549]
[1777908799056,41.25,79535.59,31.7,-0.13188,8e-05,14.57549]
[1777908802989,41.24,79550.67,31.7,-0.13072,8e-05,14.48981]
[1777908807237,41.24,79543.33,31.7,-0.13126,8e-05,14.52973]
[1777908808117,41.24,79543.33,31.7,-0.13126,8e-05,14.52973]
[1777908808118,41.24,79543.33,31.7,-0.13126,8e-05,14.52973]
[1777908808134,41.24,79542.83,31.7,-0.13129,8e-05,14.53224]
[1777908808887,41.24,79542.83,31.7,-0.13129,8e-05,14.53224]
[1777908808984,41.24,79555.34,31.7,-0.13034,8e-05,14.46188]
[1777908812776,41.24,79559.84,31.7,-0.12996,8e-05,14.43131]
[1777908812842,41.24,79559.84,31.7,-0.12996,8e-05,14.43131]
[1777908813841,41.24,79561.57,31.7,-0.12982,8e-05,14.42126]
[1777908814888,41.24,79568.63,31.7,-0.12929,7e-05,14.38141]
[1777908815098,41.24,79568.63,31.7,-0.12929,7e-05,14.38141]
[1777908816514,41.24,79581.42,31.7,-0.12833,7e-05,14.3094]
[1777908817138,41.24,79581.42,31.7,-0.12833,7e-05,14.3094]
[1777908818237,41.23,79583.04,31.7,-0.1282,7e-05,14.29999]
[1777908818313,41.23,79583.04,31.7,-0.1282,7e-05,14.29999]
[1777908821085,41.23,79597.32,31.7,-0.12714,7e-05,14.21983]
[1777908823985,41.23,79601.9,31.7,-0.1268,7e-05,14.1942]
[1777908825401,41.23,79617.34,31.7,-0.12566,7e-05,14.10817]
[1777908826197,41.23,79626.93,31.7,-0.12496,7e-05,14.05489]
[1777908830131,41.24,79628.46,31.7,-0.12486,7e-05,14.04708]
[1777908830535,41.24,79638.21,31.7,-0.12415,7e-05,13.99332]
[1777908831268,41.24,79638.21,31.7,-0.12415,7e-05,13.99332]
[1777908833379,41.24,79652.29,31.7,-0.12314,7e-05,13.91561]
[1777908835707,41.24,79653.01,31.7,-0.1231,7e-05,13.9123]
[1777908835759,41.24,79657.06,31.7,-0.12281,7e-05,13.89017]
[1777908838792,41.24,79667.04,31.7,-0.12209,7e-05,13.8351]
[1777908840093,41.24,79670.24,31.7,-0.12187,7e-05,13.81757]
[1777908841030,41.24,79672.67,31.7,-0.12169,7e-05,13.80418]
[1777908841073,41.24,79672.67,31.7,-0.12169,7e-05,13.80418]
[1777908841195,41.24,79686.44,31.7,-0.12071,7e-05,13.72804]
[1777908841469,41.24,79686.44,31.7,-0.12071,7e-05,13.72804]
[1777908841755,41.24,79686.44,31.7,-0.12071,7e-05,13.72804]
[1777908842562,41.24,79693.45,31.7,-0.12021,7e-05,13.68947]
[1777908843930,41.24,79685.57,31.7,-0.12078,7e-05,13.73334]
[1777908847598,41.24,79677.65,31.7,-0.12135,7e-05,13.77783]
[1777908850597,41.25,79669.74,31.7,-0.12193,7e-05,13.82231]
[1777908850609,41.25,79669.74,31.7,-0.12193,7e-05,13.82231]
[1777908851280,41.25,79675.2,31.7,-0.12154,7e-05,13.79227]
[1777908851298,41.25,79675.2,31.7,-0.12154,7e-05,13.79227]
[1777908856733,41.25,79666.18,31.7,-0.1222,7e-05,13.84336]
[1777908857988,41.25,79667.75,31.7,-0.12209,7e-05,13.83484]
[1777908858125,41.25,79667.75,31.7,-0.12209,7e-05,13.83484]
[1777908858373,41.25,79672.69,31.7,-0.12174,7e-05,13.80767]
[1777908859052,41.25,79672.69,31.7,-0.12174,7e-05,13.80767]
[1777908859173,41.25,79672.69,31.7,-0.12174,7e-05,13.80767]
[1777908859211,41.25,79672.69,31.7,-0.12174,7e-05,13.80767]
[1777908859311,41.25,79681.62,31.7,-0.1211,7e-05,13.75829]
[1777908860050,41.25,79681.62,31.7,-0.1211,7e-05,13.75829]
[1777908860197,41.25,79694.09,31.7,-0.12021,7e-05,13.68946]
[1777908863149,41.25,79705.56,31.7,-0.11941,7e-05,13.627]
[1777908864281,41.25,79704.55,31.7,-0.11949,7e-05,13.63292]
[1777908864705,41.25,79704.55,31.7,-0.11949,7e-05,13.63292]
[1777908864977,41.25,79715.93,31.7,-0.11869,7e-05,13.57046]
[1777908865583,41.25,79715.93,31.7,-0.11869,7e-05,13.57046]
[1777908865591,41.25,79715.93,31.7,-0.11869,7e-05,13.57046]
[1777908865743,41.25,79715.93,31.7,-0.11869,7e-05,13.57046]
[1777908866171,41.25,79726.51,31.7,-0.11795,7e-05,13.51258]
[1777908869210,41.25,79725.58,31.7,-0.11802,7e-05,13.51779]
[1777908870787,41.25,79719.55,31.7,-0.11844,7e-05,13.55108]
[1777908871088,41.25,79720.04,31.7,-0.11838,7e-05,13.54424]
[1777908876865,41.26,79722.45,31.7,-0.11823,7e-05,13.53258]
[1777908881493,41.26,79720.84,31.7,-0.11835,7e-05,13.54255]
[1777908887942,41.27,79720.37,31.7,-0.11842,7e-05,13.5478]
[1777908892563,41.27,79717.32,31.7,-0.11865,7e-05,13.56618]
[1777908892977,41.27,79705.57,31.7,-0.11949,7e-05,13.63136]
[1777908895252,41.27,79701.77,31.7,-0.11976,7e-05,13.65261]
[1777908895299,41.27,79698.14,31.7,-0.12002,7e-05,13.6729]
[1777908896292,41.27,79694.4,31.7,-0.12029,7e-05,13.69377]
[1777908896949,41.27,79694.4,31.7,-0.12029,7e-05,13.69377]
[1777908897005,41.27,79673.99,31.7,-0.12175,7e-05,13.80688]
[1777908897634,41.27,79673.99,31.7,-0.12175,7e-05,13.80688]
[1777908898118,41.27,79665.59,31.7,-0.12235,7e-05,13.85346]
[1777908899098,41.27,79665.59,31.7,-0.12235,7e-05,13.85346]
[1777908899604,41.27,79663.13,31.7,-0.12253,7e-05,13.86734]
[1777908900132,41.27,79663.13,31.7,-0.12253,7e-05,13.86734]
[1777908900140,41.27,79662.32,31.7,-0.12259,7e-05,13.87226]
[1777908902042,41.28,79676.26,31.7,-0.1216,7e-05,13.79536]
[1777908905258,41.28,79682.58,31.7,-0.12115,7e-05,13.761]
[1777908905491,41.28,79674.36,31.7,-0.12174,7e-05,13.80682]
[1777908905793,41.28,79674.36,31.7,-0.12174,7e-05,13.80682]
[1777908906071,41.28,79658.98,31.7,-0.12285,7e-05,13.8923]
[1777908907448,41.28,79655.31,31.7,-0.12312,7e-05,13.9128]
[1777908908084,41.28,79650.38,31.7,-0.12348,7e-05,13.94026]
[1777908910663,41.28,79645.27,31.7,-0.12386,7e-05,13.96924]
[1777908910986,41.28,79645.27,31.7,-0.12386,7e-05,13.96924]
[1777908911144,41.28,79645.27,31.7,-0.12386,7e-05,13.96924]
[1777908911166,41.28,79645.27,31.7,-0.12386,7e-05,13.96924]
[1777908911194,41.28,79630.64,31.7,-0.12492,7e-05,14.05079]
[1777908911987,41.28,79630.64,31.7,-0.12492,7e-05,14.05079]
[1777908912027,41.28,79630.64,31.7,-0.12492,7e-05,14.05079]
[1777908912111,41.28,79624.71,31.7,-0.12536,7e-05,14.08372]
[1777908913154,41.28,79624.71,31.7,-0.12536,7e-05,14.08372]
[1777908913968,41.28,79621.51,31.7,-0.12559,7e-05,14.10169]
[1777908916888,41.28,79609.58,31.7,-0.12647,7e-05,14.16843]
[1777908919629,41.28,79609.63,31.7,-0.12647,7e-05,14.1683]
[1777908919696,41.28,79609.63,31.7,-0.12647,7e-05,14.1683]
[1777908920059,41.28,79609.63,31.7,-0.12647,7e-05,14.1683]
[1777908920224,41.28,79609.63,31.7,-0.12647,7e-05,14.1683]
[1777908920315,41.28,79577.72,31.7,-0.12884,7e-05,14.34629]
[1777908920560,41.28,79577.72,31.7,-0.12884,7e-05,14.34629]
[1777908921068,41.28,79577.72,31.7,-0.12884,7e-05,14.34629]
[1777908921090,41.28,79577.72,31.7,-0.12884,7e-05,14.34629]
[1777908921184,41.28,79545.03,31.7,-0.13129,8e-05,14.52884]
[1777908921377,41.28,79545.03,31.7,-0.13129,8e-05,14.52884]
[1777908921394,41.28,79545.03,31.7,-0.13129,8e-05,14.52884]
[1777908922776,41.28,79542.82,31.7,-0.13146,8e-05,14.54122]
[1777908923154,41.28,79542.82,31.7,-0.13146,8e-05,14.54122]
[1777908926262,41.28,79548.67,31.7,-0.13101,8e-05,14.50774]
[1777908929243,41.28,79561.46,31.7,-0.13003,8e-05,14.43534]
[1777908931298,41.28,79567.25,31.7,-0.1296,7e-05,14.40279]
[1777908932738,41.28,79570.17,31.7,-0.12934,7e-05,14.38214]
[1777908935368,41.28,79570.47,31.7,-0.12932,7e-05,14.38034]
[1777908936489,41.28,79570.85,31.7,-0.12929,7e-05,14.37819]
[1777908936672,41.28,79570.85,31.7,-0.12929,7e-05,14.37819]
[1777908936745,41.28,79570.85,31.7,-0.12929,7e-05,14.37819]
[1777908936754,41.28,79570.85,31.7,-0.12929,7e-05,14.37819]
[1777908937301,41.28,79572.27,31.7,-0.12919,7e-05,14.37023]
[1777908937378,41.28,79572.27,31.7,-0.12919,7e-05,14.37023]
[1777908938408,41.28,79574.54,31.7,-0.12901,7e-05,14.3573]
[1777908938408,41.28,79574.54,31.7,-0.12901,7e-05,14.3573]
[1777908938454,41.28,79574.54,31.7,-0.12901,7e-05,14.3573]
[1777908939046,41.28,79574.54,31.7,-0.12901,7e-05,14.3573]
[1777908939634,41.28,79580.0,31.7,-0.1286,7e-05,14.32656]
[1777908940322,41.28,79601.44,31.7,-0.12701,7e-05,14.20674]
[1777908940783,41.28,79601.44,31.7,-0.12701,7e-05,14.20674]
[1777908946101,41.28,79607.63,31.7,-0.12655,7e-05,14.17257]
[1777908949750,41.28,79617.42,31.7,-0.12584,7e-05,14.11855]
[1777908953154,41.28,79617.65,31.7,-0.12583,7e-05,14.11808]
[1777908953156,41.28,79617.65,31.7,-0.12583,7e-05,14.11808]
[1777908954360,41.28,79618.31,31.7,-0.12579,7e-05,14.11463]
[1777908956639,41.28,79608.43,31.7,-0.12652,7e-05,14.1699]
[1777908959019,41.28,79606.54,31.7,-0.12666,7e-05,14.18049]
[1777908959557,41.28,79599.43,31.7,-0.12718,7e-05,14.22012]
[1777908960882,41.28,79592.53,31.7,-0.12769,7e-05,14.25853]
[1777908960909,41.28,79592.53,31.7,-0.12769,7e-05,14.25853]
[1777908961456,41.28,79592.86,31.7,-0.12767,7e-05,14.25658]
[1777908961456,41.28,79592.86,31.7,-0.12767,7e-05,14.25658]
[1777908961511,41.28,79592.86,31.7,-0.12767,7e-05,14.25658]
[1777908961691,41.28,79592.86,31.7,-0.12767,7e-05,14.25658]
[1777908961868,41.28,79573.92,31.7,-0.12908,7e-05,14.3623]
[1777908963243,41.28,79556.9,31.7,-0.13035,8e-05,14.45737]
[1777908963667,41.28,79556.9,31.7,-0.13035,8e-05,14.45737]
[1777908966124,41.28,79556.91,31.7,-0.13035,8e-05,14.45688]
[1777908966130,41.28,79556.91,31.7,-0.13035,8e-05,14.45688]
[1777908966174,41.28,79554.43,31.7,-0.13053,8e-05,14.47055]
[1777908968212,41.28,79548.28,31.7,-0.131,8e-05,14.50498]
[1777908968977,41.28,79530.63,31.7,-0.13233,8e-05,14.60379]
[1777908971788,41.28,79524.94,31.7,-0.13276,8e-05,14.63532]
[1777908971878,41.28,79526.08,31.7,-0.13267,8e-05,14.62872]
[1777908972924,41.28,79526.08,31.7,-0.13267,8e-05,14.62872]
[1777908972958,41.28,79526.08,31.7,-0.13267,8e-05,14.62872]
[1777908973163,41.28,79526.08,31.7,-0.13267,8e-05,14.62872]
[1777908973496,41.28,79526.52,31.7,-0.13264,8e-05,14.62609]
[1777908976021,41.28,79521.12,31.7,-0.13304,8e-05,14.65598]
[1777908976036,41.28,79521.12,31.7,-0.13304,8e-05,14.65598]
[1777908976288,41.28,79518.54,31.7,-0.13324,8e-05,14.6702]
[1777908977598,41.27,79537.49,31.7,-0.13178,8e-05,14.56313]
[1777908979852,41.27,79542.18,31.7,-0.13142,8e-05,14.53655]
[1777908979870,41.27,79542.18,31.7,-0.13142,8e-05,14.53655]
[1777908979934,41.27,79542.18,31.7,-0.13142,8e-05,14.53655]
[1777908979969,41.27,79542.18,31.7,-0.13142,8e-05,14.53655]
[1777908980140,41.27,79542.18,31.7,-0.13142,8e-05,14.53655]
[1777908980385,41.27,79543.98,31.7,-0.13128,8e-05,14.52621]
[1777908980430,41.27,79543.98,31.7,-0.13128,8e-05,14.52621]
[1777908980541,41.27,79543.98,31.7,-0.13128,8e-05,14.52621]
[1777908981311,41.27,79573.98,31.7,-0.12902,7e-05,14.35793]
[1777908982183,41.27,79573.98,31.7,-0.12902,7e-05,14.35793]
[1777908982185,41.27,79573.98,31.7,-0.12902,7e-05,14.35793]
[1777908982235,41.27,79573.98,31.7,-0.12902,7e-05,14.35793]
[1777908985620,41.27,79573.0,31.7,-0.12908,7e-05,14.36251]
[1777908987595,41.27,79576.16,31.7,-0.12884,7e-05,14.34438]
[1777908989703,41.27,79567.62,31.7,-0.12947,7e-05,14.39162]
[1777908990793,41.27,79566.12,31.7,-0.12958,7e-05,14.39973]
[1777908992820,41.26,79569.18,31.7,-0.12932,7e-05,14.37789]
[1777908992882,41.26,79569.18,31.7,-0.12932,7e-05,14.37789]
[1777908993333,41.26,79569.18,31.7,-0.12932,7e-05,14.37789]
[1777908995150,41.26,79576.3,31.7,-0.12878,7e-05,14.33761]
[1777908997180,41.26,79583.59,31.7,-0.12823,7e-05,14.29648]
[1777908998505,41.26,79595.25,31.7,-0.12736,7e-05,14.2312]
[1777909000961,41.26,79596.83,31.7,-0.12724,7e-05,14.22231]
[1777909000972,41.26,79596.83,31.7,-0.12724,7e-05,14.22231]
[1777909001818,41.26,79600.11,31.7,-0.127,7e-05,14.20399]
[1777909001900,41.26,79609.43,31.7,-0.12631,7e-05,14.15204]
[1777909005138,41.26,79612.33,31.7,-0.12611,7e-05,14.13656]
[1777909007541,41.27,79602.97,31.7,-0.12681,7e-05,14.18965]
[1777909009315,41.27,79608.99,31.7,-0.12637,7e-05,14.15636]
[1777909014919,41.27,79600.34,31.7,-0.12703,7e-05,14.20616]
[1777909017104,41.27,79596.96,31.7,-0.12728,7e-05,14.22542]
[1777909022658,41.27,79586.17,31.7,-0.1281,7e-05,14.28675]
[1777909024252,41.27,79598.42,31.7,-0.12719,7e-05,14.21861]
[1777909027258,41.27,79605.79,31.7,-0.12665,7e-05,14.17797]
[1777909029789,41.28,79594.73,31.7,-0.12748,7e-05,14.24027]
[1777909030222,41.28,79594.73,31.7,-0.12748,7e-05,14.24027]
[1777909031542,41.28,79589.57,31.7,-0.12786,7e-05,14.2693]
[1777909034799,41.28,79577.62,31.7,-0.12876,7e-05,14.33621]
[1777909038751,41.28,79584.09,31.7,-0.12827,7e-05,14.30018]
[1777909040029,41.28,79590.2,31.7,-0.12782,7e-05,14.26616]
[1777909045097,41.28,79580.05,31.7,-0.12858,7e-05,14.32319]
[1777909045175,41.28,79580.05,31.7,-0.12858,7e-05,14.32319]
[1777909046046,41.28,79579.16,31.7,-0.12865,7e-05,14.32821]
[1777909047716,41.28,79574.86,31.7,-0.12897,7e-05,14.35244]
[1777909052929,41.28,79591.39,31.7,-0.12772,7e-05,14.25636]
[1777909055094,41.28,79609.08,31.7,-0.12641,7e-05,14.15813]
[1777909060104,41.28,79602.59,31.7,-0.12691,7e-05,14.19555]
[1777909062573,41.28,79604.64,31.7,-0.12677,7e-05,14.18481]
[1777909062626,41.28,79604.64,31.7,-0.12677,7e-05,14.18481]
[1777909063211,41.29,79611.64,31.7,-0.12625,7e-05,14.14606]
[1777909065435,41.29,79625.46,31.7,-0.12524,7e-05,14.06927]
[1777909066339,41.29,79637.38,31.7,-0.12437,7e-05,14.00318]
[1777909067238,41.29,79657.13,31.7,-0.12294,7e-05,13.89382]
[1777909068760,41.29,79661.23,31.7,-0.12265,7e-05,13.87151]
[1777909070960,41.29,79650.48,31.7,-0.12344,7e-05,13.93196]
[1777909071340,41.29,79650.48,31.7,-0.12344,7e-05,13.93196]
[1777909071368,41.29,79637.25,31.7,-0.12441,7e-05,14.00576]
[1777909072316,41.29,79625.53,31.7,-0.12526,7e-05,14.07114]
[1777909074015,41.29,79623.46,31.7,-0.12542,7e-05,14.08281]
[1777909080377,41.29,79624.05,31.7,-0.12538,7e-05,14.0803]
[1777909080460,41.29,79624.05,31.7,-0.12538,7e-05,14.0803]
[1777909081604,41.29,79630.96,31.7,-0.12488,7e-05,14.04221]
[1777909085331,41.29,79619.52,31.7,-0.12573,7e-05,14.10633]
[1777909085367,41.29,79619.52,31.7,-0.12573,7e-05,14.10633]
[1777909085537,41.3,79626.18,31.7,-0.12524,7e-05,14.0694]
[1777909085742,41.3,79626.18,31.7,-0.12524,7e-05,14.0694]
[1777909085961,41.3,79626.18,31.7,-0.12524,7e-05,14.0694]
[1777909086126,41.3,79626.18,31.7,-0.12524,7e-05,14.0694]
[1777909086398,41.3,79626.18,31.7,-0.12524,7e-05,14.0694]
[1777909086411,41.3,79669.75,31.7,-0.12208,7e-05,13.82779]
[1777909086590,41.3,79669.75,31.7,-0.12208,7e-05,13.82779]
[1777909086983,41.3,79669.75,31.7,-0.12208,7e-05,13.82779]
[1777909087024,41.3,79669.75,31.7,-0.12208,7e-05,13.82779]
[1777909087074,41.3,79669.75,31.7,-0.12208,7e-05,13.82779]
[1777909087398,41.29,79709.72,31.7,-0.11921,7e-05,13.6047]
[1777909088018,41.29,79709.72,31.7,-0.11921,7e-05,13.6047]
[1777909088412,41.29,79707.23,31.7,-0.11939,7e-05,13.6187]
[1777909093441,41.3,79705.9,31.7,-0.11951,7e-05,13.6278]
[1777909093544,41.3,79705.9,31.7,-0.11951,7e-05,13.6278]
[1777909094445,41.3,79705.9,31.7,-0.11951,7e-05,13.6278]
[1777909094567,41.3,79700.64,31.7,-0.11988,7e-05,13.65717]
[1777909095496,41.3,79700.64,31.7,-0.11988,7e-05,13.65717]
[1777909097404,41.3,79697.48,31.7,-0.12011,7e-05,13.67519]
[1777909097409,41.3,79697.48,31.7,-0.12011,7e-05,13.67519]
[1777909099966,41.3,79699.45,31.7,-0.11998,7e-05,13.66503]
[1777909103100,41.3,79699.71,31.7,-0.11997,7e-05,13.66435]
[1777909103232,41.3,79699.71,31.7,-0.11997,7e-05,13.66435]
[1777909103340,41.3,79699.71,31.7,-0.11997,7e-05,13.66435]
[1777909103345,41.3,79699.71,31.7,-0.11997,7e-05,13.66435]
[1777909103514,41.3,79690.74,31.7,-0.12061,7e-05,13.71412]
[1777909104366,41.3,79690.74,31.7,-0.12061,7e-05,13.71412]
[1777909104521,41.3,79678.2,31.7,-0.12152,7e-05,13.78393]
[1777909105913,41.3,79678.2,31.7,-0.12152,7e-05,13.78393]
[1777909106402,41.3,79678.2,31.7,-0.12152,7e-05,13.78393]
[1777909107965,41.3,79681.16,31.7,-0.12132,7e-05,13.76858]
[1777909108212,41.3,79681.16,31.7,-0.12132,7e-05,13.76858]
[1777909108236,41.3,79681.16,31.7,-0.12132,7e-05,13.76858]
[1777909108445,41.3,79681.16,31.7,-0.12132,7e-05,13.76858]
[1777909108396,41.31,79680.51,31.7,-0.12137,7e-05,13.7725]
[1777909109031,41.31,79680.51,31.7,-0.12137,7e-05,13.7725]
[1777909111089,41.31,79667.18,31.7,-0.12233,7e-05,13.84684]
[1777909111145,41.31,79667.18,31.7,-0.12233,7e-05,13.84684]
[1777909111290,41.31,79671.82,31.7,-0.12198,7e-05,13.81798]
[1777909111776,41.31,79671.82,31.7,-0.12198,7e-05,13.81798]
[1777909112136,41.31,79671.82,31.7,-0.12198,7e-05,13.81798]
[1777909112359,41.31,79671.82,31.7,-0.12198,7e-05,13.81798]
[1777909112502,41.31,79679.44,31.7,-0.12144,7e-05,13.77607]
[1777909113584,41.31,79695.71,31.7,-0.12028,7e-05,13.68624]
[1777909115597,41.31,79709.4,31.7,-0.11931,7e-05,13.61106]
[1777909116789,41.31,79709.4,31.7,-0.11931,7e-05,13.61106]
[1777909117671,41.31,79712.93,31.7,-0.11907,7e-05,13.59214]
[1777909117980,41.31,79712.93,31.7,-0.11907,7e-05,13.59214]
[1777909119017,41.31,79716.27,31.7,-0.11884,7e-05,13.57408]
[1777909119216,41.31,79716.27,31.7,-0.11884,7e-05,13.57408]
[1777909120057,41.31,79732.7,31.7,-0.1177,7e-05,13.48441]
[1777909120548,41.31,79732.7,31.7,-0.1177,7e-05,13.48441]
[1777909120644,41.31,79732.7,31.7,-0.1177,7e-05,13.48441]
[1777909123153,41.32,79744.22,31.7,-0.11691,7e-05,13.42214]
[1777909124098,41.32,79742.4,31.7,-0.11704,7e-05,13.43273]
[1777909124937,41.32,79744.08,31.7,-0.11693,7e-05,13.42408]
[1777909125020,41.32,79744.08,31.7,-0.11693,7e-05,13.42408]
[1777909125377,41.32,79744.08,31.7,-0.11693,7e-05,13.42408]
[1777909130581,41.33,79745.41,31.7,-0.11688,7e-05,13.42038]
[1777909132133,41.33,79745.62,31.7,-0.11687,7e-05,13.41982]
[1777909133083,41.33,79745.36,31.7,-0.1169,7e-05,13.42183]
[1777909134222,41.33,79723.99,31.7,-0.11841,7e-05,13.54035]
[1777909135143,41.33,79723.99,31.7,-0.11841,7e-05,13.54035]
[1777909137367,41.33,79731.78,31.7,-0.11787,7e-05,13.49835]
[1777909138515,41.33,79730.81,31.7,-0.11794,7e-05,13.50414]
[1777909139406,41.34,79722.43,31.7,-0.11854,7e-05,13.55069]
[1777909139418,41.34,79722.43,31.7,-0.11854,7e-05,13.55069]
[1777909141444,41.34,79722.71,31.7,-0.11853,7e-05,13.54988]
[1777909146652,41.34,79739.18,31.7,-0.11741,7e-05,13.46198]
[1777909147032,41.34,79739.18,31.7,-0.11741,7e-05,13.46198]
[1777909147931,41.34,79740.83,31.7,-0.1173,7e-05,13.45343]
[1777909148091,41.34,79740.83,31.7,-0.1173,7e-05,13.45343]
[1777909148475,41.34,79740.83,31.7,-0.1173,7e-05,13.45343]
[1777909148712,41.35,79744.14,31.7,-0.11707,7e-05,13.43578]
[1777909148737,41.35,79744.14,31.7,-0.11707,7e-05,13.43578]
[1777909148850,41.35,79744.14,31.7,-0.11707,7e-05,13.43578]
[1777909149225,41.35,79744.14,31.7,-0.11707,7e-05,13.43578]
[1777909149279,41.35,79744.14,31.7,-0.11707,7e-05,13.43578]
[1777909149314,41.35,79761.35,31.7,-0.11589,7e-05,13.34197]
[1777909151263,41.35,79762.75,31.7,-0.1158,7e-05,13.33499]
[1777909151271,41.35,79762.75,31.7,-0.1158,7e-05,13.33499]
[1777909154562,41.35,79771.26,31.7,-0.11524,7e-05,13.29053]
[1777909157076,41.36,79758.25,31.7,-0.11616,7e-05,13.36386]
[1777909159387,41.36,79763.13,31.7,-0.11584,7e-05,13.33843]
[1777909164465,41.37,79760.67,31.7,-0.11605,7e-05,13.35523]
[1777909164470,41.37,79760.67,31.7,-0.11605,7e-05,13.35523]
[1777909164521,41.37,79760.67,31.7,-0.11605,7e-05,13.35523]
[1777909165550,41.37,79760.05,31.7,-0.1161,7e-05,13.35926]
[1777909165574,41.37,79760.05,31.7,-0.1161,7e-05,13.35926]
[1777909166773,41.37,79748.38,31.7,-0.11693,7e-05,13.42442]
[1777909171183,41.38,79755.09,31.7,-0.11649,7e-05,13.38974]
[1777909174391,41.38,79756.06,31.7,-0.11641,7e-05,13.38208]
[1777909177127,41.38,79744.28,31.7,-0.11725,7e-05,13.44833]
[1777909178825,41.39,79750.56,31.7,-0.11683,7e-05,13.41487]
[1777909185085,41.4,79752.02,31.7,-0.11677,7e-05,13.41076]
[1777909186395,41.4,79752.02,31.7,-0.11677,7e-05,13.41076]
[1777909189156,41.4,79737.98,31.7,-0.11777,7e-05,13.48973]
[1777909189785,41.4,79737.98,31.7,-0.11777,7e-05,13.48973]
[1777909192172,41.4,79735.33,31.7,-0.11797,7e-05,13.50505]
[1777909192437,41.4,79735.33,31.7,-0.11797,7e-05,13.50505]
[1777909192658,41.4,79730.83,31.7,-0.11829,7e-05,13.53014]
[1777909196193,41.41,79722.14,31.7,-0.11892,7e-05,13.57943]
[1777909196283,41.41,79719.64,31.7,-0.1191,7e-05,13.59366]
[1777909198636,41.41,79712.09,31.7,-0.11965,7e-05,13.6365]
[1777909199183,41.41,79711.46,31.7,-0.1197,7e-05,13.6406]
[1777909201153,41.41,79713.66,31.7,-0.11955,7e-05,13.62889]
[1777909201173,41.41,79713.66,31.7,-0.11955,7e-05,13.62889]
[1777909201275,41.41,79705.05,31.7,-0.12016,7e-05,13.67669]
[1777909202752,41.41,79702.76,31.7,-0.12033,7e-05,13.68989]
[1777909202759,41.41,79702.76,31.7,-0.12033,7e-05,13.68989]
[1777909203212,41.42,79706.22,31.7,-0.12009,7e-05,13.6714]
[1777909203619,41.42,79706.22,31.7,-0.12009,7e-05,13.6714]
[1777909208341,41.42,79712.35,31.7,-0.11967,7e-05,13.63837]
[1777909213282,41.42,79699.98,31.7,-0.12057,7e-05,13.7085]
[1777909214226,41.42,79699.98,31.7,-0.12057,7e-05,13.7085]
[1777909214823,41.42,79690.99,31.7,-0.12121,7e-05,13.75835]
[1777909216679,41.42,79693.11,31.7,-0.12107,7e-05,13.74712]
[1777909219158,41.43,79707.26,31.7,-0.12007,7e-05,13.66956]
[1777909222121,41.43,79698.37,31.7,-0.1207,7e-05,13.71895]
[1777909224933,41.43,79697.02,31.7,-0.1208,7e-05,13.72674]
[1777909225045,41.43,79697.02,31.7,-0.1208,7e-05,13.72674]
[1777909225442,41.43,79697.02,31.7,-0.1208,7e-05,13.72674]
[1777909225445,41.43,79689.14,31.7,-0.12137,7e-05,13.77029]
[1777909225659,41.43,79689.14,31.7,-0.12137,7e-05,13.77029]
[1777909227341,41.43,79688.42,31.7,-0.12142,7e-05,13.77453]
[1777909227494,41.43,79688.42,31.7,-0.12142,7e-05,13.77453]
[1777909227596,41.43,79685.02,31.7,-0.12167,7e-05,13.79354]
[1777909228372,41.43,79685.02,31.7,-0.12167,7e-05,13.79354]
[1777909228527,41.43,79685.02,31.7,-0.12167,7e-05,13.79354]
[1777909231201,41.43,79669.58,31.7,-0.12279,7e-05,13.88005]
[1777909231440,41.43,79669.58,31.7,-0.12279,7e-05,13.88005]
[1777909234742,41.43,79669.15,31.7,-0.12281,7e-05,13.87978]
[1777909234941,41.43,79669.15,31.7,-0.12281,7e-05,13.87978]
[1777909235052,41.43,79669.15,31.7,-0.12281,7e-05,13.87978]
[1777909235271,41.43,79669.15,31.7,-0.12281,7e-05,13.87978]
[1777909235439,41.44,79656.62,31.7,-0.12372,7e-05,13.94938]
[1777909236570,41.44,79656.62,31.7,-0.12372,7e-05,13.94938]
[1777909237854,41.44,79660.08,31.7,-0.12347,7e-05,13.93077]
[1777909237944,41.44,79660.08,31.7,-0.12347,7e-05,13.93077]
[1777909241481,41.44,79646.02,31.7,-0.1245,7e-05,14.00956]
[1777909243815,41.44,79638.79,31.7,-0.12503,7e-05,14.0499]
[1777909245140,41.44,79635.96,31.7,-0.12524,7e-05,14.06569]
[1777909246790,41.44,79628.04,31.7,-0.12582,7e-05,14.10974]
[1777909250820,41.44,79626.43,31.7,-0.12594,7e-05,14.1187]
[1777909251556,41.44,79629.38,31.7,-0.12572,7e-05,14.10235]
[1777909254191,41.44,79637.64,31.7,-0.12513,7e-05,14.0572]
[1777909255834,41.44,79652.46,31.7,-0.12406,7e-05,13.97592]
[1777909256396,41.44,79652.46,31.7,-0.12406,7e-05,13.97592]
[1777909256592,41.44,79657.52,31.7,-0.1237,7e-05,13.94841]
[1777909259012,41.45,79658.5,31.7,-0.12364,7e-05,13.94352]
[1777909262534,41.45,79657.26,31.7,-0.12374,7e-05,13.9512]
[1777909262686,41.45,79661.26,31.7,-0.12345,7e-05,13.92937]
[1777909263712,41.45,79665.04,31.7,-0.12318,7e-05,13.90874]
[1777909263948,41.45,79665.04,31.7,-0.12318,7e-05,13.90874]
[1777909264648,41.45,79671.74,31.7,-0.12271,7e-05,13.87204]
[1777909264785,41.45,79671.74,31.7,-0.12271,7e-05,13.87204]
[1777909264818,41.45,79671.74,31.7,-0.12271,7e-05,13.87204]
[1777909265655,41.45,79673.58,31.7,-0.12257,7e-05,13.86199]
[1777909266672,41.45,79673.58,31.7,-0.12257,7e-05,13.86199]
[1777909271698,41.46,79671.02,31.7,-0.12279,7e-05,13.87841]
[1777909274069,41.46,79671.16,31.7,-0.12278,7e-05,13.87802]
[1777909276490,41.46,79680.42,31.7,-0.12213,7e-05,13.82806]
[1777909276535,41.46,79680.42,31.7,-0.12213,7e-05,13.82806]
[1777909276622,41.46,79679.36,31.7,-0.12221,7e-05,13.83436]
[1777909277666,41.46,79679.36,31.7,-0.12221,7e-05,13.83436]
[1777909278998,41.46,79694.25,31.7,-0.12116,7e-05,13.75274]
[1777909279496,41.46,79708.39,31.7,-0.12016,7e-05,13.67525]
[1777909282795,41.46,79712.84,31.7,-0.11986,7e-05,13.65171]
[1777909284879,41.47,79711.66,31.7,-0.11996,7e-05,13.65962]
[1777909285181,41.47,79711.66,31.7,-0.11996,7e-05,13.65962]
[1777909285242,41.47,79714.83,31.7,-0.11974,7e-05,13.64266]
[1777909290616,41.47,79723.72,31.7,-0.11913,7e-05,13.59495]
[1777909295679,41.47,79726.04,31.7,-0.11895,7e-05,13.57968]
[1777909295714,41.47,79732.26,31.7,-0.11852,7e-05,13.54588]
[1777909295889,41.47,79732.26,31.7,-0.11852,7e-05,13.54588]
[1777909296617,41.48,79749.17,31.7,-0.11735,7e-05,13.45361]
[1777909296929,41.48,79749.17,31.7,-0.11735,7e-05,13.45361]
[1777909298178,41.48,79753.4,31.7,-0.11706,7e-05,13.43098]
[1777909300281,41.48,79750.1,31.7,-0.1173,7e-05,13.4501]
[1777909300500,41.48,79750.1,31.7,-0.1173,7e-05,13.4501]
[1777909300582,41.48,79750.1,31.7,-0.1173,7e-05,13.4501]
[1777909306175,41.48,79741.86,31.7,-0.11791,7e-05,13.49785]
[1777909309045,41.49,79728.27,31.7,-0.11887,7e-05,13.57354]
[1777909314038,41.49,79731.82,31.7,-0.11864,7e-05,13.55568]
[1777909314653,41.49,79742.92,31.7,-0.11787,7e-05,13.4952]
[1777909315331,41.49,79742.92,31.7,-0.11787,7e-05,13.4952]
[1777909315432,41.49,79755.84,31.7,-0.11698,7e-05,13.42494]
[1777909316174,41.49,79755.84,31.7,-0.11698,7e-05,13.42494]
[1777909319992,41.5,79754.97,31.7,-0.11707,7e-05,13.43182]
[1777909323462,41.5,79755.1,31.7,-0.11708,7e-05,13.4327]
[1777909323960,41.5,79750.72,31.7,-0.11739,7e-05,13.45716]
[1777909323978,41.5,79750.72,31.7,-0.11739,7e-05,13.45716]
[1777909324072,41.5,79750.72,31.7,-0.11739,7e-05,13.45716]
[1777909326536,41.5,79734.18,31.7,-0.11855,7e-05,13.54871]
[1777909328973,41.51,79732.31,31.7,-0.1187,7e-05,13.56036]
[1777909333593,41.51,79731.98,31.7,-0.11874,7e-05,13.56352]
[1777909335775,41.51,79743.72,31.7,-0.11793,7e-05,13.50023]
[1777909335777,41.51,79743.72,31.7,-0.11793,7e-05,13.50023]
[1777909336605,41.51,79743.72,31.7,-0.11793,7e-05,13.50023]
[1777909338890,41.52,79756.98,31.7,-0.11703,7e-05,13.42903]
[1777909339172,41.52,79771.06,31.7,-0.11606,7e-05,13.35266]
[1777909340283,41.52,79771.06,31.7,-0.11606,7e-05,13.35266]
[1777909340323,41.52,79771.06,31.7,-0.11606,7e-05,13.35266]
[1777909340363,41.52,79771.06,31.7,-0.11606,7e-05,13.35266]
[1777909340651,41.52,79776.48,31.7,-0.1157,7e-05,13.32372]
[1777909343512,41.52,79787.8,31.7,-0.11495,7e-05,13.26406]
[1777909348235,41.53,79776.31,31.7,-0.11578,7e-05,13.33018]
[1777909353678,41.54,79774.62,31.7,-0.11589,7e-05,13.33759]
[1777909353722,41.54,79774.62,31.7,-0.11589,7e-05,13.33759]
[1777909353811,41.54,79774.55,31.7,-0.1159,7e-05,13.33855]
[1777909356093,41.54,79788.41,31.7,-0.11497,7e-05,13.26426]
[1777909361952,41.55,79793.85,31.7,-0.11465,7e-05,13.23892]
[1777909362564,41.55,79793.85,31.7,-0.11465,7e-05,13.23892]
[1777909362663,41.55,79793.85,31.7,-0.11465,7e-05,13.23892]
[1777909362712,41.55,79799.24,31.7,-0.11429,7e-05,13.21036]
[1777909362822,41.55,79799.24,31.7,-0.11429,7e-05,13.21036]
[1777909363571,41.55,79799.24,31.7,-0.11429,7e-05,13.21036]
[1777909363744,41.55,79807.12,31.7,-0.11376,7e-05,13.16807]
[1777909369201,41.56,79809.43,31.7,-0.11366,7e-05,13.15983]
[1777909378449,41.6,79800.81,31.7,-0.11443,7e-05,13.22189]
[1777909378911,41.6,79800.81,31.7,-0.11443,7e-05,13.22189]
[1777909384492,41.6,79810.08,31.7,-0.11384,7e-05,13.17532]
[1777909386465,41.61,79803.36,31.7,-0.11431,7e-05,13.21239]
[1777909386479,41.61,79803.36,31.7,-0.11431,7e-05,13.21239]
[1777909387476,41.61,79798.17,31.7,-0.11467,7e-05,13.24112]
[1777909387525,41.61,79799.0,31.7,-0.11462,7e-05,13.23712]
[1777909388761,41.61,79799.0,31.7,-0.11462,7e-05,13.23712]
[1777909388786,41.61,79805.16,31.7,-0.11421,7e-05,13.20446]
[1777909394013,41.62,79812.9,31.7,-0.11372,7e-05,13.16579]
[1777909395788,41.62,79808.18,31.7,-0.11405,7e-05,13.192]
[1777909395805,41.62,79808.18,31.7,-0.11405,7e-05,13.192]
[1777909401356,41.63,79811.73,31.7,-0.11385,7e-05,13.17639]
[1777909402624,41.63,79809.42,31.7,-0.11402,7e-05,13.1895]
[1777909402668,41.63,79809.42,31.7,-0.11402,7e-05,13.1895]
[1777909402679,41.63,79809.42,31.7,-0.11402,7e-05,13.1895]
[1777909402727,41.63,79809.42,31.7,-0.11402,7e-05,13.1895]
[1777909402740,41.63,79806.24,31.7,-0.11424,7e-05,13.20732]
[1777909403153,41.63,79806.24,31.7,-0.11424,7e-05,13.20732]
[1777909403159,41.63,79806.24,31.7,-0.11424,7e-05,13.20732]
[1777909403627,41.63,79792.7,31.7,-0.11517,7e-05,13.28161]
[1777909405641,41.63,79775.99,31.7,-0.11633,7e-05,13.37378]
[1777909410819,41.64,79782.83,31.7,-0.11589,7e-05,13.3388]
[1777909412693,41.64,79783.25,31.7,-0.11585,7e-05,13.33357]
[1777909415073,41.65,79794.14,31.7,-0.11512,7e-05,13.27624]
[1777909415712,41.65,79795.13,31.7,-0.11506,7e-05,13.27154]
[1777909420747,41.65,79785.54,31.7,-0.11574,7e-05,13.32563]
[1777909421283,41.65,79785.54,31.7,-0.11574,7e-05,13.32563]
[1777909421755,41.65,79784.84,31.7,-0.1158,7e-05,13.32979]
[1777909422310,41.65,79784.84,31.7,-0.1158,7e-05,13.32979]
[1777909422761,41.65,79785.33,31.7,-0.11576,7e-05,13.3272]
[1777909427771,41.66,79792.84,31.7,-0.11527,7e-05,13.28782]
[1777909432831,41.66,79788.21,31.7,-0.11561,7e-05,13.31517]
[1777909437520,41.66,79792.27,31.7,-0.11535,7e-05,13.29455]
[1777909437642,41.66,79792.27,31.7,-0.11535,7e-05,13.29455]
[1777909437868,41.66,79792.27,31.7,-0.11535,7e-05,13.29455]
[1777909437866,41.67,79804.22,31.7,-0.11454,7e-05,13.23008]
[1777909437984,41.67,79804.22,31.7,-0.11454,7e-05,13.23008]
[1777909439697,41.67,79814.43,31.7,-0.11385,7e-05,13.17488]
[1777909440268,41.67,79823.59,31.7,-0.11323,7e-05,13.12551]
[1777909440400,41.67,79823.59,31.7,-0.11323,7e-05,13.12551]
[1777909440685,41.67,79823.59,31.7,-0.11323,7e-05,13.12551]
[1777909441267,41.67,79837.21,31.7,-0.11233,7e-05,13.05257]
[1777909442853,41.67,79837.21,31.7,-0.11233,7e-05,13.05257]
[1777909443582,41.67,79838.32,31.7,-0.11226,7e-05,13.04705]
[1777909443609,41.67,79838.32,31.7,-0.11226,7e-05,13.04705]
[1777909443623,41.67,79838.32,31.7,-0.11226,7e-05,13.04705]
[1777909443998,41.67,79834.31,31.7,-0.11253,7e-05,13.06918]
[1777909445693,41.67,79825.88,31.7,-0.11311,7e-05,13.1153]
[1777909448076,41.67,79823.17,31.7,-0.1133,7e-05,13.13103]
[1777909449779,41.67,79822.87,31.7,-0.11333,7e-05,13.13299]
[1777909450332,41.68,79820.98,31.7,-0.11346,7e-05,13.14356]
[1777909450416,41.68,79820.98,31.7,-0.11346,7e-05,13.14356]
[1777909450719,41.68,79820.98,31.7,-0.11346,7e-05,13.14356]
[1777909450774,41.68,79820.98,31.7,-0.11346,7e-05,13.14356]
[1777909451544,41.68,79838.8,31.7,-0.11227,7e-05,13.04794]
[1777909452795,41.68,79838.8,31.7,-0.11227,7e-05,13.04794]
[1777909452896,41.68,79841.2,31.7,-0.11211,7e-05,13.03546]
[1777909454262,41.68,79837.66,31.7,-0.11235,7e-05,13.05456]
[1777909454362,41.68,79838.13,31.7,-0.11232,7e-05,13.05242]
[1777909460884,41.68,79835.87,31.7,-0.1125,7e-05,13.06695]
[1777909460966,41.68,79836.43,31.7,-0.11247,7e-05,13.06437]
[1777909464887,41.69,79835.16,31.7,-0.11257,7e-05,13.07256]
[1777909466130,41.69,79851.17,31.7,-0.11152,7e-05,12.98753]
[1777909467191,41.69,79851.17,31.7,-0.11152,7e-05,12.98753]
[1777909468104,41.69,79851.65,31.7,-0.11149,7e-05,12.9855]
[1777909468391,41.69,79851.65,31.7,-0.11149,7e-05,12.9855]
[1777909469125,41.69,79851.19,31.7,-0.11153,7e-05,12.98854]
[1777909469240,41.69,79851.19,31.7,-0.11153,7e-05,12.98854]
[1777909469487,41.69,79866.98,31.7,-0.11049,7e-05,12.90411]
[1777909470365,41.69,79866.98,31.7,-0.11049,7e-05,12.90411]
[1777909472117,41.7,79870.51,31.7,-0.11024,7e-05,12.88188]
[1777909472274,41.7,79870.51,31.7,-0.11024,7e-05,12.88188]
[1777909472335,41.7,79875.23,31.7,-0.10993,7e-05,12.85695]
[1777909473150,41.7,79875.23,31.7,-0.10993,7e-05,12.85695]
[1777909473546,41.7,79875.23,31.7,-0.10993,7e-05,12.85695]
[1777909473994,41.7,79882.75,31.7,-0.10944,7e-05,12.81735]
[1777909474012,41.7,79882.75,31.7,-0.10944,7e-05,12.81735]
[1777909474909,41.7,79882.75,31.7,-0.10944,7e-05,12.81735]
[1777909474929,41.7,79882.75,31.7,-0.10944,7e-05,12.81735]
[1777909474503,41.7,79895.78,31.7,-0.1086,7e-05,12.74834]
[1777909475128,41.7,79899.15,31.7,-0.10839,7e-05,12.73094]
[1777909476925,41.7,79899.15,31.7,-0.10839,7e-05,12.73094]
[1777909476952,41.7,79898.02,31.7,-0.10847,7e-05,12.73767]
[1777909477464,41.7,79898.02,31.7,-0.10847,7e-05,12.73767]
[1777909482937,41.71,79890.05,31.7,-0.10903,7e-05,12.78346]
[1777909483152,41.71,79892.96,31.7,-0.10884,7e-05,12.76847]
[1777909483184,41.71,79895.03,31.7,-0.10872,7e-05,12.75801]
[1777909484766,41.71,79895.03,31.7,-0.10872,7e-05,12.75801]
[1777909484775,41.71,79895.03,31.7,-0.10872,7e-05,12.75801]
[1777909484837,41.72,79892.9,31.7,-0.10887,7e-05,12.77032]
[1777909490885,41.72,79900.04,31.7,-0.10845,7e-05,12.73641]
[1777909490896,41.72,79900.04,31.7,-0.10845,7e-05,12.73641]
[1777909491361,41.73,79900.83,31.7,-0.10841,7e-05,12.73307]
[1777909492949,41.73,79903.26,31.7,-0.10826,7e-05,12.72097]
[1777909492967,41.73,79906.37,31.7,-0.10807,7e-05,12.70526]
[1777909493090,41.73,79906.37,31.7,-0.10807,7e-05,12.70526]
[1777909493449,41.73,79906.37,31.7,-0.10807,7e-05,12.70526]
[1777909493459,41.73,79906.37,31.7,-0.10807,7e-05,12.70526]
[1777909493768,41.73,79906.37,31.7,-0.10807,7e-05,12.70526]
[1777909493861,41.73,79915.15,31.7,-0.10751,6e-05,12.65931]
[1777909494165,41.73,79915.15,31.7,-0.10751,6e-05,12.65931]
[1777909494537,41.73,79915.15,31.7,-0.10751,6e-05,12.65931]
[1777909495536,41.73,79925.31,31.7,-0.10686,6e-05,12.60562]
[1777909496035,41.73,79925.75,31.7,-0.10684,6e-05,12.60386]
[1777909496921,41.73,79925.75,31.7,-0.10684,6e-05,12.60386]
[1777909497243,41.74,79919.38,31.7,-0.10726,6e-05,12.6384]
[1777909497539,41.74,79908.26,31.7,-0.10799,6e-05,12.69828]
[1777909499715,41.74,79901.79,31.7,-0.10842,7e-05,12.73381]
[1777909500410,41.74,79904.09,31.7,-0.10828,7e-05,12.7224]
[1777909500473,41.74,79904.09,31.7,-0.10828,7e-05,12.7224]
[1777909500542,41.74,79904.09,31.7,-0.10828,7e-05,12.7224]
[1777909500601,41.74,79909.28,31.7,-0.10795,6e-05,12.69535]
[1777909504365,41.75,79899.1,31.7,-0.10864,7e-05,12.75257]
[1777909505096,41.75,79894.62,31.7,-0.10895,7e-05,12.77743]
[1777909505851,41.77,79876.67,31.7,-0.11023,7e-05,12.88203]
[1777909507484,41.77,79866.35,31.7,-0.11092,7e-05,12.9381]
[1777909507633,41.77,79866.35,31.7,-0.11092,7e-05,12.9381]
[1777909508429,41.77,79863.91,31.7,-0.11108,7e-05,12.9518]
[1777909508797,41.77,79863.91,31.7,-0.11108,7e-05,12.9518]
[1777909509370,41.78,79850.74,31.7,-0.11197,7e-05,13.02368]
[1777909512400,41.78,79852.8,31.7,-0.11185,7e-05,13.01356]
[1777909512443,41.78,79871.28,31.7,-0.11063,7e-05,12.91475]
[1777909513373,41.78,79871.28,31.7,-0.11063,7e-05,12.91475]
[1777909513648,41.78,79871.28,31.7,-0.11063,7e-05,12.91475]
[1777909513789,41.78,79871.28,31.7,-0.11063,7e-05,12.91475]
[1777909513806,41.78,79890.16,31.7,-0.10939,7e-05,12.81421]
[1777909514028,41.78,79890.16,31.7,-0.10939,7e-05,12.81421]
[1777909516119,41.78,79895.88,31.7,-0.10903,7e-05,12.78467]
[1777909516397,41.78,79895.88,31.7,-0.10903,7e-05,12.78467]
[1777909516774,41.78,79895.88,31.7,-0.10903,7e-05,12.78467]
[1777909516802,41.78,79895.88,31.7,-0.10903,7e-05,12.78467]
[1777909516865,41.78,79900.14,31.7,-0.10876,7e-05,12.76244]
[1777909517574,41.78,79900.14,31.7,-0.10876,7e-05,12.76244]
[1777909518154,41.78,79905.85,31.7,-0.10839,7e-05,12.73225]
[1777909518896,41.78,79916.58,31.7,-0.1077,6e-05,12.67537]
[1777909520187,41.79,79918.86,31.7,-0.10756,6e-05,12.66396]
[1777909520195,41.79,79918.86,31.7,-0.10756,6e-05,12.66396]
[1777909520448,41.79,79910.3,31.7,-0.10812,6e-05,12.71038]
[1777909522460,41.79,79908.11,31.7,-0.10828,7e-05,12.72302]
[1777909522463,41.79,79909.12,31.7,-0.10822,6e-05,12.71857]
[1777909524791,41.79,79911.04,31.7,-0.10811,6e-05,12.70899]
[1777909524816,41.79,79911.04,31.7,-0.10811,6e-05,12.70899]
[1777909524824,41.8,79912.46,31.7,-0.10802,6e-05,12.70211]
[1777909528381,41.8,79905.58,31.7,-0.1085,7e-05,12.74157]
[1777909528505,41.8,79911.1,31.7,-0.10815,6e-05,12.713]
[1777909532020,41.81,79914.39,31.7,-0.10794,6e-05,12.69346]
[1777909532116,41.81,79914.39,31.7,-0.10794,6e-05,12.69346]
[1777909532185,41.81,79914.39,31.7,-0.10794,6e-05,12.69346]
[1777909532304,41.81,79914.39,31.7,-0.10794,6e-05,12.69346]
[1777909532512,41.81,79914.39,31.7,-0.10794,6e-05,12.69346]
[1777909532751,41.81,79914.39,31.7,-0.10794,6e-05,12.69346]
[1777909532822,41.81,79900.16,31.7,-0.10887,7e-05,12.7701]
[1777909533268,41.81,79900.16,31.7,-0.10887,7e-05,12.7701]
[1777909533384,41.81,79900.16,31.7,-0.10887,7e-05,12.7701]
[1777909535914,41.81,79880.29,31.7,-0.11018,7e-05,12.87745]
[1777909536316,41.81,79880.0,31.7,-0.11021,7e-05,12.8794]
[1777909536380,41.81,79880.0,31.7,-0.11021,7e-05,12.8794]
[1777909536562,41.81,79868.97,31.7,-0.11094,7e-05,12.93892]
[1777909540590,41.82,79855.14,31.7,-0.11188,7e-05,13.01519]
[1777909545603,41.82,79849.12,31.7,-0.1123,7e-05,13.04914]
[1777909549522,41.83,79842.55,31.7,-0.11276,7e-05,13.08589]
[1777909549708,41.83,79842.55,31.7,-0.11276,7e-05,13.08589]
[1777909549885,41.83,79842.55,31.7,-0.11276,7e-05,13.08589]
[1777909550660,41.83,79823.14,31.7,-0.11407,7e-05,13.19112]
[1777909551835,41.83,79823.14,31.7,-0.11407,7e-05,13.19112]
[1777909553874,41.83,79817.33,31.7,-0.11447,7e-05,13.22275]
[1777909553936,41.83,79816.06,31.7,-0.11455,7e-05,13.22973]
[1777909555223,41.83,79810.25,31.7,-0.11495,7e-05,13.26147]
[1777909555696,41.83,79809.04,31.7,-0.11504,7e-05,13.26832]
[1777909559945,41.83,79812.9,31.7,-0.11478,7e-05,13.24763]
[1777909565589,41.83,79807.64,31.7,-0.11514,7e-05,13.27657]
[1777909567276,41.83,79805.38,31.7,-0.1153,7e-05,13.28891]
[1777909571532,41.83,79815.41,31.7,-0.11462,7e-05,13.23488]
[1777909574002,41.83,79830.06,31.7,-0.11363,7e-05,13.15626]
[1777909574155,41.83,79830.06,31.7,-0.11363,7e-05,13.15626]
[1777909574243,41.83,79830.06,31.7,-0.11363,7e-05,13.15626]
[1777909575171,41.83,79835.01,31.7,-0.1133,7e-05,13.12982]
[1777909575341,41.83,79835.01,31.7,-0.1133,7e-05,13.12982]
[1777909579701,41.84,79851.72,31.7,-0.1122,7e-05,13.04125]
[1777909579715,41.84,79851.72,31.7,-0.1122,7e-05,13.04125]
[1777909580074,41.84,79847.53,31.7,-0.11249,7e-05,13.06418]
[1777909584948,41.84,79846.36,31.7,-0.11258,7e-05,13.0719]
[1777909584951,41.84,79846.36,31.7,-0.11258,7e-05,13.0719]
[1777909590942,41.85,79853.91,31.7,-0.11211,7e-05,13.03395]
[1777909596029,41.85,79863.91,31.7,-0.11144,7e-05,12.97777]
[1777909596032,41.85,79863.91,31.7,-0.11144,7e-05,12.97777]
[1777909606047,41.86,79858.65,31.7,-0.11185,7e-05,13.01115]
[1777909607064,41.86,79858.65,31.7,-0.11185,7e-05,13.01115]
[1777909612091,41.87,79857.98,31.7,-0.11192,7e-05,13.01707]
[1777909617126,41.87,79853.89,31.7,-0.11222,7e-05,13.0411]
[1777909618927,41.87,79853.89,31.7,-0.11222,7e-05,13.0411]
[1777909620495,41.87,79847.88,31.7,-0.11263,7e-05,13.07411]
[1777909620596,41.87,79845.81,31.7,-0.11277,7e-05,13.0859]
[1777909621500,41.87,79845.81,31.7,-0.11277,7e-05,13.0859]
[1777909621602,41.87,79850.14,31.7,-0.11248,7e-05,13.06266]
[1777909624209,41.88,79848.48,31.7,-0.1126,7e-05,13.07222]
[1777909624485,41.88,79848.48,31.7,-0.1126,7e-05,13.07222]
[1777909624538,41.88,79855.46,31.7,-0.11214,7e-05,13.03505]
[1777909627919,41.88,79863.05,31.7,-0.11164,7e-05,12.99462]
[1777909628020,41.88,79862.63,31.7,-0.11167,7e-05,12.99705]
[1777909632585,41.88,79852.55,31.7,-0.11236,7e-05,13.05274]
[1777909632602,41.88,79852.55,31.7,-0.11236,7e-05,13.05274]
[1777909637725,41.88,79851.47,31.7,-0.11245,7e-05,13.06022]
[1777909638121,41.89,79849.77,31.7,-0.11257,7e-05,13.06969]
[1777909638343,41.89,79849.77,31.7,-0.11257,7e-05,13.06969]
[1777909639354,41.89,79842.05,31.7,-0.11309,7e-05,13.1115]
[1777909642625,41.89,79849.79,31.7,-0.11258,7e-05,13.07071]
[1777909642689,41.89,79849.79,31.7,-0.11258,7e-05,13.07071]
[1777909647128,41.89,79849.05,31.7,-0.11265,7e-05,13.07628]
[1777909652376,41.9,79848.01,31.7,-0.11271,7e-05,13.07959]
[1777909653852,41.9,79848.01,31.7,-0.11271,7e-05,13.07959]
[1777909654517,41.9,79851.94,31.7,-0.11245,7e-05,13.05879]
[1777909655092,41.9,79851.94,31.7,-0.11245,7e-05,13.05879]
[1777909656405,41.9,79837.77,31.7,-0.11341,7e-05,13.13591]
[1777909658590,41.9,79836.7,31.7,-0.11349,7e-05,13.14189]
[1777909658782,41.9,79836.7,31.7,-0.11349,7e-05,13.14189]
[1777909658837,41.9,79836.7,31.7,-0.11349,7e-05,13.14189]
[1777909658910,41.9,79836.7,31.7,-0.11349,7e-05,13.14189]
[1777909661567,41.9,79826.59,31.7,-0.11418,7e-05,13.19688]
[1777909662438,41.9,79829.5,31.7,-0.11398,7e-05,13.18135]
[1777909667522,41.9,79827.47,31.7,-0.11413,7e-05,13.19317]
[1777909667586,41.9,79827.47,31.7,-0.11413,7e-05,13.19317]
[1777909667955,41.9,79827.47,31.7,-0.11413,7e-05,13.19317]
[1777909673526,41.9,79823.87,31.7,-0.11438,7e-05,13.21329]
[1777909675460,41.9,79819.14,31.7,-0.1147,7e-05,13.2389]
[1777909675821,41.9,79819.14,31.7,-0.1147,7e-05,13.2389]
[1777909675922,41.9,79814.04,31.7,-0.11505,7e-05,13.26647]
[1777909677014,41.9,79799.07,31.7,-0.11607,7e-05,13.3476]
[1777909678938,41.91,79791.52,31.7,-0.11659,7e-05,13.3886]
[1777909685098,41.91,79785.08,31.7,-0.11704,7e-05,13.424]
[1777909685101,41.91,79785.08,31.7,-0.11704,7e-05,13.424]
[1777909685120,41.91,79784.88,31.7,-0.11705,7e-05,13.42515]
[1777909689132,41.91,79792.31,31.7,-0.11654,7e-05,13.38464]
[1777909691911,41.91,79803.22,31.7,-0.11579,7e-05,13.32535]
[1777909691937,41.91,79803.22,31.7,-0.11579,7e-05,13.32535]
[1777909692037,41.91,79804.82,31.7,-0.11568,7e-05,13.31667]
[1777909693212,41.9,79811.0,31.7,-0.11526,7e-05,13.28302]
[1777909697956,41.9,79818.55,31.7,-0.11473,7e-05,13.24151]
[1777909698058,41.9,79817.53,31.7,-0.1148,7e-05,13.24683]
[1777909703738,41.9,79816.71,31.7,-0.11487,7e-05,13.25189]
[1777909708774,41.9,79817.15,31.7,-0.11484,7e-05,13.24987]
[1777909713808,41.91,79813.28,31.7,-0.11508,7e-05,13.26691]
[1777909718844,41.91,79815.14,31.7,-0.11495,7e-05,13.25702]
[1777909719190,41.91,79815.14,31.7,-0.11495,7e-05,13.25702]
[1777909724027,41.91,79803.14,31.7,-0.11577,7e-05,13.32169]
[1777909724030,41.91,79803.14,31.7,-0.11577,7e-05,13.32169]
[1777909725893,41.91,79816.39,31.7,-0.11486,7e-05,13.25006]
[1777909729833,41.91,79819.15,31.7,-0.11468,7e-05,13.23536]
[1777909731802,41.91,79823.22,31.7,-0.11441,7e-05,13.21356]
[1777909731963,41.91,79823.22,31.7,-0.11441,7e-05,13.21356]
[1777909734974,41.91,79837.96,31.7,-0.11342,7e-05,13.13467]
[1777909736915,41.91,79828.02,31.7,-0.11409,7e-05,13.18858]
[1777909737125,41.91,79828.02,31.7,-0.11409,7e-05,13.18858]
[1777909737523,41.91,79825.22,31.7,-0.11428,7e-05,13.2038]
[1777909737872,41.91,79825.22,31.7,-0.11428,7e-05,13.2038]
[1777909737891,41.91,79825.22,31.7,-0.11428,7e-05,13.2038]
[1777909738089,41.91,79825.22,31.7,-0.11428,7e-05,13.2038]
[1777909738094,41.91,79807.25,31.7,-0.1155,7e-05,13.30082]
[1777909738356,41.91,79807.25,31.7,-0.1155,7e-05,13.30082]
[1777909738405,41.91,79807.25,31.7,-0.1155,7e-05,13.30082]
[1777909738638,41.91,79807.25,31.7,-0.1155,7e-05,13.30082]
[1777909738654,41.91,79807.25,31.7,-0.1155,7e-05,13.30082]
[1777909738989,41.91,79798.71,31.7,-0.11608,7e-05,13.34691]
[1777909742821,41.91,79803.67,31.7,-0.11575,7e-05,13.32065]
[1777909742862,41.91,79803.67,31.7,-0.11575,7e-05,13.32065]
[1777909743021,41.91,79802.6,31.7,-0.11583,7e-05,13.32662]
[1777909744164,41.91,79802.6,31.7,-0.11583,7e-05,13.32662]
[1777909744395,41.91,79804.5,31.7,-0.1157,7e-05,13.31629]
[1777909747819,41.91,79802.42,31.7,-0.11584,7e-05,13.32731]
[1777909749952,41.91,79815.62,31.7,-0.11494,7e-05,13.25598]
[1777909753161,41.91,79813.61,31.7,-0.11508,7e-05,13.26691]
[1777909754308,41.91,79817.95,31.7,-0.11478,7e-05,13.24355]
[1777909755109,41.91,79819.05,31.7,-0.11471,7e-05,13.23767]
[1777909755520,41.91,79819.05,31.7,-0.11471,7e-05,13.23767]
[1777909756116,41.91,79821.03,31.7,-0.11457,7e-05,13.2268]
[1777909760268,41.91,79814.59,31.7,-0.11501,7e-05,13.26192]
[1777909760294,41.91,79814.59,31.7,-0.11501,7e-05,13.26192]
[1777909762750,41.91,79811.48,31.7,-0.11523,7e-05,13.27883]
[1777909763013,41.91,79811.48,31.7,-0.11523,7e-05,13.27883]
[1777909763165,41.91,79797.24,31.7,-0.11619,7e-05,13.35572]
[1777909763471,41.91,79797.24,31.7,-0.11619,7e-05,13.35572]
[1777909764172,41.91,79783.03,31.7,-0.11717,7e-05,13.43284]
[1777909769208,41.91,79785.77,31.7,-0.11697,7e-05,13.41709]
[1777909770121,41.91,79785.77,31.7,-0.11697,7e-05,13.41709]
[1777909772024,41.91,79796.98,31.7,-0.11617,7e-05,13.35194]
[1777909777795,41.91,79796.96,31.7,-0.11616,7e-05,13.3513]
[1777909781053,41.91,79791.82,31.7,-0.11651,7e-05,13.37861]
[1777909785320,41.9,79778.22,31.7,-0.11743,7e-05,13.45147]
[1777909788786,41.9,79789.57,31.7,-0.11664,7e-05,13.38911]
[1777909791219,41.9,79790.96,31.7,-0.11654,7e-05,13.38143]
[1777909793150,41.9,79792.71,31.7,-0.11642,7e-05,13.37182]
[1777909794308,41.9,79795.85,31.7,-0.1162,7e-05,13.35443]
[1777909795194,41.9,79795.85,31.7,-0.1162,7e-05,13.35443]
[1777909795206,41.9,79804.94,31.7,-0.11558,7e-05,13.30521]
[1777909796396,41.9,79819.42,31.7,-0.1146,7e-05,13.22683]
[1777909797985,41.9,79819.42,31.7,-0.1146,7e-05,13.22683]
[1777909798236,41.9,79819.42,31.7,-0.1146,7e-05,13.22683]
[1777909798030,41.9,79818.55,31.7,-0.11465,7e-05,13.23135]
[1777909800498,41.9,79817.49,31.7,-0.11473,7e-05,13.2372]
[1777909800540,41.9,79817.49,31.7,-0.11473,7e-05,13.2372]
[1777909800699,41.9,79805.83,31.7,-0.11552,7e-05,13.30018]
[1777909804308,41.9,79801.03,31.7,-0.11584,7e-05,13.32592]
[1777909804313,41.9,79801.03,31.7,-0.11584,7e-05,13.32592]
[1777909807206,41.9,79803.06,31.7,-0.1157,7e-05,13.31481]
[1777909811846,41.9,79815.96,31.7,-0.11482,7e-05,13.245]
[1777909812419,41.9,79815.96,31.7,-0.11482,7e-05,13.245]
[1777909812550,41.9,79815.96,31.7,-0.11482,7e-05,13.245]
[1777909813410,41.9,79824.3,31.7,-0.11426,7e-05,13.20009]
[1777909813737,41.9,79824.3,31.7,-0.11426,7e-05,13.20009]
[1777909813768,41.9,79828.17,31.7,-0.114,7e-05,13.17937]
[1777909816997,41.9,79835.5,31.7,-0.11351,7e-05,13.13974]
[1777909817948,41.9,79835.71,31.7,-0.11349,7e-05,13.13858]
[1777909818048,41.9,79836.41,31.7,-0.11344,7e-05,13.13478]
[1777909823901,41.9,79826.48,31.7,-0.11413,7e-05,13.18935]
[1777909825738,41.9,79823.49,31.7,-0.11433,7e-05,13.20575]
[1777909830202,41.9,79820.75,31.7,-0.11452,7e-05,13.221]
[1777909830243,41.9,79820.75,31.7,-0.11452,7e-05,13.221]
[1777909831209,41.9,79819.3,31.7,-0.11462,7e-05,13.22893]
[1777909831266,41.9,79810.21,31.7,-0.11521,7e-05,13.27393]
[1777909832182,41.9,79810.21,31.7,-0.11521,7e-05,13.27393]
[1777909832349,41.9,79805.97,31.7,-0.1155,7e-05,13.29711]
[1777909833249,41.9,79792.66,31.7,-0.11641,7e-05,13.36929]
[1777909833777,41.9,79792.66,31.7,-0.11641,7e-05,13.36929]
[1777909833779,41.9,79792.66,31.7,-0.11641,7e-05,13.36929]
[1777909834669,41.9,79775.29,31.7,-0.11761,7e-05,13.46359]
[1777909837884,41.9,79769.93,31.7,-0.11798,7e-05,13.49262]
[1777909837937,41.9,79769.93,31.7,-0.11798,7e-05,13.49262]
[1777909837965,41.9,79770.55,31.7,-0.11794,7e-05,13.48924]
[1777909841118,41.91,79769.22,31.7,-0.11803,7e-05,13.49691]
[1777909841123,41.91,79769.22,31.7,-0.11803,7e-05,13.49691]
[1777909841176,41.91,79767.31,31.7,-0.11817,7e-05,13.50748]
[1777909841835,41.91,79767.31,31.7,-0.11817,7e-05,13.50748]
[1777909841924,41.91,79767.31,31.7,-0.11817,7e-05,13.50748]
[1777909843362,41.91,79780.82,31.7,-0.11724,7e-05,13.43427]
[1777909844490,41.91,79781.56,31.7,-0.11719,7e-05,13.43034]
[1777909849775,41.91,79783.38,31.7,-0.11707,7e-05,13.42103]
[1777909853951,41.91,79781.46,31.7,-0.1172,7e-05,13.43166]
[1777909853972,41.91,79781.46,31.7,-0.1172,7e-05,13.43166]
[1777909853982,41.91,79781.46,31.7,-0.1172,7e-05,13.43166]
[1777909854403,41.91,79781.85,31.7,-0.11718,7e-05,13.42962]
[1777909854418,41.91,79781.85,31.7,-0.11718,7e-05,13.42962]
[1777909854960,41.91,79769.69,31.7,-0.11802,7e-05,13.49557]
[1777909856118,41.91,79769.69,31.7,-0.11802,7e-05,13.49557]
[1777909856419,41.91,79768.58,31.7,-0.11809,7e-05,13.50157]
[1777909860291,41.91,79774.6,31.7,-0.11768,7e-05,13.46899]
[1777909864287,41.91,79773.87,31.7,-0.11773,7e-05,13.47307]
[1777909866522,41.91,79781.23,31.7,-0.11722,7e-05,13.43336]
[1777909866696,41.91,79781.23,31.7,-0.11722,7e-05,13.43336]
[1777909866727,41.91,79781.23,31.7,-0.11722,7e-05,13.43336]
[1777909868958,41.91,79771.02,31.7,-0.11793,7e-05,13.48882]
[1777909870568,41.91,79767.95,31.7,-0.11814,7e-05,13.50549]
[1777909872796,41.91,79767.28,31.7,-0.11819,7e-05,13.50914]
[1777909874952,41.91,79754.98,31.7,-0.11904,7e-05,13.57582]
[1777909877644,41.91,79751.14,31.7,-0.11931,7e-05,13.59649]
[1777909877973,41.91,79739.12,31.7,-0.12014,7e-05,13.66169]
[1777909878427,41.91,79739.12,31.7,-0.12014,7e-05,13.66169]
[1777909878981,41.91,79731.56,31.7,-0.12068,7e-05,13.70285]
[1777909880326,41.91,79731.56,31.7,-0.12068,7e-05,13.70285]
[1777909880556,41.91,79726.58,31.7,-0.12103,7e-05,13.73018]
[1777909880850,41.91,79726.58,31.7,-0.12103,7e-05,13.73018]
[1777909880923,41.91,79726.58,31.7,-0.12103,7e-05,13.73018]
[1777909881458,41.91,79716.28,31.7,-0.12176,7e-05,13.78647]
[1777909882004,41.91,79699.84,31.7,-0.12292,7e-05,13.87624]
[1777909885133,41.91,79687.51,31.7,-0.1238,7e-05,13.94341]
[1777909887899,41.91,79688.49,31.7,-0.12373,7e-05,13.93776]
[1777909888049,41.91,79687.34,31.7,-0.12381,7e-05,13.94391]
[1777909888974,41.91,79687.34,31.7,-0.12381,7e-05,13.94391]
[1777909889347,41.91,79687.34,31.7,-0.12381,7e-05,13.94391]
[1777909889471,41.91,79679.85,31.7,-0.12435,7e-05,13.98497]
[1777909890292,41.91,79679.85,31.7,-0.12435,7e-05,13.98497]
[1777909890352,41.91,79665.46,31.7,-0.12538,7e-05,14.06377]
[1777909890791,41.91,79665.46,31.7,-0.12538,7e-05,14.06377]
[1777909891040,41.91,79665.46,31.7,-0.12538,7e-05,14.06377]
[1777909892034,41.91,79655.98,31.7,-0.12604,7e-05,14.11147]
[1777909892570,41.91,79657.75,31.7,-0.12591,7e-05,14.10161]
[1777909892839,41.91,79657.75,31.7,-0.12591,7e-05,14.10161]
[1777909893207,41.91,79657.75,31.7,-0.12591,7e-05,14.10161]
[1777909893239,41.91,79657.75,31.7,-0.12591,7e-05,14.10161]
[1777909893315,41.91,79642.95,31.7,-0.12698,7e-05,14.18263]
[1777909894142,41.91,79642.95,31.7,-0.12698,7e-05,14.18263]
[1777909894243,41.91,79642.95,31.7,-0.12698,7e-05,14.18263]
[1777909894277,41.91,79631.53,31.7,-0.12782,7e-05,14.24554]
[1777909895272,41.91,79631.53,31.7,-0.12782,7e-05,14.24554]
[1777909895300,41.91,79626.89,31.7,-0.12816,7e-05,14.27116]
[1777909895872,41.91,79626.89,31.7,-0.12816,7e-05,14.27116]
[1777909895878,41.91,79626.89,31.7,-0.12816,7e-05,14.27116]
[1777909896123,41.91,79625.29,31.7,-0.12828,7e-05,14.2798]
[1777909897354,41.91,79625.29,31.7,-0.12828,7e-05,14.2798]
[1777909897482,41.91,79619.27,31.7,-0.12872,7e-05,14.31296]
[1777909898788,41.91,79614.13,31.7,-0.1291,7e-05,14.34124]
[1777909899387,41.91,79614.2,31.7,-0.12909,7e-05,14.34084]
[1777909900152,41.91,79618.42,31.7,-0.12878,7e-05,14.31761]
[1777909900402,41.91,79618.42,31.7,-0.12878,7e-05,14.31761]
[1777909900551,41.91,79618.42,31.7,-0.12878,7e-05,14.31761]
[1777909900980,41.91,79618.42,31.7,-0.12878,7e-05,14.31761]
[1777909901251,41.91,79618.42,31.7,-0.12878,7e-05,14.31761]
[1777909901324,41.91,79618.42,31.7,-0.12878,7e-05,14.31761]
[1777909901331,41.91,79595.52,31.7,-0.13047,7e-05,14.4434]
[1777909901644,41.91,79595.52,31.7,-0.13047,7e-05,14.4434]
[1777909902299,41.91,79576.05,31.7,-0.13192,7e-05,14.55054]
[1777909902795,41.91,79576.05,31.7,-0.13192,7e-05,14.55054]
[1777909903196,41.91,79575.22,31.7,-0.13198,7e-05,14.5548]
[1777909903426,41.91,79575.22,31.7,-0.13198,7e-05,14.5548]
[1777909903923,41.91,79575.22,31.7,-0.13198,7e-05,14.5548]
[1777909904202,41.91,79581.72,31.7,-0.13149,7e-05,14.51885]
[1777909905210,41.91,79593.39,31.7,-0.13062,7e-05,14.45427]
[1777909905667,41.91,79593.39,31.7,-0.13062,7e-05,14.45427]
[1777909905778,41.91,79593.39,31.7,-0.13062,7e-05,14.45427]
[1777909906366,41.91,79593.39,31.7,-0.13062,7e-05,14.45427]
[1777909906448,41.91,79594.01,31.7,-0.13057,7e-05,14.45067]
[1777909906720,41.91,79594.01,31.7,-0.13057,7e-05,14.45067]
[1777909906927,41.91,79594.01,31.7,-0.13057,7e-05,14.45067]
[1777909907242,41.91,79594.01,31.7,-0.13057,7e-05,14.45067]
[1777909907341,41.9,79582.59,31.7,-0.13142,7e-05,14.51343]
[1777909907645,41.9,79582.59,31.7,-0.13142,7e-05,14.51343]
[1777909908250,41.9,79582.59,31.7,-0.13142,7e-05,14.51343]
[1777909908312,41.9,79575.18,31.7,-0.13197,7e-05,14.55403]
[1777909908574,41.9,79575.18,31.7,-0.13197,7e-05,14.55403]
[1777909909119,41.9,79575.18,31.7,-0.13197,7e-05,14.55403]
[1777909909238,41.9,79579.22,31.7,-0.13167,7e-05,14.53167]
[1777909909978,41.9,79579.22,31.7,-0.13167,7e-05,14.53167]
[1777909910245,41.9,79582.48,31.7,-0.13142,7e-05,14.51324]
[1777909911122,41.9,79582.48,31.7,-0.13142,7e-05,14.51324]
[1777909911188,41.9,79582.48,31.7,-0.13142,7e-05,14.51324]
[1777909911286,41.9,79582.48,31.7,-0.13142,7e-05,14.51324]
[1777909911702,41.9,79580.63,31.7,-0.13155,7e-05,14.52319]
[1777909912260,41.9,79587.49,31.7,-0.13104,7e-05,14.48511]
[1777909913357,41.9,79587.49,31.7,-0.13104,7e-05,14.48511]
[1777909918220,41.9,79588.38,31.7,-0.13095,7e-05,14.4784]
[1777909919525,41.9,79591.13,31.7,-0.13073,7e-05,14.46248]
[1777909919943,41.9,79591.13,31.7,-0.13073,7e-05,14.46248]
[1777909920316,41.89,79576.1,31.7,-0.13185,7e-05,14.54497]
[1777909920506,41.89,79576.1,31.7,-0.13185,7e-05,14.54497]
[1777909924135,41.89,79586.52,31.7,-0.13106,7e-05,14.48687]
[1777909924567,41.89,79582.01,31.7,-0.1314,7e-05,14.51158]
[1777909925358,41.89,79587.54,31.7,-0.13098,7e-05,14.4809]
[1777909927351,41.89,79590.83,31.7,-0.13073,7e-05,14.46232]
[1777909927397,41.89,79578.74,31.7,-0.13163,7e-05,14.52858]
[1777909927719,41.89,79578.74,31.7,-0.13163,7e-05,14.52858]
[1777909927726,41.89,79578.74,31.7,-0.13163,7e-05,14.52858]
[1777909927975,41.89,79578.74,31.7,-0.13163,7e-05,14.52858]
[1777909928400,41.89,79567.17,31.7,-0.13249,8e-05,14.59228]
[1777909928517,41.89,79567.17,31.7,-0.13249,8e-05,14.59228]
[1777909928868,41.89,79567.17,31.7,-0.13249,8e-05,14.59228]
[1777909929019,41.89,79567.17,31.7,-0.13249,8e-05,14.59228]
[1777909929407,41.89,79571.2,31.7,-0.13219,8e-05,14.57003]
[1777909933669,41.89,79575.89,31.7,-0.13181,7e-05,14.54214]
[1777909934325,41.89,79575.89,31.7,-0.13181,7e-05,14.54214]
[1777909934315,41.88,79575.86,31.7,-0.13181,7e-05,14.54182]
[1777909935307,41.88,79574.77,31.7,-0.13188,7e-05,14.54735]
[1777909936001,41.88,79574.77,31.7,-0.13188,7e-05,14.54735]
[1777909936165,41.88,79574.77,31.7,-0.13188,7e-05,14.54735]
[1777909936349,41.88,79583.37,31.7,-0.13123,7e-05,14.49942]
[1777909937374,41.88,79583.37,31.7,-0.13123,7e-05,14.49942]
[1777909937682,41.88,79577.69,31.7,-0.13166,7e-05,14.5308]
[1777909938139,41.88,79577.69,31.7,-0.13166,7e-05,14.5308]
[1777909938612,41.88,79567.1,31.7,-0.13245,8e-05,14.58924]
[1777909938670,41.88,79567.42,31.7,-0.13243,8e-05,14.58738]
[1777909939508,41.88,79567.42,31.7,-0.13243,8e-05,14.58738]
[1777909939649,41.88,79567.42,31.7,-0.13243,8e-05,14.58738]
[1777909939653,41.88,79567.42,31.7,-0.13243,8e-05,14.58738]
[1777909942347,41.88,79580.21,31.7,-0.13146,7e-05,14.51596]
[1777909945731,41.88,79578.78,31.7,-0.13156,7e-05,14.52319]
[1777909946166,41.88,79578.78,31.7,-0.13156,7e-05,14.52319]
[1777909946254,41.88,79578.7,31.7,-0.13156,7e-05,14.52341]
[1777909947421,41.88,79578.7,31.7,-0.13156,7e-05,14.52341]
[1777909946529,41.88,79592.95,31.7,-0.1305,7e-05,14.44482]
[1777909948491,41.88,79601.2,31.7,-0.12988,7e-05,14.39892]
[1777909949183,41.88,79601.2,31.7,-0.12988,7e-05,14.39892]
[1777909949249,41.88,79601.2,31.7,-0.12988,7e-05,14.39892]
[1777909949315,41.88,79601.2,31.7,-0.12988,7e-05,14.39892]
[1777909949441,41.88,79601.2,31.7,-0.12988,7e-05,14.39892]
[1777909949671,41.87,79607.44,31.7,-0.12941,7e-05,14.36395]
[1777909950216,41.87,79607.44,31.7,-0.12941,7e-05,14.36395]
[1777909950254,41.87,79626.37,31.7,-0.12801,7e-05,14.25933]
[1777909950979,41.87,79637.49,31.7,-0.12719,7e-05,14.1979]
[1777909951498,41.87,79637.49,31.7,-0.12719,7e-05,14.1979]
[1777909952246,41.87,79637.49,31.7,-0.12719,7e-05,14.1979]
[1777909952376,41.87,79651.59,31.7,-0.12613,7e-05,14.1161]
[1777909952663,41.87,79651.59,31.7,-0.12613,7e-05,14.1161]
[1777909952755,41.87,79651.59,31.7,-0.12613,7e-05,14.1161]
[1777909952809,41.87,79651.59,31.7,-0.12613,7e-05,14.1161]
[1777909952991,41.87,79651.59,31.7,-0.12613,7e-05,14.1161]
[1777909953344,41.87,79681.88,31.7,-0.12394,7e-05,13.95001]
[1777909953521,41.87,79681.88,31.7,-0.12394,7e-05,13.95001]
[1777909953563,41.87,79681.88,31.7,-0.12394,7e-05,13.95001]
[1777909953982,41.87,79681.88,31.7,-0.12394,7e-05,13.95001]
[1777909954249,41.87,79681.88,31.7,-0.12394,7e-05,13.95001]
[1777909954299,41.87,79681.88,31.7,-0.12394,7e-05,13.95001]
[1777909954357,41.87,79703.81,31.7,-0.12237,7e-05,13.82977]
[1777909954612,41.87,79703.81,31.7,-0.12237,7e-05,13.82977]
[1777909954748,41.87,79703.81,31.7,-0.12237,7e-05,13.82977]
[1777909954937,41.87,79703.81,31.7,-0.12237,7e-05,13.82977]
[1777909955340,41.87,79703.81,31.7,-0.12237,7e-05,13.82977]
[1777909955378,41.87,79703.81,31.7,-0.12237,7e-05,13.82977]
[1777909955376,41.87,79743.31,31.7,-0.11959,7e-05,13.61428]
[1777909955493,41.87,79743.31,31.7,-0.11959,7e-05,13.61428]
[1777909955687,41.87,79743.31,31.7,-0.11959,7e-05,13.61428]
[1777909956061,41.87,79743.31,31.7,-0.11959,7e-05,13.61428]
[1777909956155,41.87,79780.91,31.7,-0.11698,7e-05,13.41004]
[1777909956507,41.87,79780.91,31.7,-0.11698,7e-05,13.41004]
[1777909956851,41.87,79780.91,31.7,-0.11698,7e-05,13.41004]
[1777909956997,41.87,79780.91,31.7,-0.11698,7e-05,13.41004]
[1777909957162,41.87,79780.91,31.7,-0.11698,7e-05,13.41004]
[1777909957245,41.87,79811.25,31.7,-0.11491,7e-05,13.24615]
[1777909957627,41.87,79811.25,31.7,-0.11491,7e-05,13.24615]
[1777909957837,41.87,79811.25,31.7,-0.11491,7e-05,13.24615]
[1777909957888,41.87,79811.25,31.7,-0.11491,7e-05,13.24615]
[1777909958201,41.87,79811.25,31.7,-0.11491,7e-05,13.24615]
[1777909958547,41.87,79835.31,31.7,-0.11329,7e-05,13.11663]
[1777909959413,41.87,79814.81,31.7,-0.11468,7e-05,13.22744]
[1777909959717,41.87,79814.81,31.7,-0.11468,7e-05,13.22744]
[1777909959825,41.87,79814.81,31.7,-0.11468,7e-05,13.22744]
[1777909960280,41.87,79814.81,31.7,-0.11468,7e-05,13.22744]
[1777909960408,41.87,79792.45,31.7,-0.1162,7e-05,13.34842]
[1777909960824,41.87,79792.45,31.7,-0.1162,7e-05,13.34842]
[1777909961086,41.87,79792.45,31.7,-0.1162,7e-05,13.34842]
[1777909961094,41.87,79778.05,31.7,-0.11719,7e-05,13.42654]
[1777909961988,41.87,79778.05,31.7,-0.11719,7e-05,13.42654]
[1777909961996,41.87,79778.05,31.7,-0.11719,7e-05,13.42654]
[1777909962138,41.87,79778.05,31.7,-0.11719,7e-05,13.42654]
[1777909963249,41.87,79752.41,31.7,-0.11897,7e-05,13.56624]
[1777909964029,41.87,79752.41,31.7,-0.11897,7e-05,13.56624]
[1777909964156,41.87,79752.41,31.7,-0.11897,7e-05,13.56624]
[1777909964304,41.87,79752.41,31.7,-0.11897,7e-05,13.56624]
[1777909964342,41.87,79752.41,31.7,-0.11897,7e-05,13.56624]
[1777909964457,41.87,79740.44,31.7,-0.11981,7e-05,13.63143]
[1777909964638,41.87,79740.44,31.7,-0.11981,7e-05,13.63143]
[1777909964935,41.87,79740.44,31.7,-0.11981,7e-05,13.63143]
[1777909965029,41.87,79722.41,31.7,-0.12108,7e-05,13.72979]
[1777909966344,41.87,79722.41,31.7,-0.12108,7e-05,13.72979]
[1777909966438,41.88,79698.27,31.7,-0.12279,7e-05,13.86195]
[1777909967124,41.88,79698.27,31.7,-0.12279,7e-05,13.86195]
[1777909967181,41.88,79697.48,31.7,-0.12285,7e-05,13.866]
[1777909972245,41.88,79690.84,31.7,-0.12332,7e-05,13.9022]
[1777909977814,41.87,79692.94,31.7,-0.12316,7e-05,13.89023]
[1777909980263,41.87,79695.63,31.7,-0.12297,7e-05,13.87551]
[1777909982443,41.87,79697.84,31.7,-0.12281,7e-05,13.86344]
[1777909983429,41.87,79701.22,31.7,-0.12257,7e-05,13.84499]
[1777909984060,41.87,79707.32,31.7,-0.12214,7e-05,13.81174]
[1777909985148,41.87,79712.78,31.7,-0.12175,7e-05,13.78178]
[1777909985283,41.87,79712.78,31.7,-0.12175,7e-05,13.78178]
[1777909985390,41.87,79710.65,31.7,-0.1219,7e-05,13.79355]
[1777909986088,41.87,79723.8,31.7,-0.12097,7e-05,13.7217]
[1777909986649,41.87,79723.8,31.7,-0.12097,7e-05,13.7217]
[1777909986953,41.87,79723.8,31.7,-0.12097,7e-05,13.7217]
[1777909988047,41.87,79731.13,31.7,-0.12046,7e-05,13.68175]
[1777909988234,41.87,79743.42,31.7,-0.1196,7e-05,13.6149]
[1777909990539,41.87,79744.96,31.7,-0.11949,7e-05,13.60628]
[1777909991604,41.87,79755.25,31.7,-0.11877,7e-05,13.55026]
[1777909995421,41.87,79754.97,31.7,-0.11879,7e-05,13.55178]
[1777909995431,41.87,79754.97,31.7,-0.11879,7e-05,13.55178]
[1777909996123,41.87,79745.89,31.7,-0.11942,7e-05,13.60112]
[1777909996132,41.87,79738.2,31.7,-0.11996,7e-05,13.64312]
[1777909997938,41.87,79732.53,31.7,-0.12036,7e-05,13.67409]
[1777910000285,41.87,79734.31,31.7,-0.12023,7e-05,13.6645]
[1777910000402,41.87,79734.31,31.7,-0.12023,7e-05,13.6645]
[1777910001067,41.87,79738.97,31.7,-0.11991,7e-05,13.63922]
[1777910001989,41.87,79739.42,31.7,-0.11988,7e-05,13.63688]
[1777910002147,41.87,79739.42,31.7,-0.11988,7e-05,13.63688]
[1777910002160,41.87,79739.42,31.7,-0.11988,7e-05,13.63688]
[1777910002183,41.87,79739.42,31.7,-0.11988,7e-05,13.63688]
[1777910002239,41.87,79739.42,31.7,-0.11988,7e-05,13.63688]
[1777910002466,41.87,79739.42,31.7,-0.11988,7e-05,13.63688]
[1777910002452,41.87,79743.85,31.7,-0.11957,7e-05,13.6129]
[1777910002526,41.87,79743.85,31.7,-0.11957,7e-05,13.6129]
[1777910002691,41.87,79743.85,31.7,-0.11957,7e-05,13.6129]
[1777910002993,41.87,79762.5,31.7,-0.11828,7e-05,13.51173]
[1777910008081,41.88,79760.8,31.7,-0.1184,7e-05,13.52134]
[1777910012138,41.88,79760.02,31.7,-0.11842,7e-05,13.52163]
[1777910013803,41.88,79755.56,31.7,-0.11874,7e-05,13.54597]
[1777910013837,41.88,79755.56,31.7,-0.11874,7e-05,13.54597]
[1777910014935,41.88,79753.99,31.7,-0.11885,7e-05,13.55452]
[1777910014986,41.88,79753.99,31.7,-0.11885,7e-05,13.55452]
[1777910014992,41.88,79753.99,31.7,-0.11885,7e-05,13.55452]
[1777910015082,41.88,79753.11,31.7,-0.11891,7e-05,13.55932]
[1777910016074,41.88,79753.11,31.7,-0.11891,7e-05,13.55932]
[1777910016752,41.88,79753.15,31.7,-0.11891,7e-05,13.55935]
[1777910020183,41.88,79754.13,31.7,-0.11885,7e-05,13.55477]
[1777910020321,41.88,79754.13,31.7,-0.11885,7e-05,13.55477]
[1777910020370,41.88,79754.13,31.7,-0.11885,7e-05,13.55477]
[1777910020458,41.88,79754.79,31.7,-0.11881,7e-05,13.55145]
[1777910021257,41.88,79754.79,31.7,-0.11881,7e-05,13.55145]
[1777910021359,41.88,79766.64,31.7,-0.11798,7e-05,13.48714]
[1777910021918,41.88,79766.64,31.7,-0.11798,7e-05,13.48714]
[1777910021945,41.88,79766.64,31.7,-0.11798,7e-05,13.48714]
[1777910022359,41.88,79766.64,31.7,-0.11798,7e-05,13.48714]
[1777910022445,41.88,79787.56,31.7,-0.11654,7e-05,13.37391]
[1777910022706,41.88,79787.56,31.7,-0.11654,7e-05,13.37391]
[1777910022871,41.88,79787.56,31.7,-0.11654,7e-05,13.37391]
[1777910023185,41.88,79787.56,31.7,-0.11654,7e-05,13.37391]
[1777910023255,41.88,79787.56,31.7,-0.11654,7e-05,13.37391]
[1777910023341,41.88,79787.56,31.7,-0.11654,7e-05,13.37391]
[1777910023350,41.88,79787.56,31.7,-0.11654,7e-05,13.37391]
[1777910023358,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910023660,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910023692,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910023784,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910023841,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910024206,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910024458,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910024464,41.88,79835.19,31.7,-0.11331,7e-05,13.11689]
[1777910024459,41.88,79846.98,31.7,-0.11252,7e-05,13.05333]
[1777910024964,41.88,79846.98,31.7,-0.11252,7e-05,13.05333]
[1777910024983,41.88,79846.98,31.7,-0.11252,7e-05,13.05333]
[1777910025104,41.88,79846.98,31.7,-0.11252,7e-05,13.05333]
[1777910025325,41.88,79846.98,31.7,-0.11252,7e-05,13.05333]
[1777910025384,41.88,79841.92,31.7,-0.11287,7e-05,13.08101]
[1777910026559,41.88,79834.86,31.7,-0.11334,7e-05,13.11917]
[1777910027258,41.88,79834.86,31.7,-0.11334,7e-05,13.11917]
[1777910027323,41.88,79834.86,31.7,-0.11334,7e-05,13.11917]
[1777910027508,41.88,79825.83,31.7,-0.11395,7e-05,13.1679]
[1777910028487,41.88,79825.83,31.7,-0.11395,7e-05,13.1679]
[1777910029182,41.88,79840.14,31.7,-0.113,7e-05,13.0915]
[1777910029691,41.88,79840.14,31.7,-0.113,7e-05,13.0915]
[1777910030389,41.88,79844.83,31.7,-0.11269,7e-05,13.0667]
[1777910030998,41.88,79844.83,31.7,-0.11269,7e-05,13.0667]
[1777910031412,41.88,79844.83,31.7,-0.11269,7e-05,13.0667]
[1777910031456,41.88,79839.63,31.7,-0.11304,7e-05,13.09506]
[1777910032327,41.88,79839.63,31.7,-0.11304,7e-05,13.09506]
[1777910032369,41.88,79839.63,31.7,-0.11304,7e-05,13.09506]
[1777910032426,41.89,79825.47,31.7,-0.114,7e-05,13.17168]
[1777910034496,41.89,79818.07,31.7,-0.1145,7e-05,13.21185]
[1777910034998,41.89,79815.25,31.7,-0.11469,7e-05,13.22728]
[1777910035308,41.89,79815.25,31.7,-0.11469,7e-05,13.22728]
[1777910035406,41.89,79810.28,31.7,-0.11503,7e-05,13.25428]
[1777910037239,41.89,79796.57,31.7,-0.11598,7e-05,13.3291]
[1777910040260,41.89,79808.17,31.7,-0.1152,7e-05,13.26739]
[1777910040949,41.89,79808.17,31.7,-0.1152,7e-05,13.26739]
[1777910041266,41.89,79811.08,31.7,-0.115,7e-05,13.25206]
[1777910043906,41.89,79812.0,31.7,-0.11495,7e-05,13.24738]
[1777910047142,41.89,79820.44,31.7,-0.11438,7e-05,13.20232]
[1777910047825,41.89,79829.96,31.7,-0.11374,7e-05,13.15122]
[1777910048172,41.89,79829.96,31.7,-0.11374,7e-05,13.15122]
[1777910048225,41.89,79829.96,31.7,-0.11374,7e-05,13.15122]
[1777910048246,41.89,79829.96,31.7,-0.11374,7e-05,13.15122]
[1777910049457,41.89,79839.16,31.7,-0.11312,7e-05,13.10198]
[1777910049459,41.9,79844.62,31.7,-0.11276,7e-05,13.07297]
[1777910050359,41.9,79844.62,31.7,-0.11276,7e-05,13.07297]
[1777910050472,41.9,79844.62,31.7,-0.11276,7e-05,13.07297]
[1777910051157,41.9,79850.89,31.7,-0.11235,7e-05,13.03964]
[1777910051181,41.9,79850.89,31.7,-0.11235,7e-05,13.03964]
[1777910051183,41.9,79850.89,31.7,-0.11235,7e-05,13.03964]
[1777910051190,41.9,79850.89,31.7,-0.11235,7e-05,13.03964]
[1777910052537,41.9,79850.17,31.7,-0.1124,7e-05,13.04369]
[1777910052550,41.9,79850.17,31.7,-0.1124,7e-05,13.04369]
[1777910052627,41.9,79852.67,31.7,-0.11224,7e-05,13.03067]
[1777910053989,41.9,79854.61,31.7,-0.11211,7e-05,13.02045]
[1777910055046,41.9,79858.06,31.7,-0.11188,7e-05,13.00216]
[1777910055390,41.9,79858.06,31.7,-0.11188,7e-05,13.00216]
[1777910055490,41.9,79858.06,31.7,-0.11188,7e-05,13.00216]
[1777910057437,41.9,79865.68,31.7,-0.11138,7e-05,12.96175]
[1777910059016,41.9,79864.97,31.7,-0.11144,7e-05,12.96618]
[1777910062293,41.9,79866.4,31.7,-0.11135,7e-05,12.9595]
[1777910063472,41.9,79864.04,31.7,-0.11151,7e-05,12.97244]
[1777910065632,41.9,79853.8,31.7,-0.1122,7e-05,13.02808]
[1777910070168,41.91,79863.93,31.7,-0.11154,7e-05,12.97476]
[1777910074641,41.91,79874.99,31.7,-0.1108,7e-05,12.91295]
[1777910074701,41.91,79874.99,31.7,-0.1108,7e-05,12.91295]
[1777910075509,41.91,79880.46,31.7,-0.11044,7e-05,12.88404]
[1777910076854,41.91,79883.43,31.7,-0.11025,7e-05,12.86828]
[1777910077523,41.91,79880.11,31.7,-0.11047,7e-05,12.88617]
[1777910080258,41.91,79874.89,31.7,-0.11082,7e-05,12.91484]
[1777910080544,41.91,79880.01,31.7,-0.11049,7e-05,12.8878]
[1777910081429,41.91,79880.01,31.7,-0.11049,7e-05,12.8878]
[1777910081551,41.91,79887.47,31.7,-0.11,7e-05,12.84803]
[1777910083974,41.92,79887.65,31.7,-0.11,7e-05,12.84797]
[1777910084602,41.92,79889.76,31.7,-0.10986,7e-05,12.83714]
[1777910085265,41.92,79889.76,31.7,-0.10986,7e-05,12.83714]
[1777910085424,41.92,79889.76,31.7,-0.10986,7e-05,12.83714]
[1777910085444,41.92,79889.76,31.7,-0.10986,7e-05,12.83714]
[1777910085469,41.92,79889.76,31.7,-0.10986,7e-05,12.83714]
[1777910086100,41.92,79897.48,31.7,-0.10936,7e-05,12.79612]
[1777910086129,41.92,79897.48,31.7,-0.10936,7e-05,12.79612]
[1777910086451,41.92,79897.48,31.7,-0.10936,7e-05,12.79612]
[1777910086669,41.92,79891.39,31.7,-0.10976,7e-05,12.82886]
[1777910086672,41.92,79891.39,31.7,-0.10976,7e-05,12.82886]
[1777910086748,41.92,79891.39,31.7,-0.10976,7e-05,12.82886]
[1777910086784,41.92,79891.39,31.7,-0.10976,7e-05,12.82886]
[1777910087262,41.92,79891.39,31.7,-0.10976,7e-05,12.82886]
[1777910087592,41.92,79886.4,31.7,-0.11009,7e-05,12.8557]
[1777910088161,41.92,79886.4,31.7,-0.11009,7e-05,12.8557]
[1777910088165,41.92,79886.4,31.7,-0.11009,7e-05,12.8557]
[1777910089034,41.92,79888.85,31.7,-0.10994,7e-05,12.84304]
[1777910089036,41.92,79888.85,31.7,-0.10994,7e-05,12.84304]
[1777910089097,41.92,79888.85,31.7,-0.10994,7e-05,12.84304]
[1777910089160,41.92,79888.85,31.7,-0.10994,7e-05,12.84304]
[1777910089750,41.92,79888.85,31.7,-0.10994,7e-05,12.84349]
[1777910090703,41.92,79894.4,31.7,-0.10958,7e-05,12.81431]
[1777910090705,41.92,79894.4,31.7,-0.10958,7e-05,12.81431]
[1777910090724,41.92,79894.4,31.7,-0.10958,7e-05,12.81431]
[1777910091095,41.92,79894.4,31.7,-0.10958,7e-05,12.81431]
[1777910093373,41.92,79880.33,31.7,-0.11052,7e-05,12.89037]
[1777910093412,41.92,79880.33,31.7,-0.11052,7e-05,12.89037]
[1777910094607,41.92,79878.26,31.7,-0.11066,7e-05,12.90181]
[1777910095346,41.92,79876.9,31.7,-0.11075,7e-05,12.90908]
[1777910095403,41.92,79876.9,31.7,-0.11075,7e-05,12.90908]
[1777910095408,41.93,79881.45,31.7,-0.11046,7e-05,12.88545]
[1777910095620,41.93,79881.45,31.7,-0.11046,7e-05,12.88545]
[1777910095938,41.93,79881.45,31.7,-0.11046,7e-05,12.88545]
[1777910096606,41.93,79896.51,31.7,-0.10947,7e-05,12.80514]
[1777910101794,41.93,79906.12,31.7,-0.10886,7e-05,12.75499]
[1777910103099,41.93,79902.74,31.7,-0.10908,7e-05,12.77359]
[1777910103162,41.93,79902.74,31.7,-0.10908,7e-05,12.77359]
[1777910103185,41.93,79902.74,31.7,-0.10908,7e-05,12.77359]
[1777910103251,41.93,79902.74,31.7,-0.10908,7e-05,12.77359]
[1777910103379,41.93,79902.74,31.7,-0.10908,7e-05,12.77359]
[1777910103453,41.93,79902.74,31.7,-0.10908,7e-05,12.77359]
[1777910103616,41.93,79911.72,31.7,-0.1085,6e-05,12.72603]
[1777910104455,41.93,79929.87,31.7,-0.10733,6e-05,12.62985]
[1777910104715,41.93,79941.54,31.7,-0.10658,6e-05,12.56795]
[1777910106610,41.93,79941.54,31.7,-0.10658,6e-05,12.56795]
[1777910106758,41.93,79945.02,31.7,-0.10636,6e-05,12.54996]
[1777910106803,41.93,79945.02,31.7,-0.10636,6e-05,12.54996]
[1777910107209,41.93,79945.02,31.7,-0.10636,6e-05,12.54996]
[1777910107258,41.93,79945.02,31.7,-0.10636,6e-05,12.54996]
[1777910107536,41.93,79949.81,31.7,-0.10606,6e-05,12.52514]
[1777910108036,41.93,79949.81,31.7,-0.10606,6e-05,12.52514]
[1777910108371,41.93,79949.81,31.7,-0.10606,6e-05,12.52514]
[1777910108514,41.93,79949.81,31.7,-0.10606,6e-05,12.52514]
[1777910108551,41.94,80012.97,31.7,-0.1021,6e-05,12.1933]
[1777910108822,41.94,80012.97,31.7,-0.1021,6e-05,12.1933]
[1777910109006,41.94,80012.97,31.7,-0.1021,6e-05,12.1933]
[1777910109177,41.94,80012.97,31.7,-0.1021,6e-05,12.1933]
[1777910109289,41.94,80012.97,31.7,-0.1021,6e-05,12.1933]
[1777910109609,41.94,80031.27,31.7,-0.10097,6e-05,12.0981]
[1777910109931,41.94,80031.27,31.7,-0.10097,6e-05,12.0981]
[1777910111666,41.94,80047.14,31.7,-0.10001,6e-05,12.01605]
[1777910116311,41.94,80037.51,31.7,-0.10062,6e-05,12.06854]
[1777910116390,41.94,80035.0,31.7,-0.10078,6e-05,12.08213]
[1777910117667,41.95,80026.4,31.7,-0.10132,6e-05,12.12782]
[1777910119394,41.95,80015.35,31.7,-0.10201,6e-05,12.18633]
[1777910119406,41.95,80015.35,31.7,-0.10201,6e-05,12.18633]
[1777910120114,41.95,80008.55,31.7,-0.10244,6e-05,12.22256]
[1777910120132,41.95,80002.17,31.7,-0.10284,6e-05,12.25656]
[1777910123468,41.95,79996.45,31.7,-0.10322,6e-05,12.28811]
[1777910129220,41.96,79988.58,31.7,-0.10375,6e-05,12.33305]
[1777910133468,41.97,79986.32,31.7,-0.1039,6e-05,12.34399]
[1777910133861,41.97,79987.24,31.7,-0.10385,6e-05,12.33976]
[1777910134197,41.97,79987.24,31.7,-0.10385,6e-05,12.33976]
[1777910134391,41.97,79987.24,31.7,-0.10385,6e-05,12.33976]
[1777910134775,41.97,79977.8,31.7,-0.10445,6e-05,12.39007]
[1777910135579,41.97,79968.29,31.7,-0.10506,6e-05,12.44074]
[1777910136504,41.97,79968.29,31.7,-0.10506,6e-05,12.44074]
[1777910137116,41.97,79965.91,31.7,-0.10522,6e-05,12.45401]
[1777910137218,41.98,79964.87,31.7,-0.1053,6e-05,12.4602]
[1777910138322,41.98,79964.87,31.7,-0.1053,6e-05,12.4602]
[1777910138482,41.98,79964.87,31.7,-0.1053,6e-05,12.4602]
[1777910138513,41.98,79963.35,31.7,-0.1054,6e-05,12.46864]
[1777910139899,41.98,79962.65,31.7,-0.10545,6e-05,12.473]
[1777910139992,41.98,79965.14,31.7,-0.1053,6e-05,12.46052]
[1777910141804,41.98,79973.38,31.7,-0.10478,6e-05,12.41747]
[1777910144082,41.98,79974.62,31.7,-0.10471,6e-05,12.41191]
[1777910146875,41.99,79972.73,31.7,-0.10485,6e-05,12.4233]
[1777910149339,41.99,79962.89,31.7,-0.10548,6e-05,12.47612]
[1777910149401,41.99,79963.6,31.7,-0.10544,6e-05,12.47276]
[1777910151069,41.99,79951.17,31.7,-0.10625,6e-05,12.53973]
[1777910151711,41.99,79951.17,31.7,-0.10625,6e-05,12.53973]
[1777910154092,41.99,79950.47,31.7,-0.10631,6e-05,12.54455]
[1777910160132,42.0,79958.29,31.7,-0.10586,6e-05,12.50721]
[1777910162010,42.0,79959.95,31.7,-0.10576,6e-05,12.49908]
[1777910162024,42.0,79959.95,31.7,-0.10576,6e-05,12.49908]
[1777910163195,42.01,79962.54,31.7,-0.1056,6e-05,12.48605]
[1777910163358,42.01,79962.54,31.7,-0.1056,6e-05,12.48605]
[1777910163418,42.01,79962.54,31.7,-0.1056,6e-05,12.48605]
[1777910163469,42.01,79969.03,31.7,-0.1052,6e-05,12.45247]
[1777910167443,42.01,79976.89,31.7,-0.10472,6e-05,12.41247]
[1777910173303,42.02,79979.48,31.7,-0.10459,6e-05,12.40195]
[1777910173328,42.02,79979.48,31.7,-0.10459,6e-05,12.40195]
[1777910173513,42.02,79979.48,31.7,-0.10459,6e-05,12.40195]
[1777910179264,42.03,79983.98,31.7,-0.10435,6e-05,12.38206]
[1777910183876,42.03,79986.42,31.7,-0.10422,6e-05,12.37136]
[1777910184299,42.03,79969.31,31.7,-0.10531,6e-05,12.46198]
[1777910185307,42.03,79957.13,31.7,-0.10609,6e-05,12.52691]
[1777910187107,42.03,79957.23,31.7,-0.10609,6e-05,12.52695]
[1777910187321,42.04,79972.55,31.7,-0.10512,6e-05,12.4467]
[1777910187962,42.04,79972.55,31.7,-0.10512,6e-05,12.4467]
[1777910188328,42.04,79984.09,31.7,-0.1044,6e-05,12.38665]
[1777910189655,42.04,79984.09,31.7,-0.1044,6e-05,12.38665]
[1777910189695,42.04,79980.46,31.7,-0.10464,6e-05,12.40653]
[1777910190125,42.04,79980.46,31.7,-0.10464,6e-05,12.40653]
[1777910190342,42.04,79973.89,31.7,-0.10506,6e-05,12.4416]
[1777910192356,42.04,79958.65,31.7,-0.10602,6e-05,12.51917]
[1777910193659,42.04,79958.65,31.7,-0.10602,6e-05,12.51917]
[1777910195533,42.04,79957.44,31.7,-0.10611,6e-05,12.5267]
[1777910197409,42.05,79957.51,31.7,-0.10611,6e-05,12.52746]
[1777910197593,42.05,79957.51,31.7,-0.10611,6e-05,12.52746]
[1777910197697,42.05,79957.51,31.7,-0.10611,6e-05,12.52746]
[1777910197865,42.05,79957.53,31.7,-0.10612,6e-05,12.52792]
[1777910198249,42.05,79957.53,31.7,-0.10612,6e-05,12.52792]
[1777910198403,42.05,79966.99,31.7,-0.10552,6e-05,12.47828]
[1777910198892,42.05,79966.99,31.7,-0.10552,6e-05,12.47828]
[1777910199410,42.05,79968.15,31.7,-0.10545,6e-05,12.47251]
[1777910201532,42.05,79963.51,31.7,-0.10575,6e-05,12.49763]
[1777910207467,42.06,79959.03,31.7,-0.10609,6e-05,12.52542]
[1777910212503,42.07,79948.81,31.7,-0.10677,6e-05,12.58213]
[1777910216746,42.07,79949.45,31.7,-0.10674,6e-05,12.57974]
[1777910216777,42.07,79956.3,31.7,-0.10632,6e-05,12.54455]
[1777910216840,42.07,79956.3,31.7,-0.10632,6e-05,12.54455]
[1777910217539,42.07,79964.61,31.7,-0.10579,6e-05,12.50097]
[1777910218878,42.07,79967.98,31.7,-0.10558,6e-05,12.48353]
[1777910219553,42.07,79965.18,31.7,-0.10576,6e-05,12.49864]
[1777910221392,42.07,79964.89,31.7,-0.10579,6e-05,12.50078]
[1777910221438,42.07,79964.89,31.7,-0.10579,6e-05,12.50078]
[1777910221567,42.08,79969.28,31.7,-0.10552,6e-05,12.47826]
[1777910222992,42.08,79971.25,31.7,-0.1054,6e-05,12.46823]
[1777910223590,42.08,79972.97,31.7,-0.10529,6e-05,12.45954]
[1777910225694,42.08,79972.71,31.7,-0.10532,6e-05,12.46159]
[1777910225695,42.08,79975.08,31.7,-0.10517,6e-05,12.44978]
[1777910225781,42.08,79975.08,31.7,-0.10517,6e-05,12.44978]
[1777910229298,42.08,79982.72,31.7,-0.10471,6e-05,12.41093]
[1777910229636,42.08,79982.53,31.7,-0.10472,6e-05,12.41238]
[1777910231390,42.09,79983.35,31.7,-0.10468,6e-05,12.40847]
[1777910231650,42.09,79980.64,31.7,-0.10485,6e-05,12.42313]
[1777910235678,42.09,79967.93,31.7,-0.10569,6e-05,12.49261]
[1777910240713,42.1,79964.69,31.7,-0.10592,6e-05,12.51238]
[1777910242757,42.1,79958.77,31.7,-0.10631,6e-05,12.54414]
[1777910244330,42.1,79956.58,31.7,-0.10646,6e-05,12.55665]
[1777910247261,42.1,79970.58,31.7,-0.10558,6e-05,12.48397]
[1777910249708,42.11,79966.38,31.7,-0.10586,6e-05,12.50681]
[1777910251790,42.11,79977.19,31.7,-0.10515,6e-05,12.44684]
[1777910256824,42.11,79974.82,31.7,-0.10533,6e-05,12.46139]
[1777910260301,42.11,79970.37,31.7,-0.10562,6e-05,12.48563]
[1777910264125,42.12,79960.31,31.7,-0.10628,6e-05,12.54004]
[1777910266417,42.12,79952.72,31.7,-0.10677,6e-05,12.58111]
[1777910266979,42.12,79947.78,31.7,-0.10709,6e-05,12.60764]
[1777910267038,42.12,79947.78,31.7,-0.10709,6e-05,12.60764]
[1777910267394,42.12,79947.78,31.7,-0.10709,6e-05,12.60764]
[1777910269118,42.12,79956.21,31.7,-0.10656,6e-05,12.56369]
[1777910270534,42.12,79958.31,31.7,-0.10643,6e-05,12.55286]
[1777910275064,42.13,79950.97,31.7,-0.10693,6e-05,12.59388]
[1777910280350,42.13,79942.77,31.7,-0.10748,6e-05,12.6395]
[1777910280539,42.13,79942.77,31.7,-0.10748,6e-05,12.6395]
[1777910280596,42.13,79941.5,31.7,-0.10756,6e-05,12.64657]
[1777910286029,42.14,79950.07,31.7,-0.10704,6e-05,12.6035]
[1777910290773,42.14,79949.35,31.7,-0.1071,6e-05,12.60867]
[1777910296099,42.15,79942.73,31.7,-0.10756,6e-05,12.6465]
[1777910300063,42.15,79946.59,31.7,-0.10733,6e-05,12.62736]
[1777910302993,42.15,79957.94,31.7,-0.10662,6e-05,12.56885]
[1777910303148,42.15,79958.51,31.7,-0.10659,6e-05,12.56636]
[1777910306557,42.16,79957.05,31.7,-0.10669,6e-05,12.57456]
[1777910306616,42.16,79959.63,31.7,-0.10653,6e-05,12.5612]
[1777910309924,42.16,79958.45,31.7,-0.10662,6e-05,12.56901]
[1777910310197,42.16,79963.86,31.7,-0.10628,6e-05,12.54102]
[1777910311596,42.16,79963.86,31.7,-0.10628,6e-05,12.54102]
[1777910311746,42.16,79963.86,31.7,-0.10628,6e-05,12.54102]
[1777910311759,42.16,79963.86,31.7,-0.10628,6e-05,12.54102]
[1777910313218,42.16,79990.24,31.7,-0.1046,6e-05,12.39931]
[1777910314468,42.16,79990.24,31.7,-0.1046,6e-05,12.39931]
[1777910317355,42.17,79983.36,31.7,-0.10505,6e-05,12.43694]
[1777910317409,42.17,79983.22,31.7,-0.10506,6e-05,12.43812]
[1777910323434,42.17,79988.12,31.7,-0.10476,6e-05,12.41324]
[1777910323515,42.17,79989.76,31.7,-0.10466,6e-05,12.40481]
[1777910324887,42.17,79983.03,31.7,-0.10509,6e-05,12.44059]
[1777910325311,42.17,79988.33,31.7,-0.10476,6e-05,12.4129]
[1777910327935,42.17,79994.33,31.7,-0.10438,6e-05,12.38182]
[1777910328678,42.17,79994.33,31.7,-0.10438,6e-05,12.38182]
[1777910334026,42.18,79998.71,31.7,-0.10413,6e-05,12.3603]
[1777910336277,42.18,79998.27,31.7,-0.10416,6e-05,12.36309]
[1777910336387,42.18,79996.26,31.7,-0.10429,6e-05,12.37387]
[1777910339229,42.18,79997.04,31.7,-0.10425,6e-05,12.37081]
[1777910339408,42.18,79999.61,31.7,-0.1041,6e-05,12.35787]
[1777910341489,42.18,80015.8,31.7,-0.10309,6e-05,12.27375]
[1777910344391,42.18,80010.78,31.7,-0.10341,6e-05,12.30072]
[1777910349479,42.19,80018.94,31.7,-0.10293,6e-05,12.26029]
[1777910349886,42.19,80018.94,31.7,-0.10293,6e-05,12.26029]
[1777910354396,42.19,80028.09,31.7,-0.10239,6e-05,12.21436]
[1777910358238,42.2,80035.49,31.7,-0.10195,6e-05,12.17783]
[1777910358326,42.2,80035.49,31.7,-0.10195,6e-05,12.17783]
[1777910358374,42.2,80035.49,31.7,-0.10195,6e-05,12.17783]
[1777910358486,42.2,80035.49,31.7,-0.10195,6e-05,12.17783]
[1777910358741,42.2,80035.49,31.7,-0.10195,6e-05,12.17783]
[1777910358805,42.2,80048.06,31.7,-0.10119,6e-05,12.11298]
[1777910359198,42.2,80048.06,31.7,-0.10119,6e-05,12.11298]
[1777910361040,42.2,80060.74,31.7,-0.10043,6e-05,12.0485]
[1777910362327,42.2,80059.44,31.7,-0.10051,6e-05,12.05598]
[1777910362574,42.2,80070.88,31.7,-0.09983,6e-05,11.99742]
[1777910363113,42.2,80070.88,31.7,-0.09983,6e-05,11.99742]
[1777910363171,42.2,80070.88,31.7,-0.09983,6e-05,11.99742]
[1777910363335,42.2,80070.88,31.7,-0.09983,6e-05,11.99742]
[1777910363766,42.2,80070.88,31.7,-0.09983,6e-05,11.99742]
[1777910363776,42.21,80076.98,31.7,-0.09947,6e-05,11.96667]
[1777910364042,42.21,80076.98,31.7,-0.09947,6e-05,11.96667]
[1777910365996,42.21,80079.14,31.7,-0.09935,6e-05,11.95668]
[1777910366191,42.21,80079.14,31.7,-0.09935,6e-05,11.95668]
[1777910366728,42.21,80079.14,31.7,-0.09935,6e-05,11.95668]
[1777910366773,42.21,80079.14,31.7,-0.09935,6e-05,11.95668]
[1777910366878,42.21,80079.14,31.7,-0.09935,6e-05,11.95668]
[1777910366870,42.21,80105.24,31.7,-0.09779,6e-05,11.82265]
[1777910367513,42.21,80105.24,31.7,-0.09779,6e-05,11.82265]
[1777910368200,42.21,80110.65,31.7,-0.09747,6e-05,11.79562]
[1777910370346,42.21,80109.78,31.7,-0.09754,6e-05,11.80113]
[1777910370720,42.21,80109.78,31.7,-0.09754,6e-05,11.80113]
[1777910370821,42.21,80107.65,31.7,-0.09767,6e-05,11.81261]
[1777910371494,42.21,80107.65,31.7,-0.09767,6e-05,11.81261]
[1777910373467,42.23,80104.9,31.7,-0.0979,6e-05,11.83149]
[1777910373511,42.23,80104.9,31.7,-0.0979,6e-05,11.83149]
[1777910373968,42.24,80101.18,31.7,-0.09814,6e-05,11.85142]
[1777910376433,42.24,80084.28,31.7,-0.09917,6e-05,11.93995]
[1777910378033,42.24,80072.39,31.7,-0.0999,6e-05,12.00256]
[1777910378087,42.24,80072.39,31.7,-0.0999,6e-05,12.00256]
[1777910380238,42.24,80070.35,31.7,-0.10003,6e-05,12.01406]
[1777910380744,42.24,80088.24,31.7,-0.09896,6e-05,11.92211]
[1777910381394,42.24,80088.24,31.7,-0.09896,6e-05,11.92211]
[1777910381569,42.24,80088.24,31.7,-0.09896,6e-05,11.92211]
[1777910381606,42.24,80088.24,31.7,-0.09896,6e-05,11.92211]
[1777910381711,42.24,80088.24,31.7,-0.09896,6e-05,11.92211]
[1777910381764,42.25,80053.94,31.7,-0.10105,6e-05,12.10021]
[1777910382364,42.25,80053.94,31.7,-0.10105,6e-05,12.10021]
[1777910382384,42.25,80053.94,31.7,-0.10105,6e-05,12.10021]
[1777910382716,42.25,80033.4,31.7,-0.10232,6e-05,12.20759]
[1777910385342,42.25,80029.15,31.7,-0.10259,6e-05,12.23061]
[1777910385853,42.25,80028.08,31.7,-0.10266,6e-05,12.23662]
[1777910388339,42.25,80023.22,31.7,-0.10298,6e-05,12.26335]
[1777910388595,42.25,80023.22,31.7,-0.10298,6e-05,12.26335]
[1777910388603,42.25,80023.22,31.7,-0.10298,6e-05,12.26335]
[1777910388759,42.25,80026.25,31.7,-0.1028,6e-05,12.24823]
[1777910389655,42.25,80026.25,31.7,-0.1028,6e-05,12.24823]
[1777910389766,42.26,80026.95,31.7,-0.10276,6e-05,12.24498]
[1777910390227,42.26,80026.95,31.7,-0.10276,6e-05,12.24498]
[1777910390572,42.26,80026.95,31.7,-0.10276,6e-05,12.24498]
[1777910390645,42.26,80026.95,31.7,-0.10276,6e-05,12.24498]
[1777910390857,42.26,80015.28,31.7,-0.10349,6e-05,12.30653]
[1777910391780,42.26,80001.26,31.7,-0.10437,6e-05,12.38039]
[1777910391974,42.26,80001.26,31.7,-0.10437,6e-05,12.38039]
[1777910393026,42.26,80004.31,31.7,-0.10419,6e-05,12.36492]
[1777910393936,42.26,80004.31,31.7,-0.10419,6e-05,12.36492]
[1777910393794,42.26,80019.51,31.7,-0.10325,6e-05,12.28606]
[1777910394800,42.26,80026.86,31.7,-0.1028,6e-05,12.24808]
[1777910396739,42.26,80028.26,31.7,-0.10271,6e-05,12.24118]
[1777910396929,42.26,80028.26,31.7,-0.10271,6e-05,12.24118]
[1777910398103,42.26,80028.43,31.7,-0.10271,6e-05,12.24112]
[1777910402463,42.27,80024.47,31.7,-0.10297,6e-05,12.26326]
[1777910402857,42.27,80015.19,31.7,-0.10356,6e-05,12.31203]
[1777910403058,42.27,80015.19,31.7,-0.10356,6e-05,12.31203]
[1777910403763,42.27,80015.19,31.7,-0.10356,6e-05,12.31203]
[1777910403801,42.27,80015.19,31.7,-0.10356,6e-05,12.31203]
[1777910403864,42.27,80015.47,31.7,-0.10355,6e-05,12.31117]
[1777910404032,42.27,80015.47,31.7,-0.10355,6e-05,12.31117]
[1777910404332,42.27,80015.47,31.7,-0.10355,6e-05,12.31117]
[1777910404660,42.27,80015.47,31.7,-0.10355,6e-05,12.31117]
[1777910404871,42.27,80034.22,31.7,-0.10239,6e-05,12.21376]
[1777910405105,42.27,80034.22,31.7,-0.10239,6e-05,12.21376]
[1777910405727,42.27,80034.22,31.7,-0.10239,6e-05,12.21376]
[1777910405878,42.27,80048.46,31.7,-0.10151,6e-05,12.14019]
[1777910406514,42.27,80048.46,31.7,-0.10151,6e-05,12.14019]
[1777910406587,42.27,80048.46,31.7,-0.10151,6e-05,12.14019]
[1777910406607,42.27,80048.46,31.7,-0.10151,6e-05,12.14019]
[1777910409649,42.28,80037.26,31.7,-0.10222,6e-05,12.19996]
[1777910409670,42.28,80037.26,31.7,-0.10222,6e-05,12.19996]
[1777910409905,42.28,80052.12,31.7,-0.10131,6e-05,12.12324]
[1777910410112,42.28,80052.12,31.7,-0.10131,6e-05,12.12324]
[1777910410381,42.28,80052.12,31.7,-0.10131,6e-05,12.12324]
[1777910410959,42.28,80052.12,31.7,-0.10131,6e-05,12.12324]
[1777910410913,42.28,80066.61,31.7,-0.10044,6e-05,12.04874]
[1777910412725,42.28,80063.25,31.7,-0.10065,6e-05,12.06655]
[1777910412888,42.28,80063.25,31.7,-0.10065,6e-05,12.06655]
[1777910413199,42.28,80061.07,31.7,-0.10078,6e-05,12.07824]
[1777910413532,42.28,80061.07,31.7,-0.10078,6e-05,12.07824]
[1777910413934,42.28,80050.1,31.7,-0.10146,6e-05,12.13549]
[1777910413993,42.28,80050.1,31.7,-0.10146,6e-05,12.13549]
[1777910414223,42.28,80050.1,31.7,-0.10146,6e-05,12.13549]
[1777910416059,42.28,80037.83,31.7,-0.10222,6e-05,12.20026]
[1777910416237,42.28,80037.83,31.7,-0.10222,6e-05,12.20026]
[1777910416573,42.28,80037.83,31.7,-0.10222,6e-05,12.20026]
[1777910416781,42.28,80037.83,31.7,-0.10222,6e-05,12.20026]
[1777910416955,42.28,80023.49,31.7,-0.10312,6e-05,12.27537]
[1777910418836,42.28,80015.42,31.7,-0.10363,6e-05,12.31809]
[1777910419360,42.29,80015.52,31.7,-0.10363,6e-05,12.31815]
[1777910419977,42.29,80016.02,31.7,-0.1036,6e-05,12.31611]
[1777910425470,42.29,80015.61,31.7,-0.10364,6e-05,12.31938]
[1777910427527,42.29,80010.17,31.7,-0.10399,6e-05,12.34861]
[1777910427961,42.29,80009.11,31.7,-0.10406,6e-05,12.35439]
[1777910430060,42.29,79998.96,31.7,-0.1047,6e-05,12.40797]
[1777910430166,42.29,80004.52,31.7,-0.10436,6e-05,12.37938]
[1777910436068,42.3,80006.44,31.7,-0.10422,6e-05,12.36657]
[1777910436630,42.3,80006.44,31.7,-0.10422,6e-05,12.36657]
[1777910437525,42.3,80008.99,31.7,-0.10407,6e-05,12.35372]
[1777910437608,42.3,80022.1,31.7,-0.10326,6e-05,12.28557]
[1777910438126,42.3,80022.1,31.7,-0.10326,6e-05,12.28557]
[1777910438133,42.3,80022.1,31.7,-0.10326,6e-05,12.28557]
[1777910438508,42.3,80022.1,31.7,-0.10326,6e-05,12.28557]
[1777910438711,42.3,80022.1,31.7,-0.10326,6e-05,12.28557]
[1777910438871,42.3,80022.1,31.7,-0.10326,6e-05,12.28557]
[1777910438919,42.3,80024.99,31.7,-0.10308,6e-05,12.27086]
[1777910441469,42.3,80029.73,31.7,-0.10279,6e-05,12.24634]
[1777910442333,42.3,80030.22,31.7,-0.10276,6e-05,12.24391]
[1777910442438,42.3,80030.22,31.7,-0.10276,6e-05,12.24391]
[1777910442505,42.3,80030.22,31.7,-0.10276,6e-05,12.24391]
[1777910442535,42.3,80030.22,31.7,-0.10276,6e-05,12.24391]
[1777910443497,42.3,80035.12,31.7,-0.10246,6e-05,12.21855]
[1777910443575,42.3,80046.82,31.7,-0.10174,6e-05,12.15792]
[1777910444396,42.3,80046.82,31.7,-0.10174,6e-05,12.15792]
[1777910447626,42.3,80043.62,31.7,-0.10194,6e-05,12.17508]
[1777910448999,42.3,80043.21,31.7,-0.10197,6e-05,12.17768]
[1777910451742,42.3,80048.02,31.7,-0.10168,6e-05,12.15318]
[1777910457245,42.31,80050.71,31.7,-0.10154,6e-05,12.14134]
[1777910458633,42.31,80050.71,31.7,-0.10154,6e-05,12.14134]
[1777910458645,42.31,80050.71,31.7,-0.10154,6e-05,12.14134]
[1777910465724,42.31,80058.23,31.7,-0.10111,6e-05,12.10457]
[1777910465964,42.31,80058.23,31.7,-0.10111,6e-05,12.10457]
[1777910466311,42.32,80040.96,31.7,-0.10217,6e-05,12.19481]
[1777910471346,42.32,80041.0,31.7,-0.10218,6e-05,12.19549]
[1777910474510,42.32,80021.66,31.7,-0.10338,6e-05,12.29656]
[1777910476440,42.32,80017.27,31.7,-0.10366,6e-05,12.31946]
[1777910478393,42.32,80013.04,31.7,-0.10392,6e-05,12.3415]
[1777910478637,42.32,80013.04,31.7,-0.10392,6e-05,12.3415]
[1777910478694,42.32,80010.23,31.7,-0.10409,6e-05,12.35612]
[1777910483154,42.32,80002.47,31.7,-0.10459,6e-05,12.39729]
[1777910483805,42.32,80002.47,31.7,-0.10459,6e-05,12.39729]
[1777910483900,42.32,80000.5,31.7,-0.10471,6e-05,12.40773]
[1777910485444,42.32,79986.37,31.7,-0.10561,6e-05,12.48249]
[1777910487772,42.32,79984.14,31.7,-0.10576,6e-05,12.49449]
[1777910488392,42.32,79978.54,31.7,-0.10611,6e-05,12.52414]
[1777910488633,42.32,79978.54,31.7,-0.10611,6e-05,12.52414]
[1777910488723,42.32,79978.54,31.7,-0.10611,6e-05,12.52414]
[1777910490878,42.32,79970.05,31.7,-0.10666,6e-05,12.56912]
[1777910491489,42.32,79969.66,31.7,-0.10668,6e-05,12.57135]
[1777910491613,42.32,79969.66,31.7,-0.10668,6e-05,12.57135]
[1777910497259,42.33,79973.96,31.7,-0.1064,6e-05,12.546]
[1777910498630,42.33,79974.67,31.7,-0.10636,6e-05,12.54248]
[1777910498638,42.33,79974.67,31.7,-0.10636,6e-05,12.54248]
[1777910501286,42.33,79970.35,31.7,-0.10664,6e-05,12.56574]
[1777910501343,42.33,79970.35,31.7,-0.10664,6e-05,12.56574]
[1777910501735,42.33,79970.35,31.7,-0.10664,6e-05,12.56574]
[1777910501766,42.33,79970.35,31.7,-0.10664,6e-05,12.56574]
[1777910501783,42.33,79970.35,31.7,-0.10664,6e-05,12.56574]
[1777910502038,42.33,79970.35,31.7,-0.10664,6e-05,12.56574]
[1777910503254,42.33,79957.87,31.7,-0.10743,6e-05,12.63148]
[1777910506057,42.33,79954.18,31.7,-0.10767,6e-05,12.6511]
[1777910507370,42.33,79955.78,31.7,-0.10757,6e-05,12.64277]
[1777910512635,42.33,79954.0,31.7,-0.10769,6e-05,12.65236]
[1777910514383,42.33,79963.5,31.7,-0.10708,6e-05,12.60244]
[1777910518134,42.33,79973.48,31.7,-0.10645,6e-05,12.55068]
[1777910518677,42.33,79983.07,31.7,-0.10585,6e-05,12.50058]
[1777910519358,42.33,79983.07,31.7,-0.10585,6e-05,12.50058]
[1777910519684,42.33,79989.69,31.7,-0.10543,6e-05,12.46588]
[1777910521821,42.33,79984.58,31.7,-0.10575,6e-05,12.49238]
[1777910521825,42.33,79979.66,31.7,-0.10606,6e-05,12.51787]
[1777910522454,42.33,79979.66,31.7,-0.10606,6e-05,12.51787]
[1777910522705,42.33,79976.56,31.7,-0.10625,6e-05,12.53408]
[1777910527749,42.33,79975.72,31.7,-0.10632,6e-05,12.53939]
[1777910531240,42.33,79978.08,31.7,-0.10617,6e-05,12.52762]
[1777910531777,42.34,79978.55,31.7,-0.10615,6e-05,12.52535]
[1777910533603,42.33,79978.53,31.7,-0.10615,6e-05,12.52537]
[1777910533722,42.33,79978.53,31.7,-0.10615,6e-05,12.52537]
[1777910533963,42.33,79978.53,31.7,-0.10615,6e-05,12.52537]
[1777910534046,42.33,79974.43,31.7,-0.10641,6e-05,12.54678]
[1777910536585,42.34,79971.38,31.7,-0.1066,6e-05,12.5631]
[1777910538549,42.34,79968.07,31.7,-0.10682,6e-05,12.58075]
[1777910540546,42.34,79964.94,31.7,-0.10702,6e-05,12.59737]
[1777910542365,42.34,79977.59,31.7,-0.10622,6e-05,12.5312]
[1777910547974,42.34,79969.83,31.7,-0.10672,6e-05,12.57279]
[1777910554410,42.34,79980.31,31.7,-0.10604,6e-05,12.5148]
[1777910555144,42.34,79980.02,31.7,-0.10606,6e-05,12.51652]
[1777910555154,42.34,79980.02,31.7,-0.10606,6e-05,12.51652]
[1777910556102,42.34,79985.88,31.7,-0.10569,6e-05,12.48602]
[1777910556674,42.34,79985.88,31.7,-0.10569,6e-05,12.48602]
[1777910556953,42.34,79992.93,31.7,-0.10525,6e-05,12.44908]
[1777910559928,42.34,79993.84,31.7,-0.10518,6e-05,12.44379]
[1777910564574,42.34,79997.89,31.7,-0.10491,6e-05,12.42141]
[1777910564650,42.34,79997.89,31.7,-0.10491,6e-05,12.42141]
[1777910564874,42.34,79997.89,31.7,-0.10491,6e-05,12.42141]
[1777910565071,42.34,79997.89,31.7,-0.10491,6e-05,12.42141]
[1777910565730,42.34,80002.48,31.7,-0.10462,6e-05,12.3972]
[1777910566502,42.34,80003.42,31.7,-0.10456,6e-05,12.39212]
[1777910567391,42.34,80001.95,31.7,-0.10465,6e-05,12.39964]
[1777910568138,42.34,80001.95,31.7,-0.10465,6e-05,12.39964]
[1777910568603,42.34,80000.35,31.7,-0.10475,6e-05,12.40783]
[1777910569103,42.34,80000.35,31.7,-0.10475,6e-05,12.40783]
[1777910569189,42.34,80009.74,31.7,-0.10416,6e-05,12.35862]
[1777910569406,42.34,80009.74,31.7,-0.10416,6e-05,12.35862]
[1777910569612,42.34,80009.74,31.7,-0.10416,6e-05,12.35862]
[1777910570052,42.34,80030.41,31.7,-0.10288,6e-05,12.25082]
[1777910572816,42.34,80029.27,31.7,-0.10295,6e-05,12.25686]
[1777910572984,42.34,80029.27,31.7,-0.10295,6e-05,12.25686]
[1777910573290,42.34,80032.96,31.7,-0.10272,6e-05,12.23772]
[1777910576017,42.34,80042.41,31.7,-0.10214,6e-05,12.18882]
[1777910577839,42.34,80040.5,31.7,-0.10226,6e-05,12.19906]
[1777910577846,42.34,80040.5,31.7,-0.10226,6e-05,12.19906]
[1777910580243,42.34,80032.88,31.7,-0.10273,6e-05,12.239]
[1777910580308,42.34,80032.88,31.7,-0.10273,6e-05,12.239]
[1777910580431,42.34,80032.88,31.7,-0.10273,6e-05,12.239]
[1777910580956,42.34,80032.88,31.7,-0.10273,6e-05,12.239]
[1777910581129,42.34,80021.1,31.7,-0.10347,6e-05,12.30038]
[1777910582136,42.34,80007.65,31.7,-0.10431,6e-05,12.37077]
[1777910584567,42.34,80005.95,31.7,-0.10442,6e-05,12.37995]
[1777910586706,42.34,80006.69,31.7,-0.10437,6e-05,12.37623]
[1777910586722,42.34,80005.8,31.7,-0.10443,6e-05,12.38117]
[1777910592566,42.34,80007.65,31.7,-0.10431,6e-05,12.371]
[1777910594599,42.34,80005.52,31.7,-0.10444,6e-05,12.38189]
[1777910594938,42.34,80005.52,31.7,-0.10444,6e-05,12.38189]
[1777910594995,42.34,80005.52,31.7,-0.10444,6e-05,12.38189]
[1777910595101,42.34,80005.52,31.7,-0.10444,6e-05,12.38189]
[1777910595747,42.34,80027.44,31.7,-0.10307,6e-05,12.26726]
[1777910596384,42.34,80042.16,31.7,-0.10216,6e-05,12.1908]
[1777910600705,42.34,80041.05,31.7,-0.10223,6e-05,12.1969]
[1777910600728,42.34,80041.05,31.7,-0.10223,6e-05,12.1969]
[1777910601974,42.34,80042.13,31.7,-0.10217,6e-05,12.19162]
[1777910603968,42.34,80036.64,31.7,-0.10251,6e-05,12.2203]
[1777910605468,42.34,80030.42,31.7,-0.1029,6e-05,12.25298]
[1777910607470,42.34,80012.33,31.7,-0.10403,6e-05,12.34732]
[1777910613428,42.34,80003.86,31.7,-0.10452,6e-05,12.38692]
[1777910613632,42.34,80001.82,31.7,-0.10465,6e-05,12.39746]
[1777910614196,42.34,80001.82,31.7,-0.10465,6e-05,12.39746]
[1777910614363,42.34,79997.42,31.7,-0.10492,6e-05,12.42045]
[1777910615827,42.34,79997.42,31.7,-0.10492,6e-05,12.42045]
[1777910617893,42.34,80000.58,31.7,-0.10472,6e-05,12.40345]
[1777910617994,42.34,80000.33,31.7,-0.10473,6e-05,12.40461]
[1777910623426,42.34,80001.39,31.7,-0.10468,6e-05,12.39979]
[1777910624336,42.34,80001.39,31.7,-0.10468,6e-05,12.39979]
[1777910624433,42.34,80000.08,31.7,-0.10476,6e-05,12.40677]
[1777910626689,42.34,79999.13,31.7,-0.10482,6e-05,12.41159]
[1777910627952,42.34,79998.86,31.7,-0.10483,6e-05,12.41285]
[1777910633884,42.34,79999.28,31.7,-0.10481,6e-05,12.41104]
[1777910634138,42.34,79999.28,31.7,-0.10481,6e-05,12.41104]
[1777910634901,42.34,79999.36,31.7,-0.10481,6e-05,12.41073]
[1777910635199,42.34,80014.03,31.7,-0.10389,6e-05,12.33427]
[1777910637210,42.34,80015.01,31.7,-0.10383,6e-05,12.32913]
[1777910637217,42.34,80014.44,31.7,-0.10386,6e-05,12.33208]
[1777910643566,42.34,80010.88,31.7,-0.10408,6e-05,12.3504]
[1777910645195,42.34,80010.88,31.7,-0.10408,6e-05,12.3504]
[1777910646587,42.34,80036.86,31.7,-0.10247,6e-05,12.21517]
[1777910647454,42.34,80036.86,31.7,-0.10247,6e-05,12.21517]
[1777910652629,42.34,80030.87,31.7,-0.10285,6e-05,12.24713]
[1777910657664,42.34,80029.31,31.7,-0.10295,6e-05,12.25569]
[1777910658360,42.34,80029.31,31.7,-0.10295,6e-05,12.25569]
[1777910661486,42.34,80025.85,31.7,-0.10317,6e-05,12.27389]
[1777910661692,42.34,80017.24,31.7,-0.1037,6e-05,12.31877]
[1777910662368,42.34,80017.24,31.7,-0.1037,6e-05,12.31877]
[1777910662532,42.34,80017.24,31.7,-0.1037,6e-05,12.31877]
[1777910662700,42.34,80014.11,31.7,-0.1039,6e-05,12.33536]
[1777910663262,42.34,80014.11,31.7,-0.1039,6e-05,12.33536]
[1777910663706,42.34,80014.08,31.7,-0.1039,6e-05,12.33547]
[1777910664865,42.34,80014.08,31.7,-0.1039,6e-05,12.33547]
[1777910664928,42.34,80012.57,31.7,-0.104,6e-05,12.34359]
[1777910666986,42.34,80014.25,31.7,-0.1039,6e-05,12.33477]
[1777910670150,42.34,80023.3,31.7,-0.10333,6e-05,12.28756]
[1777910674023,42.34,80020.72,31.7,-0.10346,6e-05,12.297]
[1777910679819,42.34,80022.6,31.7,-0.10335,6e-05,12.28735]
[1777910680299,42.34,80022.6,31.7,-0.10335,6e-05,12.28735]
[1777910682739,42.34,80021.47,31.7,-0.10342,6e-05,12.29326]
[1777910686157,42.34,80014.91,31.7,-0.10383,6e-05,12.32737]
[1777910686750,42.34,80015.2,31.7,-0.10381,6e-05,12.32581]
[1777910686868,42.34,80029.63,31.7,-0.10291,6e-05,12.25062]
[1777910688936,42.34,80035.98,31.7,-0.10252,6e-05,12.21768]
[1777910690295,42.35,80037.49,31.7,-0.10243,6e-05,12.21008]
[1777910693636,42.35,80036.69,31.7,-0.10248,6e-05,12.21461]
[1777910697404,42.35,80040.33,31.7,-0.10227,6e-05,12.19627]
[1777910697476,42.35,80040.33,31.7,-0.10227,6e-05,12.19627]
[1777910698610,42.35,80030.61,31.7,-0.10287,6e-05,12.24693]
[1777910700574,42.35,80026.19,31.7,-0.10314,6e-05,12.27002]
[1777910706052,42.35,80029.66,31.7,-0.10293,6e-05,12.25245]
[1777910707029,42.35,80029.66,31.7,-0.10293,6e-05,12.25245]
[1777910708716,42.35,80018.04,31.7,-0.10366,6e-05,12.31306]
[1777910709430,42.35,80014.19,31.7,-0.1039,6e-05,12.3331]
[1777910709824,42.35,80014.19,31.7,-0.1039,6e-05,12.3331]
[1777910710230,42.35,80005.44,31.7,-0.10444,6e-05,12.37868]
[1777910711240,42.35,80005.44,31.7,-0.10444,6e-05,12.37868]
[1777910711817,42.35,79999.31,31.7,-0.10483,6e-05,12.41113]
[1777910713241,42.35,79997.79,31.7,-0.10493,6e-05,12.41916]
[1777910713249,42.35,79992.09,31.7,-0.10529,6e-05,12.44934]
[1777910713457,42.35,79992.09,31.7,-0.10529,6e-05,12.44934]
[1777910714111,42.35,79978.07,31.7,-0.10618,6e-05,12.52308]
[1777910717676,42.35,79985.58,31.7,-0.10571,6e-05,12.48444]
[1777910719525,42.35,79985.18,31.7,-0.10574,6e-05,12.48709]
[1777910720150,42.36,79987.9,31.7,-0.10558,6e-05,12.47313]
[1777910721729,42.36,79989.14,31.7,-0.1055,6e-05,12.46693]
[1777910722163,42.36,79985.49,31.7,-0.10573,6e-05,12.48633]
[1777910726192,42.36,79973.84,31.7,-0.10648,6e-05,12.54833]
[1777910731226,42.36,79972.2,31.7,-0.10657,6e-05,12.55372]
[1777910736262,42.36,79972.97,31.7,-0.10653,6e-05,12.55071]
[1777910740290,42.36,79959.52,31.7,-0.1074,6e-05,12.62207]
[1777910741013,42.36,79959.52,31.7,-0.1074,6e-05,12.62207]
[1777910741357,42.36,79951.35,31.7,-0.10792,6e-05,12.6651]
[1777910742500,42.36,79947.67,31.7,-0.10816,6e-05,12.68448]
[1777910742566,42.36,79947.67,31.7,-0.10816,6e-05,12.68448]
[1777910743311,42.36,79936.33,31.7,-0.10889,6e-05,12.7442]
[1777910744229,42.36,79936.33,31.7,-0.10889,6e-05,12.7442]
[1777910744764,42.36,79932.12,31.7,-0.10916,6e-05,12.76629]
[1777910744795,42.36,79932.12,31.7,-0.10916,6e-05,12.76629]
[1777910751217,42.36,79919.84,31.7,-0.10994,7e-05,12.83027]
[1777910753709,42.36,79916.31,31.7,-0.11016,7e-05,12.84803]
[1777910754070,42.36,79916.31,31.7,-0.11016,7e-05,12.84803]
[1777910755060,42.36,79910.77,31.7,-0.11052,7e-05,12.87707]
[1777910755103,42.36,79910.77,31.7,-0.11052,7e-05,12.87707]
[1777910755496,42.36,79919.77,31.7,-0.10993,7e-05,12.82919]
[1777910756337,42.36,79931.21,31.7,-0.10919,6e-05,12.76858]
[1777910756407,42.36,79948.93,31.7,-0.10805,6e-05,12.67522]
[1777910761443,42.36,79949.93,31.7,-0.10798,6e-05,12.66992]
[1777910764929,42.36,79949.5,31.7,-0.10801,6e-05,12.67223]
[1777910768399,42.36,79936.98,31.7,-0.10881,6e-05,12.73807]
[1777910775542,42.36,79932.1,31.7,-0.10912,6e-05,12.76284]
[1777910780578,42.36,79922.98,31.7,-0.1097,6e-05,12.81032]
[1777910784606,42.35,79935.67,31.7,-0.10887,6e-05,12.74263]
[1777910789641,42.35,79942.37,31.7,-0.10843,6e-05,12.70695]
[1777910794675,42.35,79939.91,31.7,-0.10856,6e-05,12.71565]
[1777910799713,42.35,79939.36,31.7,-0.10859,6e-05,12.71823]
[1777910802636,42.35,79945.82,31.7,-0.10818,6e-05,12.68413]
[1777910804773,42.35,79960.66,31.7,-0.10723,6e-05,12.60615]
[1777910808947,42.35,79966.7,31.7,-0.10685,6e-05,12.57504]
[1777910809108,42.35,79962.03,31.7,-0.10715,6e-05,12.59975]
[1777910813721,42.35,79959.72,31.7,-0.10729,6e-05,12.61139]
[1777910813810,42.35,79959.63,31.7,-0.10729,6e-05,12.61172]
[1777910818939,42.35,79957.25,31.7,-0.10745,6e-05,12.62465]
[1777910824550,42.35,79960.58,31.7,-0.10725,6e-05,12.60776]
[1777910829700,42.36,79963.87,31.7,-0.10704,6e-05,12.59115]
[1777910832551,42.36,79978.34,31.7,-0.10613,6e-05,12.51581]
[1777910834217,42.36,79970.98,31.7,-0.1066,6e-05,12.55467]
[1777910834735,42.36,79975.67,31.7,-0.10631,6e-05,12.53029]
[1777910835530,42.36,79980.18,31.7,-0.10602,6e-05,12.50691]
[1777910835722,42.36,79980.18,31.7,-0.10602,6e-05,12.50691]
[1777910836181,42.36,79981.12,31.7,-0.10597,6e-05,12.50228]
[1777910837865,42.36,79980.56,31.7,-0.106,6e-05,12.50524]
[1777910837978,42.36,79982.53,31.7,-0.10588,6e-05,12.49495]
[1777910839664,42.36,79982.06,31.7,-0.10591,6e-05,12.49772]
[1777910840304,42.36,79982.06,31.7,-0.10591,6e-05,12.49772]
[1777910844487,42.36,79992.03,31.7,-0.1053,6e-05,12.447]
[1777910844685,42.36,79992.03,31.7,-0.1053,6e-05,12.447]
[1777910844949,42.36,79992.03,31.7,-0.1053,6e-05,12.447]
[1777910845431,42.36,79992.03,31.7,-0.1053,6e-05,12.447]
[1777910845084,42.36,79979.47,31.7,-0.1061,6e-05,12.51312]
[1777910845571,42.36,79979.47,31.7,-0.1061,6e-05,12.51312]
[1777910845669,42.36,79979.47,31.7,-0.1061,6e-05,12.51312]
[1777910846246,42.36,79957.79,31.7,-0.10748,6e-05,12.62716]
[1777910851466,42.37,79949.43,31.7,-0.108,6e-05,12.66852]
[1777910852039,42.37,79949.43,31.7,-0.108,6e-05,12.66852]
[1777910854793,42.37,79948.33,31.7,-0.10808,6e-05,12.67467]
[1777910855340,42.37,79948.33,31.7,-0.10808,6e-05,12.67467]
[1777910855486,42.37,79948.48,31.7,-0.10807,6e-05,12.6739]
[1777910858479,42.37,79963.33,31.7,-0.10712,6e-05,12.5961]
[1777910863532,42.37,79963.46,31.7,-0.10712,6e-05,12.5961]
[1777910865402,42.37,79973.86,31.7,-0.10646,6e-05,12.54166]
[1777910865408,42.37,79973.86,31.7,-0.10646,6e-05,12.54166]
[1777910865465,42.37,79973.86,31.7,-0.10646,6e-05,12.54166]
[1777910867182,42.37,79988.35,31.7,-0.10555,6e-05,12.46652]
[1777910868595,42.37,79989.05,31.7,-0.10551,6e-05,12.46318]
[1777910870410,42.37,79987.46,31.7,-0.10562,6e-05,12.47183]
[1777910870431,42.37,79987.46,31.7,-0.10562,6e-05,12.47183]
[1777910870622,42.38,79983.48,31.7,-0.10587,6e-05,12.49298]
[1777910870655,42.38,79983.48,31.7,-0.10587,6e-05,12.49298]
[1777910870867,42.38,79983.48,31.7,-0.10587,6e-05,12.49298]
[1777910871121,42.38,79983.48,31.7,-0.10587,6e-05,12.49298]
[1777910871336,42.38,79983.48,31.7,-0.10587,6e-05,12.49298]
[1777910871409,42.38,79928.66,31.7,-0.10938,6e-05,12.78135]
[1777910871803,42.38,79928.66,31.7,-0.10938,6e-05,12.78135]
[1777910871963,42.38,79928.66,31.7,-0.10938,6e-05,12.78135]
[1777910872163,42.38,79928.66,31.7,-0.10938,6e-05,12.78135]
[1777910872414,42.38,79928.66,31.7,-0.10938,6e-05,12.78135]
[1777910872426,42.38,79877.19,31.7,-0.11275,7e-05,13.05336]
[1777910873015,42.38,79877.19,31.7,-0.11275,7e-05,13.05336]
[1777910873244,42.38,79877.19,31.7,-0.11275,7e-05,13.05336]
[1777910873378,42.38,79877.19,31.7,-0.11275,7e-05,13.05336]
[1777910873405,42.38,79836.98,31.7,-0.11544,7e-05,13.26744]
[1777910873739,42.38,79836.98,31.7,-0.11544,7e-05,13.26744]
[1777910874265,42.38,79836.98,31.7,-0.11544,7e-05,13.26744]
[1777910874428,42.38,79836.98,31.7,-0.11544,7e-05,13.26744]
[1777910874471,42.37,79791.03,31.7,-0.11852,7e-05,13.5103]
[1777910874602,42.37,79791.03,31.7,-0.11852,7e-05,13.5103]
[1777910874986,42.37,79791.03,31.7,-0.11852,7e-05,13.5103]
[1777910875134,42.37,79791.03,31.7,-0.11852,7e-05,13.5103]
[1777910875336,42.37,79791.03,31.7,-0.11852,7e-05,13.5103]
[1777910875458,42.37,79791.03,31.7,-0.11852,7e-05,13.5103]
[1777910875441,42.37,79753.17,31.7,-0.12114,7e-05,13.71367]
[1777910875717,42.37,79753.17,31.7,-0.12114,7e-05,13.71367]
[1777910875904,42.37,79753.17,31.7,-0.12114,7e-05,13.71367]
[1777910876416,42.37,79753.17,31.7,-0.12114,7e-05,13.71367]
[1777910876477,42.37,79753.17,31.7,-0.12114,7e-05,13.71367]
[1777910876476,42.37,79734.52,31.7,-0.12245,7e-05,13.8142]
[1777910876788,42.37,79734.52,31.7,-0.12245,7e-05,13.8142]
[1777910877148,42.37,79734.52,31.7,-0.12245,7e-05,13.8142]
[1777910877496,42.37,79747.27,31.7,-0.12156,7e-05,13.74547]
[1777910878360,42.37,79763.69,31.7,-0.12041,7e-05,13.65706]
[1777910879621,42.37,79763.69,31.7,-0.12041,7e-05,13.65706]
[1777910880092,42.37,79769.57,31.7,-0.12,7e-05,13.6251]
[1777910880327,42.37,79769.57,31.7,-0.12,7e-05,13.6251]
[1777910880394,42.37,79738.86,31.7,-0.12214,7e-05,13.79048]
[1777910880674,42.37,79738.86,31.7,-0.12214,7e-05,13.79048]
[1777910880776,42.37,79738.86,31.7,-0.12214,7e-05,13.79048]
[1777910880988,42.37,79738.86,31.7,-0.12214,7e-05,13.79048]
[1777910881349,42.37,79738.86,31.7,-0.12214,7e-05,13.79048]
[1777910881577,42.37,79686.59,31.7,-0.12585,7e-05,14.07309]
[1777910882333,42.37,79673.01,31.7,-0.12683,7e-05,14.14662]
[1777910883365,42.36,79666.17,31.7,-0.12731,7e-05,14.18292]
[1777910884083,42.36,79666.17,31.7,-0.12731,7e-05,14.18292]
[1777910884124,42.36,79666.17,31.7,-0.12731,7e-05,14.18292]
[1777910884147,42.36,79666.17,31.7,-0.12731,7e-05,14.18292]
[1777910886602,42.35,79669.11,31.7,-0.12704,7e-05,14.16256]
[1777910886767,42.35,79669.11,31.7,-0.12704,7e-05,14.16256]
[1777910887149,42.35,79669.11,31.7,-0.12704,7e-05,14.16256]
[1777910887328,42.35,79669.11,31.7,-0.12704,7e-05,14.16256]
[1777910887358,42.35,79669.11,31.7,-0.12704,7e-05,14.16256]
[1777910887489,42.35,79669.11,31.7,-0.12704,7e-05,14.16256]
[1777910887509,42.35,79677.07,31.7,-0.12645,7e-05,14.11816]
[1777910887643,42.35,79677.07,31.7,-0.12645,7e-05,14.11816]
[1777910887974,42.35,79677.07,31.7,-0.12645,7e-05,14.11816]
[1777910888082,42.35,79677.07,31.7,-0.12645,7e-05,14.11816]
[1777910888401,42.35,79687.33,31.7,-0.12571,7e-05,14.06198]
[1777910890083,42.35,79686.02,31.7,-0.1258,7e-05,14.06888]
[1777910890111,42.35,79686.02,31.7,-0.1258,7e-05,14.06888]
[1777910890394,42.35,79686.02,31.7,-0.1258,7e-05,14.06888]
[1777910890411,42.35,79686.02,31.7,-0.1258,7e-05,14.06888]
[1777910890464,42.35,79717.22,31.7,-0.12357,7e-05,13.89977]
[1777910890785,42.35,79717.22,31.7,-0.12357,7e-05,13.89977]
[1777910891269,42.35,79717.22,31.7,-0.12357,7e-05,13.89977]
[1777910891441,42.35,79778.05,31.7,-0.11931,7e-05,13.57128]
[1777910891665,42.35,79778.05,31.7,-0.11931,7e-05,13.57128]
[1777910891888,42.35,79778.05,31.7,-0.11931,7e-05,13.57128]
[1777910891968,42.35,79778.05,31.7,-0.11931,7e-05,13.57128]
[1777910892453,42.35,79792.88,31.7,-0.11829,7e-05,13.49141]
[1777910893583,42.35,79792.88,31.7,-0.11829,7e-05,13.49141]
[1777910893461,42.35,79812.6,31.7,-0.11694,7e-05,13.3856]
[1777910893691,42.35,79812.6,31.7,-0.11694,7e-05,13.3856]
[1777910893855,42.35,79812.6,31.7,-0.11694,7e-05,13.3856]
[1777910894179,42.35,79812.6,31.7,-0.11694,7e-05,13.3856]
[1777910894422,42.35,79812.6,31.7,-0.11694,7e-05,13.3856]
[1777910894530,42.35,79812.6,31.7,-0.11694,7e-05,13.3856]
[1777910894535,42.35,79799.29,31.7,-0.11784,7e-05,13.4567]
[1777910895478,42.35,79776.97,31.7,-0.11938,7e-05,13.57672]
[1777910900578,42.35,79779.51,31.7,-0.11921,7e-05,13.56316]
[1777910900515,42.35,79794.36,31.7,-0.11818,7e-05,13.48347]
[1777910900626,42.35,79794.36,31.7,-0.11818,7e-05,13.48347]
[1777910901522,42.35,79797.68,31.7,-0.11796,7e-05,13.46578]
[1777910906550,42.35,79793.0,31.7,-0.11828,7e-05,13.49123]
[1777910907567,42.35,79804.29,31.7,-0.11751,7e-05,13.43088]
[1777910908892,42.35,79813.91,31.7,-0.11686,7e-05,13.37954]
[1777910909584,42.35,79834.7,31.7,-0.11545,7e-05,13.26864]
[1777910909700,42.35,79834.7,31.7,-0.11545,7e-05,13.26864]
[1777910910196,42.35,79834.7,31.7,-0.11545,7e-05,13.26864]
[1777910910316,42.35,79834.7,31.7,-0.11545,7e-05,13.26864]
[1777910910588,42.35,79846.35,31.7,-0.11467,7e-05,13.20669]
[1777910910707,42.35,79846.35,31.7,-0.11467,7e-05,13.20669]
[1777910910868,42.35,79846.35,31.7,-0.11467,7e-05,13.20669]
[1777910911457,42.35,79846.35,31.7,-0.11467,7e-05,13.20669]
[1777910911595,42.36,79845.01,31.7,-0.11476,7e-05,13.21205]
[1777910911675,42.36,79845.01,31.7,-0.11476,7e-05,13.21205]
[1777910912227,42.36,79845.01,31.7,-0.11476,7e-05,13.21205]
[1777910912601,42.36,79848.0,31.7,-0.11456,7e-05,13.19615]
[1777910914616,42.36,79863.31,31.7,-0.11356,7e-05,13.11618]
[1777910916206,42.36,79861.52,31.7,-0.1137,7e-05,13.12754]
[1777910916223,42.36,79861.52,31.7,-0.1137,7e-05,13.12771]
[1777910919507,42.36,79858.08,31.7,-0.11393,7e-05,13.14592]
[1777910919599,42.36,79858.08,31.7,-0.11393,7e-05,13.14592]
[1777910920332,42.36,79854.66,31.7,-0.11416,7e-05,13.16383]
[1777910920462,42.36,79854.66,31.7,-0.11416,7e-05,13.16383]
[1777910920545,42.36,79845.05,31.7,-0.1148,7e-05,13.21519]
[1777910920758,42.36,79845.05,31.7,-0.1148,7e-05,13.21519]
[1777910921516,42.36,79845.05,31.7,-0.1148,7e-05,13.21519]
[1777910921618,42.36,79823.72,31.7,-0.11624,7e-05,13.32913]
[1777910922270,42.36,79808.76,31.7,-0.11726,7e-05,13.40911]
[1777910925002,42.36,79815.64,31.7,-0.11679,7e-05,13.37225]
[1777910925072,42.36,79816.06,31.7,-0.11676,7e-05,13.37001]
[1777910926454,42.36,79816.06,31.7,-0.11676,7e-05,13.37001]
[1777910926483,42.36,79816.06,31.7,-0.11676,7e-05,13.37001]
[1777910926485,42.36,79804.46,31.7,-0.11755,7e-05,13.43208]
[1777910926787,42.36,79804.46,31.7,-0.11755,7e-05,13.43208]
[1777910926803,42.36,79804.46,31.7,-0.11755,7e-05,13.43208]
[1777910927181,42.36,79804.46,31.7,-0.11755,7e-05,13.43208]
[1777910928880,42.36,79792.42,31.7,-0.11837,7e-05,13.4964]
[1777910929053,42.36,79792.42,31.7,-0.11837,7e-05,13.4964]
[1777910930536,42.36,79791.62,31.7,-0.11842,7e-05,13.50055]
[1777910930807,42.36,79786.23,31.7,-0.11879,7e-05,13.52937]
[1777910932580,42.36,79782.04,31.7,-0.11908,7e-05,13.55187]
[1777910932893,42.36,79772.57,31.7,-0.11973,7e-05,13.60262]
[1777910933360,42.36,79772.57,31.7,-0.11973,7e-05,13.60262]
[1777910933574,42.36,79772.57,31.7,-0.11973,7e-05,13.60262]
[1777910934015,42.36,79772.58,31.7,-0.11973,7e-05,13.60211]
[1777910934371,42.36,79772.58,31.7,-0.11973,7e-05,13.60211]
[1777910934462,42.36,79784.75,31.7,-0.11888,7e-05,13.53645]
[1777910935392,42.36,79784.75,31.7,-0.11888,7e-05,13.53645]
[1777910935435,42.36,79806.18,31.7,-0.11742,7e-05,13.42161]
[1777910936620,42.36,79794.08,31.7,-0.11825,7e-05,13.48674]
[1777910938050,42.36,79783.07,31.7,-0.11901,7e-05,13.54613]
[1777910940555,42.36,79785.03,31.7,-0.11887,7e-05,13.5357]
[1777910941080,42.36,79790.27,31.7,-0.11852,7e-05,13.50769]
[1777910941751,42.36,79791.96,31.7,-0.1184,7e-05,13.49877]
[1777910942164,42.36,79791.96,31.7,-0.1184,7e-05,13.49877]
[1777910942573,42.36,79791.96,31.7,-0.1184,7e-05,13.49877]
[1777910943722,42.36,79779.85,31.7,-0.11924,7e-05,13.56417]
[1777910943793,42.36,79779.85,31.7,-0.11924,7e-05,13.56417]
[1777910943932,42.36,79779.85,31.7,-0.11924,7e-05,13.56417]
[1777910944148,42.36,79779.85,31.7,-0.11924,7e-05,13.56417]
[1777910944227,42.36,79762.57,31.7,-0.12044,7e-05,13.65724]
[1777910944842,42.36,79751.49,31.7,-0.12121,7e-05,13.71689]
[1777910947422,42.36,79748.55,31.7,-0.12142,7e-05,13.73297]
[1777910947695,42.36,79747.72,31.7,-0.12148,7e-05,13.73749]
[1777910948556,42.36,79747.72,31.7,-0.12148,7e-05,13.73749]
[1777910948582,42.36,79747.72,31.7,-0.12148,7e-05,13.73749]
[1777910949396,42.37,79723.55,31.7,-0.12318,7e-05,13.86817]
[1777910950637,42.37,79712.1,31.7,-0.12399,7e-05,13.93015]
[1777910952383,42.37,79724.61,31.7,-0.12311,7e-05,13.86262]
[1777910957934,42.37,79726.92,31.7,-0.12295,7e-05,13.85084]
[1777910959322,42.37,79726.92,31.7,-0.12295,7e-05,13.85084]
[1777910959436,42.37,79726.92,31.7,-0.12295,7e-05,13.85084]
[1777910959495,42.37,79726.92,31.7,-0.12295,7e-05,13.85084]
[1777910959564,42.37,79726.92,31.7,-0.12295,7e-05,13.85084]
[1777910959623,42.37,79726.48,31.7,-0.12299,7e-05,13.85351]
[1777910960011,42.37,79726.48,31.7,-0.12299,7e-05,13.85351]
[1777910960068,42.37,79753.93,31.7,-0.12106,7e-05,13.70549]
[1777910961736,42.37,79760.25,31.7,-0.12062,7e-05,13.67129]
[1777910962135,42.37,79760.25,31.7,-0.12062,7e-05,13.67129]
[1777910962194,42.37,79760.25,31.7,-0.12062,7e-05,13.67129]
[1777910962294,42.37,79751.03,31.7,-0.12126,7e-05,13.72109]
[1777910962685,42.37,79751.03,31.7,-0.12126,7e-05,13.72109]
[1777910967856,42.37,79749.81,31.7,-0.12136,7e-05,13.72879]
[1777910969682,42.37,79747.91,31.7,-0.1215,7e-05,13.73929]
[1777910977169,42.38,79746.04,31.7,-0.12163,7e-05,13.7474]
[1777910978442,42.38,79749.01,31.7,-0.12142,7e-05,13.73164]
[1777910978908,42.38,79753.32,31.7,-0.12113,7e-05,13.70868]
[1777910979086,42.38,79759.36,31.7,-0.12071,7e-05,13.67647]
[1777910984121,42.38,79763.84,31.7,-0.12042,7e-05,13.65407]
[1777910984860,42.38,79763.84,31.7,-0.12042,7e-05,13.65407]
[1777910985247,42.38,79781.52,31.7,-0.1192,7e-05,13.55941]
[1777910986607,42.38,79781.52,31.7,-0.1192,7e-05,13.55941]
[1777910986894,42.38,79790.51,31.7,-0.11859,7e-05,13.51163]
[1777910987624,42.38,79790.51,31.7,-0.11859,7e-05,13.51163]
[1777910987654,42.38,79776.35,31.7,-0.11957,7e-05,13.58792]
[1777910988151,42.39,79759.21,31.7,-0.12076,7e-05,13.68049]
[1777910991725,42.39,79754.49,31.7,-0.1211,7e-05,13.70642]
[1777910991728,42.39,79754.49,31.7,-0.1211,7e-05,13.70642]
[1777910991910,42.39,79756.65,31.7,-0.12095,7e-05,13.69504]
[1777910992428,42.39,79756.65,31.7,-0.12095,7e-05,13.69504]
[1777910992636,42.39,79756.65,31.7,-0.12095,7e-05,13.69504]
[1777910992643,42.39,79756.65,31.7,-0.12095,7e-05,13.69504]
[1777910992667,42.39,79756.65,31.7,-0.12095,7e-05,13.69504]
[1777910992662,42.39,79786.03,31.7,-0.11891,7e-05,13.53716]
[1777910993531,42.39,79794.83,31.7,-0.11831,7e-05,13.4905]
[1777910993786,42.39,79794.83,31.7,-0.11831,7e-05,13.4905]
[1777910994026,42.39,79794.83,31.7,-0.11831,7e-05,13.4905]
[1777910994411,42.39,79794.83,31.7,-0.11831,7e-05,13.4905]
[1777910994716,42.39,79785.33,31.7,-0.11897,7e-05,13.54156]
[1777910996058,42.39,79781.55,31.7,-0.11923,7e-05,13.56188]
[1777910996212,42.39,79781.35,31.7,-0.11924,7e-05,13.56296]
[1777911001160,42.39,79790.37,31.7,-0.11865,7e-05,13.51656]
[1777911001376,42.39,79778.67,31.7,-0.11946,7e-05,13.57989]
[1777911002398,42.4,79763.52,31.7,-0.12052,7e-05,13.66177]
[1777911006282,42.4,79775.42,31.7,-0.11971,7e-05,13.59936]
[1777911006799,42.4,79775.42,31.7,-0.11971,7e-05,13.59936]
[1777911007730,42.4,79773.39,31.7,-0.11986,7e-05,13.6107]
[1777911012324,42.41,79761.56,31.7,-0.1207,7e-05,13.67615]
[1777911013051,42.41,79761.56,31.7,-0.1207,7e-05,13.67615]
[1777911013637,42.41,79752.22,31.7,-0.12136,7e-05,13.72673]
[1777911019183,42.41,79741.9,31.7,-0.12209,7e-05,13.78337]
[1777911019406,42.41,79741.9,31.7,-0.12209,7e-05,13.78337]
[1777911021756,42.41,79738.14,31.7,-0.12236,7e-05,13.80396]
[1777911022876,42.41,79737.51,31.7,-0.12241,7e-05,13.80765]
[1777911022885,42.41,79737.51,31.7,-0.12241,7e-05,13.80765]
[1777911022923,42.41,79737.51,31.7,-0.12241,7e-05,13.80765]
[1777911023218,42.41,79737.51,31.7,-0.12241,7e-05,13.80765]
[1777911023715,42.41,79737.51,31.7,-0.12241,7e-05,13.80765]
[1777911023849,42.41,79728.28,31.7,-0.12306,7e-05,13.85757]
[1777911024408,42.41,79721.71,31.7,-0.12353,7e-05,13.89333]
[1777911026028,42.41,79724.11,31.7,-0.12336,7e-05,13.88062]
[1777911026366,42.41,79724.11,31.7,-0.12336,7e-05,13.88062]
[1777911026421,42.41,79724.11,31.7,-0.12336,7e-05,13.88062]
[1777911026422,42.41,79729.78,31.7,-0.12296,7e-05,13.85031]
[1777911028581,42.41,79742.89,31.7,-0.12205,7e-05,13.7799]
[1777911030537,42.41,79742.98,31.7,-0.12204,7e-05,13.7796]
[1777911031569,42.41,79744.45,31.7,-0.12194,7e-05,13.77188]
[1777911033141,42.41,79757.08,31.7,-0.12103,7e-05,13.70018]
[1777911034740,42.42,79760.05,31.7,-0.12083,7e-05,13.68451]
[1777911035515,42.42,79762.05,31.7,-0.1207,7e-05,13.67408]
[1777911036334,42.42,79759.83,31.7,-0.12085,7e-05,13.68635]
[1777911036456,42.42,79759.83,31.7,-0.12085,7e-05,13.68635]
[1777911037124,42.42,79758.39,31.7,-0.12096,7e-05,13.69441]
[1777911038618,42.42,79759.3,31.7,-0.1209,7e-05,13.68982]
[1777911038685,42.42,79765.69,31.7,-0.12046,7e-05,13.65578]
[1777911041054,42.42,79772.6,31.7,-0.11999,7e-05,13.61943]
[1777911043260,42.42,79780.61,31.7,-0.11945,7e-05,13.57729]
[1777911043547,42.42,79771.31,31.7,-0.1201,7e-05,13.62768]
[1777911045688,42.42,79766.88,31.7,-0.12041,7e-05,13.65188]
[1777911046181,42.43,79758.03,31.7,-0.12103,7e-05,13.69982]
[1777911051248,42.43,79756.16,31.7,-0.12117,7e-05,13.71112]
[1777911051271,42.43,79756.16,31.7,-0.12117,7e-05,13.71112]
[1777911052227,42.43,79753.62,31.7,-0.12135,7e-05,13.72507]
[1777911052338,42.43,79753.62,31.7,-0.12135,7e-05,13.72507]
[1777911055499,42.43,79748.59,31.7,-0.12172,7e-05,13.75292]
[1777911055555,42.43,79748.59,31.7,-0.12172,7e-05,13.75292]
[1777911055635,42.43,79748.59,31.7,-0.12172,7e-05,13.75292]
[1777911055791,42.43,79748.59,31.7,-0.12172,7e-05,13.75292]
[1777911056239,42.43,79744.47,31.7,-0.12201,7e-05,13.77532]
[1777911056274,42.43,79744.47,31.7,-0.12201,7e-05,13.77532]
[1777911056640,42.43,79733.75,31.7,-0.12276,7e-05,13.83326]
[1777911057533,42.43,79733.75,31.7,-0.12276,7e-05,13.83326]
[1777911057647,42.43,79726.27,31.7,-0.1233,7e-05,13.87417]
[1777911058208,42.43,79726.27,31.7,-0.1233,7e-05,13.87417]
[1777911058772,42.43,79731.03,31.7,-0.12296,7e-05,13.84878]
[1777911063935,42.44,79728.9,31.7,-0.12315,7e-05,13.863]
[1777911063947,42.44,79728.9,31.7,-0.12315,7e-05,13.863]
[1777911063958,42.44,79728.9,31.7,-0.12315,7e-05,13.863]
[1777911064005,42.44,79728.9,31.7,-0.12315,7e-05,13.863]
[1777911064064,42.44,79728.9,31.7,-0.12315,7e-05,13.863]
[1777911064264,42.44,79728.9,31.7,-0.12315,7e-05,13.863]
[1777911064679,42.44,79728.9,31.7,-0.12315,7e-05,13.863]
[1777911064705,42.44,79741.91,31.7,-0.12224,7e-05,13.79297]
[1777911064951,42.44,79741.91,31.7,-0.12224,7e-05,13.79297]
[1777911067158,42.44,79736.9,31.7,-0.12259,7e-05,13.8203]
[1777911067817,42.44,79736.9,31.7,-0.12259,7e-05,13.8203]
[1777911067829,42.44,79736.9,31.7,-0.12259,7e-05,13.8203]
[1777911067890,42.44,79731.33,31.7,-0.12299,7e-05,13.85045]
[1777911068733,42.44,79727.13,31.7,-0.12329,7e-05,13.87362]
[1777911073768,42.45,79722.28,31.7,-0.12366,7e-05,13.90222]
[1777911078814,42.45,79715.3,31.7,-0.12418,7e-05,13.94209]
[1777911083849,42.46,79726.11,31.7,-0.12345,7e-05,13.88607]
[1777911086097,42.46,79728.65,31.7,-0.12328,7e-05,13.87289]
[1777911086511,42.46,79728.65,31.7,-0.12328,7e-05,13.87289]
[1777911086734,42.46,79728.65,31.7,-0.12328,7e-05,13.87289]
[1777911086832,42.46,79733.63,31.7,-0.12294,7e-05,13.84716]
[1777911086891,42.46,79747.37,31.7,-0.12197,7e-05,13.7732]
[1777911087963,42.46,79747.37,31.7,-0.12197,7e-05,13.7732]
[1777911088559,42.46,79747.37,31.7,-0.12197,7e-05,13.7732]
[1777911090048,42.47,79756.4,31.7,-0.12136,7e-05,13.72568]
[1777911090421,42.47,79756.4,31.7,-0.12136,7e-05,13.72568]
[1777911096875,42.47,79756.78,31.7,-0.12134,7e-05,13.72243]
[1777911097382,42.47,79756.78,31.7,-0.12134,7e-05,13.72243]
[1777911098436,42.47,79758.36,31.7,-0.12124,7e-05,13.71475]
[1777911098553,42.47,79758.36,31.7,-0.12124,7e-05,13.71475]
[1777911100324,42.48,79767.92,31.7,-0.12058,7e-05,13.66374]
[1777911101095,42.48,79772.83,31.7,-0.12024,7e-05,13.63814]
[1777911101104,42.48,79772.83,31.7,-0.12024,7e-05,13.63814]
[1777911101449,42.48,79772.83,31.7,-0.12024,7e-05,13.63814]
[1777911101719,42.48,79772.83,31.7,-0.12024,7e-05,13.63814]
[1777911101867,42.48,79772.83,31.7,-0.12024,7e-05,13.63814]
[1777911101820,42.48,79781.96,31.7,-0.11962,7e-05,13.58962]
[1777911102646,42.48,79795.58,31.7,-0.11868,7e-05,13.51693]
[1777911107197,42.48,79793.75,31.7,-0.11883,7e-05,13.52807]
[1777911107236,42.48,79793.75,31.7,-0.11883,7e-05,13.52807]
[1777911107246,42.48,79797.76,31.7,-0.11856,7e-05,13.50696]
[1777911111271,42.52,79792.07,31.7,-0.11917,7e-05,13.55494]
[1777911114981,42.54,79793.54,31.7,-0.11915,7e-05,13.55407]
[1777911115606,42.54,79799.33,31.7,-0.11876,7e-05,13.52365]
[1777911116857,42.54,79799.33,31.7,-0.11876,7e-05,13.52365]
[1777911116870,42.55,79812.69,31.7,-0.11792,7e-05,13.45795]
[1777911121347,42.61,79814.14,31.7,-0.11814,7e-05,13.4763]
[1777911126725,42.63,79816.4,31.7,-0.11808,7e-05,13.47192]
[1777911127914,42.64,79811.35,31.7,-0.11845,7e-05,13.50038]
[1777911128180,42.64,79811.35,31.7,-0.11845,7e-05,13.50038]
[1777911128262,42.64,79811.35,31.7,-0.11845,7e-05,13.50038]
[1777911128380,42.65,79806.72,31.7,-0.11885,7e-05,13.53243]
[1777911131562,42.67,79797.62,31.7,-0.11958,7e-05,13.58912]
[1777911131754,42.67,79797.62,31.7,-0.11958,7e-05,13.58912]
[1777911131787,42.67,79797.62,31.7,-0.11958,7e-05,13.58912]
[1777911131818,42.67,79796.97,31.7,-0.11963,7e-05,13.59325]
[1777911133196,42.68,79810.5,31.7,-0.11872,7e-05,13.522]
[1777911135966,42.68,79810.87,31.7,-0.1187,7e-05,13.52103]
[1777911136489,42.7,79805.01,31.7,-0.1192,7e-05,13.55971]
[1777911138666,42.71,79796.64,31.7,-0.11986,7e-05,13.61113]
[1777911138677,42.71,79796.64,31.7,-0.11986,7e-05,13.61113]
[1777911138716,42.71,79797.22,31.7,-0.11982,7e-05,13.60865]
[1777911143580,42.72,79800.51,31.7,-0.11962,7e-05,13.59256]
[1777911143783,42.72,79797.45,31.7,-0.11983,7e-05,13.60924]
[1777911145767,42.72,79795.41,31.7,-0.11998,7e-05,13.62049]
[1777911145790,42.72,79794.33,31.7,-0.12005,7e-05,13.62659]
[1777911146784,42.72,79794.33,31.7,-0.12005,7e-05,13.62659]
[1777911146822,42.72,79791.8,31.7,-0.12024,7e-05,13.64068]
[1777911152801,42.73,79789.24,31.7,-0.12042,7e-05,13.65284]
[1777911157173,42.76,79780.32,31.7,-0.12123,7e-05,13.71632]
[1777911157540,42.76,79780.32,31.7,-0.12123,7e-05,13.71632]
[1777911157622,42.76,79775.12,31.7,-0.1216,7e-05,13.74451]
[1777911158166,42.76,79775.12,31.7,-0.1216,7e-05,13.74451]
[1777911159221,42.78,79772.83,31.7,-0.12181,7e-05,13.76118]
[1777911163342,42.78,79771.43,31.7,-0.12193,7e-05,13.77028]
[1777911163436,42.78,79771.43,31.7,-0.12193,7e-05,13.77028]
[1777911163462,42.78,79775.38,31.7,-0.12166,7e-05,13.7496]
[1777911164414,42.78,79788.2,31.7,-0.12078,7e-05,13.68138]
[1777911167110,42.78,79793.29,31.7,-0.12043,7e-05,13.6548]
[1777911167113,42.78,79793.29,31.7,-0.12043,7e-05,13.6548]
[1777911167301,42.78,79793.29,31.7,-0.12043,7e-05,13.6548]
[1777911167435,42.78,79798.91,31.7,-0.12005,7e-05,13.62517]
[1777911170456,42.78,79809.94,31.7,-0.11931,7e-05,13.56754]
[1777911175491,42.79,79797.83,31.7,-0.12016,7e-05,13.63382]
[1777911180526,42.79,79797.51,31.7,-0.1202,7e-05,13.63697]
[1777911181144,42.79,79797.51,31.7,-0.1202,7e-05,13.63697]
[1777911181907,42.79,79793.92,31.7,-0.12045,7e-05,13.65638]
[1777911183547,42.8,79776.11,31.7,-0.12169,7e-05,13.75224]
[1777911185323,42.8,79776.01,31.7,-0.1217,7e-05,13.75314]
[1777911185334,42.8,79776.01,31.7,-0.1217,7e-05,13.75314]
[1777911185350,42.8,79776.01,31.7,-0.1217,7e-05,13.75314]
[1777911185382,42.8,79776.01,31.7,-0.1217,7e-05,13.75314]
[1777911185815,42.8,79771.27,31.7,-0.12204,7e-05,13.77879]
[1777911187931,42.81,79754.53,31.7,-0.12328,7e-05,13.87383]
[1777911193022,42.82,79753.01,31.7,-0.12341,7e-05,13.88402]
[1777911199660,42.82,79754.72,31.7,-0.12333,7e-05,13.87784]
[1777911204696,42.83,79758.47,31.7,-0.12309,7e-05,13.85987]
[1777911207947,42.83,79756.09,31.7,-0.12327,7e-05,13.87345]
[1777911208466,42.83,79754.64,31.7,-0.12337,7e-05,13.88161]
[1777911208568,42.83,79754.64,31.7,-0.12337,7e-05,13.88161]
[1777911208631,42.83,79754.64,31.7,-0.12337,7e-05,13.88161]
[1777911208650,42.83,79754.64,31.7,-0.12337,7e-05,13.88161]
[1777911208724,42.83,79745.11,31.7,-0.12405,7e-05,13.93273]
[1777911210885,42.83,79732.86,31.7,-0.12492,7e-05,13.99885]
[1777911211752,42.83,79732.86,31.7,-0.12492,7e-05,13.99885]
[1777911211846,42.83,79734.54,31.7,-0.12477,7e-05,13.98592]
[1777911216032,42.84,79729.33,31.7,-0.12515,7e-05,14.01468]
[1777911216783,42.84,79729.33,31.7,-0.12515,7e-05,14.01468]
[1777911220776,42.84,79726.07,31.7,-0.12539,7e-05,14.03285]
[1777911223831,42.84,79712.24,31.7,-0.12638,7e-05,14.10749]
[1777911224307,42.84,79712.24,31.7,-0.12638,7e-05,14.10749]
[1777911224344,42.84,79712.24,31.7,-0.12638,7e-05,14.10749]
[1777911224556,42.84,79712.24,31.7,-0.12638,7e-05,14.10749]
[1777911224901,42.84,79712.24,31.7,-0.12638,7e-05,14.10749]
[1777911224906,42.84,79711.06,31.7,-0.12646,7e-05,14.11386]
[1777911228787,42.84,79713.08,31.7,-0.12632,7e-05,14.10317]
[1777911228871,42.84,79724.01,31.7,-0.12555,7e-05,14.04469]
[1777911229378,42.84,79724.01,31.7,-0.12555,7e-05,14.04469]
[1777911232898,42.84,79713.1,31.7,-0.12633,7e-05,14.10377]
[1777911233037,42.84,79713.1,31.7,-0.12633,7e-05,14.10377]
[1777911234879,42.84,79710.24,31.7,-0.12653,7e-05,14.11918]
[1777911239395,42.84,79717.0,31.7,-0.12606,7e-05,14.0834]
[1777911239845,42.84,79717.0,31.7,-0.12606,7e-05,14.0834]
[1777911239948,42.84,79723.61,31.7,-0.12559,7e-05,14.04811]
[1777911241766,42.84,79727.55,31.7,-0.12531,7e-05,14.02716]
[1777911241962,42.84,79729.86,31.7,-0.12515,7e-05,14.01498]
[1777911246411,42.84,79724.65,31.7,-0.12553,7e-05,14.04374]
[1777911247928,42.85,79722.62,31.7,-0.12568,7e-05,14.05478]
[1777911248511,42.85,79718.01,31.7,-0.12601,7e-05,14.07963]
[1777911248525,42.85,79718.01,31.7,-0.12601,7e-05,14.07963]
[1777911248546,42.85,79718.01,31.7,-0.12601,7e-05,14.07963]
[1777911248907,42.85,79718.01,31.7,-0.12601,7e-05,14.07963]
[1777911249025,42.85,79707.81,31.7,-0.12673,7e-05,14.13442]
[1777911250339,42.85,79698.68,31.7,-0.12739,7e-05,14.18368]
[1777911251741,42.85,79691.15,31.7,-0.12793,7e-05,14.2243]
[1777911253234,42.85,79689.22,31.7,-0.12808,7e-05,14.23495]
[1777911253321,42.85,79689.22,31.7,-0.12808,7e-05,14.23495]
[1777911258740,42.85,79695.96,31.7,-0.1276,7e-05,14.19947]
[1777911258874,42.85,79695.96,31.7,-0.1276,7e-05,14.19947]
[1777911259367,42.85,79697.63,31.7,-0.12749,7e-05,14.19092]
[1777911259468,42.85,79703.52,31.7,-0.12707,7e-05,14.15959]
[1777911261592,42.85,79713.91,31.7,-0.12633,7e-05,14.104]
[1777911261638,42.85,79713.91,31.7,-0.12633,7e-05,14.104]
[1777911261863,42.85,79713.91,31.7,-0.12633,7e-05,14.104]
[1777911261969,42.85,79713.91,31.7,-0.12633,7e-05,14.104]
[1777911262791,42.85,79726.95,31.7,-0.12541,7e-05,14.03439]
[1777911264422,42.85,79735.55,31.7,-0.1248,7e-05,13.98858]
[1777911266465,42.85,79729.92,31.7,-0.1252,7e-05,14.01899]
[1777911268534,42.85,79729.7,31.7,-0.12523,7e-05,14.02067]
[1777911270593,42.86,79731.08,31.7,-0.12513,7e-05,14.01376]
[1777911272236,42.86,79729.62,31.7,-0.12521,7e-05,14.0179]
[1777911272322,42.86,79729.62,31.7,-0.12521,7e-05,14.0179]
[1777911276746,42.86,79720.58,31.7,-0.12587,7e-05,14.06722]
[1777911276848,42.86,79721.11,31.7,-0.12583,7e-05,14.06472]
[1777911281763,42.86,79724.94,31.7,-0.12557,7e-05,14.04475]
[1777911281764,42.86,79724.94,31.7,-0.12557,7e-05,14.04475]
[1777911281836,42.86,79723.88,31.7,-0.12565,7e-05,14.0508]
[1777911285204,42.86,79722.97,31.7,-0.12572,7e-05,14.05603]
[1777911285293,42.86,79722.97,31.7,-0.12572,7e-05,14.05603]
[1777911285473,42.86,79722.97,31.7,-0.12572,7e-05,14.05603]
[1777911286041,42.86,79722.97,31.7,-0.12572,7e-05,14.05603]
[1777911287093,42.86,79711.81,31.7,-0.12652,7e-05,14.11631]
[1777911289133,42.86,79709.28,31.7,-0.1267,7e-05,14.12999]
[1777911294399,42.86,79713.4,31.7,-0.12641,7e-05,14.10827]
[1777911296820,42.87,79718.36,31.7,-0.12606,7e-05,14.0819]
[1777911296833,42.87,79718.36,31.7,-0.12606,7e-05,14.0819]
[1777911301331,42.87,79715.25,31.7,-0.12629,7e-05,14.09928]
[1777911301338,42.87,79715.25,31.7,-0.12629,7e-05,14.09928]
[1777911301392,42.87,79711.08,31.7,-0.12659,7e-05,14.12172]
[1777911302518,42.87,79711.08,31.7,-0.12659,7e-05,14.12172]
[1777911302536,42.87,79712.44,31.7,-0.12649,7e-05,14.11474]
[1777911303323,42.87,79712.44,31.7,-0.12649,7e-05,14.11474]
[1777911303893,42.87,79712.44,31.7,-0.12649,7e-05,14.11474]
[1777911309418,42.87,79713.93,31.7,-0.12639,7e-05,14.10727]
[1777911313721,42.87,79715.01,31.7,-0.12632,7e-05,14.10185]
[1777911313899,42.87,79717.37,31.7,-0.12616,7e-05,14.0893]
[1777911316736,42.87,79724.12,31.7,-0.12568,7e-05,14.05339]
[1777911316838,42.87,79724.14,31.7,-0.12568,7e-05,14.05344]
[1777911322405,42.87,79717.16,31.7,-0.12619,7e-05,14.09166]
[1777911323417,42.87,79717.98,31.7,-0.12613,7e-05,14.08738]
[1777911325093,42.87,79723.88,31.7,-0.12571,7e-05,14.05592]
[1777911325103,42.87,79725.11,31.7,-0.12563,7e-05,14.04951]
[1777911326720,42.87,79725.14,31.7,-0.12563,7e-05,14.04952]
[1777911326821,42.88,79726.65,31.7,-0.12552,7e-05,14.04161]
[1777911328523,42.88,79727.96,31.7,-0.12543,7e-05,14.0348]
[1777911328528,42.88,79727.96,31.7,-0.12543,7e-05,14.0348]
[1777911328608,42.88,79729.89,31.7,-0.1253,7e-05,14.02468]
[1777911330045,42.88,79743.02,31.7,-0.12438,7e-05,13.9547]
[1777911330210,42.88,79743.02,31.7,-0.12438,7e-05,13.9547]
[1777911332217,42.88,79741.27,31.7,-0.12447,7e-05,13.96031]
[1777911332410,42.88,79741.27,31.7,-0.12447,7e-05,13.96031]
[1777911332509,42.88,79741.27,31.7,-0.12447,7e-05,13.96031]
[1777911332609,42.88,79737.12,31.7,-0.12477,7e-05,13.98259]
[1777911333463,42.88,79737.12,31.7,-0.12477,7e-05,13.98259]
[1777911334720,42.88,79736.31,31.7,-0.12483,7e-05,13.9872]
[1777911334836,42.88,79736.31,31.7,-0.12483,7e-05,13.9872]
[1777911334848,42.88,79736.31,31.7,-0.12483,7e-05,13.9872]
[1777911334869,42.88,79736.31,31.7,-0.12483,7e-05,13.9872]
[1777911334917,42.88,79736.31,31.7,-0.12483,7e-05,13.9872]
[1777911334993,42.88,79736.31,31.7,-0.12483,7e-05,13.9872]
[1777911335055,42.88,79736.31,31.7,-0.12483,7e-05,13.9872]
[1777911335146,42.88,79730.88,31.7,-0.12522,7e-05,14.01652]
[1777911335573,42.88,79730.88,31.7,-0.12522,7e-05,14.01652]
[1777911335636,42.88,79703.0,31.7,-0.1272,7e-05,14.16622]
[1777911336413,42.88,79703.0,31.7,-0.1272,7e-05,14.16622]
[1777911337083,42.88,79703.0,31.7,-0.1272,7e-05,14.16622]
[1777911336738,42.88,79699.4,31.7,-0.12747,7e-05,14.18596]
[1777911337649,42.88,79701.18,31.7,-0.12734,7e-05,14.17682]
[1777911341949,42.89,79699.89,31.7,-0.12745,7e-05,14.18498]
[1777911347719,42.89,79707.87,31.7,-0.12691,7e-05,14.14416]
[1777911352754,42.89,79707.59,31.7,-0.12695,7e-05,14.14707]
[1777911356806,42.9,79707.49,31.7,-0.12696,7e-05,14.14843]
[1777911357183,42.9,79706.28,31.7,-0.12705,7e-05,14.15518]
[1777911358271,42.9,79698.63,31.7,-0.1276,7e-05,14.19644]
[1777911363831,42.9,79704.47,31.7,-0.1272,7e-05,14.16647]
[1777911368867,42.9,79697.01,31.7,-0.12775,7e-05,14.20742]
[1777911372189,42.9,79698.97,31.7,-0.12762,7e-05,14.19749]
[1777911375192,42.9,79686.82,31.7,-0.12849,7e-05,14.2631]
[1777911375226,42.9,79686.82,31.7,-0.12849,7e-05,14.2631]
[1777911375387,42.9,79686.82,31.7,-0.12849,7e-05,14.2631]
[1777911375404,42.9,79686.82,31.7,-0.12849,7e-05,14.2631]
[1777911375550,42.9,79686.82,31.7,-0.12849,7e-05,14.2631]
[1777911375732,42.9,79686.82,31.7,-0.12849,7e-05,14.2631]
[1777911376118,42.91,79671.11,31.7,-0.12963,7e-05,14.34775]
[1777911376202,42.91,79671.11,31.7,-0.12963,7e-05,14.34775]
[1777911376889,42.91,79671.11,31.7,-0.12963,7e-05,14.34775]
[1777911377794,42.91,79664.38,31.7,-0.13012,7e-05,14.3841]
[1777911379939,42.91,79654.05,31.7,-0.13088,7e-05,14.43987]
[1777911382334,42.91,79653.72,31.7,-0.1309,7e-05,14.44182]
[1777911383227,42.91,79655.99,31.7,-0.13074,7e-05,14.42967]
[1777911383569,42.91,79655.99,31.7,-0.13074,7e-05,14.42967]
[1777911384022,42.91,79655.99,31.7,-0.13074,7e-05,14.42967]
[1777911384032,42.91,79655.99,31.7,-0.13074,7e-05,14.42967]
[1777911384105,42.91,79655.99,31.7,-0.13074,7e-05,14.42967]
[1777911384150,42.91,79649.05,31.7,-0.13125,7e-05,14.46707]
[1777911384979,42.91,79633.24,31.7,-0.13241,7e-05,14.55241]
[1777911390014,42.91,79631.4,31.7,-0.13255,7e-05,14.5629]
[1777911390444,42.91,79631.4,31.7,-0.13255,7e-05,14.5629]
[1777911390479,42.91,79631.4,31.7,-0.13255,7e-05,14.5629]
[1777911390664,42.91,79631.4,31.7,-0.13255,7e-05,14.5629]
[1777911390687,42.91,79631.4,31.7,-0.13255,7e-05,14.5629]
[1777911391021,42.91,79623.93,31.7,-0.13307,7e-05,14.59906]
[1777911392593,42.91,79618.94,31.7,-0.13345,7e-05,14.62622]
[1777911395344,42.91,79617.22,31.7,-0.13358,7e-05,14.63613]
[1777911397242,42.91,79625.38,31.7,-0.13298,7e-05,14.59266]
[1777911401388,42.92,79625.1,31.7,-0.13302,7e-05,14.59535]
[1777911403163,42.92,79620.66,31.7,-0.13335,7e-05,14.61955]
[1777911404716,42.92,79616.04,31.7,-0.1337,7e-05,14.64489]
[1777911404806,42.92,79616.04,31.7,-0.1337,7e-05,14.64489]
[1777911405123,42.92,79633.68,31.7,-0.1324,7e-05,14.55009]
[1777911405675,42.92,79633.68,31.7,-0.1324,7e-05,14.55009]
[1777911405723,42.92,79633.68,31.7,-0.1324,7e-05,14.55009]
[1777911406198,42.92,79633.68,31.7,-0.1324,7e-05,14.55009]
[1777911406131,42.92,79658.84,31.7,-0.13057,7e-05,14.41509]
[1777911406366,42.92,79658.84,31.7,-0.13057,7e-05,14.41509]
[1777911406659,42.92,79658.84,31.7,-0.13057,7e-05,14.41509]
[1777911406782,42.92,79658.84,31.7,-0.13057,7e-05,14.41509]
[1777911407029,42.92,79658.84,31.7,-0.13057,7e-05,14.41509]
[1777911407138,42.92,79663.68,31.7,-0.13022,7e-05,14.38939]
[1777911407312,42.92,79663.68,31.7,-0.13022,7e-05,14.38939]
[1777911407323,42.92,79663.68,31.7,-0.13022,7e-05,14.38939]
[1777911407962,42.92,79663.68,31.7,-0.13022,7e-05,14.38939]
[1777911408145,42.92,79663.71,31.7,-0.13022,7e-05,14.38958]
[1777911410423,42.92,79667.89,31.7,-0.12992,7e-05,14.36742]
[1777911411341,42.92,79668.78,31.7,-0.12986,7e-05,14.36282]
[1777911412394,42.92,79671.51,31.7,-0.12966,7e-05,14.34834]
[1777911412428,42.92,79671.51,31.7,-0.12966,7e-05,14.34834]
[1777911412490,42.92,79671.51,31.7,-0.12966,7e-05,14.34834]
[1777911412832,42.92,79671.51,31.7,-0.12966,7e-05,14.34834]
[1777911413190,42.92,79692.64,31.7,-0.12814,7e-05,14.23518]
[1777911413451,42.92,79692.64,31.7,-0.12814,7e-05,14.23518]
[1777911413557,42.92,79692.64,31.7,-0.12814,7e-05,14.23518]
[1777911413650,42.92,79692.64,31.7,-0.12814,7e-05,14.23518]
[1777911413951,42.92,79692.64,31.7,-0.12814,7e-05,14.23518]
[1777911414132,42.92,79692.64,31.7,-0.12814,7e-05,14.23518]
[1777911414238,42.92,79734.57,31.7,-0.12516,7e-05,14.01114]
[1777911414306,42.92,79734.57,31.7,-0.12516,7e-05,14.01114]
[1777911415000,42.92,79734.57,31.7,-0.12516,7e-05,14.01114]
[1777911415206,42.92,79748.87,31.7,-0.12416,7e-05,13.93503]
[1777911415968,42.92,79748.87,31.7,-0.12416,7e-05,13.93503]
[1777911416155,42.92,79748.87,31.7,-0.12416,7e-05,13.93503]
[1777911416654,42.93,79738.81,31.7,-0.12487,7e-05,13.98913]
[1777911417549,42.93,79731.71,31.7,-0.12538,7e-05,14.02745]
[1777911418115,42.93,79731.71,31.7,-0.12538,7e-05,14.02745]
[1777911418213,42.93,79731.71,31.7,-0.12538,7e-05,14.02767]
[1777911421488,42.93,79727.49,31.7,-0.1257,7e-05,14.05182]
[1777911421737,42.93,79727.49,31.7,-0.1257,7e-05,14.05182]
[1777911423058,42.93,79724.86,31.7,-0.12589,7e-05,14.06639]
[1777911423115,42.93,79712.77,31.7,-0.12676,7e-05,14.13157]
[1777911423302,42.93,79712.77,31.7,-0.12676,7e-05,14.13157]
[1777911425311,42.93,79718.12,31.7,-0.12639,7e-05,14.10366]
[1777911425337,42.93,79718.12,31.7,-0.12639,7e-05,14.10366]
[1777911425640,42.94,79730.67,31.7,-0.1255,7e-05,14.0368]
[1777911426251,42.94,79730.67,31.7,-0.1255,7e-05,14.0368]
[1777911426579,42.94,79730.67,31.7,-0.1255,7e-05,14.0368]
[1777911428302,42.94,79746.8,31.7,-0.12437,7e-05,13.95094]
[1777911429172,42.94,79758.17,31.7,-0.12358,7e-05,13.8909]
[1777911430959,42.94,79761.09,31.7,-0.12337,7e-05,13.87534]
[1777911432996,42.94,79763.08,31.7,-0.12325,7e-05,13.86605]
[1777911435599,42.94,79771.25,31.7,-0.1227,7e-05,13.82405]
[1777911437529,42.95,79774.46,31.7,-0.12248,7e-05,13.80748]
[1777911443140,42.95,79772.98,31.7,-0.12263,7e-05,13.81863]
[1777911446274,42.96,79782.65,31.7,-0.12198,7e-05,13.76885]
[1777911446636,42.96,79784.3,31.7,-0.12187,7e-05,13.76068]
[1777911448847,42.96,79785.37,31.7,-0.12181,7e-05,13.75558]
[1777911449903,42.96,79786.26,31.7,-0.12176,7e-05,13.75202]
[1777911450107,42.96,79795.74,31.7,-0.12111,7e-05,13.70233]
[1777911450422,42.96,79795.74,31.7,-0.12111,7e-05,13.70233]
[1777911450889,42.96,79795.74,31.7,-0.12111,7e-05,13.70233]
[1777911450900,42.96,79795.74,31.7,-0.12111,7e-05,13.70233]
[1777911450927,42.96,79795.74,31.7,-0.12111,7e-05,13.70233]
[1777911451074,42.96,79795.74,31.7,-0.12111,7e-05,13.70233]
[1777911451101,42.96,79822.68,31.7,-0.11924,7e-05,13.55577]
[1777911452204,42.96,79822.68,31.7,-0.11924,7e-05,13.55577]
[1777911452213,42.96,79822.68,31.7,-0.11924,7e-05,13.55577]
[1777911452306,42.97,79823.84,31.7,-0.11917,7e-05,13.55026]
[1777911452666,42.97,79823.84,31.7,-0.11917,7e-05,13.55026]
[1777911452944,42.97,79823.84,31.7,-0.11917,7e-05,13.55026]
[1777911453097,42.97,79823.84,31.7,-0.11917,7e-05,13.55026]
[1777911453621,42.97,79825.37,31.7,-0.11907,7e-05,13.54261]
[1777911454134,42.97,79825.37,31.7,-0.11907,7e-05,13.54261]
[1777911454170,42.97,79825.37,31.7,-0.11907,7e-05,13.54261]
[1777911454180,42.97,79847.71,31.7,-0.11756,7e-05,13.42452]
[1777911454538,42.97,79847.71,31.7,-0.11756,7e-05,13.42452]
[1777911454799,42.97,79847.71,31.7,-0.11756,7e-05,13.42452]
[1777911454847,42.97,79847.71,31.7,-0.11756,7e-05,13.42452]
[1777911454950,42.97,79847.71,31.7,-0.11756,7e-05,13.42452]
[1777911455279,42.97,79886.05,31.7,-0.11501,7e-05,13.22367]
[1777911455529,42.97,79886.05,31.7,-0.11501,7e-05,13.22367]
[1777911455745,42.97,79886.05,31.7,-0.11501,7e-05,13.22367]
[1777911455973,42.97,79886.05,31.7,-0.11501,7e-05,13.22367]
[1777911456300,42.97,79892.38,31.7,-0.1146,7e-05,13.19124]
[1777911457618,42.97,79886.44,31.7,-0.115,7e-05,13.22245]
[1777911457877,42.98,79875.42,31.7,-0.11575,7e-05,13.28185]
[1777911460450,42.98,79868.14,31.7,-0.11625,7e-05,13.3217]
[1777911460626,42.98,79868.14,31.7,-0.11625,7e-05,13.3217]
[1777911460651,42.98,79868.14,31.7,-0.11625,7e-05,13.3217]
[1777911460933,42.98,79868.14,31.7,-0.11625,7e-05,13.3217]
[1777911461063,42.98,79868.14,31.7,-0.11625,7e-05,13.3217]
[1777911461156,43.0,79864.58,31.7,-0.11658,7e-05,13.3475]
[1777911462212,43.0,79846.12,31.7,-0.11782,7e-05,13.44542]
[1777911462543,43.0,79846.12,31.7,-0.11782,7e-05,13.44542]
[1777911463974,43.0,79840.74,31.7,-0.11819,7e-05,13.47436]
[1777911464569,43.0,79842.55,31.7,-0.11808,7e-05,13.46535]
[1777911465588,43.0,79842.87,31.7,-0.11806,7e-05,13.46366]
[1777911465710,43.0,79842.87,31.7,-0.11806,7e-05,13.46366]
[1777911466282,43.0,79849.63,31.7,-0.11761,7e-05,13.42853]
[1777911466630,43.0,79849.63,31.7,-0.11761,7e-05,13.42853]
[1777911468628,43.0,79850.37,31.7,-0.11758,7e-05,13.42644]
[1777911468734,43.0,79850.37,31.7,-0.11758,7e-05,13.42644]
[1777911468743,43.0,79850.37,31.7,-0.11758,7e-05,13.42644]
[1777911469529,43.01,79848.85,31.7,-0.11769,7e-05,13.43504]
[1777911470983,43.01,79850.02,31.7,-0.11761,7e-05,13.42886]
[1777911471073,43.01,79850.02,31.7,-0.11761,7e-05,13.42886]
[1777911471679,43.01,79851.07,31.7,-0.11755,7e-05,13.42451]
[1777911473287,43.01,79839.97,31.7,-0.11832,7e-05,13.48417]
[1777911474303,43.01,79839.34,31.7,-0.11837,7e-05,13.48799]
[1777911478061,43.02,79829.48,31.7,-0.11905,7e-05,13.54104]
[1777911480391,43.02,79844.57,31.7,-0.11804,7e-05,13.46266]
[1777911481014,43.02,79844.57,31.7,-0.11804,7e-05,13.46266]
[1777911481596,43.02,79846.24,31.7,-0.11794,7e-05,13.45489]
[1777911482700,43.02,79862.97,31.7,-0.11682,7e-05,13.36725]
[1777911484726,43.02,79867.16,31.7,-0.11655,7e-05,13.34577]
[1777911484925,43.02,79867.16,31.7,-0.11655,7e-05,13.34577]
[1777911485037,43.03,79869.82,31.7,-0.11639,7e-05,13.33317]
[1777911485405,43.03,79869.82,31.7,-0.11639,7e-05,13.33317]
[1777911485721,43.03,79878.29,31.7,-0.11582,7e-05,13.28862]
[1777911486304,43.03,79878.29,31.7,-0.11582,7e-05,13.28862]
[1777911486728,43.03,79881.59,31.7,-0.11561,7e-05,13.27201]
[1777911489188,43.03,79881.29,31.7,-0.11565,7e-05,13.27492]
[1777911491596,43.03,79881.03,31.7,-0.11568,7e-05,13.27765]
[1777911492214,43.03,79881.03,31.7,-0.11568,7e-05,13.27765]
[1777911493778,43.04,79864.36,31.7,-0.11682,7e-05,13.36726]
[1777911498814,43.05,79868.92,31.7,-0.11655,7e-05,13.34584]
[1777911501032,43.05,79868.1,31.7,-0.11661,7e-05,13.35069]
[1777911502019,43.05,79868.67,31.7,-0.11658,7e-05,13.34878]
[1777911502052,43.05,79868.67,31.7,-0.11658,7e-05,13.34878]
[1777911503464,43.05,79884.4,31.7,-0.11555,7e-05,13.26745]
[1777911503470,43.05,79884.4,31.7,-0.11555,7e-05,13.26745]
[1777911503550,43.05,79884.4,31.7,-0.11555,7e-05,13.26745]
[1777911503577,43.05,79884.4,31.7,-0.11555,7e-05,13.26745]
[1777911504136,43.05,79894.62,31.7,-0.11488,7e-05,13.21412]
[1777911504553,43.05,79894.62,31.7,-0.11488,7e-05,13.21412]
[1777911504861,43.05,79906.49,31.7,-0.1141,7e-05,13.1523]
[1777911506042,43.05,79906.49,31.7,-0.1141,7e-05,13.1523]
[1777911510851,43.06,79919.74,31.7,-0.11326,7e-05,13.08561]
[1777911516383,43.07,79929.92,31.7,-0.11261,7e-05,13.03187]
[1777911516478,43.07,79929.92,31.7,-0.11261,7e-05,13.03187]
[1777911516504,43.07,79929.92,31.7,-0.11261,7e-05,13.03187]
[1777911516665,43.07,79929.92,31.7,-0.11261,7e-05,13.03187]
[1777911517601,43.07,79935.39,31.7,-0.11226,6e-05,13.00397]
[1777911517757,43.07,79935.39,31.7,-0.11226,6e-05,13.00397]
[1777911519610,43.07,79935.4,31.7,-0.11228,7e-05,13.00524]
[1777911519972,43.07,79946.46,31.7,-0.11157,6e-05,12.94826]
[1777911520716,43.07,79946.46,31.7,-0.11157,6e-05,12.94826]
[1777911521276,43.07,79946.46,31.7,-0.11157,6e-05,12.94826]
[1777911522012,43.08,79952.89,31.7,-0.11116,6e-05,12.91554]
[1777911522993,43.08,79969.26,31.7,-0.11013,6e-05,12.83209]
[1777911528028,43.09,79968.91,31.7,-0.11021,6e-05,12.83851]
[1777911532216,43.1,79964.77,31.7,-0.11051,6e-05,12.86274]
[1777911532220,43.1,79972.32,31.7,-0.11003,6e-05,12.82441]
[1777911532638,43.1,79972.32,31.7,-0.11003,6e-05,12.82441]
[1777911533063,43.1,79978.62,31.7,-0.10964,6e-05,12.79266]
[1777911534605,43.12,79979.67,31.7,-0.10969,6e-05,12.79704]
[1777911534842,43.12,79979.67,31.7,-0.10969,6e-05,12.79704]
[1777911534951,43.12,79979.67,31.7,-0.10969,6e-05,12.79704]
[1777911535077,43.13,79985.7,31.7,-0.10932,6e-05,12.76651]
[1777911536256,43.13,79985.7,31.7,-0.10932,6e-05,12.76651]
[1777911536280,43.13,79985.7,31.7,-0.10932,6e-05,12.76651]
[1777911537404,43.14,79984.18,31.7,-0.10952,6e-05,12.78294]
[1777911537430,43.14,79984.18,31.7,-0.10952,6e-05,12.78294]
[1777911539381,43.15,79986.53,31.7,-0.10938,6e-05,12.77228]
[1777911540697,43.15,79987.72,31.7,-0.10932,6e-05,12.76688]
[1777911541101,43.15,79987.72,31.7,-0.10932,6e-05,12.76688]
[1777911541142,43.15,79987.72,31.7,-0.10932,6e-05,12.76688]
[1777911541291,43.15,79992.29,31.7,-0.10903,6e-05,12.74373]
[1777911542670,43.15,80000.21,31.7,-0.10854,6e-05,12.70332]
[1777911543797,43.15,79999.17,31.7,-0.10861,6e-05,12.7093]
[1777911544140,43.16,79997.01,31.7,-0.10875,6e-05,12.72105]
[1777911546070,43.17,79994.31,31.7,-0.10903,6e-05,12.7434]
[1777911546154,43.19,79995.55,31.7,-0.10904,6e-05,12.74499]
[1777911546488,43.19,79995.55,31.7,-0.10904,6e-05,12.74499]
[1777911546954,43.19,79995.55,31.7,-0.10904,6e-05,12.74499]
[1777911547182,43.19,79995.55,31.7,-0.10904,6e-05,12.74499]
[1777911547461,43.21,80004.8,31.7,-0.10855,6e-05,12.70515]
[1777911547622,43.21,80004.8,31.7,-0.10855,6e-05,12.70515]
[1777911547920,43.21,80004.8,31.7,-0.10855,6e-05,12.70515]
[1777911547987,43.21,80004.8,31.7,-0.10855,6e-05,12.70515]
[1777911549455,43.21,80013.12,31.7,-0.10804,6e-05,12.66347]
[1777911550178,43.21,80013.12,31.7,-0.10804,6e-05,12.66347]
[1777911550199,43.21,80013.12,31.7,-0.10804,6e-05,12.66347]
[1777911551197,43.22,80029.28,31.7,-0.10704,6e-05,12.5816]
[1777911551816,43.22,80029.28,31.7,-0.10704,6e-05,12.5816]
[1777911553658,43.22,80035.28,31.7,-0.10669,6e-05,12.55231]
[1777911553821,43.22,80035.28,31.7,-0.10669,6e-05,12.55231]
[1777911558115,43.26,80038.48,31.7,-0.1067,6e-05,12.55418]
[1777911560113,43.28,80038.42,31.7,-0.10681,6e-05,12.56326]
[1777911561998,43.3,80025.19,31.7,-0.10774,6e-05,12.63975]
[1777911562001,43.3,80025.19,31.7,-0.10774,6e-05,12.63975]
[1777911565618,43.31,80028.73,31.7,-0.10755,6e-05,12.62422]
[1777911566305,43.31,80043.51,31.7,-0.10663,6e-05,12.54906]
[1777911567420,43.31,80044.58,31.7,-0.10658,6e-05,12.5444]
[1777911569562,43.33,80043.74,31.7,-0.10673,6e-05,12.55766]
[1777911572704,43.34,80032.31,31.7,-0.10745,6e-05,12.6145]
[1777911572976,43.34,80032.31,31.7,-0.10745,6e-05,12.6145]
[1777911573071,43.34,80032.31,31.7,-0.10745,6e-05,12.6145]
[1777911575551,43.34,80047.56,31.7,-0.10652,6e-05,12.53862]
[1777911577240,43.35,80044.64,31.7,-0.10671,6e-05,12.5544]
[1777911577519,43.35,80051.97,31.7,-0.10627,6e-05,12.51765]
[1777911578025,43.35,80051.97,31.7,-0.10627,6e-05,12.51765]
[1777911578156,43.35,80051.97,31.7,-0.10627,6e-05,12.51765]
[1777911578213,43.35,80051.97,31.7,-0.10627,6e-05,12.51765]
[1777911578393,43.35,80062.81,31.7,-0.10561,6e-05,12.46306]
[1777911578635,43.35,80062.81,31.7,-0.10561,6e-05,12.46306]
[1777911579046,43.35,80062.81,31.7,-0.10561,6e-05,12.46306]
[1777911579377,43.35,80062.81,31.7,-0.10561,6e-05,12.46306]
[1777911580502,43.35,80065.66,31.7,-0.10544,6e-05,12.4494]
[1777911582458,43.35,80059.63,31.7,-0.10583,6e-05,12.4818]
[1777911582557,43.37,80050.59,31.7,-0.10649,6e-05,12.53659]
[1777911587747,43.38,80047.8,31.7,-0.1067,6e-05,12.55391]
[1777911587852,43.38,80047.8,31.7,-0.1067,6e-05,12.55391]
[1777911587970,43.38,80047.8,31.7,-0.1067,6e-05,12.55391]
[1777911588004,43.38,80047.8,31.7,-0.1067,6e-05,12.55391]
[1777911588236,43.38,80047.8,31.7,-0.1067,6e-05,12.55391]
[1777911588330,43.39,80049.89,31.7,-0.10659,6e-05,12.54481]
[1777911588690,43.39,80049.89,31.7,-0.10659,6e-05,12.54481]
[1777911588758,43.39,80049.89,31.7,-0.10659,6e-05,12.54481]
[1777911588908,43.39,80049.89,31.7,-0.10659,6e-05,12.54481]
[1777911588987,43.39,80049.89,31.7,-0.10659,6e-05,12.54481]
[1777911589320,43.39,80088.13,31.7,-0.10424,6e-05,12.34964]
[1777911589585,43.39,80088.13,31.7,-0.10424,6e-05,12.34964]
[1777911590086,43.39,80088.13,31.7,-0.10424,6e-05,12.34964]
[1777911590330,43.39,80088.13,31.7,-0.10424,6e-05,12.34964]
[1777911590378,43.39,80088.13,31.7,-0.10424,6e-05,12.34964]
[1777911590401,43.39,80143.02,31.7,-0.10093,6e-05,12.07223]
[1777911591588,43.41,80149.28,31.7,-0.1007,6e-05,12.05245]
[1777911592072,43.41,80149.28,31.7,-0.1007,6e-05,12.05245]
[1777911595601,43.48,80150.79,31.7,-0.10094,6e-05,12.07429]
[1777911596376,43.52,80128.29,31.7,-0.10249,6e-05,12.20493]
[1777911597689,43.54,80121.9,31.7,-0.10295,6e-05,12.24412]
[1777911598228,43.54,80121.9,31.7,-0.10295,6e-05,12.24412]
[1777911598325,43.54,80121.9,31.7,-0.10295,6e-05,12.24412]
[1777911598336,43.56,80118.69,31.7,-0.10325,6e-05,12.26966]
[1777911600575,43.58,80110.08,31.7,-0.10388,6e-05,12.32207]
[1777911600631,43.6,80115.57,31.7,-0.10364,6e-05,12.30258]
[1777911601981,43.6,80115.57,31.7,-0.10364,6e-05,12.30258]
[1777911601987,43.6,80115.57,31.7,-0.10364,6e-05,12.30258]
[1777911602022,43.6,80114.37,31.7,-0.10373,6e-05,12.3098]
[1777911605234,43.62,80113.03,31.7,-0.1039,6e-05,12.325]
[1777911605307,43.64,80111.84,31.7,-0.10408,6e-05,12.33993]
[1777911605486,43.64,80111.84,31.7,-0.10408,6e-05,12.33993]
[1777911605749,43.64,80111.84,31.7,-0.10408,6e-05,12.33993]
[1777911605878,43.64,80111.84,31.7,-0.10408,6e-05,12.33993]
[1777911607577,43.64,80124.88,31.7,-0.10331,6e-05,12.27551]
[1777911608666,43.64,80124.91,31.7,-0.10331,6e-05,12.27536]
[1777911608706,43.64,80124.91,31.7,-0.10331,6e-05,12.27536]
[1777911609083,43.64,80124.91,31.7,-0.10331,6e-05,12.27536]
[1777911609138,43.64,80124.91,31.7,-0.10331,6e-05,12.27536]
[1777911609314,43.64,80124.91,31.7,-0.10331,6e-05,12.27536]
[1777911609329,43.64,80133.64,31.7,-0.10279,6e-05,12.23193]
[1777911610376,43.65,80172.32,31.7,-0.10049,6e-05,12.03822]
[1777911610521,43.65,80172.32,31.7,-0.10049,6e-05,12.03822]
[1777911611114,43.65,80172.32,31.7,-0.10049,6e-05,12.03822]
[1777911611216,43.65,80194.5,31.7,-0.09921,6e-05,11.92885]
[1777911611810,43.65,80194.5,31.7,-0.09921,6e-05,11.92885]
[1777911612375,43.65,80194.5,31.7,-0.09921,6e-05,11.92885]
[1777911612543,43.65,80204.26,31.7,-0.09865,6e-05,11.88082]
[1777911612913,43.65,80204.26,31.7,-0.09865,6e-05,11.88082]
[1777911612978,43.65,80204.26,31.7,-0.09865,6e-05,11.88082]
[1777911613316,43.65,80204.26,31.7,-0.09865,6e-05,11.88082]
[1777911613359,43.65,80204.26,31.7,-0.09865,6e-05,11.88082]
[1777911613409,43.65,80204.26,31.7,-0.09865,6e-05,11.88082]
[1777911613985,43.65,80210.66,31.7,-0.09828,6e-05,11.84964]
[1777911614281,43.65,80252.74,31.7,-0.09587,6e-05,11.64175]
[1777911615112,43.65,80252.74,31.7,-0.09587,6e-05,11.64175]
[1777911615458,43.65,80270.21,31.7,-0.09488,6e-05,11.55552]
[1777911616138,43.65,80270.21,31.7,-0.09488,6e-05,11.55552]
[1777911616196,43.66,80272.97,31.7,-0.09475,6e-05,11.54397]
[1777911619514,43.68,80275.18,31.7,-0.09474,6e-05,11.5434]
[1777911620404,43.69,80271.17,31.7,-0.09499,6e-05,11.56517]
[1777911621649,43.69,80267.4,31.7,-0.09521,6e-05,11.58485]
[1777911621668,43.69,80267.4,31.7,-0.09521,6e-05,11.58485]
[1777911621772,43.69,80267.4,31.7,-0.09521,6e-05,11.58485]
[1777911622164,43.69,80267.4,31.7,-0.09521,6e-05,11.58485]
[1777911622218,43.69,80237.23,31.7,-0.09693,6e-05,11.73395]
[1777911622796,43.69,80237.23,31.7,-0.09693,6e-05,11.73395]
[1777911623249,43.69,80237.23,31.7,-0.09693,6e-05,11.73395]
[1777911623407,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911623477,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911623479,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911623787,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911623791,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911623846,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911624030,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911624227,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911624463,43.71,80214.63,31.7,-0.09835,6e-05,11.85648]
[1777911624708,43.73,80218.33,31.7,-0.09825,6e-05,11.8479]
[1777911624815,43.73,80218.33,31.7,-0.09825,6e-05,11.8479]
[1777911625954,43.74,80242.57,31.7,-0.09686,6e-05,11.72847]
[1777911628746,43.74,80242.47,31.7,-0.09689,6e-05,11.73073]
[1777911629891,43.76,80239.81,31.7,-0.09714,6e-05,11.75311]
[1777911629939,43.76,80239.81,31.7,-0.09714,6e-05,11.75311]
[1777911631058,43.76,80236.97,31.7,-0.09731,6e-05,11.76717]
[1777911631175,43.76,80238.22,31.7,-0.09722,6e-05,11.75771]
[1777911631846,43.76,80225.51,31.7,-0.09796,6e-05,11.8215]
[1777911632895,43.76,80225.51,31.7,-0.09796,6e-05,11.8215]
[1777911634185,43.79,80217.49,31.7,-0.09853,6e-05,11.87122]
[1777911634972,43.83,80213.76,31.7,-0.09895,6e-05,11.9075]
[1777911636572,43.85,80227.26,31.7,-0.09827,6e-05,11.84927]
[1777911640137,43.93,80229.32,31.7,-0.09856,6e-05,11.87559]
[1777911640148,43.95,80225.06,31.7,-0.09891,6e-05,11.90543]
[1777911640684,43.95,80225.06,31.7,-0.09891,6e-05,11.90543]
[1777911641037,43.95,80221.53,31.7,-0.09911,6e-05,11.92292]
[1777911642423,43.95,80221.53,31.7,-0.09911,6e-05,11.92292]
[1777911642432,43.95,80221.53,31.7,-0.09911,6e-05,11.92292]
[1777911643210,43.97,80217.46,31.7,-0.09944,6e-05,11.95134]
[1777911643341,43.97,80202.12,31.7,-0.10035,6e-05,12.02827]
[1777911644889,43.97,80199.93,31.7,-0.10048,6e-05,12.03991]
[1777911645354,43.98,80216.7,31.7,-0.09952,6e-05,11.95791]
[1777911646230,43.98,80216.7,31.7,-0.09952,6e-05,11.95791]
[1777911646287,43.98,80226.5,31.7,-0.09896,6e-05,11.91012]
[1777911646926,43.98,80242.43,31.7,-0.09804,6e-05,11.83136]
[1777911650075,43.98,80243.55,31.7,-0.09799,6e-05,11.82703]
[1777911655898,43.99,80245.77,31.7,-0.09791,6e-05,11.82014]
[1777911659025,44.0,80259.81,31.7,-0.09713,6e-05,11.75366]
[1777911660590,44.0,80252.59,31.7,-0.09756,6e-05,11.78997]
[1777911661356,44.0,80252.59,31.7,-0.09756,6e-05,11.78997]
[1777911661792,44.0,80251.55,31.7,-0.09763,6e-05,11.79658]
[1777911662976,44.0,80262.93,31.7,-0.09698,6e-05,11.74055]
[1777911666070,44.01,80266.22,31.7,-0.09682,6e-05,11.7267]
[1777911671110,44.02,80253.57,31.7,-0.09759,6e-05,11.79362]
[1777911675885,44.03,80253.59,31.7,-0.09763,6e-05,11.79687]
[1777911677004,44.03,80260.2,31.7,-0.09726,6e-05,11.765]
[1777911677151,44.03,80277.03,31.7,-0.0963,6e-05,11.6823]
[1777911678654,44.03,80282.69,31.7,-0.096,6e-05,11.65612]
[1777911679276,44.03,80282.69,31.7,-0.096,6e-05,11.65612]
[1777911679335,44.03,80282.69,31.7,-0.096,6e-05,11.65612]
[1777911679527,44.03,80282.69,31.7,-0.096,6e-05,11.65612]
[1777911679416,44.03,80282.65,31.7,-0.09601,6e-05,11.65721]
[1777911682052,44.04,80291.83,31.7,-0.09551,6e-05,11.61351]
[1777911682058,44.04,80291.83,31.7,-0.09551,6e-05,11.61351]
[1777911682173,44.04,80291.83,31.7,-0.09551,6e-05,11.61351]
[1777911682465,44.04,80291.83,31.7,-0.09551,6e-05,11.61351]
[1777911683971,44.04,80295.55,31.7,-0.09532,6e-05,11.59669]
[1777911684001,44.04,80295.55,31.7,-0.09532,6e-05,11.59669]
[1777911684494,44.04,80295.55,31.7,-0.09532,6e-05,11.59669]
[1777911685488,44.04,80289.46,31.7,-0.09567,6e-05,11.62719]
[1777911685212,44.04,80276.41,31.7,-0.09641,6e-05,11.69204]
[1777911686219,44.04,80288.71,31.7,-0.09572,6e-05,11.63229]
[1777911686631,44.04,80288.71,31.7,-0.09572,6e-05,11.63229]
[1777911686914,44.04,80288.71,31.7,-0.09572,6e-05,11.63229]
[1777911687838,44.05,80294.94,31.7,-0.09538,6e-05,11.60244]
[1777911688238,44.05,80294.94,31.7,-0.09538,6e-05,11.60244]
[1777911688272,44.05,80294.94,31.7,-0.09538,6e-05,11.60244]
[1777911688687,44.05,80300.31,31.7,-0.09509,6e-05,11.57688]
[1777911688846,44.05,80300.31,31.7,-0.09509,6e-05,11.57688]
[1777911690839,44.05,80293.47,31.7,-0.09549,6e-05,11.61176]
[1777911692926,44.05,80306.09,31.7,-0.09477,6e-05,11.54742]
[1777911694210,44.06,80307.75,31.7,-0.09468,6e-05,11.54008]
[1777911695925,44.06,80308.6,31.7,-0.09465,6e-05,11.53746]
[1777911696000,44.06,80308.6,31.7,-0.09465,6e-05,11.53746]
[1777911696966,44.06,80319.62,31.7,-0.09404,6e-05,11.48375]
[1777911696991,44.06,80319.62,31.7,-0.09404,6e-05,11.48375]
[1777911697461,44.06,80319.62,31.7,-0.09404,6e-05,11.48375]
[1777911697582,44.06,80316.4,31.7,-0.09423,6e-05,11.50105]
[1777911698165,44.06,80316.4,31.7,-0.09423,6e-05,11.50105]
[1777911698526,44.06,80332.91,31.7,-0.09333,6e-05,11.42156]
[1777911699155,44.06,80332.91,31.7,-0.09333,6e-05,11.42156]
[1777911699176,44.06,80332.91,31.7,-0.09333,6e-05,11.42156]
[1777911699215,44.06,80332.91,31.7,-0.09333,6e-05,11.42156]
[1777911700050,44.07,80339.49,31.7,-0.09297,6e-05,11.39025]
[1777911700092,44.07,80339.49,31.7,-0.09297,6e-05,11.39025]
[1777911700106,44.07,80339.49,31.7,-0.09297,6e-05,11.39025]
[1777911700322,44.07,80333.7,31.7,-0.09329,6e-05,11.41836]
[1777911701329,44.09,80310.38,31.7,-0.0947,6e-05,11.54175]
[1777911705252,44.09,80312.57,31.7,-0.0946,6e-05,11.53322]
[1777911705371,44.09,80312.57,31.7,-0.0946,6e-05,11.53322]
[1777911705884,44.09,80313.4,31.7,-0.09456,6e-05,11.52992]
[1777911705976,44.09,80313.4,31.7,-0.09456,6e-05,11.52992]
[1777911706002,44.09,80313.4,31.7,-0.09456,6e-05,11.52992]
[1777911706037,44.09,80313.4,31.7,-0.09456,6e-05,11.52992]
[1777911706436,44.09,80292.19,31.7,-0.09575,6e-05,11.63346]
[1777911706848,44.09,80292.19,31.7,-0.09575,6e-05,11.63346]
[1777911706864,44.09,80292.19,31.7,-0.09575,6e-05,11.63346]
[1777911707334,44.09,80292.19,31.7,-0.09575,6e-05,11.63346]
[1777911707373,44.1,80290.13,31.7,-0.09588,6e-05,11.64513]
[1777911707858,44.1,80290.13,31.7,-0.09588,6e-05,11.64513]
[1777911708047,44.1,80290.13,31.7,-0.09588,6e-05,11.64513]
[1777911708380,44.1,80293.76,31.7,-0.09569,6e-05,11.62821]
[1777911708843,44.1,80293.76,31.7,-0.09569,6e-05,11.62821]
[1777911711288,44.1,80283.8,31.7,-0.09627,6e-05,11.67861]
[1777911711402,44.11,80285.24,31.7,-0.0962,6e-05,11.67234]
[1777911713015,44.11,80286.22,31.7,-0.09615,6e-05,11.66805]
[1777911713547,44.11,80286.22,31.7,-0.09615,6e-05,11.66805]
[1777911713421,44.11,80285.27,31.7,-0.09621,6e-05,11.67321]
[1777911714427,44.11,80288.42,31.7,-0.09603,6e-05,11.6583]
[1777911715288,44.11,80288.42,31.7,-0.09603,6e-05,11.6583]
[1777911715552,44.11,80288.42,31.7,-0.09603,6e-05,11.6583]
[1777911715538,44.11,80305.9,31.7,-0.09506,6e-05,11.57343]
[1777911717578,44.11,80311.26,31.7,-0.09477,6e-05,11.54866]
[1777911718040,44.11,80311.26,31.7,-0.09477,6e-05,11.54866]
[1777911719099,44.12,80309.88,31.7,-0.09486,6e-05,11.55609]
[1777911719251,44.12,80309.88,31.7,-0.09486,6e-05,11.55609]
[1777911720084,44.12,80308.71,31.7,-0.09493,6e-05,11.56248]
[1777911720146,44.12,80308.71,31.7,-0.09493,6e-05,11.56248]
[1777911724587,44.12,80293.4,31.7,-0.09582,6e-05,11.64028]
[1777911724893,44.12,80293.4,31.7,-0.09582,6e-05,11.64028]
[1777911724903,44.12,80293.4,31.7,-0.09582,6e-05,11.64028]
[1777911725505,44.13,80278.88,31.7,-0.09665,6e-05,11.71218]
[1777911726292,44.13,80278.88,31.7,-0.09665,6e-05,11.71218]
[1777911728039,44.13,80281.06,31.7,-0.09655,6e-05,11.7029]
[1777911728150,44.13,80281.06,31.7,-0.09655,6e-05,11.7029]
[1777911728189,44.13,80281.06,31.7,-0.09655,6e-05,11.7029]
[1777911728486,44.13,80281.06,31.7,-0.09655,6e-05,11.7029]
[1777911728525,44.13,80285.38,31.7,-0.09631,6e-05,11.68248]
[1777911732936,44.13,80279.84,31.7,-0.09664,6e-05,11.71148]
[1777911733561,44.14,80277.81,31.7,-0.09677,6e-05,11.72214]
[1777911733967,44.14,80277.81,31.7,-0.09677,6e-05,11.72214]
[1777911734567,44.14,80285.3,31.7,-0.09635,6e-05,11.68588]
[1777911734753,44.14,80285.3,31.7,-0.09635,6e-05,11.68588]
[1777911735225,44.14,80285.3,31.7,-0.09635,6e-05,11.68588]
[1777911735575,44.14,80305.85,31.7,-0.0952,6e-05,11.58595]
[1777911735874,44.14,80305.85,31.7,-0.0952,6e-05,11.58595]
[1777911736596,44.14,80317.12,31.7,-0.09457,6e-05,11.53168]
[1777911737483,44.14,80317.12,31.7,-0.09457,6e-05,11.53168]
[1777911738231,44.14,80319.47,31.7,-0.09445,6e-05,11.52065]
[1777911738335,44.14,80319.47,31.7,-0.09445,6e-05,11.52065]
[1777911739928,44.14,80317.76,31.7,-0.09455,6e-05,11.52971]
[1777911739933,44.14,80317.76,31.7,-0.09455,6e-05,11.52971]
[1777911740096,44.14,80317.76,31.7,-0.09455,6e-05,11.52971]
[1777911740202,44.14,80316.02,31.7,-0.09466,6e-05,11.53889]
[1777911741613,44.15,80305.89,31.7,-0.09523,6e-05,11.58895]
[1777911742277,44.15,80305.89,31.7,-0.09523,6e-05,11.58895]
[1777911742522,44.15,80305.89,31.7,-0.09523,6e-05,11.58895]
[1777911742534,44.15,80305.89,31.7,-0.09523,6e-05,11.58895]
[1777911742377,44.15,80302.93,31.7,-0.09541,6e-05,11.60485]
[1777911742684,44.15,80302.93,31.7,-0.09541,6e-05,11.60485]
[1777911742931,44.15,80313.32,31.7,-0.09483,6e-05,11.55419]
[1777911744462,44.15,80313.32,31.7,-0.09483,6e-05,11.55419]
[1777911744473,44.15,80313.32,31.7,-0.09483,6e-05,11.55419]
[1777911744543,44.15,80313.32,31.7,-0.09483,6e-05,11.55419]
[1777911744478,44.15,80314.4,31.7,-0.09478,6e-05,11.54966]
[1777911744826,44.15,80310.51,31.7,-0.095,6e-05,11.56861]
[1777911746242,44.15,80297.55,31.7,-0.09574,6e-05,11.63357]
[1777911747366,44.15,80297.55,31.7,-0.09574,6e-05,11.63357]
[1777911750889,44.16,80282.49,31.7,-0.09662,6e-05,11.70942]
[1777911751149,44.16,80282.49,31.7,-0.09662,6e-05,11.70942]
[1777911751597,44.16,80282.27,31.7,-0.09662,6e-05,11.70782]
[1777911752446,44.16,80282.27,31.7,-0.09662,6e-05,11.70782]
[1777911752574,44.16,80282.27,31.7,-0.09662,6e-05,11.70782]
[1777911752576,44.16,80282.27,31.7,-0.09662,6e-05,11.70782]
[1777911752590,44.16,80296.86,31.7,-0.0958,6e-05,11.63697]
[1777911753467,44.16,80296.86,31.7,-0.0958,6e-05,11.63697]
[1777911753563,44.16,80296.86,31.7,-0.0958,6e-05,11.63697]
[1777911753569,44.17,80311.59,31.7,-0.09498,6e-05,11.56546]
[1777911754737,44.17,80318.28,31.7,-0.0946,6e-05,11.53289]
[1777911758894,44.17,80329.81,31.7,-0.09398,6e-05,11.47854]
[1777911759140,44.17,80329.81,31.7,-0.09398,6e-05,11.47854]
[1777911759182,44.17,80329.81,31.7,-0.09398,6e-05,11.47854]
[1777911759237,44.17,80329.81,31.7,-0.09398,6e-05,11.47854]
[1777911760526,44.17,80330.42,31.7,-0.09396,6e-05,11.47651]
[1777911761086,44.17,80327.99,31.7,-0.09409,6e-05,11.48831]
[1777911761093,44.17,80327.99,31.7,-0.09409,6e-05,11.48831]
[1777911761171,44.17,80322.69,31.7,-0.09439,6e-05,11.51451]
[1777911762773,44.17,80302.81,31.7,-0.09551,6e-05,11.61249]
[1777911763893,44.17,80302.81,31.7,-0.09551,6e-05,11.61249]
[1777911764470,44.17,80302.81,31.7,-0.09551,6e-05,11.61249]
[1777911764607,44.17,80302.81,31.7,-0.09551,6e-05,11.61249]
[1777911766607,44.18,80299.18,31.7,-0.09573,6e-05,11.63144]
[1777911766984,44.18,80301.84,31.7,-0.09559,6e-05,11.61912]
[1777911767391,44.18,80301.84,31.7,-0.09559,6e-05,11.61912]
[1777911769879,44.18,80312.92,31.7,-0.09499,6e-05,11.56674]
[1777911770133,44.18,80312.92,31.7,-0.09499,6e-05,11.56674]
[1777911770221,44.18,80312.92,31.7,-0.09499,6e-05,11.56674]
[1777911770323,44.18,80312.25,31.7,-0.09503,6e-05,11.57063]
[1777911771244,44.18,80312.25,31.7,-0.09503,6e-05,11.57063]
[1777911771577,44.18,80312.25,31.7,-0.09503,6e-05,11.57063]
[1777911771345,44.19,80325.63,31.7,-0.09429,6e-05,11.50618]
[1777911773469,44.19,80324.8,31.7,-0.09434,6e-05,11.51064]
[1777911773891,44.19,80329.19,31.7,-0.09411,6e-05,11.49018]
[1777911776707,44.19,80333.58,31.7,-0.09388,6e-05,11.4698]
[1777911780909,44.2,80345.77,31.7,-0.09323,6e-05,11.41319]
[1777911782379,44.2,80345.77,31.7,-0.09323,6e-05,11.41319]
[1777911782449,44.2,80345.77,31.7,-0.09323,6e-05,11.41319]
[1777911783197,44.2,80347.12,31.7,-0.09317,6e-05,11.40782]
[1777911785364,44.2,80359.66,31.7,-0.09249,5e-05,11.34849]
[1777911785454,44.2,80359.66,31.7,-0.09249,5e-05,11.34849]
[1777911785533,44.2,80359.66,31.7,-0.09249,5e-05,11.34849]
[1777911785825,44.2,80363.6,31.7,-0.09229,5e-05,11.33018]
[1777911785857,44.2,80363.6,31.7,-0.09229,5e-05,11.33018]
[1777911786142,44.2,80363.6,31.7,-0.09229,5e-05,11.33018]
[1777911786411,44.2,80363.6,31.7,-0.09229,5e-05,11.33018]
[1777911786507,44.21,80374.73,31.7,-0.09169,5e-05,11.27732]
[1777911786925,44.21,80374.73,31.7,-0.09169,5e-05,11.27732]
[1777911787535,44.21,80381.67,31.7,-0.09132,5e-05,11.24448]
[1777911788217,44.21,80381.67,31.7,-0.09132,5e-05,11.24448]
[1777911791566,44.21,80369.41,31.7,-0.092,5e-05,11.30498]
[1777911791634,44.21,80369.41,31.7,-0.092,5e-05,11.30498]
[1777911791987,44.21,80382.07,31.7,-0.09132,5e-05,11.24448]
[1777911793379,44.21,80382.07,31.7,-0.09132,5e-05,11.24448]
[1777911793464,44.21,80382.07,31.7,-0.09132,5e-05,11.24448]
[1777911793720,44.23,80391.2,31.7,-0.0909,5e-05,11.20735]
[1777911794339,44.23,80391.2,31.7,-0.0909,5e-05,11.20735]
[1777911794423,44.23,80371.27,31.7,-0.09199,5e-05,11.30392]
[1777911794814,44.23,80371.27,31.7,-0.09199,5e-05,11.30392]
[1777911795008,44.23,80364.05,31.7,-0.09238,5e-05,11.33873]
[1777911796306,44.23,80364.05,31.7,-0.09238,5e-05,11.33873]
[1777911796531,44.23,80361.87,31.7,-0.09251,5e-05,11.3506]
[1777911801204,44.23,80364.95,31.7,-0.09236,5e-05,11.33682]
[1777911801276,44.23,80362.27,31.7,-0.09251,5e-05,11.35015]
[1777911802178,44.23,80362.27,31.7,-0.09251,5e-05,11.35015]
[1777911802455,44.23,80362.27,31.7,-0.09251,5e-05,11.35015]
[1777911803694,44.25,80366.55,31.7,-0.09235,5e-05,11.33669]
[1777911804038,44.25,80366.55,31.7,-0.09235,5e-05,11.33669]
[1777911804073,44.27,80361.65,31.7,-0.0927,5e-05,11.36727]
[1777911809108,44.27,80358.31,31.7,-0.0929,5e-05,11.38508]
[1777911810495,44.27,80358.31,31.7,-0.0929,5e-05,11.38508]
[1777911810552,44.27,80358.31,31.7,-0.0929,5e-05,11.38508]
[1777911810614,44.27,80358.31,31.7,-0.0929,5e-05,11.38508]
[1777911810663,44.27,80355.8,31.7,-0.09305,5e-05,11.39783]
[1777911810809,44.27,80355.8,31.7,-0.09305,5e-05,11.39783]
[1777911812140,44.27,80329.37,31.7,-0.09449,6e-05,11.5226]
[1777911815500,44.28,80325.85,31.7,-0.09471,6e-05,11.54185]
[1777911815963,44.28,80327.19,31.7,-0.09464,6e-05,11.536]
[1777911816079,44.28,80327.19,31.7,-0.09464,6e-05,11.536]
[1777911816379,44.28,80327.19,31.7,-0.09464,6e-05,11.536]
[1777911816655,44.28,80303.48,31.7,-0.09596,6e-05,11.6513]
[1777911819226,44.28,80301.79,31.7,-0.09607,6e-05,11.66019]
[1777911823782,44.29,80312.47,31.7,-0.0955,6e-05,11.61117]
[1777911826431,44.29,80308.49,31.7,-0.09574,6e-05,11.63163]
[1777911827261,44.29,80295.38,31.7,-0.09649,6e-05,11.69655]
[1777911832290,44.3,80298.92,31.7,-0.0963,6e-05,11.68099]
[1777911836289,44.3,80285.1,31.7,-0.0971,6e-05,11.75008]
[1777911841438,44.31,80297.41,31.7,-0.09643,6e-05,11.69185]
[1777911841448,44.31,80297.41,31.7,-0.09643,6e-05,11.69185]
[1777911841964,44.31,80300.51,31.7,-0.09626,6e-05,11.67718]
[1777911841979,44.31,80300.51,31.7,-0.09626,6e-05,11.67718]
[1777911842035,44.31,80300.51,31.7,-0.09626,6e-05,11.67718]
[1777911842682,44.31,80314.55,31.7,-0.09548,6e-05,11.60928]
[1777911843717,44.31,80314.55,31.7,-0.09548,6e-05,11.60928]
[1777911846525,44.31,80295.87,31.7,-0.09655,6e-05,11.70239]
[1777911847450,44.31,80295.87,31.7,-0.09655,6e-05,11.70239]
[1777911848245,44.31,80286.51,31.7,-0.09708,6e-05,11.7485]
[1777911854459,44.32,80280.6,31.7,-0.09745,6e-05,11.78006]
[1777911859528,44.32,80281.76,31.7,-0.0974,6e-05,11.77545]
[1777911859537,44.32,80281.76,31.7,-0.0974,6e-05,11.77545]
[1777911860371,44.32,80287.43,31.7,-0.09708,6e-05,11.74803]
[1777911860381,44.32,80287.43,31.7,-0.09708,6e-05,11.74803]
[1777911862422,44.32,80296.92,31.7,-0.09655,6e-05,11.70242]
[1777911862770,44.33,80297.04,31.7,-0.09655,6e-05,11.70224]
[1777911866236,44.33,80305.49,31.7,-0.09609,6e-05,11.66237]
[1777911866860,44.33,80299.16,31.7,-0.09645,6e-05,11.69367]
[1777911867084,44.33,80299.16,31.7,-0.09645,6e-05,11.69367]
[1777911867402,44.33,80299.16,31.7,-0.09645,6e-05,11.69367]
[1777911867551,44.33,80269.31,31.7,-0.09814,6e-05,11.83994]
[1777911869565,44.33,80257.03,31.7,-0.09886,6e-05,11.90097]
[1777911872586,44.34,80269.69,31.7,-0.09812,6e-05,11.83597]
[1777911876615,44.34,80257.93,31.7,-0.09881,6e-05,11.89525]
[1777911881655,44.34,80257.46,31.7,-0.09886,6e-05,11.89941]
[1777911882915,44.34,80257.24,31.7,-0.09887,6e-05,11.90087]
[1777911883173,44.34,80257.24,31.7,-0.09887,6e-05,11.90087]
[1777911883669,44.34,80246.07,31.7,-0.09952,6e-05,11.9561]
[1777911885255,44.35,80244.96,31.7,-0.09959,6e-05,11.96186]
[1777911888584,44.35,80241.71,31.7,-0.09979,6e-05,11.97873]
[1777911888703,44.35,80241.71,31.7,-0.09979,6e-05,11.97873]
[1777911895753,44.35,80239.13,31.7,-0.09996,6e-05,11.99337]
[1777911899984,44.36,80250.52,31.7,-0.09931,6e-05,11.93862]
[1777911900609,44.36,80250.52,31.7,-0.09931,6e-05,11.93862]
[1777911900762,44.36,80251.6,31.7,-0.09926,6e-05,11.93366]
[1777911901912,44.36,80257.4,31.7,-0.09892,6e-05,11.90531]
[1777911902274,44.36,80257.4,31.7,-0.09892,6e-05,11.90531]
[1777911902806,44.36,80274.57,31.7,-0.09794,6e-05,11.82134]
[1777911905766,44.36,80277.29,31.7,-0.09779,6e-05,11.80856]
[1777911906822,44.36,80279.19,31.7,-0.09769,6e-05,11.79953]
[1777911908065,44.36,80294.37,31.7,-0.09684,6e-05,11.72599]
[1777911910710,44.36,80299.09,31.7,-0.09658,6e-05,11.7038]
[1777911913614,44.36,80303.51,31.7,-0.09634,6e-05,11.68313]
[1777911913817,44.37,80303.27,31.7,-0.09636,6e-05,11.6852]
[1777911914155,44.37,80303.27,31.7,-0.09636,6e-05,11.6852]
[1777911914191,44.37,80321.06,31.7,-0.09537,6e-05,11.59885]
[1777911915056,44.37,80321.06,31.7,-0.09537,6e-05,11.59885]
[1777911916095,44.37,80321.23,31.7,-0.09536,6e-05,11.5983]
[1777911916150,44.37,80321.23,31.7,-0.09536,6e-05,11.5983]
[1777911916424,44.37,80321.23,31.7,-0.09536,6e-05,11.5983]
[1777911917305,44.37,80328.1,31.7,-0.09498,6e-05,11.56524]
[1777911919544,44.37,80328.5,31.7,-0.09496,6e-05,11.56363]
[1777911919892,44.37,80327.43,31.7,-0.09503,6e-05,11.56947]
[1777911922510,44.37,80329.84,31.7,-0.0949,6e-05,11.55842]
[1777911924173,44.37,80332.95,31.7,-0.09473,6e-05,11.54369]
[1777911924308,44.37,80332.95,31.7,-0.09473,6e-05,11.54369]
[1777911925848,44.37,80323.27,31.7,-0.09528,6e-05,11.59134]
[1777911925980,44.37,80323.27,31.7,-0.09528,6e-05,11.59134]
[1777911926082,44.37,80323.27,31.7,-0.09528,6e-05,11.59134]
[1777911926117,44.37,80323.27,31.7,-0.09528,6e-05,11.59134]
[1777911926140,44.37,80323.27,31.7,-0.09528,6e-05,11.59134]
[1777911926433,44.37,80323.27,31.7,-0.09528,6e-05,11.59134]
[1777911926448,44.37,80323.27,31.7,-0.09528,6e-05,11.59134]
[1777911926527,44.37,80315.49,31.7,-0.09572,6e-05,11.62979]
[1777911927403,44.37,80315.49,31.7,-0.09572,6e-05,11.62979]
[1777911929029,44.38,80315.02,31.7,-0.09576,6e-05,11.63292]
[1777911929130,44.38,80315.02,31.7,-0.09576,6e-05,11.63292]
[1777911929219,44.38,80319.38,31.7,-0.09552,6e-05,11.61228]
[1777911931061,44.38,80322.48,31.7,-0.09535,6e-05,11.59723]
[1777911932860,44.38,80316.55,31.7,-0.09566,6e-05,11.62283]
[1777911935038,44.38,80304.21,31.7,-0.09636,6e-05,11.6833]
[1777911935924,44.38,80305.22,31.7,-0.0963,6e-05,11.67855]
[1777911936040,44.38,80319.35,31.7,-0.09551,6e-05,11.60987]
[1777911941166,44.38,80325.48,31.7,-0.09518,6e-05,11.58152]
[1777911943535,44.39,80309.97,31.7,-0.09606,6e-05,11.65769]
[1777911946923,44.39,80301.37,31.7,-0.09655,6e-05,11.70001]
[1777911947023,44.39,80301.37,31.7,-0.09655,6e-05,11.70001]
[1777911947340,44.39,80292.81,31.7,-0.09703,6e-05,11.74184]
[1777911949132,44.39,80274.22,31.7,-0.0981,6e-05,11.83322]
[1777911951641,44.39,80273.23,31.7,-0.09815,6e-05,11.83826]
[1777911952826,44.39,80272.3,31.7,-0.09821,6e-05,11.84299]
[1777911953033,44.39,80271.46,31.7,-0.09826,6e-05,11.84728]
[1777911955679,44.39,80260.38,31.7,-0.0989,6e-05,11.90184]
[1777911956801,44.39,80263.21,31.7,-0.09874,6e-05,11.88805]
[1777911957800,44.39,80254.28,31.7,-0.09925,6e-05,11.93194]
[1777911957806,44.39,80242.22,31.7,-0.09994,6e-05,11.99121]
[1777911958023,44.39,80242.22,31.7,-0.09994,6e-05,11.99121]
[1777911963231,44.39,80255.27,31.7,-0.09919,6e-05,11.92672]
[1777911967077,44.39,80257.74,31.7,-0.09905,6e-05,11.91482]
[1777911967478,44.39,80257.74,31.7,-0.09905,6e-05,11.91482]
[1777911967634,44.39,80257.74,31.7,-0.09905,6e-05,11.91482]
[1777911967678,44.39,80257.74,31.7,-0.09905,6e-05,11.91482]
[1777911967793,44.39,80257.74,31.7,-0.09905,6e-05,11.91482]
[1777911967838,44.39,80257.74,31.7,-0.09905,6e-05,11.91482]
[1777911968266,44.39,80274.61,31.7,-0.09809,6e-05,11.83237]
[1777911972978,44.39,80275.13,31.7,-0.09806,6e-05,11.83057]
[1777911976023,44.4,80280.4,31.7,-0.09777,6e-05,11.80547]
[1777911979172,44.4,80276.97,31.7,-0.09797,6e-05,11.82287]
[1777911982906,44.4,80278.6,31.7,-0.09789,6e-05,11.81584]
[1777911984702,44.4,80278.84,31.7,-0.09788,6e-05,11.81488]
[1777911987228,44.4,80283.15,31.7,-0.09764,6e-05,11.79453]
[1777911990028,44.4,80279.57,31.7,-0.09785,6e-05,11.81268]
[1777911995465,44.4,80271.15,31.7,-0.09832,6e-05,11.85082]
[1777912000501,44.41,80269.96,31.7,-0.09839,6e-05,11.85743]
[1777912004665,44.41,80269.15,31.7,-0.09844,6e-05,11.86179]
[1777912007550,44.41,80255.12,31.7,-0.09925,6e-05,11.93092]
[1777912007944,44.41,80255.12,31.7,-0.09925,6e-05,11.93092]
[1777912009861,44.41,80253.93,31.7,-0.09932,6e-05,11.93679]
[1777912011581,44.41,80235.06,31.7,-0.10041,6e-05,12.02952]
[1777912012105,44.41,80235.06,31.7,-0.10041,6e-05,12.02952]
[1777912014276,44.41,80243.09,31.7,-0.09994,6e-05,11.9897]
[1777912016736,44.41,80247.81,31.7,-0.09967,6e-05,11.96639]
[1777912017525,44.41,80253.67,31.7,-0.09933,6e-05,11.93759]
[1777912020038,44.41,80256.95,31.7,-0.09914,6e-05,11.92158]
[1777912021780,44.41,80253.34,31.7,-0.09935,6e-05,11.93934]
[1777912023669,44.41,80236.67,31.7,-0.10031,6e-05,12.02117]
[1777912024046,44.41,80236.67,31.7,-0.10031,6e-05,12.02117]
[1777912027223,44.41,80225.08,31.7,-0.10098,6e-05,12.07771]
[1777912027693,44.41,80225.08,31.7,-0.10098,6e-05,12.07771]
[1777912031550,44.4,80220.86,31.7,-0.10122,6e-05,12.09759]
[1777912031726,44.4,80213.68,31.7,-0.10163,6e-05,12.13277]
[1777912036523,44.4,80208.71,31.7,-0.10192,6e-05,12.15726]
[1777912036761,44.4,80209.2,31.7,-0.1019,6e-05,12.1548]
[1777912037076,44.4,80209.2,31.7,-0.1019,6e-05,12.1548]
[1777912037768,44.4,80205.08,31.7,-0.10213,6e-05,12.17483]
[1777912042803,44.4,80199.46,31.7,-0.10246,6e-05,12.20225]
[1777912045560,44.4,80199.66,31.7,-0.10245,6e-05,12.20106]
[1777912045824,44.4,80209.03,31.7,-0.10189,6e-05,12.15464]
[1777912050859,44.4,80206.65,31.7,-0.10202,6e-05,12.1649]
[1777912052967,44.4,80200.72,31.7,-0.10233,6e-05,12.18947]
[1777912053879,44.4,80198.76,31.7,-0.10244,6e-05,12.1991]
[1777912056393,44.4,80200.18,31.7,-0.10236,6e-05,12.19192]
[1777912056901,44.4,80200.28,31.7,-0.10235,6e-05,12.19136]
[1777912061071,44.39,80196.03,31.7,-0.10259,6e-05,12.21105]
[1777912061985,44.39,80192.55,31.7,-0.10279,6e-05,12.2279]
[1777912062943,44.39,80189.25,31.7,-0.10298,6e-05,12.24414]
[1777912063055,44.39,80189.25,31.7,-0.10298,6e-05,12.24414]
[1777912063143,44.39,80189.25,31.7,-0.10298,6e-05,12.24414]
[1777912063950,44.39,80178.99,31.7,-0.10359,6e-05,12.29489]
[1777912065983,44.39,80172.05,31.7,-0.104,6e-05,12.32944]
[1777912066192,44.39,80172.05,31.7,-0.104,6e-05,12.32944]
[1777912066235,44.39,80172.05,31.7,-0.104,6e-05,12.32944]
[1777912070180,44.39,80167.62,31.7,-0.10426,6e-05,12.35134]
[1777912073528,44.39,80180.02,31.7,-0.10353,6e-05,12.2898]
[1777912073659,44.39,80180.02,31.7,-0.10353,6e-05,12.2898]
[1777912073675,44.39,80180.02,31.7,-0.10353,6e-05,12.2898]
[1777912073910,44.39,80182.02,31.7,-0.10341,6e-05,12.28004]
[1777912074401,44.39,80182.02,31.7,-0.10341,6e-05,12.28004]
[1777912074544,44.39,80182.02,31.7,-0.10341,6e-05,12.28004]
[1777912074890,44.39,80182.02,31.7,-0.10341,6e-05,12.28004]
[1777912074907,44.39,80190.17,31.7,-0.10293,6e-05,12.23949]
[1777912077992,44.39,80198.05,31.7,-0.10245,6e-05,12.19977]
[1777912078497,44.39,80198.05,31.7,-0.10245,6e-05,12.19977]
[1777912078537,44.39,80197.95,31.7,-0.10245,6e-05,12.19986]
[1777912084159,44.39,80196.61,31.7,-0.10253,6e-05,12.20625]
[1777912086054,44.39,80198.73,31.7,-0.1024,6e-05,12.1956]
[1777912086156,44.39,80198.67,31.7,-0.10241,6e-05,12.1958]
[1777912087987,44.39,80198.67,31.7,-0.10241,6e-05,12.1958]
[1777912088118,44.39,80198.7,31.7,-0.10241,6e-05,12.19611]
[1777912093153,44.39,80208.59,31.7,-0.10182,6e-05,12.14699]
[1777912098189,44.39,80211.26,31.7,-0.10167,6e-05,12.13397]
[1777912103090,44.39,80207.1,31.7,-0.10191,6e-05,12.15458]
[1777912103140,44.39,80207.1,31.7,-0.10191,6e-05,12.15458]
[1777912104200,44.39,80208.85,31.7,-0.10181,6e-05,12.14591]
[1777912109543,44.39,80200.27,31.7,-0.10232,6e-05,12.18827]
[1777912109623,44.39,80198.64,31.7,-0.10241,6e-05,12.19628]
[1777912115073,44.38,80196.32,31.7,-0.1025,6e-05,12.20201]
[1777912115308,44.38,80192.31,31.7,-0.10274,6e-05,12.22179]
[1777912120346,44.38,80197.9,31.7,-0.1024,6e-05,12.19377]
[1777912125499,44.38,80198.31,31.7,-0.10238,6e-05,12.19157]
[1777912126755,44.38,80198.77,31.7,-0.10235,6e-05,12.18924]
[1777912127012,44.38,80199.54,31.7,-0.1023,6e-05,12.18539]
[1777912127841,44.38,80217.67,31.7,-0.10124,6e-05,12.09576]
[1777912131677,44.38,80219.26,31.7,-0.10115,6e-05,12.08821]
[1777912131682,44.38,80219.96,31.7,-0.10111,6e-05,12.08485]
[1777912133670,44.38,80221.24,31.7,-0.10104,6e-05,12.07866]
[1777912133771,44.38,80223.19,31.7,-0.10092,6e-05,12.06917]
[1777912139458,44.38,80224.42,31.7,-0.10084,6e-05,12.06245]
[1777912144347,44.38,80218.46,31.7,-0.10118,6e-05,12.0911]
[1777912144530,44.38,80218.46,31.7,-0.10118,6e-05,12.0911]
[1777912144689,44.38,80218.46,31.7,-0.10118,6e-05,12.0911]
[1777912144972,44.38,80218.46,31.7,-0.10118,6e-05,12.0911]
[1777912144918,44.38,80233.88,31.7,-0.10028,6e-05,12.01495]
[1777912145249,44.38,80233.88,31.7,-0.10028,6e-05,12.01495]
[1777912145393,44.38,80233.88,31.7,-0.10028,6e-05,12.01495]
[1777912145724,44.38,80252.36,31.7,-0.09922,6e-05,11.92408]
[1777912147181,44.38,80259.05,31.7,-0.09883,6e-05,11.89136]
[1777912148001,44.38,80259.05,31.7,-0.09883,6e-05,11.89136]
[1777912148279,44.38,80260.88,31.7,-0.09873,6e-05,11.88254]
[1777912150879,44.38,80260.47,31.7,-0.09876,6e-05,11.88487]
[1777912150891,44.38,80260.47,31.7,-0.09876,6e-05,11.88487]
[1777912152221,44.38,80253.5,31.7,-0.09916,6e-05,11.91936]
[1777912152250,44.38,80253.5,31.7,-0.09916,6e-05,11.91936]
[1777912154169,44.38,80241.85,31.7,-0.09983,6e-05,11.97675]
[1777912154228,44.38,80241.85,31.7,-0.09983,6e-05,11.97675]
[1777912155124,44.38,80232.63,31.7,-0.10037,6e-05,12.02211]
[1777912155496,44.38,80232.63,31.7,-0.10037,6e-05,12.02211]
[1777912156819,44.38,80232.44,31.7,-0.10038,6e-05,12.02298]
[1777912158868,44.38,80246.12,31.7,-0.09959,6e-05,11.95561]
[1777912161805,44.38,80239.02,31.7,-0.1,6e-05,11.9906]
[1777912167681,44.38,80231.23,31.7,-0.10044,6e-05,12.02836]
[1777912172716,44.38,80233.37,31.7,-0.10028,6e-05,12.01322]
[1777912177751,44.38,80245.47,31.7,-0.09958,6e-05,11.95341]
[1777912178477,44.38,80245.47,31.7,-0.09958,6e-05,11.95341]
[1777912181978,44.38,80244.43,31.7,-0.09964,6e-05,11.9585]
[1777912186699,44.38,80246.19,31.7,-0.09954,6e-05,11.94982]
[1777912191865,44.38,80238.78,31.7,-0.09996,6e-05,11.98617]
[1777912195074,44.38,80241.19,31.7,-0.09982,6e-05,11.97422]
[1777912204857,44.38,80241.33,31.7,-0.09981,6e-05,11.97316]
[1777912205840,44.38,80236.32,31.7,-0.1001,6e-05,11.99777]
[1777912205982,44.38,80236.32,31.7,-0.1001,6e-05,11.99777]
[1777912206034,44.38,80218.58,31.7,-0.10113,6e-05,12.08511]
[1777912206772,44.38,80218.58,31.7,-0.10113,6e-05,12.08511]
[1777912207084,44.38,80218.58,31.7,-0.10113,6e-05,12.08511]
[1777912207922,44.38,80212.89,31.7,-0.10147,6e-05,12.11326]
[1777912207981,44.38,80209.95,31.7,-0.10164,6e-05,12.1281]
[1777912209111,44.38,80209.95,31.7,-0.10164,6e-05,12.1281]
[1777912209336,44.38,80205.67,31.7,-0.1019,6e-05,12.14955]
[1777912215031,44.38,80205.61,31.7,-0.10192,6e-05,12.15139]
[1777912215771,44.38,80205.61,31.7,-0.10192,6e-05,12.15139]
[1777912215775,44.38,80205.61,31.7,-0.10192,6e-05,12.15139]
[1777912215790,44.38,80205.61,31.7,-0.10192,6e-05,12.15139]
[1777912219826,44.38,80202.68,31.7,-0.1021,6e-05,12.1668]
[1777912225101,44.39,80198.83,31.7,-0.10234,6e-05,12.18717]
[1777912226984,44.39,80196.82,31.7,-0.10246,6e-05,12.19733]
[1777912229103,44.39,80185.45,31.7,-0.10314,6e-05,12.25404]
[1777912229774,44.39,80174.86,31.7,-0.10377,6e-05,12.3067]
[1777912231763,44.39,80165.06,31.7,-0.10435,6e-05,12.35543]
[1777912231852,44.39,80165.06,31.7,-0.10435,6e-05,12.35543]
[1777912234425,44.39,80172.01,31.7,-0.10391,6e-05,12.31675]
[1777912235171,44.39,80153.08,31.7,-0.10504,6e-05,12.41087]
[1777912236461,44.39,80153.08,31.7,-0.10504,6e-05,12.41087]
[1777912236465,44.39,80153.08,31.7,-0.10504,6e-05,12.41087]
[1777912236482,44.39,80153.08,31.7,-0.10504,6e-05,12.41087]
[1777912236719,44.39,80153.08,31.7,-0.10504,6e-05,12.41087]
[1777912237182,44.39,80154.65,31.7,-0.10494,6e-05,12.4028]
[1777912238015,44.39,80154.65,31.7,-0.10494,6e-05,12.4028]
[1777912238195,44.39,80164.98,31.7,-0.10433,6e-05,12.35136]
[1777912244155,44.39,80165.61,31.7,-0.10429,6e-05,12.34816]
[1777912246779,44.39,80164.69,31.7,-0.10434,6e-05,12.35268]
[1777912249502,44.39,80170.47,31.7,-0.10399,6e-05,12.32381]
[1777912249523,44.39,80170.47,31.7,-0.10399,6e-05,12.32381]
[1777912249808,44.39,80170.47,31.7,-0.10399,6e-05,12.32381]
[1777912250313,44.39,80171.59,31.7,-0.10393,6e-05,12.31822]
[1777912250821,44.39,80171.59,31.7,-0.10393,6e-05,12.31822]
[1777912251125,44.39,80185.6,31.7,-0.1031,6e-05,12.2487]
[1777912251284,44.39,80205.99,31.7,-0.10189,6e-05,12.14777]
[1777912252278,44.39,80205.99,31.7,-0.10189,6e-05,12.14777]
[1777912252350,44.39,80205.99,31.7,-0.10189,6e-05,12.14777]
[1777912252447,44.39,80217.9,31.7,-0.1012,6e-05,12.08907]
[1777912253548,44.39,80217.9,31.7,-0.1012,6e-05,12.08907]
[1777912253909,44.39,80225.61,31.7,-0.10076,6e-05,12.05169]
[1777912254450,44.39,80225.61,31.7,-0.10076,6e-05,12.05169]
[1777912254638,44.39,80225.61,31.7,-0.10076,6e-05,12.05169]
[1777912257151,44.39,80231.08,31.7,-0.10044,6e-05,12.02503]
[1777912257326,44.39,80233.66,31.7,-0.10029,6e-05,12.01249]
[1777912262395,44.39,80235.36,31.7,-0.10019,6e-05,12.00382]
[1777912262408,44.39,80235.36,31.7,-0.10019,6e-05,12.00382]
[1777912262587,44.39,80235.36,31.7,-0.10019,6e-05,12.00382]
[1777912264167,44.39,80243.35,31.7,-0.09973,6e-05,11.96438]
[1777912264170,44.39,80243.35,31.7,-0.09973,6e-05,11.96438]
[1777912266607,44.39,80257.12,31.7,-0.09893,6e-05,11.89682]
[1777912266698,44.39,80257.12,31.7,-0.09893,6e-05,11.89682]
[1777912269413,44.39,80243.46,31.7,-0.09972,6e-05,11.96413]
[1777912271520,44.39,80241.3,31.7,-0.09985,6e-05,11.97471]
[1777912271624,44.39,80241.3,31.7,-0.09985,6e-05,11.97471]
[1777912271725,44.39,80238.99,31.7,-0.09998,6e-05,11.98603]
[1777912273009,44.39,80238.99,31.7,-0.09998,6e-05,11.98603]
[1777912273015,44.39,80238.99,31.7,-0.09998,6e-05,11.98603]
[1777912273103,44.39,80235.56,31.7,-0.10018,6e-05,12.00313]
[1777912277879,44.39,80235.66,31.7,-0.10017,6e-05,12.00226]
[1777912277966,44.39,80236.46,31.7,-0.10012,6e-05,11.99824]
[1777912278465,44.39,80236.46,31.7,-0.10012,6e-05,11.99824]
[1777912281215,44.39,80244.61,31.7,-0.09966,6e-05,11.95875]
[1777912281670,44.39,80244.61,31.7,-0.09966,6e-05,11.95875]
[1777912281708,44.39,80244.61,31.7,-0.09966,6e-05,11.95875]
[1777912281901,44.39,80244.61,31.7,-0.09966,6e-05,11.95875]
[1777912281927,44.39,80244.61,31.7,-0.09966,6e-05,11.95875]
[1777912282136,44.39,80244.61,31.7,-0.09966,6e-05,11.95875]
[1777912282181,44.39,80246.0,31.7,-0.09958,6e-05,11.95189]
[1777912282505,44.39,80262.41,31.7,-0.09864,6e-05,11.87138]
[1777912287218,44.39,80260.19,31.7,-0.09877,6e-05,11.88271]
[1777912289260,44.39,80259.95,31.7,-0.09878,6e-05,11.88407]
[1777912289280,44.39,80259.95,31.7,-0.09878,6e-05,11.88407]
[1777912289543,44.39,80259.95,31.7,-0.09878,6e-05,11.88407]
[1777912289581,44.39,80259.95,31.7,-0.09878,6e-05,11.88407]
[1777912290337,44.39,80252.73,31.7,-0.0992,6e-05,11.91956]
[1777912291764,44.39,80241.27,31.7,-0.09986,6e-05,11.97588]
[1777912296715,44.39,80235.72,31.7,-0.10015,6e-05,11.99881]
[1777912297499,44.39,80237.31,31.7,-0.10006,6e-05,11.99091]
[1777912301746,44.39,80244.94,31.7,-0.09961,6e-05,11.95328]
[1777912304310,44.39,80246.78,31.7,-0.09951,6e-05,11.94428]
[1777912304513,44.39,80246.78,31.7,-0.09951,6e-05,11.94428]
[1777912304581,44.39,80246.78,31.7,-0.09951,6e-05,11.94428]
[1777912304608,44.39,80246.78,31.7,-0.09951,6e-05,11.94428]
[1777912304688,44.39,80246.78,31.7,-0.09951,6e-05,11.94428]
[1777912304838,44.39,80246.78,31.7,-0.09951,6e-05,11.94428]
[1777912304943,44.39,80234.47,31.7,-0.10022,6e-05,12.00481]
[1777912305672,44.39,80220.15,31.7,-0.10106,6e-05,12.07584]
[1777912306364,44.39,80220.15,31.7,-0.10106,6e-05,12.07584]
[1777912308044,44.39,80216.03,31.7,-0.1013,6e-05,12.09654]
[1777912309703,44.4,80215.72,31.7,-0.10133,6e-05,12.09877]
[1777912310108,44.4,80215.72,31.7,-0.10133,6e-05,12.09877]
[1777912310707,44.4,80229.16,31.7,-0.10056,6e-05,12.03321]
[1777912311344,44.4,80229.16,31.7,-0.10056,6e-05,12.03321]
[1777912311572,44.4,80229.16,31.7,-0.10056,6e-05,12.03321]
[1777912311714,44.4,80234.48,31.7,-0.10025,6e-05,12.00747]
[1777912316721,44.4,80236.42,31.7,-0.10015,6e-05,11.99871]
[1777912316749,44.4,80233.9,31.7,-0.1003,6e-05,12.01131]
[1777912318357,44.4,80235.43,31.7,-0.10021,6e-05,12.00395]
[1777912318742,44.4,80235.43,31.7,-0.10021,6e-05,12.00395]
[1777912322213,44.4,80232.82,31.7,-0.10036,6e-05,12.01684]
[1777912323152,44.4,80231.64,31.7,-0.10043,6e-05,12.02255]
[1777912324822,44.4,80248.76,31.7,-0.09944,6e-05,11.93814]
[1777912325676,44.4,80248.76,31.7,-0.09944,6e-05,11.93814]
[1777912327845,44.4,80267.99,31.7,-0.09833,6e-05,11.84412]
[1777912333110,44.4,80261.5,31.7,-0.09871,6e-05,11.87662]
[1777912333321,44.4,80250.16,31.7,-0.09937,6e-05,11.93234]
[1777912336786,44.4,80243.61,31.7,-0.09974,6e-05,11.96449]
[1777912337932,44.4,80245.69,31.7,-0.09962,6e-05,11.95426]
[1777912341712,44.4,80249.04,31.7,-0.09943,6e-05,11.93793]
[1777912344300,44.4,80248.61,31.7,-0.09946,6e-05,11.94015]
[1777912350000,44.4,80242.7,31.7,-0.0998,6e-05,11.96931]
[1777912350297,44.4,80242.7,31.7,-0.0998,6e-05,11.96931]
[1777912351034,44.4,80242.7,31.7,-0.0998,6e-05,11.96931]
[1777912351133,44.4,80235.04,31.7,-0.10022,6e-05,12.00288]
[1777912357149,44.41,80237.24,31.7,-0.1001,6e-05,11.99331]
[1777912363091,44.41,80239.57,31.7,-0.09999,6e-05,11.98355]
[1777912368078,44.41,80233.42,31.7,-0.10036,6e-05,12.01486]
[1777912368114,44.41,80233.42,31.7,-0.10036,6e-05,12.01486]
[1777912368126,44.41,80224.59,31.7,-0.10087,6e-05,12.05855]
[1777912368504,44.41,80224.59,31.7,-0.10087,6e-05,12.05855]
[1777912371760,44.42,80228.1,31.7,-0.10068,6e-05,12.04251]
[1777912372154,44.42,80228.05,31.7,-0.10069,6e-05,12.0432]
[1777912377189,44.42,80225.77,31.7,-0.10085,6e-05,12.05647]
[1777912381087,44.42,80224.62,31.7,-0.10093,6e-05,12.06334]
[1777912381110,44.42,80224.62,31.7,-0.10093,6e-05,12.06334]
[1777912381114,44.42,80224.62,31.7,-0.10093,6e-05,12.06334]
[1777912381165,44.42,80224.62,31.7,-0.10093,6e-05,12.06334]
[1777912381169,44.42,80224.62,31.7,-0.10093,6e-05,12.06334]
[1777912381221,44.42,80221.07,31.7,-0.10113,6e-05,12.08083]
[1777912382228,44.43,80209.04,31.7,-0.10185,6e-05,12.14093]
[1777912387262,44.43,80212.83,31.7,-0.10164,6e-05,12.12372]
[1777912391951,44.43,80212.12,31.7,-0.1017,6e-05,12.12842]
[1777912397334,44.44,80210.37,31.7,-0.10182,6e-05,12.13882]
[1777912399584,44.44,80210.61,31.7,-0.10181,6e-05,12.13791]
[1777912399829,44.44,80210.61,31.7,-0.10181,6e-05,12.13791]
[1777912399885,44.44,80210.61,31.7,-0.10181,6e-05,12.13791]
[1777912402865,44.44,80198.95,31.7,-0.1025,6e-05,12.19643]
[1777912405655,44.44,80200.65,31.7,-0.10241,6e-05,12.18843]
[1777912405804,44.44,80200.65,31.7,-0.10241,6e-05,12.18843]
[1777912405862,44.44,80200.65,31.7,-0.10241,6e-05,12.18843]
[1777912405931,44.44,80200.65,31.7,-0.10241,6e-05,12.18843]
[1777912405944,44.44,80200.65,31.7,-0.10241,6e-05,12.18843]
[1777912406006,44.44,80203.35,31.7,-0.10225,6e-05,12.1755]
[1777912406363,44.44,80203.35,31.7,-0.10225,6e-05,12.1755]
[1777912406767,44.44,80203.35,31.7,-0.10225,6e-05,12.1755]
[1777912406810,44.44,80203.35,31.7,-0.10225,6e-05,12.1755]
[1777912406927,44.44,80203.35,31.7,-0.10225,6e-05,12.1755]
[1777912407005,44.44,80216.14,31.7,-0.1015,6e-05,12.11233]
[1777912409487,44.44,80220.28,31.7,-0.10126,6e-05,12.09206]
[1777912409960,44.44,80220.28,31.7,-0.10126,6e-05,12.09206]
[1777912410055,44.44,80217.77,31.7,-0.10141,6e-05,12.10451]
[1777912412440,44.44,80205.03,31.7,-0.10214,6e-05,12.16387]
[1777912413452,44.44,80205.03,31.7,-0.10214,6e-05,12.16387]
[1777912413852,44.44,80205.03,31.7,-0.10214,6e-05,12.16387]
[1777912415205,44.44,80206.19,31.7,-0.10207,6e-05,12.15862]
[1777912418428,44.45,80205.88,31.7,-0.1021,6e-05,12.1608]
[1777912418564,44.45,80205.88,31.7,-0.1021,6e-05,12.1608]
[1777912418717,44.45,80205.88,31.7,-0.1021,6e-05,12.1608]
[1777912418785,44.45,80215.7,31.7,-0.10153,6e-05,12.11279]
[1777912419731,44.45,80215.7,31.7,-0.10153,6e-05,12.11279]
[1777912420275,44.45,80222.29,31.7,-0.10114,6e-05,12.08034]
[1777912420485,44.45,80222.29,31.7,-0.10114,6e-05,12.08034]
[1777912422512,44.45,80222.85,31.7,-0.10111,6e-05,12.07739]
[1777912427551,44.44,80226.99,31.7,-0.10086,6e-05,12.05612]
[1777912432586,44.44,80225.26,31.7,-0.10095,6e-05,12.06381]
[1777912437621,44.44,80230.77,31.7,-0.10062,6e-05,12.03555]
[1777912442656,44.44,80235.1,31.7,-0.10036,6e-05,12.01355]
[1777912445106,44.44,80235.53,31.7,-0.10033,6e-05,12.0113]
[1777912445553,44.44,80237.29,31.7,-0.10023,6e-05,12.00251]
[1777912448153,44.44,80230.28,31.7,-0.10063,6e-05,12.03672]
[1777912448254,44.44,80230.02,31.7,-0.10064,6e-05,12.03782]
[1777912453196,44.44,80227.76,31.7,-0.10078,6e-05,12.04936]
[1777912453206,44.44,80227.76,31.7,-0.10078,6e-05,12.04936]
[1777912453290,44.44,80229.99,31.7,-0.10065,6e-05,12.03848]
[1777912454064,44.44,80229.99,31.7,-0.10065,6e-05,12.03848]
[1777912455128,44.44,80237.07,31.7,-0.10024,6e-05,12.00349]
[1777912456768,44.44,80245.81,31.7,-0.09973,6e-05,11.96034]
[1777912456863,44.44,80245.81,31.7,-0.09973,6e-05,11.96034]
[1777912457441,44.44,80245.18,31.7,-0.09977,6e-05,11.96337]
[1777912462796,44.44,80236.85,31.7,-0.10024,6e-05,12.00381]
[1777912467831,44.43,80241.65,31.7,-0.09996,6e-05,11.97968]
[1777912469085,44.43,80241.65,31.7,-0.09996,6e-05,11.97968]
[1777912472866,44.43,80258.04,31.7,-0.09898,6e-05,11.89518]
[1777912475485,44.43,80258.71,31.7,-0.09895,6e-05,11.89207]
[1777912480922,44.44,80263.69,31.7,-0.09867,6e-05,11.86835]
[1777912485957,44.44,80262.55,31.7,-0.09874,6e-05,11.87451]
[1777912488864,44.44,80264.07,31.7,-0.09866,6e-05,11.86732]
[1777912491669,44.44,80261.62,31.7,-0.0988,6e-05,11.87971]
[1777912492268,44.44,80261.62,31.7,-0.0988,6e-05,11.87971]
[1777912494014,44.44,80248.99,31.7,-0.09953,6e-05,11.94191]
[1777912494757,44.44,80248.99,31.7,-0.09953,6e-05,11.94191]
[1777912499772,44.44,80254.61,31.7,-0.09921,6e-05,11.9147]
[1777912501095,44.44,80266.05,31.7,-0.09856,6e-05,11.85877]
[1777912501205,44.44,80266.05,31.7,-0.09856,6e-05,11.85877]
[1777912501656,44.44,80268.67,31.7,-0.09841,6e-05,11.84612]
[1777912501763,44.44,80268.67,31.7,-0.09841,6e-05,11.84612]
[1777912502079,44.44,80293.62,31.7,-0.09699,6e-05,11.72456]
[1777912502654,44.44,80293.62,31.7,-0.09699,6e-05,11.72456]
[1777912503806,44.44,80303.34,31.7,-0.09645,6e-05,11.67764]
[1777912503850,44.44,80303.34,31.7,-0.09645,6e-05,11.67764]
[1777912505744,44.44,80301.71,31.7,-0.09655,6e-05,11.6865]
[1777912505827,44.44,80301.71,31.7,-0.09655,6e-05,11.6865]
[1777912508141,44.45,80301.35,31.7,-0.09658,6e-05,11.6891]
[1777912508623,44.45,80298.03,31.7,-0.09677,6e-05,11.70568]
[1777912510092,44.45,80292.81,31.7,-0.09707,6e-05,11.73148]
[1777912516177,44.45,80282.5,31.7,-0.09768,6e-05,11.78379]
[1777912521212,44.46,80269.47,31.7,-0.09843,6e-05,11.84839]
[1777912521588,44.46,80269.47,31.7,-0.09843,6e-05,11.84839]
[1777912527254,44.46,80273.31,31.7,-0.09822,6e-05,11.83044]
[1777912532289,44.46,80266.32,31.7,-0.0986,6e-05,11.86124]
[1777912534427,44.46,80268.18,31.7,-0.0985,6e-05,11.85226]
[1777912534453,44.46,80268.18,31.7,-0.0985,6e-05,11.85226]
[1777912535361,44.46,80263.82,31.7,-0.09875,6e-05,11.87371]
[1777912535389,44.46,80249.31,31.7,-0.09958,6e-05,11.94488]
[1777912535512,44.46,80249.31,31.7,-0.09958,6e-05,11.94488]
[1777912541352,44.46,80260.75,31.7,-0.09893,6e-05,11.88909]
[1777912543366,44.46,80273.51,31.7,-0.0982,6e-05,11.82692]
[1777912548402,44.46,80268.81,31.7,-0.09848,6e-05,11.85067]
[1777912552264,44.46,80269.51,31.7,-0.09844,6e-05,11.84767]
[1777912552587,44.46,80273.02,31.7,-0.09824,6e-05,11.83067]
[1777912553244,44.46,80273.02,31.7,-0.09824,6e-05,11.83067]
[1777912554449,44.47,80286.41,31.7,-0.09749,6e-05,11.76574]
[1777912557614,44.47,80275.62,31.7,-0.09811,6e-05,11.8191]
[1777912559591,44.47,80268.43,31.7,-0.09852,6e-05,11.85458]
[1777912560085,44.47,80268.43,31.7,-0.09852,6e-05,11.85458]
[1777912562784,44.47,80257.16,31.7,-0.09917,6e-05,11.9099]
[1777912566533,44.47,80277.59,31.7,-0.09801,6e-05,11.81044]
[1777912572486,44.47,80280.76,31.7,-0.09784,6e-05,11.79583]
[1777912576958,44.47,80275.27,31.7,-0.09816,6e-05,11.82375]
[1777912580006,44.47,80290.24,31.7,-0.09732,6e-05,11.75114]
[1777912580523,44.47,80290.24,31.7,-0.09732,6e-05,11.75114]
[1777912581012,44.48,80289.85,31.7,-0.09734,6e-05,11.75357]
[1777912581260,44.48,80289.85,31.7,-0.09734,6e-05,11.75357]
[1777912582378,44.48,80289.21,31.7,-0.09738,6e-05,11.75696]
[1777912582448,44.48,80308.4,31.7,-0.0963,6e-05,11.66389]
[1777912582690,44.48,80308.4,31.7,-0.0963,6e-05,11.66389]
[1777912582999,44.48,80308.4,31.7,-0.0963,6e-05,11.66389]
[1777912583343,44.48,80308.4,31.7,-0.0963,6e-05,11.66389]
[1777912583442,44.48,80326.71,31.7,-0.09528,6e-05,11.57524]
[1777912583701,44.48,80326.71,31.7,-0.09528,6e-05,11.57524]
[1777912584362,44.48,80326.71,31.7,-0.09528,6e-05,11.57524]
[1777912585476,44.48,80328.47,31.7,-0.09519,6e-05,11.56695]
[1777912585481,44.48,80328.47,31.7,-0.09519,6e-05,11.56695]
[1777912586057,44.48,80337.66,31.7,-0.09468,6e-05,11.52276]
[1777912586202,44.48,80337.66,31.7,-0.09468,6e-05,11.52276]
[1777912586374,44.48,80334.15,31.7,-0.09488,6e-05,11.54003]
[1777912587543,44.48,80333.99,31.7,-0.09488,6e-05,11.5408]
[1777912588890,44.48,80333.75,31.7,-0.0949,6e-05,11.54255]
[1777912589235,44.48,80333.75,31.7,-0.0949,6e-05,11.54255]
[1777912589305,44.48,80336.54,31.7,-0.09476,6e-05,11.53025]
[1777912589539,44.48,80336.54,31.7,-0.09476,6e-05,11.53025]
[1777912591360,44.48,80339.42,31.7,-0.0946,6e-05,11.51633]
[1777912591458,44.48,80339.42,31.7,-0.0946,6e-05,11.51633]
[1777912591461,44.48,80339.22,31.7,-0.09459,6e-05,11.51387]
[1777912592099,44.48,80339.22,31.7,-0.09459,6e-05,11.51387]
[1777912592452,44.49,80340.42,31.7,-0.09453,6e-05,11.50871]
[1777912593903,44.49,80340.81,31.7,-0.09451,6e-05,11.50683]
[1777912594415,44.49,80340.81,31.7,-0.09451,6e-05,11.50683]
[1777912594512,44.49,80336.7,31.7,-0.09475,6e-05,11.52736]
[1777912595824,44.49,80335.52,31.7,-0.09481,6e-05,11.53306]
[1777912598882,44.49,80339.21,31.7,-0.09463,6e-05,11.51769]
[1777912598906,44.49,80337.43,31.7,-0.09474,6e-05,11.52692]
[1777912600293,44.49,80337.43,31.7,-0.09474,6e-05,11.52692]
[1777912602506,44.5,80341.35,31.7,-0.09453,6e-05,11.50867]
[1777912605812,44.5,80344.55,31.7,-0.09437,6e-05,11.49473]
[1777912606027,44.5,80344.55,31.7,-0.09437,6e-05,11.49473]
[1777912606105,44.5,80344.55,31.7,-0.09437,6e-05,11.49473]
[1777912606245,44.5,80344.55,31.7,-0.09437,6e-05,11.49473]
[1777912606314,44.5,80346.83,31.7,-0.09425,6e-05,11.48412]
[1777912608832,44.5,80353.79,31.7,-0.09387,6e-05,11.45082]
[1777912609197,44.5,80353.79,31.7,-0.09387,6e-05,11.45082]
[1777912609236,44.5,80350.58,31.7,-0.09405,6e-05,11.46643]
[1777912610118,44.5,80350.58,31.7,-0.09405,6e-05,11.46643]
[1777912610528,44.5,80350.58,31.7,-0.09405,6e-05,11.46643]
[1777912610520,44.5,80336.35,31.7,-0.09484,6e-05,11.53552]
[1777912610822,44.5,80336.35,31.7,-0.09484,6e-05,11.53552]
[1777912610967,44.5,80336.35,31.7,-0.09484,6e-05,11.53552]
[1777912611133,44.5,80336.35,31.7,-0.09484,6e-05,11.53552]
[1777912611426,44.5,80336.35,31.7,-0.09484,6e-05,11.53552]
[1777912611489,44.5,80321.53,31.7,-0.09566,6e-05,11.60721]
[1777912611848,44.51,80306.05,31.7,-0.09654,6e-05,11.68337]
[1777912617168,44.51,80301.15,31.7,-0.09684,6e-05,11.70853]
[1777912617784,44.51,80293.18,31.7,-0.09729,6e-05,11.74761]
[1777912622926,44.51,80294.86,31.7,-0.09721,6e-05,11.74107]
[1777912627961,44.52,80285.98,31.7,-0.09773,6e-05,11.78556]
[1777912632995,44.52,80291.89,31.7,-0.09741,6e-05,11.75791]
[1777912638031,44.52,80286.76,31.7,-0.09771,6e-05,11.78389]
[1777912643066,44.52,80280.15,31.7,-0.09809,6e-05,11.81697]
[1777912648103,44.52,80279.52,31.7,-0.09814,6e-05,11.82053]
[1777912653138,44.52,80270.89,31.7,-0.09861,6e-05,11.85903]
[1777912655681,44.53,80273.83,31.7,-0.09844,6e-05,11.84484]
[1777912656598,44.53,80273.83,31.7,-0.09844,6e-05,11.84484]
[1777912656686,44.53,80269.37,31.7,-0.09869,6e-05,11.86672]
[1777912656702,44.53,80269.37,31.7,-0.09869,6e-05,11.86672]
[1777912656781,44.53,80269.37,31.7,-0.09869,6e-05,11.86672]
[1777912657166,44.53,80256.78,31.7,-0.09942,6e-05,11.92834]
[1777912658095,44.53,80256.78,31.7,-0.09942,6e-05,11.92834]
[1777912658582,44.53,80256.78,31.7,-0.09942,6e-05,11.92834]
[1777912658621,44.53,80264.15,31.7,-0.09899,6e-05,11.89226]
[1777912661789,44.53,80274.8,31.7,-0.09839,6e-05,11.84046]
[1777912662476,44.53,80274.8,31.7,-0.09839,6e-05,11.84046]
[1777912662485,44.53,80274.8,31.7,-0.09839,6e-05,11.84046]
[1777912662548,44.53,80287.52,31.7,-0.09767,6e-05,11.77857]
[1777912663549,44.53,80287.52,31.7,-0.09767,6e-05,11.77857]
[1777912665281,44.53,80301.67,31.7,-0.09687,6e-05,11.71019]
[1777912666599,44.53,80307.2,31.7,-0.09656,6e-05,11.68365]
[1777912668815,44.53,80304.16,31.7,-0.09674,6e-05,11.6994]
[1777912672863,44.53,80305.69,31.7,-0.09667,6e-05,11.69322]
[1777912676875,44.54,80319.23,31.7,-0.09593,6e-05,11.62898]
[1777912677947,44.54,80322.15,31.7,-0.09577,6e-05,11.61526]
[1777912678313,44.54,80323.92,31.7,-0.09568,6e-05,11.60713]
[1777912681175,44.54,80325.64,31.7,-0.09558,6e-05,11.59916]
[1777912681335,44.54,80325.64,31.7,-0.09558,6e-05,11.59916]
[1777912681493,44.54,80325.64,31.7,-0.09558,6e-05,11.59916]
[1777912681570,44.54,80325.64,31.7,-0.09558,6e-05,11.59916]
[1777912681537,44.54,80292.46,31.7,-0.09745,6e-05,11.76034]
[1777912681768,44.54,80292.46,31.7,-0.09745,6e-05,11.76034]
[1777912682053,44.54,80292.46,31.7,-0.09745,6e-05,11.76034]
[1777912682480,44.54,80261.9,31.7,-0.09919,6e-05,11.90939]
[1777912683057,44.54,80261.9,31.7,-0.09919,6e-05,11.90939]
[1777912683155,44.54,80261.9,31.7,-0.09919,6e-05,11.90939]
[1777912683332,44.54,80261.9,31.7,-0.09919,6e-05,11.90939]
[1777912683529,44.54,80261.9,31.7,-0.09919,6e-05,11.90939]
[1777912683836,44.54,80269.37,31.7,-0.09877,6e-05,11.8731]
[1777912685393,44.54,80270.35,31.7,-0.09872,6e-05,11.86863]
[1777912685761,44.54,80266.39,31.7,-0.09894,6e-05,11.88805]
[1777912685846,44.54,80266.39,31.7,-0.09894,6e-05,11.88805]
[1777912686188,44.54,80266.39,31.7,-0.09894,6e-05,11.88805]
[1777912686226,44.54,80266.39,31.7,-0.09894,6e-05,11.88805]
[1777912687611,44.54,80255.73,31.7,-0.09956,6e-05,11.94048]
[1777912687617,44.54,80272.92,31.7,-0.09857,6e-05,11.85667]
[1777912688059,44.54,80272.92,31.7,-0.09857,6e-05,11.85667]
[1777912688099,44.54,80272.92,31.7,-0.09857,6e-05,11.85667]
[1777912688394,44.54,80259.34,31.7,-0.09935,6e-05,11.92312]
[1777912689062,44.54,80259.34,31.7,-0.09935,6e-05,11.92312]
[1777912689285,44.54,80259.34,31.7,-0.09935,6e-05,11.92312]
[1777912689616,44.54,80245.85,31.7,-0.10013,6e-05,11.98943]
[1777912690500,44.54,80245.85,31.7,-0.10013,6e-05,11.98943]
[1777912690551,44.54,80255.18,31.7,-0.0996,6e-05,11.94389]
[1777912690781,44.54,80255.18,31.7,-0.0996,6e-05,11.94389]
[1777912690820,44.54,80255.18,31.7,-0.0996,6e-05,11.94389]
[1777912693927,44.54,80251.74,31.7,-0.09979,6e-05,11.96053]
[1777912694803,44.54,80259.19,31.7,-0.09936,6e-05,11.924]
[1777912695613,44.54,80259.19,31.7,-0.09936,6e-05,11.924]
[1777912696777,44.54,80276.77,31.7,-0.09836,6e-05,11.83818]
[1777912699549,44.54,80276.21,31.7,-0.09839,6e-05,11.84118]
[1777912699619,44.54,80276.21,31.7,-0.09839,6e-05,11.84118]
[1777912699625,44.54,80276.21,31.7,-0.09839,6e-05,11.84118]
[1777912700751,44.54,80288.79,31.7,-0.09768,6e-05,11.78013]
[1777912702392,44.54,80289.84,31.7,-0.09762,6e-05,11.77523]
[1777912703003,44.55,80287.19,31.7,-0.09778,6e-05,11.78835]
[1777912703508,44.55,80271.77,31.7,-0.09866,6e-05,11.86372]
[1777912704718,44.55,80268.66,31.7,-0.09884,6e-05,11.87899]
[1777912705565,44.55,80268.66,31.7,-0.09884,6e-05,11.87899]
[1777912705618,44.55,80268.66,31.7,-0.09884,6e-05,11.87899]
[1777912705782,44.55,80268.04,31.7,-0.09887,6e-05,11.88207]
[1777912706275,44.55,80268.04,31.7,-0.09887,6e-05,11.88207]
[1777912707135,44.55,80259.27,31.7,-0.09938,6e-05,11.92499]
[1777912708496,44.55,80257.25,31.7,-0.09949,6e-05,11.93485]
[1777912708822,44.55,80255.96,31.7,-0.09956,6e-05,11.94113]
[1777912709520,44.55,80255.96,31.7,-0.09956,6e-05,11.94113]
[1777912714585,44.55,80259.9,31.7,-0.09931,6e-05,11.91787]
[1777912715776,44.55,80254.38,31.7,-0.09963,6e-05,11.94487]
[1777912715784,44.55,80254.38,31.7,-0.09963,6e-05,11.94487]
[1777912719375,44.55,80252.9,31.7,-0.09971,6e-05,11.95195]
[1777912719592,44.55,80252.9,31.7,-0.09971,6e-05,11.95195]
[1777912724655,44.55,80259.48,31.7,-0.09933,6e-05,11.91965]
[1777912729598,44.55,80265.86,31.7,-0.09897,6e-05,11.88852]
[1777912731686,44.55,80269.58,31.7,-0.09876,6e-05,11.87051]
[1777912736739,44.55,80262.38,31.7,-0.09917,6e-05,11.90598]
[1777912741504,44.55,80267.63,31.7,-0.09887,6e-05,11.88038]
[1777912747462,44.55,80274.38,31.7,-0.09849,6e-05,11.84762]
[1777912752526,44.55,80284.9,31.7,-0.0979,6e-05,11.79707]
[1777912755892,44.55,80270.28,31.7,-0.09874,6e-05,11.86883]
[1777912758532,44.55,80273.92,31.7,-0.09853,6e-05,11.85112]
[1777912763788,44.55,80270.7,31.7,-0.09872,6e-05,11.86733]
[1777912769074,44.55,80272.31,31.7,-0.09863,6e-05,11.85987]
[1777912775027,44.55,80273.42,31.7,-0.09855,6e-05,11.8511]
[1777912777563,44.55,80279.82,31.7,-0.09818,6e-05,11.82005]
[1777912781183,44.56,80295.4,31.7,-0.09731,6e-05,11.74509]
[1777912782130,44.56,80295.4,31.7,-0.09731,6e-05,11.74509]
[1777912782180,44.56,80305.93,31.7,-0.09672,6e-05,11.69419]
[1777912783200,44.56,80305.93,31.7,-0.09672,6e-05,11.69419]
[1777912784107,44.56,80308.89,31.7,-0.09655,6e-05,11.67988]
[1777912787957,44.56,80308.43,31.7,-0.09658,6e-05,11.68232]
[1777912788118,44.56,80306.19,31.7,-0.09671,6e-05,11.69325]
[1777912789977,44.56,80306.19,31.7,-0.09671,6e-05,11.69358]
[1777912790607,44.56,80306.19,31.7,-0.09671,6e-05,11.69358]
[1777912791373,44.56,80304.23,31.7,-0.09682,6e-05,11.70342]
[1777912791472,44.56,80304.33,31.7,-0.09682,6e-05,11.70324]
[1777912791981,44.56,80304.33,31.7,-0.09682,6e-05,11.70324]
[1777912792146,44.56,80304.13,31.7,-0.09683,6e-05,11.70422]
[1777912797181,44.56,80289.3,31.7,-0.09769,6e-05,11.77754]
[1777912802216,44.56,80291.28,31.7,-0.09758,6e-05,11.76861]
[1777912807251,44.57,80290.8,31.7,-0.09762,6e-05,11.77182]
[1777912811424,44.57,80299.82,31.7,-0.09712,6e-05,11.72857]
[1777912811525,44.57,80301.17,31.7,-0.09704,6e-05,11.72226]
[1777912815047,44.57,80305.93,31.7,-0.09677,6e-05,11.69909]
[1777912815307,44.57,80308.38,31.7,-0.09664,6e-05,11.68721]
[1777912816539,44.57,80308.38,31.7,-0.09664,6e-05,11.68721]
[1777912816561,44.57,80308.56,31.7,-0.09662,6e-05,11.68606]
[1777912817211,44.57,80308.56,31.7,-0.09662,6e-05,11.68606]
[1777912817321,44.57,80301.78,31.7,-0.097,6e-05,11.71899]
[1777912822356,44.57,80292.5,31.7,-0.09754,6e-05,11.76509]
[1777912823522,44.57,80292.5,31.7,-0.09754,6e-05,11.76509]
[1777912825988,44.57,80296.81,31.7,-0.0973,6e-05,11.74468]
[1777912825993,44.57,80296.81,31.7,-0.0973,6e-05,11.74468]
[1777912826252,44.57,80296.81,31.7,-0.0973,6e-05,11.74468]
[1777912826380,44.57,80296.81,31.7,-0.0973,6e-05,11.74468]
[1777912826628,44.57,80296.81,31.7,-0.0973,6e-05,11.74468]
[1777912826727,44.57,80303.48,31.7,-0.09693,6e-05,11.7125]
[1777912827341,44.57,80303.48,31.7,-0.09693,6e-05,11.7125]
[1777912827404,44.57,80303.48,31.7,-0.09693,6e-05,11.7125]
[1777912828445,44.57,80313.31,31.7,-0.09637,6e-05,11.6645]
[1777912831650,44.57,80315.45,31.7,-0.09624,6e-05,11.65347]
[1777912831806,44.57,80314.77,31.7,-0.09625,6e-05,11.65248]
[1777912832073,44.57,80314.77,31.7,-0.09625,6e-05,11.65248]
[1777912832120,44.57,80314.77,31.7,-0.09625,6e-05,11.65248]
[1777912832279,44.57,80314.77,31.7,-0.09625,6e-05,11.65248]
[1777912832426,44.57,80329.54,31.7,-0.09542,6e-05,11.58079]
[1777912837461,44.57,80323.6,31.7,-0.09575,6e-05,11.60893]
[1777912839809,44.57,80322.36,31.7,-0.09581,6e-05,11.61466]
[1777912839818,44.57,80322.36,31.7,-0.09581,6e-05,11.61466]
[1777912840861,44.57,80324.14,31.7,-0.09571,6e-05,11.60592]
[1777912844744,44.57,80321.41,31.7,-0.09586,6e-05,11.61872]
[1777912845140,44.57,80316.49,31.7,-0.09614,6e-05,11.6424]
[1777912847162,44.56,80308.75,31.7,-0.09657,6e-05,11.67976]
[1777912847623,44.56,80305.37,31.7,-0.09676,6e-05,11.69616]
[1777912849831,44.57,80294.34,31.7,-0.09739,6e-05,11.7502]
[1777912850555,44.57,80289.36,31.7,-0.09767,6e-05,11.77464]
[1777912855590,44.57,80283.49,31.7,-0.09801,6e-05,11.80399]
[1777912859926,44.57,80283.53,31.7,-0.09802,6e-05,11.80433]
[1777912865661,44.57,80291.0,31.7,-0.0976,6e-05,11.76881]
[1777912870699,44.57,80293.56,31.7,-0.09747,6e-05,11.75731]
[1777912871332,44.57,80293.56,31.7,-0.09747,6e-05,11.75731]
[1777912872681,44.57,80295.93,31.7,-0.09734,6e-05,11.74598]
[1777912872713,44.57,80298.29,31.7,-0.0972,6e-05,11.73473]
[1777912873138,44.57,80298.29,31.7,-0.0972,6e-05,11.73473]
[1777912873407,44.57,80298.29,31.7,-0.0972,6e-05,11.73473]
[1777912873609,44.57,80298.29,31.7,-0.0972,6e-05,11.73473]
[1777912873629,44.57,80298.29,31.7,-0.0972,6e-05,11.73473]
[1777912873641,44.57,80298.29,31.7,-0.0972,6e-05,11.73473]
[1777912873720,44.57,80302.2,31.7,-0.09698,6e-05,11.71569]
[1777912874788,44.57,80302.2,31.7,-0.09698,6e-05,11.71569]
[1777912876740,44.57,80304.7,31.7,-0.09684,6e-05,11.70295]
[1777912881777,44.57,80300.36,31.7,-0.09706,6e-05,11.72215]
[1777912884199,44.57,80306.38,31.7,-0.09671,6e-05,11.69234]
[1777912885161,44.57,80306.45,31.7,-0.09671,6e-05,11.69173]
[1777912885356,44.57,80306.45,31.7,-0.09671,6e-05,11.69173]
[1777912885505,44.57,80306.45,31.7,-0.09671,6e-05,11.69173]
[1777912885664,44.57,80306.45,31.7,-0.09671,6e-05,11.69173]
[1777912885805,44.57,80295.92,31.7,-0.0973,6e-05,11.7426]
[1777912886135,44.57,80295.92,31.7,-0.0973,6e-05,11.7426]
[1777912886794,44.57,80295.92,31.7,-0.0973,6e-05,11.7426]
[1777912886812,44.57,80293.45,31.7,-0.09744,6e-05,11.75455]
[1777912888826,44.57,80281.72,31.7,-0.09811,6e-05,11.81201]
[1777912889503,44.57,80281.72,31.7,-0.09811,6e-05,11.81201]
[1777912892843,44.57,80263.13,31.7,-0.09914,6e-05,11.89891]
[1777912901919,44.57,80264.54,31.7,-0.09906,6e-05,11.892]
[1777912903447,44.57,80264.54,31.7,-0.09906,6e-05,11.892]
[1777912909870,44.57,80255.12,31.7,-0.0996,6e-05,11.93802]
[1777912916414,44.57,80255.53,31.7,-0.09957,6e-05,11.93564]
[1777912922060,44.57,80270.39,31.7,-0.09872,6e-05,11.86261]
[1777912926444,44.57,80271.93,31.7,-0.09863,6e-05,11.85524]
[1777912929451,44.57,80270.53,31.7,-0.09871,6e-05,11.8623]
[1777912935152,44.57,80267.65,31.7,-0.09888,6e-05,11.87689]
[1777912937208,44.57,80264.63,31.7,-0.09906,6e-05,11.89169]
[1777912937275,44.57,80264.63,31.7,-0.09906,6e-05,11.89169]
[1777912943209,44.57,80264.11,31.7,-0.09909,6e-05,11.89407]
[1777912947290,44.57,80260.34,31.7,-0.0993,6e-05,11.91254]
[1777912949911,44.57,80267.05,31.7,-0.09892,6e-05,11.87975]
[1777912950999,44.57,80275.17,31.7,-0.09845,6e-05,11.84017]
[1777912951002,44.57,80275.17,31.7,-0.09845,6e-05,11.84017]
[1777912951265,44.57,80280.68,31.7,-0.09811,6e-05,11.80912]
[1777912953958,44.57,80283.2,31.7,-0.09797,6e-05,11.7967]
[1777912954285,44.57,80279.92,31.7,-0.09815,6e-05,11.8127]
[1777912956435,44.57,80280.95,31.7,-0.0981,6e-05,11.80783]
[1777912956536,44.57,80281.65,31.7,-0.09806,6e-05,11.80458]
[1777912957901,44.57,80281.65,31.7,-0.09806,6e-05,11.80458]
[1777912957928,44.57,80280.09,31.7,-0.09814,6e-05,11.81204]
[1777912962939,44.57,80274.16,31.7,-0.09849,6e-05,11.84142]
[1777912963349,44.57,80275.8,31.7,-0.09839,6e-05,11.83335]
[1777912967449,44.57,80277.96,31.7,-0.09827,6e-05,11.82235]
[1777912967487,44.57,80277.71,31.7,-0.09828,6e-05,11.82342]
[1777912968512,44.57,80277.71,31.7,-0.09828,6e-05,11.82342]
[1777912968588,44.57,80279.01,31.7,-0.09821,6e-05,11.81723]
[1777912972356,44.57,80281.66,31.7,-0.09805,6e-05,11.80392]
[1777912972452,44.57,80281.66,31.7,-0.09805,6e-05,11.80392]
[1777912972541,44.57,80275.89,31.7,-0.09838,6e-05,11.83191]
[1777912978454,44.57,80268.37,31.7,-0.09881,6e-05,11.86901]
[1777912981469,44.57,80270.57,31.7,-0.09869,6e-05,11.85841]
[1777912983680,44.57,80276.24,31.7,-0.09837,6e-05,11.83093]
[1777912987358,44.57,80276.93,31.7,-0.09833,6e-05,11.82802]
[1777912987996,44.57,80276.93,31.7,-0.09833,6e-05,11.82802]
[1777912989109,44.57,80278.53,31.7,-0.09824,6e-05,11.82046]
[1777912994567,44.57,80281.0,31.7,-0.09811,6e-05,11.80929]
[1777912999602,44.57,80279.78,31.7,-0.09819,6e-05,11.81591]
[1777913004637,44.57,80283.34,31.7,-0.098,6e-05,11.79934]
[1777913007299,44.58,80286.11,31.7,-0.09784,6e-05,11.78619]
[1777913007581,44.58,80286.11,31.7,-0.09784,6e-05,11.78619]
[1777913007666,44.58,80292.48,31.7,-0.09748,6e-05,11.7554]
[1777913010002,44.58,80296.35,31.7,-0.09726,6e-05,11.73625]
[1777913010082,44.57,80297.86,31.7,-0.09717,6e-05,11.7286]
[1777913010277,44.57,80297.86,31.7,-0.09717,6e-05,11.7286]
[1777913010713,44.57,80297.86,31.7,-0.09717,6e-05,11.7286]
[1777913011425,44.57,80303.42,31.7,-0.09685,6e-05,11.7013]
[1777913011498,44.57,80303.42,31.7,-0.09685,6e-05,11.7013]
[1777913011674,44.57,80303.42,31.7,-0.09685,6e-05,11.7013]
[1777913016729,44.57,80315.73,31.7,-0.09612,6e-05,11.63645]
[1777913017117,44.57,80315.73,31.7,-0.09612,6e-05,11.63645]
[1777913017736,44.57,80302.9,31.7,-0.09684,6e-05,11.69848]
[1777913018456,44.57,80302.9,31.7,-0.09684,6e-05,11.69848]
[1777913019204,44.57,80303.4,31.7,-0.09681,6e-05,11.6958]
[1777913019401,44.57,80303.4,31.7,-0.09681,6e-05,11.6958]
[1777913022476,44.57,80300.49,31.7,-0.09696,6e-05,11.70914]
[1777913027412,44.57,80298.54,31.7,-0.09706,6e-05,11.71723]
[1777913028962,44.56,80295.96,31.7,-0.0972,6e-05,11.72946]
[1777913028983,44.56,80295.96,31.7,-0.0972,6e-05,11.72946]
[1777913029640,44.56,80294.28,31.7,-0.09729,6e-05,11.7373]
[1777913034207,44.56,80296.22,31.7,-0.09716,6e-05,11.72617]
[1777913039892,44.55,80295.17,31.7,-0.0972,6e-05,11.72922]
[1777913042368,44.55,80295.06,31.7,-0.0972,6e-05,11.72907]
[1777913046794,44.55,80307.28,31.7,-0.0965,6e-05,11.66861]
[1777913049392,44.55,80306.17,31.7,-0.09655,6e-05,11.67323]
[1777913054997,44.55,80315.51,31.7,-0.09601,6e-05,11.6267]
[1777913060032,44.54,80317.22,31.7,-0.09591,6e-05,11.61756]
[1777913063913,44.54,80317.15,31.7,-0.09591,6e-05,11.61743]
[1777913064059,44.54,80317.15,31.7,-0.09591,6e-05,11.61743]
[1777913064913,44.54,80319.94,31.7,-0.09575,6e-05,11.60376]
[1777913064926,44.54,80319.94,31.7,-0.09575,6e-05,11.60376]
[1777913065039,44.54,80319.94,31.7,-0.09575,6e-05,11.60376]
[1777913065106,44.54,80329.75,31.7,-0.0952,6e-05,11.55618]
[1777913066191,44.54,80337.83,31.7,-0.09475,6e-05,11.5171]
[1777913066852,44.54,80337.83,31.7,-0.09475,6e-05,11.5171]
[1777913068595,44.54,80344.14,31.7,-0.0944,6e-05,11.48671]
[1777913069586,44.54,80342.53,31.7,-0.09449,6e-05,11.49451]
[1777913070200,44.54,80342.53,31.7,-0.09449,6e-05,11.49455]
[1777913070444,44.54,80342.53,31.7,-0.09449,6e-05,11.49455]
[1777913070796,44.54,80342.53,31.7,-0.09449,6e-05,11.49455]
[1777913072222,44.54,80349.99,31.7,-0.09405,6e-05,11.45464]
[1777913072740,44.54,80349.99,31.7,-0.09405,6e-05,11.45464]
[1777913078385,44.54,80346.67,31.7,-0.09424,6e-05,11.47113]
[1777913079172,44.54,80329.78,31.7,-0.09518,6e-05,11.55272]
[1777913081224,44.54,80325.96,31.7,-0.09539,6e-05,11.57112]
[1777913082402,44.54,80324.51,31.7,-0.09547,6e-05,11.57804]
[1777913084648,44.54,80313.07,31.7,-0.09611,6e-05,11.63321]
[1777913084759,44.54,80313.07,31.7,-0.09611,6e-05,11.63321]
[1777913086745,44.54,80305.36,31.7,-0.09653,6e-05,11.66997]
[1777913088917,44.54,80303.86,31.7,-0.09661,6e-05,11.6768]
[1777913089634,44.54,80302.9,31.7,-0.09666,6e-05,11.68122]
[1777913095508,44.54,80306.67,31.7,-0.09644,6e-05,11.66184]
[1777913095510,44.54,80306.67,31.7,-0.09644,6e-05,11.66184]
[1777913096366,44.54,80307.4,31.7,-0.09639,6e-05,11.6579]
[1777913096774,44.54,80307.4,31.7,-0.09639,6e-05,11.6579]
[1777913096806,44.54,80307.4,31.7,-0.09639,6e-05,11.6579]
[1777913096993,44.54,80307.4,31.7,-0.09639,6e-05,11.6579]
[1777913097094,44.54,80296.53,31.7,-0.097,6e-05,11.71049]
[1777913097145,44.54,80296.53,31.7,-0.097,6e-05,11.71049]
[1777913097189,44.54,80296.53,31.7,-0.097,6e-05,11.71049]
[1777913097543,44.54,80280.0,31.7,-0.09794,6e-05,11.79093]
[1777913098538,44.54,80280.0,31.7,-0.09794,6e-05,11.79093]
[1777913098639,44.54,80278.24,31.7,-0.09804,6e-05,11.7994]
[1777913099269,44.54,80278.24,31.7,-0.09804,6e-05,11.7994]
[1777913099679,44.54,80278.24,31.7,-0.09804,6e-05,11.7994]
[1777913100427,44.54,80278.86,31.7,-0.09801,6e-05,11.79655]
[1777913104417,44.54,80279.33,31.7,-0.09798,6e-05,11.79464]
[1777913105520,44.54,80275.35,31.7,-0.09821,6e-05,11.81436]
[1777913105598,44.54,80275.35,31.7,-0.09821,6e-05,11.81436]
[1777913106066,44.54,80275.35,31.7,-0.09821,6e-05,11.81436]
[1777913106094,44.54,80275.35,31.7,-0.09821,6e-05,11.81436]
[1777913106103,44.54,80275.35,31.7,-0.09821,6e-05,11.81436]
[1777913107945,44.54,80259.93,31.7,-0.0991,6e-05,11.88991]
[1777913107958,44.54,80259.93,31.7,-0.0991,6e-05,11.88991]
[1777913109735,44.54,80245.13,31.7,-0.09995,6e-05,11.96238]
[1777913109746,44.54,80245.13,31.7,-0.09995,6e-05,11.96238]
[1777913115691,44.54,80252.18,31.7,-0.09954,6e-05,11.92765]
[1777913117201,44.54,80239.1,31.7,-0.1003,6e-05,11.99166]
[1777913125238,44.54,80243.37,31.7,-0.10004,6e-05,11.9696]
[1777913125721,44.54,80243.37,31.7,-0.10004,6e-05,11.9696]
[1777913125859,44.54,80243.37,31.7,-0.10004,6e-05,11.9696]
[1777913126479,44.54,80243.58,31.7,-0.10002,6e-05,11.9685]
[1777913126811,44.54,80243.58,31.7,-0.10002,6e-05,11.9685]
[1777913126888,44.54,80266.42,31.7,-0.09871,6e-05,11.85676]
[1777913127438,44.54,80266.42,31.7,-0.09871,6e-05,11.85676]
[1777913128764,44.54,80269.39,31.7,-0.09854,6e-05,11.84219]
[1777913128865,44.54,80268.04,31.7,-0.09862,6e-05,11.849]
[1777913130396,44.54,80268.39,31.7,-0.0986,6e-05,11.84712]
[1777913130538,44.53,80270.75,31.7,-0.09846,6e-05,11.83544]
[1777913132937,44.53,80271.78,31.7,-0.09837,6e-05,11.82588]
[1777913133192,44.53,80271.57,31.7,-0.09838,6e-05,11.82647]
[1777913133347,44.53,80271.57,31.7,-0.09838,6e-05,11.82647]
[1777913133560,44.53,80264.31,31.7,-0.09879,6e-05,11.86175]
[1777913134381,44.53,80264.31,31.7,-0.09879,6e-05,11.86175]
[1777913134566,44.53,80258.58,31.7,-0.09912,6e-05,11.88954]
[1777913137582,44.53,80254.84,31.7,-0.09933,6e-05,11.9079]
[1777913141539,44.53,80260.54,31.7,-0.099,6e-05,11.88003]
[1777913142288,44.53,80265.91,31.7,-0.0987,6e-05,11.85385]
[1777913143576,44.53,80268.42,31.7,-0.09855,6e-05,11.84169]
[1777913147996,44.53,80269.31,31.7,-0.09851,6e-05,11.83781]
[1777913151688,44.53,80257.64,31.7,-0.09918,6e-05,11.89522]
[1777913156723,44.53,80255.73,31.7,-0.09929,6e-05,11.9047]
[1777913161758,44.53,80261.72,31.7,-0.09895,6e-05,11.87527]
[1777913166795,44.53,80250.66,31.7,-0.09959,6e-05,11.92958]
[1777913167802,44.53,80238.16,31.7,-0.10031,6e-05,11.9908]
[1777913172837,44.53,80243.99,31.7,-0.09996,6e-05,11.96173]
[1777913177872,44.53,80252.4,31.7,-0.09948,6e-05,11.92023]
[1777913182907,44.53,80247.2,31.7,-0.09977,6e-05,11.94546]
[1777913185598,44.53,80247.68,31.7,-0.09974,6e-05,11.94301]
[1777913190963,44.53,80242.61,31.7,-0.10003,6e-05,11.96737]
[1777913195998,44.53,80249.37,31.7,-0.09961,6e-05,11.93]
[1777913200026,44.53,80261.05,31.7,-0.09894,6e-05,11.87285]
[1777913201347,44.53,80261.57,31.7,-0.09891,6e-05,11.87038]
[1777913205871,44.53,80262.2,31.7,-0.09888,6e-05,11.86758]
[1777913207074,44.53,80262.17,31.7,-0.09888,6e-05,11.8678]
[1777913207098,44.53,80262.18,31.7,-0.09888,6e-05,11.86782]
[1777913207406,44.53,80262.18,31.7,-0.09888,6e-05,11.86782]
[1777913208048,44.53,80262.18,31.7,-0.09888,6e-05,11.86782]
[1777913208129,44.53,80262.18,31.7,-0.09888,6e-05,11.86782]
[1777913208162,44.53,80262.18,31.7,-0.09888,6e-05,11.86782]
[1777913209089,44.53,80269.88,31.7,-0.09844,6e-05,11.83003]
[1777913209632,44.53,80269.88,31.7,-0.09844,6e-05,11.83003]
[1777913213028,44.53,80273.38,31.7,-0.09823,6e-05,11.8119]
[1777913214320,44.53,80275.33,31.7,-0.09811,6e-05,11.8018]
[1777913214365,44.53,80275.33,31.7,-0.09811,6e-05,11.8018]
[1777913214628,44.53,80275.33,31.7,-0.09811,6e-05,11.8018]
[1777913215505,44.53,80281.59,31.7,-0.09775,6e-05,11.77087]
[1777913215527,44.53,80281.59,31.7,-0.09775,6e-05,11.77087]
[1777913218592,44.52,80282.2,31.7,-0.0977,6e-05,11.76678]
[1777913224194,44.52,80284.07,31.7,-0.09757,6e-05,11.75548]
[1777913227873,44.52,80281.66,31.7,-0.09769,6e-05,11.76615]
[1777913232973,44.51,80280.0,31.7,-0.09777,6e-05,11.77242]
[1777913233536,44.51,80275.58,31.7,-0.09801,6e-05,11.79359]
[1777913234534,44.51,80276.86,31.7,-0.09794,6e-05,11.7872]
[1777913235481,44.51,80278.15,31.7,-0.09786,6e-05,11.78052]
[1777913241230,44.51,80281.46,31.7,-0.09766,6e-05,11.76286]
[1777913244172,44.5,80284.27,31.7,-0.09748,6e-05,11.74815]
[1777913249371,44.5,80277.07,31.7,-0.09787,6e-05,11.78074]
[1777913250619,44.5,80277.07,31.7,-0.09787,6e-05,11.78074]
[1777913251103,44.5,80277.07,31.7,-0.09787,6e-05,11.78074]
[1777913251124,44.5,80275.16,31.7,-0.09794,6e-05,11.7852]
[1777913255413,44.5,80263.05,31.7,-0.09863,6e-05,11.84476]
[1777913260449,44.5,80263.12,31.7,-0.09863,6e-05,11.84486]
[1777913261459,44.5,80263.12,31.7,-0.09863,6e-05,11.84486]
[1777913262108,44.5,80263.12,31.7,-0.09863,6e-05,11.84486]
[1777913269638,44.5,80269.88,31.7,-0.09826,6e-05,11.81286]
[1777913269739,44.5,80270.17,31.7,-0.09825,6e-05,11.81171]
[1777913273256,44.5,80269.22,31.7,-0.0983,6e-05,11.81618]
[1777913273539,44.5,80267.8,31.7,-0.09838,6e-05,11.82278]
[1777913274722,44.5,80267.8,31.7,-0.09838,6e-05,11.82278]
[1777913274823,44.5,80268.61,31.7,-0.09833,6e-05,11.81905]
[1777913276269,44.5,80268.61,31.7,-0.09833,6e-05,11.81905]
[1777913276346,44.5,80269.18,31.7,-0.0983,6e-05,11.81609]
[1777913280950,44.5,80278.95,31.7,-0.09773,6e-05,11.76791]
[1777913281000,44.5,80278.95,31.7,-0.09773,6e-05,11.76791]
[1777913281027,44.5,80278.95,31.7,-0.09773,6e-05,11.76791]
[1777913281033,44.5,80277.87,31.7,-0.09779,6e-05,11.77294]
[1777913282194,44.5,80277.87,31.7,-0.09779,6e-05,11.77294]
[1777913282295,44.5,80271.11,31.7,-0.09818,6e-05,11.8061]
[1777913282534,44.5,80271.11,31.7,-0.09818,6e-05,11.8061]
[1777913283261,44.5,80271.11,31.7,-0.09818,6e-05,11.8061]
[1777913282634,44.5,80269.71,31.7,-0.09826,6e-05,11.81308]
[1777913283582,44.5,80269.71,31.7,-0.09826,6e-05,11.81308]
[1777913284665,44.5,80276.31,31.7,-0.09789,6e-05,11.78088]
[1777913284723,44.5,80276.31,31.7,-0.09789,6e-05,11.78088]
[1777913284959,44.5,80276.31,31.7,-0.09789,6e-05,11.78088]
[1777913285014,44.5,80276.31,31.7,-0.09789,6e-05,11.78088]
[1777913285171,44.5,80276.31,31.7,-0.09789,6e-05,11.78088]
[1777913285253,44.5,80280.71,31.7,-0.09764,6e-05,11.75945]
[1777913285792,44.5,80280.71,31.7,-0.09764,6e-05,11.75945]
[1777913285798,44.5,80294.53,31.7,-0.09685,6e-05,11.69182]
[1777913287035,44.5,80294.53,31.7,-0.09685,6e-05,11.69182]
[1777913288117,44.5,80297.03,31.7,-0.0967,6e-05,11.67941]
[1777913288200,44.5,80297.03,31.7,-0.0967,6e-05,11.67941]
[1777913289861,44.5,80303.5,31.7,-0.09633,6e-05,11.64749]
[1777913291373,44.5,80305.67,31.7,-0.09621,6e-05,11.63656]
[1777913291530,44.5,80305.67,31.7,-0.09621,6e-05,11.63656]
[1777913291825,44.5,80305.67,31.7,-0.09621,6e-05,11.63656]
[1777913293242,44.5,80313.43,31.7,-0.09577,6e-05,11.59873]
[1777913293247,44.5,80313.43,31.7,-0.09577,6e-05,11.59873]
[1777913298568,44.49,80311.36,31.7,-0.09588,6e-05,11.6081]
[1777913298716,44.49,80311.36,31.7,-0.09588,6e-05,11.6081]
[1777913303751,44.49,80302.68,31.7,-0.09636,6e-05,11.64924]
[1777913307064,44.49,80301.12,31.7,-0.09644,6e-05,11.65637]
[1777913307098,44.49,80301.12,31.7,-0.09644,6e-05,11.65637]
[1777913307149,44.49,80301.12,31.7,-0.09644,6e-05,11.65637]
[1777913307174,44.49,80301.12,31.7,-0.09644,6e-05,11.65637]
[1777913307208,44.49,80301.12,31.7,-0.09644,6e-05,11.65637]
[1777913307251,44.49,80301.12,31.7,-0.09644,6e-05,11.65637]
[1777913307265,44.49,80301.12,31.7,-0.09644,6e-05,11.65637]
[1777913307286,44.49,80299.69,31.7,-0.09652,6e-05,11.66309]
[1777913307623,44.49,80299.69,31.7,-0.09652,6e-05,11.66309]
[1777913307703,44.49,80299.69,31.7,-0.09652,6e-05,11.66309]
[1777913308294,44.49,80276.32,31.7,-0.09784,6e-05,11.77718]
[1777913308989,44.49,80263.96,31.7,-0.09855,6e-05,11.83767]
[1777913313955,44.49,80261.2,31.7,-0.09868,6e-05,11.84728]
[1777913319866,44.49,80264.62,31.7,-0.09849,6e-05,11.83108]
[1777913322756,44.49,80264.69,31.7,-0.09849,6e-05,11.83089]
[1777913322976,44.49,80264.69,31.7,-0.09849,6e-05,11.83089]
[1777913328929,44.49,80255.92,31.7,-0.099,6e-05,11.874]
[1777913333963,44.49,80251.72,31.7,-0.09924,6e-05,11.89455]
[1777913338999,44.49,80253.33,31.7,-0.09914,6e-05,11.88666]
[1777913339767,44.49,80253.33,31.7,-0.09914,6e-05,11.88666]
[1777913344034,44.49,80267.18,31.7,-0.09835,6e-05,11.81909]
[1777913348063,44.49,80250.71,31.7,-0.0993,6e-05,11.89982]
[1777913348399,44.49,80250.71,31.7,-0.0993,6e-05,11.89982]
[1777913349300,44.49,80238.79,31.7,-0.09999,6e-05,11.95822]
[1777913353098,44.49,80226.86,31.7,-0.10067,6e-05,12.01629]
[1777913355331,44.49,80224.46,31.7,-0.10081,6e-05,12.0279]
[1777913357618,44.49,80214.61,31.7,-0.10138,6e-05,12.07573]
[1777913358493,44.49,80211.03,31.7,-0.10159,6e-05,12.09309]
[1777913358528,44.49,80211.03,31.7,-0.10159,6e-05,12.09309]
[1777913358718,44.49,80211.03,31.7,-0.10159,6e-05,12.09309]
[1777913359754,44.49,80204.05,31.7,-0.10199,6e-05,12.12721]
[1777913360378,44.49,80204.05,31.7,-0.10199,6e-05,12.12721]
[1777913360408,44.49,80204.05,31.7,-0.10199,6e-05,12.12721]
[1777913361113,44.49,80202.2,31.7,-0.1021,6e-05,12.13598]
[1777913361283,44.49,80202.2,31.7,-0.1021,6e-05,12.13598]
[1777913361466,44.49,80196.79,31.7,-0.10241,6e-05,12.16233]
[1777913363008,44.49,80197.4,31.7,-0.10237,6e-05,12.15891]
[1777913368203,44.48,80204.15,31.7,-0.10195,6e-05,12.12349]
[1777913371719,44.48,80205.35,31.7,-0.10184,6e-05,12.1125]
[1777913376747,44.48,80204.81,31.7,-0.10185,6e-05,12.11386]
[1777913381672,44.47,80205.51,31.7,-0.10179,6e-05,12.10853]
[1777913382343,44.47,80205.51,31.7,-0.10179,6e-05,12.10853]
[1777913388343,44.47,80206.61,31.7,-0.1017,6e-05,12.10096]
[1777913391695,44.47,80200.72,31.7,-0.10204,6e-05,12.12909]
[1777913397406,44.46,80202.63,31.7,-0.1019,6e-05,12.11768]
[1777913397553,44.46,80202.63,31.7,-0.1019,6e-05,12.11768]
[1777913397709,44.46,80202.63,31.7,-0.1019,6e-05,12.11768]
[1777913398242,44.46,80202.63,31.7,-0.1019,6e-05,12.11768]
[1777913400751,44.46,80221.47,31.7,-0.10079,6e-05,12.02413]
[1777913406098,44.46,80225.49,31.7,-0.10055,6e-05,12.00386]
[1777913407953,44.46,80217.88,31.7,-0.10099,6e-05,12.041]
[1777913414415,44.45,80205.89,31.7,-0.10168,6e-05,12.09897]
[1777913418206,44.45,80201.6,31.7,-0.10192,6e-05,12.11891]
[1777913420359,44.45,80203.23,31.7,-0.10182,6e-05,12.11033]
[1777913421574,44.45,80217.81,31.7,-0.10095,6e-05,12.03763]
[1777913426609,44.45,80227.29,31.7,-0.10039,6e-05,11.99032]
[1777913428063,44.45,80227.29,31.7,-0.10039,6e-05,11.99032]
[1777913433657,44.45,80216.99,31.7,-0.10096,6e-05,12.03621]
[1777913436809,44.44,80215.1,31.7,-0.10106,6e-05,12.0452]
[1777913438101,44.44,80234.96,31.7,-0.0999,6e-05,11.94698]
[1777913443384,44.44,80226.6,31.7,-0.10039,6e-05,11.98796]
[1777913445796,44.44,80211.02,31.7,-0.10129,6e-05,12.06432]
[1777913449283,44.44,80207.92,31.7,-0.10147,6e-05,12.07927]
[1777913451953,44.44,80202.15,31.7,-0.1018,6e-05,12.10698]
[1777913457828,44.43,80203.25,31.7,-0.10171,6e-05,12.09914]
[1777913463265,44.43,80197.97,31.7,-0.102,6e-05,12.12415]
[1777913467115,44.43,80191.26,31.7,-0.10238,6e-05,12.15594]
[1777913470770,44.43,80184.97,31.7,-0.10274,6e-05,12.18554]
[1777913470812,44.43,80184.97,31.7,-0.10274,6e-05,12.18554]
[1777913470828,44.43,80184.97,31.7,-0.10274,6e-05,12.18554]
[1777913470976,44.43,80184.97,31.7,-0.10274,6e-05,12.18554]
[1777913471145,44.43,80184.97,31.7,-0.10274,6e-05,12.18554]
[1777913471157,44.43,80184.97,31.7,-0.10274,6e-05,12.18554]
[1777913472636,44.42,80171.31,31.7,-0.10354,6e-05,12.25237]
[1777913473011,44.42,80171.31,31.7,-0.10354,6e-05,12.25237]
[1777913474407,44.42,80170.85,31.7,-0.10356,6e-05,12.25416]
[1777913474427,44.42,80169.21,31.7,-0.10365,6e-05,12.2618]
[1777913476414,44.42,80167.63,31.7,-0.10374,6e-05,12.26942]
[1777913476483,44.42,80164.28,31.7,-0.10394,6e-05,12.28582]
[1777913477237,44.42,80164.28,31.7,-0.10394,6e-05,12.28582]
[1777913477245,44.42,80164.28,31.7,-0.10394,6e-05,12.28582]
[1777913477443,44.42,80164.28,31.7,-0.10394,6e-05,12.28582]
[1777913477534,44.42,80162.19,31.7,-0.10406,6e-05,12.29566]
[1777913477565,44.42,80162.19,31.7,-0.10406,6e-05,12.29566]
[1777913478517,44.42,80162.19,31.7,-0.10406,6e-05,12.29566]
[1777913481661,44.42,80154.42,31.7,-0.10452,6e-05,12.33408]
[1777913481668,44.42,80154.42,31.7,-0.10452,6e-05,12.33408]
[1777913481686,44.42,80154.42,31.7,-0.10452,6e-05,12.33408]
[1777913481780,44.42,80154.42,31.7,-0.10452,6e-05,12.33408]
[1777913482013,44.42,80142.56,31.7,-0.10523,6e-05,12.39303]
[1777913483037,44.42,80142.56,31.7,-0.10523,6e-05,12.39303]
[1777913483188,44.42,80142.56,31.7,-0.10523,6e-05,12.39303]
[1777913483670,44.42,80135.88,31.7,-0.10564,6e-05,12.42617]
[1777913483842,44.42,80135.88,31.7,-0.10564,6e-05,12.42617]
[1777913484413,44.42,80135.88,31.7,-0.10564,6e-05,12.42617]
[1777913484516,44.42,80122.09,31.7,-0.10647,6e-05,12.49478]
[1777913485145,44.42,80122.09,31.7,-0.10647,6e-05,12.49478]
[1777913485382,44.42,80103.89,31.7,-0.10758,6e-05,12.5855]
[1777913485596,44.42,80103.89,31.7,-0.10758,6e-05,12.5855]
[1777913486981,44.42,80105.25,31.7,-0.10749,6e-05,12.57826]
[1777913489115,44.41,80115.69,31.7,-0.10684,6e-05,12.52528]
[1777913490174,44.41,80116.64,31.7,-0.10678,6e-05,12.52019]
[1777913490873,44.41,80118.14,31.7,-0.10668,6e-05,12.51237]
[1777913490942,44.41,80118.14,31.7,-0.10668,6e-05,12.51237]
[1777913491170,44.41,80118.14,31.7,-0.10668,6e-05,12.51237]
[1777913491181,44.41,80118.14,31.7,-0.10668,6e-05,12.51237]
[1777913496072,44.41,80121.6,31.7,-0.10643,6e-05,12.48961]
[1777913496115,44.41,80125.2,31.7,-0.10621,6e-05,12.47136]
[1777913497243,44.41,80139.23,31.7,-0.10535,6e-05,12.40087]
[1777913499271,44.41,80139.34,31.7,-0.10534,6e-05,12.39991]
[1777913499796,44.41,80141.28,31.7,-0.10522,6e-05,12.38984]
[1777913500678,44.4,80142.12,31.7,-0.10516,6e-05,12.38526]
[1777913501047,44.4,80142.12,31.7,-0.10516,6e-05,12.38526]
[1777913501124,44.4,80142.12,31.7,-0.10516,6e-05,12.38526]
[1777913502030,44.4,80146.51,31.7,-0.10489,6e-05,12.36301]
[1777913502159,44.4,80156.66,31.7,-0.10428,6e-05,12.31217]
[1777913505664,44.4,80154.67,31.7,-0.10438,6e-05,12.32035]
[1777913511232,44.39,80163.18,31.7,-0.10383,6e-05,12.27483]
[1777913515643,44.39,80168.23,31.7,-0.10351,6e-05,12.24785]
[1777913516676,44.39,80172.25,31.7,-0.10327,6e-05,12.22745]
[1777913516824,44.39,80172.25,31.7,-0.10327,6e-05,12.22745]
[1777913517489,44.39,80172.25,31.7,-0.10327,6e-05,12.22745]
[1777913517683,44.38,80183.13,31.7,-0.10261,6e-05,12.1731]
[1777913521045,44.38,80187.23,31.7,-0.10236,6e-05,12.15184]
[1777913522147,44.38,80187.69,31.7,-0.10233,6e-05,12.14925]
[1777913522652,44.38,80193.26,31.7,-0.102,6e-05,12.1214]
[1777913523626,44.38,80194.41,31.7,-0.10193,6e-05,12.11545]
[1777913523669,44.38,80194.41,31.7,-0.10193,6e-05,12.11545]
[1777913524060,44.38,80194.41,31.7,-0.10193,6e-05,12.11545]
[1777913527212,44.38,80180.39,31.7,-0.10275,6e-05,12.18397]
[1777913528697,44.38,80179.52,31.7,-0.10279,6e-05,12.18757]
[1777913528757,44.38,80179.52,31.7,-0.10279,6e-05,12.18757]
[1777913528799,44.38,80179.52,31.7,-0.10279,6e-05,12.18757]
[1777913529360,44.38,80171.5,31.7,-0.10326,6e-05,12.22698]
[1777913529649,44.38,80171.5,31.7,-0.10326,6e-05,12.22698]
[1777913530342,44.38,80171.5,31.7,-0.10326,6e-05,12.22698]
[1777913530367,44.37,80167.23,31.7,-0.10351,6e-05,12.24776]
[1777913532252,44.37,80166.79,31.7,-0.10353,6e-05,12.24949]
[1777913537416,44.37,80169.05,31.7,-0.10337,6e-05,12.23553]
[1777913538806,44.37,80179.3,31.7,-0.10275,6e-05,12.18425]
[1777913541723,44.36,80179.37,31.7,-0.10273,6e-05,12.18286]
[1777913544259,44.36,80177.36,31.7,-0.10285,6e-05,12.19208]
[1777913545173,44.36,80178.81,31.7,-0.10275,6e-05,12.18451]
[1777913546490,44.36,80181.26,31.7,-0.10261,6e-05,12.172]
[1777913548031,44.36,80181.21,31.7,-0.1026,6e-05,12.17153]
[1777913548634,44.36,80180.3,31.7,-0.10265,6e-05,12.17569]
[1777913548917,44.36,80180.3,31.7,-0.10265,6e-05,12.17569]
[1777913551934,44.35,80179.67,31.7,-0.10265,6e-05,12.17359]
[1777913553769,44.35,80178.74,31.7,-0.10269,6e-05,12.17747]
[1777913554618,44.35,80178.78,31.7,-0.10269,6e-05,12.1769]
[1777913558563,44.35,80197.05,31.7,-0.10159,6e-05,12.08514]
[1777913558902,44.35,80197.05,31.7,-0.10159,6e-05,12.08514]
[1777913561584,44.35,80209.54,31.7,-0.10085,6e-05,12.0228]
[1777913565812,44.35,80200.38,31.7,-0.10138,6e-05,12.0675]
[1777913566061,44.35,80200.38,31.7,-0.10138,6e-05,12.0675]
[1777913566619,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913566862,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567205,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567213,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567267,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567312,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567493,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567595,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567668,44.35,80184.13,31.7,-0.10234,6e-05,12.14768]
[1777913567725,44.35,80158.22,31.7,-0.10387,6e-05,12.27595]
[1777913568236,44.35,80158.22,31.7,-0.10387,6e-05,12.27595]
[1777913568347,44.35,80158.22,31.7,-0.10387,6e-05,12.27595]
[1777913568527,44.35,80158.22,31.7,-0.10387,6e-05,12.27595]
[1777913568575,44.35,80158.22,31.7,-0.10387,6e-05,12.27595]
[1777913569383,44.34,80165.13,31.7,-0.10346,6e-05,12.24136]
[1777913569492,44.34,80165.13,31.7,-0.10346,6e-05,12.24136]
[1777913569642,44.34,80152.71,31.7,-0.1042,6e-05,12.30293]
[1777913571445,44.34,80152.86,31.7,-0.10419,6e-05,12.30219]
[1777913571655,44.34,80159.75,31.7,-0.10378,6e-05,12.26792]
[1777913572614,44.34,80159.75,31.7,-0.10378,6e-05,12.26792]
[1777913572661,44.34,80164.16,31.7,-0.10351,6e-05,12.2458]
[1777913573637,44.34,80164.16,31.7,-0.10351,6e-05,12.2458]
[1777913574145,44.34,80164.16,31.7,-0.10351,6e-05,12.2458]
[1777913574378,44.34,80164.16,31.7,-0.10351,6e-05,12.2458]
[1777913574471,44.34,80164.61,31.7,-0.10349,6e-05,12.24376]
[1777913574900,44.34,80164.61,31.7,-0.10349,6e-05,12.24376]
[1777913574959,44.34,80169.12,31.7,-0.10322,6e-05,12.22122]
[1777913578429,44.34,80175.33,31.7,-0.10284,6e-05,12.18999]
[1777913580382,44.34,80174.01,31.7,-0.10291,6e-05,12.19577]
[1777913583041,44.34,80174.85,31.7,-0.10285,6e-05,12.19042]
[1777913583533,44.34,80174.85,31.7,-0.10285,6e-05,12.19042]
[1777913583548,44.34,80174.85,31.7,-0.10285,6e-05,12.19042]
[1777913583621,44.34,80174.85,31.7,-0.10285,6e-05,12.19042]
[1777913583657,44.34,80174.7,31.7,-0.10285,6e-05,12.19038]
[1777913583970,44.34,80174.7,31.7,-0.10285,6e-05,12.19038]
[1777913584635,44.34,80169.18,31.7,-0.10318,6e-05,12.21789]
[1777913585332,44.34,80169.18,31.7,-0.10318,6e-05,12.21789]
[1777913585379,44.34,80164.8,31.7,-0.10344,6e-05,12.23945]
[1777913590377,44.33,80174.07,31.7,-0.10287,6e-05,12.19215]
[1777913590389,44.33,80174.07,31.7,-0.10287,6e-05,12.19215]
[1777913590391,44.33,80173.85,31.7,-0.10287,6e-05,12.19244]
[1777913590739,44.33,80173.85,31.7,-0.10287,6e-05,12.19244]
[1777913591494,44.33,80168.7,31.7,-0.10318,6e-05,12.21815]
[1777913592513,44.33,80154.38,31.7,-0.10404,6e-05,12.28944]
[1777913593810,44.33,80142.67,31.7,-0.10474,6e-05,12.34776]
[1777913598844,44.33,80140.91,31.7,-0.10484,6e-05,12.35603]
[1777913604238,44.33,80141.2,31.7,-0.10482,6e-05,12.35421]
[1777913606552,44.33,80141.02,31.7,-0.10483,6e-05,12.35492]
[1777913607000,44.33,80144.68,31.7,-0.10461,6e-05,12.33649]
[1777913608153,44.33,80142.27,31.7,-0.10475,6e-05,12.34844]
[1777913608914,44.33,80121.8,31.7,-0.10599,6e-05,12.45054]
[1777913613949,44.33,80125.7,31.7,-0.10571,6e-05,12.42582]
[1777913618985,44.32,80125.22,31.7,-0.10572,6e-05,12.42702]
[1777913624019,44.32,80125.63,31.7,-0.10569,6e-05,12.424]
[1777913628851,44.32,80123.33,31.7,-0.10582,6e-05,12.43474]
[1777913633449,44.32,80124.86,31.7,-0.10572,6e-05,12.4263]
[1777913634280,44.32,80110.92,31.7,-0.10656,6e-05,12.49563]
[1777913636198,44.32,80106.82,31.7,-0.10681,6e-05,12.51587]
[1777913636283,44.32,80106.82,31.7,-0.10681,6e-05,12.51587]
[1777913636686,44.32,80106.82,31.7,-0.10681,6e-05,12.51587]
[1777913636820,44.32,80102.53,31.7,-0.10706,6e-05,12.53705]
[1777913636924,44.32,80102.53,31.7,-0.10706,6e-05,12.53705]
[1777913638675,44.31,80099.48,31.7,-0.10725,6e-05,12.55199]
[1777913638847,44.31,80097.62,31.7,-0.10736,6e-05,12.56094]
[1777913640714,44.31,80097.22,31.7,-0.10738,6e-05,12.56256]
[1777913640975,44.31,80096.48,31.7,-0.10742,6e-05,12.56588]
[1777913642502,44.31,80097.0,31.7,-0.10738,6e-05,12.56287]
[1777913642764,44.31,80097.89,31.7,-0.10732,6e-05,12.55802]
[1777913643883,44.31,80092.54,31.7,-0.10764,6e-05,12.58449]
[1777913643967,44.31,80092.54,31.7,-0.10764,6e-05,12.58449]
[1777913648591,44.3,80080.19,31.7,-0.10838,6e-05,12.64463]
[1777913651273,44.3,80080.33,31.7,-0.10836,6e-05,12.64241]
[1777913651315,44.3,80080.33,31.7,-0.10836,6e-05,12.64241]
[1777913653608,44.3,80085.27,31.7,-0.10804,6e-05,12.61659]
[1777913656713,44.3,80095.51,31.7,-0.10739,6e-05,12.5639]
[1777913661734,44.29,80100.83,31.7,-0.10705,6e-05,12.53543]
[1777913661751,44.29,80100.83,31.7,-0.10705,6e-05,12.53543]
[1777913662757,44.29,80100.92,31.7,-0.10704,6e-05,12.53464]
[1777913662833,44.29,80100.45,31.7,-0.10706,6e-05,12.53666]
[1777913665850,44.29,80107.76,31.7,-0.1066,6e-05,12.49909]
[1777913669921,44.28,80098.43,31.7,-0.10716,6e-05,12.54461]
[1777913671761,44.28,80095.4,31.7,-0.10734,6e-05,12.55947]
[1777913678830,44.28,80096.75,31.7,-0.10719,6e-05,12.54537]
[1777913679725,44.28,80096.75,31.7,-0.10719,6e-05,12.54537]
[1777913679752,44.28,80096.75,31.7,-0.10719,6e-05,12.54537]
[1777913680576,44.28,80095.12,31.7,-0.10729,6e-05,12.5532]
[1777913680631,44.28,80095.12,31.7,-0.10729,6e-05,12.5532]
[1777913685464,44.27,80084.99,31.7,-0.10789,6e-05,12.60197]
[1777913687522,44.27,80078.86,31.7,-0.10825,6e-05,12.63189]
[1777913691521,44.26,80076.68,31.7,-0.10836,6e-05,12.64085]
[1777913691530,44.26,80076.68,31.7,-0.10836,6e-05,12.64085]
[1777913692441,44.26,80079.54,31.7,-0.10818,6e-05,12.62596]
[1777913692982,44.26,80084.4,31.7,-0.10788,6e-05,12.60104]
[1777913695547,44.26,80085.52,31.7,-0.1078,6e-05,12.59455]
[1777913696726,44.26,80085.65,31.7,-0.10778,6e-05,12.59347]
[1777913696952,44.26,80087.8,31.7,-0.10765,6e-05,12.58223]
[1777913698687,44.26,80089.23,31.7,-0.10755,6e-05,12.57463]
[1777913701350,44.25,80096.94,31.7,-0.10707,6e-05,12.53473]
[1777913706734,44.25,80092.02,31.7,-0.10735,6e-05,12.55781]
[1777913706736,44.25,80092.02,31.7,-0.10735,6e-05,12.55781]
[1777913707368,44.25,80090.46,31.7,-0.10744,6e-05,12.56529]
[1777913709729,44.25,80089.39,31.7,-0.1075,6e-05,12.56992]
[1777913711228,44.24,80085.05,31.7,-0.10776,6e-05,12.59098]
[1777913715674,44.24,80084.12,31.7,-0.10779,6e-05,12.59403]
[1777913717827,44.24,80080.56,31.7,-0.108,6e-05,12.61113]
[1777913725625,44.23,80083.22,31.7,-0.1078,6e-05,12.59433]
[1777913727921,44.23,80078.5,31.7,-0.10808,6e-05,12.61686]
[1777913727965,44.23,80078.5,31.7,-0.10808,6e-05,12.61686]
[1777913728922,44.23,80078.64,31.7,-0.10806,6e-05,12.61572]
[1777913730481,44.23,80079.68,31.7,-0.10799,6e-05,12.61006]
[1777913734807,44.22,80099.53,31.7,-0.10673,6e-05,12.50481]
[1777913737062,44.22,80102.09,31.7,-0.10656,6e-05,12.49121]
[1777913738006,44.22,80101.28,31.7,-0.10661,6e-05,12.49503]
[1777913739357,44.22,80101.75,31.7,-0.10658,6e-05,12.49242]
[1777913744405,44.22,80098.86,31.7,-0.10674,6e-05,12.50561]
[1777913746667,44.22,80091.51,31.7,-0.10718,6e-05,12.54223]
[1777913748658,44.21,80089.7,31.7,-0.10729,6e-05,12.55064]
[1777913748955,44.21,80087.25,31.7,-0.10743,6e-05,12.56225]
[1777913750775,44.21,80085.7,31.7,-0.10753,6e-05,12.57005]
[1777913750897,44.21,80085.7,31.7,-0.10753,6e-05,12.57005]
[1777913751955,44.21,80072.83,31.7,-0.10831,6e-05,12.63369]
[1777913753949,44.21,80072.74,31.7,-0.10831,6e-05,12.6337]
[1777913754214,44.21,80072.74,31.7,-0.10831,6e-05,12.6337]
[1777913760020,44.2,80067.43,31.7,-0.10859,6e-05,12.65705]
[1777913762779,44.2,80067.29,31.7,-0.1086,6e-05,12.65726]
[1777913764241,44.2,80073.92,31.7,-0.10817,6e-05,12.6228]
[1777913765787,44.2,80072.92,31.7,-0.10822,6e-05,12.62688]
[1777913766385,44.19,80071.99,31.7,-0.10828,6e-05,12.6311]
[1777913772102,44.19,80072.55,31.7,-0.10821,6e-05,12.62535]
[1777913777137,44.18,80068.67,31.7,-0.10842,6e-05,12.64254]
[1777913782172,44.17,80064.54,31.7,-0.10864,6e-05,12.66043]
[1777913787903,44.17,80068.11,31.7,-0.10839,6e-05,12.64036]
[1777913791268,44.17,80066.52,31.7,-0.10847,6e-05,12.64646]
[1777913791372,44.17,80066.52,31.7,-0.10847,6e-05,12.64646]
[1777913794971,44.16,80065.7,31.7,-0.10847,6e-05,12.64454]
[1777913795517,44.16,80065.7,31.7,-0.10847,6e-05,12.64454]
[1777913796375,44.16,80062.34,31.7,-0.10867,6e-05,12.66101]
[1777913798308,44.16,80059.15,31.7,-0.10886,6e-05,12.67609]
[1777913798460,44.16,80057.42,31.7,-0.10896,6e-05,12.6843]
[1777913798969,44.16,80057.42,31.7,-0.10896,6e-05,12.6843]
[1777913799060,44.16,80057.42,31.7,-0.10896,6e-05,12.6843]
[1777913799833,44.16,80057.42,31.7,-0.10896,6e-05,12.6843]
[1777913799853,44.16,80052.16,31.7,-0.10928,6e-05,12.71062]
[1777913800543,44.16,80052.16,31.7,-0.10928,6e-05,12.71062]
[1777913800587,44.16,80052.16,31.7,-0.10928,6e-05,12.71062]
[1777913800739,44.16,80052.16,31.7,-0.10928,6e-05,12.71062]
[1777913800884,44.15,80051.35,31.7,-0.10933,6e-05,12.71414]
[1777913801770,44.15,80051.35,31.7,-0.10933,6e-05,12.71414]
[1777913803504,44.15,80039.98,31.7,-0.11004,6e-05,12.77149]
[1777913803725,44.15,80039.98,31.7,-0.11004,6e-05,12.77149]
[1777913803784,44.15,80042.73,31.7,-0.10986,6e-05,12.75742]
[1777913805369,44.15,80047.3,31.7,-0.10957,6e-05,12.73392]
[1777913805662,44.15,80047.3,31.7,-0.10957,6e-05,12.73392]
[1777913805760,44.15,80049.95,31.7,-0.1094,6e-05,12.72017]
[1777913806505,44.15,80049.95,31.7,-0.1094,6e-05,12.72017]
[1777913806607,44.15,80050.64,31.7,-0.10935,6e-05,12.71608]
[1777913807124,44.15,80050.64,31.7,-0.10935,6e-05,12.71608]
[1777913807894,44.15,80050.64,31.7,-0.10935,6e-05,12.71608]
[1777913809259,44.15,80054.15,31.7,-0.10913,6e-05,12.69772]
[1777913809361,44.15,80052.75,31.7,-0.10921,6e-05,12.70451]
[1777913810763,44.15,80052.75,31.7,-0.10921,6e-05,12.70451]
[1777913810861,44.15,80045.99,31.7,-0.10963,6e-05,12.73867]
[1777913811109,44.15,80045.99,31.7,-0.10963,6e-05,12.73867]
[1777913811963,44.15,80036.51,31.7,-0.11022,6e-05,12.78634]
[1777913815048,44.15,80029.47,31.7,-0.11066,6e-05,12.82144]
[1777913815403,44.15,80031.18,31.7,-0.11055,6e-05,12.81255]
[1777913820438,44.14,80039.36,31.7,-0.11001,6e-05,12.76891]
[1777913823842,44.14,80035.14,31.7,-0.11026,6e-05,12.78951]
[1777913823913,44.14,80030.85,31.7,-0.11053,6e-05,12.81085]
[1777913826716,44.14,80027.57,31.7,-0.11073,6e-05,12.82709]
[1777913827033,44.14,80027.2,31.7,-0.11075,6e-05,12.82875]
[1777913828855,44.14,80027.51,31.7,-0.11073,6e-05,12.82697]
[1777913828915,44.13,80029.41,31.7,-0.11061,6e-05,12.81712]
[1777913831495,44.13,80032.23,31.7,-0.11042,6e-05,12.80194]
[1777913831505,44.13,80032.23,31.7,-0.11042,6e-05,12.80194]
[1777913831762,44.13,80032.23,31.7,-0.11042,6e-05,12.80194]
[1777913831814,44.13,80032.23,31.7,-0.11042,6e-05,12.80194]
[1777913831873,44.13,80028.76,31.7,-0.11063,6e-05,12.81912]
[1777913835502,44.13,80024.39,31.7,-0.1109,6e-05,12.84089]
[1777913835795,44.13,80024.39,31.7,-0.1109,6e-05,12.84089]
[1777913835939,44.13,80024.39,31.7,-0.1109,6e-05,12.84089]
[1777913836568,44.13,80023.82,31.7,-0.11093,6e-05,12.84334]
[1777913836768,44.13,80023.82,31.7,-0.11093,6e-05,12.84334]
[1777913839630,44.13,80024.25,31.7,-0.1109,6e-05,12.84043]
[1777913839671,44.13,80024.46,31.7,-0.11088,6e-05,12.83914]
[1777913845615,44.12,80024.65,31.7,-0.11084,6e-05,12.83539]
[1777913850650,44.12,80020.83,31.7,-0.11105,6e-05,12.85251]
[1777913855685,44.11,80031.34,31.7,-0.11033,6e-05,12.79267]
[1777913860720,44.11,80033.03,31.7,-0.1102,6e-05,12.78226]
[1777913865754,44.1,80028.06,31.7,-0.11049,6e-05,12.80556]
[1777913870790,44.1,80026.29,31.7,-0.11058,6e-05,12.81259]
[1777913875826,44.09,80026.37,31.7,-0.11055,6e-05,12.81022]
[1777913876488,44.09,80026.37,31.7,-0.11055,6e-05,12.81022]
[1777913878348,44.09,80026.28,31.7,-0.11055,6e-05,12.8099]
[1777913883781,44.09,80025.84,31.7,-0.11055,6e-05,12.81018]
[1777913883921,44.09,80025.84,31.7,-0.11055,6e-05,12.81018]
[1777913884333,44.08,80023.25,31.7,-0.11071,6e-05,12.82294]
[1777913884920,44.08,80023.25,31.7,-0.11071,6e-05,12.82294]
[1777913884982,44.08,79995.07,31.7,-0.11249,6e-05,12.96593]
[1777913885090,44.08,79995.07,31.7,-0.11249,6e-05,12.96593]
[1777913885518,44.08,79995.07,31.7,-0.11249,6e-05,12.96593]
[1777913885769,44.08,79995.07,31.7,-0.11249,6e-05,12.96593]
[1777913886027,44.08,79990.5,31.7,-0.11278,6e-05,12.98886]
[1777913887206,44.08,79991.03,31.7,-0.11274,6e-05,12.986]
[1777913887223,44.08,79991.03,31.7,-0.11274,6e-05,12.986]
[1777913887348,44.08,79991.03,31.7,-0.11274,6e-05,12.986]
[1777913887942,44.08,79994.01,31.7,-0.11255,6e-05,12.97065]
[1777913889240,44.08,79995.27,31.7,-0.11247,6e-05,12.96385]
[1777913894990,44.08,79994.25,31.7,-0.11251,6e-05,12.96685]
[1777913899622,44.07,79989.48,31.7,-0.1128,6e-05,12.99001]
[1777913901128,44.07,79988.58,31.7,-0.11284,6e-05,12.99337]
[1777913901193,44.07,79988.58,31.7,-0.11284,6e-05,12.99337]
[1777913903124,44.07,79974.97,31.7,-0.1137,6e-05,13.06195]
[1777913904955,44.07,79974.71,31.7,-0.11371,6e-05,13.06276]
[1777913907562,44.06,79974.64,31.7,-0.1137,6e-05,13.06208]
[1777913907584,44.06,79974.64,31.7,-0.1137,6e-05,13.06208]
[1777913907689,44.06,79974.64,31.7,-0.1137,6e-05,13.06208]
[1777913908968,44.06,79976.26,31.7,-0.11359,6e-05,13.05277]
[1777913911426,44.06,79987.54,31.7,-0.11285,6e-05,12.9943]
[1777913913124,44.06,79986.49,31.7,-0.11288,6e-05,12.99465]
[1777913915851,44.06,79986.24,31.7,-0.11289,6e-05,12.99508]
[1777913918697,44.05,79982.77,31.7,-0.11309,6e-05,13.01152]
[1777913921870,44.05,79985.94,31.7,-0.11287,6e-05,12.994]
[1777913927215,44.04,79990.67,31.7,-0.11254,6e-05,12.96705]
[1777913929889,44.04,79990.95,31.7,-0.11251,6e-05,12.96524]
[1777913931731,44.04,79991.15,31.7,-0.11249,6e-05,12.96347]
[1777913933391,44.04,79989.25,31.7,-0.1126,6e-05,12.97244]
[1777913935763,44.04,79986.41,31.7,-0.11278,6e-05,12.98618]
[1777913936449,44.03,79985.65,31.7,-0.11282,6e-05,12.98929]
[1777913936780,44.03,79985.65,31.7,-0.11282,6e-05,12.98929]
[1777913940376,44.03,79990.06,31.7,-0.11252,6e-05,12.96565]
[1777913942896,44.03,79984.66,31.7,-0.11286,6e-05,12.99251]
[1777913946761,44.03,79991.61,31.7,-0.11239,6e-05,12.95514]
[1777913951706,44.02,79986.57,31.7,-0.11269,6e-05,12.97903]
[1777913951720,44.02,79986.57,31.7,-0.11269,6e-05,12.97903]
[1777913953231,44.02,79989.83,31.7,-0.11247,6e-05,12.96168]
[1777913953452,44.02,79989.83,31.7,-0.11247,6e-05,12.96168]
[1777913953469,44.02,79989.83,31.7,-0.11247,6e-05,12.96168]
[1777913954058,44.02,79989.83,31.7,-0.11247,6e-05,12.96168]
[1777913955919,44.02,80009.12,31.7,-0.11124,6e-05,12.86272]
[1777913960126,44.02,80019.58,31.7,-0.11056,6e-05,12.80871]
[1777913965424,44.01,80022.21,31.7,-0.11039,6e-05,12.79472]
[1777913965486,44.01,80021.27,31.7,-0.11045,6e-05,12.79939]
[1777913966517,44.01,80021.27,31.7,-0.11045,6e-05,12.79939]
[1777913970895,44.01,80026.71,31.7,-0.11009,6e-05,12.77028]
[1777913970996,44.01,80034.64,31.7,-0.10959,6e-05,12.72968]
[1777913971416,44.01,80034.64,31.7,-0.10959,6e-05,12.72968]
[1777913971764,44.01,80034.64,31.7,-0.10959,6e-05,12.72968]
[1777913972016,44.01,80034.64,31.7,-0.10959,6e-05,12.72968]
[1777913977571,44.0,80043.63,31.7,-0.10895,6e-05,12.67657]
[1777913980821,44.0,80043.36,31.7,-0.10896,6e-05,12.67704]
[1777913980861,44.0,80043.36,31.7,-0.10896,6e-05,12.67704]
[1777913986634,43.99,80038.86,31.7,-0.1092,6e-05,12.69669]
[1777913989910,43.99,80038.53,31.7,-0.10921,6e-05,12.69742]
[1777913989965,43.99,80038.53,31.7,-0.10921,6e-05,12.69742]
[1777913990121,43.99,80038.68,31.7,-0.1092,6e-05,12.69619]
[1777913995244,43.99,80032.58,31.7,-0.10957,6e-05,12.72596]
[1777913995297,43.99,80032.58,31.7,-0.10957,6e-05,12.72596]
[1777913995698,43.99,80024.88,31.7,-0.11005,6e-05,12.76484]
[1777914000889,43.99,80016.49,31.7,-0.11057,6e-05,12.8072]
[1777914000970,43.99,80016.49,31.7,-0.11057,6e-05,12.8072]
[1777914001070,43.98,80017.14,31.7,-0.11053,6e-05,12.80378]
[1777914001233,43.98,80017.14,31.7,-0.11053,6e-05,12.80378]
[1777914001333,43.98,80017.14,31.7,-0.11053,6e-05,12.80378]
[1777914001615,43.98,80017.14,31.7,-0.11053,6e-05,12.80378]
[1777914001852,43.98,80017.14,31.7,-0.11053,6e-05,12.80378]
[1777914001883,43.98,80033.33,31.7,-0.10951,6e-05,12.72109]
[1777914002687,43.98,80033.33,31.7,-0.10951,6e-05,12.72109]
[1777914003070,43.98,80041.45,31.7,-0.10899,6e-05,12.67962]
[1777914009022,43.98,80043.54,31.7,-0.10884,6e-05,12.6668]
[1777914010055,43.98,80042.41,31.7,-0.1089,6e-05,12.67211]
[1777914011390,43.98,80042.14,31.7,-0.10891,6e-05,12.67267]
[1777914012070,43.98,80042.14,31.7,-0.10891,6e-05,12.67267]
[1777914013296,43.97,80034.8,31.7,-0.10936,6e-05,12.70904]
[1777914013381,43.97,80034.8,31.7,-0.10936,6e-05,12.70904]
[1777914013555,43.97,80034.8,31.7,-0.10936,6e-05,12.70904]
[1777914013840,43.97,80034.8,31.7,-0.10936,6e-05,12.70904]
[1777914013917,43.97,80031.05,31.7,-0.10959,6e-05,12.72761]
[1777914019868,43.97,80023.34,31.7,-0.11007,6e-05,12.76681]
[1777914021839,43.97,80023.48,31.7,-0.11006,6e-05,12.76609]
[1777914021882,43.97,80027.15,31.7,-0.10983,6e-05,12.74743]
[1777914023463,43.97,80032.07,31.7,-0.10952,6e-05,12.72219]
[1777914023896,43.97,80034.41,31.7,-0.10937,6e-05,12.71012]
[1777914026717,43.97,80032.58,31.7,-0.10948,6e-05,12.71852]
[1777914028890,43.97,80032.1,31.7,-0.1095,6e-05,12.72005]
[1777914030115,43.97,80031.18,31.7,-0.10955,6e-05,12.72427]
[1777914030178,43.96,80025.26,31.7,-0.10991,6e-05,12.75391]
[1777914035992,43.96,80025.71,31.7,-0.10984,6e-05,12.74623]
[1777914038349,43.96,80025.53,31.7,-0.10985,6e-05,12.74673]
[1777914039013,43.96,80026.87,31.7,-0.10976,6e-05,12.73971]
[1777914040955,43.96,80025.76,31.7,-0.10983,6e-05,12.74488]
[1777914041029,43.96,80025.7,31.7,-0.10982,6e-05,12.74471]
[1777914041431,43.96,80025.7,31.7,-0.10982,6e-05,12.74471]
[1777914042036,43.96,80026.21,31.7,-0.10979,6e-05,12.74192]
[1777914043206,43.96,80026.21,31.7,-0.10979,6e-05,12.74192]
[1777914044050,43.96,80028.71,31.7,-0.10962,6e-05,12.72856]
[1777914045235,43.96,80028.87,31.7,-0.10961,6e-05,12.72757]
[1777914046063,43.95,80029.02,31.7,-0.1096,6e-05,12.72637]
[1777914051099,43.95,80039.06,31.7,-0.10894,6e-05,12.67342]
[1777914056025,43.95,80047.37,31.7,-0.10841,6e-05,12.62994]
[1777914056084,43.95,80047.37,31.7,-0.10841,6e-05,12.62994]
[1777914056486,43.95,80048.69,31.7,-0.10832,6e-05,12.62295]
[1777914059877,43.94,80046.15,31.7,-0.10847,6e-05,12.63494]
[1777914061744,43.94,80046.69,31.7,-0.10843,6e-05,12.63158]
[1777914067216,43.94,80038.77,31.7,-0.1089,6e-05,12.66961]
[1777914072251,43.93,80038.07,31.7,-0.10892,6e-05,12.67131]
[1777914077286,43.93,80042.61,31.7,-0.10862,6e-05,12.64649]
[1777914081785,43.93,80041.58,31.7,-0.10867,6e-05,12.65068]
[1777914081986,43.93,80041.58,31.7,-0.10867,6e-05,12.65068]
[1777914082068,43.93,80041.58,31.7,-0.10867,6e-05,12.65068]
[1777914084787,43.92,80043.98,31.7,-0.10851,6e-05,12.63746]
[1777914090377,43.92,80044.04,31.7,-0.10847,6e-05,12.6348]
[1777914095612,43.91,80035.0,31.7,-0.10899,6e-05,12.67488]
[1777914097685,43.91,80022.36,31.7,-0.10978,6e-05,12.73877]
[1777914097783,43.91,80022.36,31.7,-0.10978,6e-05,12.73877]
[1777914097895,43.91,80022.36,31.7,-0.10978,6e-05,12.73877]
[1777914097905,43.91,80022.36,31.7,-0.10978,6e-05,12.73877]
[1777914097972,43.91,80022.36,31.7,-0.10978,6e-05,12.73877]
[1777914098295,43.91,80022.82,31.7,-0.10974,6e-05,12.73546]
[1777914098508,43.91,80022.82,31.7,-0.10974,6e-05,12.73546]
[1777914098690,43.91,80022.82,31.7,-0.10974,6e-05,12.73546]
[1777914098734,43.91,80022.82,31.7,-0.10974,6e-05,12.73546]
[1777914098761,43.91,80022.82,31.7,-0.10974,6e-05,12.73546]
[1777914098907,43.91,80022.82,31.7,-0.10974,6e-05,12.73546]
[1777914099196,43.91,80063.88,31.7,-0.10717,6e-05,12.52654]
[1777914099717,43.91,80063.88,31.7,-0.10717,6e-05,12.52654]
[1777914099863,43.91,80063.88,31.7,-0.10717,6e-05,12.52654]
[1777914100004,43.91,80063.88,31.7,-0.10717,6e-05,12.52654]
[1777914100056,43.91,80063.88,31.7,-0.10717,6e-05,12.52654]
[1777914100218,43.91,80063.88,31.7,-0.10717,6e-05,12.52654]
[1777914100271,43.91,80063.88,31.7,-0.10717,6e-05,12.52654]
[1777914100250,43.91,80087.92,31.7,-0.10568,6e-05,12.40487]
[1777914100835,43.91,80087.92,31.7,-0.10568,6e-05,12.40487]
[1777914100942,43.91,80087.92,31.7,-0.10568,6e-05,12.40487]
[1777914101096,43.91,80087.92,31.7,-0.10568,6e-05,12.40487]
[1777914101237,43.91,80121.27,31.7,-0.10365,6e-05,12.23673]
[1777914101575,43.91,80121.27,31.7,-0.10365,6e-05,12.23673]
[1777914101690,43.91,80121.27,31.7,-0.10365,6e-05,12.23673]
[1777914101791,43.91,80121.27,31.7,-0.10365,6e-05,12.23673]
[1777914101836,43.91,80121.27,31.7,-0.10365,6e-05,12.23673]
[1777914102137,43.91,80121.27,31.7,-0.10365,6e-05,12.23673]
[1777914102229,43.91,80124.59,31.7,-0.10346,6e-05,12.22031]
[1777914102763,43.91,80124.59,31.7,-0.10346,6e-05,12.22031]
[1777914103184,43.91,80124.59,31.7,-0.10346,6e-05,12.22031]
[1777914103304,43.91,80120.37,31.7,-0.10371,6e-05,12.24149]
[1777914103559,43.91,80120.37,31.7,-0.10371,6e-05,12.24149]
[1777914103934,43.91,80120.37,31.7,-0.10371,6e-05,12.24149]
[1777914103980,43.91,80113.72,31.7,-0.10411,6e-05,12.27514]
[1777914104745,43.91,80113.72,31.7,-0.10411,6e-05,12.27514]
[1777914106658,43.91,80096.27,31.7,-0.10518,6e-05,12.36328]
[1777914107651,43.91,80097.18,31.7,-0.10513,6e-05,12.35875]
[1777914107664,43.91,80097.18,31.7,-0.10513,6e-05,12.35875]
[1777914110697,43.91,80092.02,31.7,-0.10544,6e-05,12.38501]
[1777914113479,43.91,80094.51,31.7,-0.10529,6e-05,12.37258]
[1777914113850,43.91,80094.51,31.7,-0.10529,6e-05,12.37258]
[1777914114792,43.91,80078.02,31.7,-0.1063,6e-05,12.45581]
[1777914120293,43.91,80083.09,31.7,-0.10599,6e-05,12.42983]
[1777914120986,43.91,80089.5,31.7,-0.10559,6e-05,12.39742]
[1777914121417,43.91,80093.75,31.7,-0.10533,6e-05,12.37597]
[1777914121488,43.91,80093.75,31.7,-0.10533,6e-05,12.37597]
[1777914121656,43.91,80093.75,31.7,-0.10533,6e-05,12.37597]
[1777914121702,43.91,80093.75,31.7,-0.10533,6e-05,12.37597]
[1777914122038,43.91,80093.75,31.7,-0.10533,6e-05,12.37597]
[1777914122254,43.91,80108.63,31.7,-0.10443,6e-05,12.30106]
[1777914124423,43.91,80116.2,31.7,-0.10397,6e-05,12.26325]
[1777914124526,43.91,80116.2,31.7,-0.10397,6e-05,12.26325]
[1777914124980,43.91,80116.2,31.7,-0.10397,6e-05,12.26325]
[1777914125126,43.91,80116.2,31.7,-0.10397,6e-05,12.26325]
[1777914125222,43.91,80129.51,31.7,-0.10317,6e-05,12.19663]
[1777914126290,43.91,80129.51,31.7,-0.10317,6e-05,12.19663]
[1777914126346,43.91,80136.22,31.7,-0.10277,6e-05,12.16299]
[1777914126490,43.91,80136.22,31.7,-0.10277,6e-05,12.16299]
[1777914126642,43.91,80136.22,31.7,-0.10277,6e-05,12.16299]
[1777914126873,43.91,80146.91,31.7,-0.10212,6e-05,12.10926]
[1777914127583,43.91,80146.91,31.7,-0.10212,6e-05,12.10926]
[1777914128901,43.91,80148.2,31.7,-0.10205,6e-05,12.10267]
[1777914130395,43.91,80148.12,31.7,-0.10205,6e-05,12.10275]
[1777914130655,43.91,80148.12,31.7,-0.10205,6e-05,12.10275]
[1777914130739,43.91,80148.12,31.7,-0.10205,6e-05,12.10275]
[1777914131009,43.91,80148.12,31.7,-0.10205,6e-05,12.10275]
[1777914134428,43.91,80165.63,31.7,-0.101,6e-05,12.01503]
[1777914135183,43.91,80165.63,31.7,-0.101,6e-05,12.01503]
[1777914135368,43.91,80157.32,31.7,-0.1015,6e-05,12.05649]
[1777914135578,43.91,80157.32,31.7,-0.1015,6e-05,12.05649]
[1777914135943,43.91,80157.32,31.7,-0.1015,6e-05,12.05649]
[1777914136032,43.91,80142.17,31.7,-0.1024,6e-05,12.13216]
[1777914136451,43.91,80142.17,31.7,-0.1024,6e-05,12.13216]
[1777914136460,43.91,80142.17,31.7,-0.1024,6e-05,12.13216]
[1777914136486,43.91,80142.17,31.7,-0.1024,6e-05,12.13216]
[1777914136724,43.91,80139.45,31.7,-0.10256,6e-05,12.14588]
[1777914138559,43.91,80144.54,31.7,-0.10226,6e-05,12.1202]
[1777914139249,43.91,80144.54,31.7,-0.10226,6e-05,12.1202]
[1777914146522,43.91,80156.56,31.7,-0.10153,6e-05,12.05929]
[1777914151831,43.91,80153.49,31.7,-0.10168,6e-05,12.06996]
[1777914156867,43.91,80156.12,31.7,-0.10152,6e-05,12.05649]
[1777914158290,43.91,80156.12,31.7,-0.10152,6e-05,12.05649]
[1777914159168,43.91,80151.2,31.7,-0.10181,6e-05,12.08102]
[1777914162391,43.9,80140.35,31.7,-0.10245,6e-05,12.13472]
[1777914162482,43.9,80140.35,31.7,-0.10245,6e-05,12.13472]
[1777914162658,43.9,80140.35,31.7,-0.10245,6e-05,12.13472]
[1777914162787,43.9,80140.35,31.7,-0.10245,6e-05,12.13472]
[1777914163294,43.9,80140.35,31.7,-0.10245,6e-05,12.13472]
[1777914163389,43.9,80128.96,31.7,-0.10313,6e-05,12.19162]
[1777914164007,43.9,80128.96,31.7,-0.10313,6e-05,12.19162]
[1777914164135,43.9,80128.96,31.7,-0.10313,6e-05,12.19162]
[1777914164403,43.9,80126.94,31.7,-0.10325,6e-05,12.20178]
[1777914165099,43.9,80126.94,31.7,-0.10325,6e-05,12.20178]
[1777914172138,43.9,80137.28,31.7,-0.10262,6e-05,12.14878]
[1777914172339,43.9,80137.28,31.7,-0.10262,6e-05,12.14878]
[1777914172208,43.9,80149.12,31.7,-0.10191,6e-05,12.08935]
[1777914174235,43.9,80159.39,31.7,-0.1013,6e-05,12.03794]
[1777914174503,43.9,80167.0,31.7,-0.10084,6e-05,11.99996]
[1777914180029,43.9,80176.13,31.7,-0.10031,6e-05,11.95485]
[1777914183788,43.9,80172.11,31.7,-0.10055,6e-05,11.97514]
[1777914188173,43.9,80177.82,31.7,-0.10022,6e-05,11.9469]
[1777914188381,43.9,80177.82,31.7,-0.10022,6e-05,11.9469]
[1777914189447,43.9,80189.61,31.7,-0.09953,6e-05,11.8885]
[1777914189633,43.9,80189.61,31.7,-0.09953,6e-05,11.8885]
[1777914189685,43.9,80189.61,31.7,-0.09953,6e-05,11.8885]
[1777914190220,43.9,80207.06,31.7,-0.09851,6e-05,11.80212]
[1777914193790,43.91,80211.78,31.7,-0.09825,6e-05,11.77975]
[1777914193811,43.91,80211.78,31.7,-0.09825,6e-05,11.77975]
[1777914194129,43.91,80217.33,31.7,-0.09793,6e-05,11.75263]
[1777914197919,43.91,80226.18,31.7,-0.09742,6e-05,11.70932]
[1777914198122,43.91,80226.18,31.7,-0.09742,6e-05,11.70932]
[1777914198126,43.91,80226.18,31.7,-0.09742,6e-05,11.70932]
[1777914198715,43.91,80228.04,31.7,-0.09732,6e-05,11.7003]
[1777914200114,43.91,80235.02,31.7,-0.09692,6e-05,11.66605]
[1777914200642,43.91,80228.95,31.7,-0.09727,6e-05,11.69614]
[1777914200871,43.91,80228.95,31.7,-0.09727,6e-05,11.69614]
[1777914201182,43.91,80221.16,31.7,-0.09772,6e-05,11.7348]
[1777914204904,43.91,80218.45,31.7,-0.09789,6e-05,11.74937]
[1777914205206,43.91,80222.8,31.7,-0.09764,6e-05,11.72827]
[1777914206676,43.91,80222.46,31.7,-0.09766,6e-05,11.73]
[1777914207220,43.91,80224.49,31.7,-0.09755,6e-05,11.72002]
[1777914207450,43.91,80224.49,31.7,-0.09755,6e-05,11.72002]
[1777914208227,43.91,80231.74,31.7,-0.09713,6e-05,11.68431]
[1777914213262,43.91,80229.46,31.7,-0.09724,6e-05,11.69207]
[1777914217574,43.92,80229.29,31.7,-0.09725,6e-05,11.69338]
[1777914217924,43.92,80229.29,31.7,-0.09725,6e-05,11.69338]
[1777914218516,43.92,80224.71,31.7,-0.09752,6e-05,11.71609]
[1777914219086,43.92,80224.71,31.7,-0.09752,6e-05,11.71609]
[1777914220160,43.92,80223.33,31.7,-0.0976,6e-05,11.72298]
[1777914220315,43.92,80221.54,31.7,-0.0977,6e-05,11.73188]
[1777914220866,43.92,80221.54,31.7,-0.0977,6e-05,11.73188]
[1777914221436,43.92,80215.65,31.7,-0.09805,6e-05,11.76131]
[1777914225715,43.92,80214.98,31.7,-0.0981,6e-05,11.76569]
[1777914225731,43.92,80214.98,31.7,-0.0981,6e-05,11.76569]
[1777914226357,43.92,80217.47,31.7,-0.09796,6e-05,11.75364]
[1777914231395,43.92,80218.0,31.7,-0.09793,6e-05,11.75103]
[1777914236430,43.92,80226.02,31.7,-0.09747,6e-05,11.71161]
[1777914241590,43.92,80225.71,31.7,-0.09749,6e-05,11.71363]
[1777914241691,43.92,80221.28,31.7,-0.09775,6e-05,11.73555]
[1777914243688,43.92,80218.35,31.7,-0.09791,6e-05,11.75003]
[1777914244009,43.92,80220.36,31.7,-0.09781,6e-05,11.7407]
[1777914250390,43.92,80229.32,31.7,-0.09729,6e-05,11.69678]
[1777914255612,43.92,80235.9,31.7,-0.09692,6e-05,11.66498]
[1777914259274,43.93,80232.84,31.7,-0.0971,6e-05,11.68066]
[1777914263910,43.93,80230.74,31.7,-0.09723,6e-05,11.69166]
[1777914264103,43.93,80230.74,31.7,-0.09723,6e-05,11.69166]
[1777914264469,43.93,80224.09,31.7,-0.09762,6e-05,11.72458]
[1777914264627,43.93,80219.9,31.7,-0.09786,6e-05,11.74528]
[1777914266357,43.93,80219.9,31.7,-0.09786,6e-05,11.74528]
[1777914266437,43.93,80219.9,31.7,-0.09786,6e-05,11.74528]
[1777914266477,43.93,80219.71,31.7,-0.09787,6e-05,11.74629]
[1777914266603,43.93,80219.71,31.7,-0.09787,6e-05,11.74629]
[1777914268656,43.93,80202.16,31.7,-0.0989,6e-05,11.8338]
[1777914271040,43.93,80199.3,31.7,-0.09907,6e-05,11.84828]
[1777914271091,43.93,80199.3,31.7,-0.09907,6e-05,11.84828]
[1777914272684,43.93,80186.79,31.7,-0.09978,6e-05,11.90713]
[1777914277719,43.93,80190.55,31.7,-0.09957,6e-05,11.88912]
[1777914282754,43.94,80189.93,31.7,-0.09961,6e-05,11.89296]
[1777914288335,43.94,80192.23,31.7,-0.09948,6e-05,11.88196]
[1777914288410,43.94,80192.23,31.7,-0.09948,6e-05,11.88196]
[1777914288527,43.94,80200.24,31.7,-0.09902,6e-05,11.84238]
[1777914288591,43.94,80200.24,31.7,-0.09902,6e-05,11.84238]
[1777914289352,43.94,80200.24,31.7,-0.09902,6e-05,11.84238]
[1777914289454,43.94,80210.47,31.7,-0.09842,6e-05,11.79183]
[1777914292685,43.94,80213.11,31.7,-0.09827,6e-05,11.77856]
[1777914293073,43.94,80212.86,31.7,-0.09828,6e-05,11.77974]
[1777914293917,43.94,80212.86,31.7,-0.09828,6e-05,11.77974]
[1777914294737,43.94,80214.15,31.7,-0.09821,6e-05,11.77359]
[1777914295432,43.94,80214.15,31.7,-0.09821,6e-05,11.77359]
[1777914295825,43.94,80212.87,31.7,-0.09829,6e-05,11.78024]
[1777914296127,43.94,80212.87,31.7,-0.09829,6e-05,11.78024]
[1777914296481,43.94,80212.87,31.7,-0.09829,6e-05,11.78024]
[1777914296229,43.94,80215.29,31.7,-0.09815,6e-05,11.76831]
[1777914297271,43.94,80215.29,31.7,-0.09815,6e-05,11.76831]
[1777914297362,43.94,80215.29,31.7,-0.09815,6e-05,11.76831]
[1777914298171,43.94,80220.58,31.7,-0.09784,6e-05,11.74214]
[1777914303704,43.94,80229.32,31.7,-0.09733,6e-05,11.69864]
[1777914306072,43.94,80220.3,31.7,-0.09785,6e-05,11.74301]
[1777914306580,43.94,80220.26,31.7,-0.09785,6e-05,11.74308]
[1777914308102,43.94,80219.33,31.7,-0.0979,6e-05,11.74778]
[1777914309535,43.94,80220.48,31.7,-0.09784,6e-05,11.74205]
[1777914309753,43.94,80220.48,31.7,-0.09784,6e-05,11.74205]
[1777914309959,43.94,80216.51,31.7,-0.09807,6e-05,11.76205]
[1777914314994,43.94,80213.32,31.7,-0.09828,6e-05,11.77949]
[1777914319022,43.94,80201.55,31.7,-0.09897,6e-05,11.83891]
[1777914324489,43.95,80212.46,31.7,-0.09835,6e-05,11.78607]
[1777914324723,43.95,80212.23,31.7,-0.09837,6e-05,11.78754]
[1777914324875,43.95,80212.23,31.7,-0.09837,6e-05,11.78754]
[1777914325315,43.95,80212.23,31.7,-0.09837,6e-05,11.78754]
[1777914325484,43.95,80220.47,31.7,-0.0979,6e-05,11.74714]
[1777914326028,43.95,80220.47,31.7,-0.0979,6e-05,11.74714]
[1777914326334,43.95,80220.47,31.7,-0.0979,6e-05,11.74714]
[1777914327060,43.95,80227.5,31.7,-0.09749,6e-05,11.71225]
[1777914327078,43.95,80226.48,31.7,-0.09755,6e-05,11.71715]
[1777914327871,43.95,80226.48,31.7,-0.09755,6e-05,11.71715]
[1777914328435,43.95,80226.48,31.7,-0.09755,6e-05,11.71715]
[1777914328965,43.95,80225.33,31.7,-0.09761,6e-05,11.72299]
[1777914328996,43.95,80225.33,31.7,-0.09761,6e-05,11.72299]
[1777914329187,43.95,80225.33,31.7,-0.09761,6e-05,11.72299]
[1777914329194,43.95,80225.33,31.7,-0.09761,6e-05,11.72299]
[1777914329296,43.95,80225.33,31.7,-0.09761,6e-05,11.72299]
[1777914329378,43.95,80230.74,31.7,-0.0973,6e-05,11.69646]
[1777914330440,43.95,80245.29,31.7,-0.09647,6e-05,11.62469]
[1777914331304,43.95,80245.29,31.7,-0.09647,6e-05,11.62469]
[1777914332107,43.95,80245.25,31.7,-0.09644,6e-05,11.62082]
[1777914335313,43.95,80243.75,31.7,-0.09653,6e-05,11.62822]
[1777914336275,43.95,80244.06,31.7,-0.09651,6e-05,11.62669]
[1777914336470,43.95,80244.06,31.7,-0.09651,6e-05,11.62669]
[1777914339625,43.95,80238.4,31.7,-0.09683,6e-05,11.65446]
[1777914340561,43.95,80238.4,31.7,-0.09683,6e-05,11.65446]
[1777914341461,43.95,80238.64,31.7,-0.09682,6e-05,11.65322]
[1777914341494,43.95,80238.64,31.7,-0.09682,6e-05,11.65322]
[1777914341561,43.95,80234.87,31.7,-0.09703,6e-05,11.67175]
[1777914347252,43.95,80226.59,31.7,-0.09752,6e-05,11.71362]
[1777914347723,43.95,80226.59,31.7,-0.09752,6e-05,11.71362]
[1777914347965,43.95,80226.59,31.7,-0.09752,6e-05,11.71362]
[1777914348259,43.95,80233.05,31.7,-0.09715,6e-05,11.68193]
[1777914351700,43.95,80235.12,31.7,-0.09703,6e-05,11.67154]
[1777914356743,43.95,80233.09,31.7,-0.09714,6e-05,11.68122]
[1777914360305,43.95,80230.48,31.7,-0.09729,6e-05,11.69384]
[1777914361726,43.95,80229.81,31.7,-0.09733,6e-05,11.69692]
[1777914362660,43.95,80236.81,31.7,-0.09692,6e-05,11.66232]
[1777914363468,43.95,80236.81,31.7,-0.09692,6e-05,11.66232]
[1777914365518,43.95,80241.8,31.7,-0.09664,6e-05,11.63766]
[1777914366743,43.95,80242.91,31.7,-0.09657,6e-05,11.63218]
[1777914371456,43.95,80245.46,31.7,-0.09643,6e-05,11.61965]
[1777914371677,43.95,80245.5,31.7,-0.09643,6e-05,11.61946]
[1777914377462,43.95,80239.41,31.7,-0.09677,6e-05,11.6492]
[1777914382497,43.95,80241.09,31.7,-0.09667,6e-05,11.64061]
[1777914387532,43.95,80241.08,31.7,-0.09667,6e-05,11.64046]
[1777914392567,43.95,80241.22,31.7,-0.09663,6e-05,11.63548]
[1777914394992,43.95,80247.68,31.7,-0.09626,6e-05,11.60365]
[1777914395059,43.95,80247.68,31.7,-0.09626,6e-05,11.60365]
[1777914395146,43.95,80247.68,31.7,-0.09626,6e-05,11.60365]
[1777914395427,43.95,80247.68,31.7,-0.09626,6e-05,11.60365]
[1777914397470,43.95,80251.83,31.7,-0.09602,6e-05,11.58334]
[1777914397670,43.95,80251.36,31.7,-0.09605,6e-05,11.58567]
[1777914398245,43.95,80251.36,31.7,-0.09605,6e-05,11.58567]
[1777914401692,43.95,80246.41,31.7,-0.09634,6e-05,11.61007]
[1777914406153,43.95,80244.2,31.7,-0.09646,6e-05,11.62079]
[1777914410486,43.94,80247.98,31.7,-0.09624,6e-05,11.60206]
[1777914410745,43.94,80255.26,31.7,-0.09583,6e-05,11.56626]
[1777914412177,43.94,80257.47,31.7,-0.0957,6e-05,11.55541]
[1777914412424,43.94,80257.47,31.7,-0.0957,6e-05,11.55541]
[1777914412709,43.94,80244.17,31.7,-0.09646,6e-05,11.62086]
[1777914414300,43.94,80244.17,31.7,-0.09646,6e-05,11.62086]
[1777914415462,43.95,80233.61,31.7,-0.09707,6e-05,11.67287]
[1777914415540,43.94,80233.73,31.7,-0.09706,6e-05,11.67216]
[1777914417923,43.95,80235.27,31.7,-0.09697,6e-05,11.66476]
[1777914418476,43.95,80235.27,31.7,-0.09697,6e-05,11.66476]
[1777914418536,43.95,80235.65,31.7,-0.09695,6e-05,11.66326]
[1777914420508,43.95,80236.0,31.7,-0.09694,6e-05,11.66202]
[1777914421673,43.95,80231.42,31.7,-0.09721,6e-05,11.68508]
[1777914422576,43.95,80233.87,31.7,-0.09707,6e-05,11.67363]
[1777914423234,43.95,80233.87,31.7,-0.09707,6e-05,11.67363]
[1777914423464,43.95,80233.87,31.7,-0.09707,6e-05,11.67363]
[1777914423498,43.95,80233.87,31.7,-0.09707,6e-05,11.67363]
[1777914423625,43.95,80233.87,31.7,-0.09707,6e-05,11.67363]
[1777914423583,43.95,80238.19,31.7,-0.09683,6e-05,11.65252]
[1777914424622,43.95,80238.19,31.7,-0.09683,6e-05,11.65252]
[1777914428137,43.95,80256.06,31.7,-0.09581,6e-05,11.56461]
[1777914434697,43.95,80249.97,31.7,-0.09616,6e-05,11.59471]
[1777914436420,43.95,80249.0,31.7,-0.09621,6e-05,11.59946]
[1777914436560,43.95,80249.0,31.7,-0.09621,6e-05,11.59946]
[1777914436775,43.95,80250.9,31.7,-0.0961,6e-05,11.59011]
[1777914441912,43.95,80245.36,31.7,-0.09642,6e-05,11.61711]
[1777914446728,43.95,80245.78,31.7,-0.09639,6e-05,11.61488]
[1777914451982,43.95,80248.04,31.7,-0.09623,6e-05,11.5995]
[1777914457019,43.95,80247.72,31.7,-0.09625,6e-05,11.60096]
[1777914458606,43.95,80247.72,31.7,-0.09625,6e-05,11.60096]
[1777914459130,43.95,80249.18,31.7,-0.09616,6e-05,11.59377]
[1777914464603,43.95,80262.2,31.7,-0.09543,6e-05,11.53019]
[1777914467889,43.95,80263.28,31.7,-0.09537,6e-05,11.52526]
[1777914469428,43.95,80260.27,31.7,-0.09554,6e-05,11.54012]
[1777914471568,43.95,80265.93,31.7,-0.09522,6e-05,11.51254]
[1777914471725,43.95,80267.0,31.7,-0.09516,6e-05,11.50741]
[1777914473652,43.95,80270.47,31.7,-0.09497,6e-05,11.49054]
[1777914474512,43.95,80272.9,31.7,-0.09483,6e-05,11.47879]
[1777914480179,43.96,80281.99,31.7,-0.09434,6e-05,11.43585]
[1777914481759,43.96,80282.45,31.7,-0.09431,6e-05,11.43383]
[1777914487231,43.96,80284.51,31.7,-0.09421,6e-05,11.42523]
[1777914492275,43.96,80285.08,31.7,-0.0942,6e-05,11.42368]
[1777914493257,43.96,80285.08,31.7,-0.0942,6e-05,11.42368]
[1777914494864,43.96,80282.36,31.7,-0.09435,6e-05,11.43745]
[1777914500331,43.97,80276.17,31.7,-0.09471,6e-05,11.46876]
[1777914502651,43.97,80276.01,31.7,-0.09473,6e-05,11.4697]
[1777914503524,43.97,80276.16,31.7,-0.09472,6e-05,11.46912]
[1777914507793,43.97,80290.52,31.7,-0.09392,6e-05,11.40004]
[1777914511055,43.97,80283.68,31.7,-0.09432,6e-05,11.4342]
[1777914516443,43.97,80290.34,31.7,-0.09393,6e-05,11.39889]
[1777914521479,43.98,80291.01,31.7,-0.09391,6e-05,11.39701]
[1777914524685,43.98,80299.1,31.7,-0.09346,6e-05,11.35816]
[1777914524869,43.98,80304.82,31.7,-0.09314,6e-05,11.33066]
[1777914526970,43.98,80309.32,31.7,-0.0929,6e-05,11.30959]
[1777914529584,43.98,80300.2,31.7,-0.09342,6e-05,11.35474]
[1777914529676,43.98,80300.2,31.7,-0.09342,6e-05,11.35474]
[1777914531193,43.98,80284.46,31.7,-0.09431,6e-05,11.43211]
[1777914533801,43.98,80270.97,31.7,-0.09507,6e-05,11.49855]
[1777914539142,43.99,80279.93,31.7,-0.09458,6e-05,11.45554]
[1777914540454,43.99,80280.55,31.7,-0.09454,6e-05,11.45269]
[1777914542803,43.99,80286.83,31.7,-0.0942,6e-05,11.42261]
[1777914548670,43.99,80295.02,31.7,-0.09376,6e-05,11.38441]
[1777914550471,43.99,80296.61,31.7,-0.09367,6e-05,11.37695]
[1777914550759,43.99,80296.61,31.7,-0.09367,6e-05,11.37695]
[1777914551532,43.99,80297.68,31.7,-0.09362,6e-05,11.37204]
[1777914556726,44.0,80307.56,31.7,-0.09309,6e-05,11.3261]
[1777914561167,44.0,80307.91,31.7,-0.09309,6e-05,11.32586]
[1777914561220,44.0,80307.91,31.7,-0.09309,6e-05,11.32586]
[1777914561763,44.0,80338.67,31.7,-0.09139,5e-05,11.17713]
[1777914562186,44.0,80338.67,31.7,-0.09139,5e-05,11.17713]
[1777914562217,44.0,80338.67,31.7,-0.09139,5e-05,11.17713]
[1777914562772,44.0,80332.17,31.7,-0.09175,6e-05,11.20887]
[1777914563108,44.0,80332.17,31.7,-0.09175,6e-05,11.20887]
[1777914563165,44.0,80332.17,31.7,-0.09175,6e-05,11.20887]
[1777914563471,44.0,80332.17,31.7,-0.09175,6e-05,11.20887]
[1777914563775,44.0,80337.36,31.7,-0.09147,5e-05,11.1837]
[1777914567064,44.01,80341.71,31.7,-0.09124,5e-05,11.16359]
[1777914569998,44.01,80342.9,31.7,-0.09118,5e-05,11.15884]
[1777914570330,44.01,80342.9,31.7,-0.09118,5e-05,11.15884]
[1777914570403,44.01,80342.78,31.7,-0.09119,5e-05,11.15976]
[1777914575502,44.01,80347.22,31.7,-0.09092,5e-05,11.13444]
[1777914575603,44.01,80346.86,31.7,-0.09094,5e-05,11.1363]
[1777914578259,44.01,80347.34,31.7,-0.09092,5e-05,11.13435]
[1777914583915,44.02,80334.49,31.7,-0.09165,5e-05,11.1987]
[1777914587822,44.02,80334.5,31.7,-0.09166,5e-05,11.1995]
[1777914588149,44.02,80331.31,31.7,-0.09185,6e-05,11.21578]
[1777914589366,44.02,80331.31,31.7,-0.09185,6e-05,11.21578]
[1777914589466,44.02,80333.65,31.7,-0.09172,5e-05,11.205]
[1777914591955,44.02,80336.19,31.7,-0.09159,5e-05,11.19299]
[1777914592689,44.02,80336.19,31.7,-0.09159,5e-05,11.19299]
[1777914593487,44.02,80338.88,31.7,-0.09145,5e-05,11.18057]
[1777914593813,44.02,80338.88,31.7,-0.09145,5e-05,11.18057]
[1777914593588,44.02,80338.43,31.7,-0.09147,5e-05,11.18305]
[1777914593988,44.02,80339.04,31.7,-0.09144,5e-05,11.1801]
[1777914595373,44.02,80339.04,31.7,-0.09144,5e-05,11.1801]
[1777914595394,44.02,80339.54,31.7,-0.09142,5e-05,11.1783]
[1777914595951,44.02,80339.54,31.7,-0.09142,5e-05,11.1783]
[1777914596052,44.03,80339.29,31.7,-0.09144,5e-05,11.18012]
[1777914600172,44.03,80338.67,31.7,-0.09148,5e-05,11.18373]
[1777914606073,44.03,80343.82,31.7,-0.09122,5e-05,11.16101]
[1777914608935,44.03,80344.33,31.7,-0.09121,5e-05,11.15955]
[1777914608994,44.03,80344.33,31.7,-0.09121,5e-05,11.15955]
[1777914609098,44.04,80350.65,31.7,-0.09086,5e-05,11.12941]
[1777914610320,44.04,80350.65,31.7,-0.09086,5e-05,11.12941]
[1777914610422,44.04,80350.65,31.7,-0.09086,5e-05,11.12941]
[1777914616147,44.04,80357.92,31.7,-0.09047,5e-05,11.09506]
[1777914621182,44.04,80357.8,31.7,-0.09049,5e-05,11.0962]
[1777914626221,44.04,80355.0,31.7,-0.09065,5e-05,11.11016]
[1777914628227,44.04,80356.7,31.7,-0.09055,5e-05,11.10204]
[1777914629615,44.04,80357.43,31.7,-0.09052,5e-05,11.0987]
[1777914635286,44.04,80369.28,31.7,-0.08986,5e-05,11.03873]
[1777914639818,44.04,80367.94,31.7,-0.08993,5e-05,11.04569]
[1777914639893,44.04,80367.99,31.7,-0.08993,5e-05,11.04561]
[1777914640591,44.04,80380.38,31.7,-0.08927,5e-05,10.98632]
[1777914641004,44.04,80380.38,31.7,-0.08927,5e-05,10.98632]
[1777914641021,44.04,80380.38,31.7,-0.08927,5e-05,10.98632]
[1777914641198,44.04,80380.38,31.7,-0.08927,5e-05,10.98632]
[1777914641321,44.04,80380.38,31.7,-0.08927,5e-05,10.98632]
[1777914641801,44.04,80380.38,31.7,-0.08927,5e-05,10.98632]
[1777914641826,44.04,80380.38,31.7,-0.08927,5e-05,10.98632]
[1777914641815,44.04,80401.7,31.7,-0.08813,5e-05,10.88459]
[1777914642210,44.04,80401.7,31.7,-0.08813,5e-05,10.88459]
[1777914642571,44.05,80423.53,31.7,-0.08701,5e-05,10.78482]
[1777914645000,44.08,80429.16,31.7,-0.08684,5e-05,10.76968]
[1777914645018,44.08,80429.16,31.7,-0.08684,5e-05,10.76968]
[1777914645514,44.08,80429.16,31.7,-0.08684,5e-05,10.76968]
[1777914645974,44.09,80438.71,31.7,-0.0864,5e-05,10.73031]
[1777914645992,44.09,80438.71,31.7,-0.0864,5e-05,10.73031]
[1777914646671,44.09,80438.71,31.7,-0.0864,5e-05,10.73031]
[1777914647287,44.1,80438.12,31.7,-0.08644,5e-05,10.73375]
[1777914647351,44.1,80438.12,31.7,-0.08644,5e-05,10.73375]
[1777914649407,44.1,80419.95,31.7,-0.08742,5e-05,10.82176]
[1777914651235,44.1,80423.29,31.7,-0.08725,5e-05,10.80639]
[1777914651400,44.1,80423.29,31.7,-0.08725,5e-05,10.80639]
[1777914652808,44.11,80434.87,31.7,-0.08669,5e-05,10.75673]
[1777914652913,44.13,80443.48,31.7,-0.08631,5e-05,10.72201]
[1777914654206,44.13,80445.39,31.7,-0.08622,5e-05,10.71364]
[1777914655732,44.14,80439.5,31.7,-0.0866,5e-05,10.74823]
[1777914655852,44.14,80439.5,31.7,-0.0866,5e-05,10.74823]
[1777914656767,44.16,80436.89,31.7,-0.0868,5e-05,10.76672]
[1777914657857,44.17,80426.36,31.7,-0.08742,5e-05,10.82246]
[1777914658745,44.17,80423.76,31.7,-0.08756,5e-05,10.8353]
[1777914661528,44.17,80418.83,31.7,-0.08784,5e-05,10.86008]
[1777914661637,44.17,80418.83,31.7,-0.08784,5e-05,10.86008]
[1777914661713,44.17,80418.83,31.7,-0.08784,5e-05,10.86008]
[1777914662723,44.18,80424.06,31.7,-0.08756,5e-05,10.83566]
[1777914663378,44.18,80427.66,31.7,-0.08738,5e-05,10.81904]
[1777914666083,44.18,80428.84,31.7,-0.08733,5e-05,10.81492]
[1777914666316,44.18,80428.84,31.7,-0.08733,5e-05,10.81492]
[1777914666731,44.18,80428.84,31.7,-0.08733,5e-05,10.81492]
[1777914670068,44.2,80425.83,31.7,-0.08757,5e-05,10.83609]
[1777914670650,44.2,80425.83,31.7,-0.08757,5e-05,10.83609]
[1777914670695,44.2,80425.83,31.7,-0.08757,5e-05,10.83609]
[1777914671642,44.2,80415.06,31.7,-0.08814,5e-05,10.88772]
[1777914672360,44.2,80405.45,31.7,-0.08866,5e-05,10.93385]
[1777914672579,44.2,80395.89,31.7,-0.08917,5e-05,10.97975]
[1777914673376,44.2,80395.89,31.7,-0.08917,5e-05,10.97975]
[1777914677850,44.22,80383.5,31.7,-0.08994,5e-05,11.04861]
[1777914679037,44.22,80384.25,31.7,-0.08992,5e-05,11.04645]
[1777914680958,44.23,80380.98,31.7,-0.09011,5e-05,11.06323]
[1777914681708,44.23,80380.98,31.7,-0.09011,5e-05,11.06323]
[1777914687881,44.23,80372.53,31.7,-0.09059,5e-05,11.10582]
[1777914697752,44.25,80381.38,31.7,-0.09016,5e-05,11.06632]
[1777914701757,44.25,80381.94,31.7,-0.09015,5e-05,11.06572]
[1777914701780,44.25,80386.54,31.7,-0.08991,5e-05,11.04442]
[1777914706815,44.26,80387.95,31.7,-0.08987,5e-05,11.04137]
[1777914709092,44.27,80387.68,31.7,-0.0899,5e-05,11.04412]
[1777914709723,44.27,80387.68,31.7,-0.0899,5e-05,11.04412]
[1777914714871,44.27,80385.81,31.7,-0.09005,5e-05,11.0573]
[1777914717161,44.28,80385.29,31.7,-0.09009,5e-05,11.06117]
[1777914717892,44.28,80385.21,31.7,-0.09011,5e-05,11.06223]
[1777914721698,44.28,80378.31,31.7,-0.0905,5e-05,11.09719]
[1777914721920,44.29,80380.19,31.7,-0.0904,5e-05,11.08881]
[1777914726955,44.29,80378.19,31.7,-0.09055,5e-05,11.10161]
[1777914727045,44.29,80378.19,31.7,-0.09055,5e-05,11.10161]
[1777914730286,44.3,80363.89,31.7,-0.09134,5e-05,11.17138]
[1777914730458,44.3,80363.89,31.7,-0.09134,5e-05,11.17138]
[1777914732649,44.3,80346.54,31.7,-0.09231,5e-05,11.25669]
[1777914733537,44.3,80346.54,31.7,-0.09231,5e-05,11.25669]
[1777914733551,44.3,80346.54,31.7,-0.09231,5e-05,11.25669]
[1777914733801,44.3,80346.54,31.7,-0.09231,5e-05,11.25669]
[1777914735391,44.3,80328.96,31.7,-0.09328,6e-05,11.34184]
[1777914735916,44.3,80328.96,31.7,-0.09328,6e-05,11.34184]
[1777914739043,44.3,80308.45,31.7,-0.09443,6e-05,11.44226]
[1777914741840,44.3,80308.23,31.7,-0.09445,6e-05,11.44352]
[1777914741859,44.3,80308.23,31.7,-0.09445,6e-05,11.44352]
[1777914741941,44.3,80307.68,31.7,-0.09448,6e-05,11.44641]
[1777914745518,44.31,80309.0,31.7,-0.09442,6e-05,11.44123]
[1777914745581,44.31,80309.27,31.7,-0.09441,6e-05,11.44033]
[1777914751289,44.31,80320.42,31.7,-0.0938,6e-05,11.38688]
[1777914753719,44.31,80325.37,31.7,-0.0935,6e-05,11.35924]
[1777914755558,44.31,80333.19,31.7,-0.09307,6e-05,11.32193]
[1777914756442,44.31,80333.34,31.7,-0.09307,6e-05,11.32177]
[1777914762205,44.33,80334.04,31.7,-0.09313,6e-05,11.32708]
[1777914765591,44.33,80333.29,31.7,-0.09317,6e-05,11.33128]
[1777914771268,44.34,80341.71,31.7,-0.09273,6e-05,11.29301]
[1777914776303,44.34,80336.33,31.7,-0.09305,6e-05,11.32058]
[1777914781339,44.35,80341.78,31.7,-0.09277,6e-05,11.29593]
[1777914786373,44.35,80338.27,31.7,-0.09298,6e-05,11.31454]
[1777914791557,44.35,80345.16,31.7,-0.09262,5e-05,11.2827]
[1777914791826,44.35,80345.16,31.7,-0.09262,5e-05,11.2827]
[1777914797451,44.36,80357.79,31.7,-0.09196,5e-05,11.22495]
[1777914799294,44.36,80358.12,31.7,-0.09194,5e-05,11.22381]
[1777914801464,44.36,80368.04,31.7,-0.09141,5e-05,11.17717]
[1777914807521,44.38,80372.33,31.7,-0.09127,5e-05,11.16527]
[1777914812556,44.39,80371.58,31.7,-0.09132,5e-05,11.16754]
[1777914813373,44.39,80371.58,31.7,-0.09132,5e-05,11.16754]
[1777914813428,44.39,80371.58,31.7,-0.09132,5e-05,11.16754]
[1777914813700,44.39,80371.58,31.7,-0.09132,5e-05,11.16754]
[1777914814379,44.39,80371.21,31.7,-0.09134,5e-05,11.16986]
[1777914814570,44.39,80387.88,31.7,-0.09045,5e-05,11.09068]
[1777914818598,44.4,80400.01,31.7,-0.08982,5e-05,11.03553]
[1777914823633,44.41,80397.15,31.7,-0.09002,5e-05,11.05272]
[1777914826685,44.41,80397.38,31.7,-0.09002,5e-05,11.05301]
[1777914826790,44.41,80397.52,31.7,-0.09002,5e-05,11.05302]
[1777914832696,44.42,80391.44,31.7,-0.09039,5e-05,11.08593]
[1777914834056,44.42,80391.44,31.7,-0.09039,5e-05,11.08593]
[1777914836086,44.42,80386.12,31.7,-0.09069,5e-05,11.11258]
[1777914840356,44.43,80385.83,31.7,-0.09074,5e-05,11.11686]
[1777914845787,44.44,80388.36,31.7,-0.09064,5e-05,11.10826]
[1777914846676,44.44,80388.36,31.7,-0.09064,5e-05,11.10826]
[1777914846795,44.44,80387.84,31.7,-0.09067,5e-05,11.11133]
[1777914851832,44.45,80391.29,31.7,-0.09052,5e-05,11.09769]
[1777914852313,44.45,80391.29,31.7,-0.09052,5e-05,11.09769]
[1777914853526,44.45,80390.02,31.7,-0.09059,5e-05,11.10432]
[1777914858881,44.46,80392.05,31.7,-0.09052,5e-05,11.09804]
[1777914861690,44.46,80390.18,31.7,-0.09063,5e-05,11.10811]
[1777914861903,44.46,80388.73,31.7,-0.09072,5e-05,11.11559]
[1777914866938,44.47,80388.97,31.7,-0.09074,5e-05,11.11718]
[1777914871973,44.47,80391.98,31.7,-0.09058,5e-05,11.10162]
[1777914873402,44.47,80391.34,31.7,-0.09062,5e-05,11.10525]
[1777914874825,44.47,80394.66,31.7,-0.09044,5e-05,11.09]
[1777914874994,44.48,80397.82,31.7,-0.09028,5e-05,11.07555]
[1777914876777,44.48,80398.67,31.7,-0.09024,5e-05,11.07211]
[1777914877008,44.48,80398.77,31.7,-0.09024,5e-05,11.07225]
[1777914879463,44.48,80399.08,31.7,-0.09024,5e-05,11.07203]
[1777914882785,44.49,80382.81,31.7,-0.09114,5e-05,11.1513]
[1777914885140,44.49,80381.89,31.7,-0.0912,5e-05,11.15671]
[1777914890768,44.5,80383.11,31.7,-0.09117,5e-05,11.15394]
[1777914890828,44.5,80383.11,31.7,-0.09117,5e-05,11.15394]
[1777914891745,44.5,80382.18,31.7,-0.09122,5e-05,11.15889]
[1777914892116,44.5,80382.45,31.7,-0.09121,5e-05,11.1581]
[1777914896715,44.5,80380.49,31.7,-0.09134,5e-05,11.16938]
[1777914897142,44.5,80380.49,31.7,-0.09134,5e-05,11.16938]
[1777914897154,44.5,80383.98,31.7,-0.09116,5e-05,11.15319]
[1777914902195,44.51,80383.67,31.7,-0.0912,5e-05,11.15719]
[1777914907230,44.51,80385.62,31.7,-0.09112,5e-05,11.15041]
[1777914912729,44.52,80378.22,31.7,-0.09155,5e-05,11.18776]
[1777914919196,44.53,80379.06,31.7,-0.09154,5e-05,11.18714]
[1777914924229,44.53,80374.8,31.7,-0.09179,5e-05,11.20981]
[1777914927236,44.54,80372.98,31.7,-0.09191,5e-05,11.21983]
[1777914932674,44.54,80377.24,31.7,-0.09167,5e-05,11.19768]
[1777914932971,44.54,80377.24,31.7,-0.09167,5e-05,11.19768]
[1777914933346,44.54,80376.61,31.7,-0.09172,5e-05,11.20163]
[1777914938447,44.55,80371.53,31.7,-0.09202,5e-05,11.22855]
[1777914943862,44.55,80371.89,31.7,-0.09202,5e-05,11.22855]
[1777914949524,44.56,80380.83,31.7,-0.09157,5e-05,11.18897]
[1777914954560,44.57,80383.46,31.7,-0.09146,5e-05,11.17899]
[1777914959015,44.57,80383.73,31.7,-0.09145,5e-05,11.17874]
[1777914964834,44.58,80380.53,31.7,-0.09167,5e-05,11.19753]
[1777914969344,44.58,80378.03,31.7,-0.09183,5e-05,11.21178]
[1777914974701,44.59,80373.55,31.7,-0.0921,5e-05,11.23578]
[1777914979735,44.59,80371.53,31.7,-0.09223,5e-05,11.24746]
[1777914984773,44.6,80370.02,31.7,-0.09234,5e-05,11.25661]
[1777914989808,44.6,80370.31,31.7,-0.09234,5e-05,11.2571]
[1777914990561,44.6,80370.31,31.7,-0.09234,5e-05,11.2571]
[1777914991891,44.6,80370.67,31.7,-0.09233,5e-05,11.25576]
[1777914995212,44.61,80381.98,31.7,-0.0917,5e-05,11.1989]
[1777915000775,44.61,80382.79,31.7,-0.09168,5e-05,11.19775]
[1777915005216,44.62,80393.35,31.7,-0.09113,5e-05,11.14938]
[1777915005652,44.62,80394.96,31.7,-0.09105,5e-05,11.14224]
[1777915005919,44.62,80396.37,31.7,-0.09098,5e-05,11.13607]
[1777915006734,44.62,80396.37,31.7,-0.09098,5e-05,11.13607]
[1777915006927,44.62,80397.65,31.7,-0.09092,5e-05,11.13052]
[1777915009849,44.62,80398.21,31.7,-0.0909,5e-05,11.12896]
[1777915009947,44.62,80400.33,31.7,-0.09079,5e-05,11.11944]
[1777915010702,44.62,80400.33,31.7,-0.09079,5e-05,11.11944]
[1777915010803,44.62,80400.33,31.7,-0.09079,5e-05,11.11944]
[1777915010955,44.62,80408.61,31.7,-0.09035,5e-05,11.08038]
[1777915011363,44.62,80408.61,31.7,-0.09035,5e-05,11.08038]
[1777915011700,44.62,80408.61,31.7,-0.09035,5e-05,11.08038]
[1777915011908,44.62,80408.61,31.7,-0.09035,5e-05,11.08038]
[1777915011962,44.63,80408.5,31.7,-0.09036,5e-05,11.08153]
[1777915013371,44.63,80407.46,31.7,-0.09042,5e-05,11.08681]
[1777915013406,44.63,80407.46,31.7,-0.09042,5e-05,11.08681]
[1777915014198,44.63,80407.46,31.7,-0.09042,5e-05,11.08681]
[1777915014243,44.63,80413.67,31.7,-0.09009,5e-05,11.05767]
[1777915015339,44.63,80416.92,31.7,-0.08992,5e-05,11.04232]
[1777915017964,44.63,80417.05,31.7,-0.08991,5e-05,11.04187]
[1777915020984,44.63,80419.53,31.7,-0.08978,5e-05,11.03036]
[1777915021037,44.63,80419.53,31.7,-0.08978,5e-05,11.03036]
[1777915021270,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915021327,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915021382,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915021530,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915021580,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915021689,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915021876,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915021896,44.63,80412.55,31.7,-0.09016,5e-05,11.06355]
[1777915022056,44.63,80381.64,31.7,-0.09183,5e-05,11.21098]
[1777915022402,44.63,80381.64,31.7,-0.09183,5e-05,11.21098]
[1777915022946,44.63,80381.64,31.7,-0.09183,5e-05,11.21098]
[1777915023773,44.63,80375.03,31.7,-0.0922,5e-05,11.24323]
[1777915028291,44.63,80368.03,31.7,-0.09259,5e-05,11.27804]
[1777915031808,44.64,80369.75,31.7,-0.09251,5e-05,11.27104]
[1777915031885,44.64,80369.75,31.7,-0.09251,5e-05,11.27104]
[1777915034392,44.64,80379.76,31.7,-0.09198,5e-05,11.2243]
[1777915035250,44.64,80394.11,31.7,-0.09121,5e-05,11.15628]
[1777915035919,44.64,80394.11,31.7,-0.09121,5e-05,11.15628]
[1777915036784,44.64,80404.96,31.7,-0.09063,5e-05,11.10517]
[1777915036957,44.64,80404.96,31.7,-0.09063,5e-05,11.10517]
[1777915036990,44.64,80404.96,31.7,-0.09063,5e-05,11.10517]
[1777915037134,44.64,80404.96,31.7,-0.09063,5e-05,11.10517]
[1777915037257,44.64,80404.96,31.7,-0.09063,5e-05,11.10517]
[1777915037319,44.64,80429.64,31.7,-0.08931,5e-05,10.98877]
[1777915037375,44.64,80429.64,31.7,-0.08931,5e-05,10.98877]
[1777915037998,44.64,80429.64,31.7,-0.08931,5e-05,10.98877]
[1777915038191,44.64,80445.0,31.7,-0.0885,5e-05,10.91638]
[1777915039655,44.64,80446.75,31.7,-0.08841,5e-05,10.90836]
[1777915040274,44.64,80471.68,31.7,-0.08711,5e-05,10.79141]
[1777915040589,44.64,80471.68,31.7,-0.08711,5e-05,10.79141]
[1777915040623,44.64,80471.68,31.7,-0.08711,5e-05,10.79141]
[1777915040895,44.64,80471.68,31.7,-0.08711,5e-05,10.79141]
[1777915041000,44.64,80471.68,31.7,-0.08711,5e-05,10.79141]
[1777915042141,44.65,80477.71,31.7,-0.0868,5e-05,10.76358]
[1777915042218,44.65,80457.29,31.7,-0.08787,5e-05,10.85989]
[1777915043225,44.65,80445.21,31.7,-0.08851,5e-05,10.91709]
[1777915045772,44.65,80454.39,31.7,-0.08803,5e-05,10.87432]
[1777915046803,44.65,80448.89,31.7,-0.08832,5e-05,10.90051]
[1777915047186,44.65,80448.89,31.7,-0.08832,5e-05,10.90051]
[1777915049225,44.65,80448.14,31.7,-0.08837,5e-05,10.90455]
[1777915049332,44.65,80448.14,31.7,-0.08837,5e-05,10.90455]
[1777915049269,44.65,80441.41,31.7,-0.08873,5e-05,10.93652]
[1777915050276,44.65,80427.37,31.7,-0.08948,5e-05,11.00335]
[1777915050406,44.65,80427.37,31.7,-0.08948,5e-05,11.00335]
[1777915051307,44.65,80427.37,31.7,-0.08948,5e-05,11.00335]
[1777915051410,44.65,80423.82,31.7,-0.08964,5e-05,11.01652]
[1777915051763,44.65,80423.82,31.7,-0.08964,5e-05,11.01652]
[1777915051901,44.65,80423.82,31.7,-0.08964,5e-05,11.01652]
[1777915052440,44.65,80427.63,31.7,-0.08945,5e-05,10.99917]
[1777915052874,44.65,80427.63,31.7,-0.08945,5e-05,10.99917]
[1777915052901,44.65,80427.63,31.7,-0.08945,5e-05,10.99917]
[1777915053302,44.66,80438.03,31.7,-0.0889,5e-05,10.95073]
[1777915054632,44.66,80439.52,31.7,-0.08883,5e-05,10.94386]
[1777915054950,44.66,80439.52,31.7,-0.08883,5e-05,10.94386]
[1777915055013,44.66,80439.52,31.7,-0.08883,5e-05,10.94386]
[1777915055316,44.66,80437.56,31.7,-0.08893,5e-05,10.95329]
[1777915055597,44.66,80437.56,31.7,-0.08893,5e-05,10.95329]
[1777915056323,44.66,80441.53,31.7,-0.08873,5e-05,10.93503]
[1777915060737,44.66,80439.85,31.7,-0.08882,5e-05,10.94374]
[1777915063648,44.66,80441.06,31.7,-0.08876,5e-05,10.93838]
[1777915063743,44.66,80441.06,31.7,-0.08876,5e-05,10.93838]
[1777915063761,44.66,80443.14,31.7,-0.08866,5e-05,10.92893]
[1777915066602,44.66,80435.95,31.7,-0.08904,5e-05,10.96332]
[1777915067369,44.66,80435.95,31.7,-0.08904,5e-05,10.96332]
[1777915067883,44.66,80432.58,31.7,-0.08923,5e-05,10.98011]
[1777915067890,44.67,80431.52,31.7,-0.08929,5e-05,10.98553]
[1777915069543,44.67,80430.99,31.7,-0.08932,5e-05,10.98804]
[1777915075456,44.67,80443.08,31.7,-0.08869,5e-05,10.93192]
[1777915076687,44.67,80443.08,31.7,-0.08869,5e-05,10.93192]
[1777915077229,44.67,80443.08,31.7,-0.08869,5e-05,10.93192]
[1777915081848,44.67,80447.24,31.7,-0.08848,5e-05,10.91326]
[1777915081949,44.67,80449.81,31.7,-0.08835,5e-05,10.90157]
[1777915083305,44.67,80449.81,31.7,-0.08835,5e-05,10.90157]
[1777915083319,44.67,80449.81,31.7,-0.08835,5e-05,10.90157]
[1777915083355,44.67,80459.08,31.7,-0.08787,5e-05,10.85851]
[1777915083800,44.67,80459.08,31.7,-0.08787,5e-05,10.85851]
[1777915086770,44.67,80464.95,31.7,-0.08757,5e-05,10.83186]
[1777915087045,44.67,80464.95,31.7,-0.08757,5e-05,10.83186]
[1777915087975,44.67,80462.68,31.7,-0.08769,5e-05,10.84285]
[1777915088032,44.67,80462.68,31.7,-0.08769,5e-05,10.84285]
[1777915089241,44.68,80478.44,31.7,-0.08688,5e-05,10.76956]
[1777915090493,44.68,80483.18,31.7,-0.08664,5e-05,10.7478]
[1777915090518,44.68,80483.18,31.7,-0.08664,5e-05,10.7478]
[1777915090824,44.68,80483.18,31.7,-0.08664,5e-05,10.7478]
[1777915090849,44.68,80477.84,31.7,-0.08692,5e-05,10.77325]
[1777915091719,44.68,80477.84,31.7,-0.08692,5e-05,10.77325]
[1777915093678,44.68,80466.36,31.7,-0.08753,5e-05,10.8285]
[1777915093692,44.68,80466.36,31.7,-0.08753,5e-05,10.8285]
[1777915093770,44.68,80467.58,31.7,-0.08748,5e-05,10.82343]
[1777915098771,44.69,80469.58,31.7,-0.08739,5e-05,10.81549]
[1777915101711,44.69,80465.58,31.7,-0.08761,5e-05,10.83524]
[1777915105684,44.69,80486.48,31.7,-0.08654,5e-05,10.73933]
[1777915106762,44.69,80486.48,31.7,-0.08654,5e-05,10.73933]
[1777915106782,44.69,80486.48,31.7,-0.08654,5e-05,10.73933]
[1777915107582,44.69,80486.81,31.7,-0.08653,5e-05,10.73826]
[1777915107619,44.69,80486.81,31.7,-0.08653,5e-05,10.73826]
[1777915108608,44.7,80493.03,31.7,-0.08621,5e-05,10.70968]
[1777915108849,44.7,80493.03,31.7,-0.08621,5e-05,10.70968]
[1777915112487,44.7,80489.23,31.7,-0.0864,5e-05,10.72548]
[1777915112734,44.7,80489.23,31.7,-0.0864,5e-05,10.72548]
[1777915113497,44.7,80490.09,31.7,-0.08636,5e-05,10.72197]
[1777915114506,44.7,80493.72,31.7,-0.08618,5e-05,10.70554]
[1777915116674,44.71,80497.04,31.7,-0.08602,5e-05,10.69116]
[1777915117085,44.71,80497.04,31.7,-0.08602,5e-05,10.69116]
[1777915117884,44.71,80486.31,31.7,-0.08658,5e-05,10.74182]
[1777915117977,44.71,80470.56,31.7,-0.08741,5e-05,10.81602]
[1777915123823,44.71,80471.72,31.7,-0.08737,5e-05,10.81271]
[1777915128857,44.72,80470.87,31.7,-0.08744,5e-05,10.81866]
[1777915133922,44.72,80469.73,31.7,-0.08751,5e-05,10.82547]
[1777915134541,44.72,80466.8,31.7,-0.08767,5e-05,10.83958]
[1777915135431,44.72,80466.8,31.7,-0.08767,5e-05,10.83958]
[1777915134902,44.72,80451.08,31.7,-0.0885,5e-05,10.91377]
[1777915135445,44.72,80451.08,31.7,-0.0885,5e-05,10.91377]
[1777915135577,44.72,80451.08,31.7,-0.0885,5e-05,10.91377]
[1777915135894,44.72,80451.08,31.7,-0.0885,5e-05,10.91377]
[1777915136727,44.72,80443.98,31.7,-0.08887,5e-05,10.94742]
[1777915136731,44.72,80443.98,31.7,-0.08887,5e-05,10.94742]
[1777915137633,44.72,80438.18,31.7,-0.08919,5e-05,10.97525]
[1777915138291,44.72,80438.18,31.7,-0.08919,5e-05,10.97525]
[1777915140749,44.73,80434.15,31.7,-0.08941,5e-05,10.99556]
[1777915140807,44.73,80434.15,31.7,-0.08941,5e-05,10.99556]
[1777915141036,44.73,80434.15,31.7,-0.08941,5e-05,10.99556]
[1777915141299,44.73,80434.15,31.7,-0.08941,5e-05,10.99556]
[1777915141368,44.73,80420.21,31.7,-0.09016,5e-05,11.06186]
[1777915141546,44.73,80420.21,31.7,-0.09016,5e-05,11.06186]
[1777915143712,44.73,80408.41,31.7,-0.09081,5e-05,11.11888]
[1777915146919,44.73,80405.8,31.7,-0.09096,5e-05,11.1327]
[1777915147244,44.73,80405.8,31.7,-0.09096,5e-05,11.1327]
[1777915149641,44.74,80414.28,31.7,-0.09052,5e-05,11.09402]
[1777915150859,44.74,80413.48,31.7,-0.09057,5e-05,11.09835]
[1777915151768,44.74,80412.16,31.7,-0.09065,5e-05,11.10514]
[1777915152038,44.74,80412.75,31.7,-0.09062,5e-05,11.10288]
[1777915153127,44.74,80412.75,31.7,-0.09062,5e-05,11.10288]
[1777915156713,44.75,80409.23,31.7,-0.09083,5e-05,11.12159]
[1777915157072,44.75,80407.84,31.7,-0.09091,5e-05,11.12867]
[1777915162108,44.75,80407.89,31.7,-0.09094,5e-05,11.13087]
[1777915162814,44.75,80407.89,31.7,-0.09094,5e-05,11.13087]
[1777915167959,44.76,80405.28,31.7,-0.09111,5e-05,11.14566]
[1777915168050,44.76,80405.28,31.7,-0.09111,5e-05,11.14566]
[1777915168150,44.76,80410.59,31.7,-0.09083,5e-05,11.12094]
[1777915168780,44.76,80410.59,31.7,-0.09083,5e-05,11.12094]
[1777915169059,44.76,80410.59,31.7,-0.09083,5e-05,11.12094]
[1777915169124,44.76,80410.59,31.7,-0.09083,5e-05,11.12094]
[1777915169156,44.76,80426.57,31.7,-0.08998,5e-05,11.04579]
[1777915174193,44.76,80429.38,31.7,-0.0898,5e-05,11.02871]
[1777915175677,44.76,80431.1,31.7,-0.08971,5e-05,11.02063]
[1777915181244,44.76,80439.37,31.7,-0.08929,5e-05,10.98341]
[1777915182970,44.77,80432.37,31.7,-0.08967,5e-05,11.01681]
[1777915183898,44.77,80431.21,31.7,-0.08973,5e-05,11.02262]
[1777915184265,44.77,80424.88,31.7,-0.09007,5e-05,11.05284]
[1777915184924,44.77,80424.88,31.7,-0.09007,5e-05,11.05284]
[1777915185272,44.77,80422.16,31.7,-0.09022,5e-05,11.06629]
[1777915187151,44.77,80426.04,31.7,-0.09002,5e-05,11.0482]
[1777915187285,44.77,80426.0,31.7,-0.09002,5e-05,11.04866]
[1777915192320,44.77,80428.34,31.7,-0.08991,5e-05,11.03901]
[1777915193120,44.77,80428.34,31.7,-0.08991,5e-05,11.03901]
[1777915193328,44.77,80428.47,31.7,-0.08991,5e-05,11.03869]
[1777915195416,44.78,80426.75,31.7,-0.09001,5e-05,11.04744]
[1777915195428,44.78,80431.38,31.7,-0.08977,5e-05,11.02617]
[1777915201384,44.78,80434.27,31.7,-0.08964,5e-05,11.01445]
[1777915205919,44.78,80439.21,31.7,-0.08939,5e-05,10.99251]
[1777915206419,44.79,80440.75,31.7,-0.08931,5e-05,10.98561]
[1777915208250,44.79,80441.45,31.7,-0.08928,5e-05,10.98267]
[1777915211684,44.79,80448.61,31.7,-0.08891,5e-05,10.9497]
[1777915211766,44.79,80448.61,31.7,-0.08891,5e-05,10.9497]
[1777915212397,44.79,80448.61,31.7,-0.08891,5e-05,10.9497]
[1777915212461,44.79,80443.64,31.7,-0.08917,5e-05,10.97322]
[1777915217496,44.79,80437.62,31.7,-0.08951,5e-05,11.00333]
[1777915222187,44.8,80441.09,31.7,-0.08934,5e-05,10.98837]
[1777915222534,44.8,80443.01,31.7,-0.08924,5e-05,10.97969]
[1777915223587,44.8,80443.01,31.7,-0.08925,5e-05,10.98009]
[1777915224491,44.8,80444.13,31.7,-0.08919,5e-05,10.9749]
[1777915229583,44.8,80454.93,31.7,-0.08863,5e-05,10.92487]
[1777915230954,44.8,80454.93,31.7,-0.08863,5e-05,10.92487]
[1777915231273,44.8,80454.93,31.7,-0.08863,5e-05,10.92487]
[1777915231337,44.8,80452.33,31.7,-0.08874,5e-05,10.93336]
[1777915232427,44.8,80452.33,31.7,-0.08874,5e-05,10.93336]
[1777915232528,44.8,80446.07,31.7,-0.08908,5e-05,10.96356]
[1777915233276,44.8,80446.07,31.7,-0.08908,5e-05,10.96356]
[1777915233309,44.8,80444.85,31.7,-0.08915,5e-05,10.96971]
[1777915233943,44.8,80444.85,31.7,-0.08915,5e-05,10.96971]
[1777915234045,44.8,80444.41,31.7,-0.08918,5e-05,10.97248]
[1777915238933,44.81,80454.85,31.7,-0.08864,5e-05,10.92459]
[1777915238940,44.81,80454.85,31.7,-0.08864,5e-05,10.92459]
[1777915239450,44.81,80454.85,31.7,-0.08864,5e-05,10.92459]
[1777915243373,44.81,80453.09,31.7,-0.08875,5e-05,10.93471]
[1777915243428,44.81,80453.31,31.7,-0.08875,5e-05,10.93457]
[1777915248120,44.81,80454.32,31.7,-0.0887,5e-05,10.93024]
[1777915248374,44.81,80454.32,31.7,-0.0887,5e-05,10.93024]
[1777915248444,44.81,80453.95,31.7,-0.08873,5e-05,10.93227]
[1777915249224,44.81,80453.95,31.7,-0.08873,5e-05,10.93227]
[1777915251331,44.82,80438.37,31.7,-0.08956,5e-05,11.00633]
[1777915253291,44.82,80424.87,31.7,-0.09029,5e-05,11.07133]
[1777915260711,44.83,80418.66,31.7,-0.09067,5e-05,11.1049]
[1777915266261,44.83,80424.24,31.7,-0.09039,5e-05,11.08072]
[1777915266763,44.84,80432.19,31.7,-0.08998,5e-05,11.04368]
[1777915266849,44.84,80434.55,31.7,-0.08986,5e-05,11.03311]
[1777915271695,44.84,80431.92,31.7,-0.09002,5e-05,11.04772]
[1777915271884,44.84,80432.07,31.7,-0.09002,5e-05,11.04755]
[1777915272753,44.84,80432.07,31.7,-0.09002,5e-05,11.04755]
[1777915272891,44.84,80441.1,31.7,-0.08954,5e-05,11.00498]
[1777915274182,44.84,80441.1,31.7,-0.08954,5e-05,11.00498]
[1777915276066,44.85,80445.18,31.7,-0.08934,5e-05,10.98727]
[1777915276510,44.85,80445.18,31.7,-0.08934,5e-05,10.98727]
[1777915281438,44.85,80449.76,31.7,-0.08912,5e-05,10.96754]
[1777915281539,44.85,80449.61,31.7,-0.08913,5e-05,10.96863]
[1777915281754,44.85,80449.61,31.7,-0.08913,5e-05,10.96863]
[1777915284182,44.85,80449.62,31.7,-0.08913,5e-05,10.96871]
[1777915284578,44.85,80449.62,31.7,-0.08913,5e-05,10.96871]
[1777915284267,44.85,80449.04,31.7,-0.08916,5e-05,10.9715]
[1777915285553,44.85,80449.13,31.7,-0.08916,5e-05,10.97113]
[1777915288541,44.85,80459.83,31.7,-0.08859,5e-05,10.92105]
[1777915289906,44.85,80468.84,31.7,-0.08813,5e-05,10.87909]
[1777915291578,44.85,80468.87,31.7,-0.08813,5e-05,10.87916]
[1777915292167,44.85,80465.79,31.7,-0.08826,5e-05,10.88978]
[1777915295492,44.86,80464.71,31.7,-0.08832,5e-05,10.89543]
[1777915296411,44.86,80464.78,31.7,-0.08832,5e-05,10.89529]
[1777915296475,44.86,80465.39,31.7,-0.08829,5e-05,10.89262]
[1777915301654,44.86,80467.53,31.7,-0.08821,5e-05,10.88513]
[1777915302096,44.86,80466.76,31.7,-0.08825,5e-05,10.88894]
[1777915303112,44.86,80466.76,31.7,-0.08825,5e-05,10.88894]
[1777915303176,44.86,80466.26,31.7,-0.08828,5e-05,10.89148]
[1777915304317,44.86,80466.26,31.7,-0.08828,5e-05,10.89148]
[1777915304418,44.86,80465.62,31.7,-0.08832,5e-05,10.89499]
[1777915310152,44.87,80464.73,31.7,-0.08838,5e-05,10.90028]
[1777915311445,44.87,80464.73,31.7,-0.08838,5e-05,10.90028]
[1777915311527,44.87,80464.73,31.7,-0.08838,5e-05,10.90045]
[1777915315464,44.87,80464.71,31.7,-0.0884,5e-05,10.90204]
[1777915315511,44.87,80465.04,31.7,-0.08838,5e-05,10.90098]
[1777915316208,44.87,80465.04,31.7,-0.08838,5e-05,10.90098]
[1777915316575,44.87,80465.04,31.7,-0.08838,5e-05,10.90098]
[1777915316225,44.87,80468.44,31.7,-0.08821,5e-05,10.88584]
[1777915316773,44.87,80468.44,31.7,-0.08821,5e-05,10.88584]
[1777915317201,44.87,80469.03,31.7,-0.08819,5e-05,10.88327]
[1777915318991,44.87,80470.29,31.7,-0.08812,5e-05,10.87757]
[1777915319463,44.87,80470.29,31.7,-0.08812,5e-05,10.87757]
[1777915320912,44.88,80478.18,31.7,-0.08771,5e-05,10.84106]
[1777915321694,44.88,80482.63,31.7,-0.08749,5e-05,10.82053]
[1777915325751,44.88,80480.57,31.7,-0.08761,5e-05,10.83147]
[1777915331241,44.88,80476.06,31.7,-0.08786,5e-05,10.85389]
[1777915335040,44.89,80481.16,31.7,-0.0876,5e-05,10.83119]
[1777915336433,44.89,80485.0,31.7,-0.08741,5e-05,10.81355]
[1777915337363,44.89,80491.18,31.7,-0.08709,5e-05,10.78504]
[1777915337842,44.89,80490.0,31.7,-0.08715,5e-05,10.79091]
[1777915337853,44.89,80490.0,31.7,-0.08715,5e-05,10.79091]
[1777915340880,44.89,80472.97,31.7,-0.08805,5e-05,10.87135]
[1777915348420,44.89,80477.56,31.7,-0.08783,5e-05,10.85191]
[1777915349810,44.9,80476.9,31.7,-0.08787,5e-05,10.85528]
[1777915355468,44.9,80467.61,31.7,-0.08834,5e-05,10.89623]
[1777915360504,44.9,80466.93,31.7,-0.08839,5e-05,10.90046]
[1777915362239,44.9,80466.46,31.7,-0.08842,5e-05,10.90286]
[1777915362310,44.9,80466.46,31.7,-0.08842,5e-05,10.90286]
[1777915362590,44.9,80466.46,31.7,-0.08842,5e-05,10.90286]
[1777915362609,44.9,80456.09,31.7,-0.08897,5e-05,10.95169]
[1777915363437,44.9,80456.09,31.7,-0.08897,5e-05,10.95169]
[1777915364760,44.91,80448.94,31.7,-0.08936,5e-05,10.98666]
[1777915365539,44.91,80452.55,31.7,-0.08918,5e-05,10.97037]
[1777915365842,44.91,80452.55,31.7,-0.08918,5e-05,10.97037]
[1777915367598,44.91,80451.73,31.7,-0.08923,5e-05,10.97491]
[1777915368315,44.91,80451.76,31.7,-0.08923,5e-05,10.97516]
[1777915370570,44.91,80448.29,31.7,-0.08942,5e-05,10.99223]
[1777915371243,44.91,80446.58,31.7,-0.08952,5e-05,11.00063]
[1777915371689,44.91,80446.58,31.7,-0.08952,5e-05,11.00063]
[1777915371798,44.91,80444.64,31.7,-0.08962,5e-05,11.01011]
[1777915377624,44.92,80446.13,31.7,-0.08957,5e-05,11.00522]
[1777915382272,44.92,80450.1,31.7,-0.08937,5e-05,10.98801]
[1777915382376,44.92,80450.1,31.7,-0.08937,5e-05,10.98801]
[1777915382659,44.92,80453.84,31.7,-0.08918,5e-05,10.97083]
[1777915386479,44.92,80462.6,31.7,-0.08872,5e-05,10.93012]
[1777915386688,44.92,80462.43,31.7,-0.08873,5e-05,10.93107]
[1777915387865,44.92,80462.17,31.7,-0.08875,5e-05,10.93276]
[1777915388703,44.93,80463.4,31.7,-0.08869,5e-05,10.92745]
[1777915389001,44.93,80463.4,31.7,-0.08869,5e-05,10.92745]
[1777915389584,44.93,80463.4,31.7,-0.08869,5e-05,10.92745]
[1777915391236,44.93,80464.93,31.7,-0.08861,5e-05,10.92043]
[1777915391286,44.93,80467.07,31.7,-0.0885,5e-05,10.91075]
[1777915396760,44.93,80465.1,31.7,-0.08863,5e-05,10.9219]
[1777915396824,44.93,80465.1,31.7,-0.08863,5e-05,10.9219]
[1777915397143,44.93,80465.1,31.7,-0.08863,5e-05,10.9219]
[1777915397250,44.93,80465.42,31.7,-0.08862,5e-05,10.92105]
[1777915402641,44.93,80472.93,31.7,-0.08823,5e-05,10.8866]
[1777915402803,44.94,80467.58,31.7,-0.08852,5e-05,10.91211]
[1777915404624,44.94,80467.58,31.7,-0.08852,5e-05,10.91211]
[1777915405420,44.94,80465.37,31.7,-0.08864,5e-05,10.92297]
[1777915411508,44.94,80462.43,31.7,-0.08882,5e-05,10.93932]
[1777915417042,44.95,80461.27,31.7,-0.08888,5e-05,10.94336]
[1777915418965,44.95,80462.55,31.7,-0.08883,5e-05,10.93869]
[1777915424956,44.96,80463.2,31.7,-0.08883,5e-05,10.9384]
[1777915429992,44.96,80463.65,31.7,-0.08883,5e-05,10.93905]
[1777915432232,44.97,80463.61,31.7,-0.08884,5e-05,10.93971]
[1777915432268,44.97,80463.61,31.7,-0.08884,5e-05,10.93971]
[1777915432489,44.97,80463.61,31.7,-0.08884,5e-05,10.93971]
[1777915434281,44.97,80467.81,31.7,-0.08863,5e-05,10.92097]
[1777915435489,44.97,80467.5,31.7,-0.08865,5e-05,10.92292]
[1777915440298,44.97,80462.66,31.7,-0.08893,5e-05,10.94803]
[1777915440362,44.98,80462.68,31.7,-0.08894,5e-05,10.9484]
[1777915440955,44.98,80462.68,31.7,-0.08894,5e-05,10.9484]
[1777915441402,44.98,80462.68,31.7,-0.08894,5e-05,10.9484]
[1777915444090,44.98,80484.84,31.7,-0.08778,5e-05,10.84546]
[1777915446656,44.98,80484.5,31.7,-0.0878,5e-05,10.84737]
[1777915446727,44.98,80484.32,31.7,-0.08782,5e-05,10.84853]
[1777915447302,44.98,80484.32,31.7,-0.08782,5e-05,10.84853]
[1777915449641,44.98,80484.44,31.7,-0.08783,5e-05,10.84924]
[1777915449743,44.98,80484.44,31.7,-0.08783,5e-05,10.84988]
[1777915450171,44.98,80484.44,31.7,-0.08783,5e-05,10.84988]
[1777915454286,44.99,80485.27,31.7,-0.0878,5e-05,10.84729]
[1777915454380,44.99,80483.46,31.7,-0.0879,5e-05,10.85605]
[1777915455006,44.99,80483.46,31.7,-0.0879,5e-05,10.85605]
[1777915455167,44.99,80481.28,31.7,-0.08802,5e-05,10.86684]
[1777915460202,44.99,80479.93,31.7,-0.08811,5e-05,10.8745]
[1777915463988,44.99,80481.87,31.7,-0.08801,5e-05,10.86623]
[1777915464920,44.99,80482.43,31.7,-0.08799,5e-05,10.86388]
[1777915465024,44.99,80482.43,31.7,-0.08799,5e-05,10.86388]
[1777915465271,44.99,80482.43,31.7,-0.08799,5e-05,10.86388]
[1777915466502,44.99,80486.88,31.7,-0.08776,5e-05,10.84338]
[1777915468681,45.0,80493.69,31.7,-0.08741,5e-05,10.81226]
[1777915471324,45.0,80499.67,31.7,-0.08711,5e-05,10.78555]
[1777915477321,45.0,80498.16,31.7,-0.08719,5e-05,10.79124]
[1777915478474,45.0,80498.16,31.7,-0.08719,5e-05,10.79124]
[1777915478584,45.0,80498.16,31.7,-0.08719,5e-05,10.79124]
[1777915478681,45.01,80498.27,31.7,-0.08719,5e-05,10.79111]
[1777915479134,45.01,80498.27,31.7,-0.08719,5e-05,10.79111]
[1777915479335,45.02,80499.3,31.7,-0.08721,5e-05,10.79325]
[1777915484370,45.03,80495.16,31.7,-0.08745,5e-05,10.81433]
[1777915487251,45.03,80489.12,31.7,-0.08777,5e-05,10.84313]
[1777915487391,45.03,80487.54,31.7,-0.08785,5e-05,10.85079]
[1777915487824,45.03,80487.54,31.7,-0.08785,5e-05,10.85079]
[1777915487920,45.03,80487.54,31.7,-0.08785,5e-05,10.85079]
[1777915488118,45.03,80487.54,31.7,-0.08785,5e-05,10.85079]
[1777915488145,45.03,80487.54,31.7,-0.08785,5e-05,10.85079]
[1777915492144,45.04,80473.99,31.7,-0.08859,5e-05,10.91705]
[1777915493469,45.04,80471.85,31.7,-0.08871,5e-05,10.92783]
[1777915495215,45.04,80470.89,31.7,-0.08878,5e-05,10.93382]
[1777915496674,45.04,80470.83,31.7,-0.08879,5e-05,10.93485]
[1777915496681,45.04,80473.75,31.7,-0.08865,5e-05,10.92195]
[1777915501062,45.05,80473.85,31.7,-0.08868,5e-05,10.92461]
[1777915506675,45.06,80488.38,31.7,-0.08796,5e-05,10.86102]
[1777915506746,45.06,80488.5,31.7,-0.08797,5e-05,10.86134]
[1777915507865,45.07,80487.16,31.7,-0.08805,5e-05,10.86844]
[1777915507970,45.07,80487.16,31.7,-0.08805,5e-05,10.86844]
[1777915509431,45.07,80488.16,31.7,-0.088,5e-05,10.86434]
[1777915510723,45.07,80490.27,31.7,-0.0879,5e-05,10.85535]
[1777915511888,45.08,80504.35,31.7,-0.08724,5e-05,10.79686]
[1777915512263,45.08,80504.35,31.7,-0.08724,5e-05,10.79686]
[1777915513426,45.1,80505.58,31.7,-0.08725,5e-05,10.79782]
[1777915513580,45.12,80506.61,31.7,-0.08727,5e-05,10.79967]
[1777915517560,45.12,80506.75,31.7,-0.08728,5e-05,10.80005]
[1777915521429,45.12,80503.15,31.7,-0.08748,5e-05,10.81812]
[1777915524494,45.12,80499.22,31.7,-0.08769,5e-05,10.83728]
[1777915524661,45.12,80499.97,31.7,-0.08765,5e-05,10.83408]
[1777915526709,45.14,80499.71,31.7,-0.08773,5e-05,10.84137]
[1777915532717,45.16,80501.4,31.7,-0.08772,5e-05,10.8392]
[1777915537753,45.17,80498.91,31.7,-0.08789,5e-05,10.85381]
[1777915542788,45.19,80499.05,31.7,-0.08797,5e-05,10.86138]
[1777915547823,45.19,80491.1,31.7,-0.08841,5e-05,10.90106]
[1777915552859,45.2,80490.25,31.7,-0.08848,5e-05,10.90757]
[1777915555523,45.2,80490.87,31.7,-0.08846,5e-05,10.90568]
[1777915555605,45.2,80490.87,31.7,-0.08847,5e-05,10.90618]
[1777915557165,45.2,80490.87,31.7,-0.08847,5e-05,10.90618]
[1777915560495,45.21,80478.87,31.7,-0.08912,5e-05,10.96438]
[1777915560732,45.21,80478.87,31.7,-0.08912,5e-05,10.96438]
[1777915563293,45.21,80470.4,31.7,-0.08959,5e-05,11.00597]
[1777915566821,45.22,80468.76,31.7,-0.08969,5e-05,11.01552]
[1777915567089,45.22,80468.41,31.7,-0.08973,5e-05,11.01841]
[1777915568178,45.22,80464.22,31.7,-0.08995,5e-05,11.03862]
[1777915574166,45.23,80452.48,31.7,-0.0906,5e-05,11.09621]
[1777915578273,45.23,80463.51,31.7,-0.09004,5e-05,11.0467]
[1777915584080,45.24,80461.07,31.7,-0.09022,5e-05,11.06234]
[1777915589115,45.25,80455.61,31.7,-0.09054,5e-05,11.09058]
[1777915594153,45.26,80454.34,31.7,-0.09061,5e-05,11.0955]
[1777915599188,45.26,80454.65,31.7,-0.09062,5e-05,11.09649]
[1777915604223,45.27,80452.34,31.7,-0.09077,5e-05,11.10969]
[1777915608048,45.27,80449.7,31.7,-0.09092,5e-05,11.12341]
[1777915608977,45.27,80444.72,31.7,-0.09119,5e-05,11.1472]
[1777915609260,45.27,80444.72,31.7,-0.09119,5e-05,11.1472]
[1777915609398,45.27,80444.72,31.7,-0.09119,5e-05,11.1472]
[1777915609492,45.27,80444.72,31.7,-0.09119,5e-05,11.1472]
[1777915609607,45.27,80444.72,31.7,-0.09119,5e-05,11.1472]
[1777915611644,45.27,80427.84,31.7,-0.0921,5e-05,11.22727]
[1777915616059,45.28,80418.45,31.7,-0.09262,5e-05,11.27269]
[1777915616082,45.28,80418.45,31.7,-0.09262,5e-05,11.27269]
[1777915619247,45.28,80411.74,31.7,-0.09299,5e-05,11.30493]
[1777915623740,45.28,80411.59,31.7,-0.09301,5e-05,11.30634]
[1777915628698,45.28,80416.59,31.7,-0.09275,5e-05,11.2837]
[1777915630489,45.28,80420.89,31.7,-0.09252,5e-05,11.26387]
[1777915635443,45.29,80433.15,31.7,-0.09188,5e-05,11.20788]
[1777915640771,45.29,80436.51,31.7,-0.09172,5e-05,11.19347]
[1777915646520,45.3,80440.39,31.7,-0.09154,5e-05,11.17809]
[1777915651556,45.3,80441.89,31.7,-0.09146,5e-05,11.16909]
[1777915656590,45.31,80443.55,31.7,-0.09139,5e-05,11.16348]
[1777915661625,45.31,80444.07,31.7,-0.09139,5e-05,11.16327]
[1777915666660,45.32,80451.74,31.7,-0.091,5e-05,11.12961]
[1777915668324,45.32,80451.67,31.7,-0.09101,5e-05,11.13044]
[1777915668674,45.32,80457.57,31.7,-0.09071,5e-05,11.10332]
[1777915671638,45.32,80460.06,31.7,-0.09059,5e-05,11.09273]
[1777915672615,45.32,80462.6,31.7,-0.09046,5e-05,11.08139]
[1777915672702,45.32,80476.69,31.7,-0.08972,5e-05,11.01618]
[1777915673177,45.32,80476.69,31.7,-0.08972,5e-05,11.01618]
[1777915674837,45.33,80478.63,31.7,-0.08962,5e-05,11.00752]
[1777915676738,45.33,80471.91,31.7,-0.08998,5e-05,11.03963]
[1777915681522,45.33,80467.25,31.7,-0.09025,5e-05,11.063]
[1777915681692,45.33,80467.25,31.7,-0.09025,5e-05,11.063]
[1777915682981,45.33,80469.27,31.7,-0.09015,5e-05,11.05387]
[1777915683009,45.33,80466.95,31.7,-0.09027,5e-05,11.06529]
[1777915684788,45.34,80451.68,31.7,-0.0911,5e-05,11.13779]
[1777915689824,45.34,80448.62,31.7,-0.09128,5e-05,11.15439]
[1777915694859,45.35,80447.14,31.7,-0.09138,5e-05,11.16334]
[1777915695936,45.35,80447.14,31.7,-0.09138,5e-05,11.16334]
[1777915704359,45.35,80448.53,31.7,-0.09135,5e-05,11.16032]
[1777915710973,45.36,80446.99,31.7,-0.09146,5e-05,11.17044]
[1777915712987,45.36,80433.65,31.7,-0.09216,5e-05,11.22967]
[1777915718027,45.37,80434.65,31.7,-0.09212,5e-05,11.22656]
[1777915723062,45.37,80438.74,31.7,-0.09192,5e-05,11.20898]
[1777915728098,45.37,80438.88,31.7,-0.09193,5e-05,11.21008]
[1777915733133,45.38,80444.18,31.7,-0.09167,5e-05,11.18708]
[1777915738168,45.38,80441.79,31.7,-0.09182,5e-05,11.20017]
[1777915743204,45.39,80442.28,31.7,-0.09181,5e-05,11.1997]
[1777915748239,45.39,80446.57,31.7,-0.0916,5e-05,11.1814]
[1777915753260,45.4,80446.6,31.7,-0.09162,5e-05,11.18279]
[1777915759344,45.4,80448.83,31.7,-0.09152,5e-05,11.17467]
[1777915759377,45.4,80448.83,31.7,-0.09152,5e-05,11.17467]
[1777915760531,45.4,80448.54,31.7,-0.09155,5e-05,11.17682]
[1777915766365,45.41,80446.46,31.7,-0.09169,5e-05,11.18932]
[1777915771410,45.41,80451.73,31.7,-0.0914,5e-05,11.16245]
[1777915776445,45.42,80452.81,31.7,-0.09137,5e-05,11.15952]
[1777915781479,45.42,80450.57,31.7,-0.09151,5e-05,11.17209]
[1777915786514,45.43,80449.75,31.7,-0.09157,5e-05,11.17792]
[1777915791552,45.43,80448.19,31.7,-0.09168,5e-05,11.18718]
[1777915796587,45.44,80443.86,31.7,-0.09193,5e-05,11.20936]
[1777915801622,45.44,80446.92,31.7,-0.09179,5e-05,11.19678]
[1777915804603,45.44,80447.59,31.7,-0.09176,5e-05,11.19439]
[1777915807812,45.45,80442.47,31.7,-0.09205,5e-05,11.21948]
[1777915807987,45.45,80442.47,31.7,-0.09205,5e-05,11.21948]
[1777915809125,45.45,80431.83,31.7,-0.09262,5e-05,11.26974]
[1777915812065,45.45,80418.94,31.7,-0.09332,5e-05,11.33095]
[1777915812752,45.45,80418.98,31.7,-0.09332,5e-05,11.33092]
[1777915812842,45.45,80418.98,31.7,-0.09332,5e-05,11.33092]
[1777915813385,45.45,80417.55,31.7,-0.0934,5e-05,11.33781]
[1777915814928,45.45,80406.8,31.7,-0.09398,5e-05,11.38861]
[1777915818124,45.45,80394.0,31.7,-0.09468,5e-05,11.44914]
[1777915823780,45.45,80385.74,31.7,-0.09513,5e-05,11.48765]
[1777915824361,45.45,80385.74,31.7,-0.09513,5e-05,11.48765]
[1777915825949,45.45,80386.2,31.7,-0.0951,5e-05,11.48537]
[1777915827162,45.45,80385.34,31.7,-0.09515,5e-05,11.48924]
[1777915828240,45.45,80385.34,31.7,-0.09515,5e-05,11.48924]
[1777915828980,45.45,80385.34,31.7,-0.09515,5e-05,11.48924]
[1777915828981,45.45,80385.34,31.7,-0.09515,5e-05,11.48924]
[1777915829280,45.45,80385.23,31.7,-0.09515,5e-05,11.48954]
[1777915834858,45.45,80379.87,31.7,-0.09541,5e-05,11.50998]
[1777915835702,45.45,80379.87,31.7,-0.09541,5e-05,11.50998]
[1777915835759,45.45,80379.87,31.7,-0.09541,5e-05,11.50998]
[1777915835947,45.45,80379.87,31.7,-0.09541,5e-05,11.50998]
[1777915836293,45.44,80381.57,31.7,-0.09531,5e-05,11.50177]
[1777915838886,45.44,80399.46,31.7,-0.09433,5e-05,11.41688]
[1777915840074,45.44,80399.46,31.7,-0.09433,5e-05,11.41688]
[1777915844748,45.44,80400.97,31.7,-0.09425,5e-05,11.4097]
[1777915845957,45.44,80402.83,31.7,-0.09414,5e-05,11.40091]
[1777915846245,45.44,80409.84,31.7,-0.09376,5e-05,11.36785]
[1777915846955,45.44,80409.84,31.7,-0.09376,5e-05,11.36785]
[1777915852984,45.44,80409.18,31.7,-0.0938,5e-05,11.3713]
[1777915853626,45.44,80409.18,31.7,-0.0938,5e-05,11.3713]
[1777915856240,45.45,80418.47,31.7,-0.0933,5e-05,11.32774]
[1777915862047,45.45,80425.04,31.7,-0.09296,5e-05,11.29762]
[1777915867082,45.45,80434.51,31.7,-0.09246,5e-05,11.25403]
[1777915868263,45.45,80434.24,31.7,-0.09247,5e-05,11.25552]
[1777915874132,45.45,80433.95,31.7,-0.0925,5e-05,11.25822]
[1777915879167,45.46,80434.02,31.7,-0.09251,5e-05,11.25904]
[1777915879714,45.46,80434.02,31.7,-0.09251,5e-05,11.25904]
[1777915883802,45.46,80433.79,31.7,-0.09254,5e-05,11.26107]
[1777915884648,45.46,80432.91,31.7,-0.09259,5e-05,11.26544]
[1777915889557,45.46,80435.81,31.7,-0.09244,5e-05,11.25281]
[1777915890146,45.46,80435.81,31.7,-0.09244,5e-05,11.25281]
[1777915893631,45.46,80435.88,31.7,-0.09242,5e-05,11.24942]
[1777915894560,45.46,80438.05,31.7,-0.09231,5e-05,11.23977]
[1777915895737,45.46,80427.34,31.7,-0.09289,5e-05,11.29022]
[1777915902203,45.47,80423.76,31.7,-0.09309,5e-05,11.30782]
[1777915907363,45.47,80424.44,31.7,-0.09306,5e-05,11.30569]
[1777915912398,45.47,80423.14,31.7,-0.09314,5e-05,11.3126]
[1777915917433,45.47,80426.9,31.7,-0.09295,5e-05,11.29577]
[1777915922468,45.48,80424.87,31.7,-0.09307,5e-05,11.30622]
[1777915927503,45.48,80424.82,31.7,-0.09308,5e-05,11.30748]
[1777915929580,45.48,80418.73,31.7,-0.09341,5e-05,11.33611]
[1777915930612,45.48,80410.63,31.7,-0.09385,5e-05,11.37453]
[1777915930663,45.48,80410.63,31.7,-0.09385,5e-05,11.37453]
[1777915930917,45.48,80397.78,31.7,-0.09455,5e-05,11.43519]
[1777915932842,45.48,80392.18,31.7,-0.09486,5e-05,11.4616]
[1777915937428,45.48,80397.79,31.7,-0.09455,5e-05,11.43456]
[1777915940732,45.48,80395.74,31.7,-0.09466,5e-05,11.4441]
[1777915946637,45.48,80399.89,31.7,-0.09443,5e-05,11.42421]
[1777915951672,45.48,80401.2,31.7,-0.09433,5e-05,11.41382]
[1777915957273,45.48,80399.91,31.7,-0.0944,5e-05,11.41982]
[1777915961629,45.48,80409.3,31.7,-0.09389,5e-05,11.37564]
[1777915963303,45.48,80398.76,31.7,-0.09446,5e-05,11.42539]
[1777915968791,45.48,80396.76,31.7,-0.09456,5e-05,11.43449]
[1777915973826,45.47,80389.97,31.7,-0.09493,5e-05,11.46617]
[1777915976560,45.47,80388.22,31.7,-0.09502,5e-05,11.47423]
[1777915981881,45.47,80385.03,31.7,-0.09519,5e-05,11.48844]
[1777915986917,45.47,80384.44,31.7,-0.09521,5e-05,11.49047]
[1777915991952,45.47,80390.12,31.7,-0.09489,5e-05,11.46283]
[1777915992619,45.47,80390.12,31.7,-0.09489,5e-05,11.46283]
[1777915997199,45.47,80389.16,31.7,-0.09494,5e-05,11.46691]
[1777916002339,45.46,80380.64,31.7,-0.0954,5e-05,11.50622]
[1777916002485,45.46,80380.64,31.7,-0.0954,5e-05,11.50622]
[1777916002602,45.46,80380.64,31.7,-0.0954,5e-05,11.50622]
[1777916002933,45.46,80380.64,31.7,-0.0954,5e-05,11.50622]
[1777916006811,45.46,80379.6,31.7,-0.09544,5e-05,11.51028]
[1777916011607,45.46,80388.84,31.7,-0.09493,5e-05,11.46597]
[1777916016790,45.46,80385.04,31.7,-0.0951,5e-05,11.47909]
[1777916022167,45.46,80382.74,31.7,-0.09522,5e-05,11.48913]
[1777916024758,45.46,80382.04,31.7,-0.09525,5e-05,11.49215]
[1777916030223,45.45,80376.07,31.7,-0.09557,6e-05,11.51941]
[1777916031237,45.45,80376.07,31.7,-0.09557,6e-05,11.51941]
[1777916032056,45.45,80376.71,31.7,-0.09553,6e-05,11.51617]
[1777916032915,45.45,80372.35,31.7,-0.09577,6e-05,11.53663]
[1777916032932,45.45,80372.35,31.7,-0.09577,6e-05,11.53663]
[1777916034626,45.45,80368.9,31.7,-0.09596,6e-05,11.5525]
[1777916034695,45.45,80368.9,31.7,-0.09596,6e-05,11.5525]
[1777916034738,45.45,80368.9,31.7,-0.09596,6e-05,11.5525]
[1777916035257,45.45,80360.19,31.7,-0.09643,6e-05,11.59358]
[1777916036012,45.45,80360.19,31.7,-0.09643,6e-05,11.59358]
[1777916036404,45.45,80357.12,31.7,-0.0966,6e-05,11.60812]
[1777916036453,45.45,80357.12,31.7,-0.0966,6e-05,11.60812]
[1777916037272,45.45,80353.67,31.7,-0.0968,6e-05,11.62475]
[1777916037967,45.45,80353.67,31.7,-0.0968,6e-05,11.62475]
[1777916038279,45.45,80352.77,31.7,-0.09685,6e-05,11.62923]
[1777916039457,45.45,80354.44,31.7,-0.09676,6e-05,11.62119]
[1777916040294,45.45,80354.19,31.7,-0.09677,6e-05,11.62259]
[1777916041469,45.45,80354.54,31.7,-0.09676,6e-05,11.62112]
[1777916042165,45.45,80354.54,31.7,-0.09676,6e-05,11.62112]
[1777916042307,45.45,80357.84,31.7,-0.09657,6e-05,11.60564]
[1777916042922,45.45,80357.84,31.7,-0.09657,6e-05,11.60564]
[1777916043315,45.45,80364.91,31.7,-0.09618,6e-05,11.5717]
[1777916043564,45.45,80364.91,31.7,-0.09618,6e-05,11.5717]
[1777916044322,45.45,80364.57,31.7,-0.0962,6e-05,11.57332]
[1777916047460,45.45,80368.4,31.7,-0.09598,6e-05,11.55427]
[1777916048204,45.45,80368.4,31.7,-0.09598,6e-05,11.55427]
[1777916049236,45.45,80369.58,31.7,-0.09591,6e-05,11.5484]
[1777916051674,45.45,80374.01,31.7,-0.09566,6e-05,11.52689]
[1777916052410,45.45,80374.26,31.7,-0.09564,6e-05,11.52525]
[1777916059006,45.44,80371.68,31.7,-0.09577,6e-05,11.53623]
[1777916062121,45.44,80370.51,31.7,-0.09582,6e-05,11.54073]
[1777916062244,45.44,80370.51,31.7,-0.09582,6e-05,11.54073]
[1777916062265,45.44,80370.51,31.7,-0.09582,6e-05,11.54073]
[1777916062317,45.44,80367.49,31.7,-0.09598,6e-05,11.55477]
[1777916062499,45.44,80367.49,31.7,-0.09598,6e-05,11.55477]
[1777916062724,45.44,80367.49,31.7,-0.09598,6e-05,11.55477]
[1777916063227,45.44,80358.64,31.7,-0.09647,6e-05,11.59675]
[1777916063462,45.44,80358.64,31.7,-0.09647,6e-05,11.59675]
[1777916064772,45.44,80350.14,31.7,-0.09695,6e-05,11.63735]
[1777916064927,45.44,80348.57,31.7,-0.09704,6e-05,11.64498]
[1777916066463,45.44,80350.57,31.7,-0.09692,6e-05,11.63535]
[1777916066607,45.44,80350.57,31.7,-0.09692,6e-05,11.63535]
[1777916067020,45.44,80350.62,31.7,-0.09692,6e-05,11.63528]
[1777916069256,45.44,80329.68,31.7,-0.0981,6e-05,11.73538]
[1777916070942,45.44,80331.64,31.7,-0.09799,6e-05,11.72602]
[1777916070994,45.44,80333.3,31.7,-0.09789,6e-05,11.71817]
[1777916077034,45.44,80332.3,31.7,-0.09791,6e-05,11.71803]
[1777916077056,45.44,80332.3,31.7,-0.09791,6e-05,11.71803]
[1777916077088,45.44,80332.56,31.7,-0.09789,6e-05,11.71637]
[1777916077923,45.44,80332.56,31.7,-0.09789,6e-05,11.71637]
[1777916077974,45.44,80332.56,31.7,-0.09789,6e-05,11.71637]
[1777916084604,45.44,80323.72,31.7,-0.09839,6e-05,11.75874]
[1777916089639,45.44,80327.4,31.7,-0.09818,6e-05,11.74119]
[1777916093373,45.44,80324.53,31.7,-0.09835,6e-05,11.75498]
[1777916101835,45.44,80322.95,31.7,-0.09844,6e-05,11.76265]
[1777916102329,45.44,80322.95,31.7,-0.09844,6e-05,11.76265]
[1777916102730,45.44,80340.86,31.7,-0.09743,6e-05,11.67724]
[1777916103779,45.44,80340.86,31.7,-0.09743,6e-05,11.67724]
[1777916104081,45.44,80340.86,31.7,-0.09743,6e-05,11.67724]
[1777916108010,45.44,80333.37,31.7,-0.09786,6e-05,11.71348]
[1777916110445,45.44,80332.61,31.7,-0.0979,6e-05,11.71732]
[1777916112802,45.44,80320.57,31.7,-0.09858,6e-05,11.77517]
[1777916118048,45.44,80315.18,31.7,-0.09889,6e-05,11.80096]
[1777916118149,45.44,80315.18,31.7,-0.09889,6e-05,11.80096]
[1777916118239,45.44,80315.18,31.7,-0.09889,6e-05,11.80096]
[1777916118309,45.44,80315.18,31.7,-0.09889,6e-05,11.80096]
[1777916118334,45.44,80315.18,31.7,-0.09889,6e-05,11.80096]
[1777916118383,45.44,80315.18,31.7,-0.09889,6e-05,11.80096]
[1777916118452,45.44,80302.37,31.7,-0.09961,6e-05,11.8623]
[1777916119433,45.44,80285.62,31.7,-0.10057,6e-05,11.94263]
[1777916120158,45.44,80285.62,31.7,-0.10057,6e-05,11.94263]
[1777916120213,45.44,80284.61,31.7,-0.10062,6e-05,11.94725]
[1777916121730,45.44,80279.2,31.7,-0.10093,6e-05,11.9733]
[1777916122963,45.44,80277.16,31.7,-0.10105,6e-05,11.9831]
[1777916122997,45.44,80277.16,31.7,-0.10105,6e-05,11.9831]
[1777916123343,45.44,80277.16,31.7,-0.10105,6e-05,11.9831]
[1777916123638,45.44,80275.54,31.7,-0.10114,6e-05,11.99086]
[1777916123717,45.44,80275.54,31.7,-0.10114,6e-05,11.99086]
[1777916124443,45.44,80278.65,31.7,-0.10096,6e-05,11.97584]
[1777916125204,45.44,80278.65,31.7,-0.10096,6e-05,11.97584]
[1777916125541,45.44,80282.51,31.7,-0.10074,6e-05,11.95697]
[1777916126236,45.44,80282.51,31.7,-0.10074,6e-05,11.95697]
[1777916126896,45.44,80287.26,31.7,-0.10046,6e-05,11.93386]
[1777916127300,45.44,80287.26,31.7,-0.10046,6e-05,11.93386]
[1777916127392,45.44,80287.26,31.7,-0.10046,6e-05,11.93386]
[1777916127700,45.44,80292.06,31.7,-0.10019,6e-05,11.91056]
[1777916128126,45.44,80292.06,31.7,-0.10019,6e-05,11.91056]
[1777916128225,45.44,80306.93,31.7,-0.09934,6e-05,11.83901]
[1777916129392,45.44,80306.93,31.7,-0.09934,6e-05,11.83901]
[1777916134234,45.44,80311.45,31.7,-0.09905,6e-05,11.81286]
[1777916139992,45.44,80310.98,31.7,-0.09907,6e-05,11.81467]
[1777916143013,45.44,80324.19,31.7,-0.09832,6e-05,11.75138]
[1777916148048,45.44,80327.59,31.7,-0.09814,6e-05,11.73549]
[1777916153083,45.44,80325.1,31.7,-0.09828,6e-05,11.74769]
[1777916158465,45.44,80324.8,31.7,-0.0983,6e-05,11.74932]
[1777916164160,45.44,80325.9,31.7,-0.09824,6e-05,11.74422]
[1777916169158,45.44,80326.46,31.7,-0.09821,6e-05,11.74176]
[1777916169368,45.44,80327.41,31.7,-0.09816,6e-05,11.73728]
[1777916171735,45.44,80327.19,31.7,-0.09817,6e-05,11.73843]
[1777916171916,45.44,80327.19,31.7,-0.09817,6e-05,11.73843]
[1777916172218,45.44,80328.4,31.7,-0.0981,6e-05,11.7327]
[1777916177252,45.44,80333.09,31.7,-0.09784,6e-05,11.71069]
[1777916178663,45.44,80333.2,31.7,-0.09784,6e-05,11.71026]
[1777916178728,45.44,80333.2,31.7,-0.09784,6e-05,11.71026]
[1777916178833,45.44,80333.2,31.7,-0.09784,6e-05,11.71026]
[1777916180737,45.44,80337.42,31.7,-0.09761,6e-05,11.69034]
[1777916180788,45.44,80337.42,31.7,-0.09761,6e-05,11.69034]
[1777916180885,45.44,80337.42,31.7,-0.09761,6e-05,11.69034]
[1777916180891,45.44,80337.42,31.7,-0.09761,6e-05,11.69034]
[1777916181608,45.44,80337.42,31.7,-0.09761,6e-05,11.69034]
[1777916181681,45.44,80334.96,31.7,-0.09774,6e-05,11.70221]
[1777916182354,45.44,80334.96,31.7,-0.09774,6e-05,11.70221]
[1777916182528,45.44,80334.96,31.7,-0.09774,6e-05,11.70221]
[1777916182614,45.44,80334.96,31.7,-0.09774,6e-05,11.70221]
[1777916182756,45.44,80325.93,31.7,-0.09825,6e-05,11.74543]
[1777916182812,45.44,80325.93,31.7,-0.09825,6e-05,11.74543]
[1777916187322,45.44,80313.11,31.7,-0.09898,6e-05,11.80687]
[1777916192357,45.44,80315.9,31.7,-0.09879,6e-05,11.78924]
[1777916197392,45.44,80321.26,31.7,-0.09849,6e-05,11.76364]
[1777916202428,45.44,80323.2,31.7,-0.09838,6e-05,11.75456]
[1777916206845,45.44,80326.88,31.7,-0.09818,6e-05,11.73727]
[1777916206879,45.44,80326.88,31.7,-0.09818,6e-05,11.73727]
[1777916206913,45.44,80326.88,31.7,-0.09818,6e-05,11.73727]
[1777916206930,45.44,80326.88,31.7,-0.09818,6e-05,11.73727]
[1777916207528,45.44,80326.88,31.7,-0.09818,6e-05,11.73727]
[1777916208909,45.45,80339.48,31.7,-0.09747,6e-05,11.67736]
[1777916208925,45.45,80339.48,31.7,-0.09747,6e-05,11.67736]
[1777916210419,45.45,80341.44,31.7,-0.09736,6e-05,11.66818]
[1777916210461,45.45,80341.44,31.7,-0.09736,6e-05,11.66818]
[1777916210596,45.45,80341.44,31.7,-0.09736,6e-05,11.66818]
[1777916211012,45.45,80345.87,31.7,-0.09712,6e-05,11.64726]
[1777916211493,45.45,80355.04,31.7,-0.09661,6e-05,11.60382]
[1777916211776,45.45,80355.04,31.7,-0.09661,6e-05,11.60382]
[1777916212501,45.45,80361.08,31.7,-0.09628,6e-05,11.57537]
[1777916213059,45.45,80361.08,31.7,-0.09628,6e-05,11.57537]
[1777916218543,45.45,80363.94,31.7,-0.09614,6e-05,11.56381]
[1777916219906,45.45,80363.84,31.7,-0.09615,6e-05,11.56461]
[1777916220951,45.45,80363.27,31.7,-0.09619,6e-05,11.56763]
[1777916221565,45.45,80365.65,31.7,-0.09606,6e-05,11.55665]
[1777916225939,45.45,80366.66,31.7,-0.09601,6e-05,11.55199]
[1777916226600,45.45,80364.12,31.7,-0.09615,6e-05,11.56407]
[1777916227068,45.45,80364.12,31.7,-0.09615,6e-05,11.56407]
[1777916232283,45.46,80360.96,31.7,-0.09634,6e-05,11.58051]
[1777916232309,45.46,80360.96,31.7,-0.09634,6e-05,11.58051]
[1777916232365,45.46,80360.96,31.7,-0.09634,6e-05,11.58051]
[1777916237677,45.46,80358.25,31.7,-0.0965,6e-05,11.59474]
[1777916238214,45.46,80358.25,31.7,-0.0965,6e-05,11.59474]
[1777916239002,45.46,80358.83,31.7,-0.09647,6e-05,11.59224]
[1777916243526,45.46,80353.81,31.7,-0.09676,6e-05,11.61688]
[1777916243569,45.46,80353.81,31.7,-0.09676,6e-05,11.61688]
[1777916244459,45.46,80350.55,31.7,-0.09695,6e-05,11.63287]
[1777916245552,45.47,80331.58,31.7,-0.09801,6e-05,11.72361]
[1777916248230,45.47,80328.9,31.7,-0.09816,6e-05,11.73647]
[1777916248955,45.47,80328.53,31.7,-0.09818,6e-05,11.73832]
[1777916254796,45.47,80330.13,31.7,-0.09807,6e-05,11.72686]
[1777916259842,45.47,80329.62,31.7,-0.0981,6e-05,11.72962]
[1777916264867,45.47,80339.87,31.7,-0.09753,6e-05,11.6813]
[1777916269267,45.47,80338.54,31.7,-0.09761,6e-05,11.68802]
[1777916274811,45.47,80341.75,31.7,-0.09744,6e-05,11.67339]
[1777916279971,45.47,80345.92,31.7,-0.09722,6e-05,11.65453]
[1777916285114,45.48,80350.45,31.7,-0.09697,6e-05,11.63367]
[1777916287166,45.48,80350.79,31.7,-0.09696,6e-05,11.63244]
[1777916293064,45.48,80351.64,31.7,-0.09693,6e-05,11.6298]
[1777916298099,45.48,80349.0,31.7,-0.09709,6e-05,11.64324]
[1777916303134,45.48,80345.86,31.7,-0.09727,6e-05,11.65902]
[1777916308169,45.49,80347.8,31.7,-0.09717,6e-05,11.65056]
[1777916313206,45.49,80345.51,31.7,-0.09728,6e-05,11.65817]
[1777916318241,45.49,80346.09,31.7,-0.09725,6e-05,11.65616]
[1777916323276,45.49,80346.47,31.7,-0.09724,6e-05,11.65513]
[1777916328312,45.49,80344.9,31.7,-0.09734,6e-05,11.66338]
[1777916333347,45.5,80346.71,31.7,-0.09725,6e-05,11.65558]
[1777916338381,45.5,80345.27,31.7,-0.09734,6e-05,11.66326]
[1777916340740,45.5,80343.43,31.7,-0.09744,6e-05,11.67217]
[1777916341558,45.5,80344.9,31.7,-0.09736,6e-05,11.66531]
[1777916346774,45.5,80355.0,31.7,-0.09681,6e-05,11.61837]
[1777916348742,45.5,80353.6,31.7,-0.09689,6e-05,11.62546]
[1777916355925,45.51,80352.73,31.7,-0.09696,6e-05,11.63111]
[1777916361543,45.51,80358.69,31.7,-0.09664,6e-05,11.60417]
[1777916366579,45.51,80361.91,31.7,-0.09648,6e-05,11.59009]
[1777916371614,45.51,80357.35,31.7,-0.09672,6e-05,11.60882]
[1777916376649,45.52,80356.8,31.7,-0.09676,6e-05,11.61247]
[1777916380988,45.52,80353.98,31.7,-0.09692,6e-05,11.62665]
[1777916385762,45.52,80343.06,31.7,-0.09754,6e-05,11.67915]
[1777916387493,45.52,80331.29,31.7,-0.0982,6e-05,11.73542]
[1777916387563,45.52,80331.29,31.7,-0.0982,6e-05,11.73542]
[1777916387706,45.52,80331.29,31.7,-0.0982,6e-05,11.73542]
[1777916390481,45.52,80314.61,31.7,-0.09914,6e-05,11.81492]
[1777916394291,45.52,80318.67,31.7,-0.0989,6e-05,11.79502]
[1777916395189,45.52,80319.78,31.7,-0.09884,6e-05,11.78963]
[1777916395918,45.52,80320.19,31.7,-0.09882,6e-05,11.78759]
[1777916396594,45.52,80320.19,31.7,-0.09882,6e-05,11.78759]
[1777916405651,45.52,80326.16,31.7,-0.09847,6e-05,11.75832]
[1777916410894,45.52,80325.59,31.7,-0.0985,6e-05,11.76085]
[1777916415929,45.52,80322.71,31.7,-0.09866,6e-05,11.77437]
[1777916417036,45.52,80322.71,31.7,-0.09866,6e-05,11.77437]
[1777916418976,45.52,80321.56,31.7,-0.09872,6e-05,11.77976]
[1777916424195,45.51,80317.79,31.7,-0.09893,6e-05,11.79741]
[1777916429054,45.51,80308.73,31.7,-0.09944,6e-05,11.84026]
[1777916434197,45.51,80298.62,31.7,-0.09997,6e-05,11.88368]
[1777916438347,45.51,80298.78,31.7,-0.09995,6e-05,11.88177]
[1777916441297,45.51,80293.93,31.7,-0.10023,6e-05,11.90483]
[1777916441756,45.51,80293.93,31.7,-0.10023,6e-05,11.90483]
[1777916442844,45.51,80293.29,31.7,-0.10026,6e-05,11.90789]
[1777916452183,45.51,80302.65,31.7,-0.09973,6e-05,11.8632]
[1777916457218,45.51,80302.33,31.7,-0.09975,6e-05,11.865]
[1777916462497,45.51,80303.56,31.7,-0.09969,6e-05,11.85929]
[1777916464382,45.51,80303.94,31.7,-0.09967,6e-05,11.85758]
[1777916464434,45.51,80303.94,31.7,-0.09967,6e-05,11.85758]
[1777916464688,45.51,80303.94,31.7,-0.09967,6e-05,11.85758]
[1777916466484,45.51,80313.23,31.7,-0.09914,6e-05,11.81302]
[1777916469359,45.51,80314.78,31.7,-0.09905,6e-05,11.80536]
[1777916475344,45.51,80305.87,31.7,-0.09954,6e-05,11.84705]
[1777916476646,45.51,80305.87,31.7,-0.09954,6e-05,11.84705]
[1777916476779,45.51,80305.87,31.7,-0.09954,6e-05,11.84705]
[1777916476817,45.51,80302.06,31.7,-0.09976,6e-05,11.86514]
[1777916477536,45.51,80302.06,31.7,-0.09976,6e-05,11.86514]
[1777916477562,45.51,80295.33,31.7,-0.10014,6e-05,11.89749]
[1777916478316,45.51,80295.33,31.7,-0.10014,6e-05,11.89749]
[1777916481706,45.51,80287.34,31.7,-0.10061,6e-05,11.93668]
[1777916481791,45.51,80286.89,31.7,-0.10063,6e-05,11.93908]
[1777916487462,45.51,80296.53,31.7,-0.1001,6e-05,11.89431]
[1777916491286,45.51,80293.31,31.7,-0.10029,6e-05,11.9106]
[1777916491490,45.52,80292.67,31.7,-0.1003,6e-05,11.90981]
[1777916496525,45.51,80292.74,31.7,-0.1003,6e-05,11.90932]
[1777916498145,45.51,80292.63,31.7,-0.1003,6e-05,11.90981]
[1777916498539,45.51,80288.77,31.7,-0.10052,6e-05,11.92829]
[1777916501684,45.52,80283.62,31.7,-0.10082,6e-05,11.95344]
[1777916501702,45.52,80284.31,31.7,-0.10079,6e-05,11.9503]
[1777916504978,45.52,80276.7,31.7,-0.10123,6e-05,11.98727]
[1777916514655,45.52,80266.25,31.7,-0.10184,6e-05,12.03856]
[1777916516900,45.52,80266.1,31.7,-0.10185,6e-05,12.03937]
[1777916523742,45.52,80261.72,31.7,-0.10211,6e-05,12.06085]
[1777916524275,45.52,80261.52,31.7,-0.10212,6e-05,12.06188]
[1777916529760,45.52,80261.1,31.7,-0.10215,6e-05,12.06434]
[1777916534880,45.52,80262.21,31.7,-0.10209,6e-05,12.05928]
[1777916540853,45.52,80259.29,31.7,-0.10227,6e-05,12.07396]
[1777916545890,45.52,80260.85,31.7,-0.10218,6e-05,12.06684]
[1777916550925,45.53,80259.48,31.7,-0.10226,6e-05,12.0739]
[1777916555614,45.53,80260.18,31.7,-0.1022,6e-05,12.0667]
[1777916560995,45.53,80260.38,31.7,-0.10219,6e-05,12.06634]
[1777916565249,45.53,80259.61,31.7,-0.10224,6e-05,12.07036]
[1777916565476,45.53,80259.61,31.7,-0.10224,6e-05,12.07036]
[1777916566030,45.53,80276.58,31.7,-0.10126,6e-05,11.98886]
[1777916567049,45.53,80276.58,31.7,-0.10126,6e-05,11.98886]
[1777916567344,45.53,80286.28,31.7,-0.10071,6e-05,11.94235]
[1777916568045,45.53,80285.08,31.7,-0.10078,6e-05,11.94834]
[1777916568062,45.53,80285.08,31.7,-0.10078,6e-05,11.94834]
[1777916568610,45.53,80285.08,31.7,-0.10078,6e-05,11.94834]
[1777916568689,45.53,80285.08,31.7,-0.10078,6e-05,11.94835]
[1777916572460,45.53,80284.62,31.7,-0.10082,6e-05,11.95138]
[1777916578115,45.54,80285.94,31.7,-0.10076,6e-05,11.94668]
[1777916582451,45.54,80292.33,31.7,-0.1004,6e-05,11.91681]
[1777916582802,45.54,80299.68,31.7,-0.09999,6e-05,11.88214]
[1777916583590,45.54,80299.68,31.7,-0.09999,6e-05,11.88214]
[1777916583809,45.54,80299.68,31.7,-0.09999,6e-05,11.88214]
[1777916583897,45.54,80299.68,31.7,-0.09999,6e-05,11.88214]
[1777916583999,45.54,80302.01,31.7,-0.09986,6e-05,11.87133]
[1777916586511,45.54,80303.53,31.7,-0.09977,6e-05,11.86388]
[1777916586681,45.54,80303.53,31.7,-0.09977,6e-05,11.86388]
[1777916586950,45.54,80303.44,31.7,-0.09978,6e-05,11.86397]
[1777916592215,45.54,80304.2,31.7,-0.09974,6e-05,11.86104]
[1777916596186,45.54,80301.94,31.7,-0.09987,6e-05,11.87214]
[1777916596767,45.54,80301.94,31.7,-0.09987,6e-05,11.87214]
[1777916596869,45.54,80298.17,31.7,-0.10009,6e-05,11.89028]
[1777916599049,45.54,80290.24,31.7,-0.10054,6e-05,11.92863]
[1777916604300,45.55,80294.05,31.7,-0.10035,6e-05,11.91228]
[1777916605466,45.55,80294.05,31.7,-0.10035,6e-05,11.91228]
[1777916605531,45.55,80293.83,31.7,-0.10036,6e-05,11.91361]
[1777916606734,45.55,80293.83,31.7,-0.10036,6e-05,11.91361]
[1777916606789,45.55,80299.8,31.7,-0.10002,6e-05,11.88498]
[1777916609688,45.55,80304.2,31.7,-0.09977,6e-05,11.86396]
[1777916610724,45.55,80305.23,31.7,-0.09972,6e-05,11.85907]
[1777916610796,45.55,80305.23,31.7,-0.09972,6e-05,11.85907]
[1777916610975,45.55,80305.23,31.7,-0.09972,6e-05,11.85907]
[1777916611534,45.55,80308.47,31.7,-0.0995,6e-05,11.83949]
[1777916612612,45.55,80317.16,31.7,-0.09901,6e-05,11.79777]
[1777916613231,45.55,80319.44,31.7,-0.09888,6e-05,11.78676]
[1777916613440,45.55,80319.44,31.7,-0.09888,6e-05,11.78676]
[1777916619406,45.55,80323.61,31.7,-0.09864,6e-05,11.76641]
[1777916620258,45.55,80323.61,31.7,-0.09864,6e-05,11.76641]
[1777916620284,45.55,80323.61,31.7,-0.09864,6e-05,11.76641]
[1777916625449,45.55,80323.91,31.7,-0.09862,6e-05,11.76473]
[1777916628743,45.55,80322.03,31.7,-0.09873,6e-05,11.77361]
[1777916629501,45.55,80321.57,31.7,-0.09875,6e-05,11.77576]
[1777916632338,45.54,80307.0,31.7,-0.09957,6e-05,11.84509]
[1777916639548,45.54,80308.78,31.7,-0.09946,6e-05,11.83542]
[1777916644583,45.54,80309.32,31.7,-0.09942,6e-05,11.83221]
[1777916646145,45.54,80309.01,31.7,-0.09944,6e-05,11.83357]
[1777916646356,45.54,80309.01,31.7,-0.09944,6e-05,11.83357]
[1777916651632,45.54,80304.74,31.7,-0.09968,6e-05,11.85437]
[1777916656667,45.54,80300.51,31.7,-0.09993,6e-05,11.87507]
[1777916661702,45.54,80299.9,31.7,-0.09997,6e-05,11.87831]
[1777916666391,45.54,80296.45,31.7,-0.10016,6e-05,11.89502]
[1777916667174,45.54,80296.05,31.7,-0.10019,6e-05,11.89696]
[1777916670150,45.54,80290.2,31.7,-0.10052,6e-05,11.92503]
[1777916670765,45.54,80289.15,31.7,-0.10058,6e-05,11.93002]
[1777916671733,45.54,80289.15,31.7,-0.10058,6e-05,11.93002]
[1777916672084,45.54,80289.15,31.7,-0.10058,6e-05,11.93002]
[1777916671772,45.54,80287.41,31.7,-0.10065,6e-05,11.93422]
[1777916672524,45.54,80287.41,31.7,-0.10065,6e-05,11.93422]
[1777916677127,45.54,80287.35,31.7,-0.10066,6e-05,11.9346]
[1777916677133,45.54,80287.04,31.7,-0.10067,6e-05,11.93604]
[1777916678453,45.54,80286.28,31.7,-0.10072,6e-05,11.93964]
[1777916678821,45.54,80283.5,31.7,-0.10088,6e-05,11.95321]
[1777916681728,45.54,80283.0,31.7,-0.1009,6e-05,11.95545]
[1777916682070,45.54,80283.0,31.7,-0.1009,6e-05,11.95545]
[1777916682108,45.54,80282.89,31.7,-0.10091,6e-05,11.95589]
[1777916686730,45.54,80284.05,31.7,-0.10084,6e-05,11.95006]
[1777916686877,45.54,80284.19,31.7,-0.10083,6e-05,11.94932]
[1777916688620,45.54,80283.6,31.7,-0.10087,6e-05,11.95238]
[1777916688918,45.54,80283.02,31.7,-0.1009,6e-05,11.95538]
[1777916693959,45.54,80281.81,31.7,-0.10097,6e-05,11.96083]
[1777916694468,45.54,80281.81,31.7,-0.10097,6e-05,11.96083]
[1777916694496,45.54,80281.81,31.7,-0.10097,6e-05,11.96083]
[1777916694965,45.54,80278.33,31.7,-0.10117,6e-05,11.97747]
[1777916700025,45.54,80272.47,31.7,-0.10151,6e-05,12.00625]
[1777916705247,45.55,80277.2,31.7,-0.10125,6e-05,11.98453]
[1777916706042,45.55,80276.08,31.7,-0.10132,6e-05,11.99009]
[1777916706351,45.55,80276.08,31.7,-0.10132,6e-05,11.99009]
[1777916707049,45.55,80264.96,31.7,-0.10196,6e-05,12.0435]
[1777916707467,45.55,80264.96,31.7,-0.10196,6e-05,12.0435]
[1777916707806,45.55,80264.96,31.7,-0.10196,6e-05,12.0435]
[1777916708056,45.55,80264.55,31.7,-0.10198,6e-05,12.04557]
[1777916710032,45.55,80265.12,31.7,-0.10195,6e-05,12.04263]
[1777916710070,45.55,80265.31,31.7,-0.10193,6e-05,12.04153]
[1777916711206,45.55,80265.56,31.7,-0.10192,6e-05,12.04042]
[1777916712084,45.55,80266.89,31.7,-0.10184,6e-05,12.03412]
[1777916715552,45.54,80266.65,31.7,-0.10185,6e-05,12.03477]
[1777916716112,45.54,80266.46,31.7,-0.10186,6e-05,12.03551]
[1777916719740,45.54,80266.55,31.7,-0.10184,6e-05,12.03377]
[1777916720071,45.54,80266.55,31.7,-0.10184,6e-05,12.03377]
[1777916720140,45.54,80270.63,31.7,-0.1016,6e-05,12.0137]
[1777916721249,45.54,80272.67,31.7,-0.10148,6e-05,12.00377]
[1777916722154,45.54,80269.2,31.7,-0.10168,6e-05,12.02036]
[1777916726110,45.54,80272.32,31.7,-0.10149,6e-05,12.00416]
[1777916731218,45.53,80275.18,31.7,-0.10127,6e-05,11.98402]
[1777916734581,45.53,80274.02,31.7,-0.10133,6e-05,11.9889]
[1777916737452,45.53,80274.26,31.7,-0.1013,6e-05,11.98637]
[1777916739032,45.53,80276.36,31.7,-0.10117,6e-05,11.97593]
[1777916744683,45.52,80276.1,31.7,-0.10117,6e-05,11.97558]
[1777916744769,45.52,80276.1,31.7,-0.10117,6e-05,11.97558]
[1777916744777,45.52,80276.1,31.7,-0.10117,6e-05,11.97558]
[1777916746751,45.52,80286.62,31.7,-0.10055,6e-05,11.9241]
[1777916746894,45.52,80286.62,31.7,-0.10055,6e-05,11.9241]
[1777916750235,45.52,80293.08,31.7,-0.10018,6e-05,11.89268]
[1777916750909,45.52,80293.56,31.7,-0.10015,6e-05,11.89019]
[1777916756393,45.51,80301.59,31.7,-0.09968,6e-05,11.85029]
[1777916761427,45.51,80302.81,31.7,-0.0996,6e-05,11.84369]
[1777916766463,45.51,80307.35,31.7,-0.09933,6e-05,11.82133]
[1777916771498,45.51,80309.99,31.7,-0.09918,6e-05,11.80831]
[1777916776533,45.51,80307.77,31.7,-0.0993,6e-05,11.81859]
[1777916779057,45.51,80307.74,31.7,-0.0993,6e-05,11.81865]
[1777916781568,45.51,80320.28,31.7,-0.09859,6e-05,11.75851]
[1777916783488,45.51,80319.96,31.7,-0.09861,6e-05,11.76005]
[1777916788617,45.51,80321.57,31.7,-0.09852,6e-05,11.75243]
[1777916793555,45.51,80329.38,31.7,-0.09805,6e-05,11.71115]
[1777916793610,45.51,80329.38,31.7,-0.09805,6e-05,11.71115]
[1777916793920,45.51,80329.38,31.7,-0.09805,6e-05,11.71115]
[1777916795203,45.51,80333.46,31.7,-0.09782,6e-05,11.69179]
[1777916801729,45.51,80334.17,31.7,-0.09778,6e-05,11.68825]
[1777916801760,45.51,80334.52,31.7,-0.09776,6e-05,11.68653]
[1777916806771,45.51,80336.04,31.7,-0.09767,6e-05,11.67904]
[1777916806873,45.51,80335.92,31.7,-0.09768,6e-05,11.67955]
[1777916810526,45.51,80336.4,31.7,-0.09765,6e-05,11.6771]
[1777916810609,45.51,80336.4,31.7,-0.09765,6e-05,11.6771]
[1777916811696,45.51,80337.59,31.7,-0.09758,6e-05,11.67138]
[1777916812194,45.51,80338.04,31.7,-0.09756,6e-05,11.66914]
[1777916813432,45.51,80339.52,31.7,-0.09747,6e-05,11.66197]
[1777916813791,45.51,80341.19,31.7,-0.09738,6e-05,11.65392]
[1777916818827,45.5,80340.54,31.7,-0.09741,6e-05,11.65613]
[1777916821704,45.5,80338.58,31.7,-0.09751,6e-05,11.66512]
[1777916821848,45.5,80337.65,31.7,-0.09756,6e-05,11.66935]
[1777916826883,45.5,80338.4,31.7,-0.09751,6e-05,11.66492]
[1777916828733,45.5,80338.41,31.7,-0.09751,6e-05,11.6647]
[1777916829042,45.5,80338.41,31.7,-0.09751,6e-05,11.6647]
[1777916829061,45.5,80338.41,31.7,-0.09751,6e-05,11.6647]
[1777916830130,45.5,80338.67,31.7,-0.09749,6e-05,11.66329]
[1777916832132,45.5,80333.9,31.7,-0.09775,6e-05,11.68566]
[1777916832602,45.5,80333.3,31.7,-0.09778,6e-05,11.68832]
[1777916832965,45.5,80333.3,31.7,-0.09778,6e-05,11.68832]
[1777916833432,45.5,80332.25,31.7,-0.09784,6e-05,11.69312]
[1777916836768,45.5,80334.15,31.7,-0.09773,6e-05,11.68343]
[1777916838816,45.5,80329.39,31.7,-0.09799,6e-05,11.70571]
[1777916841093,45.5,80329.73,31.7,-0.09797,6e-05,11.70385]
[1777916844288,45.49,80331.81,31.7,-0.09784,6e-05,11.69298]
[1777916845341,45.49,80328.93,31.7,-0.098,6e-05,11.70627]
[1777916846030,45.49,80328.93,31.7,-0.098,6e-05,11.70627]
[1777916846068,45.49,80325.48,31.7,-0.09819,6e-05,11.72249]
[1777916850502,45.49,80330.1,31.7,-0.09793,6e-05,11.70065]
[1777916851689,45.49,80329.74,31.7,-0.09792,6e-05,11.69832]
[1777916852327,45.49,80329.74,31.7,-0.09792,6e-05,11.69832]
[1777916854335,45.49,80329.24,31.7,-0.09795,6e-05,11.70082]
[1777916854901,45.49,80327.57,31.7,-0.09805,6e-05,11.70884]
[1777916860300,45.49,80323.05,31.7,-0.0983,6e-05,11.73046]
[1777916860307,45.49,80323.05,31.7,-0.0983,6e-05,11.73046]
[1777916860422,45.49,80321.85,31.7,-0.09837,6e-05,11.73621]
[1777916861825,45.49,80332.05,31.7,-0.0978,6e-05,11.68757]
[1777916862272,45.49,80332.05,31.7,-0.0978,6e-05,11.68757]
[1777916862128,45.49,80337.04,31.7,-0.09752,6e-05,11.66389]
[1777916862374,45.49,80337.04,31.7,-0.09752,6e-05,11.66389]
[1777916863011,45.49,80337.04,31.7,-0.09752,6e-05,11.66389]
[1777916863232,45.49,80337.04,31.7,-0.09752,6e-05,11.66389]
[1777916864612,45.49,80337.66,31.7,-0.09748,6e-05,11.66093]
[1777916865150,45.49,80337.91,31.7,-0.09747,6e-05,11.65958]
[1777916865540,45.49,80337.91,31.7,-0.09747,6e-05,11.65958]
[1777916866296,45.49,80337.97,31.7,-0.09746,6e-05,11.65886]
[1777916866688,45.49,80337.97,31.7,-0.09746,6e-05,11.65886]
[1777916871954,45.49,80342.5,31.7,-0.0972,6e-05,11.6366]
[1777916875176,45.49,80341.03,31.7,-0.09728,6e-05,11.64324]
[1777916880256,45.49,80341.44,31.7,-0.09724,6e-05,11.64052]
[1777916885291,45.49,80338.58,31.7,-0.0974,6e-05,11.65348]
[1777916889223,45.48,80335.48,31.7,-0.09756,6e-05,11.66779]
[1777916889428,45.48,80336.85,31.7,-0.09749,6e-05,11.6611]
[1777916893704,45.48,80333.89,31.7,-0.09765,6e-05,11.67459]
[1777916894042,45.48,80333.89,31.7,-0.09765,6e-05,11.67459]
[1777916896269,45.48,80337.67,31.7,-0.09743,6e-05,11.65625]
[1777916896368,45.48,80341.71,31.7,-0.0972,6e-05,11.63684]
[1777916900737,45.48,80339.35,31.7,-0.09734,6e-05,11.64857]
[1777916901844,45.48,80339.57,31.7,-0.09733,6e-05,11.64785]
[1777916904029,45.48,80339.62,31.7,-0.09733,6e-05,11.64778]
[1777916904308,45.48,80339.62,31.7,-0.09733,6e-05,11.64778]
[1777916904123,45.48,80339.2,31.7,-0.09736,6e-05,11.6501]
[1777916909459,45.48,80336.4,31.7,-0.09751,6e-05,11.66273]
[1777916914498,45.48,80339.87,31.7,-0.09727,6e-05,11.64137]
[1777916916431,45.48,80340.02,31.7,-0.09726,6e-05,11.64054]
[1777916916627,45.48,80340.02,31.7,-0.09726,6e-05,11.64054]
[1777916916794,45.48,80340.02,31.7,-0.09726,6e-05,11.64054]
[1777916916830,45.48,80337.27,31.7,-0.09742,6e-05,11.65339]
[1777916917599,45.48,80337.27,31.7,-0.09742,6e-05,11.65339]
[1777916918335,45.48,80337.27,31.7,-0.09742,6e-05,11.65339]
[1777916919330,45.48,80324.74,31.7,-0.09812,6e-05,11.71335]
[1777916920128,45.48,80324.74,31.7,-0.09812,6e-05,11.71335]
[1777916920401,45.48,80324.04,31.7,-0.09816,6e-05,11.71674]
[1777916922515,45.48,80319.46,31.7,-0.09842,6e-05,11.73872]
[1777916925950,45.48,80313.38,31.7,-0.09876,6e-05,11.76782]
[1777916931698,45.48,80323.08,31.7,-0.09822,6e-05,11.72181]
[1777916931702,45.48,80323.08,31.7,-0.09822,6e-05,11.72181]
[1777916931743,45.48,80323.39,31.7,-0.0982,6e-05,11.72041]
[1777916934818,45.48,80330.03,31.7,-0.09783,6e-05,11.68832]
[1777916936739,45.48,80332.18,31.7,-0.0977,6e-05,11.67776]
[1777916936840,45.48,80333.24,31.7,-0.09764,6e-05,11.67257]
[1777916941481,45.48,80332.69,31.7,-0.09766,6e-05,11.67456]
[1777916941561,45.48,80332.69,31.7,-0.09766,6e-05,11.67456]
[1777916941799,45.48,80332.69,31.7,-0.09766,6e-05,11.67456]
[1777916941831,45.48,80332.69,31.7,-0.09766,6e-05,11.67456]
[1777916941924,45.48,80332.69,31.7,-0.09766,6e-05,11.67456]
[1777916942284,45.48,80332.69,31.7,-0.09766,6e-05,11.67456]
[1777916942540,45.48,80343.01,31.7,-0.09709,6e-05,11.62525]
[1777916942654,45.48,80343.01,31.7,-0.09709,6e-05,11.62525]
[1777916942914,45.48,80343.01,31.7,-0.09709,6e-05,11.62525]
[1777916943531,45.48,80353.06,31.7,-0.09653,6e-05,11.57738]
[1777916943867,45.48,80353.06,31.7,-0.09653,6e-05,11.57738]
[1777916948617,45.48,80358.28,31.7,-0.09624,6e-05,11.55265]
[1777916949708,45.48,80357.73,31.7,-0.09627,6e-05,11.55528]
[1777916953718,45.48,80362.95,31.7,-0.09597,6e-05,11.52953]
[1777916954296,45.48,80362.95,31.7,-0.09597,6e-05,11.52953]
[1777916954381,45.48,80362.95,31.7,-0.09597,6e-05,11.52953]
[1777916956442,45.48,80371.42,31.7,-0.09549,6e-05,11.48898]
[1777916959920,45.47,80378.23,31.7,-0.09511,5e-05,11.45621]
[1777916962587,45.47,80378.74,31.7,-0.09508,5e-05,11.45347]
[1777916966398,45.47,80390.74,31.7,-0.09442,5e-05,11.39637]
[1777916971443,45.47,80395.2,31.7,-0.09418,5e-05,11.37529]
[1777916972240,45.47,80395.33,31.7,-0.09417,5e-05,11.37467]
[1777916977324,45.47,80389.94,31.7,-0.09443,5e-05,11.39599]
[1777916980108,45.47,80400.66,31.7,-0.09385,5e-05,11.34539]
[1777916982241,45.47,80406.15,31.7,-0.09355,5e-05,11.31962]
[1777916984055,45.47,80411.63,31.7,-0.09326,5e-05,11.29399]
[1777916984875,45.47,80409.39,31.7,-0.09338,5e-05,11.30463]
[1777916985518,45.47,80408.33,31.7,-0.09344,5e-05,11.30972]
[1777916987309,45.47,80408.37,31.7,-0.09344,5e-05,11.30962]
[1777916987505,45.47,80411.76,31.7,-0.09325,5e-05,11.29376]
[1777916987508,45.47,80411.76,31.7,-0.09325,5e-05,11.29376]
[1777916987625,45.47,80411.76,31.7,-0.09325,5e-05,11.29376]
[1777916987831,45.47,80411.76,31.7,-0.09325,5e-05,11.29376]
[1777916988010,45.47,80424.9,31.7,-0.09255,5e-05,11.23216]
[1777916988609,45.47,80424.9,31.7,-0.09255,5e-05,11.23216]
[1777916989491,45.47,80426.37,31.7,-0.09247,5e-05,11.22517]
[1777916989894,45.47,80426.37,31.7,-0.09247,5e-05,11.22517]
[1777916990124,45.47,80422.83,31.7,-0.09266,5e-05,11.2417]
[1777916990638,45.47,80422.83,31.7,-0.09266,5e-05,11.2417]
[1777916991406,45.47,80425.33,31.7,-0.09252,5e-05,11.23017]
[1777916993477,45.47,80432.9,31.7,-0.09212,5e-05,11.1946]
[1777916994334,45.47,80433.08,31.7,-0.09211,5e-05,11.19373]
[1777916994425,45.47,80433.58,31.7,-0.09208,5e-05,11.19136]
[1777916997941,45.47,80434.97,31.7,-0.09201,5e-05,11.18488]
[1777916998495,45.47,80434.97,31.7,-0.09201,5e-05,11.18488]
[1777916998103,45.47,80433.51,31.7,-0.09208,5e-05,11.19173]
[1777916998569,45.47,80433.51,31.7,-0.09208,5e-05,11.19173]
[1777916998610,45.47,80433.51,31.7,-0.09208,5e-05,11.19173]
[1777916998659,45.47,80433.51,31.7,-0.09208,5e-05,11.19173]
[1777916998773,45.47,80433.51,31.7,-0.09208,5e-05,11.19173]
[1777916999210,45.47,80433.51,31.7,-0.09208,5e-05,11.19173]
[1777916999265,45.47,80418.11,31.7,-0.09292,5e-05,11.26427]
[1777917000073,45.47,80418.11,31.7,-0.09292,5e-05,11.26427]
[1777917000123,45.47,80405.98,31.7,-0.09357,5e-05,11.32149]
[1777917001757,45.48,80404.8,31.7,-0.09364,5e-05,11.32739]
[1777917003685,45.48,80409.11,31.7,-0.09341,5e-05,11.30755]
[1777917003755,45.48,80409.11,31.7,-0.09341,5e-05,11.30755]
[1777917004089,45.48,80409.11,31.7,-0.09341,5e-05,11.30755]
[1777917004208,45.48,80409.11,31.7,-0.09341,5e-05,11.30755]
[1777917004217,45.48,80423.54,31.7,-0.09263,5e-05,11.23986]
[1777917005157,45.48,80437.99,31.7,-0.09186,5e-05,11.17204]
[1777917006071,45.48,80437.99,31.7,-0.09186,5e-05,11.17204]
[1777917006220,45.48,80437.99,31.7,-0.09186,5e-05,11.17204]
[1777917006260,45.48,80439.74,31.7,-0.09176,5e-05,11.16386]
[1777917012233,45.48,80441.87,31.7,-0.09167,5e-05,11.15557]
[1777917018526,45.49,80438.4,31.7,-0.09188,5e-05,11.1739]
[1777917018599,45.49,80437.9,31.7,-0.09191,5e-05,11.17656]
[1777917023961,45.49,80435.74,31.7,-0.09204,5e-05,11.18816]
[1777917025975,45.49,80435.44,31.7,-0.09206,5e-05,11.19017]
[1777917026665,45.49,80441.43,31.7,-0.09175,5e-05,11.16243]
[1777917026677,45.49,80441.43,31.7,-0.09175,5e-05,11.16243]
[1777917027103,45.49,80441.43,31.7,-0.09175,5e-05,11.16243]
[1777917032346,45.5,80442.41,31.7,-0.09169,5e-05,11.15582]
[1777917033245,45.5,80442.41,31.7,-0.09169,5e-05,11.15582]
[1777917033370,45.5,80442.41,31.7,-0.09169,5e-05,11.15582]
[1777917033780,45.5,80443.58,31.7,-0.09163,5e-05,11.1507]
[1777917033972,45.5,80443.58,31.7,-0.09163,5e-05,11.1507]
[1777917033999,45.5,80443.58,31.7,-0.09163,5e-05,11.1507]
[1777917035556,45.5,80456.18,31.7,-0.09097,5e-05,11.09266]
[1777917044431,45.51,80461.15,31.7,-0.09075,5e-05,11.07367]
[1777917048613,45.51,80464.09,31.7,-0.09062,5e-05,11.06195]
[1777917049467,45.52,80464.23,31.7,-0.09061,5e-05,11.06178]
[1777917051815,45.52,80467.68,31.7,-0.09044,5e-05,11.04609]
[1777917052488,45.52,80467.09,31.7,-0.09047,5e-05,11.04904]
[1777917054031,45.52,80467.71,31.7,-0.09044,5e-05,11.04607]
[1777917054098,45.52,80467.71,31.7,-0.09044,5e-05,11.04607]
[1777917054460,45.52,80467.71,31.7,-0.09044,5e-05,11.04607]
[1777917054502,45.52,80482.56,31.7,-0.08965,5e-05,10.97698]
[1777917054772,45.52,80482.56,31.7,-0.08965,5e-05,10.97698]
[1777917054965,45.52,80482.56,31.7,-0.08965,5e-05,10.97698]
[1777917057378,45.52,80491.83,31.7,-0.08917,5e-05,10.93394]
[1777917061277,45.52,80495.57,31.7,-0.08898,5e-05,10.91701]
[1777917061508,45.52,80495.57,31.7,-0.08898,5e-05,10.91701]
[1777917061706,45.52,80496.9,31.7,-0.08891,5e-05,10.91097]
[1777917063494,45.52,80494.9,31.7,-0.08901,5e-05,10.92034]
[1777917063572,45.52,80487.53,31.7,-0.0894,5e-05,10.95461]
[1777917064556,45.52,80487.53,31.7,-0.0894,5e-05,10.95461]
[1777917066757,45.54,80476.79,31.7,-0.09008,5e-05,11.01545]
[1777917067891,45.55,80477.26,31.7,-0.09009,5e-05,11.0162]
[1777917068025,45.55,80477.26,31.7,-0.09009,5e-05,11.0162]
[1777917068040,45.55,80477.26,31.7,-0.09009,5e-05,11.0162]
[1777917068607,45.55,80486.52,31.7,-0.08961,5e-05,10.97349]
[1777917069048,45.55,80486.52,31.7,-0.08961,5e-05,10.97349]
[1777917072078,45.55,80487.25,31.7,-0.08957,5e-05,10.97005]
[1777917073661,45.55,80496.95,31.7,-0.08906,5e-05,10.92515]
[1777917074982,45.55,80501.6,31.7,-0.08882,5e-05,10.90375]
[1777917076821,45.55,80501.46,31.7,-0.08883,5e-05,10.9045]
[1777917078063,45.55,80503.02,31.7,-0.08875,5e-05,10.89751]
[1777917079085,45.55,80505.12,31.7,-0.08864,5e-05,10.88792]
[1777917084845,45.55,80511.27,31.7,-0.08833,5e-05,10.86027]
[1777917085521,45.55,80511.27,31.7,-0.08833,5e-05,10.86027]
[1777917085607,45.55,80511.27,31.7,-0.08833,5e-05,10.86027]
[1777917085820,45.56,80510.96,31.7,-0.08835,5e-05,10.86205]
[1777917086599,45.56,80537.15,31.7,-0.087,5e-05,10.74167]
[1777917086780,45.56,80537.15,31.7,-0.087,5e-05,10.74167]
[1777917090412,45.56,80552.13,31.7,-0.08625,5e-05,10.67426]
[1777917092076,45.56,80555.26,31.7,-0.08608,5e-05,10.65688]
[1777917092531,45.56,80563.92,31.7,-0.08564,5e-05,10.61779]
[1777917093070,45.56,80585.99,31.7,-0.08453,5e-05,10.51736]
[1777917093804,45.56,80585.99,31.7,-0.08453,5e-05,10.51736]
[1777917094962,45.56,80594.61,31.7,-0.0841,5e-05,10.47849]
[1777917097880,45.57,80594.98,31.7,-0.0841,5e-05,10.4777]
[1777917100634,45.57,80595.9,31.7,-0.08406,5e-05,10.47408]
[1777917102290,45.57,80598.81,31.7,-0.08392,5e-05,10.46147]
[1777917107771,45.58,80604.45,31.7,-0.08367,5e-05,10.43909]
[1777917110418,45.58,80611.77,31.7,-0.08332,5e-05,10.40705]
[1777917111072,45.58,80607.0,31.7,-0.08356,5e-05,10.42922]
[1777917113699,45.6,80591.86,31.7,-0.08443,5e-05,10.50849]
[1777917114011,45.6,80591.86,31.7,-0.08443,5e-05,10.50849]
[1777917114034,45.61,80589.12,31.7,-0.08461,5e-05,10.52495]
[1777917114684,45.61,80589.12,31.7,-0.08461,5e-05,10.52495]
[1777917117793,45.66,80585.92,31.7,-0.08498,5e-05,10.55888]
[1777917118795,45.67,80578.09,31.7,-0.08544,5e-05,10.60056]
[1777917119028,45.67,80578.09,31.7,-0.08544,5e-05,10.60056]
[1777917119133,45.67,80578.09,31.7,-0.08544,5e-05,10.60056]
[1777917119203,45.67,80578.09,31.7,-0.08544,5e-05,10.60056]
[1777917120493,45.68,80574.41,31.7,-0.08563,5e-05,10.61786]
[1777917121068,45.68,80571.94,31.7,-0.08576,5e-05,10.62963]
[1777917127449,45.68,80576.37,31.7,-0.08557,5e-05,10.61261]
[1777917128234,45.69,80556.89,31.7,-0.08657,5e-05,10.70248]
[1777917130051,45.69,80543.77,31.7,-0.08724,5e-05,10.76322]
[1777917131640,45.69,80543.77,31.7,-0.08724,5e-05,10.76322]
[1777917138315,45.69,80549.17,31.7,-0.08699,5e-05,10.74042]
[1777917138767,45.69,80546.52,31.7,-0.08713,5e-05,10.75285]
[1777917139520,45.69,80546.52,31.7,-0.08713,5e-05,10.75285]
[1777917139599,45.69,80562.05,31.7,-0.08634,5e-05,10.68212]
[1777917142136,45.7,80574.86,31.7,-0.0857,5e-05,10.62498]
[1777917143827,45.7,80585.2,31.7,-0.08519,5e-05,10.57842]
[1777917143883,45.7,80585.2,31.7,-0.08519,5e-05,10.57842]
[1777917148763,45.71,80587.11,31.7,-0.08512,5e-05,10.57265]
[1777917149095,45.71,80587.11,31.7,-0.08512,5e-05,10.57265]
[1777917152993,45.71,80576.19,31.7,-0.08567,5e-05,10.62034]
[1777917153847,45.71,80573.47,31.7,-0.08581,5e-05,10.63321]
[1777917158379,45.72,80589.08,31.7,-0.08505,5e-05,10.56436]
[1777917160263,45.72,80573.45,31.7,-0.08585,5e-05,10.63709]
[1777917163145,45.72,80565.72,31.7,-0.08625,5e-05,10.67319]
[1777917163844,45.72,80561.13,31.7,-0.08649,5e-05,10.69454]
[1777917169328,45.73,80560.43,31.7,-0.08655,5e-05,10.69986]
[1777917174364,45.73,80557.99,31.7,-0.08669,5e-05,10.71284]
[1777917179398,45.74,80572.58,31.7,-0.08597,5e-05,10.64803]
[1777917180967,45.74,80576.61,31.7,-0.08577,5e-05,10.63013]
[1777917181300,45.74,80576.61,31.7,-0.08577,5e-05,10.63013]
[1777917181687,45.74,80576.61,31.7,-0.08577,5e-05,10.63013]
[1777917182419,45.74,80558.72,31.7,-0.08669,5e-05,10.71262]
[1777917186750,45.74,80564.41,31.7,-0.08642,5e-05,10.68805]
[1777917187732,45.74,80565.44,31.7,-0.08637,5e-05,10.68373]
[1777917188197,45.74,80565.44,31.7,-0.08637,5e-05,10.68373]
[1777917188615,45.74,80565.44,31.7,-0.08637,5e-05,10.68373]
[1777917189208,45.74,80562.76,31.7,-0.08651,5e-05,10.69635]
[1777917189642,45.74,80562.76,31.7,-0.08651,5e-05,10.69635]
[1777917190186,45.75,80561.49,31.7,-0.08658,5e-05,10.70253]
[1777917190555,45.75,80561.49,31.7,-0.08658,5e-05,10.70253]
[1777917190957,45.75,80561.23,31.7,-0.08659,5e-05,10.70408]
[1777917190991,45.75,80561.23,31.7,-0.08659,5e-05,10.70408]
[1777917192618,45.75,80558.6,31.7,-0.08673,5e-05,10.71645]
[1777917192741,45.75,80558.6,31.7,-0.08673,5e-05,10.71645]
[1777917192886,45.75,80554.25,31.7,-0.08696,5e-05,10.73666]
[1777917193991,45.75,80550.75,31.7,-0.08714,5e-05,10.75297]
[1777917194198,45.75,80550.75,31.7,-0.08714,5e-05,10.75297]
[1777917194503,45.75,80542.78,31.7,-0.08755,5e-05,10.78974]
[1777917196740,45.76,80536.26,31.7,-0.08794,5e-05,10.82498]
[1777917197159,45.77,80532.63,31.7,-0.08818,5e-05,10.84642]
[1777917197524,45.78,80538.63,31.7,-0.08792,5e-05,10.82331]
[1777917198706,45.78,80538.63,31.7,-0.08792,5e-05,10.82331]
[1777917201484,45.79,80547.74,31.7,-0.08746,5e-05,10.78213]
[1777917201552,45.79,80547.2,31.7,-0.08749,5e-05,10.78482]
[1777917203493,45.8,80547.44,31.7,-0.08753,5e-05,10.78902]
[1777917203566,45.81,80547.1,31.7,-0.08761,5e-05,10.79575]
[1777917206587,45.81,80559.8,31.7,-0.08697,5e-05,10.7384]
[1777917208906,45.81,80552.48,31.7,-0.08735,5e-05,10.77236]
[1777917208969,45.81,80552.48,31.7,-0.08735,5e-05,10.77236]
[1777917209225,45.81,80552.48,31.7,-0.08735,5e-05,10.77236]
[1777917213600,45.82,80569.3,31.7,-0.08647,5e-05,10.69273]
[1777917213910,45.82,80569.64,31.7,-0.08646,5e-05,10.69151]
[1777917214042,45.82,80569.64,31.7,-0.08646,5e-05,10.69151]
[1777917216036,45.82,80581.39,31.7,-0.08587,5e-05,10.6388]
[1777917216055,45.82,80581.39,31.7,-0.08587,5e-05,10.6388]
[1777917217322,45.82,80578.13,31.7,-0.08604,5e-05,10.65405]
[1777917218397,45.82,80582.99,31.7,-0.0858,5e-05,10.63236]
[1777917219975,45.82,80580.01,31.7,-0.08596,5e-05,10.64678]
[1777917219978,45.82,80580.01,31.7,-0.08596,5e-05,10.64678]
[1777917221540,45.82,80579.23,31.7,-0.08601,5e-05,10.65075]
[1777917222018,45.83,80586.89,31.7,-0.08562,5e-05,10.61636]
[1777917222080,45.83,80586.89,31.7,-0.08562,5e-05,10.61636]
[1777917222830,45.83,80591.2,31.7,-0.08541,5e-05,10.59721]
[1777917223310,45.83,80591.2,31.7,-0.08541,5e-05,10.59721]
[1777917223713,45.83,80590.19,31.7,-0.08547,5e-05,10.60226]
[1777917226909,45.83,80586.58,31.7,-0.08566,5e-05,10.6192]
[1777917226943,45.83,80586.58,31.7,-0.08566,5e-05,10.6192]
[1777917227979,45.83,80590.02,31.7,-0.08548,5e-05,10.60375]
[1777917228223,45.83,80590.02,31.7,-0.08548,5e-05,10.60375]
[1777917228753,45.83,80592.65,31.7,-0.08535,5e-05,10.59199]
[1777917230170,45.83,80591.26,31.7,-0.08543,5e-05,10.59878]
[1777917230489,45.83,80591.26,31.7,-0.08543,5e-05,10.59878]
[1777917234342,45.84,80596.23,31.7,-0.0852,5e-05,10.57831]
[1777917234434,45.84,80596.23,31.7,-0.0852,5e-05,10.57831]
[1777917234573,45.84,80596.23,31.7,-0.0852,5e-05,10.57831]
[1777917234663,45.84,80596.23,31.7,-0.0852,5e-05,10.57831]
[1777917234803,45.84,80596.23,31.7,-0.0852,5e-05,10.57831]
[1777917234861,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917234900,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917234908,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917235035,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917235259,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917235453,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917235708,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917235803,45.84,80596.23,31.7,-0.08521,5e-05,10.57885]
[1777917235546,45.84,80626.41,31.7,-0.08371,5e-05,10.44252]
[1777917236036,45.84,80626.41,31.7,-0.08371,5e-05,10.44252]
[1777917236504,45.84,80626.41,31.7,-0.08371,5e-05,10.44252]
[1777917236624,45.84,80696.53,31.7,-0.0803,5e-05,10.12955]
[1777917236944,45.84,80696.53,31.7,-0.0803,5e-05,10.12955]
[1777917237641,45.84,80696.53,31.7,-0.0803,5e-05,10.12955]
[1777917237693,45.86,80732.89,31.7,-0.07865,5e-05,9.97598]
[1777917238713,45.86,80732.89,31.7,-0.07865,5e-05,9.97598]
[1777917238878,45.87,80742.97,31.7,-0.07826,5e-05,9.94001]
[1777917239207,45.87,80742.97,31.7,-0.07826,5e-05,9.94001]
[1777917240321,45.9,80746.48,31.7,-0.07819,5e-05,9.93348]
[1777917240734,45.92,80725.98,31.7,-0.07925,5e-05,10.03264]
[1777917241544,45.92,80725.98,31.7,-0.07925,5e-05,10.03264]
[1777917241558,45.92,80703.03,31.7,-0.08035,5e-05,10.13482]
[1777917241858,45.92,80681.09,31.7,-0.0814,5e-05,10.23226]
[1777917246892,45.92,80676.54,31.7,-0.08164,5e-05,10.25469]
[1777917252231,45.93,80671.36,31.7,-0.08192,5e-05,10.27993]
[1777917253031,45.93,80673.71,31.7,-0.08181,5e-05,10.26983]
[1777917254670,45.93,80668.34,31.7,-0.08207,5e-05,10.29417]
[1777917258782,45.93,80652.92,31.7,-0.08284,5e-05,10.36432]
[1777917260389,45.93,80639.84,31.7,-0.08348,5e-05,10.42338]
[1777917261303,45.93,80629.98,31.7,-0.08397,5e-05,10.46783]
[1777917261486,45.93,80629.98,31.7,-0.08397,5e-05,10.46783]
[1777917261767,45.93,80629.98,31.7,-0.08397,5e-05,10.46783]
[1777917261828,45.94,80624.39,31.7,-0.08425,5e-05,10.49306]
[1777917262192,45.94,80624.39,31.7,-0.08425,5e-05,10.49306]
[1777917262290,45.94,80622.89,31.7,-0.08433,5e-05,10.50047]
[1777917263819,45.94,80622.89,31.7,-0.08433,5e-05,10.50047]
[1777917265010,45.94,80625.53,31.7,-0.08421,5e-05,10.48922]
[1777917267434,45.94,80622.38,31.7,-0.08437,5e-05,10.50412]
[1777917268507,45.94,80621.68,31.7,-0.08441,5e-05,10.50759]
[1777917269379,45.94,80619.53,31.7,-0.08452,5e-05,10.5176]
[1777917269541,45.94,80619.53,31.7,-0.08452,5e-05,10.5176]
[1777917270705,45.94,80619.91,31.7,-0.0845,5e-05,10.51618]
[1777917270759,45.94,80613.91,31.7,-0.0848,5e-05,10.54353]
[1777917271083,45.94,80613.91,31.7,-0.0848,5e-05,10.54353]
[1777917274398,45.95,80597.57,31.7,-0.08561,5e-05,10.61492]
[1777917274664,45.95,80597.57,31.7,-0.08561,5e-05,10.61492]
[1777917275725,45.95,80593.42,31.7,-0.08582,5e-05,10.63415]
[1777917280885,45.95,80581.43,31.7,-0.08645,5e-05,10.69068]
[1777917280966,45.95,80581.43,31.7,-0.08645,5e-05,10.69068]
[1777917283270,45.95,80569.46,31.7,-0.08706,5e-05,10.74572]
[1777917283931,45.95,80576.0,31.7,-0.08673,5e-05,10.71621]
[1777917284009,45.95,80576.0,31.7,-0.08673,5e-05,10.71621]
[1777917284217,45.95,80576.0,31.7,-0.08673,5e-05,10.71621]
[1777917284256,45.95,80576.0,31.7,-0.08673,5e-05,10.71621]
[1777917284273,45.95,80576.0,31.7,-0.08673,5e-05,10.71621]
[1777917284293,45.95,80576.0,31.7,-0.08673,5e-05,10.71621]
[1777917284977,45.95,80544.45,31.7,-0.08834,5e-05,10.86008]
[1777917285082,45.95,80544.45,31.7,-0.08834,5e-05,10.86008]
[1777917285260,45.95,80544.45,31.7,-0.08834,5e-05,10.86008]
[1777917285354,45.95,80544.45,31.7,-0.08834,5e-05,10.86008]
[1777917285576,45.95,80544.45,31.7,-0.08834,5e-05,10.86008]
[1777917285584,45.96,80488.7,31.7,-0.09125,5e-05,11.11671]
[1777917286235,45.96,80488.7,31.7,-0.09125,5e-05,11.11671]
[1777917286380,45.96,80488.7,31.7,-0.09125,5e-05,11.11671]
[1777917287029,45.96,80477.16,31.7,-0.09186,5e-05,11.17036]
[1777917287090,45.96,80477.16,31.7,-0.09186,5e-05,11.17036]
[1777917288630,45.96,80472.28,31.7,-0.09212,5e-05,11.19316]
[1777917293224,45.96,80459.64,31.7,-0.0928,5e-05,11.25256]
[1777917294617,45.96,80459.64,31.7,-0.0928,5e-05,11.25256]
[1777917297937,45.96,80460.82,31.7,-0.09274,5e-05,11.24736]
[1777917298766,45.96,80460.82,31.7,-0.09274,5e-05,11.24736]
[1777917299665,45.96,80453.45,31.7,-0.09314,5e-05,11.28166]
[1777917300204,45.96,80445.34,31.7,-0.09357,5e-05,11.31941]
[1777917300458,45.96,80445.34,31.7,-0.09357,5e-05,11.31941]
[1777917300524,45.96,80430.35,31.7,-0.09438,5e-05,11.38925]
[1777917301312,45.96,80430.35,31.7,-0.09438,5e-05,11.38925]
[1777917301319,45.96,80430.35,31.7,-0.09438,5e-05,11.38925]
[1777917301541,45.96,80430.35,31.7,-0.09438,5e-05,11.38925]
[1777917302063,45.96,80433.67,31.7,-0.0942,5e-05,11.3736]
[1777917302564,45.96,80449.28,31.7,-0.09336,5e-05,11.30073]
[1777917302946,45.96,80449.28,31.7,-0.09336,5e-05,11.30073]
[1777917303993,45.96,80456.34,31.7,-0.09298,5e-05,11.26788]
[1777917306159,45.96,80466.06,31.7,-0.09246,5e-05,11.22286]
[1777917308241,45.96,80479.66,31.7,-0.09174,5e-05,11.16006]
[1777917308701,45.96,80479.66,31.7,-0.09174,5e-05,11.16006]
[1777917310599,45.96,80487.93,31.7,-0.09131,5e-05,11.12224]
[1777917310690,45.96,80487.93,31.7,-0.09131,5e-05,11.12224]
[1777917313858,45.96,80511.33,31.7,-0.0901,5e-05,11.01552]
[1777917313912,45.96,80511.33,31.7,-0.0901,5e-05,11.01552]
[1777917313993,45.96,80511.33,31.7,-0.0901,5e-05,11.01552]
[1777917314470,45.96,80518.13,31.7,-0.08975,5e-05,10.98468]
[1777917315458,45.96,80518.13,31.7,-0.08975,5e-05,10.98468]
[1777917315560,45.96,80520.39,31.7,-0.08963,5e-05,10.97448]
[1777917316500,45.96,80520.39,31.7,-0.08963,5e-05,10.97448]
[1777917317074,45.96,80516.04,31.7,-0.08986,5e-05,10.99438]
[1777917317856,45.96,80516.04,31.7,-0.08986,5e-05,10.99438]
[1777917317862,45.96,80530.0,31.7,-0.08913,5e-05,10.93014]
[1777917319246,45.96,80529.24,31.7,-0.08917,5e-05,10.9336]
[1777917319258,45.96,80529.24,31.7,-0.08917,5e-05,10.9336]
[1777917322252,45.96,80531.06,31.7,-0.08908,5e-05,10.92512]
[1777917322403,45.96,80531.06,31.7,-0.08908,5e-05,10.92512]
[1777917322476,45.96,80531.06,31.7,-0.08908,5e-05,10.92512]
[1777917322594,45.96,80531.06,31.7,-0.08908,5e-05,10.92512]
[1777917322615,45.96,80531.06,31.7,-0.08908,5e-05,10.92512]
[1777917322635,45.96,80531.06,31.7,-0.08908,5e-05,10.92512]
[1777917322787,45.96,80531.06,31.7,-0.08908,5e-05,10.92512]
[1777917322843,45.96,80517.44,31.7,-0.08978,5e-05,10.98763]
[1777917323238,45.96,80517.44,31.7,-0.08978,5e-05,10.98763]
[1777917323305,45.96,80517.44,31.7,-0.08978,5e-05,10.98763]
[1777917323561,45.96,80517.44,31.7,-0.08978,5e-05,10.98763]
[1777917323589,45.96,80492.48,31.7,-0.09109,5e-05,11.10311]
[1777917324269,45.96,80492.48,31.7,-0.09109,5e-05,11.10311]
[1777917324873,45.96,80492.48,31.7,-0.09109,5e-05,11.10311]
[1777917327575,45.97,80485.84,31.7,-0.09145,5e-05,11.13457]
[1777917329258,45.97,80481.56,31.7,-0.09168,5e-05,11.15487]
[1777917329815,45.97,80481.56,31.7,-0.09168,5e-05,11.15487]
[1777917329849,45.97,80494.93,31.7,-0.09098,5e-05,11.09331]
[1777917330471,45.97,80494.93,31.7,-0.09098,5e-05,11.09331]
[1777917331971,45.97,80502.07,31.7,-0.09059,5e-05,11.05701]
[1777917332797,45.97,80488.16,31.7,-0.09132,5e-05,11.12158]
[1777917336485,45.97,80485.5,31.7,-0.09147,5e-05,11.13465]
[1777917341570,45.98,80486.18,31.7,-0.09145,5e-05,11.13307]
[1777917346606,45.98,80486.88,31.7,-0.09143,5e-05,11.13116]
[1777917350537,45.98,80486.63,31.7,-0.09145,5e-05,11.13312]
[1777917355668,45.99,80479.79,31.7,-0.09183,5e-05,11.16631]
[1777917356743,45.99,80479.79,31.7,-0.09183,5e-05,11.16631]
[1777917358776,45.99,80466.83,31.7,-0.09252,5e-05,11.22675]
[1777917364768,45.99,80468.91,31.7,-0.09242,5e-05,11.21778]
[1777917369934,45.99,80461.65,31.7,-0.09281,5e-05,11.25203]
[1777917370025,45.99,80460.62,31.7,-0.09287,5e-05,11.2569]
[1777917371812,45.99,80450.75,31.7,-0.0934,5e-05,11.30284]
[1777917373050,45.99,80439.0,31.7,-0.09403,5e-05,11.35754]
[1777917373137,45.99,80439.0,31.7,-0.09403,5e-05,11.35754]
[1777917373352,45.99,80439.0,31.7,-0.09403,5e-05,11.35754]
[1777917373405,45.99,80439.0,31.7,-0.09403,5e-05,11.35754]
[1777917374162,45.99,80435.88,31.7,-0.0942,5e-05,11.37201]
[1777917374355,45.99,80435.88,31.7,-0.0942,5e-05,11.37201]
[1777917376367,45.99,80447.48,31.7,-0.09357,5e-05,11.31781]
[1777917378356,45.99,80456.51,31.7,-0.09309,5e-05,11.27581]
[1777917379048,45.99,80455.93,31.7,-0.09312,5e-05,11.27855]
[1777917384775,45.99,80459.87,31.7,-0.09291,5e-05,11.26052]
[1777917385119,45.99,80462.72,31.7,-0.09276,5e-05,11.24735]
[1777917385885,45.99,80483.35,31.7,-0.09166,5e-05,11.15187]
[1777917386167,45.99,80483.35,31.7,-0.09166,5e-05,11.15187]
[1777917386364,45.99,80483.35,31.7,-0.09166,5e-05,11.15187]
[1777917391943,45.99,80487.41,31.7,-0.09146,5e-05,11.13435]
[1777917392133,45.99,80488.14,31.7,-0.0914,5e-05,11.12716]
[1777917397970,46.0,80483.63,31.7,-0.09165,5e-05,11.14944]
[1777917403005,46.0,80488.07,31.7,-0.09143,5e-05,11.13003]
[1777917408040,46.0,80485.21,31.7,-0.0916,5e-05,11.14445]
[1777917413076,46.01,80490.33,31.7,-0.09134,5e-05,11.12192]
[1777917418111,46.01,80486.04,31.7,-0.09158,5e-05,11.14288]
[1777917422246,46.01,80489.49,31.7,-0.0914,5e-05,11.12754]
[1777917428574,46.01,80497.64,31.7,-0.09099,5e-05,11.09169]
[1777917430116,46.02,80497.29,31.7,-0.09102,5e-05,11.09384]
[1777917435233,46.02,80499.8,31.7,-0.0909,5e-05,11.08371]
[1777917437346,46.02,80498.84,31.7,-0.09096,5e-05,11.08872]
[1777917443290,46.02,80486.9,31.7,-0.0916,5e-05,11.14537]
[1777917445530,46.02,80486.35,31.7,-0.09163,5e-05,11.14811]
[1777917448496,46.03,80486.97,31.7,-0.09161,5e-05,11.14583]
[1777917450286,46.03,80486.09,31.7,-0.09166,5e-05,11.1503]
[1777917450937,46.03,80486.09,31.7,-0.09166,5e-05,11.1503]
[1777917452203,46.03,80486.15,31.7,-0.09163,5e-05,11.14635]
[1777917454109,46.03,80486.04,31.7,-0.09164,5e-05,11.14726]
[1777917459771,46.03,80486.73,31.7,-0.09162,5e-05,11.14511]
[1777917464391,46.03,80494.66,31.7,-0.09121,5e-05,11.10962]
[1777917469472,46.04,80495.08,31.7,-0.09121,5e-05,11.1093]
[1777917474507,46.04,80494.4,31.7,-0.09126,5e-05,11.11375]
[1777917479541,46.04,80493.64,31.7,-0.09131,5e-05,11.11853]
[1777917484577,46.05,80493.51,31.7,-0.09133,5e-05,11.12043]
[1777917489612,46.05,80492.77,31.7,-0.09139,5e-05,11.12513]
[1777917494647,46.05,80493.54,31.7,-0.09136,5e-05,11.12287]
[1777917499685,46.06,80493.86,31.7,-0.09136,5e-05,11.12267]
[1777917502395,46.06,80491.85,31.7,-0.09147,5e-05,11.13246]
[1777917506770,46.06,80487.29,31.7,-0.09172,5e-05,11.15434]
[1777917506817,46.06,80487.71,31.7,-0.0917,5e-05,11.15261]
[1777917509560,46.06,80485.85,31.7,-0.0918,5e-05,11.16159]
[1777917511697,46.06,80485.89,31.7,-0.0918,5e-05,11.16159]
[1777917511769,46.06,80485.43,31.7,-0.0918,5e-05,11.16]
[1777917516804,46.06,80485.99,31.7,-0.09178,5e-05,11.15839]
[1777917521839,46.07,80484.49,31.7,-0.09187,5e-05,11.16626]
[1777917524988,46.07,80484.99,31.7,-0.09185,5e-05,11.16432]
[1777917529587,46.07,80479.28,31.7,-0.09216,5e-05,11.19148]
[1777917534930,46.07,80477.92,31.7,-0.09224,5e-05,11.19851]
[1777917539965,46.07,80476.73,31.7,-0.09231,5e-05,11.20453]
[1777917541274,46.07,80476.2,31.7,-0.09234,5e-05,11.20708]
[1777917541477,46.07,80476.2,31.7,-0.09234,5e-05,11.20708]
[1777917541510,46.07,80476.2,31.7,-0.09234,5e-05,11.20708]
[1777917541858,46.07,80476.2,31.7,-0.09234,5e-05,11.20708]
[1777917546539,46.07,80459.41,31.7,-0.09323,5e-05,11.28484]
[1777917547763,46.07,80468.04,31.7,-0.09277,5e-05,11.24481]
[1777917553056,46.07,80462.87,31.7,-0.09305,5e-05,11.26913]
[1777917558091,46.07,80461.54,31.7,-0.09312,5e-05,11.27532]
[1777917561658,46.07,80458.68,31.7,-0.09328,5e-05,11.28858]
[1777917565944,46.07,80451.99,31.7,-0.09363,5e-05,11.31945]
[1777917566837,46.07,80451.64,31.7,-0.09365,5e-05,11.32102]
[1777917569855,46.07,80439.46,31.7,-0.0943,5e-05,11.37725]
[1777917573381,46.07,80442.59,31.7,-0.0941,5e-05,11.35829]
[1777917574562,46.07,80442.42,31.7,-0.09411,5e-05,11.35881]
[1777917578933,46.07,80442.78,31.7,-0.09408,5e-05,11.35676]
[1777917580245,46.07,80423.78,31.7,-0.0951,5e-05,11.44492]
[1777917585280,46.07,80421.95,31.7,-0.09519,5e-05,11.45225]
[1777917586310,46.07,80421.95,31.7,-0.09519,5e-05,11.45225]
[1777917589561,46.06,80413.57,31.7,-0.09563,5e-05,11.49025]
[1777917590293,46.06,80411.94,31.7,-0.09572,5e-05,11.49753]
[1777917593455,46.06,80412.25,31.7,-0.09569,5e-05,11.495]
[1777917593529,46.06,80412.25,31.7,-0.09569,5e-05,11.495]
[1777917593829,46.06,80412.25,31.7,-0.09569,5e-05,11.495]
[1777917593963,46.06,80412.25,31.7,-0.09569,5e-05,11.495]
[1777917594111,46.06,80406.16,31.7,-0.09602,5e-05,11.52314]
[1777917594463,46.06,80406.16,31.7,-0.09602,5e-05,11.52314]
[1777917594585,46.06,80406.16,31.7,-0.09602,5e-05,11.52314]
[1777917595086,46.06,80387.56,31.7,-0.09704,6e-05,11.61023]
[1777917595348,46.06,80387.56,31.7,-0.09704,6e-05,11.61023]
[1777917596186,46.06,80387.56,31.7,-0.09704,6e-05,11.61023]
[1777917595840,46.06,80380.2,31.7,-0.09744,6e-05,11.64485]
[1777917596193,46.06,80380.2,31.7,-0.09744,6e-05,11.64485]
[1777917596392,46.06,80380.2,31.7,-0.09744,6e-05,11.64485]
[1777917597192,46.06,80380.83,31.7,-0.09741,6e-05,11.64188]
[1777917600076,46.06,80377.87,31.7,-0.09757,6e-05,11.65576]
[1777917600903,46.06,80377.8,31.7,-0.09758,6e-05,11.65605]
[1777917600956,46.06,80377.8,31.7,-0.09758,6e-05,11.65605]
[1777917600975,46.06,80377.8,31.7,-0.09758,6e-05,11.65605]
[1777917600987,46.06,80377.8,31.7,-0.09758,6e-05,11.65605]
[1777917601173,46.06,80377.8,31.7,-0.09758,6e-05,11.65605]
[1777917601918,46.06,80379.35,31.7,-0.09749,6e-05,11.64872]
[1777917601981,46.06,80394.82,31.7,-0.09663,5e-05,11.57576]
[1777917603909,46.06,80401.26,31.7,-0.09628,5e-05,11.54557]
[1777917605912,46.06,80395.51,31.7,-0.09659,5e-05,11.57201]
[1777917606141,46.06,80399.56,31.7,-0.09636,5e-05,11.55284]
[1777917607034,46.06,80399.56,31.7,-0.09636,5e-05,11.55284]
[1777917608099,46.05,80403.9,31.7,-0.09612,5e-05,11.53206]
[1777917612184,46.05,80410.94,31.7,-0.09572,5e-05,11.4975]
[1777917613080,46.05,80413.15,31.7,-0.09559,5e-05,11.4868]
[1777917614909,46.05,80420.6,31.7,-0.09518,5e-05,11.4513]
[1777917616579,46.05,80422.56,31.7,-0.09507,5e-05,11.44154]
[1777917617421,46.05,80418.45,31.7,-0.09529,5e-05,11.46045]
[1777917617481,46.05,80418.45,31.7,-0.09529,5e-05,11.46045]
[1777917617675,46.05,80418.45,31.7,-0.09529,5e-05,11.46045]
[1777917618360,46.05,80407.4,31.7,-0.09589,5e-05,11.51181]
[1777917618524,46.04,80392.85,31.7,-0.09668,5e-05,11.5796]
[1777917620993,46.04,80391.86,31.7,-0.09673,6e-05,11.58374]
[1777917621203,46.04,80391.86,31.7,-0.09673,6e-05,11.58374]
[1777917621262,46.04,80393.53,31.7,-0.09663,5e-05,11.57539]
[1777917621680,46.04,80390.86,31.7,-0.09678,6e-05,11.58772]
[1777917627564,46.04,80381.88,31.7,-0.09726,6e-05,11.62863]
[1777917628347,46.04,80383.28,31.7,-0.09718,6e-05,11.62178]
[1777917628542,46.04,80383.28,31.7,-0.09718,6e-05,11.62178]
[1777917628594,46.04,80381.42,31.7,-0.09727,6e-05,11.63026]
[1777917630222,46.04,80381.42,31.7,-0.09727,6e-05,11.63026]
[1777917630248,46.04,80381.42,31.7,-0.09727,6e-05,11.63026]
[1777917630408,46.04,80379.6,31.7,-0.09738,6e-05,11.63881]
[1777917630483,46.04,80379.6,31.7,-0.09738,6e-05,11.63881]
[1777917630584,46.04,80379.6,31.7,-0.09738,6e-05,11.63881]
[1777917631171,46.04,80379.6,31.7,-0.09738,6e-05,11.63881]
[1777917631244,46.04,80360.72,31.7,-0.09839,6e-05,11.7236]
[1777917632118,46.04,80346.43,31.7,-0.09919,6e-05,11.79093]
[1777917633210,46.04,80331.76,31.7,-0.10001,6e-05,11.8601]
[1777917633880,46.04,80331.76,31.7,-0.10001,6e-05,11.8601]
[1777917633965,46.04,80327.85,31.7,-0.10023,6e-05,11.87828]
[1777917634349,46.04,80327.85,31.7,-0.10023,6e-05,11.87828]
[1777917634961,46.03,80328.7,31.7,-0.10018,6e-05,11.87413]
[1777917635686,46.03,80328.7,31.7,-0.10018,6e-05,11.87413]
[1777917637100,46.03,80329.13,31.7,-0.10015,6e-05,11.87172]
[1777917642956,46.03,80326.48,31.7,-0.10027,6e-05,11.88183]
[1777917645713,46.01,80338.2,31.7,-0.09953,6e-05,11.81951]
[1777917647273,46.01,80338.2,31.7,-0.09953,6e-05,11.81951]
[1777917654317,46.0,80335.2,31.7,-0.09965,6e-05,11.82926]
[1777917659236,46.0,80319.7,31.7,-0.10051,6e-05,11.90103]
[1777917664846,45.99,80312.49,31.7,-0.10089,6e-05,11.93279]
[1777917668570,45.99,80312.22,31.7,-0.10089,6e-05,11.93276]
[1777917668731,45.99,80312.22,31.7,-0.10089,6e-05,11.93276]
[1777917668830,45.99,80312.22,31.7,-0.10089,6e-05,11.93276]
[1777917669193,45.99,80289.56,31.7,-0.10218,6e-05,12.04025]
[1777917669384,45.99,80289.56,31.7,-0.10218,6e-05,12.04025]
[1777917669556,45.99,80289.56,31.7,-0.10218,6e-05,12.04025]
[1777917669658,45.99,80289.56,31.7,-0.10218,6e-05,12.04025]
[1777917670136,45.98,80278.57,31.7,-0.1028,6e-05,12.09212]
[1777917670812,45.98,80278.57,31.7,-0.1028,6e-05,12.09212]
[1777917670981,45.98,80278.57,31.7,-0.1028,6e-05,12.09212]
[1777917671148,45.98,80278.57,31.7,-0.1028,6e-05,12.09212]
[1777917671166,45.98,80278.57,31.7,-0.1028,6e-05,12.09212]
[1777917671202,45.98,80267.12,31.7,-0.10346,6e-05,12.14647]
[1777917671913,45.98,80267.12,31.7,-0.10346,6e-05,12.14647]
[1777917671916,45.98,80267.12,31.7,-0.10346,6e-05,12.14647]
[1777917672105,45.98,80267.12,31.7,-0.10346,6e-05,12.14647]
[1777917672153,45.98,80258.6,31.7,-0.10395,6e-05,12.1868]
[1777917673501,45.98,80261.1,31.7,-0.1038,6e-05,12.17454]
[1777917673530,45.98,80261.1,31.7,-0.1038,6e-05,12.17454]
[1777917673705,45.98,80261.1,31.7,-0.1038,6e-05,12.17454]
[1777917674041,45.98,80269.43,31.7,-0.10331,6e-05,12.1344]
[1777917674383,45.98,80269.43,31.7,-0.10331,6e-05,12.1344]
[1777917674596,45.98,80269.43,31.7,-0.10331,6e-05,12.1344]
[1777917674651,45.98,80269.43,31.7,-0.10331,6e-05,12.1344]
[1777917674878,45.98,80269.43,31.7,-0.10331,6e-05,12.1344]
[1777917674916,45.98,80275.09,31.7,-0.10298,6e-05,12.10685]
[1777917675515,45.98,80275.09,31.7,-0.10298,6e-05,12.10685]
[1777917675849,45.98,80275.09,31.7,-0.10298,6e-05,12.10685]
[1777917676086,45.98,80275.09,31.7,-0.10298,6e-05,12.10685]
[1777917676246,45.98,80273.48,31.7,-0.10307,6e-05,12.11439]
[1777917676411,45.98,80273.48,31.7,-0.10307,6e-05,12.11439]
[1777917676534,45.98,80273.48,31.7,-0.10307,6e-05,12.11439]
[1777917678150,45.98,80283.3,31.7,-0.1025,6e-05,12.06702]
[1777917678177,45.98,80284.18,31.7,-0.10245,6e-05,12.06245]
[1777917679951,45.97,80299.31,31.7,-0.10156,6e-05,11.98907]
[1777917680409,45.97,80299.31,31.7,-0.10156,6e-05,11.98907]
[1777917681934,45.97,80298.6,31.7,-0.1016,6e-05,11.99194]
[1777917681951,45.97,80298.6,31.7,-0.1016,6e-05,11.99194]
[1777917684517,45.97,80297.93,31.7,-0.10162,6e-05,11.99408]
[1777917686449,45.97,80301.12,31.7,-0.10142,6e-05,11.97732]
[1777917690162,45.96,80304.07,31.7,-0.10124,6e-05,11.9618]
[1777917691771,45.96,80305.9,31.7,-0.10109,6e-05,11.94801]
[1777917692967,45.96,80306.94,31.7,-0.10103,6e-05,11.9426]
[1777917695057,45.96,80325.49,31.7,-0.09996,6e-05,11.8532]
[1777917700091,45.95,80330.74,31.7,-0.09965,6e-05,11.8269]
[1777917705129,45.95,80315.12,31.7,-0.10052,6e-05,11.89946]
[1777917710146,45.95,80324.33,31.7,-0.09998,6e-05,11.85428]
[1777917715199,45.94,80315.58,31.7,-0.10045,6e-05,11.89385]
[1777917719227,45.94,80327.16,31.7,-0.09978,6e-05,11.83753]
[1777917724263,45.93,80320.55,31.7,-0.10014,6e-05,11.86759]
[1777917729297,45.93,80326.86,31.7,-0.09977,6e-05,11.83651]
[1777917734333,45.93,80328.22,31.7,-0.09967,6e-05,11.82857]
[1777917736723,45.93,80328.51,31.7,-0.09965,6e-05,11.8267]
[1777917742390,45.92,80322.1,31.7,-0.1,6e-05,11.85555]
[1777917746715,45.92,80322.85,31.7,-0.09994,6e-05,11.85085]
[1777917753399,45.92,80323.33,31.7,-0.09987,6e-05,11.8431]
[1777917757494,45.91,80335.32,31.7,-0.09918,6e-05,11.78483]
[1777917759078,45.91,80335.32,31.7,-0.09918,6e-05,11.78483]
[1777917760584,45.91,80336.69,31.7,-0.09909,6e-05,11.77779]
[1777917760632,45.91,80336.69,31.7,-0.09909,6e-05,11.77779]
[1777917761428,45.91,80336.69,31.7,-0.09909,6e-05,11.77779]
[1777917761753,45.91,80339.18,31.7,-0.09895,6e-05,11.76581]
[1777917762326,45.91,80341.07,31.7,-0.09884,6e-05,11.75671]
[1777917762609,45.91,80341.07,31.7,-0.09884,6e-05,11.75671]
[1777917764361,45.91,80346.89,31.7,-0.09851,6e-05,11.72874]
[1777917764620,45.91,80349.02,31.7,-0.09839,6e-05,11.7183]
[1777917764651,45.91,80349.02,31.7,-0.09839,6e-05,11.7183]
[1777917764771,45.91,80349.02,31.7,-0.09839,6e-05,11.7183]
[1777917764805,45.91,80349.02,31.7,-0.09839,6e-05,11.7183]
[1777917764850,45.91,80349.02,31.7,-0.09839,6e-05,11.7183]
[1777917765043,45.91,80349.02,31.7,-0.09839,6e-05,11.7183]
[1777917765048,45.91,80354.59,31.7,-0.09807,6e-05,11.69161]
[1777917766271,45.91,80370.11,31.7,-0.0972,6e-05,11.61774]
[1777917767014,45.91,80370.11,31.7,-0.0972,6e-05,11.61774]
[1777917768974,45.91,80377.25,31.7,-0.0968,6e-05,11.58361]
[1777917771766,45.9,80384.17,31.7,-0.0964,6e-05,11.54937]
[1777917772655,45.9,80383.68,31.7,-0.09643,6e-05,11.55129]
[1777917776613,45.9,80384.93,31.7,-0.09634,6e-05,11.54389]
[1777917776620,45.9,80384.93,31.7,-0.09634,6e-05,11.54389]
[1777917780638,45.89,80382.47,31.7,-0.09646,6e-05,11.55389]
[1777917784612,45.89,80391.94,31.7,-0.09592,5e-05,11.50787]
[1777917787390,45.89,80392.29,31.7,-0.09589,5e-05,11.50559]
[1777917791406,45.89,80390.21,31.7,-0.09599,5e-05,11.51416]
[1777917791562,45.89,80387.9,31.7,-0.09612,5e-05,11.52469]
[1777917791623,45.89,80387.9,31.7,-0.09612,5e-05,11.52469]
[1777917791733,45.88,80399.93,31.7,-0.09545,5e-05,11.46786]
[1777917794082,45.88,80404.61,31.7,-0.0952,5e-05,11.44566]
[1777917795608,45.88,80414.23,31.7,-0.09467,5e-05,11.40017]
[1777917798442,45.88,80412.01,31.7,-0.09478,5e-05,11.41028]
[1777917803815,45.88,80412.54,31.7,-0.09474,5e-05,11.40685]
[1777917806743,45.88,80413.28,31.7,-0.0947,5e-05,11.40287]
[1777917811692,45.88,80420.14,31.7,-0.09432,5e-05,11.36995]
[1777917813929,45.88,80418.07,31.7,-0.0944,5e-05,11.37526]
[1777917817239,45.87,80414.11,31.7,-0.09461,5e-05,11.39332]
[1777917818870,45.87,80413.16,31.7,-0.09465,5e-05,11.39742]
[1777917823590,45.87,80417.68,31.7,-0.0944,5e-05,11.37531]
[1777917825464,45.87,80418.24,31.7,-0.09437,5e-05,11.37253]
[1777917829354,45.87,80420.08,31.7,-0.09426,5e-05,11.36335]
[1777917831593,45.87,80419.13,31.7,-0.09431,5e-05,11.36731]
[1777917834107,45.87,80419.04,31.7,-0.09431,5e-05,11.36742]
[1777917836493,45.87,80413.31,31.7,-0.09462,5e-05,11.39391]
[1777917846525,45.86,80409.72,31.7,-0.09479,5e-05,11.40854]
[1777917847083,45.86,80409.72,31.7,-0.09479,5e-05,11.40854]
[1777917847382,45.86,80409.72,31.7,-0.09479,5e-05,11.40854]
[1777917849145,45.86,80396.06,31.7,-0.09552,5e-05,11.4719]
[1777917849528,45.86,80396.06,31.7,-0.09552,5e-05,11.4719]
[1777917850045,45.86,80396.06,31.7,-0.09552,5e-05,11.4719]
[1777917851218,45.86,80395.97,31.7,-0.09552,5e-05,11.47202]
[1777917857201,45.85,80401.59,31.7,-0.0952,5e-05,11.44369]
[1777917861826,45.85,80398.47,31.7,-0.09535,5e-05,11.45723]
[1777917867271,45.85,80389.69,31.7,-0.09581,5e-05,11.49652]
[1777917868784,45.85,80390.48,31.7,-0.09577,5e-05,11.49248]
[1777917868857,45.85,80390.48,31.7,-0.09577,5e-05,11.49248]
[1777917868979,45.85,80390.48,31.7,-0.09577,5e-05,11.49248]
[1777917869074,45.85,80390.48,31.7,-0.09577,5e-05,11.49248]
[1777917869508,45.85,80398.79,31.7,-0.09531,5e-05,11.45312]
[1777917870505,45.85,80419.03,31.7,-0.0942,5e-05,11.358]
[1777917876014,45.84,80422.13,31.7,-0.094,5e-05,11.33884]
[1777917876705,45.84,80422.28,31.7,-0.09399,5e-05,11.33803]
[1777917876784,45.84,80422.28,31.7,-0.09399,5e-05,11.33803]
[1777917877341,45.84,80424.14,31.7,-0.09389,5e-05,11.32922]
[1777917878909,45.84,80424.81,31.7,-0.09385,5e-05,11.32601]
[1777917878921,45.84,80424.81,31.7,-0.09385,5e-05,11.32601]
[1777917879730,45.84,80425.28,31.7,-0.09382,5e-05,11.32373]
[1777917879861,45.84,80425.28,31.7,-0.09382,5e-05,11.32373]
[1777917883649,45.84,80419.23,31.7,-0.09414,5e-05,11.35133]
[1777917886719,45.84,80419.2,31.7,-0.09414,5e-05,11.35059]
[1777917887414,45.84,80419.59,31.7,-0.09411,5e-05,11.34839]
[1777917892448,45.83,80419.92,31.7,-0.09407,5e-05,11.34494]
[1777917897484,45.83,80421.04,31.7,-0.09399,5e-05,11.33784]
[1777917898614,45.83,80420.68,31.7,-0.094,5e-05,11.33916]
[1777917904533,45.82,80422.87,31.7,-0.09385,5e-05,11.32533]
[1777917906394,45.82,80422.04,31.7,-0.09388,5e-05,11.32859]
[1777917906482,45.82,80422.04,31.7,-0.09388,5e-05,11.32859]
[1777917906497,45.82,80422.04,31.7,-0.09388,5e-05,11.32859]
[1777917906563,45.82,80422.04,31.7,-0.09388,5e-05,11.32859]
[1777917906573,45.82,80417.06,31.7,-0.09415,5e-05,11.35125]
[1777917906820,45.82,80417.06,31.7,-0.09415,5e-05,11.35125]
[1777917907263,45.82,80417.06,31.7,-0.09415,5e-05,11.35125]
[1777917907716,45.82,80405.79,31.7,-0.09475,5e-05,11.40366]
[1777917907873,45.82,80405.79,31.7,-0.09475,5e-05,11.40366]
[1777917908483,45.82,80405.79,31.7,-0.09475,5e-05,11.40366]
[1777917912125,45.81,80402.54,31.7,-0.09492,5e-05,11.41775]
[1777917912591,45.81,80403.12,31.7,-0.09488,5e-05,11.4148]
[1777917917626,45.81,80403.26,31.7,-0.09486,5e-05,11.41299]
[1777917922661,45.81,80400.31,31.7,-0.09501,5e-05,11.42571]
[1777917924345,45.81,80400.31,31.7,-0.09501,5e-05,11.42571]
[1777917926762,45.8,80400.26,31.7,-0.095,5e-05,11.42445]
[1777917926813,45.8,80401.34,31.7,-0.09493,5e-05,11.41888]
[1777917931680,45.8,80399.26,31.7,-0.09503,5e-05,11.42718]
[1777917931782,45.8,80398.94,31.7,-0.09501,5e-05,11.42359]
[1777917937625,45.79,80397.83,31.7,-0.09504,5e-05,11.42628]
[1777917937646,45.79,80397.83,31.7,-0.09504,5e-05,11.42628]
[1777917937807,45.79,80393.76,31.7,-0.09526,5e-05,11.44489]
[1777917938965,45.79,80393.76,31.7,-0.09526,5e-05,11.44489]
[1777917939780,45.79,80374.05,31.7,-0.09633,6e-05,11.53712]
[1777917944814,45.78,80373.39,31.7,-0.09635,6e-05,11.53813]
[1777917949850,45.78,80373.68,31.7,-0.09631,6e-05,11.53481]
[1777917955448,45.77,80372.11,31.7,-0.09638,6e-05,11.54065]
[1777917960927,45.77,80373.37,31.7,-0.09628,6e-05,11.53206]
[1777917963243,45.77,80371.56,31.7,-0.09637,6e-05,11.54024]
[1777917963267,45.77,80371.56,31.7,-0.09637,6e-05,11.54024]
[1777917963582,45.77,80371.56,31.7,-0.09637,6e-05,11.54024]
[1777917966898,45.76,80378.76,31.7,-0.09596,6e-05,11.5049]
[1777917966969,45.76,80378.83,31.7,-0.09595,6e-05,11.50426]
[1777917967937,45.76,80378.83,31.7,-0.09595,6e-05,11.50426]
[1777917967976,45.76,80379.09,31.7,-0.09593,6e-05,11.50241]
[1777917973016,45.76,80377.26,31.7,-0.09601,6e-05,11.50948]
[1777917978051,45.75,80379.54,31.7,-0.09587,6e-05,11.49716]
[1777917983086,45.75,80380.48,31.7,-0.0958,6e-05,11.49122]
[1777917985400,45.75,80380.55,31.7,-0.09579,6e-05,11.49059]
[1777917985478,45.75,80380.55,31.7,-0.09579,6e-05,11.4903]
[1777917986001,45.75,80380.55,31.7,-0.09579,6e-05,11.4903]
[1777917986558,45.75,80380.55,31.7,-0.09579,6e-05,11.4903]
[1777917987323,45.75,80380.67,31.7,-0.09578,6e-05,11.48913]
[1777917987369,45.75,80380.67,31.7,-0.09578,6e-05,11.48913]
[1777917987426,45.75,80380.46,31.7,-0.09578,6e-05,11.48951]
[1777917988520,45.75,80380.46,31.7,-0.09578,6e-05,11.48951]
[1777917989118,45.75,80370.44,31.7,-0.09633,6e-05,11.53646]
[1777917994162,45.74,80366.87,31.7,-0.09647,6e-05,11.54689]
[1777917999179,45.74,80370.28,31.7,-0.09627,6e-05,11.52925]
[1777917999296,45.74,80370.28,31.7,-0.09627,6e-05,11.52925]
[1777917999420,45.74,80370.28,31.7,-0.09627,6e-05,11.52925]
[1777917999425,45.73,80376.4,31.7,-0.09593,6e-05,11.50003]
[1777918000111,45.73,80376.4,31.7,-0.09593,6e-05,11.50003]
[1777918000253,45.73,80380.38,31.7,-0.0957,6e-05,11.48069]
[1777918001525,45.73,80380.38,31.7,-0.0957,6e-05,11.48069]
[1777918001749,45.73,80386.29,31.7,-0.09537,5e-05,11.45199]
[1777918002267,45.73,80386.8,31.7,-0.09533,5e-05,11.44905]
[1777918006682,45.73,80388.12,31.7,-0.09524,5e-05,11.44126]
[1777918006686,45.73,80388.17,31.7,-0.09523,5e-05,11.44051]
[1777918012340,45.72,80384.47,31.7,-0.0954,5e-05,11.45464]
[1777918018382,45.71,80384.7,31.7,-0.09535,5e-05,11.45027]
[1777918023417,45.7,80387.4,31.7,-0.09517,5e-05,11.43485]
[1777918024189,45.7,80387.4,31.7,-0.09517,5e-05,11.43485]
[1777918024424,45.7,80386.47,31.7,-0.09522,5e-05,11.4387]
[1777918027160,45.7,80385.19,31.7,-0.09528,5e-05,11.44428]
[1777918027445,45.7,80385.13,31.7,-0.09528,5e-05,11.44433]
[1777918032480,45.7,80385.12,31.7,-0.09527,5e-05,11.44332]
[1777918036708,45.7,80384.01,31.7,-0.09532,5e-05,11.44793]
[1777918037179,45.7,80383.63,31.7,-0.09534,5e-05,11.44951]
[1777918037518,45.69,80383.99,31.7,-0.09532,5e-05,11.44759]
[1777918041622,45.69,80383.71,31.7,-0.09533,5e-05,11.44846]
[1777918042284,45.69,80383.94,31.7,-0.09531,5e-05,11.44694]
[1777918043544,45.69,80384.52,31.7,-0.09528,5e-05,11.44399]
[1777918044484,45.69,80384.0,31.7,-0.0953,5e-05,11.44623]
[1777918046138,45.69,80384.0,31.7,-0.0953,5e-05,11.44602]
[1777918048431,45.69,80383.67,31.7,-0.09531,5e-05,11.44693]
[1777918049039,45.69,80383.61,31.7,-0.09531,5e-05,11.447]
[1777918049477,45.69,80383.61,31.7,-0.09531,5e-05,11.447]
[1777918057861,45.68,80379.81,31.7,-0.09547,5e-05,11.4588]
[1777918064708,45.68,80377.49,31.7,-0.09558,6e-05,11.46812]
[1777918066151,45.68,80378.16,31.7,-0.09554,6e-05,11.46473]
[1777918066722,45.68,80372.85,31.7,-0.09583,6e-05,11.48955]
[1777918071790,45.68,80367.13,31.7,-0.09613,6e-05,11.51517]
[1777918075127,45.67,80354.97,31.7,-0.0968,6e-05,11.57208]
[1777918075787,45.67,80336.23,31.7,-0.09783,6e-05,11.66017]
[1777918080822,45.67,80336.96,31.7,-0.09777,6e-05,11.65428]
[1777918085666,45.66,80334.73,31.7,-0.09787,6e-05,11.66336]
[1777918086530,45.66,80335.18,31.7,-0.09784,6e-05,11.66019]
[1777918086976,45.66,80335.01,31.7,-0.09784,6e-05,11.66049]
[1777918087135,45.66,80335.01,31.7,-0.09784,6e-05,11.66049]
[1777918087320,45.66,80335.01,31.7,-0.09784,6e-05,11.66049]
[1777918087551,45.66,80335.01,31.7,-0.09784,6e-05,11.66049]
[1777918088933,45.66,80333.11,31.7,-0.09794,6e-05,11.669]
[1777918090030,45.66,80330.78,31.7,-0.09806,6e-05,11.67902]
[1777918095581,45.65,80331.52,31.7,-0.09799,6e-05,11.67333]
[1777918095687,45.65,80331.52,31.7,-0.09799,6e-05,11.67333]
[1777918095760,45.65,80331.52,31.7,-0.09799,6e-05,11.67333]
[1777918095793,45.65,80333.25,31.7,-0.09788,6e-05,11.66402]
[1777918096089,45.65,80333.25,31.7,-0.09788,6e-05,11.66402]
[1777918096123,45.65,80333.25,31.7,-0.09788,6e-05,11.66402]
[1777918097943,45.64,80351.66,31.7,-0.09684,6e-05,11.57516]
[1777918101732,45.64,80354.81,31.7,-0.09665,6e-05,11.55947]
[1777918104838,45.64,80361.36,31.7,-0.09627,6e-05,11.52703]
[1777918104995,45.64,80370.38,31.7,-0.09577,6e-05,11.48407]
[1777918105939,45.64,80370.38,31.7,-0.09577,6e-05,11.48407]
[1777918111036,45.63,80373.05,31.7,-0.09556,6e-05,11.46421]
[1777918116072,45.62,80376.61,31.7,-0.09534,5e-05,11.44493]
[1777918119652,45.62,80375.9,31.7,-0.09537,6e-05,11.44733]
[1777918119712,45.62,80375.9,31.7,-0.09537,6e-05,11.44733]
[1777918119717,45.62,80376.37,31.7,-0.09533,5e-05,11.44463]
[1777918121107,45.62,80363.8,31.7,-0.09602,6e-05,11.50358]
[1777918126569,45.62,80359.6,31.7,-0.09624,6e-05,11.52232]
[1777918126742,45.62,80359.6,31.7,-0.09624,6e-05,11.52232]
[1777918133275,45.61,80353.09,31.7,-0.09658,6e-05,11.55132]
[1777918139386,45.61,80345.48,31.7,-0.09698,6e-05,11.58525]
[1777918139683,45.61,80345.48,31.7,-0.09698,6e-05,11.58525]
[1777918139709,45.61,80345.48,31.7,-0.09698,6e-05,11.58525]
[1777918140265,45.61,80342.87,31.7,-0.09712,6e-05,11.59724]
[1777918144051,45.6,80335.62,31.7,-0.09751,6e-05,11.62987]
[1777918144669,45.6,80335.62,31.7,-0.09751,6e-05,11.62987]
[1777918147940,45.6,80332.67,31.7,-0.09765,6e-05,11.64201]
[1777918153318,45.59,80337.3,31.7,-0.09736,6e-05,11.61753]
[1777918155589,45.59,80340.23,31.7,-0.09719,6e-05,11.60271]
[1777918161387,45.58,80345.42,31.7,-0.09687,6e-05,11.57508]
[1777918164331,45.58,80344.4,31.7,-0.09691,6e-05,11.57908]
[1777918169443,45.57,80345.43,31.7,-0.09683,6e-05,11.57164]
[1777918174478,45.57,80346.22,31.7,-0.09673,6e-05,11.56166]
[1777918179524,45.57,80346.51,31.7,-0.09669,6e-05,11.55864]
[1777918184454,45.56,80352.14,31.7,-0.09636,6e-05,11.53002]
[1777918189583,45.56,80357.5,31.7,-0.09604,6e-05,11.50263]
[1777918194618,45.55,80358.82,31.7,-0.09595,6e-05,11.49495]
[1777918199220,45.55,80357.51,31.7,-0.09601,6e-05,11.50006]
[1777918202886,45.55,80372.46,31.7,-0.09518,6e-05,11.42867]
[1777918202950,45.55,80373.45,31.7,-0.09512,6e-05,11.42383]
[1777918203070,45.55,80373.45,31.7,-0.09512,6e-05,11.42383]
[1777918203682,45.55,80385.67,31.7,-0.09445,5e-05,11.36602]
[1777918208717,45.54,80388.23,31.7,-0.09427,5e-05,11.35085]
[1777918211389,45.54,80385.78,31.7,-0.09439,5e-05,11.36112]
[1777918211738,45.54,80386.53,31.7,-0.09434,5e-05,11.35694]
[1777918211911,45.54,80386.53,31.7,-0.09434,5e-05,11.35694]
[1777918212745,45.54,80387.55,31.7,-0.09429,5e-05,11.35181]
[1777918214597,45.53,80387.92,31.7,-0.09426,5e-05,11.34944]
[1777918219794,45.52,80390.31,31.7,-0.09409,5e-05,11.33455]
[1777918224829,45.52,80390.26,31.7,-0.09406,5e-05,11.33184]
[1777918229864,45.51,80388.27,31.7,-0.09413,5e-05,11.33827]
[1777918234899,45.5,80389.17,31.7,-0.09402,5e-05,11.32699]
[1777918240134,45.5,80389.63,31.7,-0.09397,5e-05,11.32253]
[1777918240336,45.5,80389.63,31.7,-0.09397,5e-05,11.32253]
[1777918241724,45.5,80390.38,31.7,-0.09392,5e-05,11.31787]
[1777918243272,45.49,80400.35,31.7,-0.09337,5e-05,11.27039]
[1777918247093,45.49,80400.31,31.7,-0.09334,5e-05,11.26817]
[1777918248076,45.49,80400.38,31.7,-0.09333,5e-05,11.26736]
[1777918250308,45.49,80405.07,31.7,-0.09307,5e-05,11.24483]
[1777918250337,45.49,80405.07,31.7,-0.09307,5e-05,11.24483]
[1777918252191,45.48,80405.59,31.7,-0.09303,5e-05,11.24146]
[1777918252672,45.48,80405.59,31.7,-0.09303,5e-05,11.24146]
[1777918254184,45.48,80403.91,31.7,-0.09312,5e-05,11.24848]
[1777918254254,45.48,80403.91,31.7,-0.09312,5e-05,11.24848]
[1777918254932,45.48,80403.91,31.7,-0.09312,5e-05,11.24848]
[1777918260828,45.47,80406.47,31.7,-0.09294,5e-05,11.23327]
[1777918260847,45.47,80406.47,31.7,-0.09294,5e-05,11.23327]
[1777918261184,45.47,80406.94,31.7,-0.09291,5e-05,11.23063]
[1777918267024,45.47,80414.62,31.7,-0.09247,5e-05,11.19259]
[1777918268356,45.47,80414.97,31.7,-0.09245,5e-05,11.19021]
[1777918268489,45.47,80414.97,31.7,-0.09245,5e-05,11.19021]
[1777918269362,45.47,80410.63,31.7,-0.09268,5e-05,11.21022]
[1777918269541,45.47,80396.58,31.7,-0.09343,5e-05,11.27587]
[1777918270855,45.47,80396.58,31.7,-0.09343,5e-05,11.27587]
[1777918276190,45.46,80393.23,31.7,-0.09358,5e-05,11.28801]
[1777918281224,45.45,80393.23,31.7,-0.09355,5e-05,11.28555]
[1777918282688,45.45,80393.23,31.7,-0.09355,5e-05,11.28555]
[1777918284393,45.45,80394.59,31.7,-0.09346,5e-05,11.27817]
[1777918288146,45.44,80395.07,31.7,-0.09342,5e-05,11.27402]
[1777918290040,45.44,80393.34,31.7,-0.0935,5e-05,11.28124]
[1777918291289,45.44,80393.28,31.7,-0.0935,5e-05,11.28105]
[1777918293686,45.44,80393.9,31.7,-0.09342,5e-05,11.2731]
[1777918296350,45.43,80394.71,31.7,-0.09337,5e-05,11.26792]
[1777918297392,45.43,80394.31,31.7,-0.09338,5e-05,11.26936]
[1777918298008,45.43,80394.24,31.7,-0.09338,5e-05,11.26924]
[1777918303381,45.43,80389.61,31.7,-0.0936,5e-05,11.28835]
[1777918306704,45.42,80389.42,31.7,-0.0936,5e-05,11.2883]
[1777918312078,45.42,80393.99,31.7,-0.09332,5e-05,11.26404]
[1777918317412,45.41,80393.86,31.7,-0.09331,5e-05,11.26248]
[1777918317469,45.41,80393.86,31.7,-0.09331,5e-05,11.26248]
[1777918317703,45.41,80393.86,31.7,-0.09331,5e-05,11.26248]
[1777918317915,45.41,80393.86,31.7,-0.09331,5e-05,11.26248]
[1777918318056,45.41,80397.22,31.7,-0.09312,5e-05,11.24622]
[1777918319747,45.41,80406.23,31.7,-0.09263,5e-05,11.20343]
[1777918324658,45.41,80400.49,31.7,-0.09292,5e-05,11.22864]
[1777918329766,45.4,80404.35,31.7,-0.09269,5e-05,11.20859]
[1777918335972,45.4,80405.92,31.7,-0.09258,5e-05,11.19914]
[1777918345688,45.39,80405.45,31.7,-0.09256,5e-05,11.19758]
[1777918350723,45.38,80405.91,31.7,-0.09252,5e-05,11.19368]
[1777918352223,45.38,80407.28,31.7,-0.09241,5e-05,11.18282]
[1777918352255,45.38,80407.28,31.7,-0.09241,5e-05,11.18282]
[1777918352871,45.38,80421.43,31.7,-0.09164,5e-05,11.11608]
[1777918355129,45.38,80424.18,31.7,-0.09149,5e-05,11.10277]
[1777918360795,45.38,80425.11,31.7,-0.09143,5e-05,11.09724]
[1777918365830,45.38,80424.28,31.7,-0.09146,5e-05,11.10012]
[1777918370865,45.37,80418.71,31.7,-0.09175,5e-05,11.12517]
[1777918375900,45.37,80418.48,31.7,-0.09175,5e-05,11.12502]
[1777918380935,45.37,80420.28,31.7,-0.09164,5e-05,11.11532]
[1777918385970,45.36,80420.56,31.7,-0.09161,5e-05,11.11279]
[1777918391005,45.36,80422.77,31.7,-0.09148,5e-05,11.10127]
[1777918396047,45.36,80422.81,31.7,-0.09146,5e-05,11.09994]
[1777918401082,45.36,80424.57,31.7,-0.09136,5e-05,11.09059]
[1777918406116,45.35,80426.06,31.7,-0.09126,5e-05,11.08257]
[1777918411151,45.35,80426.35,31.7,-0.09121,5e-05,11.07616]
[1777918416384,45.35,80420.76,31.7,-0.0915,5e-05,11.10165]
[1777918416433,45.35,80420.76,31.7,-0.0915,5e-05,11.10165]
[1777918416770,45.35,80420.76,31.7,-0.0915,5e-05,11.10165]
[1777918417151,45.35,80411.93,31.7,-0.09197,5e-05,11.14268]
[1777918417404,45.35,80411.93,31.7,-0.09197,5e-05,11.14268]
[1777918417827,45.35,80385.42,31.7,-0.09341,5e-05,11.2672]
[1777918421029,45.35,80381.1,31.7,-0.09364,5e-05,11.28739]
[1777918423442,45.34,80382.5,31.7,-0.09355,5e-05,11.27934]
[1777918423782,45.34,80382.5,31.7,-0.09355,5e-05,11.27934]
[1777918423796,45.34,80382.5,31.7,-0.09355,5e-05,11.27934]
[1777918425003,45.34,80380.25,31.7,-0.09366,5e-05,11.28949]
[1777918425380,45.34,80379.14,31.7,-0.09372,5e-05,11.29424]
[1777918425458,45.34,80377.55,31.7,-0.0938,5e-05,11.30126]
[1777918426680,45.34,80377.55,31.7,-0.0938,5e-05,11.30126]
[1777918428944,45.34,80377.35,31.7,-0.09381,5e-05,11.30198]
[1777918429040,45.34,80377.89,31.7,-0.09378,5e-05,11.29899]
[1777918433697,45.34,80377.29,31.7,-0.09379,5e-05,11.30032]
[1777918433780,45.33,80374.77,31.7,-0.09392,5e-05,11.31124]
[1777918435361,45.33,80368.75,31.7,-0.09425,5e-05,11.33972]
[1777918435365,45.33,80366.19,31.7,-0.09439,5e-05,11.35164]
[1777918441324,45.33,80364.63,31.7,-0.09447,6e-05,11.35883]
[1777918441631,45.33,80364.63,31.7,-0.09447,6e-05,11.35883]
[1777918441732,45.33,80364.12,31.7,-0.0945,6e-05,11.36126]
[1777918443554,45.33,80364.54,31.7,-0.09447,6e-05,11.35899]
[1777918443833,45.33,80364.54,31.7,-0.09447,6e-05,11.35899]
[1777918443927,45.33,80367.9,31.7,-0.09428,5e-05,11.3428]
[1777918449425,45.32,80365.11,31.7,-0.0944,6e-05,11.35263]
[1777918454460,45.32,80365.1,31.7,-0.09437,5e-05,11.34988]
[1777918459495,45.31,80364.85,31.7,-0.09435,5e-05,11.34831]
[1777918464530,45.3,80365.36,31.7,-0.09429,5e-05,11.34319]
[1777918469564,45.3,80364.75,31.7,-0.0943,5e-05,11.34339]
[1777918474600,45.29,80367.17,31.7,-0.0941,5e-05,11.32523]
[1777918479636,45.29,80366.97,31.7,-0.09409,5e-05,11.32368]
[1777918480417,45.29,80366.97,31.7,-0.09409,5e-05,11.32368]
[1777918481422,45.28,80366.79,31.7,-0.09409,5e-05,11.32403]
[1777918486684,45.28,80367.34,31.7,-0.09403,5e-05,11.31848]
[1777918489094,45.28,80366.98,31.7,-0.09404,5e-05,11.3197]
[1777918489189,45.27,80367.17,31.7,-0.09403,5e-05,11.31831]
[1777918489566,45.27,80367.17,31.7,-0.09403,5e-05,11.31831]
[1777918490374,45.27,80371.7,31.7,-0.09377,5e-05,11.29638]
[1777918495747,45.27,80378.73,31.7,-0.09336,5e-05,11.26061]
[1777918500781,45.26,80373.41,31.7,-0.09363,5e-05,11.28369]
[1777918502128,45.26,80373.41,31.7,-0.09363,5e-05,11.28369]
[1777918506961,45.26,80364.76,31.7,-0.09408,5e-05,11.32227]
[1777918507023,45.26,80364.76,31.7,-0.09408,5e-05,11.32227]
[1777918507066,45.26,80364.76,31.7,-0.09408,5e-05,11.32227]
[1777918507096,45.26,80364.76,31.7,-0.09408,5e-05,11.32227]
[1777918507168,45.26,80361.76,31.7,-0.09423,6e-05,11.336]
[1777918508003,45.26,80361.76,31.7,-0.09423,6e-05,11.336]
[1777918509574,45.25,80351.3,31.7,-0.09481,6e-05,11.38517]
[1777918511699,45.25,80350.89,31.7,-0.09482,6e-05,11.38656]
[1777918516723,45.25,80351.09,31.7,-0.0948,6e-05,11.38422]
[1777918521931,45.25,80351.18,31.7,-0.09477,6e-05,11.38213]
[1777918522726,45.25,80351.18,31.7,-0.09477,6e-05,11.38213]
[1777918522872,45.25,80351.18,31.7,-0.09477,6e-05,11.38213]
[1777918522954,45.25,80351.18,31.7,-0.09477,6e-05,11.38213]
[1777918523103,45.25,80351.18,31.7,-0.09477,6e-05,11.38213]
[1777918523205,45.25,80344.03,31.7,-0.09516,6e-05,11.41584]
[1777918523272,45.25,80344.03,31.7,-0.09516,6e-05,11.41584]
[1777918523385,45.25,80344.03,31.7,-0.09516,6e-05,11.41584]
[1777918523699,45.25,80344.03,31.7,-0.09516,6e-05,11.41584]
[1777918523744,45.25,80344.03,31.7,-0.09516,6e-05,11.41584]
[1777918523875,45.25,80344.03,31.7,-0.09516,6e-05,11.41584]
[1777918523945,45.25,80330.44,31.7,-0.09592,6e-05,11.48052]
[1777918525869,45.24,80319.18,31.7,-0.09655,6e-05,11.5341]
[1777918526026,45.24,80307.58,31.7,-0.0972,6e-05,11.58933]
[1777918526579,45.24,80307.58,31.7,-0.0972,6e-05,11.58933]
[1777918528097,45.24,80296.15,31.7,-0.09784,6e-05,11.64376]
[1777918528164,45.24,80283.34,31.7,-0.09856,6e-05,11.70485]
[1777918528558,45.24,80283.34,31.7,-0.09856,6e-05,11.70485]
[1777918530904,45.24,80291.86,31.7,-0.09807,6e-05,11.66301]
[1777918533383,45.24,80277.63,31.7,-0.09883,6e-05,11.72581]
[1777918534248,45.24,80273.34,31.7,-0.09907,6e-05,11.74592]
[1777918536361,45.22,80269.83,31.7,-0.0992,6e-05,11.75662]
[1777918537491,45.22,80271.28,31.7,-0.09911,6e-05,11.74906]
[1777918538184,45.22,80271.28,31.7,-0.09911,6e-05,11.74906]
[1777918538670,45.21,80274.58,31.7,-0.09886,6e-05,11.72755]
[1777918545098,45.18,80280.43,31.7,-0.09838,6e-05,11.68672]
[1777918546363,45.17,80280.2,31.7,-0.09838,6e-05,11.68738]
[1777918551735,45.17,80286.38,31.7,-0.09801,6e-05,11.65557]
[1777918555519,45.17,80291.73,31.7,-0.09769,6e-05,11.62826]
[1777918555743,45.17,80291.73,31.7,-0.09769,6e-05,11.62826]
[1777918555903,45.17,80291.73,31.7,-0.09769,6e-05,11.62826]
[1777918556292,45.16,80299.49,31.7,-0.09724,6e-05,11.59067]
[1777918556779,45.16,80299.49,31.7,-0.09724,6e-05,11.59067]
[1777918557131,45.16,80299.49,31.7,-0.09724,6e-05,11.59067]
[1777918557183,45.16,80301.44,31.7,-0.0971,6e-05,11.57827]
[1777918559026,45.14,80302.85,31.7,-0.09695,6e-05,11.56583]
[1777918559055,45.14,80302.85,31.7,-0.09695,6e-05,11.56583]
[1777918559199,45.14,80302.65,31.7,-0.09696,6e-05,11.56624]
[1777918562165,45.14,80301.93,31.7,-0.09697,6e-05,11.56668]
[1777918567254,45.13,80301.97,31.7,-0.09694,6e-05,11.56481]
[1777918572291,45.13,80297.93,31.7,-0.09716,6e-05,11.58268]
[1777918578001,45.13,80308.72,31.7,-0.09653,6e-05,11.52983]
[1777918578017,45.13,80308.72,31.7,-0.09653,6e-05,11.52983]
[1777918583281,45.12,80315.0,31.7,-0.09617,6e-05,11.49835]
[1777918588403,45.12,80311.31,31.7,-0.09636,6e-05,11.51482]
[1777918593049,45.12,80310.08,31.7,-0.09639,6e-05,11.51592]
[1777918598473,45.11,80306.95,31.7,-0.09655,6e-05,11.52932]
[1777918604236,45.11,80297.02,31.7,-0.09709,6e-05,11.57563]
[1777918614426,45.1,80292.85,31.7,-0.09729,6e-05,11.59192]
[1777918617477,45.09,80306.75,31.7,-0.09646,6e-05,11.52137]
[1777918617532,45.09,80306.75,31.7,-0.09646,6e-05,11.52137]
[1777918617726,45.09,80306.75,31.7,-0.09646,6e-05,11.52137]
[1777918618236,45.09,80306.75,31.7,-0.09646,6e-05,11.52137]
[1777918619622,45.09,80290.39,31.7,-0.09738,6e-05,11.59937]
[1777918620867,45.09,80282.39,31.7,-0.09783,6e-05,11.6375]
[1777918621753,45.09,80281.74,31.7,-0.09786,6e-05,11.64022]
[1777918623994,45.08,80290.02,31.7,-0.09734,6e-05,11.59637]
[1777918629197,45.08,80287.79,31.7,-0.09745,6e-05,11.6055]
[1777918631741,45.06,80286.98,31.7,-0.09741,6e-05,11.60206]
[1777918637750,45.05,80289.21,31.7,-0.09726,6e-05,11.58907]
[1777918643225,45.05,80282.82,31.7,-0.09761,6e-05,11.61854]
[1777918646728,45.05,80284.37,31.7,-0.0975,6e-05,11.60972]
[1777918651803,45.04,80283.25,31.7,-0.09755,6e-05,11.61345]
[1777918653631,45.04,80275.88,31.7,-0.09793,6e-05,11.64415]
[1777918653688,45.04,80275.88,31.7,-0.09793,6e-05,11.64415]
[1777918656727,45.04,80271.18,31.7,-0.09819,6e-05,11.66562]
[1777918656961,45.04,80271.18,31.7,-0.09819,6e-05,11.66562]
[1777918657311,45.04,80271.18,31.7,-0.09819,6e-05,11.66562]
[1777918661808,45.03,80268.48,31.7,-0.09832,6e-05,11.67658]
[1777918662533,45.03,80268.25,31.7,-0.09832,6e-05,11.67726]
[1777918663102,45.03,80268.25,31.7,-0.09832,6e-05,11.67726]
[1777918664029,45.03,80266.5,31.7,-0.09842,6e-05,11.68528]
[1777918664523,45.03,80266.16,31.7,-0.09843,6e-05,11.68648]
[1777918666870,45.03,80272.02,31.7,-0.09809,6e-05,11.65734]
[1777918669924,45.03,80271.71,31.7,-0.09809,6e-05,11.65764]
[1777918671928,45.02,80278.73,31.7,-0.09768,6e-05,11.62303]
[1777918671938,45.02,80278.73,31.7,-0.09768,6e-05,11.62303]
[1777918677026,45.02,80287.3,31.7,-0.09718,6e-05,11.58002]
[1777918681764,45.02,80286.34,31.7,-0.09722,6e-05,11.58353]
[1777918686318,45.01,80276.08,31.7,-0.09779,6e-05,11.63179]
[1777918687055,45.01,80274.66,31.7,-0.09787,6e-05,11.63828]
[1777918687388,45.01,80274.66,31.7,-0.09787,6e-05,11.63828]
[1777918687683,45.01,80263.38,31.7,-0.09851,6e-05,11.69235]
[1777918688465,45.01,80260.05,31.7,-0.09869,6e-05,11.708]
[1777918688536,45.01,80260.05,31.7,-0.09869,6e-05,11.708]
[1777918688604,45.01,80260.05,31.7,-0.09869,6e-05,11.708]
[1777918689214,45.01,80247.67,31.7,-0.0994,6e-05,11.76741]
[1777918691607,45.01,80251.23,31.7,-0.09919,6e-05,11.74964]
[1777918697168,45.01,80251.36,31.7,-0.09916,6e-05,11.74765]
[1777918699860,45.0,80250.92,31.7,-0.09918,6e-05,11.74933]
[1777918705225,45.0,80248.45,31.7,-0.09931,6e-05,11.75986]
[1777918710260,45.0,80245.5,31.7,-0.09947,6e-05,11.77291]
[1777918715294,45.0,80245.27,31.7,-0.09944,6e-05,11.76873]
[1777918717608,44.99,80243.28,31.7,-0.09954,6e-05,11.77785]
[1777918719534,44.99,80240.81,31.7,-0.09968,6e-05,11.78928]
[1777918721400,44.99,80241.23,31.7,-0.09965,6e-05,11.78696]
[1777918721923,44.99,80240.92,31.7,-0.09967,6e-05,11.78819]
[1777918727379,44.99,80240.45,31.7,-0.09968,6e-05,11.78882]
[1777918732414,44.98,80240.93,31.7,-0.09963,6e-05,11.78516]
[1777918737449,44.98,80245.36,31.7,-0.09936,6e-05,11.76244]
[1777918739513,44.98,80250.4,31.7,-0.09907,6e-05,11.7378]
[1777918739565,44.98,80250.4,31.7,-0.09907,6e-05,11.7378]
[1777918740345,44.98,80250.4,31.7,-0.09907,6e-05,11.7378]
[1777918742172,44.98,80256.87,31.7,-0.09869,6e-05,11.70612]
[1777918742234,44.98,80256.87,31.7,-0.09869,6e-05,11.70612]
[1777918742751,44.98,80256.59,31.7,-0.09871,6e-05,11.70717]
[1777918745508,44.98,80242.02,31.7,-0.09954,6e-05,11.77707]
[1777918747661,44.98,80248.63,31.7,-0.09915,6e-05,11.7448]
[1777918748096,44.98,80248.63,31.7,-0.09915,6e-05,11.7448]
[1777918748882,44.98,80253.62,31.7,-0.09886,6e-05,11.72019]
[1777918750766,44.98,80253.38,31.7,-0.09887,6e-05,11.72118]
[1777918751244,44.98,80253.38,31.7,-0.09887,6e-05,11.72118]
[1777918753017,44.97,80247.98,31.7,-0.09918,6e-05,11.7468]
[1777918753455,44.97,80247.98,31.7,-0.09918,6e-05,11.7468]
[1777918754884,44.97,80251.3,31.7,-0.09898,6e-05,11.73051]
[1777918758518,44.97,80251.1,31.7,-0.09899,6e-05,11.73071]
[1777918760421,44.97,80250.99,31.7,-0.09899,6e-05,11.73087]
[1777918760548,44.97,80252.66,31.7,-0.09889,6e-05,11.72279]
[1777918760599,44.97,80252.66,31.7,-0.09889,6e-05,11.72279]
[1777918760614,44.97,80257.46,31.7,-0.09862,6e-05,11.69938]
[1777918764316,44.97,80262.64,31.7,-0.09831,6e-05,11.67373]
[1777918764403,44.97,80262.64,31.7,-0.09831,6e-05,11.67373]
[1777918766687,44.97,80263.2,31.7,-0.09827,6e-05,11.66981]
[1777918772698,44.96,80263.42,31.7,-0.09819,6e-05,11.66142]
[1777918777733,44.95,80262.13,31.7,-0.09824,6e-05,11.6657]
[1777918782769,44.95,80256.01,31.7,-0.09857,6e-05,11.69325]
[1777918784595,44.95,80255.73,31.7,-0.09858,6e-05,11.69418]
[1777918784642,44.95,80255.73,31.7,-0.09858,6e-05,11.69418]
[1777918787923,44.95,80253.18,31.7,-0.09871,6e-05,11.70523]
[1777918788631,44.94,80252.38,31.7,-0.09875,6e-05,11.70865]
[1777918789308,44.94,80252.38,31.7,-0.09875,6e-05,11.70865]
[1777918791212,44.94,80253.1,31.7,-0.0987,6e-05,11.70427]
[1777918796866,44.93,80247.21,31.7,-0.099,6e-05,11.72958]
[1777918799686,44.93,80247.36,31.7,-0.09898,6e-05,11.72791]
[1777918799710,44.93,80247.36,31.7,-0.09898,6e-05,11.72791]
[1777918800369,44.93,80247.36,31.7,-0.09898,6e-05,11.72791]
[1777918800461,44.93,80247.6,31.7,-0.09896,6e-05,11.72627]
[1777918805929,44.93,80241.45,31.7,-0.0993,6e-05,11.75486]
[1777918810964,44.93,80238.33,31.7,-0.09947,6e-05,11.76892]
[1777918816000,44.92,80234.53,31.7,-0.09967,6e-05,11.78615]
[1777918821035,44.92,80232.07,31.7,-0.0998,6e-05,11.79682]
[1777918826070,44.92,80239.14,31.7,-0.09938,6e-05,11.76109]
[1777918831105,44.91,80238.39,31.7,-0.09938,6e-05,11.75961]
[1777918836108,44.91,80241.72,31.7,-0.09918,6e-05,11.74272]
[1777918836312,44.91,80241.72,31.7,-0.09918,6e-05,11.74272]
[1777918836379,44.91,80246.57,31.7,-0.0989,6e-05,11.71903]
[1777918837142,44.91,80246.57,31.7,-0.0989,6e-05,11.71903]
[1777918840085,44.91,80257.5,31.7,-0.09826,6e-05,11.66496]
[1777918840155,44.91,80257.5,31.7,-0.09826,6e-05,11.66496]
[1777918840552,44.91,80257.5,31.7,-0.09826,6e-05,11.66496]
[1777918842497,44.91,80267.22,31.7,-0.09769,6e-05,11.6173]
[1777918847220,44.9,80280.39,31.7,-0.09693,6e-05,11.55236]
[1777918852255,44.9,80277.03,31.7,-0.09711,6e-05,11.56765]
[1777918857290,44.9,80279.46,31.7,-0.09696,6e-05,11.55493]
[1777918860935,44.9,80279.22,31.7,-0.09696,6e-05,11.55553]
[1777918863118,44.9,80295.49,31.7,-0.09604,6e-05,11.47691]
[1777918871388,44.9,80277.22,31.7,-0.09707,6e-05,11.56424]
[1777918871595,44.9,80277.22,31.7,-0.09707,6e-05,11.56424]
[1777918877430,44.89,80270.64,31.7,-0.09743,6e-05,11.59453]
[1777918882466,44.89,80270.1,31.7,-0.09744,6e-05,11.59585]
[1777918888510,44.89,80269.35,31.7,-0.09747,6e-05,11.59844]
[1777918893544,44.88,80270.64,31.7,-0.09735,6e-05,11.58607]
[1777918898581,44.88,80264.93,31.7,-0.09766,6e-05,11.61235]
[1777918903616,44.88,80257.48,31.7,-0.09807,6e-05,11.64697]
[1777918904831,44.88,80256.54,31.7,-0.09812,6e-05,11.6512]
[1777918906557,44.87,80256.54,31.7,-0.09811,6e-05,11.65087]
[1777918908651,44.87,80242.54,31.7,-0.0989,6e-05,11.71756]
[1777918910433,44.87,80242.54,31.7,-0.0989,6e-05,11.71756]
[1777918910519,44.87,80242.54,31.7,-0.0989,6e-05,11.71756]
[1777918910564,44.87,80242.54,31.7,-0.0989,6e-05,11.71756]
[1777918912402,44.87,80241.59,31.7,-0.09895,6e-05,11.72129]
[1777918914320,44.87,80240.36,31.7,-0.09901,6e-05,11.72639]
[1777918914430,44.87,80240.36,31.7,-0.09901,6e-05,11.72639]
[1777918914802,44.87,80240.25,31.7,-0.09901,6e-05,11.72603]
[1777918919094,44.86,80240.3,31.7,-0.09899,6e-05,11.72444]
[1777918923286,44.86,80239.68,31.7,-0.099,6e-05,11.72565]
[1777918927635,44.85,80234.68,31.7,-0.09927,6e-05,11.74804]
[1777918930586,44.85,80242.38,31.7,-0.09881,6e-05,11.70921]
[1777918932685,44.85,80243.38,31.7,-0.09874,6e-05,11.70307]
[1777918936598,44.84,80243.65,31.7,-0.09871,6e-05,11.70051]
[1777918938446,44.84,80238.85,31.7,-0.09897,6e-05,11.72298]
[1777918943897,44.83,80244.43,31.7,-0.09861,6e-05,11.69263]
[1777918948932,44.83,80241.09,31.7,-0.09878,6e-05,11.70673]
[1777918953425,44.83,80239.54,31.7,-0.09883,6e-05,11.70885]
[1777918958239,44.82,80244.1,31.7,-0.09854,6e-05,11.68467]
[1777918961362,44.82,80244.73,31.7,-0.09849,6e-05,11.68043]
[1777918961628,44.82,80244.73,31.7,-0.09849,6e-05,11.68043]
[1777918961853,44.82,80244.95,31.7,-0.09847,6e-05,11.67897]
[1777918962070,44.82,80244.95,31.7,-0.09847,6e-05,11.67897]
[1777918962238,44.82,80244.95,31.7,-0.09847,6e-05,11.67897]
[1777918962643,44.82,80244.95,31.7,-0.09847,6e-05,11.67897]
[1777918962687,44.82,80244.95,31.7,-0.09847,6e-05,11.67897]
[1777918962648,44.82,80259.74,31.7,-0.09762,6e-05,11.60693]
[1777918963246,44.82,80259.74,31.7,-0.09762,6e-05,11.60693]
[1777918963638,44.82,80259.74,31.7,-0.09762,6e-05,11.60693]
[1777918964339,44.81,80262.1,31.7,-0.09746,6e-05,11.59278]
[1777918968804,44.81,80262.89,31.7,-0.0974,6e-05,11.588]
[1777918969669,44.81,80262.89,31.7,-0.09739,6e-05,11.58753]
[1777918970713,44.81,80262.89,31.7,-0.09739,6e-05,11.58753]
[1777918971226,44.81,80262.89,31.7,-0.09739,6e-05,11.58753]
[1777918971234,44.81,80262.89,31.7,-0.09739,6e-05,11.58753]
[1777918971308,44.8,80262.89,31.7,-0.09738,6e-05,11.5865]
[1777918977133,44.8,80264.11,31.7,-0.0973,6e-05,11.57912]
[1777918981090,44.8,80258.34,31.7,-0.09762,6e-05,11.60636]
[1777918986705,44.8,80240.26,31.7,-0.09864,6e-05,11.69229]
[1777918986765,44.79,80240.46,31.7,-0.09862,6e-05,11.69091]
[1777918986994,44.79,80240.46,31.7,-0.09862,6e-05,11.69091]
[1777918989203,44.79,80248.76,31.7,-0.09813,6e-05,11.6499]
[1777918990568,44.79,80248.83,31.7,-0.09813,6e-05,11.64923]
[1777918996343,44.79,80245.79,31.7,-0.09828,6e-05,11.66184]
[1777919002311,44.78,80243.51,31.7,-0.09838,6e-05,11.6703]
[1777919007347,44.78,80243.81,31.7,-0.09834,6e-05,11.667]
[1777919012382,44.77,80248.42,31.7,-0.09802,6e-05,11.63881]
[1777919015699,44.77,80247.07,31.7,-0.09809,6e-05,11.64472]
[1777919021443,44.77,80239.8,31.7,-0.09849,6e-05,11.67778]
[1777919024126,44.76,80239.65,31.7,-0.09848,6e-05,11.67737]
[1777919029502,44.76,80234.71,31.7,-0.09874,6e-05,11.69902]
[1777919030191,44.76,80234.71,31.7,-0.09874,6e-05,11.69902]
[1777919030955,44.76,80234.57,31.7,-0.09874,6e-05,11.69929]
[1777919031559,44.76,80234.57,31.7,-0.09874,6e-05,11.69929]
[1777919031739,44.76,80221.61,31.7,-0.09949,6e-05,11.76194]
[1777919032523,44.75,80206.98,31.7,-0.10034,6e-05,11.83308]
[1777919033144,44.75,80206.98,31.7,-0.10034,6e-05,11.83308]
[1777919034868,44.75,80206.33,31.7,-0.10037,6e-05,11.8356]
[1777919036480,44.75,80209.38,31.7,-0.10019,6e-05,11.82039]
[1777919036533,44.75,80209.38,31.7,-0.10019,6e-05,11.82039]
[1777919036783,44.75,80209.38,31.7,-0.10019,6e-05,11.82039]
[1777919036834,44.75,80220.61,31.7,-0.09953,6e-05,11.76534]
[1777919037559,44.75,80228.49,31.7,-0.09907,6e-05,11.72646]
[1777919042594,44.75,80229.24,31.7,-0.099,6e-05,11.72064]
[1777919043914,44.74,80228.61,31.7,-0.09903,6e-05,11.72328]
[1777919043938,44.74,80228.61,31.7,-0.09903,6e-05,11.72328]
[1777919044067,44.74,80228.61,31.7,-0.09903,6e-05,11.72328]
[1777919044107,44.74,80228.61,31.7,-0.09903,6e-05,11.72328]
[1777919044139,44.74,80228.61,31.7,-0.09903,6e-05,11.72328]
[1777919044608,44.74,80210.64,31.7,-0.10007,6e-05,11.81042]
[1777919049643,44.74,80210.34,31.7,-0.10007,6e-05,11.81054]
[1777919054678,44.73,80201.82,31.7,-0.10052,6e-05,11.84773]
[1777919059713,44.71,80203.47,31.7,-0.10032,6e-05,11.83051]
[1777919064748,44.7,80203.34,31.7,-0.10031,6e-05,11.82977]
[1777919069783,44.7,80205.05,31.7,-0.10019,6e-05,11.82012]
[1777919074819,44.7,80207.81,31.7,-0.09999,6e-05,11.80138]
[1777919079855,44.69,80206.84,31.7,-0.10001,6e-05,11.80294]
[1777919083651,44.69,80207.99,31.7,-0.09994,6e-05,11.79688]
[1777919084359,44.69,80208.47,31.7,-0.0999,6e-05,11.7941]
[1777919085020,44.69,80210.77,31.7,-0.09977,6e-05,11.78268]
[1777919090940,44.69,80219.26,31.7,-0.09926,6e-05,11.74046]
[1777919091172,44.69,80219.26,31.7,-0.09926,6e-05,11.74046]
[1777919096700,44.69,80217.71,31.7,-0.09935,6e-05,11.74737]
[1777919101738,44.68,80221.59,31.7,-0.09911,6e-05,11.72776]
[1777919107509,44.68,80219.93,31.7,-0.0992,6e-05,11.73507]
[1777919113094,44.68,80221.34,31.7,-0.09911,6e-05,11.72727]
[1777919118128,44.68,80217.25,31.7,-0.09934,6e-05,11.74655]
[1777919121169,44.68,80216.29,31.7,-0.09939,6e-05,11.7511]
[1777919121250,44.68,80216.29,31.7,-0.09939,6e-05,11.7511]
[1777919121870,44.68,80216.29,31.7,-0.09939,6e-05,11.7511]
[1777919122045,44.68,80212.58,31.7,-0.09961,6e-05,11.76906]
[1777919122311,44.68,80190.57,31.7,-0.10089,6e-05,11.87655]
[1777919123460,44.68,80190.57,31.7,-0.10089,6e-05,11.87655]
[1777919128058,44.68,80191.19,31.7,-0.10085,6e-05,11.87328]
[1777919128353,44.68,80191.19,31.7,-0.10085,6e-05,11.87328]
[1777919131868,44.68,80189.21,31.7,-0.10097,6e-05,11.88271]
[1777919134484,44.68,80191.37,31.7,-0.10081,6e-05,11.86768]
[1777919134566,44.68,80189.88,31.7,-0.10089,6e-05,11.8749]
[1777919140135,44.67,80182.78,31.7,-0.10129,6e-05,11.90762]
[1777919142197,44.67,80183.66,31.7,-0.10122,6e-05,11.90246]
[1777919142702,44.67,80183.66,31.7,-0.10122,6e-05,11.90246]
[1777919150358,44.66,80187.36,31.7,-0.10096,6e-05,11.88065]
[1777919154779,44.66,80188.44,31.7,-0.10089,6e-05,11.87421]
[1777919154791,44.66,80188.44,31.7,-0.10089,6e-05,11.87421]
[1777919154942,44.66,80188.44,31.7,-0.10089,6e-05,11.87421]
[1777919154853,44.66,80183.89,31.7,-0.10115,6e-05,11.89614]
[1777919154971,44.66,80183.89,31.7,-0.10115,6e-05,11.89614]
[1777919155155,44.66,80183.89,31.7,-0.10115,6e-05,11.89614]
[1777919155303,44.66,80183.89,31.7,-0.10115,6e-05,11.89614]
[1777919155420,44.66,80183.89,31.7,-0.10115,6e-05,11.89614]
[1777919155733,44.66,80183.89,31.7,-0.10115,6e-05,11.89614]
[1777919155822,44.65,80170.02,31.7,-0.10197,6e-05,11.96381]
[1777919156406,44.65,80170.02,31.7,-0.10197,6e-05,11.96381]
[1777919156509,44.65,80166.69,31.7,-0.10216,6e-05,11.97995]
[1777919158426,44.65,80168.41,31.7,-0.10205,6e-05,11.97095]
[1777919158437,44.65,80168.41,31.7,-0.10205,6e-05,11.97095]
[1777919158684,44.65,80168.41,31.7,-0.10205,6e-05,11.97095]
[1777919160954,44.65,80176.71,31.7,-0.10154,6e-05,11.92866]
[1777919163040,44.64,80182.43,31.7,-0.10115,6e-05,11.89567]
[1777919167789,44.6,80188.22,31.7,-0.10064,6e-05,11.85289]
[1777919173525,44.59,80189.55,31.7,-0.1005,6e-05,11.84125]
[1777919178561,44.59,80179.4,31.7,-0.10108,6e-05,11.8895]
[1777919181159,44.59,80178.52,31.7,-0.10112,6e-05,11.89308]
[1777919186617,44.58,80164.43,31.7,-0.10193,6e-05,11.95979]
[1777919191652,44.57,80174.78,31.7,-0.10126,6e-05,11.90237]
[1777919196478,44.57,80175.65,31.7,-0.10119,6e-05,11.89659]
[1777919201721,44.57,80175.79,31.7,-0.10116,6e-05,11.89371]
[1777919205761,44.56,80175.18,31.7,-0.10118,6e-05,11.8956]
[1777919205987,44.56,80174.91,31.7,-0.10119,6e-05,11.89655]
[1777919206072,44.56,80174.91,31.7,-0.10119,6e-05,11.89655]
[1777919206640,44.56,80174.91,31.7,-0.10119,6e-05,11.89655]
[1777919206835,44.56,80174.91,31.7,-0.10119,6e-05,11.89655]
[1777919206932,44.56,80159.82,31.7,-0.10208,6e-05,11.97071]
[1777919207842,44.56,80159.82,31.7,-0.10208,6e-05,11.97071]
[1777919208313,44.56,80154.71,31.7,-0.10239,6e-05,11.99569]
[1777919208910,44.56,80154.71,31.7,-0.10239,6e-05,11.99569]
[1777919214256,44.56,80152.91,31.7,-0.10248,6e-05,12.00307]
[1777919223664,44.55,80151.71,31.7,-0.10252,6e-05,12.00681]
[1777919228938,44.55,80152.37,31.7,-0.10246,6e-05,12.00203]
[1777919229453,44.55,80152.37,31.7,-0.10246,6e-05,12.00203]
[1777919234979,44.54,80147.27,31.7,-0.10275,6e-05,12.02564]
[1777919240025,44.54,80146.02,31.7,-0.10281,6e-05,12.03048]
[1777919245058,44.54,80150.96,31.7,-0.1025,6e-05,12.0049]
[1777919247400,44.54,80150.52,31.7,-0.10252,6e-05,12.00685]
[1777919248757,44.54,80150.21,31.7,-0.10254,6e-05,12.00792]
[1777919249784,44.54,80151.94,31.7,-0.10243,6e-05,11.99917]
[1777919251468,44.54,80157.86,31.7,-0.10207,6e-05,11.96961]
[1777919253639,44.54,80158.08,31.7,-0.10203,6e-05,11.9642]
[1777919259211,44.53,80158.61,31.7,-0.10197,6e-05,11.95923]
[1777919265107,44.53,80148.14,31.7,-0.10258,6e-05,12.00977]
[1777919266893,44.53,80147.65,31.7,-0.10261,6e-05,12.01196]
[1777919269716,44.52,80146.32,31.7,-0.10268,6e-05,12.01779]
[1777919270071,44.52,80145.26,31.7,-0.10274,6e-05,12.02251]
[1777919272729,44.52,80143.31,31.7,-0.10285,6e-05,12.03187]
[1777919273833,44.52,80143.19,31.7,-0.10285,6e-05,12.03189]
[1777919279305,44.52,80143.89,31.7,-0.10279,6e-05,12.02676]
[1777919281115,44.52,80143.68,31.7,-0.1028,6e-05,12.02752]
[1777919281705,44.52,80143.68,31.7,-0.1028,6e-05,12.02752]
[1777919284301,44.52,80148.78,31.7,-0.10248,6e-05,12.0015]
[1777919284649,44.52,80148.78,31.7,-0.10248,6e-05,12.0015]
[1777919285000,44.52,80148.78,31.7,-0.10248,6e-05,12.0015]
[1777919285350,44.51,80147.87,31.7,-0.10253,6e-05,12.0055]
[1777919285487,44.51,80147.87,31.7,-0.10253,6e-05,12.0055]
[1777919285521,44.51,80147.87,31.7,-0.10253,6e-05,12.0055]
[1777919285661,44.51,80147.87,31.7,-0.10253,6e-05,12.0055]
[1777919285756,44.51,80147.87,31.7,-0.10253,6e-05,12.0055]
[1777919285999,44.51,80152.47,31.7,-0.10223,6e-05,11.98034]
[1777919287258,44.5,80159.41,31.7,-0.10176,6e-05,11.94133]
[1777919287291,44.5,80159.41,31.7,-0.10176,6e-05,11.94133]
[1777919289262,44.5,80165.1,31.7,-0.10142,6e-05,11.91286]
[1777919289933,44.5,80165.1,31.7,-0.10142,6e-05,11.91286]
[1777919294666,44.49,80161.63,31.7,-0.10159,6e-05,11.92755]
[1777919300511,44.48,80163.45,31.7,-0.10146,6e-05,11.91626]
[1777919300664,44.48,80164.51,31.7,-0.10139,6e-05,11.91066]
[1777919306499,44.48,80168.32,31.7,-0.10116,6e-05,11.89141]
[1777919308056,44.48,80168.32,31.7,-0.10116,6e-05,11.89141]
[1777919308076,44.48,80168.02,31.7,-0.10118,6e-05,11.89283]
[1777919309957,44.48,80168.4,31.7,-0.10115,6e-05,11.89063]
[1777919311987,44.48,80175.37,31.7,-0.10073,6e-05,11.85569]
[1777919316771,44.48,80179.12,31.7,-0.10047,6e-05,11.83183]
[1777919321085,44.47,80179.73,31.7,-0.10042,6e-05,11.82788]
[1777919327236,44.47,80183.73,31.7,-0.10017,6e-05,11.80669]
[1777919327362,44.47,80183.73,31.7,-0.10017,6e-05,11.80669]
[1777919332682,44.47,80190.77,31.7,-0.09974,6e-05,11.77121]
[1777919337717,44.47,80194.17,31.7,-0.09954,6e-05,11.75389]
[1777919342609,44.47,80202.48,31.7,-0.09904,6e-05,11.71274]
[1777919342751,44.47,80204.57,31.7,-0.09892,6e-05,11.70245]
[1777919347787,44.46,80212.69,31.7,-0.09843,6e-05,11.6612]
[1777919350467,44.46,80214.43,31.7,-0.09833,6e-05,11.65213]
[1777919350568,44.46,80214.43,31.7,-0.09833,6e-05,11.65213]
[1777919352013,44.46,80217.82,31.7,-0.09813,6e-05,11.6353]
[1777919355960,44.46,80225.06,31.7,-0.0977,6e-05,11.59902]
[1777919357835,44.46,80226.38,31.7,-0.09762,6e-05,11.5922]
[1777919358074,44.46,80226.38,31.7,-0.09762,6e-05,11.5922]
[1777919358238,44.46,80233.31,31.7,-0.09721,6e-05,11.55823]
[1777919359852,44.46,80240.7,31.7,-0.09679,6e-05,11.52211]
[1777919360277,44.46,80244.38,31.7,-0.09658,6e-05,11.50413]
[1777919360498,44.46,80244.38,31.7,-0.09658,6e-05,11.50413]
[1777919361259,44.46,80244.62,31.7,-0.09656,6e-05,11.50292]
[1777919366920,44.46,80247.89,31.7,-0.09637,6e-05,11.48688]
[1777919371955,44.46,80251.91,31.7,-0.09611,6e-05,11.46316]
[1777919375905,44.46,80253.2,31.7,-0.09604,6e-05,11.45701]
[1777919376245,44.46,80254.94,31.7,-0.09594,6e-05,11.4486]
[1777919378176,44.46,80258.47,31.7,-0.09574,6e-05,11.43153]
[1777919383135,44.46,80259.21,31.7,-0.09571,6e-05,11.42836]
[1777919383676,44.46,80259.92,31.7,-0.09567,6e-05,11.42501]
[1777919384315,44.46,80260.26,31.7,-0.09565,6e-05,11.42347]
[1777919386404,44.46,80257.19,31.7,-0.09583,6e-05,11.43857]
[1777919386974,44.46,80257.19,31.7,-0.09583,6e-05,11.43857]
[1777919387345,44.46,80256.2,31.7,-0.09588,6e-05,11.44345]
[1777919387407,44.46,80256.2,31.7,-0.09588,6e-05,11.44345]
[1777919388051,44.46,80256.2,31.7,-0.09588,6e-05,11.44345]
[1777919388098,44.46,80256.2,31.7,-0.09588,6e-05,11.44345]
[1777919391983,44.46,80254.01,31.7,-0.09601,6e-05,11.45436]
[1777919397130,44.46,80256.46,31.7,-0.09588,6e-05,11.4429]
[1777919397320,44.46,80256.46,31.7,-0.09588,6e-05,11.4429]
[1777919397327,44.46,80256.46,31.7,-0.09588,6e-05,11.4429]
[1777919397512,44.46,80256.46,31.7,-0.09588,6e-05,11.4429]
[1777919399377,44.46,80256.55,31.7,-0.09587,6e-05,11.44262]
[1777919399655,44.46,80256.55,31.7,-0.09587,6e-05,11.44262]
[1777919400251,44.46,80256.52,31.7,-0.09588,6e-05,11.44285]
[1777919401436,44.46,80257.72,31.7,-0.09581,6e-05,11.4371]
[1777919402986,44.46,80257.89,31.7,-0.0958,6e-05,11.43637]
[1777919403006,44.46,80257.89,31.7,-0.0958,6e-05,11.43637]
[1777919404083,44.46,80256.98,31.7,-0.09585,6e-05,11.44088]
[1777919406822,44.46,80254.51,31.7,-0.096,6e-05,11.45312]
[1777919411723,44.46,80253.32,31.7,-0.09607,6e-05,11.45914]
[1777919412236,44.46,80240.46,31.7,-0.0968,6e-05,11.52177]
[1777919417272,44.46,80233.56,31.7,-0.0972,6e-05,11.55504]
[1777919420996,44.46,80233.3,31.7,-0.09721,6e-05,11.55602]
[1777919422888,44.46,80233.28,31.7,-0.09721,6e-05,11.55603]
[1777919428232,44.46,80229.82,31.7,-0.0974,6e-05,11.5723]
[1777919433387,44.46,80232.56,31.7,-0.0972,6e-05,11.55409]
[1777919435082,44.46,80232.56,31.7,-0.0972,6e-05,11.55409]
[1777919440658,44.46,80243.14,31.7,-0.09659,6e-05,11.50224]
[1777919446701,44.46,80240.09,31.7,-0.09677,6e-05,11.51687]
[1777919447419,44.46,80240.97,31.7,-0.09671,6e-05,11.51248]
[1777919452523,44.46,80242.73,31.7,-0.09661,6e-05,11.50369]
[1777919457557,44.46,80242.58,31.7,-0.09662,6e-05,11.50417]
[1777919463099,44.46,80247.05,31.7,-0.09636,6e-05,11.4823]
[1777919468244,44.46,80252.41,31.7,-0.09605,6e-05,11.45638]
[1777919468435,44.46,80252.41,31.7,-0.09605,6e-05,11.45638]
[1777919473673,44.46,80237.41,31.7,-0.09691,6e-05,11.5291]
[1777919474292,44.46,80237.41,31.7,-0.09691,6e-05,11.5291]
[1777919479715,44.45,80231.25,31.7,-0.09726,6e-05,11.55848]
[1777919484750,44.45,80232.16,31.7,-0.0972,6e-05,11.5535]
[1777919489788,44.45,80240.16,31.7,-0.09673,6e-05,11.51412]
[1777919494835,44.45,80238.62,31.7,-0.09679,6e-05,11.5173]
[1777919499870,44.45,80231.99,31.7,-0.09717,6e-05,11.54924]
[1777919504905,44.45,80234.67,31.7,-0.09701,6e-05,11.53565]
[1777919505713,44.45,80234.67,31.7,-0.09701,6e-05,11.53565]
[1777919508462,44.45,80248.66,31.7,-0.09621,6e-05,11.46748]
[1777919514975,44.45,80239.58,31.7,-0.09672,6e-05,11.51142]
[1777919519725,44.45,80239.14,31.7,-0.09675,6e-05,11.51343]
[1777919521782,44.45,80253.18,31.7,-0.09594,6e-05,11.44505]
[1777919529150,44.45,80253.33,31.7,-0.09594,6e-05,11.44477]
[1777919535117,44.45,80258.81,31.7,-0.09563,6e-05,11.41886]
[1777919536123,44.45,80258.81,31.7,-0.09563,6e-05,11.41886]
[1777919536247,44.45,80258.81,31.7,-0.09563,6e-05,11.41886]
[1777919536753,44.45,80253.03,31.7,-0.09596,6e-05,11.44703]
[1777919537131,44.45,80244.05,31.7,-0.09648,6e-05,11.49074]
[1777919541674,44.45,80244.18,31.7,-0.09647,6e-05,11.49009]
[1777919542168,44.45,80244.34,31.7,-0.09646,6e-05,11.48929]
[1777919547203,44.45,80244.93,31.7,-0.09643,6e-05,11.4864]
[1777919551711,44.45,80239.1,31.7,-0.09673,6e-05,11.51055]
[1777919557281,44.45,80239.09,31.7,-0.09673,6e-05,11.51033]
[1777919559961,44.45,80240.31,31.7,-0.09666,6e-05,11.50418]
[1777919565264,44.45,80241.15,31.7,-0.0966,6e-05,11.49985]
[1777919570364,44.45,80238.06,31.7,-0.09678,6e-05,11.51451]
[1777919576405,44.45,80243.83,31.7,-0.09644,6e-05,11.48614]
[1777919581440,44.45,80243.33,31.7,-0.09647,6e-05,11.48844]
[1777919586476,44.45,80239.67,31.7,-0.09668,6e-05,11.5061]
[1777919591511,44.45,80234.72,31.7,-0.09696,6e-05,11.52984]
[1777919596546,44.45,80240.85,31.7,-0.0966,6e-05,11.49976]
[1777919599084,44.44,80240.34,31.7,-0.09663,6e-05,11.5022]
[1777919601581,44.44,80252.16,31.7,-0.09596,6e-05,11.44459]
[1777919606616,44.45,80252.61,31.7,-0.09593,6e-05,11.44265]
[1777919610228,44.45,80252.15,31.7,-0.09596,6e-05,11.44502]
[1777919610331,44.45,80250.63,31.7,-0.09605,6e-05,11.45254]
[1777919612181,44.45,80252.85,31.7,-0.09592,6e-05,11.44176]
[1777919612267,44.45,80254.06,31.7,-0.09583,6e-05,11.43187]
[1777919617693,44.45,80253.11,31.7,-0.09589,6e-05,11.43713]
[1777919622728,44.45,80253.52,31.7,-0.09587,6e-05,11.43557]
[1777919628090,44.45,80256.55,31.7,-0.0957,6e-05,11.42133]
[1777919633805,44.45,80260.44,31.7,-0.09549,6e-05,11.40335]
[1777919638840,44.45,80257.73,31.7,-0.09565,6e-05,11.41723]
[1777919643875,44.45,80251.54,31.7,-0.09601,6e-05,11.44765]
[1777919649202,44.46,80254.4,31.7,-0.09585,6e-05,11.43414]
[1777919653714,44.46,80256.11,31.7,-0.09576,6e-05,11.42639]
[1777919655133,44.46,80262.12,31.7,-0.09542,6e-05,11.39736]
[1777919655234,44.46,80269.35,31.7,-0.09501,6e-05,11.3625]
[1777919656775,44.46,80268.57,31.7,-0.09506,6e-05,11.36621]
[1777919662000,44.46,80279.37,31.7,-0.09444,6e-05,11.31371]
[1777919667036,44.46,80281.46,31.7,-0.09433,6e-05,11.3036]
[1777919672071,44.46,80279.51,31.7,-0.09441,6e-05,11.30891]
[1777919675024,44.46,80278.27,31.7,-0.09448,6e-05,11.31489]
[1777919677944,44.46,80274.72,31.7,-0.09468,6e-05,11.33246]
[1777919683149,44.46,80275.73,31.7,-0.09462,6e-05,11.32762]
[1777919688184,44.46,80277.59,31.7,-0.09452,6e-05,11.31841]
[1777919693219,44.46,80281.24,31.7,-0.09431,6e-05,11.3007]
[1777919695581,44.46,80282.1,31.7,-0.09426,6e-05,11.29653]
[1777919696240,44.46,80288.45,31.7,-0.0939,6e-05,11.26556]
[1777919701275,44.45,80292.8,31.7,-0.09364,6e-05,11.24331]
[1777919704453,44.45,80292.66,31.7,-0.09365,6e-05,11.2435]
[1777919709481,44.45,80295.89,31.7,-0.09345,6e-05,11.22673]
[1777919709493,44.45,80295.89,31.7,-0.09345,6e-05,11.22673]
[1777919709761,44.45,80296.76,31.7,-0.0934,6e-05,11.22231]
[1777919710338,44.45,80277.35,31.7,-0.09449,6e-05,11.31576]
[1777919711193,44.45,80277.35,31.7,-0.09449,6e-05,11.31576]
[1777919713429,44.45,80272.12,31.7,-0.09478,6e-05,11.34056]
[1777919713523,44.45,80272.57,31.7,-0.09475,6e-05,11.33825]
[1777919713754,44.45,80272.57,31.7,-0.09475,6e-05,11.33825]
[1777919714130,44.45,80272.57,31.7,-0.09475,6e-05,11.33825]
[1777919714366,44.45,80271.92,31.7,-0.09478,6e-05,11.34129]
[1777919716914,44.45,80270.65,31.7,-0.09485,6e-05,11.34704]
[1777919717387,44.44,80271.81,31.7,-0.09478,6e-05,11.34061]
[1777919718790,44.44,80272.05,31.7,-0.09476,6e-05,11.33934]
[1777919719401,44.44,80272.06,31.7,-0.09476,6e-05,11.33919]
[1777919720025,44.44,80272.06,31.7,-0.09476,6e-05,11.33919]
[1777919720036,44.44,80272.06,31.7,-0.09476,6e-05,11.33919]
[1777919720407,44.44,80271.64,31.7,-0.09478,6e-05,11.34084]
[1777919721667,44.44,80272.13,31.7,-0.09475,6e-05,11.33837]
[1777919722334,44.44,80272.13,31.7,-0.09475,6e-05,11.33837]
[1777919722413,44.44,80272.13,31.7,-0.09475,6e-05,11.33837]
[1777919722422,44.44,80271.01,31.7,-0.09481,6e-05,11.34369]
[1777919723231,44.44,80271.01,31.7,-0.09481,6e-05,11.34369]
[1777919723795,44.44,80267.85,31.7,-0.09499,6e-05,11.35918]
[1777919724894,44.44,80265.67,31.7,-0.09512,6e-05,11.36991]
[1777919725443,44.44,80254.63,31.7,-0.09575,6e-05,11.42361]
[1777919726044,44.44,80254.63,31.7,-0.09575,6e-05,11.42361]
[1777919731486,44.44,80255.23,31.7,-0.09569,6e-05,11.41701]
[1777919731892,44.44,80255.23,31.7,-0.09569,6e-05,11.41701]
[1777919737528,44.45,80254.6,31.7,-0.09573,6e-05,11.42068]
[1777919740338,44.45,80254.6,31.7,-0.09574,6e-05,11.42091]
[1777919743233,44.45,80254.9,31.7,-0.09572,6e-05,11.41969]
[1777919749275,44.45,80251.01,31.7,-0.09595,6e-05,11.43921]
[1777919752510,44.45,80251.26,31.7,-0.09594,6e-05,11.43829]
[1777919753144,44.45,80251.93,31.7,-0.0959,6e-05,11.43514]
[1777919758675,44.45,80251.15,31.7,-0.09596,6e-05,11.43972]
[1777919762431,44.45,80251.36,31.7,-0.09595,6e-05,11.43891]
[1777919764009,44.45,80251.7,31.7,-0.09593,6e-05,11.43747]
[1777919766002,44.45,80253.66,31.7,-0.09582,6e-05,11.42817]
[1777919770410,44.45,80253.21,31.7,-0.09585,6e-05,11.43081]
[1777919771050,44.45,80253.21,31.7,-0.09585,6e-05,11.43104]
[1777919772323,44.45,80253.17,31.7,-0.09586,6e-05,11.43135]
[1777919773423,44.45,80253.05,31.7,-0.09586,6e-05,11.43205]
[1777919774673,44.45,80253.11,31.7,-0.09586,6e-05,11.43188]
[1777919775393,44.45,80253.11,31.7,-0.09586,6e-05,11.43188]
[1777919778144,44.46,80257.51,31.7,-0.09562,6e-05,11.41089]
[1777919781442,44.46,80262.43,31.7,-0.09534,6e-05,11.38749]
[1777919785787,44.46,80262.42,31.7,-0.09535,6e-05,11.38846]
[1777919785864,44.46,80265.93,31.7,-0.09516,6e-05,11.37164]
[1777919786747,44.46,80265.93,31.7,-0.09516,6e-05,11.37164]
[1777919787305,44.46,80265.93,31.7,-0.09516,6e-05,11.37164]
[1777919790622,44.46,80276.8,31.7,-0.09455,6e-05,11.31938]
[1777919790647,44.46,80276.8,31.7,-0.09455,6e-05,11.31938]
[1777919790840,44.46,80277.03,31.7,-0.09453,6e-05,11.31827]
[1777919791312,44.46,80277.03,31.7,-0.09453,6e-05,11.31827]
[1777919791487,44.46,80277.03,31.7,-0.09453,6e-05,11.31827]
[1777919791578,44.46,80263.0,31.7,-0.0953,6e-05,11.38235]
[1777919791737,44.46,80263.0,31.7,-0.0953,6e-05,11.38235]
[1777919792273,44.46,80248.38,31.7,-0.09613,6e-05,11.45346]
[1777919796706,44.46,80246.63,31.7,-0.09624,6e-05,11.46207]
[1777919796801,44.46,80246.63,31.7,-0.09624,6e-05,11.46207]
[1777919797070,44.46,80246.63,31.7,-0.09624,6e-05,11.46207]
[1777919797170,44.46,80244.79,31.7,-0.09634,6e-05,11.47106]
[1777919802983,44.46,80248.83,31.7,-0.09611,6e-05,11.45167]
[1777919808018,44.46,80248.76,31.7,-0.09612,6e-05,11.45222]
[1777919812032,44.46,80250.93,31.7,-0.096,6e-05,11.44177]
[1777919812088,44.46,80250.93,31.7,-0.096,6e-05,11.44177]
[1777919813118,44.46,80252.89,31.7,-0.09589,6e-05,11.4323]
[1777919813130,44.46,80252.89,31.7,-0.09589,6e-05,11.4323]
[1777919813732,44.46,80257.64,31.7,-0.09562,6e-05,11.40931]
[1777919814410,44.46,80257.64,31.7,-0.09562,6e-05,11.40931]
[1777919815583,44.46,80258.67,31.7,-0.09556,6e-05,11.40441]
[1777919822476,44.46,80254.31,31.7,-0.09581,6e-05,11.42601]
[1777919822502,44.46,80254.31,31.7,-0.09581,6e-05,11.42601]
[1777919823865,44.46,80254.43,31.7,-0.09581,6e-05,11.42553]
[1777919827547,44.46,80254.36,31.7,-0.09581,6e-05,11.42606]
[1777919827802,44.46,80253.8,31.7,-0.09584,6e-05,11.42881]
[1777919830800,44.46,80243.91,31.7,-0.09641,6e-05,11.47685]
[1777919832649,44.46,80243.05,31.7,-0.09646,6e-05,11.48099]
[1777919833708,44.46,80241.64,31.7,-0.09654,6e-05,11.48774]
[1777919833800,44.46,80241.64,31.7,-0.09654,6e-05,11.48774]
[1777919840250,44.46,80229.26,31.7,-0.09724,6e-05,11.5471]
[1777919841769,44.46,80230.37,31.7,-0.09717,6e-05,11.54157]
[1777919844147,44.46,80220.07,31.7,-0.09776,6e-05,11.59152]
[1777919849314,44.46,80219.23,31.7,-0.0978,6e-05,11.59444]
[1777919854590,44.46,80212.24,31.7,-0.09816,6e-05,11.62362]
[1777919855676,44.46,80209.43,31.7,-0.09832,6e-05,11.63683]
[1777919862409,44.45,80212.02,31.7,-0.09815,6e-05,11.62221]
[1777919867444,44.45,80209.95,31.7,-0.09825,6e-05,11.63105]
[1777919872479,44.44,80209.07,31.7,-0.09829,6e-05,11.63393]
[1777919877513,44.44,80209.17,31.7,-0.09827,6e-05,11.63206]
[1777919881227,44.44,80211.25,31.7,-0.09814,6e-05,11.62107]
[1777919883292,44.44,80211.88,31.7,-0.09809,6e-05,11.61747]
[1777919887414,44.44,80211.24,31.7,-0.09812,6e-05,11.61959]
[1777919891529,44.43,80207.77,31.7,-0.09831,6e-05,11.63549]
[1777919896646,44.43,80211.24,31.7,-0.09809,6e-05,11.61687]
[1777919901682,44.43,80210.74,31.7,-0.0981,6e-05,11.61802]
[1777919905964,44.42,80206.79,31.7,-0.09832,6e-05,11.63624]
[1777919912758,44.42,80207.01,31.7,-0.09825,6e-05,11.62903]
[1777919916787,44.42,80218.84,31.7,-0.09756,6e-05,11.57023]
[1777919921822,44.41,80217.87,31.7,-0.0976,6e-05,11.57401]
[1777919926857,44.41,80214.36,31.7,-0.09779,6e-05,11.59014]
[1777919931891,44.41,80214.2,31.7,-0.09779,6e-05,11.58982]
[1777919936927,44.41,80213.46,31.7,-0.09782,6e-05,11.59235]
[1777919941962,44.4,80208.93,31.7,-0.09807,6e-05,11.61341]
[1777919946205,44.4,80220.75,31.7,-0.09737,6e-05,11.55452]
[1777919952033,44.4,80225.27,31.7,-0.0971,6e-05,11.53183]
[1777919955367,44.4,80225.39,31.7,-0.09709,6e-05,11.53091]
[1777919956696,44.4,80226.6,31.7,-0.09702,6e-05,11.52489]
[1777919962104,44.4,80227.04,31.7,-0.09699,6e-05,11.52207]
[1777919967139,44.4,80226.15,31.7,-0.09704,6e-05,11.52594]
[1777919970469,44.4,80234.05,31.7,-0.09658,6e-05,11.48727]
[1777919976201,44.4,80237.99,31.7,-0.09632,6e-05,11.46388]
[1777919981237,44.4,80237.19,31.7,-0.09637,6e-05,11.46783]
[1777919986271,44.4,80249.16,31.7,-0.09569,6e-05,11.40968]
[1777919991307,44.4,80251.69,31.7,-0.09555,6e-05,11.39787]
[1777919995428,44.4,80239.51,31.7,-0.09625,6e-05,11.45733]
[1777920001377,44.4,80240.06,31.7,-0.09621,6e-05,11.4546]
[1777920006412,44.4,80240.16,31.7,-0.09621,6e-05,11.45409]
[1777920011451,44.4,80239.93,31.7,-0.09622,6e-05,11.45519]
[1777920016486,44.4,80239.2,31.7,-0.09626,6e-05,11.4587]
[1777920021521,44.4,80240.33,31.7,-0.0962,6e-05,11.45313]
[1777920026556,44.4,80239.14,31.7,-0.09626,6e-05,11.45885]
[1777920031591,44.4,80246.74,31.7,-0.0958,6e-05,11.41783]
[1777920036626,44.4,80249.26,31.7,-0.09566,6e-05,11.40582]
[1777920041661,44.4,80251.21,31.7,-0.09555,6e-05,11.39674]
[1777920046696,44.4,80251.36,31.7,-0.09555,6e-05,11.39638]
[1777920051731,44.4,80245.53,31.7,-0.09588,6e-05,11.42498]
[1777920056766,44.4,80246.46,31.7,-0.09583,6e-05,11.42061]
[1777920061801,44.4,80243.77,31.7,-0.09599,6e-05,11.43388]
[1777920065489,44.4,80252.0,31.7,-0.09552,6e-05,11.39397]
[1777920066530,44.4,80258.57,31.7,-0.09515,6e-05,11.36218]
[1777920067376,44.4,80261.7,31.7,-0.09497,6e-05,11.34715]
[1777920068095,44.4,80263.23,31.7,-0.09489,6e-05,11.3399]
[1777920068170,44.4,80263.23,31.7,-0.09489,6e-05,11.3399]
[1777920073885,44.4,80250.69,31.7,-0.09561,6e-05,11.40142]
[1777920079213,44.4,80250.25,31.7,-0.09564,6e-05,11.40387]
[1777920081997,44.41,80252.05,31.7,-0.09554,6e-05,11.39533]
[1777920083166,44.41,80251.39,31.7,-0.09557,6e-05,11.39861]
[1777920083586,44.41,80251.39,31.7,-0.09557,6e-05,11.39861]
[1777920084893,44.41,80251.57,31.7,-0.09557,6e-05,11.39787]
[1777920085578,44.41,80251.43,31.7,-0.09557,6e-05,11.39855]
[1777920086522,44.41,80251.5,31.7,-0.09557,6e-05,11.39834]
[1777920089229,44.41,80245.04,31.7,-0.09594,6e-05,11.42983]
[1777920095279,44.41,80241.3,31.7,-0.09613,6e-05,11.4439]
[1777920099918,44.41,80239.47,31.7,-0.09623,6e-05,11.45279]
[1777920099921,44.41,80239.47,31.7,-0.09623,6e-05,11.45279]
[1777920100022,44.41,80229.08,31.7,-0.09683,6e-05,11.50336]
[1777920101621,44.41,80228.53,31.7,-0.09686,6e-05,11.50604]
[1777920101623,44.41,80228.53,31.7,-0.09686,6e-05,11.50604]
[1777920107753,44.4,80221.3,31.7,-0.09726,6e-05,11.54042]
[1777920114169,44.4,80221.21,31.7,-0.09726,6e-05,11.53965]
[1777920119204,44.4,80221.7,31.7,-0.09722,6e-05,11.53633]
[1777920124242,44.4,80220.82,31.7,-0.09726,6e-05,11.53987]
[1777920129278,44.4,80219.61,31.7,-0.09732,6e-05,11.54497]
[1777920134313,44.39,80218.1,31.7,-0.0974,6e-05,11.5515]
[1777920139347,44.39,80221.91,31.7,-0.09717,6e-05,11.53211]
[1777920144383,44.39,80225.23,31.7,-0.09697,6e-05,11.51521]
[1777920149417,44.39,80225.75,31.7,-0.09693,6e-05,11.51211]
[1777920154453,44.39,80225.16,31.7,-0.09693,6e-05,11.51036]
[1777920159488,44.39,80225.46,31.7,-0.09691,6e-05,11.5084]
[1777920164525,44.39,80225.42,31.7,-0.0969,6e-05,11.50814]
[1777920169559,44.38,80227.59,31.7,-0.09678,6e-05,11.49718]
[1777920174599,44.38,80217.21,31.7,-0.09737,6e-05,11.54743]
[1777920179633,44.38,80216.4,31.7,-0.09741,6e-05,11.55065]
[1777920184669,44.38,80216.12,31.7,-0.09742,6e-05,11.55128]
[1777920189704,44.38,80212.38,31.7,-0.09762,6e-05,11.56872]
[1777920194739,44.38,80212.83,31.7,-0.09759,6e-05,11.56563]
[1777920196504,44.38,80212.6,31.7,-0.0976,6e-05,11.56658]
[1777920196521,44.38,80212.6,31.7,-0.0976,6e-05,11.56658]
[1777920197319,44.37,80207.91,31.7,-0.09787,6e-05,11.58934]
[1777920198483,44.37,80205.06,31.7,-0.09803,6e-05,11.60308]
[1777920199487,44.37,80194.23,31.7,-0.09866,6e-05,11.65591]
[1777920199997,44.37,80194.23,31.7,-0.09866,6e-05,11.65591]
[1777920204805,44.37,80202.31,31.7,-0.09817,6e-05,11.61492]
[1777920207511,44.37,80199.39,31.7,-0.09833,6e-05,11.62847]
[1777920213874,44.36,80195.65,31.7,-0.0985,6e-05,11.64063]
[1777920218909,44.36,80195.36,31.7,-0.0985,6e-05,11.64068]
[1777920219719,44.36,80195.36,31.7,-0.0985,6e-05,11.64068]
[1777920224951,44.36,80187.54,31.7,-0.09893,6e-05,11.67721]
[1777920227171,44.35,80186.11,31.7,-0.09901,6e-05,11.68357]
[1777920230877,44.35,80185.87,31.7,-0.09901,6e-05,11.68374]
[1777920232490,44.35,80180.8,31.7,-0.0993,6e-05,11.70796]
[1777920232493,44.35,80180.8,31.7,-0.0993,6e-05,11.70796]
[1777920233189,44.35,80175.05,31.7,-0.09964,6e-05,11.73586]
[1777920233634,44.35,80175.05,31.7,-0.09964,6e-05,11.73586]
[1777920235817,44.35,80166.97,31.7,-0.1001,6e-05,11.77481]
[1777920238827,44.34,80161.13,31.7,-0.10043,6e-05,11.80211]
[1777920239048,44.34,80160.86,31.7,-0.10044,6e-05,11.80292]
[1777920239789,44.34,80160.86,31.7,-0.10044,6e-05,11.80292]
[1777920240056,44.34,80158.86,31.7,-0.10056,6e-05,11.81256]
[1777920240529,44.34,80158.86,31.7,-0.10056,6e-05,11.81256]
[1777920241063,44.34,80156.54,31.7,-0.10069,6e-05,11.82347]
[1777920246100,44.34,80153.91,31.7,-0.10083,6e-05,11.83514]
[1777920247647,44.34,80153.78,31.7,-0.10083,6e-05,11.83552]
[1777920251928,44.34,80150.85,31.7,-0.101,6e-05,11.84914]
[1777920254631,44.33,80162.32,31.7,-0.10031,6e-05,11.79175]
[1777920255952,44.33,80162.78,31.7,-0.10028,6e-05,11.78909]
[1777920256481,44.33,80166.92,31.7,-0.10003,6e-05,11.76853]
[1777920257405,44.33,80168.41,31.7,-0.09994,6e-05,11.76104]
[1777920263639,44.33,80167.15,31.7,-0.10001,6e-05,11.76645]
[1777920269261,44.33,80159.15,31.7,-0.10046,6e-05,11.8045]
[1777920274297,44.32,80161.55,31.7,-0.10028,6e-05,11.78744]
[1777920280339,44.32,80161.71,31.7,-0.10025,6e-05,11.78548]
[1777920285373,44.32,80161.74,31.7,-0.10024,6e-05,11.78414]
[1777920290409,44.32,80167.06,31.7,-0.09991,6e-05,11.75697]
[1777920295756,44.32,80166.44,31.7,-0.09994,6e-05,11.75938]
[1777920295858,44.31,80166.37,31.7,-0.09994,6e-05,11.75957]
[1777920300863,44.31,80168.11,31.7,-0.09982,6e-05,11.74917]
[1777920301623,44.31,80164.86,31.7,-0.10001,6e-05,11.76474]
[1777920301729,44.31,80164.86,31.7,-0.10001,6e-05,11.76474]
[1777920301987,44.31,80164.86,31.7,-0.10001,6e-05,11.76474]
[1777920302037,44.31,80161.16,31.7,-0.10022,6e-05,11.78252]
[1777920302872,44.31,80161.16,31.7,-0.10022,6e-05,11.78252]
[1777920303946,44.31,80151.57,31.7,-0.10079,6e-05,11.82965]
[1777920306447,44.31,80135.68,31.7,-0.10172,6e-05,11.90724]
[1777920314577,44.3,80130.12,31.7,-0.10202,6e-05,11.93132]
[1777920319612,44.29,80138.61,31.7,-0.10148,6e-05,11.88722]
[1777920324647,44.29,80139.36,31.7,-0.10142,6e-05,11.88184]
[1777920329682,44.28,80134.2,31.7,-0.10171,6e-05,11.90564]
[1777920333504,44.28,80132.89,31.7,-0.10174,6e-05,11.90686]
[1777920333546,44.28,80132.89,31.7,-0.10174,6e-05,11.90686]
[1777920334057,44.28,80132.89,31.7,-0.10174,6e-05,11.90686]
[1777920334129,44.28,80133.16,31.7,-0.10172,6e-05,11.90515]
[1777920335585,44.28,80131.08,31.7,-0.10185,6e-05,11.91538]
[1777920335724,44.28,80130.82,31.7,-0.10186,6e-05,11.91656]
[1777920340760,44.28,80131.34,31.7,-0.10181,6e-05,11.91218]
[1777920345795,44.27,80130.38,31.7,-0.10184,6e-05,11.91512]
[1777920350922,44.27,80130.59,31.7,-0.10181,6e-05,11.91262]
[1777920350938,44.27,80130.26,31.7,-0.10183,6e-05,11.91389]
[1777920351447,44.27,80130.26,31.7,-0.10183,6e-05,11.91389]
[1777920356871,44.27,80125.42,31.7,-0.10211,6e-05,11.93723]
[1777920357305,44.27,80125.42,31.7,-0.10211,6e-05,11.93723]
[1777920357879,44.27,80131.47,31.7,-0.10175,6e-05,11.90683]
[1777920362914,44.26,80135.9,31.7,-0.10146,6e-05,11.88332]
[1777920367949,44.26,80128.25,31.7,-0.1019,6e-05,11.91971]
[1777920372984,44.25,80125.36,31.7,-0.10205,6e-05,11.93222]
[1777920378019,44.25,80132.73,31.7,-0.10159,6e-05,11.89396]
[1777920383055,44.25,80132.84,31.7,-0.10157,6e-05,11.89188]
[1777920389097,44.24,80132.15,31.7,-0.10159,6e-05,11.89346]
[1777920394131,44.24,80132.63,31.7,-0.10151,6e-05,11.88542]
[1777920397365,44.24,80135.03,31.7,-0.10136,6e-05,11.87265]
[1777920398160,44.24,80149.97,31.7,-0.10046,6e-05,11.79843]
[1777920399481,44.23,80158.02,31.7,-0.09998,6e-05,11.75849]
[1777920404637,44.23,80156.19,31.7,-0.10009,6e-05,11.767]
[1777920406246,44.23,80156.42,31.7,-0.10007,6e-05,11.76574]
[1777920411252,44.23,80159.06,31.7,-0.09991,6e-05,11.7521]
[1777920412305,44.23,80151.53,31.7,-0.10035,6e-05,11.78919]
[1777920417494,44.23,80150.4,31.7,-0.10041,6e-05,11.79412]
[1777920422955,44.23,80156.66,31.7,-0.10003,6e-05,11.76249]
[1777920422978,44.23,80156.66,31.7,-0.10003,6e-05,11.76249]
[1777920423029,44.23,80156.66,31.7,-0.10003,6e-05,11.76249]
[1777920423130,44.23,80156.93,31.7,-0.10001,6e-05,11.76094]
[1777920428372,44.22,80159.66,31.7,-0.09983,6e-05,11.74547]
[1777920430660,44.22,80159.05,31.7,-0.09986,6e-05,11.74809]
[1777920431779,44.22,80159.58,31.7,-0.09982,6e-05,11.7447]
[1777920431947,44.22,80159.58,31.7,-0.09982,6e-05,11.7447]
[1777920432093,44.22,80159.58,31.7,-0.09982,6e-05,11.7447]
[1777920433409,44.22,80146.13,31.7,-0.10061,6e-05,11.81041]
[1777920434450,44.22,80146.13,31.7,-0.10061,6e-05,11.81041]
[1777920434465,44.22,80146.13,31.7,-0.10061,6e-05,11.81041]
[1777920434639,44.22,80146.13,31.7,-0.10061,6e-05,11.81041]
[1777920434737,44.22,80145.96,31.7,-0.10061,6e-05,11.8103]
[1777920436430,44.22,80134.52,31.7,-0.10129,6e-05,11.86704]
[1777920441465,44.22,80131.27,31.7,-0.10149,6e-05,11.88319]
[1777920446500,44.22,80135.88,31.7,-0.10121,6e-05,11.86032]
[1777920450247,44.22,80136.78,31.7,-0.10116,6e-05,11.85588]
[1777920450588,44.22,80136.81,31.7,-0.10116,6e-05,11.85574]
[1777920450746,44.22,80136.81,31.7,-0.10116,6e-05,11.85574]
[1777920452566,44.22,80135.22,31.7,-0.10122,6e-05,11.85949]
[1777920453257,44.22,80135.22,31.7,-0.10122,6e-05,11.85949]
[1777920453899,44.22,80134.61,31.7,-0.10126,6e-05,11.86252]
[1777920458964,44.22,80132.83,31.7,-0.10136,6e-05,11.87135]
[1777920459065,44.22,80135.06,31.7,-0.10123,6e-05,11.86028]
[1777920461716,44.22,80143.22,31.7,-0.10074,6e-05,11.81937]
[1777920463644,44.21,80145.19,31.7,-0.10062,6e-05,11.80922]
[1777920469395,44.21,80148.58,31.7,-0.1004,6e-05,11.79128]
[1777920475709,44.21,80150.41,31.7,-0.10028,6e-05,11.78117]
[1777920480743,44.21,80152.75,31.7,-0.10013,6e-05,11.76882]
[1777920485780,44.21,80147.9,31.7,-0.10041,6e-05,11.79208]
[1777920486417,44.21,80147.9,31.7,-0.10041,6e-05,11.79208]
[1777920486423,44.21,80147.9,31.7,-0.10041,6e-05,11.79208]
[1777920486786,44.21,80144.13,31.7,-0.10064,6e-05,11.81083]
[1777920487673,44.21,80144.13,31.7,-0.10064,6e-05,11.81083]
[1777920492828,44.21,80138.2,31.7,-0.10099,6e-05,11.84041]
[1777920495837,44.21,80136.23,31.7,-0.10111,6e-05,11.85019]
[1777920497088,44.21,80136.26,31.7,-0.10111,6e-05,11.85005]
[1777920497154,44.21,80137.24,31.7,-0.10105,6e-05,11.8452]
[1777920502898,44.2,80133.57,31.7,-0.10125,6e-05,11.86174]
[1777920507933,44.2,80135.47,31.7,-0.10112,6e-05,11.85095]
[1777920509127,44.2,80135.47,31.7,-0.10112,6e-05,11.85095]
[1777920509800,44.2,80135.1,31.7,-0.10114,6e-05,11.85253]
[1777920510373,44.2,80135.1,31.7,-0.10114,6e-05,11.85253]
[1777920519491,44.19,80132.32,31.7,-0.10125,6e-05,11.85946]
[1777920521553,44.19,80130.23,31.7,-0.10136,6e-05,11.86927]
[1777920522259,44.19,80130.23,31.7,-0.10136,6e-05,11.86927]
[1777920524225,44.19,80130.39,31.7,-0.10135,6e-05,11.86791]
[1777920524611,44.19,80130.56,31.7,-0.10133,6e-05,11.86679]
[1777920525100,44.19,80130.56,31.7,-0.10133,6e-05,11.86679]
[1777920527014,44.19,80129.6,31.7,-0.10138,6e-05,11.871]
[1777920527066,44.19,80125.53,31.7,-0.10163,6e-05,11.89091]
[1777920527522,44.19,80125.53,31.7,-0.10163,6e-05,11.89091]
[1777920530565,44.19,80118.51,31.7,-0.10205,6e-05,11.92562]
[1777920532272,44.19,80115.28,31.7,-0.10224,6e-05,11.94159]
[1777920534166,44.19,80114.7,31.7,-0.10227,6e-05,11.94426]
[1777920534267,44.19,80109.13,31.7,-0.10261,6e-05,11.97187]
[1777920540157,44.18,80109.52,31.7,-0.10255,6e-05,11.96733]
[1777920545192,44.18,80117.81,31.7,-0.10203,6e-05,11.9243]
[1777920550228,44.17,80122.45,31.7,-0.10174,6e-05,11.89982]
[1777920555357,44.17,80124.33,31.7,-0.10161,6e-05,11.88944]
[1777920556112,44.17,80124.65,31.7,-0.10159,6e-05,11.8876]
[1777920557283,44.17,80125.18,31.7,-0.10155,6e-05,11.88471]
[1777920558201,44.17,80127.77,31.7,-0.1014,6e-05,11.8716]
[1777920563319,44.16,80131.08,31.7,-0.10118,6e-05,11.85396]
[1777920568355,44.16,80126.33,31.7,-0.10145,6e-05,11.87648]
[1777920573389,44.16,80126.75,31.7,-0.10139,6e-05,11.86904]
[1777920578424,44.16,80121.67,31.7,-0.10168,6e-05,11.89309]
[1777920583459,44.15,80125.34,31.7,-0.10144,6e-05,11.87348]
[1777920588494,44.15,80129.52,31.7,-0.10118,6e-05,11.85166]
[1777920593529,44.15,80133.19,31.7,-0.10095,6e-05,11.83249]
[1777920595431,44.15,80133.19,31.7,-0.10095,6e-05,11.83249]
[1777920598110,44.15,80143.96,31.7,-0.1003,6e-05,11.77859]
[1777920598333,44.15,80145.67,31.7,-0.10019,6e-05,11.76986]
[1777920599490,44.15,80148.85,31.7,-0.1,6e-05,11.75412]
[1777920601471,44.15,80150.27,31.7,-0.09992,6e-05,11.74671]
[1777920605095,44.14,80153.88,31.7,-0.09968,6e-05,11.72712]
[1777920605112,44.14,80153.88,31.7,-0.09968,6e-05,11.72712]
[1777920606439,44.14,80151.99,31.7,-0.09979,6e-05,11.73613]
[1777920608144,44.14,80160.08,31.7,-0.0993,6e-05,11.69553]
[1777920611396,44.14,80154.38,31.7,-0.09963,6e-05,11.72312]
[1777920613187,44.14,80153.01,31.7,-0.09971,6e-05,11.72926]
[1777920613298,44.14,80153.01,31.7,-0.09971,6e-05,11.72926]
[1777920613340,44.14,80153.01,31.7,-0.09971,6e-05,11.72926]
[1777920613405,44.14,80153.01,31.7,-0.09971,6e-05,11.72926]
[1777920613459,44.14,80153.15,31.7,-0.09969,6e-05,11.72791]
[1777920613530,44.14,80153.15,31.7,-0.09969,6e-05,11.72791]
[1777920613768,44.14,80153.15,31.7,-0.09969,6e-05,11.72791]
[1777920613802,44.14,80144.68,31.7,-0.10019,6e-05,11.76982]
[1777920614568,44.14,80144.68,31.7,-0.10019,6e-05,11.76982]
[1777920615464,44.14,80144.68,31.7,-0.10019,6e-05,11.76982]
[1777920616171,44.13,80146.47,31.7,-0.10008,6e-05,11.76051]
[1777920618494,44.13,80145.79,31.7,-0.10012,6e-05,11.7635]
[1777920627767,44.12,80146.44,31.7,-0.10003,6e-05,11.75565]
[1777920633809,44.12,80143.55,31.7,-0.10014,6e-05,11.7634]
[1777920638843,44.11,80135.95,31.7,-0.10057,6e-05,11.79903]
[1777920639966,44.11,80135.95,31.7,-0.10057,6e-05,11.79903]
[1777920640059,44.11,80134.46,31.7,-0.10065,6e-05,11.80596]
[1777920642582,44.11,80135.15,31.7,-0.10061,6e-05,11.80219]
[1777920642872,44.11,80135.1,31.7,-0.10061,6e-05,11.80198]
[1777920645250,44.11,80135.98,31.7,-0.10055,6e-05,11.79715]
[1777920650930,44.1,80133.78,31.7,-0.10064,6e-05,11.80477]
[1777920651874,44.1,80133.78,31.7,-0.10064,6e-05,11.80477]
[1777920652464,44.1,80133.78,31.7,-0.10064,6e-05,11.80477]
[1777920652522,44.1,80133.49,31.7,-0.10065,6e-05,11.80574]
[1777920652594,44.1,80133.49,31.7,-0.10065,6e-05,11.80574]
[1777920652642,44.1,80133.49,31.7,-0.10065,6e-05,11.80574]
[1777920653086,44.1,80133.49,31.7,-0.10065,6e-05,11.80574]
[1777920653671,44.1,80124.13,31.7,-0.10121,6e-05,11.85205]
[1777920654385,44.1,80124.13,31.7,-0.10121,6e-05,11.85205]
[1777920656734,44.1,80119.97,31.7,-0.10145,6e-05,11.87194]
[1777920662007,44.09,80105.69,31.7,-0.10229,6e-05,11.94115]
[1777920667042,44.09,80103.62,31.7,-0.10239,6e-05,11.94963]
[1777920669211,44.09,80109.47,31.7,-0.10204,6e-05,11.92012]
[1777920675098,44.08,80114.51,31.7,-0.10171,6e-05,11.89318]
[1777920680133,44.08,80115.03,31.7,-0.10166,6e-05,11.88933]
[1777920685168,44.08,80115.32,31.7,-0.10163,6e-05,11.88669]
[1777920690203,44.07,80114.7,31.7,-0.10166,6e-05,11.88861]
[1777920695238,44.07,80113.28,31.7,-0.1017,6e-05,11.89033]
[1777920700275,44.07,80110.25,31.7,-0.10187,6e-05,11.90424]
[1777920705310,44.07,80108.05,31.7,-0.10198,6e-05,11.91394]
[1777920710345,44.06,80108.47,31.7,-0.10194,6e-05,11.91058]
[1777920715380,44.06,80116.22,31.7,-0.10146,6e-05,11.87089]
[1777920720416,44.06,80107.54,31.7,-0.10197,6e-05,11.91304]
[1777920725452,44.05,80107.93,31.7,-0.10194,6e-05,11.90988]
[1777920730487,44.05,80104.97,31.7,-0.1021,6e-05,11.92338]
[1777920731671,44.05,80104.97,31.7,-0.1021,6e-05,11.92338]
[1777920732322,44.05,80104.97,31.7,-0.1021,6e-05,11.92338]
[1777920736269,44.05,80104.86,31.7,-0.10209,6e-05,11.92268]
[1777920736959,44.05,80104.61,31.7,-0.1021,6e-05,11.92369]
[1777920737457,44.05,80104.61,31.7,-0.1021,6e-05,11.92369]
[1777920738475,44.05,80104.35,31.7,-0.10212,6e-05,11.92474]
[1777920741485,44.05,80104.28,31.7,-0.10211,6e-05,11.92435]
[1777920741591,44.05,80087.85,31.7,-0.10311,6e-05,12.00616]
[1777920741709,44.05,80087.85,31.7,-0.10311,6e-05,12.00616]
[1777920741880,44.05,80087.85,31.7,-0.10311,6e-05,12.00616]
[1777920742037,44.05,80087.85,31.7,-0.10311,6e-05,12.00616]
[1777920742580,44.04,80091.08,31.7,-0.10291,6e-05,11.98965]
[1777920743352,44.04,80091.08,31.7,-0.10291,6e-05,11.98965]
[1777920743419,44.04,80091.08,31.7,-0.10291,6e-05,11.98965]
[1777920743734,44.04,80085.69,31.7,-0.10323,6e-05,12.01654]
[1777920743834,44.04,80085.69,31.7,-0.10323,6e-05,12.01654]
[1777920744594,44.04,80068.4,31.7,-0.10429,6e-05,12.10303]
[1777920744889,44.04,80068.4,31.7,-0.10429,6e-05,12.10303]
[1777920748098,44.04,80071.47,31.7,-0.10409,6e-05,12.08694]
[1777920748250,44.04,80071.47,31.7,-0.10409,6e-05,12.08694]
[1777920748622,44.04,80071.47,31.7,-0.10409,6e-05,12.08694]
[1777920749440,44.04,80081.94,31.7,-0.10345,6e-05,12.03427]
[1777920749541,44.04,80081.94,31.7,-0.10345,6e-05,12.03413]
[1777920754689,44.04,80078.04,31.7,-0.10363,6e-05,12.0474]
[1777920759177,44.03,80082.58,31.7,-0.10334,6e-05,12.0234]
[1777920759261,44.03,80082.58,31.7,-0.10334,6e-05,12.0234]
[1777920764566,44.03,80081.93,31.7,-0.10336,6e-05,12.02464]
[1777920772432,44.02,80082.46,31.7,-0.10328,6e-05,12.01873]
[1777920779864,44.01,80086.3,31.7,-0.10301,6e-05,11.99616]
[1777920784898,44.01,80088.23,31.7,-0.10287,6e-05,11.98434]
[1777920787925,44.01,80088.08,31.7,-0.10287,6e-05,11.98474]
[1777920788435,44.01,80088.08,31.7,-0.10287,6e-05,11.98474]
[1777920788501,44.01,80084.74,31.7,-0.10307,6e-05,12.00075]
[1777920792856,44.0,80075.83,31.7,-0.10361,6e-05,12.04482]
[1777920796911,44.0,80072.82,31.7,-0.10378,6e-05,12.05922]
[1777920797038,44.0,80072.82,31.7,-0.10378,6e-05,12.05922]
[1777920797046,44.0,80072.82,31.7,-0.10378,6e-05,12.05922]
[1777920797145,44.0,80072.82,31.7,-0.10378,6e-05,12.05922]
[1777920797992,44.0,80059.16,31.7,-0.10462,6e-05,12.12738]
[1777920799143,44.0,80059.16,31.7,-0.10462,6e-05,12.12738]
[1777920799821,44.0,80061.89,31.7,-0.10444,6e-05,12.11337]
[1777920800433,44.0,80061.89,31.7,-0.10444,6e-05,12.11337]
[1777920801881,44.0,80059.73,31.7,-0.10457,6e-05,12.12366]
[1777920801912,44.0,80059.73,31.7,-0.10457,6e-05,12.12366]
[1777920807319,44.0,80058.41,31.7,-0.10464,6e-05,12.12904]
[1777920813307,43.99,80057.96,31.7,-0.10461,6e-05,12.12487]
[1777920819147,43.99,80059.14,31.7,-0.10451,6e-05,12.11671]
[1777920824182,43.98,80055.28,31.7,-0.10473,6e-05,12.13444]
[1777920829217,43.98,80051.94,31.7,-0.10491,6e-05,12.14947]
[1777920831409,43.98,80052.0,31.7,-0.1049,6e-05,12.14879]
[1777920832981,43.98,80049.94,31.7,-0.10502,6e-05,12.15842]
[1777920833944,43.97,80045.77,31.7,-0.10528,6e-05,12.17903]
[1777920839287,43.97,80044.02,31.7,-0.10536,6e-05,12.18536]
[1777920839757,43.97,80044.02,31.7,-0.10536,6e-05,12.18536]
[1777920844533,43.96,80039.3,31.7,-0.10563,6e-05,12.20747]
[1777920848712,43.96,80029.56,31.7,-0.10621,6e-05,12.25469]
[1777920850736,43.96,80029.69,31.7,-0.10619,6e-05,12.25304]
[1777920860435,43.95,80035.26,31.7,-0.10578,6e-05,12.21964]
[1777920865470,43.94,80036.5,31.7,-0.10568,6e-05,12.21133]
[1777920869125,43.94,80036.35,31.7,-0.10567,6e-05,12.21089]
[1777920874533,43.93,80035.97,31.7,-0.10564,6e-05,12.20625]
[1777920879568,43.93,80028.51,31.7,-0.10608,6e-05,12.24185]
[1777920884603,43.92,80030.02,31.7,-0.10596,6e-05,12.23206]
[1777920884973,43.92,80030.02,31.7,-0.10596,6e-05,12.23206]
[1777920890645,43.92,80032.17,31.7,-0.1058,6e-05,12.21885]
[1777920895679,43.91,80031.64,31.7,-0.10581,6e-05,12.21959]
[1777920900714,43.91,80032.26,31.7,-0.10575,6e-05,12.2145]
[1777920905750,43.9,80033.06,31.7,-0.10567,6e-05,12.20852]
[1777920910785,43.9,80032.89,31.7,-0.10566,6e-05,12.20747]
[1777920915820,43.89,80035.96,31.7,-0.10545,6e-05,12.19012]
[1777920920855,43.89,80035.87,31.7,-0.10543,6e-05,12.18884]
[1777920925890,43.89,80039.79,31.7,-0.10517,6e-05,12.16741]
[1777920930925,43.88,80038.55,31.7,-0.10523,6e-05,12.1721]
[1777920933444,43.88,80038.57,31.7,-0.10519,6e-05,12.1675]
[1777920938690,43.88,80046.21,31.7,-0.1047,6e-05,12.12751]
[1777920944017,43.87,80045.08,31.7,-0.10475,6e-05,12.13136]
[1777920948791,43.87,80046.65,31.7,-0.10464,6e-05,12.12262]
[1777920958116,43.86,80048.09,31.7,-0.10452,6e-05,12.11246]
[1777920959147,43.86,80048.09,31.7,-0.10452,6e-05,12.11246]
[1777920959248,43.86,80048.21,31.7,-0.10451,6e-05,12.1116]
[1777920964620,43.86,80051.25,31.7,-0.10429,6e-05,12.09421]
[1777920971208,43.85,80050.77,31.7,-0.10428,6e-05,12.09261]
[1777920976242,43.84,80050.6,31.7,-0.10426,6e-05,12.09096]
[1777920977884,43.84,80050.71,31.7,-0.10424,6e-05,12.08991]
[1777920978255,43.84,80050.24,31.7,-0.10427,6e-05,12.09205]
[1777920983291,43.84,80052.99,31.7,-0.10409,6e-05,12.07707]
[1777920984978,43.84,80053.0,31.7,-0.10408,6e-05,12.07681]
[1777920985232,43.84,80053.0,31.7,-0.10408,6e-05,12.07681]
[1777920985476,43.84,80053.0,31.7,-0.10408,6e-05,12.07681]
[1777920985482,43.84,80053.0,31.7,-0.10408,6e-05,12.07681]
[1777920986110,43.84,80062.96,31.7,-0.10347,6e-05,12.02648]
[1777920986312,43.84,80071.81,31.7,-0.10293,6e-05,11.98187]
[1777920991349,43.83,80069.97,31.7,-0.10299,6e-05,11.9853]
[1777920993432,43.83,80069.98,31.7,-0.10298,6e-05,11.9849]
[1777920998994,43.83,80069.41,31.7,-0.10299,6e-05,11.98568]
[1777920999201,43.83,80069.41,31.7,-0.10299,6e-05,11.98568]
[1777921004440,43.82,80068.72,31.7,-0.10301,6e-05,11.98709]
[1777921008048,43.82,80070.45,31.7,-0.10289,6e-05,11.97733]
[1777921009785,43.82,80071.9,31.7,-0.1028,6e-05,11.9697]
[1777921015516,43.82,80074.4,31.7,-0.10262,6e-05,11.955]
[1777921020552,43.81,80075.87,31.7,-0.10252,6e-05,11.94615]
[1777921025910,43.81,80078.36,31.7,-0.10235,6e-05,11.93254]
[1777921030622,43.81,80091.4,31.7,-0.10154,6e-05,11.86599]
[1777921034204,43.81,80091.54,31.7,-0.10153,6e-05,11.86482]
[1777921036369,43.8,80101.23,31.7,-0.10094,6e-05,11.81607]
[1777921036908,43.8,80101.23,31.7,-0.10094,6e-05,11.81607]
[1777921036926,43.8,80104.32,31.7,-0.10075,6e-05,11.80054]
[1777921039838,43.8,80104.7,31.7,-0.10072,6e-05,11.79794]
[1777921041104,43.8,80103.89,31.7,-0.10076,6e-05,11.80129]
[1777921041579,43.8,80103.89,31.7,-0.10076,6e-05,11.80129]
[1777921045793,43.8,80107.65,31.7,-0.10052,6e-05,11.78108]
[1777921046942,43.8,80109.4,31.7,-0.10041,6e-05,11.77202]
[1777921047697,43.8,80110.92,31.7,-0.10032,6e-05,11.76411]
[1777921047882,43.8,80110.92,31.7,-0.10032,6e-05,11.76411]
[1777921050175,43.79,80130.54,31.7,-0.09914,6e-05,11.66561]
[1777921054535,43.79,80126.77,31.7,-0.09932,6e-05,11.67954]
[1777921060836,43.79,80123.39,31.7,-0.09951,6e-05,11.69492]
[1777921065871,43.79,80123.85,31.7,-0.09947,6e-05,11.69155]
[1777921070906,43.78,80122.49,31.7,-0.09954,6e-05,11.69722]
[1777921075941,43.78,80125.41,31.7,-0.09935,6e-05,11.68159]
[1777921077266,43.78,80125.52,31.7,-0.09934,6e-05,11.68082]
[1777921077901,43.78,80125.52,31.7,-0.09934,6e-05,11.68082]
[1777921078363,43.78,80126.54,31.7,-0.09928,6e-05,11.67553]
[1777921079925,43.78,80126.47,31.7,-0.09928,6e-05,11.67568]
[1777921081121,43.78,80126.88,31.7,-0.09925,6e-05,11.67343]
[1777921081586,43.78,80126.88,31.7,-0.09925,6e-05,11.67343]
[1777921091047,43.78,80131.9,31.7,-0.09893,6e-05,11.64649]
[1777921096081,43.77,80132.77,31.7,-0.09887,6e-05,11.64133]
[1777921101117,43.77,80133.04,31.7,-0.09884,6e-05,11.6392]
[1777921103441,43.77,80132.96,31.7,-0.09885,6e-05,11.63945]
[1777921109532,43.77,80137.8,31.7,-0.09855,6e-05,11.61457]
[1777921111732,43.77,80139.97,31.7,-0.09842,6e-05,11.60354]
[1777921115279,43.77,80138.77,31.7,-0.09845,6e-05,11.60491]
[1777921116604,43.77,80138.78,31.7,-0.09845,6e-05,11.60463]
[1777921122188,43.77,80144.94,31.7,-0.09808,6e-05,11.57368]
[1777921127302,43.76,80135.81,31.7,-0.09862,6e-05,11.61836]
[1777921132337,43.76,80138.06,31.7,-0.09847,6e-05,11.60648]
[1777921137371,43.76,80134.42,31.7,-0.09868,6e-05,11.62395]
[1777921138405,43.76,80134.42,31.7,-0.09868,6e-05,11.62395]
[1777921139026,43.76,80134.42,31.7,-0.09868,6e-05,11.62395]
[1777921141451,43.76,80134.33,31.7,-0.09868,6e-05,11.62395]
[1777921141513,43.76,80134.33,31.7,-0.09868,6e-05,11.62395]
[1777921146426,43.76,80130.24,31.7,-0.09892,6e-05,11.64352]
[1777921147801,43.76,80130.81,31.7,-0.09888,6e-05,11.6405]
[1777921149034,43.76,80130.62,31.7,-0.09889,6e-05,11.64127]
[1777921149907,43.76,80130.31,31.7,-0.09891,6e-05,11.64263]
[1777921151734,43.76,80121.04,31.7,-0.09945,6e-05,11.68841]
[1777921157004,43.75,80113.03,31.7,-0.09992,6e-05,11.72705]
[1777921157555,43.75,80109.09,31.7,-0.10015,6e-05,11.74643]
[1777921158539,43.75,80108.81,31.7,-0.10016,6e-05,11.7475]
[1777921158548,43.75,80108.81,31.7,-0.10016,6e-05,11.7475]
[1777921159054,43.75,80108.81,31.7,-0.10016,6e-05,11.7475]
[1777921159527,43.75,80109.05,31.7,-0.10015,6e-05,11.74595]
[1777921162242,43.75,80107.91,31.7,-0.10021,6e-05,11.75159]
[1777921162548,43.75,80107.82,31.7,-0.10022,6e-05,11.75202]
[1777921163097,43.75,80107.82,31.7,-0.10022,6e-05,11.75202]
[1777921163555,43.75,80107.46,31.7,-0.10024,6e-05,11.75379]
[1777921164680,43.75,80107.46,31.7,-0.10024,6e-05,11.75379]
[1777921164781,43.75,80106.63,31.7,-0.10029,6e-05,11.75791]
[1777921165203,43.75,80106.63,31.7,-0.10029,6e-05,11.75791]
[1777921165569,43.75,80105.73,31.7,-0.10034,6e-05,11.76207]
[1777921166988,43.75,80105.73,31.7,-0.10034,6e-05,11.76207]
[1777921171435,43.75,80091.77,31.7,-0.10118,6e-05,11.83143]
[1777921172955,43.75,80092.99,31.7,-0.10107,6e-05,11.82101]
[1777921178660,43.75,80092.4,31.7,-0.1011,6e-05,11.82319]
[1777921183120,43.75,80101.43,31.7,-0.10055,6e-05,11.77758]
[1777921183695,43.75,80105.45,31.7,-0.1003,6e-05,11.75715]
[1777921184399,43.75,80105.45,31.7,-0.1003,6e-05,11.75715]
[1777921184704,43.74,80108.27,31.7,-0.10013,6e-05,11.74275]
[1777921187380,43.74,80106.23,31.7,-0.10025,6e-05,11.75298]
[1777921187725,43.74,80105.08,31.7,-0.10032,6e-05,11.75872]
[1777921188199,43.74,80105.08,31.7,-0.10032,6e-05,11.75872]
[1777921193767,43.74,80104.67,31.7,-0.10032,6e-05,11.75897]
[1777921197691,43.74,80106.93,31.7,-0.10018,6e-05,11.74677]
[1777921200778,43.74,80106.47,31.7,-0.10019,6e-05,11.74819]
[1777921201456,43.74,80108.67,31.7,-0.10006,6e-05,11.7369]
[1777921202498,43.73,80106.32,31.7,-0.1002,6e-05,11.74837]
[1777921202806,43.73,80106.32,31.7,-0.1002,6e-05,11.74837]
[1777921203846,43.73,80105.82,31.7,-0.10022,6e-05,11.75057]
[1777921205631,43.73,80103.47,31.7,-0.10036,6e-05,11.76172]
[1777921208709,43.73,80103.75,31.7,-0.10033,6e-05,11.75939]
[1777921208718,43.73,80103.75,31.7,-0.10033,6e-05,11.75939]
[1777921208845,43.73,80103.75,31.7,-0.10033,6e-05,11.75939]
[1777921208873,43.73,80098.99,31.7,-0.10061,6e-05,11.7829]
[1777921213908,43.73,80088.26,31.7,-0.10126,6e-05,11.83615]
[1777921214784,43.73,80088.26,31.7,-0.10126,6e-05,11.83615]
[1777921214842,43.73,80088.26,31.7,-0.10126,6e-05,11.83615]
[1777921219950,43.73,80078.8,31.7,-0.10182,6e-05,11.88247]
[1777921222427,43.73,80078.64,31.7,-0.10182,6e-05,11.88287]
[1777921228008,43.72,80083.92,31.7,-0.10149,6e-05,11.85517]
[1777921230016,43.72,80085.63,31.7,-0.10138,6e-05,11.84643]
[1777921235055,43.72,80084.79,31.7,-0.10139,6e-05,11.84563]
[1777921240089,43.72,80081.15,31.7,-0.10161,6e-05,11.86314]
[1777921245126,43.72,80078.95,31.7,-0.10173,6e-05,11.87329]
[1777921248914,43.72,80078.82,31.7,-0.10173,6e-05,11.87357]
[1777921249154,43.71,80086.27,31.7,-0.10128,6e-05,11.83582]
[1777921254189,43.71,80089.78,31.7,-0.10104,6e-05,11.81626]
[1777921259974,43.71,80089.02,31.7,-0.10107,6e-05,11.81855]
[1777921260123,43.71,80089.02,31.7,-0.10107,6e-05,11.81855]
[1777921261658,43.7,80090.18,31.7,-0.10099,6e-05,11.81199]
[1777921262950,43.7,80089.99,31.7,-0.10099,6e-05,11.81221]
[1777921266467,43.7,80094.03,31.7,-0.10074,6e-05,11.79097]
[1777921272315,43.7,80094.45,31.7,-0.10068,6e-05,11.78667]
[1777921275337,43.69,80092.59,31.7,-0.10079,6e-05,11.79537]
[1777921275452,43.69,80092.59,31.7,-0.10079,6e-05,11.79537]
[1777921276013,43.69,80092.59,31.7,-0.10079,6e-05,11.79537]
[1777921276073,43.69,80092.59,31.7,-0.10079,6e-05,11.79537]
[1777921276449,43.69,80093.61,31.7,-0.10072,6e-05,11.78963]
[1777921276543,43.69,80105.01,31.7,-0.10003,6e-05,11.73226]
[1777921281946,43.69,80115.51,31.7,-0.09939,6e-05,11.67918]
[1777921282207,43.69,80117.14,31.7,-0.09929,6e-05,11.67074]
[1777921287419,43.69,80113.88,31.7,-0.09948,6e-05,11.68632]
[1777921292455,43.69,80112.5,31.7,-0.09952,6e-05,11.68815]
[1777921297490,43.68,80113.31,31.7,-0.09946,6e-05,11.68332]
[1777921302525,43.68,80112.64,31.7,-0.09949,6e-05,11.68587]
[1777921304085,43.68,80112.64,31.7,-0.09949,6e-05,11.68587]
[1777921305087,43.68,80108.24,31.7,-0.09976,6e-05,11.7077]
[1777921306479,43.68,80097.92,31.7,-0.10037,6e-05,11.7589]
[1777921306590,43.68,80097.92,31.7,-0.10037,6e-05,11.7589]
[1777921307298,43.68,80098.18,31.7,-0.10035,6e-05,11.75733]
[1777921307733,43.68,80098.18,31.7,-0.10035,6e-05,11.75733]
[1777921308138,43.68,80098.18,31.7,-0.10035,6e-05,11.75733]
[1777921308277,43.68,80095.33,31.7,-0.10052,6e-05,11.77134]
[1777921308311,43.68,80095.33,31.7,-0.10052,6e-05,11.77134]
[1777921308567,43.68,80090.8,31.7,-0.1008,6e-05,11.79405]
[1777921313090,43.68,80086.65,31.7,-0.10105,6e-05,11.81471]
[1777921318221,43.68,80084.14,31.7,-0.10119,6e-05,11.82693]
[1777921318345,43.68,80083.67,31.7,-0.10122,6e-05,11.82921]
[1777921320548,43.68,80074.13,31.7,-0.1018,6e-05,11.87689]
[1777921322834,43.68,80061.9,31.7,-0.10254,6e-05,11.93805]
[1777921329220,43.67,80060.92,31.7,-0.10258,6e-05,11.94133]
[1777921331623,43.67,80060.67,31.7,-0.10259,6e-05,11.94173]
[1777921334689,43.67,80059.36,31.7,-0.10266,6e-05,11.94744]
[1777921339788,43.66,80059.76,31.7,-0.10261,6e-05,11.94357]
[1777921345345,43.66,80059.4,31.7,-0.10262,6e-05,11.94414]
[1777921345399,43.66,80059.4,31.7,-0.10262,6e-05,11.94414]
[1777921345830,43.66,80071.84,31.7,-0.10185,6e-05,11.88089]
[1777921347303,43.66,80074.14,31.7,-0.10171,6e-05,11.86911]
[1777921347967,43.66,80074.14,31.7,-0.10171,6e-05,11.86911]
[1777921356499,43.66,80080.28,31.7,-0.10129,6e-05,11.83277]
[1777921359223,43.66,80081.79,31.7,-0.10119,6e-05,11.82496]
[1777921362286,43.65,80081.05,31.7,-0.10123,6e-05,11.82826]
[1777921362949,43.65,80085.45,31.7,-0.10096,6e-05,11.80577]
[1777921367612,43.65,80075.63,31.7,-0.10154,6e-05,11.85349]
[1777921367986,43.65,80075.01,31.7,-0.10157,6e-05,11.85619]
[1777921373340,43.65,80071.9,31.7,-0.10176,6e-05,11.8713]
[1777921373669,43.65,80071.9,31.7,-0.10176,6e-05,11.8713]
[1777921380070,43.64,80051.3,31.7,-0.103,6e-05,11.97332]
[1777921381144,43.64,80051.3,31.7,-0.103,6e-05,11.97332]
[1777921387230,43.64,80047.35,31.7,-0.10322,6e-05,11.99129]
[1777921387730,43.64,80047.12,31.7,-0.10323,6e-05,11.99212]
[1777921389058,43.64,80046.5,31.7,-0.10326,6e-05,11.99491]
[1777921393525,43.63,80049.34,31.7,-0.10307,6e-05,11.97887]
[1777921394168,43.63,80063.22,31.7,-0.10221,6e-05,11.90856]
[1777921398464,43.63,80069.34,31.7,-0.10183,6e-05,11.87708]
[1777921404238,43.63,80073.33,31.7,-0.10157,6e-05,11.85608]
[1777921404525,43.63,80073.33,31.7,-0.10157,6e-05,11.85608]
[1777921408934,43.63,80082.61,31.7,-0.10101,6e-05,11.80916]
[1777921409292,43.63,80082.61,31.7,-0.10101,6e-05,11.80916]
[1777921409273,43.63,80087.77,31.7,-0.10069,6e-05,11.78321]
[1777921409344,43.63,80087.77,31.7,-0.10069,6e-05,11.78321]
[1777921410039,43.63,80087.77,31.7,-0.10069,6e-05,11.78321]
[1777921415314,43.62,80090.59,31.7,-0.10048,6e-05,11.76342]
[1777921416401,43.62,80088.64,31.7,-0.10059,6e-05,11.77293]
[1777921416609,43.62,80088.64,31.7,-0.10059,6e-05,11.77293]
[1777921416722,43.62,80088.64,31.7,-0.10059,6e-05,11.77293]
[1777921421160,43.62,80088.49,31.7,-0.10059,6e-05,11.77282]
[1777921421176,43.62,80088.49,31.7,-0.10059,6e-05,11.77282]
[1777921421262,43.62,80088.02,31.7,-0.10061,6e-05,11.77462]
[1777921422220,43.62,80088.02,31.7,-0.10061,6e-05,11.77462]
[1777921422288,43.62,80085.09,31.7,-0.10079,6e-05,11.78932]
[1777921422785,43.62,80085.09,31.7,-0.10079,6e-05,11.78932]
[1777921422887,43.62,80083.01,31.7,-0.10091,6e-05,11.79944]
[1777921426191,43.62,80081.11,31.7,-0.10103,6e-05,11.80894]
[1777921427629,43.62,80082.65,31.7,-0.10093,6e-05,11.80111]
[1777921427730,43.62,80083.48,31.7,-0.10088,6e-05,11.79688]
[1777921433441,43.62,80079.05,31.7,-0.10113,6e-05,11.8175]
[1777921434470,43.62,80079.05,31.7,-0.10113,6e-05,11.8175]
[1777921434512,43.62,80076.76,31.7,-0.10126,6e-05,11.82868]
[1777921435792,43.62,80076.76,31.7,-0.10126,6e-05,11.82868]
[1777921435926,43.62,80076.76,31.7,-0.10126,6e-05,11.82868]
[1777921437469,43.61,80060.91,31.7,-0.10223,6e-05,11.90794]
[1777921438931,43.61,80060.91,31.7,-0.10223,6e-05,11.90794]
[1777921445525,43.61,80052.56,31.7,-0.10272,6e-05,11.94811]
[1777921450560,43.61,80047.56,31.7,-0.10301,6e-05,11.97199]
[1777921455595,43.6,80044.76,31.7,-0.10316,6e-05,11.98426]
[1777921459372,43.6,80047.63,31.7,-0.10297,6e-05,11.96882]
[1777921464658,43.6,80051.04,31.7,-0.10274,6e-05,11.94995]
[1777921469693,43.59,80046.2,31.7,-0.10302,6e-05,11.97291]
[1777921474728,43.59,80045.54,31.7,-0.10301,6e-05,11.97056]
[1777921479763,43.59,80044.16,31.7,-0.10308,6e-05,11.97603]
[1777921485073,43.58,80040.94,31.7,-0.10326,6e-05,11.99105]
[1777921488546,43.58,80039.73,31.7,-0.10332,6e-05,11.99588]
[1777921491326,43.58,80026.66,31.7,-0.10412,6e-05,12.06135]
[1777921498999,43.57,80026.86,31.7,-0.10407,6e-05,12.05702]
[1777921499148,43.57,80026.86,31.7,-0.10407,6e-05,12.05702]
[1777921499217,43.57,80026.59,31.7,-0.10408,6e-05,12.05798]
[1777921499552,43.57,80026.59,31.7,-0.10408,6e-05,12.05798]
[1777921499981,43.57,80026.59,31.7,-0.10408,6e-05,12.05798]
[1777921500226,43.57,80012.58,31.7,-0.10496,6e-05,12.12894]
[1777921505950,43.56,80004.84,31.7,-0.10542,6e-05,12.1666]
[1777921510985,43.56,80005.74,31.7,-0.10535,6e-05,12.16065]
[1777921514402,43.56,80005.95,31.7,-0.10533,6e-05,12.15907]
[1777921518153,43.56,80008.04,31.7,-0.10519,6e-05,12.14772]
[1777921521729,43.56,80006.98,31.7,-0.10524,6e-05,12.15196]
[1777921526760,43.55,79998.09,31.7,-0.10578,6e-05,12.19588]
[1777921530109,43.55,79998.4,31.7,-0.10576,6e-05,12.1937]
[1777921531464,43.55,79996.04,31.7,-0.10587,6e-05,12.20063]
[1777921531621,43.55,79996.04,31.7,-0.10587,6e-05,12.20063]
[1777921532225,43.55,79959.24,31.7,-0.1082,6e-05,12.38851]
[1777921532736,43.55,79959.24,31.7,-0.1082,6e-05,12.38851]
[1777921533144,43.55,79959.24,31.7,-0.1082,6e-05,12.38851]
[1777921533306,43.55,79951.32,31.7,-0.10871,6e-05,12.42877]
[1777921533451,43.55,79951.32,31.7,-0.10871,6e-05,12.42877]
[1777921537034,43.55,79951.89,31.7,-0.10867,6e-05,12.42558]
[1777921538726,43.55,79965.48,31.7,-0.10779,6e-05,12.35583]
[1777921538788,43.55,79965.48,31.7,-0.10779,6e-05,12.35583]
[1777921539376,43.55,79965.71,31.7,-0.10778,6e-05,12.35465]
[1777921540166,43.55,79965.71,31.7,-0.10778,6e-05,12.35465]
[1777921541447,43.55,79967.47,31.7,-0.10766,6e-05,12.34538]
[1777921542208,43.54,79976.79,31.7,-0.10706,6e-05,12.29702]
[1777921544427,43.54,79980.07,31.7,-0.10685,6e-05,12.27981]
[1777921545935,43.54,79990.37,31.7,-0.10619,6e-05,12.22644]
[1777921545942,43.54,79990.37,31.7,-0.10619,6e-05,12.22644]
[1777921547997,43.54,79991.78,31.7,-0.10609,6e-05,12.21854]
[1777921548002,43.54,79991.78,31.7,-0.10609,6e-05,12.21854]
[1777921549275,43.54,79991.44,31.7,-0.10611,6e-05,12.21992]
[1777921550060,43.54,79990.47,31.7,-0.10616,6e-05,12.22451]
[1777921551087,43.54,79990.39,31.7,-0.10616,6e-05,12.22456]
[1777921551425,43.54,79990.39,31.7,-0.10616,6e-05,12.22456]
[1777921551449,43.54,79990.39,31.7,-0.10616,6e-05,12.22456]
[1777921551532,43.54,79992.88,31.7,-0.106,6e-05,12.2115]
[1777921551570,43.54,79992.88,31.7,-0.106,6e-05,12.2115]
[1777921551806,43.54,79992.88,31.7,-0.106,6e-05,12.2115]
[1777921556161,43.53,80002.97,31.7,-0.10535,6e-05,12.1589]
[1777921556394,43.53,80018.8,31.7,-0.10436,6e-05,12.07817]
[1777921556960,43.53,80018.8,31.7,-0.10436,6e-05,12.07817]
[1777921557314,43.53,80035.57,31.7,-0.10332,6e-05,11.993]
[1777921559761,43.53,80038.25,31.7,-0.10315,6e-05,11.97944]
[1777921562137,43.53,80049.79,31.7,-0.10244,6e-05,11.92117]
[1777921563261,43.53,80049.35,31.7,-0.10247,6e-05,11.9235]
[1777921563946,43.53,80049.8,31.7,-0.10244,6e-05,11.92133]
[1777921564418,43.53,80049.8,31.7,-0.10244,6e-05,11.92133]
[1777921564452,43.53,80051.87,31.7,-0.10232,6e-05,11.91097]
[1777921565371,43.53,80051.87,31.7,-0.10232,6e-05,11.91097]
[1777921565582,43.53,80062.66,31.7,-0.10165,6e-05,11.85636]
[1777921566021,43.53,80062.66,31.7,-0.10165,6e-05,11.85636]
[1777921566235,43.53,80062.66,31.7,-0.10165,6e-05,11.85636]
[1777921566305,43.53,80062.66,31.7,-0.10165,6e-05,11.85636]
[1777921566434,43.53,80062.66,31.7,-0.10165,6e-05,11.85636]
[1777921566386,43.53,80089.26,31.7,-0.10004,6e-05,11.72245]
[1777921566882,43.53,80089.26,31.7,-0.10004,6e-05,11.72245]
[1777921567389,43.53,80098.67,31.7,-0.09947,6e-05,11.67535]
[1777921569404,43.53,80084.98,31.7,-0.10029,6e-05,11.74382]
[1777921572796,43.53,80092.29,31.7,-0.09985,6e-05,11.70654]
[1777921573102,43.53,80092.29,31.7,-0.09985,6e-05,11.70654]
[1777921576306,43.53,80091.34,31.7,-0.0999,6e-05,11.71077]
[1777921577479,43.53,80087.61,31.7,-0.10012,6e-05,11.72933]
[1777921577738,43.53,80078.52,31.7,-0.10067,6e-05,11.77482]
[1777921578193,43.53,80078.52,31.7,-0.10067,6e-05,11.77482]
[1777921583231,43.53,80070.11,31.7,-0.10117,6e-05,11.81599]
[1777921584111,43.53,80070.32,31.7,-0.10114,6e-05,11.81427]
[1777921584117,43.53,80070.32,31.7,-0.10114,6e-05,11.81427]
[1777921584184,43.53,80070.32,31.7,-0.10114,6e-05,11.81427]
[1777921584238,43.52,80085.03,31.7,-0.10025,6e-05,11.74006]
[1777921584561,43.52,80085.03,31.7,-0.10025,6e-05,11.74006]
[1777921584605,43.52,80085.03,31.7,-0.10025,6e-05,11.74006]
[1777921585201,43.52,80100.46,31.7,-0.09932,6e-05,11.66253]
[1777921586463,43.52,80100.46,31.7,-0.09932,6e-05,11.66253]
[1777921586764,43.52,80105.85,31.7,-0.09899,6e-05,11.63546]
[1777921587003,43.52,80105.85,31.7,-0.09899,6e-05,11.63546]
[1777921591121,43.52,80100.7,31.7,-0.0993,6e-05,11.66098]
[1777921591720,43.52,80102.36,31.7,-0.09917,6e-05,11.64832]
[1777921591854,43.52,80102.36,31.7,-0.09917,6e-05,11.64832]
[1777921591928,43.52,80102.36,31.7,-0.09917,6e-05,11.64832]
[1777921592249,43.52,80102.36,31.7,-0.09917,6e-05,11.64832]
[1777921592367,43.52,80102.36,31.7,-0.09917,6e-05,11.64832]
[1777921592437,43.52,80097.55,31.7,-0.09946,6e-05,11.67231]
[1777921592629,43.52,80097.55,31.7,-0.09946,6e-05,11.67231]
[1777921592710,43.52,80097.55,31.7,-0.09946,6e-05,11.67231]
[1777921593116,43.52,80097.55,31.7,-0.09946,6e-05,11.67231]
[1777921593174,43.52,80071.81,31.7,-0.10101,6e-05,11.80161]
[1777921593523,43.52,80071.81,31.7,-0.10101,6e-05,11.80161]
[1777921597574,43.52,80069.77,31.7,-0.10113,6e-05,11.81171]
[1777921598094,43.52,80069.77,31.7,-0.10113,6e-05,11.81171]
[1777921598130,43.52,80073.89,31.7,-0.10088,6e-05,11.7906]
[1777921604035,43.52,80079.8,31.7,-0.10051,6e-05,11.7598]
[1777921604269,43.52,80079.8,31.7,-0.10051,6e-05,11.7598]
[1777921607776,43.52,80091.91,31.7,-0.09977,6e-05,11.69804]
[1777921610191,43.52,80092.05,31.7,-0.09975,6e-05,11.697]
[1777921610246,43.52,80092.05,31.7,-0.09975,6e-05,11.697]
[1777921610248,43.52,80092.05,31.7,-0.09975,6e-05,11.697]
[1777921612224,43.52,80093.87,31.7,-0.09964,6e-05,11.68757]
[1777921617743,43.51,80104.4,31.7,-0.099,6e-05,11.63413]
[1777921622778,43.51,80114.92,31.7,-0.09837,6e-05,11.58126]
[1777921623727,43.51,80114.92,31.7,-0.09837,6e-05,11.58126]
[1777921627215,43.51,80124.14,31.7,-0.09782,6e-05,11.53535]
[1777921632852,43.52,80125.12,31.7,-0.09777,6e-05,11.53117]
[1777921637887,43.52,80122.53,31.7,-0.09793,6e-05,11.54467]
[1777921640745,43.52,80119.94,31.7,-0.09809,6e-05,11.5578]
[1777921645942,43.52,80106.65,31.7,-0.09888,6e-05,11.6243]
[1777921646959,43.52,80106.65,31.7,-0.09888,6e-05,11.6243]
[1777921647112,43.52,80106.65,31.7,-0.09888,6e-05,11.6243]
[1777921649004,43.52,80115.51,31.7,-0.09835,6e-05,11.57996]
[1777921651055,43.52,80113.97,31.7,-0.09844,6e-05,11.58776]
[1777921657480,43.52,80113.66,31.7,-0.09844,6e-05,11.5854]
[1777921661915,43.52,80114.32,31.7,-0.0984,6e-05,11.58242]
[1777921661962,43.52,80114.32,31.7,-0.0984,6e-05,11.58242]
[1777921662004,43.52,80114.32,31.7,-0.0984,6e-05,11.58242]
[1777921662010,43.52,80114.32,31.7,-0.0984,6e-05,11.58242]
[1777921662198,43.52,80114.32,31.7,-0.0984,6e-05,11.58242]
[1777921662212,43.52,80114.32,31.7,-0.0984,6e-05,11.58242]
[1777921662479,43.52,80098.2,31.7,-0.09937,6e-05,11.66319]
[1777921662889,43.52,80098.2,31.7,-0.09937,6e-05,11.66319]
[1777921662998,43.52,80098.2,31.7,-0.09937,6e-05,11.66319]
[1777921663446,43.52,80098.2,31.7,-0.09937,6e-05,11.66319]
[1777921663515,43.52,80098.2,31.7,-0.09937,6e-05,11.66319]
[1777921663478,43.52,80074.8,31.7,-0.10078,6e-05,11.78093]
[1777921663974,43.52,80074.8,31.7,-0.10078,6e-05,11.78093]
[1777921664455,43.52,80068.54,31.7,-0.10116,6e-05,11.81248]
[1777921664827,43.52,80068.54,31.7,-0.10116,6e-05,11.81248]
[1777921664949,43.52,80068.54,31.7,-0.10116,6e-05,11.81248]
[1777921665558,43.52,80068.54,31.7,-0.10116,6e-05,11.81248]
[1777921665813,43.52,80057.94,31.7,-0.10182,6e-05,11.8662]
[1777921666090,43.52,80069.08,31.7,-0.10113,6e-05,11.80994]
[1777921668259,43.52,80071.28,31.7,-0.101,6e-05,11.79884]
[1777921668345,43.52,80074.75,31.7,-0.10079,6e-05,11.78138]
[1777921668842,43.52,80074.75,31.7,-0.10079,6e-05,11.78138]
[1777921670833,43.52,80080.49,31.7,-0.10043,6e-05,11.75204]
[1777921673141,43.52,80092.07,31.7,-0.09973,6e-05,11.69326]
[1777921677780,43.52,80090.9,31.7,-0.09979,6e-05,11.69858]
[1777921679724,43.52,80090.73,31.7,-0.0998,6e-05,11.69914]
[1777921680062,43.52,80090.73,31.7,-0.0998,6e-05,11.69914]
[1777921685225,43.51,80095.01,31.7,-0.09953,6e-05,11.67693]
[1777921688286,43.51,80094.73,31.7,-0.09955,6e-05,11.67812]
[1777921690965,43.51,80091.35,31.7,-0.09975,6e-05,11.69476]
[1777921697233,43.51,80098.6,31.7,-0.0993,6e-05,11.65776]
[1777921698282,43.51,80100.59,31.7,-0.09918,6e-05,11.64771]
[1777921703342,43.51,80109.83,31.7,-0.09863,6e-05,11.60137]
[1777921703475,43.51,80109.83,31.7,-0.09863,6e-05,11.60137]
[1777921709397,43.51,80118.45,31.7,-0.09812,6e-05,11.55854]
[1777921711898,43.51,80117.26,31.7,-0.09816,6e-05,11.56048]
[1777921717452,43.51,80113.88,31.7,-0.09836,6e-05,11.57773]
[1777921722487,43.51,80113.21,31.7,-0.09841,6e-05,11.58132]
[1777921722748,43.51,80113.21,31.7,-0.09841,6e-05,11.58132]
[1777921728530,43.51,80117.95,31.7,-0.09813,6e-05,11.55805]
[1777921733565,43.52,80117.91,31.7,-0.09814,6e-05,11.55868]
[1777921738599,43.52,80104.33,31.7,-0.09895,6e-05,11.62699]
[1777921742841,43.52,80103.77,31.7,-0.09899,6e-05,11.62965]
[1777921743550,43.52,80103.77,31.7,-0.09899,6e-05,11.62965]
[1777921745797,43.52,80101.49,31.7,-0.09912,6e-05,11.64094]
[1777921748001,43.52,80102.42,31.7,-0.09906,6e-05,11.63618]
[1777921753269,43.51,80101.92,31.7,-0.09909,6e-05,11.63848]
[1777921753389,43.51,80101.92,31.7,-0.09909,6e-05,11.63848]
[1777921753648,43.51,80101.92,31.7,-0.09909,6e-05,11.63848]
[1777921753732,43.51,80101.81,31.7,-0.0991,6e-05,11.63892]
[1777921756159,43.51,80083.53,31.7,-0.1002,6e-05,11.73051]
[1777921756343,43.51,80083.53,31.7,-0.1002,6e-05,11.73051]
[1777921756374,43.51,80083.53,31.7,-0.1002,6e-05,11.73051]
[1777921756404,43.51,80083.53,31.7,-0.1002,6e-05,11.73051]
[1777921758065,43.51,80070.05,31.7,-0.10101,6e-05,11.79789]
[1777921758204,43.51,80070.05,31.7,-0.10101,6e-05,11.79789]
[1777921759887,43.51,80065.25,31.7,-0.10129,6e-05,11.82109]
[1777921762267,43.51,80065.23,31.7,-0.10128,6e-05,11.8205]
[1777921765695,43.51,80064.69,31.7,-0.10131,6e-05,11.82254]
[1777921770915,43.5,80066.97,31.7,-0.10115,6e-05,11.80905]
[1777921774010,43.5,80068.14,31.7,-0.10103,6e-05,11.79803]
[1777921775292,43.5,80066.35,31.7,-0.10114,6e-05,11.80644]
[1777921777900,43.5,80063.39,31.7,-0.10131,6e-05,11.8207]
[1777921780494,43.5,80063.28,31.7,-0.10131,6e-05,11.82054]
[1777921780998,43.49,80063.87,31.7,-0.10126,6e-05,11.81686]
[1777921783705,43.49,80058.11,31.7,-0.10161,6e-05,11.84556]
[1777921785750,43.49,80057.79,31.7,-0.10162,6e-05,11.84599]
[1777921790967,43.48,80056.35,31.7,-0.10167,6e-05,11.85041]
[1777921792342,43.48,80056.35,31.7,-0.10167,6e-05,11.85041]
[1777921798015,43.48,80059.87,31.7,-0.10142,6e-05,11.82987]
[1777921800309,43.48,80060.17,31.7,-0.1014,6e-05,11.82798]
[1777921800552,43.48,80060.17,31.7,-0.1014,6e-05,11.82798]
[1777921801321,43.48,80058.02,31.7,-0.10153,6e-05,11.83845]
[1777921801502,43.48,80045.51,31.7,-0.10229,6e-05,11.90126]
[1777921802009,43.48,80045.51,31.7,-0.10229,6e-05,11.90126]
[1777921802348,43.48,80045.51,31.7,-0.10229,6e-05,11.90126]
[1777921804101,43.45,80041.71,31.7,-0.10241,6e-05,11.91072]
[1777921804294,43.45,80041.71,31.7,-0.10241,6e-05,11.91072]
[1777921804508,43.45,80041.71,31.7,-0.10241,6e-05,11.91072]
[1777921804592,43.44,80040.27,31.7,-0.10244,6e-05,11.91306]
[1777921805230,43.44,80025.04,31.7,-0.10338,6e-05,11.99007]
[1777921806124,43.44,80025.04,31.7,-0.10338,6e-05,11.99007]
[1777921806181,43.44,80025.04,31.7,-0.10338,6e-05,11.99007]
[1777921806292,43.44,80008.42,31.7,-0.10441,6e-05,12.07421]
[1777921806806,43.44,80008.42,31.7,-0.10441,6e-05,12.07421]
[1777921808897,43.44,80003.9,31.7,-0.10469,6e-05,12.09684]
[1777921810771,43.44,80016.87,31.7,-0.10387,6e-05,12.03052]
[1777921811769,43.44,80019.17,31.7,-0.10373,6e-05,12.01873]
[1777921811788,43.44,80019.17,31.7,-0.10373,6e-05,12.01873]
[1777921812670,43.44,80019.17,31.7,-0.10373,6e-05,12.01873]
[1777921814234,43.44,80022.62,31.7,-0.10351,6e-05,12.00106]
[1777921814372,43.44,80022.62,31.7,-0.10351,6e-05,12.00106]
[1777921814382,43.44,80025.57,31.7,-0.10333,6e-05,11.98603]
[1777921816891,43.44,80027.13,31.7,-0.10322,6e-05,11.9775]
[1777921821729,43.43,80033.47,31.7,-0.10281,6e-05,11.94379]
[1777921831256,43.42,80031.12,31.7,-0.10287,6e-05,11.94686]
[1777921836291,43.42,80032.15,31.7,-0.10279,6e-05,11.93955]
[1777921841326,43.41,80023.42,31.7,-0.1033,6e-05,11.98156]
[1777921846361,43.41,80023.91,31.7,-0.10324,6e-05,11.97675]
[1777921851398,43.4,80024.05,31.7,-0.10321,6e-05,11.97379]
[1777921853382,43.4,80028.13,31.7,-0.10295,6e-05,11.95263]
[1777921858447,43.39,80028.73,31.7,-0.10288,6e-05,11.94715]
[1777921859811,43.39,80028.73,31.7,-0.10288,6e-05,11.94715]
[1777921862251,43.39,80029.56,31.7,-0.10282,6e-05,11.94175]
[1777921865320,43.39,80030.14,31.7,-0.10277,6e-05,11.93765]
[1777921865766,43.39,80030.14,31.7,-0.10277,6e-05,11.93765]
[1777921865750,43.39,80041.55,31.7,-0.10206,6e-05,11.87942]
[1777921866521,43.39,80053.61,31.7,-0.10131,6e-05,11.8181]
[1777921869541,43.39,80066.47,31.7,-0.10052,6e-05,11.7527]
[1777921870272,43.39,80066.47,31.7,-0.10052,6e-05,11.7527]
[1777921872730,43.38,80071.55,31.7,-0.10021,6e-05,11.72683]
[1777921874987,43.38,80070.5,31.7,-0.10027,6e-05,11.73175]
[1777921880618,43.38,80059.79,31.7,-0.10091,6e-05,11.7848]
[1777921885654,43.38,80060.95,31.7,-0.10083,6e-05,11.77792]
[1777921887554,43.38,80061.43,31.7,-0.1008,6e-05,11.7753]
[1777921892703,43.38,80060.62,31.7,-0.1008,6e-05,11.77416]
[1777921897738,43.37,80060.1,31.7,-0.10083,6e-05,11.77591]
[1777921902773,43.37,80057.08,31.7,-0.101,6e-05,11.79022]
[1777921905250,43.37,80057.45,31.7,-0.10097,6e-05,11.78796]
[1777921910829,43.35,80057.34,31.7,-0.10089,6e-05,11.78101]
[1777921915864,43.35,80056.65,31.7,-0.10092,6e-05,11.78358]
[1777921921610,43.35,80059.06,31.7,-0.10077,6e-05,11.7707]
[1777921927948,43.35,80061.65,31.7,-0.10059,6e-05,11.75639]
[1777921933171,43.35,80055.11,31.7,-0.10099,6e-05,11.78889]
[1777921934466,43.34,80053.17,31.7,-0.10108,6e-05,11.79675]
[1777921940032,43.34,80053.03,31.7,-0.10108,6e-05,11.79659]
[1777921945067,43.34,80051.06,31.7,-0.10119,6e-05,11.80565]
[1777921950102,43.33,80053.73,31.7,-0.10102,6e-05,11.79122]
[1777921954822,43.33,80053.76,31.7,-0.10098,6e-05,11.78623]
[1777921954873,43.33,80053.82,31.7,-0.10097,6e-05,11.78577]
[1777921956672,43.33,80055.08,31.7,-0.10089,6e-05,11.77895]
[1777921956762,43.33,80056.19,31.7,-0.10082,6e-05,11.77291]
[1777921958338,43.33,80057.89,31.7,-0.10071,6e-05,11.76382]
[1777921958406,43.33,80059.13,31.7,-0.10063,6e-05,11.75707]
[1777921961316,43.33,80060.87,31.7,-0.10051,6e-05,11.74793]
[1777921963702,43.33,80061.85,31.7,-0.10045,6e-05,11.74264]
[1777921963787,43.33,80061.57,31.7,-0.10047,6e-05,11.7439]
[1777921965346,43.33,80069.65,31.7,-0.09997,6e-05,11.70266]
[1777921965402,43.33,80069.65,31.7,-0.09997,6e-05,11.70266]
[1777921967263,43.32,80072.33,31.7,-0.0998,6e-05,11.6884]
[1777921967273,43.32,80072.33,31.7,-0.0998,6e-05,11.6884]
[1777921967364,43.32,80072.21,31.7,-0.0998,6e-05,11.68863]
[1777921973223,43.32,80068.05,31.7,-0.10005,6e-05,11.7092]
[1777921978298,43.32,80070.21,31.7,-0.09991,6e-05,11.69766]
[1777921983333,43.32,80070.15,31.7,-0.09991,6e-05,11.69745]
[1777921987062,43.32,80069.71,31.7,-0.09993,6e-05,11.69935]
[1777921987565,43.32,80069.71,31.7,-0.09993,6e-05,11.69935]
[1777921988961,43.32,80070.14,31.7,-0.0999,6e-05,11.69697]
[1777921992183,43.32,80069.74,31.7,-0.09992,6e-05,11.69868]
[1777921993491,43.32,80066.21,31.7,-0.10014,6e-05,11.71639]
[1777921994227,43.32,80064.68,31.7,-0.10023,6e-05,11.72398]
[1777921999446,43.31,80062.35,31.7,-0.10036,6e-05,11.73479]
[1777922001484,43.31,80062.02,31.7,-0.10038,6e-05,11.7363]
[1777922002414,43.31,80061.96,31.7,-0.10038,6e-05,11.73644]
[1777922004982,43.31,80053.45,31.7,-0.10089,6e-05,11.77896]
[1777922010523,43.31,80050.26,31.7,-0.10107,6e-05,11.7936]
[1777922015721,43.31,80049.83,31.7,-0.10105,6e-05,11.79055]
[1777922017246,43.31,80049.49,31.7,-0.10107,6e-05,11.79175]
[1777922018191,43.31,80049.63,31.7,-0.10106,6e-05,11.79077]
[1777922023620,43.3,80039.21,31.7,-0.10167,6e-05,11.8416]
[1777922028655,43.3,80040.29,31.7,-0.10159,6e-05,11.83444]
[1777922033690,43.29,80039.96,31.7,-0.10159,6e-05,11.83449]
[1777922038728,43.29,80049.7,31.7,-0.10097,6e-05,11.78352]
[1777922039629,43.29,80049.7,31.7,-0.10097,6e-05,11.78352]
[1777922039732,43.29,80051.15,31.7,-0.10088,6e-05,11.77593]
[1777922042753,43.29,80063.82,31.7,-0.10009,6e-05,11.71038]
[1777922045713,43.28,80065.4,31.7,-0.09998,6e-05,11.70158]
[1777922050809,43.28,80068.95,31.7,-0.09974,6e-05,11.68135]
[1777922055844,43.27,80067.98,31.7,-0.09978,6e-05,11.6844]
[1777922060878,43.27,80068.54,31.7,-0.09972,6e-05,11.67975]
[1777922065914,43.27,80068.27,31.7,-0.09972,6e-05,11.67933]
[1777922070949,43.26,80073.05,31.7,-0.09941,6e-05,11.65351]
[1777922075984,43.26,80074.55,31.7,-0.09927,6e-05,11.64031]
[1777922078944,43.26,80077.18,31.7,-0.09911,6e-05,11.62676]
[1777922080016,43.26,80076.86,31.7,-0.09912,6e-05,11.62787]
[1777922085051,43.26,80080.39,31.7,-0.09891,6e-05,11.6102]
[1777922091333,43.26,80080.28,31.7,-0.09892,6e-05,11.61091]
[1777922097135,43.26,80080.84,31.7,-0.09889,6e-05,11.60836]
[1777922101379,43.26,80080.85,31.7,-0.09889,6e-05,11.60841]
[1777922101443,43.26,80081.03,31.7,-0.09888,6e-05,11.60757]
[1777922107205,43.25,80082.04,31.7,-0.0988,6e-05,11.60129]
[1777922112240,43.25,80083.01,31.7,-0.09873,6e-05,11.59517]
[1777922117275,43.25,80079.82,31.7,-0.09891,6e-05,11.60996]
[1777922122310,43.25,80080.04,31.7,-0.09888,6e-05,11.60719]
[1777922127345,43.24,80082.89,31.7,-0.09869,6e-05,11.59153]
[1777922133387,43.24,80083.41,31.7,-0.09861,6e-05,11.5833]
[1777922138421,43.24,80081.71,31.7,-0.0987,6e-05,11.59062]
[1777922143457,43.23,80081.63,31.7,-0.09869,6e-05,11.58974]
[1777922144974,43.23,80081.63,31.7,-0.09869,6e-05,11.58974]
[1777922144991,43.23,80081.63,31.7,-0.09869,6e-05,11.58974]
[1777922145045,43.23,80080.69,31.7,-0.09874,6e-05,11.59422]
[1777922146524,43.23,80073.25,31.7,-0.09919,6e-05,11.63175]
[1777922152520,43.23,80069.63,31.7,-0.09941,6e-05,11.64968]
[1777922155335,43.23,80069.73,31.7,-0.0994,6e-05,11.64908]
[1777922155433,43.23,80069.73,31.7,-0.0994,6e-05,11.64904]
[1777922158974,43.23,80071.71,31.7,-0.09927,6e-05,11.63839]
[1777922158980,43.23,80071.71,31.7,-0.09927,6e-05,11.63839]
[1777922158983,43.23,80071.71,31.7,-0.09927,6e-05,11.63839]
[1777922159024,43.23,80071.65,31.7,-0.09927,6e-05,11.63838]
[1777922159876,43.23,80058.91,31.7,-0.10005,6e-05,11.70272]
[1777922160622,43.23,80058.91,31.7,-0.10005,6e-05,11.70272]
[1777922163892,43.23,80047.27,31.7,-0.10075,6e-05,11.76118]
[1777922169178,43.23,80050.78,31.7,-0.10052,6e-05,11.74222]
[1777922170227,43.22,80051.4,31.7,-0.10048,6e-05,11.73889]
[1777922172288,43.22,80051.08,31.7,-0.1005,6e-05,11.74012]
[1777922172292,43.22,80051.08,31.7,-0.1005,6e-05,11.74012]
[1777922172666,43.22,80057.89,31.7,-0.10008,6e-05,11.70546]
[1777922173404,43.22,80057.89,31.7,-0.10008,6e-05,11.70546]
[1777922173907,43.22,80057.89,31.7,-0.10008,6e-05,11.70546]
[1777922175443,43.22,80060.11,31.7,-0.09993,6e-05,11.69341]
[1777922175688,43.22,80060.25,31.7,-0.09992,6e-05,11.69231]
[1777922180267,43.22,80061.37,31.7,-0.09985,6e-05,11.68624]
[1777922185758,43.22,80063.27,31.7,-0.09973,6e-05,11.67612]
[1777922190793,43.22,80066.15,31.7,-0.09955,6e-05,11.66124]
[1777922196835,43.22,80066.05,31.7,-0.09952,6e-05,11.65727]
[1777922198633,43.22,80066.08,31.7,-0.09952,6e-05,11.65707]
[1777922198849,43.22,80068.42,31.7,-0.09938,6e-05,11.6452]
[1777922203884,43.21,80069.99,31.7,-0.09926,6e-05,11.63569]
[1777922208918,43.21,80071.15,31.7,-0.09917,6e-05,11.62834]
[1777922213954,43.21,80069.81,31.7,-0.09924,6e-05,11.6336]
[1777922215108,43.21,80069.81,31.7,-0.09924,6e-05,11.6336]
[1777922215130,43.21,80069.81,31.7,-0.09924,6e-05,11.6336]
[1777922215112,43.21,80068.77,31.7,-0.0993,6e-05,11.63855]
[1777922215968,43.21,80055.44,31.7,-0.10011,6e-05,11.7059]
[1777922216935,43.21,80055.44,31.7,-0.10011,6e-05,11.7059]
[1777922222016,43.2,80047.46,31.7,-0.10058,6e-05,11.74543]
[1777922223202,43.2,80048.88,31.7,-0.1005,6e-05,11.73804]
[1777922223307,43.2,80048.88,31.7,-0.1005,6e-05,11.73804]
[1777922223708,43.2,80048.88,31.7,-0.1005,6e-05,11.73804]
[1777922224031,43.2,80034.02,31.7,-0.10141,6e-05,11.81325]
[1777922229207,43.2,80031.57,31.7,-0.10154,6e-05,11.82449]
[1777922235109,43.2,80033.6,31.7,-0.10139,6e-05,11.8122]
[1777922237091,43.19,80034.76,31.7,-0.10132,6e-05,11.80603]
[1777922237438,43.19,80027.45,31.7,-0.10177,6e-05,11.8429]
[1777922237623,43.19,80027.45,31.7,-0.10177,6e-05,11.8429]
[1777922243164,43.19,80019.22,31.7,-0.10225,6e-05,11.8825]
[1777922243758,43.19,80019.22,31.7,-0.10225,6e-05,11.8825]
[1777922249387,43.18,80011.15,31.7,-0.10273,6e-05,11.92165]
[1777922251364,43.18,80006.04,31.7,-0.10303,6e-05,11.94632]
[1777922252144,43.18,80006.04,31.7,-0.10303,6e-05,11.94632]
[1777922252687,43.18,80005.61,31.7,-0.10302,6e-05,11.94384]
[1777922252789,43.18,79993.02,31.7,-0.1038,6e-05,12.00787]
[1777922255807,43.18,79986.99,31.7,-0.10418,6e-05,12.0384]
[1777922261292,43.17,79985.59,31.7,-0.10424,6e-05,12.04326]
[1777922266780,43.17,79987.21,31.7,-0.10412,6e-05,12.03368]
[1777922272368,43.16,79986.21,31.7,-0.10416,6e-05,12.03655]
[1777922278140,43.16,79986.95,31.7,-0.1041,6e-05,12.03151]
[1777922282377,43.16,79992.31,31.7,-0.10374,6e-05,12.00252]
[1777922287474,43.15,80000.56,31.7,-0.1032,6e-05,11.95865]
[1777922288390,43.15,80000.56,31.7,-0.1032,6e-05,11.95865]
[1777922289198,43.15,80000.56,31.7,-0.1032,6e-05,11.95865]
[1777922289576,43.15,80007.08,31.7,-0.10279,6e-05,11.92516]
[1777922289857,43.14,80013.09,31.7,-0.10237,6e-05,11.8901]
[1777922292712,43.14,80013.66,31.7,-0.10232,6e-05,11.88644]
[1777922295143,43.14,80002.93,31.7,-0.10298,6e-05,11.94036]
[1777922299416,43.13,80007.63,31.7,-0.10266,6e-05,11.91417]
[1777922304598,43.13,80012.64,31.7,-0.10232,6e-05,11.88629]
[1777922309633,43.13,80009.19,31.7,-0.10252,6e-05,11.90204]
[1777922314668,43.12,80011.81,31.7,-0.1023,6e-05,11.88264]
[1777922319189,43.12,80011.65,31.7,-0.1023,6e-05,11.88237]
[1777922319703,43.12,80011.62,31.7,-0.1023,6e-05,11.88209]
[1777922324738,43.12,80011.53,31.7,-0.1023,6e-05,11.88222]
[1777922327114,43.12,80007.58,31.7,-0.10254,6e-05,11.9023]
[1777922327759,43.12,79989.96,31.7,-0.10364,6e-05,11.99217]
[1777922332789,43.11,79986.19,31.7,-0.10386,6e-05,12.01019]
[1777922335025,43.11,79985.4,31.7,-0.10391,6e-05,12.01398]
[1777922335037,43.11,79985.4,31.7,-0.10391,6e-05,12.01398]
[1777922336250,43.11,79985.68,31.7,-0.10389,6e-05,12.01228]
[1777922336874,43.11,79974.64,31.7,-0.10458,6e-05,12.06861]
[1777922342864,43.11,79973.27,31.7,-0.10464,6e-05,12.0731]
[1777922347899,43.1,79971.2,31.7,-0.10475,6e-05,12.08182]
[1777922352933,43.1,79970.94,31.7,-0.10474,6e-05,12.08119]
[1777922357137,43.09,79970.61,31.7,-0.10474,6e-05,12.08168]
[1777922358985,43.09,79969.31,31.7,-0.10482,6e-05,12.08754]
[1777922359983,43.09,79954.63,31.7,-0.10574,6e-05,12.16218]
[1777922365020,43.06,79953.97,31.7,-0.10563,6e-05,12.15308]
[1777922367858,43.06,79956.21,31.7,-0.10548,6e-05,12.14054]
[1777922369811,43.05,79961.25,31.7,-0.10509,6e-05,12.10932]
[1777922375090,43.04,79961.42,31.7,-0.10502,6e-05,12.10164]
[1777922377904,43.04,79958.86,31.7,-0.10517,6e-05,12.11396]
[1777922378298,43.04,79958.86,31.7,-0.10517,6e-05,12.11396]
[1777922385159,43.03,79966.98,31.7,-0.10462,6e-05,12.06904]
[1777922390194,43.03,79964.87,31.7,-0.10473,6e-05,12.07804]
[1777922395231,43.02,79965.91,31.7,-0.10464,6e-05,12.07075]
[1777922400272,43.02,79968.2,31.7,-0.10448,6e-05,12.05711]
[1777922400399,43.02,79968.2,31.7,-0.10448,6e-05,12.05711]
[1777922406308,43.01,79964.36,31.7,-0.10469,6e-05,12.07484]
[1777922407473,43.01,79962.81,31.7,-0.10479,6e-05,12.08244]
[1777922413101,43.0,79953.16,31.7,-0.10533,6e-05,12.12596]
[1777922418391,42.99,79953.54,31.7,-0.10527,6e-05,12.12144]
[1777922424434,42.99,79952.13,31.7,-0.10533,6e-05,12.12622]
[1777922429469,42.98,79956.86,31.7,-0.10501,6e-05,12.09978]
[1777922432490,42.98,79968.76,31.7,-0.10421,6e-05,12.0332]
[1777922433633,42.98,79968.76,31.7,-0.10421,6e-05,12.0332]
[1777922436395,42.98,79967.32,31.7,-0.10429,6e-05,12.03973]
[1777922441860,42.97,79966.24,31.7,-0.10434,6e-05,12.04351]
[1777922447118,42.97,79966.6,31.7,-0.1043,6e-05,12.04052]
[1777922448312,42.97,79966.54,31.7,-0.1043,6e-05,12.04026]
[1777922451013,42.97,79964.75,31.7,-0.1044,6e-05,12.04889]
[1777922452455,42.96,79964.16,31.7,-0.10443,6e-05,12.05103]
[1777922453160,42.96,79964.16,31.7,-0.10443,6e-05,12.05103]
[1777922459103,42.96,79963.68,31.7,-0.10444,6e-05,12.05165]
[1777922466736,42.95,79961.96,31.7,-0.10451,6e-05,12.05776]
[1777922469340,42.95,79965.8,31.7,-0.10427,6e-05,12.03768]
[1777922471753,42.95,79972.94,31.7,-0.10381,6e-05,12.00019]
[1777922476805,42.95,79974.58,31.7,-0.10369,6e-05,11.9905]
[1777922481756,42.95,79972.43,31.7,-0.10382,6e-05,12.00093]
[1777922484301,42.95,79972.51,31.7,-0.10381,6e-05,12.00009]
[1777922486737,42.94,79971.86,31.7,-0.10384,6e-05,12.00279]
[1777922488342,42.94,79971.94,31.7,-0.10383,6e-05,12.00195]
[1777922489043,42.94,79970.26,31.7,-0.10393,6e-05,12.01037]
[1777922491118,42.94,79970.26,31.7,-0.10393,6e-05,12.0099]
[1777922491724,42.94,79970.47,31.7,-0.10388,6e-05,12.00439]
[1777922497954,42.94,79970.04,31.7,-0.10389,6e-05,12.00502]
[1777922502989,42.93,79969.44,31.7,-0.10391,6e-05,12.0069]
[1777922508024,42.93,79970.04,31.7,-0.10386,6e-05,12.00261]
[1777922513059,42.93,79970.19,31.7,-0.10384,6e-05,12.00063]
[1777922518093,42.93,79974.6,31.7,-0.10354,6e-05,11.97682]
[1777922522367,42.92,79975.88,31.7,-0.10346,6e-05,11.96959]
[1777922527487,42.92,79980.07,31.7,-0.10318,6e-05,11.94701]
[1777922530725,42.92,79978.91,31.7,-0.10325,6e-05,11.95248]
[1777922532170,42.92,79969.56,31.7,-0.10383,6e-05,12.00039]
[1777922535279,42.92,79960.64,31.7,-0.10439,6e-05,12.04552]
[1777922535898,42.92,79960.81,31.7,-0.10438,6e-05,12.04435]
[1777922536709,42.92,79957.78,31.7,-0.10456,6e-05,12.05967]
[1777922537025,42.92,79957.78,31.7,-0.10456,6e-05,12.05967]
[1777922538243,42.92,79954.16,31.7,-0.10479,6e-05,12.07802]
[1777922538344,42.92,79951.13,31.7,-0.10498,6e-05,12.09357]
[1777922541746,42.92,79952.38,31.7,-0.1049,6e-05,12.08685]
[1777922542261,42.92,79952.23,31.7,-0.10491,6e-05,12.08754]
[1777922542968,42.92,79952.23,31.7,-0.10491,6e-05,12.08754]
[1777922548469,42.91,79950.6,31.7,-0.10499,6e-05,12.0944]
[1777922558373,42.9,79948.56,31.7,-0.10505,6e-05,12.09678]
[1777922563409,42.9,79945.27,31.7,-0.10523,6e-05,12.11194]
[1777922564141,42.9,79945.27,31.7,-0.10523,6e-05,12.11194]
[1777922566775,42.9,79942.66,31.7,-0.10539,6e-05,12.12421]
[1777922571713,42.89,79941.67,31.7,-0.10543,6e-05,12.1274]
[1777922574605,42.89,79939.02,31.7,-0.10558,6e-05,12.13989]
[1777922574623,42.89,79939.02,31.7,-0.10558,6e-05,12.13989]
[1777922574649,42.89,79939.02,31.7,-0.10558,6e-05,12.13989]
[1777922574779,42.89,79939.02,31.7,-0.10558,6e-05,12.13989]
[1777922574914,42.89,79939.02,31.7,-0.10558,6e-05,12.13989]
[1777922575107,42.89,79939.02,31.7,-0.10558,6e-05,12.13989]
[1777922575495,42.89,79936.44,31.7,-0.10574,6e-05,12.15307]
[1777922580530,42.89,79934.45,31.7,-0.10586,6e-05,12.16254]
[1777922582271,42.89,79934.45,31.7,-0.10586,6e-05,12.16254]
[1777922582281,42.89,79930.22,31.7,-0.10613,6e-05,12.18407]
[1777922586475,42.88,79936.94,31.7,-0.10568,6e-05,12.148]
[1777922591607,42.88,79943.43,31.7,-0.10524,6e-05,12.11219]
[1777922597173,42.87,79943.74,31.7,-0.1052,6e-05,12.10919]
[1777922602726,42.87,79941.74,31.7,-0.10531,6e-05,12.11742]
[1777922606718,42.87,79944.18,31.7,-0.10513,6e-05,12.10338]
[1777922612754,42.86,79944.68,31.7,-0.10504,6e-05,12.09423]
[1777922617788,42.86,79939.04,31.7,-0.10538,6e-05,12.12176]
[1777922623406,42.85,79943.6,31.7,-0.10507,6e-05,12.09638]
[1777922626766,42.85,79945.32,31.7,-0.10494,6e-05,12.08618]
[1777922627405,42.85,79945.32,31.7,-0.10494,6e-05,12.08618]
[1777922632893,42.84,79949.31,31.7,-0.10467,6e-05,12.06361]
[1777922639942,42.84,79949.27,31.7,-0.10465,6e-05,12.0619]
[1777922644586,42.84,79950.37,31.7,-0.10457,6e-05,12.05539]
[1777922646777,42.84,79940.64,31.7,-0.10518,6e-05,12.10533]
[1777922646992,42.84,79939.47,31.7,-0.10526,6e-05,12.11129]
[1777922650576,42.84,79940.0,31.7,-0.10522,6e-05,12.10839]
[1777922657087,42.84,79940.86,31.7,-0.10516,6e-05,12.10346]
[1777922660881,42.84,79942.18,31.7,-0.10507,6e-05,12.09643]
[1777922661091,42.84,79947.09,31.7,-0.10476,6e-05,12.071]
[1777922661691,42.84,79947.09,31.7,-0.10476,6e-05,12.071]
[1777922668142,42.83,79951.49,31.7,-0.10446,6e-05,12.04648]
[1777922672876,42.83,79952.77,31.7,-0.10433,6e-05,12.03474]
[1777922673562,42.83,79952.77,31.7,-0.10433,6e-05,12.03474]
[1777922679299,42.83,79945.64,31.7,-0.10477,6e-05,12.07013]
[1777922681709,42.82,79935.74,31.7,-0.10539,6e-05,12.12042]
[1777922682404,42.82,79935.74,31.7,-0.10539,6e-05,12.12042]
[1777922688286,42.82,79937.66,31.7,-0.10524,6e-05,12.10802]
[1777922691683,42.82,79947.75,31.7,-0.10458,6e-05,12.0549]
[1777922697352,42.81,79948.74,31.7,-0.1045,6e-05,12.04833]
[1777922700509,42.81,79948.63,31.7,-0.10451,6e-05,12.04841]
[1777922700802,42.81,79948.77,31.7,-0.10449,6e-05,12.04744]
[1777922701483,42.81,79962.57,31.7,-0.10361,6e-05,11.97597]
[1777922701799,42.81,79962.57,31.7,-0.10361,6e-05,11.97597]
[1777922706748,42.81,79966.84,31.7,-0.10334,6e-05,11.95345]
[1777922711660,42.81,79967.03,31.7,-0.10332,6e-05,11.95214]
[1777922716684,42.81,79966.42,31.7,-0.10335,6e-05,11.95448]
[1777922722534,42.8,79959.51,31.7,-0.10378,6e-05,11.98923]
[1777922722894,42.8,79959.51,31.7,-0.10378,6e-05,11.98923]
[1777922724062,42.8,79956.98,31.7,-0.10394,6e-05,12.0021]
[1777922725343,42.8,79956.5,31.7,-0.10396,6e-05,12.00438]
[1777922726745,42.8,79957.34,31.7,-0.10391,6e-05,11.99964]
[1777922732486,42.8,79951.87,31.7,-0.10421,6e-05,12.02265]
[1777922736734,42.8,79950.43,31.7,-0.10429,6e-05,12.02885]
[1777922737372,42.8,79950.43,31.7,-0.10429,6e-05,12.02885]
[1777922739042,42.8,79950.09,31.7,-0.10431,6e-05,12.03035]
[1777922740859,42.8,79950.19,31.7,-0.1043,6e-05,12.02957]
[1777922742126,42.8,79947.41,31.7,-0.10447,6e-05,12.04368]
[1777922742610,42.8,79947.41,31.7,-0.10447,6e-05,12.04368]
[1777922742699,42.8,79947.41,31.7,-0.10447,6e-05,12.04368]
[1777922742701,42.8,79947.41,31.7,-0.10447,6e-05,12.04368]
[1777922742674,42.79,79941.08,31.7,-0.10487,6e-05,12.07613]
[1777922743752,42.79,79930.8,31.7,-0.10553,6e-05,12.1293]
[1777922744009,42.79,79930.8,31.7,-0.10553,6e-05,12.1293]
[1777922744690,42.79,79918.69,31.7,-0.10631,6e-05,12.19198]
[1777922747209,42.79,79933.41,31.7,-0.10535,6e-05,12.11518]
[1777922748744,42.79,79933.67,31.7,-0.10534,6e-05,12.11373]
[1777922750490,42.79,79934.81,31.7,-0.10526,6e-05,12.10783]
[1777922752225,42.79,79935.01,31.7,-0.10525,6e-05,12.10662]
[1777922754978,42.79,79931.71,31.7,-0.10545,6e-05,12.12332]
[1777922756878,42.79,79930.52,31.7,-0.10553,6e-05,12.12938]
[1777922757139,42.79,79930.52,31.7,-0.10553,6e-05,12.12938]
[1777922758308,42.79,79931.4,31.7,-0.10547,6e-05,12.12462]
[1777922759797,42.79,79913.14,31.7,-0.10664,6e-05,12.21906]
[1777922760869,42.79,79913.14,31.7,-0.10664,6e-05,12.21906]
[1777922764605,42.79,79914.04,31.7,-0.10658,6e-05,12.21369]
[1777922765127,42.79,79907.91,31.7,-0.10697,6e-05,12.24509]
[1777922770874,42.78,79904.06,31.7,-0.1072,6e-05,12.26335]
[1777922775172,42.78,79905.73,31.7,-0.10708,6e-05,12.25383]
[1777922780944,42.78,79905.32,31.7,-0.10708,6e-05,12.2541]
[1777922785979,42.77,79904.83,31.7,-0.1071,6e-05,12.25514]
[1777922790007,42.77,79920.66,31.7,-0.10606,6e-05,12.17199]
[1777922795042,42.77,79921.86,31.7,-0.10595,6e-05,12.161]
[1777922798926,42.77,79923.15,31.7,-0.10586,6e-05,12.15401]
[1777922799030,42.77,79923.15,31.7,-0.10586,6e-05,12.15401]
[1777922799307,42.77,79923.15,31.7,-0.10586,6e-05,12.15401]
[1777922799456,42.77,79923.15,31.7,-0.10586,6e-05,12.15401]
[1777922799580,42.77,79904.89,31.7,-0.10704,6e-05,12.2488]
[1777922800617,42.77,79904.89,31.7,-0.10704,6e-05,12.2488]
[1777922800686,42.77,79888.45,31.7,-0.10811,7e-05,12.33449]
[1777922801279,42.77,79888.45,31.7,-0.10811,7e-05,12.33449]
[1777922807179,42.77,79888.5,31.7,-0.1081,7e-05,12.33377]
[1777922811754,42.77,79880.94,31.7,-0.10859,7e-05,12.37294]
[1777922811872,42.77,79881.14,31.7,-0.10858,7e-05,12.3716]
[1777922817197,42.77,79880.31,31.7,-0.10862,7e-05,12.37504]
[1777922822231,42.76,79885.76,31.7,-0.10825,7e-05,12.34588]
[1777922827297,42.76,79890.7,31.7,-0.10793,7e-05,12.31968]
[1777922828317,42.76,79892.52,31.7,-0.10781,7e-05,12.3101]
[1777922828653,42.76,79899.87,31.7,-0.10733,7e-05,12.27174]
[1777922828804,42.76,79899.87,31.7,-0.10733,7e-05,12.27174]
[1777922829668,42.76,79899.87,31.7,-0.10733,7e-05,12.27174]
[1777922829715,42.76,79906.9,31.7,-0.10687,6e-05,12.23514]
[1777922835538,42.75,79904.72,31.7,-0.10697,6e-05,12.24308]
[1777922835555,42.75,79904.64,31.7,-0.10697,6e-05,12.24324]
[1777922840519,42.74,79907.51,31.7,-0.10671,6e-05,12.2218]
[1777922844561,42.73,79918.02,31.7,-0.10601,6e-05,12.16532]
[1777922845284,42.73,79922.84,31.7,-0.10569,6e-05,12.13989]
[1777922847585,42.73,79924.55,31.7,-0.10557,6e-05,12.13029]
[1777922848313,42.73,79925.18,31.7,-0.10553,6e-05,12.12668]
[1777922848932,42.73,79925.88,31.7,-0.10548,6e-05,12.12271]
[1777922854468,42.73,79925.33,31.7,-0.10546,6e-05,12.11942]
[1777922859504,42.72,79922.01,31.7,-0.10565,6e-05,12.135]
[1777922864541,42.72,79921.79,31.7,-0.10565,6e-05,12.13453]
[1777922869580,42.71,79922.69,31.7,-0.10557,6e-05,12.1283]
[1777922874616,42.71,79920.61,31.7,-0.10569,6e-05,12.13758]
[1777922876206,42.71,79919.12,31.7,-0.10578,6e-05,12.145]
[1777922880548,42.71,79905.31,31.7,-0.10665,6e-05,12.21529]
[1777922886699,42.7,79901.63,31.7,-0.10685,6e-05,12.23128]
[1777922891734,42.69,79895.59,31.7,-0.10722,7e-05,12.26034]
[1777922894755,42.69,79908.28,31.7,-0.10638,6e-05,12.19276]
[1777922899790,42.66,79908.78,31.7,-0.10619,6e-05,12.17752]
[1777922904692,42.66,79909.24,31.7,-0.10614,6e-05,12.17362]
[1777922905548,42.66,79913.26,31.7,-0.10588,6e-05,12.15233]
[1777922912984,42.65,79921.0,31.7,-0.10536,6e-05,12.11066]
[1777922916505,42.65,79921.81,31.7,-0.10526,6e-05,12.10092]
[1777922917409,42.65,79921.9,31.7,-0.10525,6e-05,12.09995]
[1777922919122,42.65,79927.85,31.7,-0.10486,6e-05,12.06861]
[1777922920458,42.65,79935.4,31.7,-0.10438,6e-05,12.02929]
[1777922925976,42.64,79926.56,31.7,-0.10493,6e-05,12.07392]
[1777922931010,42.64,79932.48,31.7,-0.10454,6e-05,12.04212]
[1777922936046,42.64,79929.79,31.7,-0.1047,6e-05,12.05524]
[1777922941081,42.64,79930.3,31.7,-0.10466,6e-05,12.05172]
[1777922946116,42.64,79933.31,31.7,-0.10445,6e-05,12.03522]
[1777922951151,42.63,79933.81,31.7,-0.10441,6e-05,12.03188]
[1777922952400,42.63,79933.81,31.7,-0.10441,6e-05,12.03188]
[1777922957785,42.63,79934.31,31.7,-0.10437,6e-05,12.02847]
[1777922963234,42.63,79933.42,31.7,-0.10442,6e-05,12.03204]
[1777922966757,42.63,79933.54,31.7,-0.1044,6e-05,12.03111]
[1777922972298,42.63,79934.85,31.7,-0.10428,6e-05,12.01909]
[1777922977332,42.63,79934.28,31.7,-0.10431,6e-05,12.02134]
[1777922979775,42.63,79934.25,31.7,-0.10431,6e-05,12.02135]
[1777922981218,42.62,79929.26,31.7,-0.10462,6e-05,12.04696]
[1777922981785,42.62,79929.26,31.7,-0.10462,6e-05,12.04696]
[1777922983766,42.62,79926.72,31.7,-0.10478,6e-05,12.05977]
[1777922985860,42.62,79926.81,31.7,-0.10477,6e-05,12.05891]
[1777922995458,42.62,79924.35,31.7,-0.1049,6e-05,12.06944]
[1777922996441,42.62,79924.35,31.7,-0.1049,6e-05,12.06944]
[1777922996934,42.62,79924.35,31.7,-0.1049,6e-05,12.06944]
[1777923006717,42.61,79920.93,31.7,-0.10509,6e-05,12.08482]
[1777923011746,42.61,79920.51,31.7,-0.10511,6e-05,12.08588]
[1777923017614,42.61,79919.27,31.7,-0.10516,6e-05,12.09065]
[1777923022648,42.6,79918.72,31.7,-0.10519,6e-05,12.09234]
[1777923027684,42.6,79919.44,31.7,-0.10513,6e-05,12.08746]
[1777923028046,42.6,79919.44,31.7,-0.10513,6e-05,12.08746]
[1777923031384,42.6,79926.37,31.7,-0.10467,6e-05,12.05083]
[1777923031521,42.6,79926.37,31.7,-0.10467,6e-05,12.05083]
[1777923031740,42.6,79926.37,31.7,-0.10467,6e-05,12.05083]
[1777923035548,42.6,79938.69,31.7,-0.10385,6e-05,11.98223]
[1777923040433,42.6,79941.47,31.7,-0.10367,6e-05,11.96758]
[1777923040461,42.6,79941.47,31.7,-0.10367,6e-05,11.96758]
[1777923041740,42.6,79946.94,31.7,-0.10332,6e-05,11.93914]
[1777923046819,42.6,79944.9,31.7,-0.10345,6e-05,11.94969]
[1777923050853,42.6,79933.25,31.7,-0.10419,6e-05,12.00973]
[1777923055888,42.59,79937.65,31.7,-0.1039,6e-05,11.98629]
[1777923056743,42.59,79937.65,31.7,-0.1039,6e-05,11.98629]
[1777923061387,42.59,79937.43,31.7,-0.10391,6e-05,11.98692]
[1777923066965,42.59,79938.06,31.7,-0.10386,6e-05,11.98307]
[1777923070130,42.59,79945.36,31.7,-0.10339,6e-05,11.94495]
[1777923074435,42.59,79942.98,31.7,-0.10354,6e-05,11.95712]
[1777923074642,42.59,79942.98,31.7,-0.10354,6e-05,11.95712]
[1777923074906,42.59,79942.98,31.7,-0.10354,6e-05,11.95712]
[1777923074969,42.59,79942.98,31.7,-0.10354,6e-05,11.95712]
[1777923076484,42.59,79923.68,31.7,-0.10477,6e-05,12.05703]
[1777923076728,42.59,79923.68,31.7,-0.10477,6e-05,12.05703]
[1777923081754,42.59,79924.0,31.7,-0.10474,6e-05,12.05431]
[1777923083662,42.59,79924.44,31.7,-0.10471,6e-05,12.05163]
[1777923088921,42.58,79924.81,31.7,-0.10467,6e-05,12.04875]
[1777923094154,42.58,79929.64,31.7,-0.10432,6e-05,12.01864]
[1777923096698,42.58,79933.48,31.7,-0.10407,6e-05,11.99843]
[1777923100132,42.58,79937.15,31.7,-0.10384,6e-05,11.97911]
[1777923103768,42.58,79932.03,31.7,-0.10416,6e-05,12.00545]
[1777923109258,42.58,79932.2,31.7,-0.10414,6e-05,12.00384]
[1777923113822,42.58,79934.41,31.7,-0.104,6e-05,11.99204]
[1777923119331,42.58,79935.47,31.7,-0.10392,6e-05,11.98599]
[1777923124366,42.58,79937.57,31.7,-0.10378,6e-05,11.97467]
[1777923128429,42.58,79937.37,31.7,-0.10379,6e-05,11.97551]
[1777923134436,42.57,79937.61,31.7,-0.10377,6e-05,11.97377]
[1777923137788,42.57,79936.38,31.7,-0.10385,6e-05,11.98002]
[1777923137801,42.57,79936.38,31.7,-0.10385,6e-05,11.98002]
[1777923137852,42.57,79936.38,31.7,-0.10385,6e-05,11.98002]
[1777923137902,42.57,79936.38,31.7,-0.10385,6e-05,11.98002]
[1777923144506,42.57,79946.88,31.7,-0.10318,6e-05,11.92541]
[1777923149540,42.57,79956.06,31.7,-0.1026,6e-05,11.87804]
[1777923154576,42.58,79954.88,31.7,-0.10265,6e-05,11.88024]
[1777923159611,42.58,79954.93,31.7,-0.10264,6e-05,11.88016]
[1777923164646,42.58,79948.33,31.7,-0.10306,6e-05,11.91444]
[1777923169681,42.58,79945.74,31.7,-0.10323,6e-05,11.92759]
[1777923174716,42.57,79946.64,31.7,-0.10316,6e-05,11.92266]
[1777923179753,42.57,79947.7,31.7,-0.10309,6e-05,11.91695]
[1777923182333,42.57,79946.46,31.7,-0.10317,6e-05,11.9233]
[1777923187810,42.57,79948.02,31.7,-0.10307,6e-05,11.91493]
[1777923190404,42.57,79947.55,31.7,-0.1031,6e-05,11.91729]
[1777923191610,42.57,79947.93,31.7,-0.10307,6e-05,11.91528]
[1777923193336,42.57,79946.31,31.7,-0.10318,6e-05,11.9236]
[1777923198887,42.57,79938.76,31.7,-0.10365,6e-05,11.9624]
[1777923203922,42.57,79938.04,31.7,-0.10369,6e-05,11.96559]
[1777923208957,42.57,79944.41,31.7,-0.10328,6e-05,11.93203]
[1777923213991,42.57,79951.39,31.7,-0.10281,6e-05,11.89164]
[1777923219028,42.57,79947.17,31.7,-0.10307,6e-05,11.91341]
[1777923224062,42.57,79948.24,31.7,-0.103,6e-05,11.90771]
[1777923229098,42.57,79945.24,31.7,-0.10319,6e-05,11.92307]
[1777923234133,42.57,79948.45,31.7,-0.10299,6e-05,11.9062]
[1777923239167,42.57,79947.57,31.7,-0.10304,6e-05,11.91064]
[1777923244208,42.57,79954.71,31.7,-0.10259,6e-05,11.87366]
[1777923249243,42.57,79953.97,31.7,-0.10263,6e-05,11.8775]
[1777923254278,42.57,79953.16,31.7,-0.10269,6e-05,11.88181]
[1777923259312,42.57,79954.76,31.7,-0.10259,6e-05,11.87359]
[1777923264348,42.57,79950.75,31.7,-0.10284,6e-05,11.89436]
[1777923269383,42.57,79952.77,31.7,-0.10271,6e-05,11.88386]
[1777923274410,42.57,79953.65,31.7,-0.10263,6e-05,11.8751]
[1777923279304,42.57,79963.06,31.7,-0.10203,6e-05,11.82667]
[1777923279453,42.57,79965.04,31.7,-0.10191,6e-05,11.81644]
[1777923280642,42.57,79965.04,31.7,-0.10191,6e-05,11.81644]
[1777923285643,42.57,79971.42,31.7,-0.1015,6e-05,11.78245]
[1777923285726,42.57,79968.74,31.7,-0.10166,6e-05,11.79613]
[1777923288515,42.57,79957.01,31.7,-0.1024,6e-05,11.85701]
[1777923293551,42.57,79956.54,31.7,-0.10244,6e-05,11.85972]
[1777923298587,42.57,79940.7,31.7,-0.10344,6e-05,11.94198]
[1777923303622,42.57,79935.21,31.7,-0.10379,6e-05,11.97006]
[1777923308657,42.57,79935.27,31.7,-0.10378,6e-05,11.9693]
[1777923313692,42.56,79937.4,31.7,-0.10364,6e-05,11.95783]
[1777923319734,42.56,79935.09,31.7,-0.10378,6e-05,11.96932]
[1777923324768,42.56,79936.03,31.7,-0.10372,6e-05,11.96401]
[1777923329804,42.56,79936.44,31.7,-0.10369,6e-05,11.96151]
[1777923334838,42.56,79936.77,31.7,-0.10363,6e-05,11.95523]
[1777923336077,42.56,79936.77,31.7,-0.10363,6e-05,11.95523]
[1777923340574,42.56,79938.16,31.7,-0.10354,6e-05,11.9477]
[1777923345916,42.56,79944.56,31.7,-0.10313,6e-05,11.9142]
[1777923350951,42.56,79941.55,31.7,-0.10332,6e-05,11.92971]
[1777923355986,42.56,79941.93,31.7,-0.10329,6e-05,11.92758]
[1777923361023,42.56,79942.23,31.7,-0.10327,6e-05,11.92587]
[1777923364044,42.56,79953.59,31.7,-0.10255,6e-05,11.86708]
[1777923369195,42.56,79956.37,31.7,-0.10238,6e-05,11.85292]
[1777923369282,42.56,79957.76,31.7,-0.10229,6e-05,11.8458]
[1777923369955,42.56,79957.76,31.7,-0.10229,6e-05,11.8458]
[1777923375121,42.56,79965.4,31.7,-0.10179,6e-05,11.80515]
[1777923378926,42.56,79965.52,31.7,-0.10178,6e-05,11.80406]
[1777923381690,42.55,79972.88,31.7,-0.10131,6e-05,11.76569]
[1777923387205,42.55,79972.41,31.7,-0.10134,6e-05,11.76752]
[1777923392241,42.55,79972.26,31.7,-0.10131,6e-05,11.76362]
[1777923397275,42.55,79972.02,31.7,-0.10132,6e-05,11.7642]
[1777923402310,42.55,79977.36,31.7,-0.10098,6e-05,11.73633]
[1777923407345,42.55,79981.69,31.7,-0.10071,6e-05,11.71383]
[1777923412382,42.55,79982.3,31.7,-0.10067,6e-05,11.71055]
[1777923413250,42.55,79982.3,31.7,-0.10067,6e-05,11.71055]
[1777923417227,42.55,79982.12,31.7,-0.10068,6e-05,11.71138]
[1777923420359,42.55,79980.29,31.7,-0.10079,6e-05,11.72069]
[1777923420538,42.55,79981.89,31.7,-0.10069,6e-05,11.71239]
[1777923421629,42.55,79985.11,31.7,-0.10049,6e-05,11.69578]
[1777923427202,42.55,79986.23,31.7,-0.10042,6e-05,11.69007]
[1777923429272,42.55,79985.86,31.7,-0.10044,6e-05,11.692]
[1777923429818,42.55,79986.26,31.7,-0.10042,6e-05,11.68996]
[1777923435544,42.55,79986.93,31.7,-0.10038,6e-05,11.68665]
[1777923440578,42.55,79988.68,31.7,-0.10027,6e-05,11.67771]
[1777923445614,42.55,79989.93,31.7,-0.10019,6e-05,11.67139]
[1777923447193,42.55,79989.93,31.7,-0.10019,6e-05,11.67139]
[1777923452663,42.55,79984.67,31.7,-0.10049,6e-05,11.6942]
[1777923457697,42.55,79983.17,31.7,-0.10058,6e-05,11.70178]
[1777923463740,42.55,79984.36,31.7,-0.1005,6e-05,11.69541]
[1777923468806,42.55,79985.99,31.7,-0.1004,6e-05,11.68691]
[1777923474817,42.55,79986.49,31.7,-0.10037,6e-05,11.68413]
[1777923479851,42.55,79988.85,31.7,-0.10022,6e-05,11.67193]
[1777923484886,42.55,79985.65,31.7,-0.10042,6e-05,11.68828]
[1777923489922,42.55,79986.72,31.7,-0.10035,6e-05,11.6826]
[1777923494956,42.55,79989.68,31.7,-0.10016,6e-05,11.66723]
[1777923499992,42.55,79987.05,31.7,-0.10033,6e-05,11.68068]
[1777923500930,42.55,79987.05,31.7,-0.10033,6e-05,11.68068]
[1777923506034,42.55,79986.13,31.7,-0.10038,6e-05,11.6852]
[1777923511071,42.55,79986.86,31.7,-0.1003,6e-05,11.67701]
[1777923516107,42.54,79987.42,31.7,-0.10026,6e-05,11.67396]
[1777923517936,42.54,79987.34,31.7,-0.10027,6e-05,11.67434]
[1777923523156,42.54,79982.73,31.7,-0.10055,6e-05,11.69778]
[1777923528191,42.54,79982.32,31.7,-0.10057,6e-05,11.69958]
[1777923533226,42.54,79979.35,31.7,-0.10076,6e-05,11.71449]
[1777923535240,42.54,79967.03,31.7,-0.10153,6e-05,11.7778]
[1777923540275,42.54,79964.96,31.7,-0.10164,6e-05,11.78759]
[1777923540540,42.54,79964.96,31.7,-0.10164,6e-05,11.78759]
[1777923543248,42.54,79953.93,31.7,-0.10233,6e-05,11.84416]
[1777923543517,42.54,79953.4,31.7,-0.10237,6e-05,11.84664]
[1777923547834,42.54,79953.31,31.7,-0.10236,6e-05,11.84604]
[1777923548331,42.54,79951.6,31.7,-0.10246,6e-05,11.85462]
[1777923549699,42.54,79951.4,31.7,-0.10248,6e-05,11.85568]
[1777923550345,42.54,79951.57,31.7,-0.10247,6e-05,11.85482]
[1777923555386,42.53,79950.87,31.7,-0.10249,6e-05,11.85704]
[1777923560421,42.53,79949.42,31.7,-0.10257,6e-05,11.8631]
[1777923561326,42.53,79949.42,31.7,-0.10257,6e-05,11.8631]
[1777923562145,42.53,79943.19,31.7,-0.10296,6e-05,11.89507]
[1777923562435,42.53,79939.5,31.7,-0.10319,6e-05,11.91386]
[1777923564561,42.53,79933.75,31.7,-0.10355,6e-05,11.94352]
[1777923564776,42.53,79933.75,31.7,-0.10355,6e-05,11.94352]
[1777923565458,42.53,79920.69,31.7,-0.10439,6e-05,12.01127]
[1777923566458,42.53,79920.69,31.7,-0.10439,6e-05,12.01127]
[1777923571500,42.52,79921.14,31.7,-0.10431,6e-05,12.00346]
[1777923574176,42.52,79919.4,31.7,-0.10442,6e-05,12.0121]
[1777923579555,42.52,79917.54,31.7,-0.10453,6e-05,12.02054]
[1777923582298,42.52,79914.45,31.7,-0.10472,6e-05,12.03617]
[1777923582670,42.52,79906.11,31.7,-0.10525,6e-05,12.07932]
[1777923587597,42.51,79888.04,31.7,-0.10641,7e-05,12.17204]
[1777923589606,42.51,79888.8,31.7,-0.10634,7e-05,12.16675]
[1777923589625,42.51,79888.78,31.7,-0.10634,7e-05,12.16685]
[1777923591674,42.51,79886.58,31.7,-0.10648,7e-05,12.17819]
[1777923591739,42.51,79886.58,31.7,-0.10648,7e-05,12.17819]
[1777923591844,42.51,79886.9,31.7,-0.10646,7e-05,12.17616]
[1777923592741,42.51,79886.9,31.7,-0.10646,7e-05,12.17616]
[1777923597628,42.51,79894.78,31.7,-0.10592,6e-05,12.13286]
[1777923604516,42.5,79907.71,31.7,-0.10506,6e-05,12.06372]
[1777923613261,42.5,79909.62,31.7,-0.10491,6e-05,12.05145]
[1777923613349,42.5,79909.62,31.7,-0.10491,6e-05,12.05145]
[1777923619836,42.49,79908.8,31.7,-0.10494,6e-05,12.05376]
[1777923624626,42.49,79900.68,31.7,-0.10545,6e-05,12.09479]
[1777923630914,42.48,79898.75,31.7,-0.10555,6e-05,12.1025]
[1777923635949,42.48,79895.26,31.7,-0.10572,6e-05,12.11487]
[1777923640984,42.48,79893.7,31.7,-0.1058,6e-05,12.12133]
[1777923646019,42.47,79895.13,31.7,-0.10569,6e-05,12.11215]
[1777923650373,42.47,79893.32,31.7,-0.10579,6e-05,12.12061]
[1777923656089,42.46,79907.52,31.7,-0.10485,6e-05,12.04414]
[1777923660941,42.46,79908.4,31.7,-0.10478,6e-05,12.03868]
[1777923662741,42.46,79913.34,31.7,-0.10446,6e-05,12.01252]
[1777923668174,42.46,79912.1,31.7,-0.10452,6e-05,12.01797]
[1777923669872,42.46,79912.98,31.7,-0.10447,6e-05,12.0132]
[1777923674503,42.46,79916.49,31.7,-0.10423,6e-05,11.99425]
[1777923675850,42.46,79915.29,31.7,-0.10431,6e-05,12.00021]
[1777923681553,42.45,79915.84,31.7,-0.10426,6e-05,11.99667]
[1777923688314,42.45,79920.62,31.7,-0.10395,6e-05,11.97093]
[1777923693648,42.45,79922.54,31.7,-0.10379,6e-05,11.9565]
[1777923695867,42.45,79923.16,31.7,-0.10375,6e-05,11.95312]
[1777923696075,42.45,79923.16,31.7,-0.10375,6e-05,11.95312]
[1777923696767,42.45,79927.94,31.7,-0.10344,6e-05,11.92821]
[1777923697130,42.45,79927.94,31.7,-0.10344,6e-05,11.92821]
[1777923702338,42.45,79929.44,31.7,-0.10335,6e-05,11.92043]
[1777923707447,42.45,79930.64,31.7,-0.10327,6e-05,11.91428]
[1777923712482,42.45,79922.85,31.7,-0.10377,6e-05,11.95475]
[1777923718525,42.45,79922.62,31.7,-0.10378,6e-05,11.95564]
[1777923723559,42.45,79926.49,31.7,-0.10353,6e-05,11.93532]
[1777923726783,42.45,79928.36,31.7,-0.10341,6e-05,11.92553]
[1777923729258,42.45,79934.65,31.7,-0.10301,6e-05,11.89284]
[1777923729294,42.45,79934.65,31.7,-0.10301,6e-05,11.89284]
[1777923729602,42.45,79935.43,31.7,-0.10296,6e-05,11.88883]
[1777923734669,42.45,79934.2,31.7,-0.10302,6e-05,11.89421]
[1777923736755,42.45,79934.09,31.7,-0.10302,6e-05,11.89398]
[1777923739620,42.44,79934.55,31.7,-0.10299,6e-05,11.89105]
[1777923740144,42.44,79930.75,31.7,-0.10322,6e-05,11.91053]
[1777923740678,42.44,79926.73,31.7,-0.10348,6e-05,11.93114]
[1777923745714,42.44,79926.31,31.7,-0.1035,6e-05,11.93314]
[1777923746793,42.44,79927.49,31.7,-0.10343,6e-05,11.92698]
[1777923752323,42.44,79933.59,31.7,-0.10304,6e-05,11.89534]
[1777923756765,42.44,79932.87,31.7,-0.10306,6e-05,11.89503]
[1777923761825,42.44,79932.1,31.7,-0.10311,6e-05,11.89915]
[1777923766861,42.44,79931.85,31.7,-0.10312,6e-05,11.90056]
[1777923771896,42.44,79932.01,31.7,-0.10311,6e-05,11.89982]
[1777923774437,42.44,79932.9,31.7,-0.10306,6e-05,11.89521]
[1777923779498,42.44,79934.76,31.7,-0.10294,6e-05,11.88577]
[1777923781716,42.45,79941.02,31.7,-0.10254,6e-05,11.85336]
[1777923791688,42.45,79938.76,31.7,-0.1027,6e-05,11.86588]
[1777923801104,42.45,79941.76,31.7,-0.10252,6e-05,11.85098]
[1777923806139,42.45,79941.58,31.7,-0.10253,6e-05,11.85228]
[1777923811173,42.45,79940.02,31.7,-0.1026,6e-05,11.8565]
[1777923816208,42.45,79940.22,31.7,-0.10259,6e-05,11.85573]
[1777923821244,42.45,79940.57,31.7,-0.10258,6e-05,11.8542]
[1777923826278,42.45,79938.5,31.7,-0.10271,6e-05,11.8652]
[1777923831708,42.45,79937.89,31.7,-0.10275,6e-05,11.86849]
[1777923834724,42.45,79942.48,31.7,-0.10246,6e-05,11.84482]
[1777923835342,42.45,79942.46,31.7,-0.10246,6e-05,11.84476]
[1777923840383,42.45,79945.91,31.7,-0.10223,6e-05,11.82575]
[1777923840824,42.45,79945.91,31.7,-0.10223,6e-05,11.82575]
[1777923841660,42.45,79945.91,31.7,-0.10223,6e-05,11.82575]
[1777923845617,42.45,79942.8,31.7,-0.10241,6e-05,11.841]
[1777923846685,42.45,79943.59,31.7,-0.10236,6e-05,11.83667]
[1777923852209,42.44,79945.45,31.7,-0.10223,6e-05,11.82596]
[1777923857502,42.44,79947.37,31.7,-0.10209,6e-05,11.8146]
[1777923862538,42.44,79948.75,31.7,-0.10199,6e-05,11.80645]
[1777923863583,42.44,79948.75,31.7,-0.10199,6e-05,11.80645]
[1777923869587,42.44,79953.0,31.7,-0.10171,6e-05,11.7833]
[1777923874076,42.44,79951.14,31.7,-0.10179,6e-05,11.78825]
[1777923876789,42.43,79966.39,31.7,-0.10083,6e-05,11.70892]
[1777923877887,42.43,79978.3,31.7,-0.10008,6e-05,11.64744]
[1777923878649,42.43,79979.12,31.7,-0.10003,6e-05,11.64298]
[1777923880152,42.43,79981.02,31.7,-0.09991,6e-05,11.63296]
[1777923885662,42.43,79984.3,31.7,-0.09969,6e-05,11.61509]
[1777923891742,42.43,79981.78,31.7,-0.09983,6e-05,11.62671]
[1777923892415,42.43,79981.78,31.7,-0.09983,6e-05,11.62671]
[1777923897784,42.43,79984.21,31.7,-0.09967,6e-05,11.61307]
[1777923902820,42.42,79983.0,31.7,-0.09973,6e-05,11.61841]
[1777923905526,42.42,79982.83,31.7,-0.09974,6e-05,11.61892]
[1777923905719,42.42,79982.83,31.7,-0.09974,6e-05,11.61892]
[1777923907051,42.42,79976.11,31.7,-0.10015,6e-05,11.65316]
[1777923910841,42.42,79976.67,31.7,-0.10011,6e-05,11.64957]
[1777923910878,42.42,79970.97,31.7,-0.10046,6e-05,11.67876]
[1777923911886,42.42,79959.09,31.7,-0.10121,6e-05,11.74017]
[1777923916394,42.42,79958.61,31.7,-0.10124,6e-05,11.74244]
[1777923920701,42.42,79958.81,31.7,-0.10122,6e-05,11.74111]
[1777923922310,42.42,79954.91,31.7,-0.10146,6e-05,11.76111]
[1777923923773,42.42,79954.8,31.7,-0.10147,6e-05,11.76146]
[1777923929008,42.42,79955.31,31.7,-0.10143,6e-05,11.75812]
[1777923934043,42.41,79963.4,31.7,-0.10088,6e-05,11.7115]
[1777923939077,42.41,79963.88,31.7,-0.10085,6e-05,11.70876]
[1777923942235,42.41,79964.78,31.7,-0.10079,6e-05,11.70402]
[1777923948141,42.41,79968.25,31.7,-0.10057,6e-05,11.6859]
[1777923953734,42.41,79969.33,31.7,-0.1005,6e-05,11.68025]
[1777923959218,42.41,79969.95,31.7,-0.10046,6e-05,11.67701]
[1777923964255,42.41,79969.96,31.7,-0.10046,6e-05,11.67697]
[1777923969289,42.41,79968.92,31.7,-0.10053,6e-05,11.68229]
[1777923970511,42.41,79968.92,31.7,-0.10053,6e-05,11.68229]
[1777923970727,42.41,79968.92,31.7,-0.10053,6e-05,11.68229]
[1777923971740,42.41,79969.34,31.7,-0.1005,6e-05,11.68012]
[1777923971821,42.41,79974.96,31.7,-0.10015,6e-05,11.65111]
[1777923977345,42.41,79983.83,31.7,-0.09958,6e-05,11.60418]
[1777923982381,42.41,79982.0,31.7,-0.09969,6e-05,11.61278]
[1777923987416,42.41,79985.17,31.7,-0.09948,6e-05,11.59561]
[1777923992453,42.4,79983.83,31.7,-0.09952,6e-05,11.59752]
[1777923997112,42.4,79988.62,31.7,-0.09922,6e-05,11.57227]
[1777924000188,42.4,79991.17,31.7,-0.09906,6e-05,11.55874]
[1777924000250,42.4,79991.17,31.7,-0.09906,6e-05,11.55874]
[1777924001722,42.4,79995.13,31.7,-0.09881,6e-05,11.53825]
[1777924006736,42.4,79999.33,31.7,-0.09855,6e-05,11.5163]
[1777924011671,42.4,80003.81,31.7,-0.09827,6e-05,11.49326]
[1777924016824,42.4,80004.19,31.7,-0.09825,6e-05,11.49139]
[1777924021743,42.4,80010.42,31.7,-0.09787,6e-05,11.45965]
[1777924022089,42.4,80015.37,31.7,-0.09756,6e-05,11.43436]
[1777924024676,42.4,80034.69,31.7,-0.09639,6e-05,11.33608]
[1777924029712,42.41,80033.84,31.7,-0.09646,6e-05,11.34184]
[1777924034747,42.41,80034.73,31.7,-0.09642,6e-05,11.33864]
[1777924039782,42.41,80035.57,31.7,-0.09638,6e-05,11.33568]
[1777924044816,42.42,80030.28,31.7,-0.09672,6e-05,11.36405]
[1777924049852,42.42,80032.57,31.7,-0.0966,6e-05,11.35343]
[1777924054888,42.42,80030.47,31.7,-0.09671,6e-05,11.36113]
[1777924059923,42.42,80032.36,31.7,-0.0966,6e-05,11.35254]
[1777924064957,42.43,80031.22,31.7,-0.09668,6e-05,11.35935]
[1777924070999,42.43,80032.4,31.7,-0.09663,6e-05,11.3545]
[1777924076035,42.43,80032.74,31.7,-0.09662,6e-05,11.3537]
[1777924081071,42.43,80040.88,31.7,-0.09613,6e-05,11.31309]
[1777924082319,42.43,80040.88,31.7,-0.09613,6e-05,11.31309]
[1777924087868,42.43,80045.51,31.7,-0.09587,6e-05,11.29071]
[1777924087873,42.44,80045.41,31.7,-0.09588,6e-05,11.29177]
[1777924089219,42.44,80044.98,31.7,-0.09591,6e-05,11.29396]
[1777924089897,42.44,80044.98,31.7,-0.09591,6e-05,11.29396]
[1777924089911,42.44,80044.98,31.7,-0.09591,6e-05,11.29396]
[1777924095172,42.43,80039.66,31.7,-0.09622,6e-05,11.32056]
[1777924100208,42.43,80037.13,31.7,-0.09637,6e-05,11.33304]
[1777924104247,42.43,80037.58,31.7,-0.09634,6e-05,11.33049]
[1777924104349,42.43,80038.38,31.7,-0.09629,6e-05,11.32633]
[1777924110278,42.44,80040.07,31.7,-0.09621,6e-05,11.31928]
[1777924115313,42.44,80040.31,31.7,-0.09618,6e-05,11.31524]
[1777924120348,42.44,80041.8,31.7,-0.0961,6e-05,11.30905]
[1777924125383,42.45,80030.48,31.7,-0.09681,6e-05,11.36817]
[1777924130418,42.45,80030.87,31.7,-0.09679,6e-05,11.3672]
[1777924135776,42.45,80033.19,31.7,-0.09666,6e-05,11.35636]
[1777924137415,42.45,80022.71,31.7,-0.09731,6e-05,11.41033]
[1777924137577,42.45,80006.62,31.7,-0.0983,6e-05,11.49285]
[1777924138831,42.45,80006.62,31.7,-0.0983,6e-05,11.49285]
[1777924141580,42.45,80005.39,31.7,-0.09837,6e-05,11.49915]
[1777924144195,42.45,80010.81,31.7,-0.09804,6e-05,11.47143]
[1777924149551,42.45,80018.13,31.7,-0.09759,6e-05,11.43428]
[1777924154586,42.45,80017.85,31.7,-0.09762,6e-05,11.43626]
[1777924159620,42.45,80010.71,31.7,-0.09806,6e-05,11.47313]
[1777924164656,42.46,80013.1,31.7,-0.09792,6e-05,11.46113]
[1777924169690,42.46,80013.69,31.7,-0.09788,6e-05,11.45845]
[1777924174725,42.46,80015.48,31.7,-0.09775,6e-05,11.44552]
[1777924178756,42.46,80028.72,31.7,-0.09694,6e-05,11.37825]
[1777924182496,42.46,80031.79,31.7,-0.09676,6e-05,11.36321]
[1777924183153,42.46,80033.63,31.7,-0.09666,6e-05,11.35405]
[1777924186164,42.46,80035.76,31.7,-0.09652,6e-05,11.34307]
[1777924186776,42.46,80038.84,31.7,-0.09634,6e-05,11.32732]
[1777924191849,42.46,80039.29,31.7,-0.09631,6e-05,11.325]
[1777924196884,42.46,80039.73,31.7,-0.09628,6e-05,11.32269]
[1777924200304,42.46,80041.05,31.7,-0.0962,6e-05,11.31596]
[1777924200365,42.46,80041.05,31.7,-0.0962,6e-05,11.31596]
[1777924201083,42.46,80014.23,31.7,-0.09784,6e-05,11.45325]
[1777924201749,42.46,80014.23,31.7,-0.09784,6e-05,11.45325]
[1777924203679,42.46,80013.3,31.7,-0.0979,6e-05,11.45816]
[1777924205336,42.46,80003.6,31.7,-0.0985,6e-05,11.50828]
[1777924206796,42.46,80004.0,31.7,-0.09848,6e-05,11.50623]
[1777924211345,42.46,80007.46,31.7,-0.09826,6e-05,11.48847]
[1777924217030,42.46,80010.47,31.7,-0.09808,6e-05,11.47328]
[1777924222065,42.46,80011.17,31.7,-0.09804,6e-05,11.46994]
[1777924227100,42.46,80008.09,31.7,-0.09823,6e-05,11.48594]
[1777924232135,42.46,79999.7,31.7,-0.09872,6e-05,11.52486]
[1777924237170,42.46,79997.46,31.7,-0.09886,6e-05,11.5362]
[1777924238306,42.46,79996.02,31.7,-0.09894,6e-05,11.54354]
[1777924244219,42.46,79997.24,31.7,-0.09886,6e-05,11.53687]
[1777924247366,42.46,79988.55,31.7,-0.0994,6e-05,11.58118]
[1777924247421,42.46,79988.55,31.7,-0.0994,6e-05,11.58118]
[1777924247943,42.46,79988.55,31.7,-0.0994,6e-05,11.58118]
[1777924248247,42.46,79975.33,31.7,-0.10022,6e-05,11.6491]
[1777924248329,42.46,79975.33,31.7,-0.10022,6e-05,11.6491]
[1777924251436,42.46,79970.87,31.7,-0.10049,6e-05,11.67126]
[1777924252591,42.46,79970.87,31.7,-0.10049,6e-05,11.67098]
[1777924253587,42.46,79970.26,31.7,-0.10052,6e-05,11.67384]
[1777924256768,42.46,79970.41,31.7,-0.1005,6e-05,11.67251]
[1777924256891,42.46,79970.41,31.7,-0.1005,6e-05,11.67251]
[1777924262345,42.45,79968.65,31.7,-0.10059,6e-05,11.67959]
[1777924267380,42.45,79967.44,31.7,-0.10065,6e-05,11.68434]
[1777924272728,42.45,79969.71,31.7,-0.10049,6e-05,11.67149]
[1777924274777,42.44,79970.06,31.7,-0.10047,6e-05,11.66914]
[1777924275563,42.44,79970.15,31.7,-0.10045,6e-05,11.66814]
[1777924281478,42.44,79965.6,31.7,-0.10072,6e-05,11.68999]
[1777924286513,42.44,79966.13,31.7,-0.10067,6e-05,11.68582]
[1777924290831,42.43,79966.54,31.7,-0.10063,6e-05,11.68285]
[1777924291556,42.43,79965.78,31.7,-0.10067,6e-05,11.68622]
[1777924292193,42.43,79965.78,31.7,-0.10067,6e-05,11.68622]
[1777924292315,42.43,79960.15,31.7,-0.10099,6e-05,11.71084]
[1777924296457,42.43,79960.99,31.7,-0.10093,6e-05,11.70552]
[1777924301383,42.43,79962.05,31.7,-0.10085,6e-05,11.69852]
[1777924306653,42.42,79963.27,31.7,-0.10075,6e-05,11.69022]
[1777924311689,42.42,79963.85,31.7,-0.10069,6e-05,11.68587]
[1777924312802,42.42,79975.51,31.7,-0.09996,6e-05,11.62542]
[1777924314191,42.42,79975.51,31.7,-0.09996,6e-05,11.62542]
[1777924320229,42.42,79982.91,31.7,-0.09949,6e-05,11.58647]
[1777924325788,42.41,79991.07,31.7,-0.09898,6e-05,11.54389]
[1777924330823,42.41,79995.87,31.7,-0.09867,6e-05,11.51888]
[1777924335858,42.41,79996.87,31.7,-0.09861,6e-05,11.51356]
[1777924340893,42.41,79994.9,31.7,-0.09873,6e-05,11.52361]
[1777924345928,42.41,79993.66,31.7,-0.09881,6e-05,11.52973]
[1777924350963,42.41,79991.26,31.7,-0.09895,6e-05,11.54176]
[1777924355999,42.41,79994.26,31.7,-0.09873,6e-05,11.52188]
[1777924361034,42.41,79996.0,31.7,-0.09862,6e-05,11.51272]
[1777924366073,42.41,79999.15,31.7,-0.09843,6e-05,11.49643]
[1777924371107,42.41,80000.07,31.7,-0.09837,6e-05,11.49166]
[1777924376142,42.41,79996.06,31.7,-0.09861,6e-05,11.5121]
[1777924381177,42.41,79994.5,31.7,-0.09871,6e-05,11.5198]
[1777924381430,42.41,79994.5,31.7,-0.09871,6e-05,11.5198]
[1777924382040,42.41,79994.5,31.7,-0.09871,6e-05,11.5198]
[1777924385617,42.41,79983.81,31.7,-0.09936,6e-05,11.57424]
[1777924388798,42.41,79983.75,31.7,-0.09936,6e-05,11.5741]
[1777924388985,42.41,79983.75,31.7,-0.09936,6e-05,11.5741]
[1777924390466,42.41,79983.3,31.7,-0.09939,6e-05,11.57612]
[1777924391240,42.41,79983.3,31.7,-0.09939,6e-05,11.57612]
[1777924399307,42.4,79981.67,31.7,-0.09947,6e-05,11.58321]
[1777924404342,42.4,79983.43,31.7,-0.09935,6e-05,11.57336]
[1777924409377,42.4,79983.67,31.7,-0.09933,6e-05,11.5714]
[1777924414412,42.4,79984.45,31.7,-0.09924,6e-05,11.56264]
[1777924419447,42.4,79986.79,31.7,-0.09909,6e-05,11.55004]
[1777924424482,42.4,79985.7,31.7,-0.09915,6e-05,11.55514]
[1777924426723,42.4,79985.31,31.7,-0.09918,6e-05,11.55705]
[1777924429606,42.4,79986.62,31.7,-0.09909,6e-05,11.54999]
[1777924435558,42.39,79990.56,31.7,-0.09884,6e-05,11.52915]
[1777924436714,42.39,79990.56,31.7,-0.09884,6e-05,11.52915]
[1777924442607,42.39,79998.6,31.7,-0.09834,6e-05,11.48763]
[1777924447643,42.39,79997.46,31.7,-0.09841,6e-05,11.49342]
[1777924451968,42.39,79990.0,31.7,-0.09887,6e-05,11.53168]
[1777924457713,42.39,79998.34,31.7,-0.09835,6e-05,11.48833]
[1777924462748,42.39,79996.09,31.7,-0.09849,6e-05,11.49966]
[1777924467783,42.39,79996.91,31.7,-0.09843,6e-05,11.49514]
[1777924472818,42.39,79997.34,31.7,-0.09837,6e-05,11.48851]
[1777924477852,42.39,79995.95,31.7,-0.09846,6e-05,11.49534]
[1777924482888,42.39,79988.15,31.7,-0.09893,6e-05,11.53499]
[1777924483936,42.39,79988.15,31.7,-0.09893,6e-05,11.53499]
[1777924484024,42.39,79988.15,31.7,-0.09893,6e-05,11.53499]
[1777924484906,42.39,79975.54,31.7,-0.09971,6e-05,11.5997]
[1777924490245,42.39,79976.24,31.7,-0.09966,6e-05,11.59526]
[1777924495982,42.38,79976.26,31.7,-0.09964,6e-05,11.59364]
[1777924501517,42.38,79978.16,31.7,-0.09951,6e-05,11.58314]
[1777924506054,42.38,79962.27,31.7,-0.10049,6e-05,11.66387]
[1777924506616,42.38,79962.27,31.7,-0.10049,6e-05,11.66387]
[1777924507986,42.38,79964.57,31.7,-0.10035,6e-05,11.65172]
[1777924509150,42.38,79967.58,31.7,-0.10015,6e-05,11.63593]
[1777924509885,42.38,79967.68,31.7,-0.10015,6e-05,11.63519]
[1777924515118,42.37,79968.06,31.7,-0.10011,6e-05,11.63196]
[1777924521502,42.37,79970.26,31.7,-0.09996,6e-05,11.61984]
[1777924531232,42.37,79968.68,31.7,-0.1,6e-05,11.62154]
[1777924537274,42.36,79968.58,31.7,-0.1,6e-05,11.62094]
[1777924542309,42.36,79968.32,31.7,-0.1,6e-05,11.6214]
[1777924547344,42.36,79978.23,31.7,-0.09937,6e-05,11.56939]
[1777924548034,42.36,79978.23,31.7,-0.09937,6e-05,11.56939]
[1777924551849,42.36,79989.88,31.7,-0.09865,6e-05,11.50919]
[1777924559036,42.36,79995.0,31.7,-0.09833,6e-05,11.48299]
[1777924564463,42.36,80001.32,31.7,-0.09794,6e-05,11.45077]
[1777924569498,42.36,79998.65,31.7,-0.09811,6e-05,11.46465]
[1777924572395,42.36,79999.02,31.7,-0.09809,6e-05,11.46279]
[1777924577554,42.36,80000.8,31.7,-0.09798,6e-05,11.4538]
[1777924578750,42.36,79996.4,31.7,-0.09825,6e-05,11.47642]
[1777924579005,42.36,79996.4,31.7,-0.09825,6e-05,11.47642]
[1777924579202,42.36,79996.4,31.7,-0.09825,6e-05,11.47642]
[1777924579380,42.36,79996.4,31.7,-0.09825,6e-05,11.47642]
[1777924581244,42.36,79993.18,31.7,-0.09845,6e-05,11.49287]
[1777924585679,42.36,79996.08,31.7,-0.09827,6e-05,11.47793]
[1777924590537,42.36,79996.73,31.7,-0.09823,6e-05,11.47454]
[1777924592063,42.36,79983.7,31.7,-0.099,6e-05,11.53723]
[1777924593296,42.36,79983.7,31.7,-0.099,6e-05,11.53723]
[1777924598701,42.36,79979.83,31.7,-0.09923,6e-05,11.5563]
[1777924600451,42.36,79979.83,31.7,-0.09923,6e-05,11.5563]
[1777924605750,42.36,79991.16,31.7,-0.09852,6e-05,11.49728]
[1777924610785,42.36,79994.02,31.7,-0.09835,6e-05,11.48259]
[1777924615820,42.36,79997.02,31.7,-0.09816,6e-05,11.46724]
[1777924620855,42.36,79996.95,31.7,-0.09817,6e-05,11.46772]
[1777924625890,42.36,79996.57,31.7,-0.09819,6e-05,11.46979]
[1777924631689,42.36,79995.59,31.7,-0.09825,6e-05,11.47487]
[1777924635433,42.36,79996.56,31.7,-0.09819,6e-05,11.4699]
[1777924636707,42.36,79996.8,31.7,-0.09818,6e-05,11.46867]
[1777924642002,42.36,79996.23,31.7,-0.09821,6e-05,11.47156]
[1777924647037,42.36,79994.01,31.7,-0.09835,6e-05,11.48283]
[1777924652072,42.36,80004.74,31.7,-0.09766,6e-05,11.42351]
[1777924654200,42.36,80010.42,31.7,-0.09731,6e-05,11.39445]
[1777924655322,42.36,80019.23,31.7,-0.09677,6e-05,11.34944]
[1777924655520,42.36,80030.98,31.7,-0.09606,6e-05,11.28957]
[1777924657714,42.36,80037.5,31.7,-0.09566,6e-05,11.2563]
[1777924659256,42.36,80047.95,31.7,-0.09503,6e-05,11.2031]
[1777924659283,42.36,80045.27,31.7,-0.0952,6e-05,11.21686]
[1777924663314,42.36,80045.43,31.7,-0.09518,6e-05,11.21541]
[1777924663874,42.36,80045.5,31.7,-0.09517,6e-05,11.21484]
[1777924664611,42.36,80045.5,31.7,-0.09517,6e-05,11.21484]
[1777924670200,42.35,80046.23,31.7,-0.09511,6e-05,11.20953]
[1777924671341,42.35,80046.23,31.7,-0.09511,6e-05,11.20953]
[1777924674327,42.35,80046.05,31.7,-0.09511,6e-05,11.20981]
[1777924674398,42.35,80044.54,31.7,-0.0952,6e-05,11.21729]
[1777924679402,42.35,80044.85,31.7,-0.09519,6e-05,11.21605]
[1777924680048,42.35,80045.81,31.7,-0.09513,6e-05,11.21126]
[1777924680665,42.35,80059.8,31.7,-0.09429,6e-05,11.14021]
[1777924681233,42.35,80059.8,31.7,-0.09429,6e-05,11.14021]
[1777924681347,42.35,80059.8,31.7,-0.09429,6e-05,11.14021]
[1777924681374,42.35,80059.8,31.7,-0.09429,6e-05,11.14021]
[1777924681494,42.35,80059.8,31.7,-0.09429,6e-05,11.14021]
[1777924681595,42.35,80059.8,31.7,-0.09429,6e-05,11.14021]
[1777924681650,42.35,80059.8,31.7,-0.09429,6e-05,11.14021]
[1777924681680,42.35,80067.8,31.7,-0.09382,6e-05,11.10011]
[1777924681806,42.35,80067.8,31.7,-0.09382,6e-05,11.10011]
[1777924682302,42.35,80067.8,31.7,-0.09382,6e-05,11.10011]
[1777924682449,42.36,80080.62,31.7,-0.09306,6e-05,11.03576]
[1777924683351,42.36,80080.62,31.7,-0.09306,6e-05,11.03576]
[1777924683461,42.36,80080.62,31.7,-0.09306,6e-05,11.03576]
[1777924685911,42.37,80080.14,31.7,-0.09315,6e-05,11.04312]
[1777924685942,42.37,80080.14,31.7,-0.09315,6e-05,11.04312]
[1777924687276,42.37,80079.73,31.7,-0.09318,6e-05,11.04557]
[1777924687282,42.37,80079.73,31.7,-0.09318,6e-05,11.04557]
[1777924687306,42.37,80079.73,31.7,-0.09318,6e-05,11.04557]
[1777924687332,42.37,80079.73,31.7,-0.09318,6e-05,11.04557]
[1777924689722,42.37,80073.36,31.7,-0.09357,6e-05,11.07889]
[1777924690273,42.37,80073.36,31.7,-0.09357,6e-05,11.07889]
[1777924690367,42.37,80074.87,31.7,-0.09348,6e-05,11.07125]
[1777924690891,42.37,80074.87,31.7,-0.09348,6e-05,11.07125]
[1777924692261,42.37,80076.4,31.7,-0.09339,6e-05,11.06353]
[1777924692336,42.37,80076.4,31.7,-0.09339,6e-05,11.06353]
[1777924695402,42.37,80062.61,31.7,-0.09421,6e-05,11.13356]
[1777924700437,42.37,80064.88,31.7,-0.09407,6e-05,11.12179]
[1777924701976,42.37,80064.87,31.7,-0.09407,6e-05,11.1218]
[1777924705319,42.37,80073.23,31.7,-0.09357,6e-05,11.07943]
[1777924705394,42.37,80073.23,31.7,-0.09357,6e-05,11.07943]
[1777924707150,42.37,80076.24,31.7,-0.09339,6e-05,11.06425]
[1777924707873,42.37,80076.5,31.7,-0.09338,6e-05,11.06299]
[1777924708370,42.37,80076.5,31.7,-0.09338,6e-05,11.06299]
[1777924710176,42.37,80075.62,31.7,-0.09343,6e-05,11.06755]
[1777924711711,42.37,80075.23,31.7,-0.09346,6e-05,11.06957]
[1777924716735,42.37,80066.24,31.7,-0.09396,6e-05,11.11108]
[1777924726619,42.37,80066.2,31.7,-0.09396,6e-05,11.11111]
[1777924731658,42.37,80065.22,31.7,-0.09402,6e-05,11.11609]
[1777924736694,42.37,80065.34,31.7,-0.09401,6e-05,11.11529]
[1777924741730,42.37,80069.19,31.7,-0.09378,6e-05,11.09566]
[1777924746765,42.37,80072.82,31.7,-0.09357,6e-05,11.07727]
[1777924749305,42.37,80073.65,31.7,-0.09352,6e-05,11.07308]
[1777924749330,42.37,80073.65,31.7,-0.09352,6e-05,11.07308]
[1777924749477,42.37,80073.65,31.7,-0.09352,6e-05,11.07308]
[1777924750893,42.37,80080.94,31.7,-0.09308,6e-05,11.03622]
[1777924751003,42.37,80080.94,31.7,-0.09308,6e-05,11.03622]
[1777924752141,42.37,80066.63,31.7,-0.09394,6e-05,11.10881]
[1777924757196,42.37,80063.58,31.7,-0.09412,6e-05,11.12407]
[1777924758790,42.37,80064.91,31.7,-0.09404,6e-05,11.11722]
[1777924764739,42.37,80068.92,31.7,-0.0938,6e-05,11.09688]
[1777924768918,42.37,80055.45,31.7,-0.0946,6e-05,11.16495]
[1777924773953,42.37,80056.51,31.7,-0.0945,6e-05,11.15488]
[1777924779559,42.37,80056.36,31.7,-0.0945,6e-05,11.15523]
[1777924784674,42.36,80046.1,31.7,-0.09512,6e-05,11.2069]
[1777924785091,42.36,80045.21,31.7,-0.09516,6e-05,11.21109]
[1777924785140,42.36,80045.21,31.7,-0.09516,6e-05,11.21109]
[1777924786362,42.36,80036.94,31.7,-0.09566,6e-05,11.25304]
[1777924791779,42.36,80035.12,31.7,-0.09576,6e-05,11.26121]
[1777924792088,42.36,80036.53,31.7,-0.09567,6e-05,11.25376]
[1777924797190,42.36,80042.95,31.7,-0.09527,6e-05,11.21993]
[1777924801881,42.36,80049.66,31.7,-0.09485,6e-05,11.18465]
[1777924801951,42.36,80049.66,31.7,-0.09485,6e-05,11.18465]
[1777924802382,42.36,80049.66,31.7,-0.09485,6e-05,11.18465]
[1777924802399,42.36,80049.66,31.7,-0.09485,6e-05,11.18465]
[1777924802572,42.36,80049.66,31.7,-0.09485,6e-05,11.18465]
[1777924802783,42.36,80025.9,31.7,-0.09629,6e-05,11.30598]
[1777924802926,42.36,80025.9,31.7,-0.09629,6e-05,11.30598]
[1777924803697,42.36,80004.78,31.7,-0.09759,6e-05,11.41441]
[1777924805527,42.36,80003.6,31.7,-0.09766,6e-05,11.42059]
[1777924806656,42.36,80007.38,31.7,-0.09743,6e-05,11.40132]
[1777924808391,42.36,80007.51,31.7,-0.09742,6e-05,11.40079]
[1777924810223,42.36,79991.04,31.7,-0.09844,6e-05,11.48572]
[1777924815258,42.36,79986.37,31.7,-0.09873,6e-05,11.50969]
[1777924820293,42.36,79986.95,31.7,-0.0987,6e-05,11.50655]
[1777924825329,42.36,79987.63,31.7,-0.09865,6e-05,11.50294]
[1777924829375,42.36,79991.22,31.7,-0.09843,6e-05,11.48448]
[1777924830690,42.36,79990.84,31.7,-0.09845,6e-05,11.48646]
[1777924836406,42.36,79988.9,31.7,-0.09854,6e-05,11.49234]
[1777924837469,42.36,79988.9,31.7,-0.09854,6e-05,11.49234]
[1777924839429,42.36,79976.6,31.7,-0.09931,6e-05,11.55562]
[1777924844646,42.36,79978.5,31.7,-0.09919,6e-05,11.54551]
[1777924848196,42.36,79985.42,31.7,-0.09875,6e-05,11.50961]
[1777924853527,42.36,79988.99,31.7,-0.09853,6e-05,11.49123]
[1777924855227,42.36,79989.01,31.7,-0.09853,6e-05,11.49112]
[1777924858629,42.36,79979.63,31.7,-0.09911,6e-05,11.53932]
[1777924862145,42.36,79987.19,31.7,-0.09864,6e-05,11.50008]
[1777924866679,42.35,79986.32,31.7,-0.09869,6e-05,11.50445]
[1777924870956,42.35,79985.8,31.7,-0.09872,6e-05,11.507]
[1777924871398,42.35,79985.8,31.7,-0.09872,6e-05,11.507]
[1777924871694,42.35,79985.8,31.7,-0.09872,6e-05,11.507]
[1777924877696,42.35,79986.45,31.7,-0.09868,6e-05,11.50353]
[1777924881739,42.35,79986.03,31.7,-0.0987,6e-05,11.50565]
[1777924887764,42.35,79986.61,31.7,-0.09867,6e-05,11.50262]
[1777924891828,42.35,80002.09,31.7,-0.09768,6e-05,11.41891]
[1777924894814,42.36,79989.49,31.7,-0.09846,6e-05,11.48406]
[1777924899849,42.36,79983.96,31.7,-0.09881,6e-05,11.51245]
[1777924904884,42.35,79984.78,31.7,-0.09875,6e-05,11.50815]
[1777924908384,42.35,79984.04,31.7,-0.0988,6e-05,11.51193]
[1777924916968,42.35,79983.98,31.7,-0.0988,6e-05,11.51216]
[1777924922003,42.35,79976.84,31.7,-0.09925,6e-05,11.54884]
[1777924923004,42.35,79976.84,31.7,-0.09925,6e-05,11.54884]
[1777924923584,42.35,79976.84,31.7,-0.09925,6e-05,11.54884]
[1777924926693,42.35,79975.97,31.7,-0.0993,6e-05,11.55313]
[1777924932072,42.35,79966.95,31.7,-0.09985,6e-05,11.59909]
[1777924937109,42.35,79968.44,31.7,-0.09975,6e-05,11.59077]
[1777924942145,42.35,79969.51,31.7,-0.09968,6e-05,11.58478]
[1777924947180,42.35,79967.38,31.7,-0.09981,6e-05,11.59528]
[1777924952214,42.35,79965.63,31.7,-0.09988,6e-05,11.59962]
[1777924957249,42.35,79967.14,31.7,-0.09978,6e-05,11.59138]
[1777924960358,42.35,79967.04,31.7,-0.09979,6e-05,11.59174]
[1777924961627,42.35,79966.69,31.7,-0.09981,6e-05,11.59338]
[1777924967320,42.34,79958.52,31.7,-0.10031,6e-05,11.63484]
[1777924972355,42.34,79958.76,31.7,-0.10028,6e-05,11.63257]
[1777924977390,42.34,79958.46,31.7,-0.10029,6e-05,11.63319]
[1777924982425,42.34,79957.98,31.7,-0.10031,6e-05,11.63467]
[1777924986776,42.34,79952.46,31.7,-0.10065,6e-05,11.66252]
[1777924991922,42.33,79952.19,31.7,-0.10065,6e-05,11.66258]
[1777924993522,42.33,79951.32,31.7,-0.1007,6e-05,11.66653]
[1777924999543,42.33,79960.34,31.7,-0.10011,6e-05,11.61815]
[1777925004579,42.33,79959.63,31.7,-0.10014,6e-05,11.62075]
[1777925009614,42.32,79960.33,31.7,-0.10008,6e-05,11.61605]
[1777925014649,42.32,79961.26,31.7,-0.09998,6e-05,11.60608]
[1777925019756,42.32,79963.11,31.7,-0.09986,6e-05,11.59577]
[1777925020691,42.32,79977.26,31.7,-0.09897,6e-05,11.52241]
[1777925022302,42.32,79979.62,31.7,-0.09883,6e-05,11.5102]
[1777925027740,42.32,79983.66,31.7,-0.09857,6e-05,11.48929]
[1777925031706,42.32,79982.27,31.7,-0.09866,6e-05,11.49643]
[1777925036803,42.32,79982.2,31.7,-0.09866,6e-05,11.49667]
[1777925038352,42.32,79982.47,31.7,-0.09865,6e-05,11.49526]
[1777925040574,42.32,79981.96,31.7,-0.09868,6e-05,11.49784]
[1777925042392,42.32,79982.03,31.7,-0.09867,6e-05,11.49744]
[1777925047880,42.32,79979.57,31.7,-0.09882,6e-05,11.51004]
[1777925048150,42.32,79979.57,31.7,-0.09882,6e-05,11.51004]
[1777925048603,42.32,79979.57,31.7,-0.09882,6e-05,11.51004]
[1777925051908,42.32,79966.81,31.7,-0.09962,6e-05,11.57564]
[1777925053060,42.32,79966.81,31.7,-0.09962,6e-05,11.57564]
[1777925058959,42.32,79981.25,31.7,-0.09871,6e-05,11.50094]
[1777925063993,42.32,79981.11,31.7,-0.09872,6e-05,11.50166]
[1777925069029,42.32,79980.0,31.7,-0.09879,6e-05,11.50736]
[1777925074064,42.32,79976.35,31.7,-0.09899,6e-05,11.52191]
[1777925079098,42.32,79972.01,31.7,-0.09926,6e-05,11.5441]
[1777925084182,42.32,79969.98,31.7,-0.09938,6e-05,11.55441]
[1777925090175,42.31,79971.31,31.7,-0.09929,6e-05,11.54706]
[1777925094725,42.31,79980.9,31.7,-0.09869,6e-05,11.49754]
[1777925099239,42.31,79995.82,31.7,-0.09778,6e-05,11.42128]
[1777925104374,42.32,79991.76,31.7,-0.09803,6e-05,11.44277]
[1777925110331,42.32,79991.19,31.7,-0.09808,6e-05,11.44645]
[1777925115370,42.32,79984.43,31.7,-0.0985,6e-05,11.48154]
[1777925120405,42.32,79984.69,31.7,-0.09849,6e-05,11.48043]
[1777925125440,42.32,79982.56,31.7,-0.09862,6e-05,11.49162]
[1777925130475,42.32,79980.99,31.7,-0.09872,6e-05,11.49989]
[1777925133272,42.32,79979.77,31.7,-0.09877,6e-05,11.50203]
[1777925136747,42.32,79975.38,31.7,-0.09904,6e-05,11.52468]
[1777925142559,42.32,79972.76,31.7,-0.0992,6e-05,11.53798]
[1777925144539,42.32,79972.88,31.7,-0.09919,6e-05,11.53733]
[1777925149608,42.32,79972.69,31.7,-0.0992,6e-05,11.53812]
[1777925155650,42.32,79972.45,31.7,-0.09922,6e-05,11.5392]
[1777925160684,42.32,79969.72,31.7,-0.09938,6e-05,11.55309]
[1777925165720,42.32,79968.37,31.7,-0.09947,6e-05,11.55983]
[1777925170755,42.32,79967.07,31.7,-0.09954,6e-05,11.56625]
[1777925171729,42.32,79967.07,31.7,-0.09954,6e-05,11.56625]
[1777925178811,42.32,79967.28,31.7,-0.09952,6e-05,11.56473]
[1777925180120,42.32,79967.28,31.7,-0.09952,6e-05,11.56473]
[1777925181061,42.32,79975.09,31.7,-0.09904,6e-05,11.52438]
[1777925186867,42.32,79984.42,31.7,-0.09846,6e-05,11.47681]
[1777925191902,42.32,79984.48,31.7,-0.09843,6e-05,11.47272]
[1777925196937,42.32,79987.51,31.7,-0.09825,6e-05,11.45758]
[1777925201972,42.32,79987.88,31.7,-0.09823,6e-05,11.4562]
[1777925207008,42.32,79997.56,31.7,-0.09764,6e-05,11.407]
[1777925212181,42.32,79998.37,31.7,-0.0976,6e-05,11.40354]
[1777925214469,42.32,80001.82,31.7,-0.0974,6e-05,11.38636]
[1777925214579,42.32,80001.82,31.7,-0.0974,6e-05,11.38636]
[1777925214684,42.32,80001.82,31.7,-0.0974,6e-05,11.38636]
[1777925214897,42.32,80001.82,31.7,-0.0974,6e-05,11.38636]
[1777925214970,42.32,80001.82,31.7,-0.0974,6e-05,11.38636]
[1777925215174,42.32,80014.52,31.7,-0.09662,6e-05,11.32146]
[1777925221129,42.33,80022.31,31.7,-0.09614,6e-05,11.28169]
[1777925225994,42.33,80017.82,31.7,-0.09642,6e-05,11.30467]
[1777925231198,42.32,80015.46,31.7,-0.09656,6e-05,11.31651]
[1777925236234,42.32,80016.28,31.7,-0.09651,6e-05,11.31205]
[1777925241269,42.32,80016.12,31.7,-0.09651,6e-05,11.31257]
[1777925243017,42.32,80016.86,31.7,-0.09647,6e-05,11.30872]
[1777925248318,42.32,80017.27,31.7,-0.09644,6e-05,11.30634]
[1777925253353,42.32,80017.77,31.7,-0.09638,6e-05,11.29934]
[1777925258389,42.32,80020.9,31.7,-0.09618,6e-05,11.2832]
[1777925263424,42.32,80022.15,31.7,-0.09611,6e-05,11.27668]
[1777925268458,42.32,80022.58,31.7,-0.09608,6e-05,11.27435]
[1777925273494,42.32,80029.58,31.7,-0.09565,6e-05,11.23847]
[1777925278529,42.32,80026.68,31.7,-0.09583,6e-05,11.25343]
[1777925283564,42.32,80025.62,31.7,-0.09589,6e-05,11.25889]
[1777925288599,42.32,80023.84,31.7,-0.096,6e-05,11.26798]
[1777925292774,42.32,80023.72,31.7,-0.09601,6e-05,11.26861]
[1777925295650,42.32,80008.73,31.7,-0.09692,6e-05,11.34528]
[1777925297332,42.32,80008.73,31.7,-0.09692,6e-05,11.34528]
[1777925302487,42.32,80003.48,31.7,-0.09724,6e-05,11.37153]
[1777925302749,42.32,80003.48,31.7,-0.09724,6e-05,11.37153]
[1777925302793,42.32,80002.29,31.7,-0.09731,6e-05,11.37763]
[1777925306727,42.32,79988.41,31.7,-0.09817,6e-05,11.44925]
[1777925311763,42.32,79987.72,31.7,-0.09819,6e-05,11.44876]
[1777925316798,42.32,79987.76,31.7,-0.09818,6e-05,11.44874]
[1777925321833,42.32,79990.54,31.7,-0.09802,6e-05,11.43469]
[1777925326868,42.32,79991.79,31.7,-0.09794,6e-05,11.42864]
[1777925331903,42.32,79992.08,31.7,-0.09793,6e-05,11.42759]
[1777925336939,42.32,79993.6,31.7,-0.09784,6e-05,11.42032]
[1777925341973,42.33,80003.06,31.7,-0.09727,6e-05,11.37242]
[1777925347009,42.33,80003.0,31.7,-0.09728,6e-05,11.37358]
[1777925352044,42.33,80003.25,31.7,-0.09727,6e-05,11.37306]
[1777925362331,42.33,80003.59,31.7,-0.09726,6e-05,11.37189]
[1777925362475,42.33,80004.17,31.7,-0.09723,6e-05,11.36973]
[1777925368156,42.33,80006.62,31.7,-0.09709,6e-05,11.35799]
[1777925373192,42.34,80006.99,31.7,-0.09705,6e-05,11.35258]
[1777925379235,42.34,80007.41,31.7,-0.09703,6e-05,11.35122]
[1777925384270,42.34,80007.51,31.7,-0.09703,6e-05,11.35134]
[1777925389306,42.34,80006.78,31.7,-0.09708,6e-05,11.35568]
[1777925394341,42.34,80007.52,31.7,-0.09705,6e-05,11.35247]
[1777925395768,42.34,80009.01,31.7,-0.09696,6e-05,11.34495]
[1777925395791,42.34,80009.01,31.7,-0.09696,6e-05,11.34495]
[1777925396068,42.34,80009.01,31.7,-0.09696,6e-05,11.34495]
[1777925396355,42.34,80020.71,31.7,-0.09624,6e-05,11.28522]
[1777925398085,42.34,80023.02,31.7,-0.0961,6e-05,11.27332]
[1777925398993,42.34,80022.59,31.7,-0.09613,6e-05,11.27544]
[1777925401624,42.34,80026.17,31.7,-0.09591,6e-05,11.25696]
[1777925404522,42.34,80026.33,31.7,-0.0959,6e-05,11.25604]
[1777925409560,42.34,80026.45,31.7,-0.09589,6e-05,11.25531]
[1777925419515,42.34,80027.2,31.7,-0.09584,6e-05,11.25145]
[1777925424551,42.34,80024.83,31.7,-0.09599,6e-05,11.26357]
[1777925429586,42.34,80025.11,31.7,-0.09597,6e-05,11.26216]
[1777925435628,42.34,80024.9,31.7,-0.09595,6e-05,11.25913]
[1777925440662,42.34,80024.91,31.7,-0.09595,6e-05,11.25918]
[1777925445698,42.34,80024.56,31.7,-0.09597,6e-05,11.26109]
[1777925450733,42.34,80021.39,31.7,-0.09617,6e-05,11.27735]
[1777925455768,42.34,80022.85,31.7,-0.09608,6e-05,11.26995]
[1777925460803,42.34,80021.58,31.7,-0.09616,6e-05,11.27654]
[1777925463626,42.34,80022.28,31.7,-0.09612,6e-05,11.27299]
[1777925468860,42.34,80031.6,31.7,-0.09555,6e-05,11.22575]
[1777925474903,42.35,80030.14,31.7,-0.09565,6e-05,11.23381]
[1777925479946,42.35,80027.86,31.7,-0.09579,6e-05,11.24582]
[1777925481521,42.35,80027.86,31.7,-0.09579,6e-05,11.24582]
[1777925490771,42.35,80031.61,31.7,-0.09557,6e-05,11.22739]
[1777925496058,42.35,80029.87,31.7,-0.09565,6e-05,11.2326]
[1777925501093,42.35,80029.83,31.7,-0.09566,6e-05,11.23322]
[1777925506127,42.35,80030.75,31.7,-0.09561,6e-05,11.22894]
[1777925511163,42.35,80032.63,31.7,-0.0955,6e-05,11.21976]
[1777925513189,42.35,80032.53,31.7,-0.09551,6e-05,11.22037]
[1777925519218,42.35,80033.9,31.7,-0.09543,6e-05,11.21407]
[1777925519567,42.35,80033.9,31.7,-0.09543,6e-05,11.21407]
[1777925525260,42.35,80033.33,31.7,-0.09548,6e-05,11.21757]
[1777925530296,42.36,80031.01,31.7,-0.09562,6e-05,11.22983]
[1777925532353,42.36,80031.02,31.7,-0.09562,6e-05,11.22986]
[1777925532856,42.36,80031.02,31.7,-0.09562,6e-05,11.22993]
[1777925533395,42.36,80031.02,31.7,-0.09562,6e-05,11.22993]
[1777925534502,42.36,80031.07,31.7,-0.09562,6e-05,11.22975]
[1777925545401,42.36,80031.89,31.7,-0.09558,6e-05,11.22652]
[1777925550436,42.36,80032.05,31.7,-0.09558,6e-05,11.22611]
[1777925556271,42.36,80031.66,31.7,-0.09557,6e-05,11.22426]
[1777925561271,42.36,80034.06,31.7,-0.09543,6e-05,11.2126]
[1777925565849,42.36,80034.21,31.7,-0.09543,6e-05,11.21233]
[1777925571582,42.36,80034.68,31.7,-0.09541,6e-05,11.21053]
[1777925576617,42.36,80035.45,31.7,-0.09537,6e-05,11.20711]
[1777925579917,42.37,80036.25,31.7,-0.09532,6e-05,11.20335]
[1777925580504,42.37,80036.25,31.7,-0.09532,6e-05,11.20335]
[1777925580646,42.37,80054.45,31.7,-0.09423,6e-05,11.11096]
[1777925582373,42.37,80054.45,31.7,-0.09423,6e-05,11.11096]
[1777925587525,42.37,80052.9,31.7,-0.09434,6e-05,11.12003]
[1777925588470,42.37,80052.93,31.7,-0.09434,6e-05,11.12034]
[1777925588471,42.37,80053.02,31.7,-0.09434,6e-05,11.12012]
[1777925589287,42.37,80053.02,31.7,-0.09434,6e-05,11.12012]
[1777925594745,42.37,80044.97,31.7,-0.09482,6e-05,11.16057]
[1777925597512,42.37,80044.98,31.7,-0.09481,6e-05,11.16038]
[1777925597574,42.37,80045.38,31.7,-0.09479,6e-05,11.15809]
[1777925599018,42.37,80045.46,31.7,-0.09478,6e-05,11.15768]
[1777925599120,42.37,80045.46,31.7,-0.09479,6e-05,11.15803]
[1777925604815,42.37,80048.15,31.7,-0.09462,6e-05,11.14379]
[1777925609850,42.37,80048.72,31.7,-0.09458,6e-05,11.1404]
[1777925614885,42.37,80060.09,31.7,-0.09386,6e-05,11.0782]
[1777925619920,42.37,80060.02,31.7,-0.09387,6e-05,11.07856]
[1777925626257,42.37,80061.09,31.7,-0.0938,6e-05,11.07314]
[1777925632006,42.37,80059.72,31.7,-0.09388,6e-05,11.08006]
[1777925633506,42.37,80059.72,31.7,-0.09388,6e-05,11.08006]
[1777925633608,42.37,80060.29,31.7,-0.09385,6e-05,11.07714]
[1777925636445,42.37,80060.56,31.7,-0.09384,6e-05,11.07635]
[1777925636533,42.37,80062.85,31.7,-0.09371,6e-05,11.06502]
[1777925640806,42.37,80063.84,31.7,-0.09365,6e-05,11.06003]
[1777925642431,42.37,80066.57,31.7,-0.09349,6e-05,11.04621]
[1777925644336,42.37,80071.28,31.7,-0.09321,6e-05,11.02247]
[1777925651136,42.37,80073.03,31.7,-0.09311,6e-05,11.01406]
[1777925656557,42.37,80073.46,31.7,-0.09308,6e-05,11.01211]
[1777925657191,42.37,80075.07,31.7,-0.09299,6e-05,11.00402]
[1777925657250,42.37,80089.77,31.7,-0.09212,6e-05,10.92987]
[1777925662866,42.37,80097.72,31.7,-0.09166,6e-05,10.89094]
[1777925663111,42.37,80097.72,31.7,-0.09166,6e-05,10.89094]
[1777925663210,42.37,80097.72,31.7,-0.09166,6e-05,10.89094]
[1777925663399,42.37,80097.72,31.7,-0.09166,6e-05,10.89094]
[1777925664577,42.37,80107.69,31.7,-0.09108,6e-05,10.84105]
[1777925664625,42.37,80120.81,31.7,-0.09032,6e-05,10.77524]
[1777925665662,42.37,80105.77,31.7,-0.0912,6e-05,10.85103]
[1777925667517,42.37,80106.37,31.7,-0.09117,6e-05,10.84832]
[1777925670287,42.38,80105.85,31.7,-0.09121,6e-05,10.85214]
[1777925675333,42.38,80104.53,31.7,-0.09128,6e-05,10.85609]
[1777925680369,42.38,80108.54,31.7,-0.09106,6e-05,10.83742]
[1777925685295,42.39,80111.51,31.7,-0.0909,6e-05,10.82378]
[1777925688964,42.39,80124.2,31.7,-0.09018,6e-05,10.76168]
[1777925692262,42.39,80125.88,31.7,-0.0901,6e-05,10.7546]
[1777925694260,42.39,80126.76,31.7,-0.09005,6e-05,10.75109]
[1777925694466,42.4,80126.67,31.7,-0.09007,6e-05,10.75199]
[1777925699502,42.4,80126.54,31.7,-0.09008,6e-05,10.75321]
[1777925704033,42.4,80124.47,31.7,-0.0902,6e-05,10.76399]
[1777925704163,42.4,80124.47,31.7,-0.0902,6e-05,10.76399]
[1777925709572,42.4,80121.7,31.7,-0.09037,6e-05,10.77854]
[1777925710801,42.4,80124.74,31.7,-0.0902,6e-05,10.7634]
[1777925716621,42.4,80121.7,31.7,-0.09038,6e-05,10.77913]
[1777925721656,42.4,80120.85,31.7,-0.09043,6e-05,10.78377]
[1777925726691,42.4,80120.84,31.7,-0.09044,6e-05,10.7842]
[1777925731726,42.4,80120.93,31.7,-0.09041,6e-05,10.77998]
[1777925736309,42.4,80120.93,31.7,-0.09041,6e-05,10.78021]
[1777925736389,42.4,80120.93,31.7,-0.09041,6e-05,10.78021]
[1777925737522,42.4,80120.93,31.7,-0.09041,6e-05,10.78028]
[1777925741056,42.4,80121.16,31.7,-0.0904,6e-05,10.77936]
[1777925741303,42.4,80121.16,31.7,-0.0904,6e-05,10.77936]
[1777925741532,42.4,80121.16,31.7,-0.0904,6e-05,10.77936]
[1777925741604,42.4,80121.16,31.7,-0.0904,6e-05,10.77936]
[1777925742010,42.41,80121.16,31.7,-0.0904,6e-05,10.77952]
[1777925742046,42.41,80121.16,31.7,-0.0904,6e-05,10.77952]
[1777925742369,42.41,80121.16,31.7,-0.0904,6e-05,10.77952]
[1777925742656,42.41,80139.02,31.7,-0.08938,6e-05,10.69088]
[1777925743604,42.41,80126.59,31.7,-0.09009,6e-05,10.75297]
[1777925744619,42.41,80114.83,31.7,-0.09079,6e-05,10.81267]
[1777925747840,42.41,80113.91,31.7,-0.09085,6e-05,10.818]
[1777925752877,42.41,80110.96,31.7,-0.09104,6e-05,10.83483]
[1777925754279,42.41,80110.96,31.7,-0.09104,6e-05,10.83483]
[1777925758536,42.42,80111.24,31.7,-0.09104,6e-05,10.83473]
[1777925763954,42.42,80104.66,31.7,-0.09145,6e-05,10.8698]
[1777925766512,42.42,80104.66,31.7,-0.09145,6e-05,10.8698]
[1777925772011,42.43,80105.69,31.7,-0.09141,6e-05,10.86675]
[1777925777046,42.43,80108.82,31.7,-0.09125,6e-05,10.85243]
[1777925779442,42.43,80108.68,31.7,-0.09126,6e-05,10.85344]
[1777925783331,42.43,80107.65,31.7,-0.09133,6e-05,10.85981]
[1777925784062,42.43,80107.46,31.7,-0.09135,6e-05,10.86106]
[1777925784705,42.43,80107.46,31.7,-0.09135,6e-05,10.86106]
[1777925793702,42.44,80106.37,31.7,-0.09141,6e-05,10.86505]
[1777925796109,42.44,80108.05,31.7,-0.09132,6e-05,10.85752]
[1777925799730,42.44,80107.81,31.7,-0.09135,6e-05,10.85964]
[1777925805242,42.45,80117.77,31.7,-0.09079,6e-05,10.81218]
[1777925810277,42.45,80116.85,31.7,-0.09087,6e-05,10.81859]
[1777925815312,42.46,80120.39,31.7,-0.09068,6e-05,10.80264]
[1777925817439,42.46,80121.94,31.7,-0.09059,6e-05,10.79527]
[1777925818878,42.46,80128.91,31.7,-0.0902,6e-05,10.76122]
[1777925819343,42.46,80128.91,31.7,-0.0902,6e-05,10.76122]
[1777925820619,42.46,80128.16,31.7,-0.09025,6e-05,10.76541]
[1777925823548,42.46,80131.15,31.7,-0.09009,6e-05,10.75178]
[1777925825705,42.47,80129.18,31.7,-0.09021,6e-05,10.76252]
[1777925826385,42.47,80129.14,31.7,-0.09023,6e-05,10.76359]
[1777925831424,42.47,80130.04,31.7,-0.0902,6e-05,10.76123]
[1777925834537,42.48,80135.98,31.7,-0.08986,6e-05,10.73246]
[1777925837468,42.48,80148.25,31.7,-0.08918,6e-05,10.67328]
[1777925842503,42.49,80146.24,31.7,-0.08933,6e-05,10.68597]
[1777925845598,42.49,80146.29,31.7,-0.08933,6e-05,10.68624]
[1777925851566,42.5,80133.98,31.7,-0.09005,6e-05,10.74708]
[1777925856601,42.5,80133.75,31.7,-0.09009,6e-05,10.75026]
[1777925861635,42.5,80133.71,31.7,-0.09011,6e-05,10.75253]
[1777925866671,42.51,80133.77,31.7,-0.09013,6e-05,10.75431]
[1777925871706,42.51,80134.15,31.7,-0.09013,6e-05,10.7545]
[1777925876741,42.52,80138.06,31.7,-0.08994,6e-05,10.73754]
[1777925881776,42.52,80142.7,31.7,-0.08969,6e-05,10.71677]
[1777925883942,42.53,80149.47,31.7,-0.08932,6e-05,10.68407]
[1777925886345,42.53,80139.17,31.7,-0.08992,6e-05,10.73636]
[1777925888292,42.53,80139.29,31.7,-0.08992,6e-05,10.73666]
[1777925888594,42.53,80139.29,31.7,-0.08992,6e-05,10.73666]
[1777925889737,42.53,80130.81,31.7,-0.09042,6e-05,10.77941]
[1777925889833,42.54,80112.57,31.7,-0.09152,6e-05,10.87438]
[1777925894870,42.54,80110.4,31.7,-0.09166,6e-05,10.88638]
[1777925899905,42.55,80113.77,31.7,-0.09148,6e-05,10.87072]
[1777925901708,42.55,80113.72,31.7,-0.09149,6e-05,10.87124]
[1777925906954,42.55,80112.3,31.7,-0.09159,6e-05,10.87999]
[1777925910870,42.55,80111.73,31.7,-0.09162,6e-05,10.88311]
[1777925911748,42.55,80112.05,31.7,-0.09161,6e-05,10.88202]
[1777925916278,42.56,80098.87,31.7,-0.09238,6e-05,10.94657]
[1777925922404,42.57,80101.14,31.7,-0.09233,6e-05,10.94247]
[1777925928190,42.58,80100.61,31.7,-0.09237,6e-05,10.94598]
[1777925928828,42.58,80100.61,31.7,-0.09237,6e-05,10.94598]
[1777925928888,42.58,80099.72,31.7,-0.09243,6e-05,10.95072]
[1777925928995,42.58,80099.72,31.7,-0.09243,6e-05,10.95072]
[1777925929108,42.58,80078.68,31.7,-0.09367,6e-05,11.05658]
[1777925931075,42.58,80071.72,31.7,-0.09409,6e-05,11.09196]
[1777925931752,42.58,80071.72,31.7,-0.09409,6e-05,11.09196]
[1777925933173,42.58,80069.99,31.7,-0.0942,6e-05,11.10111]
[1777925935623,42.58,80065.06,31.7,-0.0945,6e-05,11.12641]
[1777925935722,42.58,80059.44,31.7,-0.09484,6e-05,11.15499]
[1777925941193,42.58,80059.27,31.7,-0.09483,6e-05,11.15476]
[1777925943950,42.58,80047.32,31.7,-0.09555,6e-05,11.21463]
[1777925945791,42.58,80047.61,31.7,-0.09552,6e-05,11.21289]
[1777925945892,42.57,80047.3,31.7,-0.09554,6e-05,11.21419]
[1777925946811,42.57,80047.3,31.7,-0.09554,6e-05,11.21419]
[1777925946905,42.57,80047.11,31.7,-0.09555,6e-05,11.2152]
[1777925950057,42.58,80047.38,31.7,-0.09555,6e-05,11.21487]
[1777925951166,42.58,80043.72,31.7,-0.09577,6e-05,11.23344]
[1777925951263,42.58,80043.73,31.7,-0.09577,6e-05,11.23371]
[1777925953219,42.58,80043.17,31.7,-0.09581,6e-05,11.23657]
[1777925953394,42.58,80043.17,31.7,-0.09581,6e-05,11.23657]
[1777925953705,42.58,80043.17,31.7,-0.09581,6e-05,11.23657]
[1777925953720,42.58,80043.17,31.7,-0.09581,6e-05,11.23657]
[1777925953785,42.58,80040.4,31.7,-0.09597,6e-05,11.25065]
[1777925954145,42.58,80040.4,31.7,-0.09597,6e-05,11.25065]
[1777925954202,42.58,80040.4,31.7,-0.09597,6e-05,11.25065]
[1777925954290,42.58,80011.5,31.7,-0.09774,6e-05,11.39809]
[1777925956739,42.58,80008.4,31.7,-0.09793,6e-05,11.41427]
[1777925960632,42.58,80005.39,31.7,-0.09813,6e-05,11.43089]
[1777925960670,42.58,80006.38,31.7,-0.09808,6e-05,11.42612]
[1777925966374,42.58,80007.62,31.7,-0.098,6e-05,11.41987]
[1777925969666,42.58,80007.62,31.7,-0.098,6e-05,11.4199]
[1777925971095,42.58,80007.62,31.7,-0.098,6e-05,11.41991]
[1777925973775,42.58,80007.59,31.7,-0.09797,6e-05,11.41587]
[1777925973840,42.58,80007.59,31.7,-0.09797,6e-05,11.41587]
[1777925973908,42.58,79993.75,31.7,-0.09883,6e-05,11.48664]
[1777925975443,42.58,79982.53,31.7,-0.09952,6e-05,11.54415]
[1777925980498,42.58,79979.42,31.7,-0.09972,6e-05,11.56042]
[1777925980540,42.58,79979.42,31.7,-0.09972,6e-05,11.56042]
[1777925980948,42.58,79979.0,31.7,-0.09974,6e-05,11.56243]
[1777925987023,42.58,79978.13,31.7,-0.09979,6e-05,11.56606]
[1777925991555,42.58,79966.59,31.7,-0.10049,6e-05,11.62384]
[1777925993571,42.58,79949.0,31.7,-0.10159,6e-05,11.7139]
[1777925999007,42.57,79953.35,31.7,-0.1013,6e-05,11.68991]
[1777926005483,42.57,79943.13,31.7,-0.10191,6e-05,11.73989]
[1777926010567,42.56,79943.31,31.7,-0.10187,6e-05,11.73667]
[1777926014920,42.56,79943.24,31.7,-0.10186,6e-05,11.73522]
[1777926016237,42.56,79943.62,31.7,-0.10182,6e-05,11.73235]
[1777926021765,42.55,79944.37,31.7,-0.10174,6e-05,11.72577]
[1777926026800,42.54,79945.08,31.7,-0.10167,6e-05,11.71987]
[1777926031835,42.54,79945.13,31.7,-0.10161,6e-05,11.71321]
[1777926036870,42.53,79943.47,31.7,-0.10169,6e-05,11.71962]
[1777926041905,42.53,79943.69,31.7,-0.10165,6e-05,11.71632]
[1777926046940,42.52,79944.05,31.7,-0.1016,6e-05,11.71185]
[1777926051976,42.52,79951.49,31.7,-0.1011,6e-05,11.67131]
[1777926057010,42.51,79954.73,31.7,-0.10087,6e-05,11.65275]
[1777926062046,42.51,79953.82,31.7,-0.10091,6e-05,11.65569]
[1777926068088,42.5,79943.44,31.7,-0.10154,6e-05,11.70699]
[1777926070658,42.5,79939.58,31.7,-0.10177,6e-05,11.72609]
[1777926070703,42.5,79939.58,31.7,-0.10177,6e-05,11.72609]
[1777926071109,42.5,79930.44,31.7,-0.10235,6e-05,11.77339]
[1777926071607,42.5,79930.44,31.7,-0.10235,6e-05,11.77339]
[1777926072066,42.5,79930.44,31.7,-0.10235,6e-05,11.77339]
[1777926072578,42.5,79923.91,31.7,-0.10277,6e-05,11.80736]
[1777926073062,42.5,79923.91,31.7,-0.10277,6e-05,11.80736]
[1777926073275,42.5,79917.92,31.7,-0.10316,6e-05,11.8385]
[1777926075288,42.5,79918.98,31.7,-0.10309,6e-05,11.83293]
[1777926080420,42.5,79918.14,31.7,-0.10314,6e-05,11.83716]
[1777926080753,42.5,79918.14,31.7,-0.10314,6e-05,11.83716]
[1777926081055,42.5,79918.14,31.7,-0.10314,6e-05,11.83716]
[1777926081788,42.5,79918.73,31.7,-0.1031,6e-05,11.83403]
[1777926087976,42.5,79922.48,31.7,-0.10286,6e-05,11.81447]
[1777926089983,42.5,79922.5,31.7,-0.10286,6e-05,11.81436]
[1777926095278,42.5,79930.82,31.7,-0.1023,6e-05,11.76727]
[1777926098946,42.5,79930.78,31.7,-0.1023,6e-05,11.76758]
[1777926099037,42.5,79934.18,31.7,-0.10209,6e-05,11.75011]
[1777926100757,42.5,79943.36,31.7,-0.10151,6e-05,11.70264]
[1777926100770,42.5,79943.36,31.7,-0.10151,6e-05,11.70264]
[1777926100851,42.5,79945.3,31.7,-0.10138,6e-05,11.69248]
[1777926101540,42.5,79945.3,31.7,-0.10138,6e-05,11.69248]
[1777926101672,42.5,79945.3,31.7,-0.10138,6e-05,11.69248]
[1777926106708,42.51,79951.71,31.7,-0.10099,6e-05,11.66043]
[1777926108667,42.51,79950.76,31.7,-0.10105,6e-05,11.66553]
[1777926111732,42.51,79950.11,31.7,-0.1011,6e-05,11.66949]
[1777926111754,42.51,79950.11,31.7,-0.1011,6e-05,11.66949]
[1777926115356,42.51,79952.44,31.7,-0.10096,6e-05,11.65825]
[1777926115400,42.51,79952.44,31.7,-0.10096,6e-05,11.65825]
[1777926115420,42.51,79953.06,31.7,-0.10093,6e-05,11.65525]
[1777926116476,42.51,79953.06,31.7,-0.10093,6e-05,11.65525]
[1777926119364,42.51,79953.96,31.7,-0.10086,6e-05,11.6495]
[1777926119454,42.51,79953.96,31.7,-0.10086,6e-05,11.6495]
[1777926119555,42.51,79953.96,31.7,-0.10085,6e-05,11.64913]
[1777926121198,42.51,79953.96,31.7,-0.10085,6e-05,11.64913]
[1777926121462,42.51,79957.73,31.7,-0.10061,6e-05,11.62952]
[1777926126539,42.5,79957.8,31.7,-0.10059,6e-05,11.62748]
[1777926132538,42.5,79958.72,31.7,-0.10051,6e-05,11.62079]
[1777926137968,42.49,79959.45,31.7,-0.10045,6e-05,11.61577]
[1777926140597,42.49,79976.82,31.7,-0.09935,6e-05,11.52528]
[1777926145670,42.49,79981.96,31.7,-0.09902,6e-05,11.49829]
[1777926151674,42.49,79990.99,31.7,-0.09842,6e-05,11.44725]
[1777926156708,42.49,79988.57,31.7,-0.09857,6e-05,11.45943]
[1777926161744,42.49,79989.51,31.7,-0.09851,6e-05,11.45431]
[1777926166778,42.49,79989.02,31.7,-0.09854,6e-05,11.45648]
[1777926171816,42.49,79989.66,31.7,-0.09849,6e-05,11.45283]
[1777926175453,42.49,79998.05,31.7,-0.09797,6e-05,11.40972]
[1777926180881,42.49,79998.5,31.7,-0.09794,6e-05,11.40739]
[1777926183254,42.49,79994.6,31.7,-0.09818,6e-05,11.42736]
[1777926189330,42.49,79983.48,31.7,-0.09887,6e-05,11.48384]
[1777926190461,42.48,79983.82,31.7,-0.09884,6e-05,11.48198]
[1777926192305,42.48,79982.71,31.7,-0.09891,6e-05,11.48745]
[1777926193006,42.48,79982.71,31.7,-0.09891,6e-05,11.48745]
[1777926193458,42.48,79982.71,31.7,-0.09891,6e-05,11.48734]
[1777926193972,42.48,79982.64,31.7,-0.09892,6e-05,11.48788]
[1777926196766,42.49,79983.48,31.7,-0.09887,6e-05,11.48392]
[1777926202029,42.49,79974.66,31.7,-0.09943,6e-05,11.53029]
[1777926207066,42.49,79963.96,31.7,-0.10011,6e-05,11.58602]
[1777926212231,42.49,79963.0,31.7,-0.10014,6e-05,11.58688]
[1777926215887,42.49,79962.55,31.7,-0.10017,6e-05,11.58936]
[1777926221163,42.49,79963.51,31.7,-0.10011,6e-05,11.58464]
[1777926226199,42.49,79966.77,31.7,-0.09991,6e-05,11.56807]
[1777926231234,42.49,79975.96,31.7,-0.09934,6e-05,11.52127]
[1777926233544,42.49,79975.52,31.7,-0.09937,6e-05,11.52377]
[1777926234255,42.49,79975.64,31.7,-0.09936,6e-05,11.52298]
[1777926239289,42.49,79975.39,31.7,-0.09937,6e-05,11.52341]
[1777926244325,42.49,79981.45,31.7,-0.09898,6e-05,11.49159]
[1777926249360,42.49,79987.04,31.7,-0.09863,6e-05,11.46242]
[1777926254635,42.49,79987.79,31.7,-0.09858,6e-05,11.4583]
[1777926254650,42.49,79987.79,31.7,-0.09858,6e-05,11.4583]
[1777926254864,42.49,79987.79,31.7,-0.09858,6e-05,11.4583]
[1777926255422,42.49,79987.47,31.7,-0.0986,6e-05,11.45989]
[1777926256060,42.49,80000.82,31.7,-0.09777,6e-05,11.39144]
[1777926256872,42.49,80000.82,31.7,-0.09777,6e-05,11.39144]
[1777926257221,42.49,80000.82,31.7,-0.09777,6e-05,11.39144]
[1777926257380,42.49,80001.64,31.7,-0.09772,6e-05,11.38734]
[1777926257938,42.49,80001.64,31.7,-0.09772,6e-05,11.38734]
[1777926258176,42.49,80003.1,31.7,-0.09763,6e-05,11.37987]
[1777926258921,42.49,80003.1,31.7,-0.09763,6e-05,11.37987]
[1777926259021,42.49,79968.43,31.7,-0.09979,6e-05,11.55808]
[1777926264145,42.49,79965.42,31.7,-0.09998,6e-05,11.57387]
[1777926264229,42.49,79965.42,31.7,-0.09998,6e-05,11.57387]
[1777926269499,42.49,79963.08,31.7,-0.10013,6e-05,11.58625]
[1777926270369,42.49,79963.08,31.7,-0.10013,6e-05,11.58625]
[1777926275103,42.49,79963.87,31.7,-0.10005,6e-05,11.57826]
[1777926275219,42.49,79964.15,31.7,-0.10004,6e-05,11.577]
[1777926280577,42.49,79971.54,31.7,-0.09957,6e-05,11.53821]
[1777926283730,42.49,79971.54,31.7,-0.09957,6e-05,11.53821]
[1777926289640,42.48,79980.99,31.7,-0.09894,6e-05,11.48628]
[1777926294675,42.48,79980.36,31.7,-0.09897,6e-05,11.48922]
[1777926299710,42.48,79982.46,31.7,-0.09884,6e-05,11.47813]
[1777926304745,42.48,79983.16,31.7,-0.09879,6e-05,11.47429]
[1777926307778,42.48,79983.34,31.7,-0.09878,6e-05,11.47326]
[1777926308236,42.48,79998.45,31.7,-0.09785,6e-05,11.39576]
[1777926308865,42.48,80020.38,31.7,-0.0965,6e-05,11.28379]
[1777926309814,42.48,80020.38,31.7,-0.0965,6e-05,11.28379]
[1777926314905,42.48,80018.29,31.7,-0.09664,6e-05,11.29562]
[1777926316737,42.48,80018.73,31.7,-0.09662,6e-05,11.29379]
[1777926322876,42.49,80019.18,31.7,-0.09661,6e-05,11.29302]
[1777926327911,42.49,80026.8,31.7,-0.09616,6e-05,11.25527]
[1777926332162,42.49,80031.67,31.7,-0.09587,6e-05,11.23133]
[1777926333916,42.49,80031.53,31.7,-0.09586,6e-05,11.22878]
[1777926333953,42.49,80032.92,31.7,-0.09578,6e-05,11.22171]
[1777926335214,42.49,80032.92,31.7,-0.09578,6e-05,11.22171]
[1777926335307,42.49,80032.92,31.7,-0.09578,6e-05,11.22171]
[1777926336779,42.49,80025.81,31.7,-0.09621,6e-05,11.25791]
[1777926342013,42.49,80024.33,31.7,-0.09629,6e-05,11.26503]
[1777926345218,42.49,80024.33,31.7,-0.09629,6e-05,11.26503]
[1777926351076,42.49,80024.1,31.7,-0.0963,6e-05,11.26552]
[1777926351761,42.49,80024.1,31.7,-0.0963,6e-05,11.26552]
[1777926358125,42.49,80023.6,31.7,-0.09633,6e-05,11.26751]
[1777926362256,42.49,80023.83,31.7,-0.09631,6e-05,11.26609]
[1777926367351,42.49,80029.75,31.7,-0.09594,6e-05,11.23564]
[1777926373230,42.49,80033.65,31.7,-0.09571,6e-05,11.21562]
[1777926376154,42.49,80036.39,31.7,-0.09554,6e-05,11.20167]
[1777926381286,42.49,80034.27,31.7,-0.09567,6e-05,11.21244]
[1777926386124,42.49,80034.47,31.7,-0.09566,6e-05,11.21138]
[1777926390674,42.49,80050.05,31.7,-0.09472,6e-05,11.1324]
[1777926395815,42.49,80039.79,31.7,-0.09531,6e-05,11.18081]
[1777926395920,42.49,80039.79,31.7,-0.09531,6e-05,11.18081]
[1777926399428,42.49,80041.97,31.7,-0.09518,6e-05,11.16992]
[1777926404452,42.49,80042.04,31.7,-0.09518,6e-05,11.17007]
[1777926409486,42.49,80041.78,31.7,-0.0952,6e-05,11.17187]
[1777926414521,42.49,80042.53,31.7,-0.09517,6e-05,11.16861]
[1777926417786,42.49,80042.55,31.7,-0.09517,6e-05,11.16874]
[1777926418770,42.49,80042.62,31.7,-0.09516,6e-05,11.1685]
[1777926420488,42.49,80042.64,31.7,-0.09516,6e-05,11.16852]
[1777926420777,42.49,80034.69,31.7,-0.09565,6e-05,11.20903]
[1777926421736,42.49,80028.46,31.7,-0.09602,6e-05,11.24077]
[1777926423344,42.49,80023.16,31.7,-0.09635,6e-05,11.26777]
[1777926428619,42.49,80023.76,31.7,-0.09631,6e-05,11.26445]
[1777926434147,42.49,80022.87,31.7,-0.09636,6e-05,11.26881]
[1777926439696,42.49,80019.86,31.7,-0.09654,6e-05,11.28362]
[1777926444731,42.49,80024.74,31.7,-0.09624,6e-05,11.25841]
[1777926446440,42.49,80024.74,31.7,-0.09624,6e-05,11.25841]
[1777926446442,42.49,80024.74,31.7,-0.09624,6e-05,11.25841]
[1777926451780,42.49,80024.37,31.7,-0.09622,6e-05,11.25583]
[1777926452622,42.49,80024.37,31.7,-0.09622,6e-05,11.25583]
[1777926457823,42.49,80023.8,31.7,-0.09626,6e-05,11.25846]
[1777926462858,42.49,80024.52,31.7,-0.09621,6e-05,11.25455]
[1777926464478,42.49,80024.52,31.7,-0.09621,6e-05,11.25455]
[1777926467841,42.49,80025.16,31.7,-0.09617,6e-05,11.2511]
[1777926472928,42.49,80022.02,31.7,-0.09636,6e-05,11.26685]
[1777926474892,42.49,80022.14,31.7,-0.09635,6e-05,11.26617]
[1777926479977,42.49,80015.68,31.7,-0.09674,6e-05,11.29845]
[1777926483559,42.49,80015.99,31.7,-0.09671,6e-05,11.29662]
[1777926493069,42.48,80016.49,31.7,-0.09667,6e-05,11.29265]
[1777926498104,42.48,80017.07,31.7,-0.09662,6e-05,11.28904]
[1777926503139,42.48,80017.83,31.7,-0.09657,6e-05,11.28459]
[1777926509180,42.48,80022.28,31.7,-0.09629,6e-05,11.2613]
[1777926514215,42.48,80024.17,31.7,-0.09614,6e-05,11.24724]
[1777926519251,42.48,80022.68,31.7,-0.09623,6e-05,11.25466]
[1777926524286,42.48,80023.91,31.7,-0.09616,6e-05,11.24822]
[1777926529320,42.48,80024.45,31.7,-0.09612,6e-05,11.2454]
[1777926534272,42.48,80025.48,31.7,-0.09606,6e-05,11.24013]
[1777926539391,42.48,80032.85,31.7,-0.09561,6e-05,11.20278]
[1777926544426,42.48,80034.33,31.7,-0.09553,6e-05,11.19565]
[1777926549462,42.48,80033.58,31.7,-0.09558,6e-05,11.1998]
[1777926554496,42.48,80033.97,31.7,-0.09556,6e-05,11.19812]
[1777926555180,42.48,80033.97,31.7,-0.09556,6e-05,11.19812]
[1777926556100,42.48,80039.82,31.7,-0.0952,6e-05,11.16845]
[1777926561020,42.48,80041.18,31.7,-0.09513,6e-05,11.16207]
[1777926564515,42.48,80039.06,31.7,-0.09526,6e-05,11.17313]
[1777926565574,42.48,80024.58,31.7,-0.09614,6e-05,11.24692]
[1777926567869,42.48,80025.42,31.7,-0.09609,6e-05,11.24259]
[1777926568120,42.48,80025.42,31.7,-0.09609,6e-05,11.24259]
[1777926573631,42.48,80024.74,31.7,-0.0961,6e-05,11.24177]
[1777926573853,42.48,80024.74,31.7,-0.0961,6e-05,11.24177]
[1777926579672,42.48,80022.25,31.7,-0.09625,6e-05,11.25426]
[1777926585713,42.48,80022.86,31.7,-0.09621,6e-05,11.25099]
[1777926590749,42.48,80023.97,31.7,-0.09614,6e-05,11.24526]
[1777926595785,42.48,80023.4,31.7,-0.09617,6e-05,11.24813]
[1777926600820,42.48,80023.6,31.7,-0.09616,6e-05,11.24708]
[1777926605855,42.48,80023.53,31.7,-0.09616,6e-05,11.24742]
[1777926610892,42.48,80022.1,31.7,-0.09625,6e-05,11.25467]
[1777926615555,42.48,80022.98,31.7,-0.0962,6e-05,11.25017]
[1777926615820,42.48,80021.88,31.7,-0.09626,6e-05,11.25577]
[1777926615927,42.48,80013.34,31.7,-0.09679,6e-05,11.29932]
[1777926621969,42.48,80012.48,31.7,-0.09685,6e-05,11.30501]
[1777926624174,42.48,80011.94,31.7,-0.09689,6e-05,11.30796]
[1777926630027,42.49,80012.09,31.7,-0.09689,6e-05,11.30842]
[1777926634370,42.49,80013.82,31.7,-0.09676,6e-05,11.29591]
[1777926640098,42.49,80018.78,31.7,-0.09648,6e-05,11.27193]
[1777926645135,42.49,80022.46,31.7,-0.09627,6e-05,11.25432]
[1777926650170,42.5,80021.38,31.7,-0.09634,6e-05,11.261]
[1777926655205,42.5,80021.92,31.7,-0.09633,6e-05,11.25943]
[1777926660243,42.5,80022.24,31.7,-0.09632,6e-05,11.25899]
[1777926665283,42.5,80022.09,31.7,-0.09634,6e-05,11.26096]
[1777926672332,42.51,80021.88,31.7,-0.09638,6e-05,11.26373]
[1777926677366,42.51,80021.25,31.7,-0.09643,6e-05,11.26813]
[1777926683408,42.51,80020.63,31.7,-0.09648,6e-05,11.27271]
[1777926688444,42.52,80016.09,31.7,-0.09677,6e-05,11.29693]
[1777926695495,42.52,80015.61,31.7,-0.09679,6e-05,11.29647]
[1777926700529,42.52,80020.52,31.7,-0.0965,6e-05,11.2724]
[1777926704777,42.52,80020.6,31.7,-0.0965,6e-05,11.27286]
[1777926704793,42.52,80020.6,31.7,-0.0965,6e-05,11.27308]
[1777926704998,42.52,80020.6,31.7,-0.0965,6e-05,11.27308]
[1777926705926,42.52,80021.18,31.7,-0.09647,6e-05,11.27003]
[1777926706322,42.52,80021.18,31.7,-0.09647,6e-05,11.27003]
[1777926706573,42.52,80021.48,31.7,-0.09645,6e-05,11.26872]
[1777926711607,42.53,80019.96,31.7,-0.09656,6e-05,11.27755]
[1777926714566,42.53,80019.41,31.7,-0.0966,6e-05,11.28077]
[1777926716746,42.53,80019.67,31.7,-0.09659,6e-05,11.28014]
[1777926716834,42.53,80019.39,31.7,-0.09661,6e-05,11.28205]
[1777926720956,42.53,80025.53,31.7,-0.09626,6e-05,11.25278]
[1777926721596,42.53,80025.53,31.7,-0.09626,6e-05,11.25278]
[1777926722276,42.53,80034.59,31.7,-0.09571,6e-05,11.20697]
[1777926722685,42.54,80033.92,31.7,-0.09576,6e-05,11.21069]
[1777926726776,42.54,80033.7,31.7,-0.09578,6e-05,11.21274]
[1777926735008,42.58,80035.51,31.7,-0.09588,6e-05,11.22151]
[1777926740811,42.59,80035.43,31.7,-0.09593,6e-05,11.22556]
[1777926744838,42.59,80020.56,31.7,-0.09686,6e-05,11.3034]
[1777926750062,42.6,80010.77,31.7,-0.09748,6e-05,11.35519]
[1777926750245,42.6,80010.77,31.7,-0.09748,6e-05,11.35519]
[1777926750347,42.6,80010.97,31.7,-0.09747,6e-05,11.35417]
[1777926754381,42.6,80007.78,31.7,-0.09765,6e-05,11.36771]
[1777926760042,42.6,79998.76,31.7,-0.09823,6e-05,11.41547]
[1777926761287,42.6,79998.07,31.7,-0.09827,6e-05,11.41929]
[1777926767653,42.61,79998.08,31.7,-0.09832,6e-05,11.42347]
[1777926768234,42.62,79998.08,31.7,-0.09833,6e-05,11.42403]
[1777926768263,42.62,79997.15,31.7,-0.09838,6e-05,11.42878]
[1777926775049,42.62,79995.98,31.7,-0.09846,6e-05,11.4346]
[1777926780084,42.62,79995.59,31.7,-0.09848,6e-05,11.4365]
[1777926784490,42.62,79994.98,31.7,-0.09852,6e-05,11.43955]
[1777926784598,42.61,79994.18,31.7,-0.09856,6e-05,11.44362]
[1777926785730,42.61,79994.18,31.7,-0.09856,6e-05,11.44362]
[1777926786236,42.62,79988.22,31.7,-0.09894,6e-05,11.47458]
[1777926792169,42.63,79982.75,31.7,-0.09935,6e-05,11.50836]
[1777926797204,42.63,79982.53,31.7,-0.09937,6e-05,11.5103]
[1777926802238,42.63,79971.56,31.7,-0.10006,6e-05,11.56739]
[1777926802926,42.63,79971.56,31.7,-0.10006,6e-05,11.56739]
[1777926804863,42.64,79970.37,31.7,-0.10015,6e-05,11.57435]
[1777926804902,42.64,79970.37,31.7,-0.10015,6e-05,11.57435]
[1777926804987,42.64,79970.37,31.7,-0.10017,6e-05,11.57584]
[1777926805936,42.64,79970.37,31.7,-0.10017,6e-05,11.57584]
[1777926805260,42.64,79957.09,31.7,-0.101,6e-05,11.64407]
[1777926806210,42.64,79957.09,31.7,-0.101,6e-05,11.64407]
[1777926811724,42.63,79950.68,31.7,-0.10138,6e-05,11.67489]
[1777926816653,42.63,79950.74,31.7,-0.10133,6e-05,11.66936]
[1777926817544,42.63,79951.03,31.7,-0.10131,6e-05,11.66774]
[1777926821705,42.63,79951.27,31.7,-0.10129,6e-05,11.66631]
[1777926826731,42.63,79950.67,31.7,-0.10133,6e-05,11.6691]
[1777926826928,42.63,79950.67,31.7,-0.10133,6e-05,11.6691]
[1777926832450,42.63,79956.39,31.7,-0.10096,6e-05,11.63923]
[1777926841514,42.63,79956.34,31.7,-0.10096,6e-05,11.63936]
[1777926846549,42.63,79957.86,31.7,-0.10087,6e-05,11.63152]
[1777926851584,42.63,79957.3,31.7,-0.1009,6e-05,11.63439]
[1777926856619,42.63,79956.95,31.7,-0.10092,6e-05,11.63616]
[1777926857857,42.63,79956.95,31.7,-0.10092,6e-05,11.63616]
[1777926857940,42.63,79957.34,31.7,-0.1009,6e-05,11.63414]
[1777926864194,42.63,79963.48,31.7,-0.1005,6e-05,11.60157]
[1777926869712,42.62,79962.17,31.7,-0.10057,6e-05,11.60665]
[1777926873511,42.62,79962.02,31.7,-0.10053,6e-05,11.60227]
[1777926873740,42.62,79962.06,31.7,-0.10053,6e-05,11.60212]
[1777926879782,42.62,79963.33,31.7,-0.10046,6e-05,11.59601]
[1777926885528,42.62,79963.29,31.7,-0.10046,6e-05,11.59644]
[1777926887512,42.62,79970.28,31.7,-0.10003,6e-05,11.56086]
[1777926889594,42.62,79969.55,31.7,-0.10007,6e-05,11.56474]
[1777926892015,42.62,79975.42,31.7,-0.09971,6e-05,11.53507]
[1777926894099,42.62,79974.49,31.7,-0.09978,6e-05,11.54036]
[1777926898493,42.63,79973.82,31.7,-0.09983,6e-05,11.5443]
[1777926898917,42.63,79971.99,31.7,-0.09994,6e-05,11.55371]
[1777926903108,42.62,79971.43,31.7,-0.09997,6e-05,11.556]
[1777926903207,42.62,79971.43,31.7,-0.09997,6e-05,11.556]
[1777926903953,42.63,79963.35,31.7,-0.10048,6e-05,11.59762]
[1777926908740,42.63,79960.46,31.7,-0.10066,6e-05,11.61269]
[1777926909318,42.63,79961.17,31.7,-0.10062,6e-05,11.60909]
[1777926910691,42.63,79961.09,31.7,-0.10062,6e-05,11.60955]
[1777926912753,42.63,79961.02,31.7,-0.10063,6e-05,11.60996]
[1777926912852,42.63,79961.02,31.7,-0.10063,6e-05,11.61007]
[1777926919058,42.62,79960.59,31.7,-0.10064,6e-05,11.61088]
[1777926924093,42.62,79960.74,31.7,-0.10061,6e-05,11.60895]
[1777926929129,42.62,79960.65,31.7,-0.10061,6e-05,11.60827]
[1777926934164,42.62,79960.58,31.7,-0.10057,6e-05,11.60329]
[1777926939199,42.61,79960.78,31.7,-0.10054,6e-05,11.60118]
[1777926944233,42.61,79960.34,31.7,-0.10056,6e-05,11.60238]
[1777926945773,42.61,79960.34,31.7,-0.10056,6e-05,11.60238]
[1777926945865,42.61,79959.21,31.7,-0.10062,6e-05,11.60775]
[1777926947182,42.61,79959.57,31.7,-0.1006,6e-05,11.6059]
[1777926952018,42.61,79954.13,31.7,-0.10094,6e-05,11.63408]
[1777926955577,42.61,79954.2,31.7,-0.10094,6e-05,11.6338]
[1777926961352,42.61,79954.7,31.7,-0.10091,6e-05,11.63138]
[1777926966388,42.61,79952.84,31.7,-0.10103,6e-05,11.64104]
[1777926971432,42.61,79958.19,31.7,-0.10069,6e-05,11.6136]
[1777926978481,42.61,79957.47,31.7,-0.10074,6e-05,11.61748]
[1777926979468,42.61,79957.47,31.7,-0.10074,6e-05,11.61748]
[1777926979627,42.61,79961.78,31.7,-0.10047,6e-05,11.59534]
[1777926980957,42.61,79961.78,31.7,-0.10047,6e-05,11.59534]
[1777926980975,42.61,79961.78,31.7,-0.10047,6e-05,11.59534]
[1777926980996,42.61,79974.88,31.7,-0.09965,6e-05,11.52772]
[1777926986537,42.61,79966.58,31.7,-0.10017,6e-05,11.57091]
[1777926991572,42.61,79966.78,31.7,-0.10013,6e-05,11.56609]
[1777926998620,42.61,79966.57,31.7,-0.10015,6e-05,11.56779]
[1777927003656,42.61,79968.09,31.7,-0.10006,6e-05,11.56044]
[1777927008690,42.62,79969.58,31.7,-0.09998,6e-05,11.5533]
[1777927014178,42.62,79969.46,31.7,-0.09999,6e-05,11.55435]
[1777927019596,42.62,79968.67,31.7,-0.10005,6e-05,11.55906]
[1777927021726,42.62,79972.41,31.7,-0.09982,6e-05,11.54007]
[1777927021786,42.62,79973.67,31.7,-0.09974,6e-05,11.53374]
[1777927026829,42.62,79970.17,31.7,-0.09996,6e-05,11.55234]
[1777927027247,42.62,79970.17,31.7,-0.09996,6e-05,11.55234]
[1777927027837,42.62,79958.91,31.7,-0.10067,6e-05,11.61029]
[1777927030602,42.62,79959.31,31.7,-0.10065,6e-05,11.60841]
[1777927035893,42.62,79957.71,31.7,-0.10075,6e-05,11.61687]
[1777927040928,42.62,79958.07,31.7,-0.10073,6e-05,11.61523]
[1777927045963,42.62,79958.24,31.7,-0.10073,6e-05,11.61466]
[1777927052007,42.62,79957.7,31.7,-0.10073,6e-05,11.61354]
[1777927057040,42.62,79957.75,31.7,-0.10073,6e-05,11.61359]
[1777927062075,42.63,79962.02,31.7,-0.10047,6e-05,11.59198]
[1777927065610,42.63,79962.0,31.7,-0.10047,6e-05,11.59225]
[1777927066102,42.63,79967.25,31.7,-0.10014,6e-05,11.56517]
[1777927067236,42.63,79969.63,31.7,-0.09999,6e-05,11.55279]
[1777927073152,42.62,79970.01,31.7,-0.09996,6e-05,11.54991]
[1777927075947,42.62,79962.67,31.7,-0.10041,6e-05,11.58724]
[1777927076038,42.62,79962.67,31.7,-0.10041,6e-05,11.58724]
[1777927076172,42.62,79962.74,31.7,-0.1004,6e-05,11.58666]
[1777927076792,42.62,79962.74,31.7,-0.1004,6e-05,11.58666]
[1777927077180,42.62,79962.81,31.7,-0.1004,6e-05,11.58608]
[1777927077339,42.62,79962.81,31.7,-0.1004,6e-05,11.58608]
[1777927078186,42.62,79962.67,31.7,-0.10041,6e-05,11.58687]
[1777927082063,42.62,79959.59,31.7,-0.1006,6e-05,11.60289]
[1777927082215,42.62,79959.74,31.7,-0.10059,6e-05,11.60216]
[1777927082774,42.62,79959.74,31.7,-0.10059,6e-05,11.60216]
[1777927083059,42.62,79959.74,31.7,-0.10059,6e-05,11.60221]
[1777927083446,42.62,79959.74,31.7,-0.10059,6e-05,11.60221]
[1777927084233,42.62,79940.51,31.7,-0.10181,6e-05,11.7012]
[1777927084450,42.62,79940.51,31.7,-0.10181,6e-05,11.7012]
[1777927090027,42.62,79934.77,31.7,-0.10216,6e-05,11.73007]
[1777927094367,42.62,79935.64,31.7,-0.1021,6e-05,11.72494]
[1777927095921,42.62,79935.75,31.7,-0.10209,6e-05,11.7242]
[1777927099708,42.62,79936.08,31.7,-0.10206,6e-05,11.72197]
[1777927100432,42.62,79936.06,31.7,-0.10206,6e-05,11.72172]
[1777927106978,42.61,79939.59,31.7,-0.10183,6e-05,11.70268]
[1777927107183,42.61,79939.51,31.7,-0.10183,6e-05,11.70264]
[1777927112791,42.61,79944.77,31.7,-0.10144,6e-05,11.6697]
[1777927117909,42.61,79940.8,31.7,-0.10167,6e-05,11.68823]
[1777927117917,42.61,79940.8,31.7,-0.10167,6e-05,11.68823]
[1777927117953,42.6,79940.03,31.7,-0.10172,6e-05,11.69178]
[1777927118828,42.6,79940.03,31.7,-0.10172,6e-05,11.69178]
[1777927124513,42.6,79936.22,31.7,-0.10194,6e-05,11.71004]
[1777927129548,42.6,79937.52,31.7,-0.10185,6e-05,11.70245]
[1777927134582,42.6,79933.57,31.7,-0.10209,6e-05,11.7219]
[1777927139617,42.59,79930.99,31.7,-0.10224,6e-05,11.73413]
[1777927140425,42.59,79930.99,31.7,-0.10224,6e-05,11.73413]
[1777927141240,42.59,79925.7,31.7,-0.10257,6e-05,11.76126]
[1777927146564,42.59,79916.15,31.7,-0.10318,6e-05,11.81064]
[1777927146670,42.59,79916.15,31.7,-0.10318,6e-05,11.81064]
[1777927146807,42.59,79916.15,31.7,-0.10318,6e-05,11.81064]
[1777927147584,42.59,79910.85,31.7,-0.10352,6e-05,11.83805]
[1777927148282,42.59,79892.22,31.7,-0.10472,6e-05,11.93444]
[1777927149088,42.59,79892.22,31.7,-0.10472,6e-05,11.93444]
[1777927149360,42.59,79889.71,31.7,-0.10488,6e-05,11.94724]
[1777927151080,42.59,79890.24,31.7,-0.10485,6e-05,11.94448]
[1777927157389,42.59,79896.33,31.7,-0.10444,6e-05,11.91156]
[1777927161724,42.59,79896.24,31.7,-0.10443,6e-05,11.91112]
[1777927166812,42.58,79895.39,31.7,-0.10447,6e-05,11.91447]
[1777927171846,42.58,79896.17,31.7,-0.10438,6e-05,11.90532]
[1777927176882,42.58,79894.13,31.7,-0.1045,6e-05,11.9151]
[1777927181917,42.58,79893.88,31.7,-0.10451,6e-05,11.91559]
[1777927186741,42.58,79903.74,31.7,-0.10386,6e-05,11.86376]
[1777927191987,42.58,79904.57,31.7,-0.10381,6e-05,11.85904]
[1777927192904,42.58,79904.57,31.7,-0.10381,6e-05,11.85904]
[1777927199953,42.58,79899.71,31.7,-0.10412,6e-05,11.88394]
[1777927205082,42.57,79900.24,31.7,-0.10407,6e-05,11.8804]
[1777927210117,42.57,79899.09,31.7,-0.10414,6e-05,11.8859]
[1777927211762,42.57,79898.94,31.7,-0.10415,6e-05,11.88646]
[1777927217169,42.57,79897.47,31.7,-0.10423,6e-05,11.89341]
[1777927222204,42.57,79896.32,31.7,-0.1043,6e-05,11.89877]
[1777927228247,42.57,79896.89,31.7,-0.10426,6e-05,11.89507]
[1777927233282,42.57,79895.17,31.7,-0.10433,6e-05,11.89915]
[1777927238317,42.56,79898.12,31.7,-0.10413,6e-05,11.88324]
[1777927241694,42.56,79898.08,31.7,-0.10413,6e-05,11.88314]
[1777927247379,42.56,79897.79,31.7,-0.10414,6e-05,11.88403]
[1777927252415,42.56,79898.1,31.7,-0.10411,6e-05,11.8819]
[1777927257449,42.56,79896.86,31.7,-0.10419,6e-05,11.88783]
[1777927261745,42.56,79894.01,31.7,-0.10437,6e-05,11.90231]
[1777927261904,42.56,79894.01,31.7,-0.10437,6e-05,11.90231]
[1777927267521,42.56,79891.84,31.7,-0.1045,6e-05,11.91258]
[1777927271733,42.56,79892.02,31.7,-0.10448,6e-05,11.91121]
[1777927277591,42.55,79891.99,31.7,-0.10447,6e-05,11.9104]
[1777927282626,42.55,79891.72,31.7,-0.10448,6e-05,11.91111]
[1777927287660,42.55,79890.47,31.7,-0.10455,6e-05,11.91691]
[1777927290682,42.55,79903.38,31.7,-0.10371,6e-05,11.84945]
[1777927291893,42.55,79903.38,31.7,-0.10371,6e-05,11.84945]
[1777927297731,42.55,79907.7,31.7,-0.1034,6e-05,11.82277]
[1777927302765,42.55,79920.1,31.7,-0.10261,6e-05,11.75877]
[1777927307801,42.55,79927.94,31.7,-0.10212,6e-05,11.71896]
[1777927312836,42.55,79925.82,31.7,-0.10227,6e-05,11.73077]
[1777927319128,42.55,79925.99,31.7,-0.10226,6e-05,11.73019]
[1777927324920,42.56,79918.01,31.7,-0.10278,6e-05,11.77266]
[1777927327946,42.56,79898.79,31.7,-0.10402,6e-05,11.87246]
[1777927329157,42.56,79898.79,31.7,-0.10402,6e-05,11.87246]
[1777927334295,42.56,79898.57,31.7,-0.10403,6e-05,11.87317]
[1777927340031,42.56,79906.5,31.7,-0.10351,6e-05,11.83163]
[1777927345066,42.56,79906.64,31.7,-0.1035,6e-05,11.83084]
[1777927350102,42.56,79904.31,31.7,-0.10365,6e-05,11.84292]
[1777927355140,42.55,79896.91,31.7,-0.1041,6e-05,11.87685]
[1777927360175,42.55,79896.73,31.7,-0.1041,6e-05,11.87744]
[1777927366217,42.55,79896.84,31.7,-0.10409,6e-05,11.87643]
[1777927371252,42.55,79895.9,31.7,-0.10415,6e-05,11.88092]
[1777927376287,42.55,79895.26,31.7,-0.10418,6e-05,11.8838]
[1777927377967,42.55,79895.26,31.7,-0.10418,6e-05,11.8838]
[1777927379863,42.55,79894.17,31.7,-0.10425,6e-05,11.88919]
[1777927381683,42.55,79893.93,31.7,-0.10426,6e-05,11.89013]
[1777927381916,42.55,79893.93,31.7,-0.10426,6e-05,11.89013]
[1777927387364,42.55,79892.2,31.7,-0.10436,6e-05,11.8984]
[1777927389313,42.55,79892.2,31.7,-0.10436,6e-05,11.8984]
[1777927391713,42.55,79897.05,31.7,-0.10405,6e-05,11.87271]
[1777927397433,42.55,79902.2,31.7,-0.10371,6e-05,11.84546]
[1777927404310,42.55,79902.23,31.7,-0.1037,6e-05,11.84513]
[1777927409518,42.54,79901.97,31.7,-0.10372,6e-05,11.84622]
[1777927414553,42.54,79901.57,31.7,-0.10371,6e-05,11.84402]
[1777927419587,42.54,79902.18,31.7,-0.10367,6e-05,11.84087]
[1777927424623,42.55,79911.95,31.7,-0.10305,6e-05,11.79043]
[1777927429658,42.55,79911.49,31.7,-0.10308,6e-05,11.79327]
[1777927434693,42.55,79910.49,31.7,-0.10315,6e-05,11.79888]
[1777927439728,42.55,79903.22,31.7,-0.10362,6e-05,11.83687]
[1777927444763,42.55,79905.08,31.7,-0.1035,6e-05,11.82735]
[1777927449797,42.55,79905.16,31.7,-0.1035,6e-05,11.82711]
[1777927455236,42.55,79905.16,31.7,-0.1035,6e-05,11.82711]
[1777927462889,42.55,79904.85,31.7,-0.10353,6e-05,11.82917]
[1777927468446,42.55,79904.97,31.7,-0.10352,6e-05,11.82869]
[1777927473966,42.55,79905.56,31.7,-0.10345,6e-05,11.82167]
[1777927480461,42.55,79905.47,31.7,-0.10346,6e-05,11.82232]
[1777927486049,42.55,79906.82,31.7,-0.10338,6e-05,11.81571]
[1777927491085,42.55,79906.53,31.7,-0.1034,6e-05,11.81747]
[1777927496120,42.55,79908.86,31.7,-0.10326,6e-05,11.80568]
[1777927501155,42.55,79908.61,31.7,-0.10328,6e-05,11.80731]
[1777927506193,42.55,79900.07,31.7,-0.10383,6e-05,11.85188]
[1777927510221,42.55,79915.29,31.7,-0.10285,6e-05,11.77302]
[1777927515256,42.56,79913.68,31.7,-0.10296,6e-05,11.78194]
[1777927520291,42.56,79913.69,31.7,-0.10297,6e-05,11.78239]
[1777927525365,42.56,79913.75,31.7,-0.10297,6e-05,11.78247]
[1777927529819,42.56,79914.97,31.7,-0.10289,6e-05,11.77662]
[1777927529834,42.56,79914.97,31.7,-0.10289,6e-05,11.77662]
[1777927529850,42.56,79914.97,31.7,-0.10289,6e-05,11.77662]
[1777927530191,42.56,79914.97,31.7,-0.10289,6e-05,11.77662]
[1777927530366,42.56,79934.95,31.7,-0.10162,6e-05,11.6734]
[1777927532088,42.56,79939.12,31.7,-0.10132,6e-05,11.64746]
[1777927533283,42.56,79939.29,31.7,-0.10131,6e-05,11.64654]
[1777927533713,42.56,79939.11,31.7,-0.10132,6e-05,11.64747]
[1777927533744,42.56,79939.11,31.7,-0.10132,6e-05,11.64747]
[1777927534391,42.56,79933.85,31.7,-0.10165,6e-05,11.67432]
[1777927538981,42.56,79933.13,31.7,-0.1017,6e-05,11.67786]
[1777927541083,42.56,79932.49,31.7,-0.10174,6e-05,11.68105]
[1777927541567,42.56,79932.49,31.7,-0.10174,6e-05,11.68105]
[1777927547482,42.56,79934.74,31.7,-0.10159,6e-05,11.66892]
[1777927552068,42.56,79934.2,31.7,-0.10162,6e-05,11.67145]
[1777927552421,42.56,79934.2,31.7,-0.10162,6e-05,11.67145]
[1777927553906,42.56,79933.17,31.7,-0.10168,6e-05,11.67663]
[1777927558664,42.55,79935.48,31.7,-0.10153,6e-05,11.66441]
[1777927559568,42.55,79951.34,31.7,-0.10053,6e-05,11.58225]
[1777927564603,42.55,79947.26,31.7,-0.10077,6e-05,11.60208]
[1777927569638,42.55,79948.12,31.7,-0.1007,6e-05,11.59638]
[1777927575680,42.55,79948.64,31.7,-0.10065,6e-05,11.59226]
[1777927578383,42.54,79948.4,31.7,-0.10066,6e-05,11.59302]
[1777927578701,42.54,79940.32,31.7,-0.10117,6e-05,11.63444]
[1777927581599,42.54,79938.25,31.7,-0.1013,6e-05,11.64508]
[1777927582882,42.54,79938.04,31.7,-0.10131,6e-05,11.6461]
[1777927587095,42.54,79936.19,31.7,-0.10143,6e-05,11.65553]
[1777927587511,42.54,79936.19,31.7,-0.10143,6e-05,11.65553]
[1777927588110,42.54,79936.19,31.7,-0.10142,6e-05,11.6552]
[1777927590472,42.54,79936.9,31.7,-0.10138,6e-05,11.65149]
[1777927590574,42.54,79936.98,31.7,-0.10137,6e-05,11.651]
[1777927595797,42.54,79937.28,31.7,-0.10131,6e-05,11.64393]
[1777927596728,42.54,79937.28,31.7,-0.10131,6e-05,11.64393]
[1777927601270,42.54,79940.31,31.7,-0.10109,6e-05,11.62677]
[1777927601776,42.53,79940.33,31.7,-0.10109,6e-05,11.62638]
[1777927606875,42.53,79943.1,31.7,-0.1009,6e-05,11.61055]
[1777927611932,42.53,79944.72,31.7,-0.10078,6e-05,11.60098]
[1777927616727,42.53,79943.87,31.7,-0.10083,6e-05,11.60468]
[1777927618865,42.53,79943.96,31.7,-0.10081,6e-05,11.60354]
[1777927620028,42.52,79943.96,31.7,-0.10081,6e-05,11.60332]
[1777927626489,42.52,79941.26,31.7,-0.10096,6e-05,11.61589]
[1777927626997,42.52,79941.28,31.7,-0.10096,6e-05,11.6153]
[1777927628214,42.52,79941.35,31.7,-0.10095,6e-05,11.61494]
[1777927630862,42.52,79941.72,31.7,-0.10092,6e-05,11.61255]
[1777927632159,42.52,79941.95,31.7,-0.1009,6e-05,11.61088]
[1777927638113,42.51,79941.95,31.7,-0.10088,6e-05,11.60923]
[1777927643149,42.51,79942.2,31.7,-0.10085,6e-05,11.60678]
[1777927648184,42.51,79942.01,31.7,-0.10085,6e-05,11.60665]
[1777927654226,42.51,79942.06,31.7,-0.1008,6e-05,11.60088]
[1777927656876,42.51,79941.94,31.7,-0.10081,6e-05,11.60109]
[1777927657418,42.51,79941.94,31.7,-0.10081,6e-05,11.60109]
[1777927658045,42.5,79941.83,31.7,-0.10081,6e-05,11.60145]
[1777927658457,42.5,79941.83,31.7,-0.10081,6e-05,11.60145]
[1777927659681,42.5,79941.83,31.7,-0.10081,6e-05,11.60125]
[1777927663054,42.5,79941.54,31.7,-0.10082,6e-05,11.60193]
[1777927663463,42.5,79941.54,31.7,-0.10082,6e-05,11.60193]
[1777927665442,42.5,79935.25,31.7,-0.10121,6e-05,11.63399]
[1777927672351,42.5,79935.22,31.7,-0.10119,6e-05,11.63208]
[1777927675266,42.5,79939.13,31.7,-0.10093,6e-05,11.61138]
[1777927680742,42.49,79942.18,31.7,-0.10073,6e-05,11.5946]
[1777927681395,42.49,79941.0,31.7,-0.1008,6e-05,11.60028]
[1777927686449,42.49,79940.23,31.7,-0.10083,6e-05,11.60317]
[1777927688959,42.49,79940.3,31.7,-0.10082,6e-05,11.60238]
[1777927689454,42.49,79940.3,31.7,-0.10082,6e-05,11.60238]
[1777927691375,42.49,79940.41,31.7,-0.10081,6e-05,11.60137]
[1777927698329,42.49,79939.91,31.7,-0.10083,6e-05,11.60285]
[1777927703568,42.48,79939.62,31.7,-0.10083,6e-05,11.60251]
[1777927708604,42.48,79939.67,31.7,-0.10081,6e-05,11.60109]
[1777927713639,42.48,79939.62,31.7,-0.10077,6e-05,11.59596]
[1777927718285,42.47,79942.23,31.7,-0.10059,6e-05,11.58136]
[1777927723709,42.47,79942.84,31.7,-0.10054,6e-05,11.57698]
[1777927728744,42.47,79944.54,31.7,-0.10042,6e-05,11.56727]
[1777927733779,42.47,79945.11,31.7,-0.10037,6e-05,11.56347]
[1777927734728,42.47,79945.11,31.7,-0.10037,6e-05,11.56347]
[1777927736738,42.47,79958.12,31.7,-0.09955,6e-05,11.49621]
[1777927741672,42.46,79960.87,31.7,-0.09938,6e-05,11.48186]
[1777927746783,42.46,79960.31,31.7,-0.09941,6e-05,11.48462]
[1777927750906,42.46,79976.18,31.7,-0.09842,6e-05,11.40319]
[1777927755932,42.47,79981.8,31.7,-0.09808,6e-05,11.37506]
[1777927760968,42.47,79982.23,31.7,-0.09806,6e-05,11.3736]
[1777927768018,42.47,79982.19,31.7,-0.09808,6e-05,11.37483]
[1777927771933,42.47,79988.19,31.7,-0.09771,6e-05,11.34438]
[1777927772502,42.47,79990.69,31.7,-0.09753,6e-05,11.32778]
[1777927772577,42.47,79994.96,31.7,-0.09727,6e-05,11.30594]
[1777927777776,42.47,79998.84,31.7,-0.09702,6e-05,11.28597]
[1777927777790,42.47,79999.17,31.7,-0.097,6e-05,11.28422]
[1777927783122,42.47,79992.95,31.7,-0.0974,6e-05,11.31707]
[1777927787878,42.48,79990.75,31.7,-0.09754,6e-05,11.3289]
[1777927793192,42.48,79984.66,31.7,-0.09793,6e-05,11.36121]
[1777927798228,42.48,79981.54,31.7,-0.09813,6e-05,11.37769]
[1777927803262,42.48,79981.1,31.7,-0.09816,6e-05,11.38036]
[1777927808298,42.48,79975.89,31.7,-0.09849,6e-05,11.40736]
[1777927813332,42.48,79975.23,31.7,-0.09853,6e-05,11.41096]
[1777927818368,42.48,79975.19,31.7,-0.09854,6e-05,11.41142]
[1777927823403,42.48,79975.13,31.7,-0.09855,6e-05,11.41203]
[1777927828438,42.48,79975.59,31.7,-0.09852,6e-05,11.41001]
[1777927833473,42.48,79975.53,31.7,-0.0985,6e-05,11.40651]
[1777927838147,42.48,79975.36,31.7,-0.09851,6e-05,11.40774]
[1777927838649,42.49,79954.15,31.7,-0.09984,6e-05,11.5168]
[1777927844025,42.48,79951.01,31.7,-0.10003,6e-05,11.53257]
[1777927849589,42.48,79951.2,31.7,-0.10001,6e-05,11.53083]
[1777927854819,42.48,79949.93,31.7,-0.10009,6e-05,11.53695]
[1777927858355,42.48,79950.77,31.7,-0.10003,6e-05,11.53229]
[1777927863727,42.48,79952.24,31.7,-0.09994,6e-05,11.52515]
[1777927869737,42.48,79952.66,31.7,-0.09991,6e-05,11.52283]
[1777927876786,42.48,79953.61,31.7,-0.09985,6e-05,11.51731]
[1777927878638,42.48,79953.61,31.7,-0.09985,6e-05,11.51731]
[1777927879388,42.48,79952.71,31.7,-0.0999,6e-05,11.52176]
[1777927880081,42.48,79952.71,31.7,-0.0999,6e-05,11.52176]
[1777927881360,42.48,79951.29,31.7,-0.09999,6e-05,11.52916]
[1777927882964,42.48,79950.17,31.7,-0.10006,6e-05,11.5351]
[1777927883510,42.48,79949.47,31.7,-0.10011,6e-05,11.53847]
[1777927883631,42.48,79949.47,31.7,-0.10011,6e-05,11.53847]
[1777927883871,42.48,79949.47,31.7,-0.10011,6e-05,11.53847]
[1777927883952,42.48,79938.07,31.7,-0.10082,6e-05,11.59713]
[1777927886768,42.48,79934.27,31.7,-0.10107,6e-05,11.61687]
[1777927888262,42.48,79934.12,31.7,-0.10108,6e-05,11.61772]
[1777927888870,42.48,79933.89,31.7,-0.10109,6e-05,11.61866]
[1777927891690,42.48,79933.86,31.7,-0.10109,6e-05,11.61857]
[1777927894144,42.48,79934.45,31.7,-0.10101,6e-05,11.61032]
[1777927899947,42.47,79943.15,31.7,-0.10044,6e-05,11.56432]
[1777927904990,42.47,79941.42,31.7,-0.10054,6e-05,11.57243]
[1777927906746,42.47,79937.0,31.7,-0.10082,6e-05,11.59508]
[1777927911666,42.47,79934.98,31.7,-0.10094,6e-05,11.60447]
[1777927918075,42.47,79934.46,31.7,-0.10095,6e-05,11.60595]
[1777927926137,42.46,79937.82,31.7,-0.10072,6e-05,11.58688]
[1777927933187,42.46,79936.59,31.7,-0.10078,6e-05,11.592]
[1777927938222,42.46,79937.37,31.7,-0.10072,6e-05,11.58707]
[1777927944264,42.45,79937.29,31.7,-0.10072,6e-05,11.58639]
[1777927946774,42.45,79937.29,31.7,-0.10072,6e-05,11.58639]
[1777927947368,42.45,79937.49,31.7,-0.1007,6e-05,11.58499]
[1777927947958,42.45,79937.49,31.7,-0.1007,6e-05,11.58499]
[1777927957268,42.45,79931.35,31.7,-0.10103,6e-05,11.61024]
[1777927962390,42.45,79931.78,31.7,-0.10099,6e-05,11.60667]
[1777927966258,42.44,79931.71,31.7,-0.10098,6e-05,11.60635]
[1777927972460,42.44,79927.32,31.7,-0.10124,6e-05,11.62736]
[1777927979509,42.44,79926.72,31.7,-0.10126,6e-05,11.62866]
[1777927984543,42.43,79926.62,31.7,-0.10125,6e-05,11.6279]
[1777927987742,42.43,79927.95,31.7,-0.10116,6e-05,11.62052]
[1777927993023,42.43,79927.31,31.7,-0.10119,6e-05,11.62262]
[1777927997726,42.43,79921.01,31.7,-0.10157,6e-05,11.65389]
[1777927998300,42.43,79919.01,31.7,-0.10169,6e-05,11.66396]
[1777928001716,42.42,79918.29,31.7,-0.10173,6e-05,11.66675]
[1777928006944,42.42,79917.44,31.7,-0.10176,6e-05,11.66958]
[1777928010131,42.42,79910.62,31.7,-0.10219,6e-05,11.70391]
[1777928012063,42.42,79910.04,31.7,-0.10222,6e-05,11.70616]
[1777928017777,42.41,79912.02,31.7,-0.10203,6e-05,11.68891]
[1777928022812,42.4,79911.85,31.7,-0.10201,6e-05,11.688]
[1777928026721,42.4,79911.62,31.7,-0.10202,6e-05,11.68813]
[1777928031876,42.4,79912.45,31.7,-0.10194,6e-05,11.68174]
[1777928036687,42.39,79915.68,31.7,-0.10172,6e-05,11.66359]
[1777928041722,42.39,79914.15,31.7,-0.10179,6e-05,11.66993]
[1777928046981,42.39,79914.7,31.7,-0.10174,6e-05,11.66519]
[1777928051715,42.38,79915.02,31.7,-0.1017,6e-05,11.66206]
[1777928056748,42.38,79915.03,31.7,-0.10168,6e-05,11.66058]
[1777928062170,42.38,79915.0,31.7,-0.10168,6e-05,11.66018]
[1777928063576,42.38,79918.35,31.7,-0.10145,6e-05,11.64145]
[1777928067857,42.37,79920.48,31.7,-0.1013,6e-05,11.62949]
[1777928068366,42.37,79919.82,31.7,-0.10134,6e-05,11.63268]
[1777928071022,42.37,79920.25,31.7,-0.10131,6e-05,11.63]
[1777928071744,42.37,79920.55,31.7,-0.10125,6e-05,11.62399]
[1777928072318,42.37,79920.64,31.7,-0.10124,6e-05,11.62331]
[1777928082225,42.37,79932.21,31.7,-0.10049,6e-05,11.56172]
[1777928087260,42.37,79930.1,31.7,-0.10062,6e-05,11.57197]
[1777928092296,42.36,79930.01,31.7,-0.10061,6e-05,11.5717]
[1777928100353,42.36,79930.02,31.7,-0.1006,6e-05,11.57051]
[1777928105551,42.36,79930.62,31.7,-0.10055,6e-05,11.56685]
[1777928106684,42.36,79930.62,31.7,-0.10055,6e-05,11.56672]
[1777928112307,42.36,79939.33,31.7,-0.1,6e-05,11.52124]
[1777928116748,42.36,79944.77,31.7,-0.09965,6e-05,11.49299]
[1777928122507,42.36,79944.83,31.7,-0.09965,6e-05,11.4926]
[1777928127542,42.36,79946.02,31.7,-0.09957,6e-05,11.48644]
[1777928132576,42.36,79946.22,31.7,-0.09953,6e-05,11.48122]
[1777928137612,42.36,79946.86,31.7,-0.09949,6e-05,11.47795]
[1777928142647,42.36,79950.06,31.7,-0.09929,6e-05,11.4615]
[1777928147682,42.36,79951.31,31.7,-0.09921,6e-05,11.45522]
[1777928152716,42.36,79953.35,31.7,-0.09909,6e-05,11.44497]
[1777928157751,42.36,79952.69,31.7,-0.09913,6e-05,11.44866]
[1777928163793,42.36,79952.19,31.7,-0.09917,6e-05,11.45153]
[1777928169835,42.36,79952.52,31.7,-0.09915,6e-05,11.45013]
[1777928174870,42.36,79950.87,31.7,-0.09925,6e-05,11.45884]
[1777928180912,42.36,79951.48,31.7,-0.09922,6e-05,11.45593]
[1777928186954,42.36,79951.62,31.7,-0.09921,6e-05,11.45544]
[1777928191990,42.36,79952.16,31.7,-0.09915,6e-05,11.44863]
[1777928197024,42.36,79955.25,31.7,-0.09896,6e-05,11.43297]
[1777928202060,42.36,79957.78,31.7,-0.09881,6e-05,11.42035]
[1777928208102,42.37,79952.07,31.7,-0.09917,6e-05,11.45028]
[1777928209004,42.37,79952.07,31.7,-0.09917,6e-05,11.45028]
[1777928210867,42.37,79949.78,31.7,-0.09932,6e-05,11.4622]
[1777928216158,42.37,79949.45,31.7,-0.09934,6e-05,11.46395]
[1777928219030,42.37,79949.28,31.7,-0.09935,6e-05,11.46482]
[1777928219524,42.37,79949.28,31.7,-0.09935,6e-05,11.46481]
[1777928221596,42.37,79949.43,31.7,-0.09934,6e-05,11.46402]
[1777928221863,42.37,79949.43,31.7,-0.09934,6e-05,11.46402]
[1777928222200,42.37,79937.95,31.7,-0.10006,6e-05,11.52326]
[1777928223391,42.37,79937.95,31.7,-0.10006,6e-05,11.52326]
[1777928228765,42.37,79934.35,31.7,-0.10028,6e-05,11.5416]
[1777928228768,42.37,79934.35,31.7,-0.10028,6e-05,11.5416]
[1777928238312,42.36,79934.17,31.7,-0.10028,6e-05,11.54112]
[1777928244355,42.36,79934.49,31.7,-0.10025,6e-05,11.53861]
[1777928250396,42.36,79934.35,31.7,-0.10025,6e-05,11.53847]
[1777928255432,42.36,79935.43,31.7,-0.10014,6e-05,11.52798]
[1777928263488,42.35,79934.59,31.7,-0.10018,6e-05,11.53125]
[1777928268523,42.35,79931.79,31.7,-0.10035,6e-05,11.54497]
[1777928273558,42.35,79930.77,31.7,-0.1004,6e-05,11.54946]
[1777928278593,42.35,79930.95,31.7,-0.10038,6e-05,11.54773]
[1777928284634,42.35,79931.21,31.7,-0.10036,6e-05,11.54544]
[1777928293698,42.34,79933.16,31.7,-0.10022,6e-05,11.53403]
[1777928298732,42.34,79934.9,31.7,-0.1001,6e-05,11.52431]
[1777928304222,42.34,79944.32,31.7,-0.0995,6e-05,11.47528]
[1777928309810,42.34,79941.93,31.7,-0.09965,6e-05,11.48734]
[1777928314845,42.34,79942.41,31.7,-0.09958,6e-05,11.48036]
[1777928319880,42.34,79943.99,31.7,-0.09948,6e-05,11.47201]
[1777928324915,42.34,79943.46,31.7,-0.09951,6e-05,11.47454]
[1777928329950,42.34,79942.7,31.7,-0.09956,6e-05,11.47827]
[1777928334984,42.34,79943.39,31.7,-0.09951,6e-05,11.47446]
[1777928340498,42.34,79941.64,31.7,-0.09962,6e-05,11.48324]
[1777928348173,42.34,79942.3,31.7,-0.09957,6e-05,11.47934]
[1777928353839,42.34,79934.84,31.7,-0.10004,6e-05,11.51752]
[1777928358963,42.33,79934.34,31.7,-0.10006,6e-05,11.51929]
[1777928364699,42.33,79932.46,31.7,-0.10017,6e-05,11.52828]
[1777928369404,42.33,79930.4,31.7,-0.10029,6e-05,11.53845]
[1777928370207,42.33,79930.4,31.7,-0.10029,6e-05,11.53819]
[1777928375266,42.33,79931.08,31.7,-0.10021,6e-05,11.5298]
[1777928380301,42.33,79932.24,31.7,-0.10013,6e-05,11.52323]
[1777928385337,42.33,79932.35,31.7,-0.10011,6e-05,11.52216]
[1777928390371,42.32,79932.35,31.7,-0.10011,6e-05,11.52158]
[1777928397421,42.32,79932.74,31.7,-0.10008,6e-05,11.51891]
[1777928401450,42.32,79945.02,31.7,-0.0993,6e-05,11.45521]
[1777928407492,42.32,79945.25,31.7,-0.09928,6e-05,11.45398]
[1777928412528,42.32,79942.67,31.7,-0.09944,6e-05,11.46723]
[1777928418569,42.32,79942.35,31.7,-0.09946,6e-05,11.46873]
[1777928423604,42.32,79943.05,31.7,-0.09942,6e-05,11.46496]
[1777928430654,42.32,79943.05,31.7,-0.09942,6e-05,11.4648]
[1777928435689,42.32,79945.72,31.7,-0.09922,6e-05,11.4467]
[1777928441731,42.32,79943.09,31.7,-0.09938,6e-05,11.46027]
[1777928447773,42.32,79945.76,31.7,-0.09921,6e-05,11.44634]
[1777928454210,42.32,79946.03,31.7,-0.09919,6e-05,11.44493]
[1777928459865,42.32,79956.45,31.7,-0.09854,6e-05,11.39128]
[1777928464901,42.32,79959.66,31.7,-0.09835,6e-05,11.37518]
[1777928469144,42.32,79959.72,31.7,-0.09835,6e-05,11.37521]
[1777928469181,42.32,79971.3,31.7,-0.09763,6e-05,11.31579]
[1777928474971,42.33,79972.62,31.7,-0.09756,6e-05,11.31033]
[1777928480054,42.33,79980.03,31.7,-0.09711,6e-05,11.27322]
[1777928486052,42.33,79983.02,31.7,-0.09695,6e-05,11.2599]
[1777928491088,42.34,79987.96,31.7,-0.09663,6e-05,11.23184]
[1777928496123,42.34,79991.87,31.7,-0.09641,6e-05,11.21358]
[1777928501157,42.34,79995.99,31.7,-0.09618,6e-05,11.19442]
[1777928506193,42.35,79997.71,31.7,-0.0961,6e-05,11.18764]
[1777928512137,42.35,79997.92,31.7,-0.09611,6e-05,11.18822]
[1777928513270,42.35,79998.12,31.7,-0.0961,6e-05,11.18803]
[1777928513875,42.36,79998.36,31.7,-0.09609,6e-05,11.18721]
[1777928517866,42.36,79998.62,31.7,-0.09609,6e-05,11.18671]
[1777928519241,42.36,79998.94,31.7,-0.09608,6e-05,11.18632]
[1777928519342,42.36,79999.19,31.7,-0.09607,6e-05,11.18545]
[1777928521569,42.36,80000.39,31.7,-0.096,6e-05,11.17941]
[1777928521666,42.36,80004.08,31.7,-0.09578,6e-05,11.1608]
[1777928523814,42.36,80005.0,31.7,-0.09571,6e-05,11.15577]
[1777928524320,42.36,80005.23,31.7,-0.0957,6e-05,11.15459]
[1777928524826,42.36,80005.23,31.7,-0.0957,6e-05,11.15459]
[1777928525561,42.36,80008.23,31.7,-0.09552,6e-05,11.13929]
[1777928528693,42.36,80008.58,31.7,-0.0955,6e-05,11.13751]
[1777928534612,42.36,80011.11,31.7,-0.09533,6e-05,11.12383]
[1777928536994,42.36,80014.19,31.7,-0.09514,6e-05,11.10781]
[1777928538070,42.36,80015.83,31.7,-0.09504,6e-05,11.09929]
[1777928543453,42.36,80021.19,31.7,-0.09471,6e-05,11.0716]
[1777928552516,42.36,80032.49,31.7,-0.094,6e-05,11.01024]
[1777928557552,42.36,80039.89,31.7,-0.09356,6e-05,10.97332]
[1777928559371,42.36,80039.89,31.7,-0.09356,6e-05,10.97332]
[1777928564600,42.36,80049.21,31.7,-0.09301,6e-05,10.92718]
[1777928569634,42.36,80052.97,31.7,-0.0928,6e-05,10.90923]
[1777928574258,42.37,80061.57,31.7,-0.09233,6e-05,10.86923]
[1777928578933,42.38,80065.75,31.7,-0.0921,6e-05,10.84988]
[1777928581609,42.38,80054.82,31.7,-0.09276,6e-05,10.90563]
[1777928582144,42.38,80052.59,31.7,-0.09289,6e-05,10.91715]
[1777928586737,42.38,80047.67,31.7,-0.09319,6e-05,10.94264]
[1777928591789,42.38,80050.04,31.7,-0.09307,6e-05,10.93209]
[1777928598980,42.38,80050.37,31.7,-0.09306,6e-05,10.93131]
[1777928605041,42.39,80051.19,31.7,-0.09303,6e-05,10.92895]
[1777928610922,42.39,80053.38,31.7,-0.09292,6e-05,10.91948]
[1777928616035,42.39,80058.81,31.7,-0.09258,6e-05,10.88891]
[1777928621999,42.4,80059.47,31.7,-0.09256,6e-05,10.8876]
[1777928627033,42.4,80059.47,31.7,-0.09258,6e-05,10.88901]
[1777928632069,42.4,80059.93,31.7,-0.09256,6e-05,10.88808]
[1777928638114,42.41,80063.1,31.7,-0.0924,6e-05,10.87377]
[1777928643149,42.41,80063.31,31.7,-0.0924,6e-05,10.8742]
[1777928644513,42.41,80063.31,31.7,-0.0924,6e-05,10.8742]
[1777928645162,42.41,80046.96,31.7,-0.09338,6e-05,10.95735]
[1777928646484,42.41,80046.96,31.7,-0.09338,6e-05,10.95735]
[1777928650769,42.41,80044.83,31.7,-0.09352,6e-05,10.96876]
[1777928656240,42.42,80035.45,31.7,-0.09409,6e-05,11.01701]
[1777928658985,42.42,80035.7,31.7,-0.09408,6e-05,11.0159]
[1777928664296,42.42,80035.82,31.7,-0.09408,6e-05,11.01576]
[1777928667840,42.42,80035.82,31.7,-0.09408,6e-05,11.01576]
[1777928667850,42.42,80035.82,31.7,-0.09408,6e-05,11.01576]
[1777928671737,42.42,80035.78,31.7,-0.09408,6e-05,11.01628]
[1777928676679,42.42,80033.44,31.7,-0.0942,6e-05,11.02453]
[1777928680409,42.42,80020.81,31.7,-0.09497,6e-05,11.08893]
[1777928685444,42.42,80021.8,31.7,-0.0949,6e-05,11.08374]
[1777928691485,42.42,80021.88,31.7,-0.0949,6e-05,11.08314]
[1777928696521,42.42,80020.13,31.7,-0.095,6e-05,11.09181]
[1777928702563,42.42,80083.35,31.7,-0.09122,6e-05,10.77227]
[1777928703941,42.42,80083.35,31.7,-0.09122,6e-05,10.77227]
[1777928706731,42.45,80083.35,31.7,-0.09136,6e-05,10.78471]
[1777928712198,42.49,80082.96,31.7,-0.09159,6e-05,10.80465]
[1777928717804,42.5,80083.36,31.7,-0.09161,6e-05,10.8067]
[1777928717905,42.5,80025.36,31.7,-0.09509,6e-05,11.09984]
[1777928720258,42.5,80025.2,31.7,-0.09509,6e-05,11.10018]
[1777928722203,42.5,80025.2,31.7,-0.09509,6e-05,11.10018]
[1777928728745,42.49,80025.02,31.7,-0.09508,6e-05,11.09935]
[1777928733780,42.49,80017.66,31.7,-0.09548,6e-05,11.1312]
[1777928742842,42.49,80015.31,31.7,-0.0956,6e-05,11.14112]
[1777928746553,42.48,80018.83,31.7,-0.09538,6e-05,11.12252]
[1777928751906,42.48,80019.86,31.7,-0.0953,6e-05,11.11604]
[1777928756941,42.48,80019.14,31.7,-0.09533,6e-05,11.11874]
[1777928759580,42.48,80019.46,31.7,-0.09531,6e-05,11.11673]
[1777928764997,42.48,80027.98,31.7,-0.09478,6e-05,11.07269]
[1777928770530,42.48,80026.71,31.7,-0.09486,6e-05,11.07874]
[1777928776496,42.47,80027.4,31.7,-0.09481,6e-05,11.07468]
[1777928779400,42.47,80027.33,31.7,-0.09481,6e-05,11.0747]
[1777928779969,42.47,80027.33,31.7,-0.09481,6e-05,11.0747]
[1777928780607,42.47,80031.51,31.7,-0.09456,6e-05,11.0535]
[1777928786144,42.47,80033.57,31.7,-0.09443,6e-05,11.0429]
[1777928790608,42.47,80046.72,31.7,-0.09364,6e-05,10.97654]
[1777928795850,42.47,80054.41,31.7,-0.09315,6e-05,10.934]
[1777928796701,42.48,80057.07,31.7,-0.093,6e-05,10.92095]
[1777928800537,42.48,80068.52,31.7,-0.09233,6e-05,10.86415]
[1777928800681,42.48,80068.52,31.7,-0.09233,6e-05,10.86415]
[1777928806284,42.48,80068.69,31.7,-0.09234,6e-05,10.86519]
[1777928807967,42.48,80068.69,31.7,-0.09234,6e-05,10.86519]
[1777928813332,42.49,80058.85,31.7,-0.09294,6e-05,10.91633]
[1777928818608,42.49,80059.47,31.7,-0.09292,6e-05,10.91396]
[1777928819152,42.49,80058.5,31.7,-0.09298,6e-05,10.91904]
[1777928820180,42.49,80058.05,31.7,-0.09301,6e-05,10.92149]
[1777928825417,42.49,80052.09,31.7,-0.09337,6e-05,10.9524]
[1777928830452,42.49,80052.47,31.7,-0.09336,6e-05,10.95114]
[1777928836493,42.49,80055.18,31.7,-0.0932,6e-05,10.93831]
[1777928841529,42.5,80055.18,31.7,-0.09321,6e-05,10.93908]
[1777928846564,42.5,80055.04,31.7,-0.09323,6e-05,10.94055]
[1777928848945,42.5,80055.05,31.7,-0.09323,6e-05,10.94065]
[1777928854619,42.5,80054.93,31.7,-0.09322,6e-05,10.93815]
[1777928860662,42.5,80055.33,31.7,-0.09321,6e-05,10.93706]
[1777928866704,42.5,80056.49,31.7,-0.09315,6e-05,10.93216]
[1777928867935,42.5,80056.49,31.7,-0.09315,6e-05,10.93216]
[1777928874760,42.51,80063.45,31.7,-0.09275,6e-05,10.8986]
[1777928879794,42.51,80063.69,31.7,-0.09275,6e-05,10.89846]
[1777928885837,42.51,80064.61,31.7,-0.09271,6e-05,10.89513]
[1777928890872,42.52,80070.78,31.7,-0.09236,6e-05,10.86526]
[1777928897922,42.52,80072.07,31.7,-0.0923,6e-05,10.86071]
[1777928902957,42.52,80073.75,31.7,-0.09222,6e-05,10.85394]
[1777928907992,42.53,80076.86,31.7,-0.09205,6e-05,10.83976]
[1777928913028,42.53,80084.84,31.7,-0.09157,6e-05,10.79726]
[1777928918063,42.54,80087.07,31.7,-0.09146,6e-05,10.78799]
[1777928923098,42.54,80088.94,31.7,-0.09138,6e-05,10.78063]
[1777928925039,42.54,80089.97,31.7,-0.09132,6e-05,10.77589]
[1777928926014,42.54,80090.04,31.7,-0.09132,6e-05,10.77597]
[1777928927889,42.54,80090.08,31.7,-0.09132,6e-05,10.7762]
[1777928928133,42.54,80090.13,31.7,-0.09133,6e-05,10.7768]
[1777928928883,42.54,80090.13,31.7,-0.09133,6e-05,10.7768]
[1777928929140,42.55,80090.84,31.7,-0.09129,6e-05,10.77337]
[1777928930091,42.55,80090.84,31.7,-0.09129,6e-05,10.77337]
[1777928930146,42.54,80089.16,31.7,-0.09139,6e-05,10.78158]
[1777928934340,42.55,80087.94,31.7,-0.09146,6e-05,10.78806]
[1777928936189,42.55,80087.3,31.7,-0.09151,6e-05,10.79211]
[1777928938932,42.55,80088.5,31.7,-0.09144,6e-05,10.78651]
[1777928939473,42.55,80089.02,31.7,-0.09142,6e-05,10.78434]
[1777928939508,42.55,80089.09,31.7,-0.09142,6e-05,10.78442]
[1777928940225,42.55,80089.09,31.7,-0.09142,6e-05,10.78442]
[1777928940331,42.55,80089.09,31.7,-0.09142,6e-05,10.78442]
[1777928944009,42.55,80093.67,31.7,-0.09115,6e-05,10.76187]
[1777928944112,42.55,80096.4,31.7,-0.091,6e-05,10.74856]
[1777928945515,42.55,80096.01,31.7,-0.09102,6e-05,10.75051]
[1777928945613,42.55,80096.27,31.7,-0.09101,6e-05,10.7497]
[1777928949224,42.55,80098.61,31.7,-0.09088,6e-05,10.73858]
[1777928949280,42.55,80098.89,31.7,-0.09087,6e-05,10.73737]
[1777928953706,42.55,80098.61,31.7,-0.09088,6e-05,10.73835]
[1777928953800,42.55,80098.11,31.7,-0.09091,6e-05,10.74071]
[1777928955435,42.55,80096.42,31.7,-0.09101,6e-05,10.74933]
[1777928955436,42.55,80095.05,31.7,-0.09109,6e-05,10.75634]
[1777928956251,42.55,80095.05,31.7,-0.09109,6e-05,10.75634]
[1777928956329,42.55,80094.77,31.7,-0.0911,6e-05,10.75757]
[1777928959079,42.55,80094.8,31.7,-0.0911,6e-05,10.75756]
[1777928961320,42.56,80094.73,31.7,-0.09111,6e-05,10.75834]
[1777928966399,42.56,80093.05,31.7,-0.09122,6e-05,10.76751]
[1777928971434,42.56,80087.73,31.7,-0.09151,6e-05,10.79042]
[1777928978868,42.56,80087.82,31.7,-0.0915,6e-05,10.79021]
[1777928985532,42.56,80088.7,31.7,-0.09146,6e-05,10.78629]
[1777928990567,42.56,80088.82,31.7,-0.09145,6e-05,10.78586]
[1777928999629,42.56,80088.77,31.7,-0.09146,6e-05,10.78634]
[1777929013137,42.56,80088.68,31.7,-0.09146,6e-05,10.78685]
[1777929018763,42.56,80088.26,31.7,-0.09149,6e-05,10.78902]
[1777929025812,42.56,80088.23,31.7,-0.09149,6e-05,10.78912]
[1777929033869,42.56,80088.31,31.7,-0.09146,6e-05,10.78447]
[1777929036973,42.56,80088.36,31.7,-0.09145,6e-05,10.78422]
[1777929036987,42.56,80088.36,31.7,-0.09145,6e-05,10.78422]
[1777929037088,42.56,80088.48,31.7,-0.09145,6e-05,10.78361]
[1777929038205,42.56,80113.02,31.7,-0.09001,6e-05,10.66121]
[1777929039004,42.56,80113.02,31.7,-0.09001,6e-05,10.66121]
[1777929039546,42.56,80112.81,31.7,-0.09003,6e-05,10.66243]
[1777929041752,42.56,80113.61,31.7,-0.08998,6e-05,10.65861]
[1777929042280,42.56,80113.61,31.7,-0.08998,6e-05,10.65861]
[1777929041929,42.56,80113.78,31.7,-0.08997,6e-05,10.65793]
[1777929043964,42.56,80113.85,31.7,-0.08997,6e-05,10.65778]
[1777929049556,42.56,80114.12,31.7,-0.08997,6e-05,10.65737]
[1777929051263,42.57,80114.12,31.7,-0.08997,6e-05,10.65773]
[1777929056397,42.57,80113.84,31.7,-0.09,6e-05,10.66018]
[1777929057176,42.57,80113.84,31.7,-0.09,6e-05,10.66018]
[1777929057178,42.57,80113.82,31.7,-0.09,6e-05,10.66031]
[1777929063077,42.57,80115.14,31.7,-0.08992,6e-05,10.65303]
[1777929063411,42.57,80115.14,31.7,-0.08992,6e-05,10.65303]
[1777929069120,42.56,80119.19,31.7,-0.08967,6e-05,10.63207]
[1777929074155,42.56,80120.5,31.7,-0.08959,6e-05,10.62514]
[1777929075625,42.56,80120.58,31.7,-0.08959,6e-05,10.62467]
[1777929079873,42.56,80132.47,31.7,-0.0889,6e-05,10.56558]
[1777929085469,42.56,80135.49,31.7,-0.08873,6e-05,10.55083]
[1777929091273,42.57,80138.2,31.7,-0.08855,6e-05,10.53371]
[1777929092218,42.57,80138.2,31.7,-0.08855,6e-05,10.53371]
[1777929097317,42.57,80141.16,31.7,-0.08839,6e-05,10.51971]
[1777929102352,42.57,80139.65,31.7,-0.08848,6e-05,10.5278]
[1777929104394,42.57,80139.74,31.7,-0.08848,6e-05,10.52748]
[1777929104574,42.57,80139.74,31.7,-0.08848,6e-05,10.52748]
[1777929107391,42.57,80126.95,31.7,-0.08922,6e-05,10.59127]
[1777929112426,42.57,80125.2,31.7,-0.08932,6e-05,10.60003]
[1777929117460,42.57,80125.37,31.7,-0.08931,6e-05,10.59921]
[1777929131559,42.57,80125.65,31.7,-0.08929,6e-05,10.59785]
[1777929137601,42.57,80126.17,31.7,-0.08926,6e-05,10.59526]
[1777929143160,42.57,80126.21,31.7,-0.08926,6e-05,10.59507]
[1777929150710,42.57,80126.49,31.7,-0.08924,6e-05,10.59368]
[1777929159757,42.57,80126.19,31.7,-0.08923,6e-05,10.59097]
[1777929164793,42.57,80126.1,31.7,-0.08923,6e-05,10.59138]
[1777929170836,42.57,80126.17,31.7,-0.08923,6e-05,10.59097]
[1777929175870,42.57,80125.04,31.7,-0.08929,6e-05,10.59651]
[1777929177169,42.57,80125.04,31.7,-0.08929,6e-05,10.59651]
[1777929182920,42.57,80124.17,31.7,-0.08934,6e-05,10.60069]
[1777929187955,42.57,80123.76,31.7,-0.08937,6e-05,10.60262]
[1777929191523,42.57,80123.53,31.7,-0.08938,6e-05,10.60369]
[1777929192912,42.57,80119.61,31.7,-0.0896,6e-05,10.62316]
[1777929198025,42.57,80114.8,31.7,-0.08988,6e-05,10.64661]
[1777929203060,42.57,80114.31,31.7,-0.0899,6e-05,10.64858]
[1777929208145,42.56,80113.31,31.7,-0.08995,6e-05,10.65316]
[1777929214306,42.56,80112.11,31.7,-0.08999,6e-05,10.65431]
[1777929214912,42.56,80111.82,31.7,-0.09,6e-05,10.65553]
[1777929216456,42.56,80110.78,31.7,-0.09006,6e-05,10.66071]
[1777929216526,42.56,80110.78,31.7,-0.09006,6e-05,10.66071]
[1777929216694,42.56,80106.75,31.7,-0.0903,6e-05,10.68069]
[1777929216859,42.56,80106.75,31.7,-0.0903,6e-05,10.68069]
[1777929217221,42.56,80106.75,31.7,-0.0903,6e-05,10.68069]
[1777929217236,42.56,80106.75,31.7,-0.0903,6e-05,10.68069]
[1777929217461,42.56,80106.75,31.7,-0.0903,6e-05,10.68069]
[1777929217305,42.56,80092.46,31.7,-0.09113,6e-05,10.7521]
[1777929217796,42.56,80092.46,31.7,-0.09113,6e-05,10.7521]
[1777929217821,42.56,80092.46,31.7,-0.09113,6e-05,10.7521]
[1777929219950,42.56,80089.23,31.7,-0.09132,6e-05,10.76831]
[1777929220451,42.56,80089.23,31.7,-0.09132,6e-05,10.76831]
[1777929220184,42.56,80086.94,31.7,-0.09146,6e-05,10.7798]
[1777929222328,42.56,80087.02,31.7,-0.09145,6e-05,10.7791]
[1777929222353,42.56,80088.73,31.7,-0.09134,6e-05,10.76991]
[1777929223199,42.56,80088.73,31.7,-0.09134,6e-05,10.76991]
[1777929225534,42.56,80089.05,31.7,-0.09132,6e-05,10.76833]
[1777929226120,42.56,80089.05,31.7,-0.09132,6e-05,10.76833]
[1777929226225,42.56,80087.61,31.7,-0.09141,6e-05,10.77554]
[1777929231266,42.56,80092.92,31.7,-0.09108,6e-05,10.74783]
[1777929233457,42.56,80093.32,31.7,-0.09106,6e-05,10.74556]
[1777929247380,42.55,80092.36,31.7,-0.09106,6e-05,10.74599]
[1777929252074,42.55,80092.6,31.7,-0.09104,6e-05,10.7437]
[1777929253421,42.55,80092.57,31.7,-0.09104,6e-05,10.74393]
[1777929258458,42.55,80092.48,31.7,-0.09105,6e-05,10.74457]
[1777929260394,42.55,80092.55,31.7,-0.09104,6e-05,10.74425]
[1777929260471,42.55,80099.84,31.7,-0.09061,6e-05,10.70785]
[1777929261282,42.55,80099.84,31.7,-0.09061,6e-05,10.70785]
[1777929261674,42.55,80102.9,31.7,-0.09044,6e-05,10.69264]
[1777929267520,42.54,80108.12,31.7,-0.09012,6e-05,10.66561]
[1777929270600,42.54,80108.09,31.7,-0.09012,6e-05,10.66534]
[1777929280611,42.54,80108.01,31.7,-0.09008,6e-05,10.66034]
[1777929286654,42.54,80107.29,31.7,-0.09011,6e-05,10.66325]
[1777929291689,42.54,80107.68,31.7,-0.09008,6e-05,10.66075]
[1777929296724,42.54,80107.69,31.7,-0.09008,6e-05,10.66019]
[1777929299315,42.54,80107.77,31.7,-0.09007,6e-05,10.65969]
[1777929304780,42.54,80108.65,31.7,-0.09003,6e-05,10.65612]
[1777929306735,42.54,80108.65,31.7,-0.09003,6e-05,10.65612]
[1777929306837,42.54,80108.65,31.7,-0.09003,6e-05,10.65653]
[1777929309411,42.54,80108.65,31.7,-0.09003,6e-05,10.65653]
[1777929309509,42.54,80108.65,31.7,-0.09004,6e-05,10.65718]
[1777929311882,42.54,80113.93,31.7,-0.08973,6e-05,10.63079]
[1777929318252,42.54,80120.12,31.7,-0.08937,6e-05,10.59988]
[1777929323437,42.54,80120.29,31.7,-0.08936,6e-05,10.59899]
[1777929330962,42.54,80119.58,31.7,-0.0894,6e-05,10.60247]
[1777929335997,42.54,80117.18,31.7,-0.08951,6e-05,10.6101]
[1777929341031,42.54,80116.97,31.7,-0.08952,6e-05,10.61101]
[1777929349088,42.54,80117.18,31.7,-0.08951,6e-05,10.60976]
[1777929356137,42.54,80117.11,31.7,-0.08951,6e-05,10.60993]
[1777929361173,42.54,80117.13,31.7,-0.08951,6e-05,10.60972]
[1777929367215,42.54,80117.24,31.7,-0.0895,6e-05,10.60903]
[1777929373262,42.54,80117.2,31.7,-0.0895,6e-05,10.60919]
[1777929373271,42.54,80117.2,31.7,-0.0895,6e-05,10.60919]
[1777929374300,42.54,80117.2,31.7,-0.0895,6e-05,10.6091]
[1777929381313,42.54,80116.52,31.7,-0.08954,6e-05,10.61231]
[1777929386348,42.54,80117.08,31.7,-0.0895,6e-05,10.60941]
[1777929391383,42.54,80117.29,31.7,-0.08946,6e-05,10.60411]
[1777929397425,42.54,80118.8,31.7,-0.08937,6e-05,10.59652]
[1777929402461,42.54,80120.38,31.7,-0.08928,6e-05,10.58869]
[1777929407559,42.54,80119.93,31.7,-0.08931,6e-05,10.59097]
[1777929413838,42.54,80120.21,31.7,-0.08929,6e-05,10.58959]
[1777929413951,42.54,80120.21,31.7,-0.08929,6e-05,10.58959]
[1777929415469,42.54,80108.82,31.7,-0.08996,6e-05,10.64661]
[1777929416759,42.54,80106.11,31.7,-0.09011,6e-05,10.66022]
[1777929421406,42.54,80106.0,31.7,-0.09012,6e-05,10.66032]
[1777929422424,42.54,80105.45,31.7,-0.09015,6e-05,10.66295]
[1777929422598,42.54,80105.45,31.7,-0.09015,6e-05,10.66295]
[1777929422782,42.54,80103.51,31.7,-0.09026,6e-05,10.6725]
[1777929423358,42.54,80103.51,31.7,-0.09026,6e-05,10.6725]
[1777929428888,42.53,80091.61,31.7,-0.09095,6e-05,10.73117]
[1777929429682,42.53,80091.61,31.7,-0.09095,6e-05,10.73117]
[1777929435182,42.53,80084.0,31.7,-0.09138,6e-05,10.76798]
[1777929435281,42.53,80084.06,31.7,-0.09137,6e-05,10.76739]
[1777929436713,42.53,80084.06,31.7,-0.09137,6e-05,10.76739]
[1777929442804,42.53,80084.24,31.7,-0.09136,6e-05,10.7666]
[1777929447838,42.53,80085.49,31.7,-0.09129,6e-05,10.76043]
[1777929452873,42.53,80084.31,31.7,-0.09133,6e-05,10.76225]
[1777929456012,42.53,80084.09,31.7,-0.09134,6e-05,10.76337]
[1777929458024,42.53,80083.88,31.7,-0.09136,6e-05,10.76446]
[1777929463271,42.53,80084.11,31.7,-0.09134,6e-05,10.76337]
[1777929465955,42.53,80083.07,31.7,-0.0914,6e-05,10.76861]
[1777929469942,42.53,80078.45,31.7,-0.09168,6e-05,10.79173]
[1777929470476,42.53,80078.45,31.7,-0.09168,6e-05,10.79173]
[1777929475956,42.53,80078.5,31.7,-0.09167,6e-05,10.79109]
[1777929476057,42.53,80078.5,31.7,-0.09167,6e-05,10.79099]
[1777929479167,42.53,80078.5,31.7,-0.09167,6e-05,10.79099]
[1777929479268,42.53,80078.5,31.7,-0.09166,6e-05,10.78999]
[1777929482266,42.53,80078.5,31.7,-0.09166,6e-05,10.78994]
[1777929482367,42.53,80078.5,31.7,-0.09166,6e-05,10.78992]
[1777929482931,42.53,80078.5,31.7,-0.09166,6e-05,10.78992]
[1777929482966,42.53,80078.5,31.7,-0.09166,6e-05,10.78992]
[1777929483118,42.53,80073.16,31.7,-0.09197,6e-05,10.81639]
[1777929488152,42.53,80066.6,31.7,-0.09235,6e-05,10.8489]
[1777929493189,42.52,80070.66,31.7,-0.09211,6e-05,10.82806]
[1777929498224,42.52,80077.63,31.7,-0.09169,6e-05,10.79298]
[1777929504266,42.52,80079.24,31.7,-0.0916,6e-05,10.78506]
[1777929509301,42.53,80078.32,31.7,-0.09165,6e-05,10.78982]
[1777929514336,42.53,80078.87,31.7,-0.09159,6e-05,10.78299]
[1777929519371,42.53,80078.51,31.7,-0.09162,6e-05,10.78491]
[1777929524406,42.53,80078.24,31.7,-0.09163,6e-05,10.78635]
[1777929526507,42.53,80078.37,31.7,-0.09163,6e-05,10.78571]
[1777929533469,42.53,80078.42,31.7,-0.09162,6e-05,10.78554]
[1777929534714,42.53,80078.42,31.7,-0.09162,6e-05,10.78554]
[1777929535343,42.53,80078.42,31.7,-0.09162,6e-05,10.78555]
[1777929542533,42.53,80078.71,31.7,-0.09161,6e-05,10.78419]
[1777929547403,42.53,80078.71,31.7,-0.09161,6e-05,10.78423]
[1777929548438,42.53,80078.78,31.7,-0.0916,6e-05,10.78391]
[1777929551475,42.53,80078.42,31.7,-0.09163,6e-05,10.78575]
[1777929552645,42.53,80078.42,31.7,-0.09163,6e-05,10.78576]
[1777929559652,42.53,80079.46,31.7,-0.09157,6e-05,10.78063]
[1777929561756,42.53,80079.55,31.7,-0.09156,6e-05,10.78019]
[1777929561857,42.53,80080.37,31.7,-0.09151,6e-05,10.7761]
[1777929569722,42.53,80079.72,31.7,-0.09155,6e-05,10.77941]
[1777929574757,42.53,80080.62,31.7,-0.09147,6e-05,10.77076]
[1777929579792,42.53,80080.44,31.7,-0.09148,6e-05,10.77174]
[1777929584866,42.53,80080.61,31.7,-0.09147,6e-05,10.77094]
[1777929595224,42.53,80089.26,31.7,-0.09096,6e-05,10.72785]
[1777929595889,42.53,80089.29,31.7,-0.09096,6e-05,10.72778]
[1777929596068,42.53,80089.29,31.7,-0.09096,6e-05,10.72778]
[1777929596698,42.53,80089.29,31.7,-0.09096,6e-05,10.72778]
[1777929599018,42.53,80090.37,31.7,-0.09089,6e-05,10.72174]
[1777929599046,42.53,80091.44,31.7,-0.09083,6e-05,10.71618]
[1777929600053,42.53,80091.44,31.7,-0.09083,6e-05,10.71618]
[1777929600118,42.53,80090.72,31.7,-0.09087,6e-05,10.71989]
[1777929601480,42.53,80090.72,31.7,-0.09087,6e-05,10.71989]
[1777929601900,42.53,80094.18,31.7,-0.09067,6e-05,10.70238]
[1777929606981,42.52,80095.73,31.7,-0.09056,6e-05,10.69357]
[1777929608095,42.52,80095.73,31.7,-0.09056,6e-05,10.69357]
[1777929612619,42.52,80095.01,31.7,-0.0906,6e-05,10.69648]
[1777929613943,42.52,80095.15,31.7,-0.09058,6e-05,10.69543]
[1777929619065,42.52,80098.33,31.7,-0.09039,6e-05,10.67854]
[1777929621677,42.52,80098.18,31.7,-0.09039,6e-05,10.67914]
[1777929629440,42.52,80099.11,31.7,-0.09033,6e-05,10.67376]
[1777929633648,42.52,80099.07,31.7,-0.0903,6e-05,10.66967]
[1777929637128,42.52,80098.31,31.7,-0.09035,6e-05,10.67361]
[1777929637602,42.52,80098.31,31.7,-0.09035,6e-05,10.67361]
[1777929638586,42.52,80098.88,31.7,-0.09031,6e-05,10.67062]
[1777929644239,42.52,80099.52,31.7,-0.09028,6e-05,10.66807]
[1777929646393,42.52,80099.35,31.7,-0.09029,6e-05,10.66908]
[1777929646706,42.52,80099.35,31.7,-0.09029,6e-05,10.66908]
[1777929647047,42.52,80099.35,31.7,-0.0903,6e-05,10.6691]
[1777929648449,42.52,80099.35,31.7,-0.0903,6e-05,10.6691]
[1777929648550,42.52,80099.35,31.7,-0.0903,6e-05,10.66928]
[1777929654310,42.52,80099.25,31.7,-0.09031,6e-05,10.67082]
[1777929660346,42.52,80098.54,31.7,-0.09036,6e-05,10.67506]
[1777929660352,42.52,80099.2,31.7,-0.09033,6e-05,10.67209]
[1777929661615,42.52,80099.2,31.7,-0.09033,6e-05,10.67209]
[1777929661624,42.52,80098.63,31.7,-0.09036,6e-05,10.6748]
[1777929662305,42.52,80098.63,31.7,-0.09036,6e-05,10.6748]
[1777929662941,42.52,80098.63,31.7,-0.09036,6e-05,10.6748]
[1777929662365,42.52,80098.64,31.7,-0.09036,6e-05,10.67461]
[1777929663373,42.52,80099.11,31.7,-0.09033,6e-05,10.67212]
[1777929668408,42.52,80099.03,31.7,-0.09034,6e-05,10.67337]
[1777929671528,42.53,80099.0,31.7,-0.09035,6e-05,10.67387]
[1777929671584,42.53,80098.96,31.7,-0.09035,6e-05,10.67424]
[1777929676650,42.52,80098.77,31.7,-0.09036,6e-05,10.67461]
[1777929682506,42.52,80098.66,31.7,-0.09035,6e-05,10.67413]
[1777929688260,42.52,80099.25,31.7,-0.09031,6e-05,10.67074]
[1777929693290,42.52,80099.34,31.7,-0.09027,6e-05,10.66527]
[1777929698619,42.52,80099.21,31.7,-0.09027,6e-05,10.66495]
[1777929703653,42.52,80099.84,31.7,-0.09022,6e-05,10.66112]
[1777929708689,42.51,80099.88,31.7,-0.09021,6e-05,10.66026]
[1777929714731,42.51,80100.31,31.7,-0.09018,6e-05,10.65733]
[1777929719766,42.51,80100.45,31.7,-0.09016,6e-05,10.656]
[1777929721756,42.51,80111.47,31.7,-0.08952,6e-05,10.60093]
[1777929732857,42.51,80115.7,31.7,-0.08927,6e-05,10.57976]
[1777929737891,42.51,80123.93,31.7,-0.0888,6e-05,10.53897]
[1777929742927,42.51,80125.71,31.7,-0.0887,6e-05,10.5306]
[1777929747961,42.51,80124.22,31.7,-0.08879,6e-05,10.53845]
[1777929754004,42.51,80123.77,31.7,-0.08879,6e-05,10.53702]
[1777929759039,42.51,80123.67,31.7,-0.0888,6e-05,10.53792]
[1777929764074,42.52,80124.77,31.7,-0.08874,6e-05,10.53285]
[1777929769756,42.52,80125.15,31.7,-0.08873,6e-05,10.53125]
[1777929775151,42.52,80125.66,31.7,-0.08871,6e-05,10.52954]
[1777929778290,42.52,80142.24,31.7,-0.08776,6e-05,10.44773]
[1777929783435,42.52,80144.03,31.7,-0.08767,6e-05,10.44006]
[1777929789252,42.52,80145.87,31.7,-0.08758,6e-05,10.43249]
[1777929794287,42.53,80142.52,31.7,-0.08779,6e-05,10.4503]
[1777929799324,42.53,80143.78,31.7,-0.08773,6e-05,10.44524]
[1777929804359,42.53,80148.32,31.7,-0.08748,6e-05,10.42408]
[1777929805328,42.53,80148.32,31.7,-0.08748,6e-05,10.42408]
[1777929807033,42.53,80149.64,31.7,-0.08741,6e-05,10.41783]
[1777929807052,42.54,80152.52,31.7,-0.08725,6e-05,10.4042]
[1777929808310,42.54,80161.06,31.7,-0.08677,6e-05,10.36209]
[1777929810054,42.54,80184.48,31.7,-0.08545,6e-05,10.24739]
[1777929811297,42.54,80191.67,31.7,-0.08505,6e-05,10.21217]
[1777929811915,42.54,80191.67,31.7,-0.08505,6e-05,10.21217]
[1777929811995,42.54,80197.6,31.7,-0.08469,6e-05,10.17906]
[1777929813429,42.54,80210.49,31.7,-0.08398,6e-05,10.11623]
[1777929818860,42.54,80209.81,31.7,-0.08402,6e-05,10.11993]
[1777929824505,42.54,80207.63,31.7,-0.08414,6e-05,10.13097]
[1777929829022,42.54,80211.9,31.7,-0.08391,6e-05,10.11044]
[1777929830012,42.54,80212.61,31.7,-0.08387,6e-05,10.10721]
[1777929833485,42.54,80217.14,31.7,-0.08363,6e-05,10.0856]
[1777929835583,42.54,80242.22,31.7,-0.08226,5e-05,9.96459]
[1777929836210,42.54,80242.22,31.7,-0.08226,5e-05,9.96459]
[1777929841267,42.55,80238.72,31.7,-0.08247,5e-05,9.98334]
[1777929846659,42.55,80229.17,31.7,-0.08301,5e-05,10.03111]
[1777929851695,42.55,80232.01,31.7,-0.08287,5e-05,10.01846]
[1777929856735,42.55,80239.67,31.7,-0.08247,5e-05,9.98259]
[1777929861770,42.56,80249.26,31.7,-0.08196,5e-05,9.93782]
[1777929862699,42.56,80249.26,31.7,-0.08196,5e-05,9.93782]
[1777929862785,42.56,80249.26,31.7,-0.08196,5e-05,9.93782]
[1777929863045,42.56,80264.41,31.7,-0.08115,5e-05,9.86515]
[1777929863653,42.56,80264.41,31.7,-0.08115,5e-05,9.86515]
[1777929863797,42.56,80264.41,31.7,-0.08115,5e-05,9.86515]
[1777929863895,42.56,80278.78,31.7,-0.08038,5e-05,9.79649]
[1777929864433,42.56,80278.78,31.7,-0.08038,5e-05,9.79649]
[1777929864959,42.56,80279.77,31.7,-0.08033,5e-05,9.79188]
[1777929865998,42.56,80279.77,31.7,-0.08033,5e-05,9.79188]
[1777929866029,42.56,80279.77,31.7,-0.08033,5e-05,9.79188]
[1777929866415,42.56,80281.89,31.7,-0.08023,5e-05,9.78289]
[1777929871868,42.58,80274.06,31.7,-0.08073,5e-05,9.8277]
[1777929877888,42.64,80267.03,31.7,-0.08135,5e-05,9.88264]
[1777929883930,42.64,80265.31,31.7,-0.08147,5e-05,9.89323]
[1777929888966,42.65,80264.77,31.7,-0.08152,5e-05,9.89766]
[1777929896017,42.65,80265.41,31.7,-0.08151,5e-05,9.89744]
[1777929901050,42.66,80264.85,31.7,-0.08156,5e-05,9.90189]
[1777929906087,42.66,80266.57,31.7,-0.08149,5e-05,9.89534]
[1777929907689,42.66,80266.41,31.7,-0.0815,5e-05,9.89646]
[1777929909241,42.66,80265.43,31.7,-0.08156,5e-05,9.90187]
[1777929915149,42.67,80265.68,31.7,-0.08157,5e-05,9.90267]
[1777929920185,42.67,80265.61,31.7,-0.08159,5e-05,9.90468]
[1777929925220,42.67,80265.13,31.7,-0.08164,5e-05,9.90864]
[1777929928241,42.68,80277.21,31.7,-0.081,5e-05,9.85161]
[1777929933276,42.68,80282.78,31.7,-0.08069,5e-05,9.82305]
[1777929938311,42.69,80284.34,31.7,-0.08064,5e-05,9.81781]
[1777929945360,42.69,80285.18,31.7,-0.08062,5e-05,9.81691]
[1777929948552,42.7,80285.56,31.7,-0.08061,5e-05,9.81553]
[1777929950395,42.7,80267.92,31.7,-0.08157,5e-05,9.9017]
[1777929955430,42.7,80266.96,31.7,-0.08164,5e-05,9.90788]
[1777929957268,42.7,80266.58,31.7,-0.08166,5e-05,9.91002]
[1777929963676,42.71,80265.96,31.7,-0.08171,5e-05,9.91452]
[1777929970488,42.71,80266.02,31.7,-0.08173,5e-05,9.9163]
[1777929975570,42.72,80262.4,31.7,-0.08195,5e-05,9.93564]
[1777929980644,42.72,80261.86,31.7,-0.08199,5e-05,9.93926]
[1777929980776,42.72,80261.86,31.7,-0.08199,5e-05,9.93926]
[1777929981107,42.72,80261.86,31.7,-0.08199,5e-05,9.93926]
[1777929984635,42.72,80248.26,31.7,-0.08274,5e-05,10.0058]
[1777929985642,42.72,80260.35,31.7,-0.08209,5e-05,9.94769]
[1777929987104,42.72,80260.35,31.7,-0.08209,5e-05,9.94769]
[1777929992691,42.72,80264.89,31.7,-0.08183,5e-05,9.92363]
[1777929998645,42.73,80264.86,31.7,-0.08185,5e-05,9.92519]
[1777930005987,42.73,80264.86,31.7,-0.08185,5e-05,9.92547]
[1777930011823,42.74,80264.75,31.7,-0.0819,5e-05,9.9296]
[1777930015300,42.74,80261.87,31.7,-0.08206,5e-05,9.94423]
[1777930014846,42.74,80249.48,31.7,-0.08273,5e-05,10.00391]
[1777930019018,42.74,80247.11,31.7,-0.08287,5e-05,10.01577]
[1777930021489,42.74,80247.1,31.7,-0.08287,5e-05,10.01595]
[1777930027718,42.74,80247.09,31.7,-0.08288,5e-05,10.01655]
[1777930029007,42.74,80247.09,31.7,-0.08288,5e-05,10.01726]
[1777930029076,42.74,80247.09,31.7,-0.08288,5e-05,10.01726]
[1777930032147,42.74,80247.09,31.7,-0.08289,5e-05,10.01771]
[1777930033444,42.75,80243.79,31.7,-0.08308,5e-05,10.03451]
[1777930034247,42.75,80243.79,31.7,-0.08308,5e-05,10.03451]
[1777930034880,42.75,80235.09,31.7,-0.08355,5e-05,10.07673]
[1777930037964,42.75,80231.7,31.7,-0.08374,5e-05,10.09338]
[1777930039139,42.75,80231.88,31.7,-0.08373,5e-05,10.09259]
[1777930039892,42.75,80231.92,31.7,-0.08373,5e-05,10.09243]
[1777930040547,42.75,80231.12,31.7,-0.08378,5e-05,10.0963]
[1777930046065,42.75,80231.22,31.7,-0.08379,5e-05,10.09759]
[1777930050905,42.75,80232.07,31.7,-0.08376,5e-05,10.09489]
[1777930051460,42.75,80232.07,31.7,-0.08373,5e-05,10.09114]
[1777930056673,42.76,80231.67,31.7,-0.08378,5e-05,10.09496]
[1777930057143,42.76,80231.26,31.7,-0.0838,5e-05,10.09733]
[1777930062205,42.76,80231.33,31.7,-0.08381,5e-05,10.09776]
[1777930062306,42.76,80231.25,31.7,-0.08382,5e-05,10.09929]
[1777930063663,42.76,80231.46,31.7,-0.08381,5e-05,10.09833]
[1777930064312,42.76,80231.46,31.7,-0.08381,5e-05,10.09833]
[1777930069039,42.77,80231.17,31.7,-0.08384,5e-05,10.10035]
[1777930069227,42.77,80231.1,31.7,-0.08384,5e-05,10.10075]
[1777930072976,42.77,80229.19,31.7,-0.08396,5e-05,10.11115]
[1777930074773,42.77,80220.41,31.7,-0.08445,6e-05,10.15443]
[1777930075269,42.77,80220.79,31.7,-0.08443,6e-05,10.15257]
[1777930079307,42.77,80220.39,31.7,-0.08445,6e-05,10.15448]
[1777930079931,42.77,80219.22,31.7,-0.08452,6e-05,10.16015]
[1777930081479,42.77,80216.55,31.7,-0.08466,6e-05,10.17309]
[1777930082336,42.77,80216.55,31.7,-0.08466,6e-05,10.17309]
[1777930082320,42.77,80213.51,31.7,-0.08483,6e-05,10.18816]
[1777930087355,42.77,80213.85,31.7,-0.08483,6e-05,10.18788]
[1777930091085,42.78,80209.19,31.7,-0.0851,6e-05,10.2114]
[1777930091383,42.78,80208.46,31.7,-0.08514,6e-05,10.2152]
[1777930096704,42.78,80207.2,31.7,-0.08521,6e-05,10.22108]
[1777930101737,42.77,80217.38,31.7,-0.08464,6e-05,10.17099]
[1777930107495,42.77,80210.12,31.7,-0.08504,6e-05,10.20606]
[1777930112530,42.77,80210.02,31.7,-0.08501,6e-05,10.20205]
[1777930117565,42.77,80212.55,31.7,-0.08487,6e-05,10.18946]
[1777930123608,42.77,80212.5,31.7,-0.08487,6e-05,10.18941]
[1777930127165,42.77,80212.21,31.7,-0.08488,6e-05,10.19072]
[1777930127266,42.77,80212.21,31.7,-0.08488,6e-05,10.19062]
[1777930128490,42.77,80209.42,31.7,-0.08503,6e-05,10.20419]
[1777930129578,42.77,80208.94,31.7,-0.08506,6e-05,10.20678]
[1777930129587,42.77,80208.94,31.7,-0.08506,6e-05,10.20678]
[1777930139720,42.78,80208.02,31.7,-0.08514,6e-05,10.21379]
[1777930145762,42.78,80207.01,31.7,-0.08521,6e-05,10.21995]
[1777930150797,42.78,80205.89,31.7,-0.08529,6e-05,10.22638]
[1777930155832,42.78,80204.19,31.7,-0.08539,6e-05,10.23553]
[1777930161254,42.79,80203.74,31.7,-0.08542,6e-05,10.2384]
[1777930161258,42.79,80203.74,31.7,-0.08543,6e-05,10.23872]
[1777930165564,42.79,80196.11,31.7,-0.08585,6e-05,10.27558]
[1777930165902,42.79,80195.95,31.7,-0.08585,6e-05,10.27592]
[1777930171134,42.79,80193.26,31.7,-0.08601,6e-05,10.28948]
[1777930173143,42.79,80188.28,31.7,-0.08626,6e-05,10.30983]
[1777930179341,42.79,80187.13,31.7,-0.08633,6e-05,10.31561]
[1777930179412,42.79,80187.13,31.7,-0.08633,6e-05,10.31587]
[1777930185035,42.79,80187.36,31.7,-0.08634,6e-05,10.31678]
[1777930189646,42.8,80186.58,31.7,-0.0864,6e-05,10.32223]
[1777930192437,42.8,80195.69,31.7,-0.0859,6e-05,10.27858]
[1777930192462,42.8,80195.33,31.7,-0.08593,6e-05,10.28126]
[1777930194234,42.8,80195.54,31.7,-0.08592,6e-05,10.28024]
[1777930194288,42.8,80195.54,31.7,-0.08592,6e-05,10.28024]
[1777930194388,42.8,80196.23,31.7,-0.08588,6e-05,10.27715]
[1777930200142,42.8,80196.74,31.7,-0.08584,6e-05,10.27367]
[1777930205176,42.8,80196.34,31.7,-0.08585,6e-05,10.27457]
[1777930208897,42.79,80196.21,31.7,-0.08585,6e-05,10.27456]
[1777930209205,42.79,80195.8,31.7,-0.08587,6e-05,10.27634]
[1777930210813,42.79,80196.12,31.7,-0.08586,6e-05,10.27488]
[1777930211202,42.79,80196.12,31.7,-0.08586,6e-05,10.27488]
[1777930211219,42.79,80203.38,31.7,-0.08545,6e-05,10.23958]
[1777930211750,42.79,80203.38,31.7,-0.08545,6e-05,10.23958]
[1777930215247,42.79,80221.93,31.7,-0.08442,6e-05,10.14881]
[1777930220282,42.79,80224.17,31.7,-0.08429,6e-05,10.13779]
[1777930223142,42.79,80225.47,31.7,-0.08422,6e-05,10.13146]
[1777930228337,42.79,80231.54,31.7,-0.08389,5e-05,10.10219]
[1777930233374,42.79,80236.94,31.7,-0.08357,5e-05,10.07217]
[1777930238409,42.79,80239.22,31.7,-0.08344,5e-05,10.06156]
[1777930243443,42.8,80239.69,31.7,-0.08342,5e-05,10.05977]
[1777930248479,42.8,80238.0,31.7,-0.08352,5e-05,10.06838]
[1777930253513,42.8,80240.44,31.7,-0.08339,5e-05,10.0571]
[1777930259555,42.8,80240.44,31.7,-0.0834,5e-05,10.05775]
[1777930265598,42.8,80240.3,31.7,-0.08342,5e-05,10.05905]
[1777930266797,42.8,80240.3,31.7,-0.08342,5e-05,10.05905]
[1777930267030,42.8,80240.3,31.7,-0.08342,5e-05,10.05905]
[1777930267287,42.8,80240.3,31.7,-0.08342,5e-05,10.05905]
[1777930268078,42.8,80256.89,31.7,-0.08251,5e-05,9.9793]
[1777930271417,42.8,80260.7,31.7,-0.08231,5e-05,9.96145]
[1777930272166,42.8,80260.03,31.7,-0.08236,5e-05,9.96517]
[1777930272387,42.8,80262.61,31.7,-0.08222,5e-05,9.95277]
[1777930272840,42.8,80262.61,31.7,-0.08222,5e-05,9.95277]
[1777930273128,42.8,80262.4,31.7,-0.08223,5e-05,9.95437]
[1777930276694,42.81,80262.72,31.7,-0.08222,5e-05,9.95361]
[1777930282721,42.81,80263.37,31.7,-0.08221,5e-05,9.95226]
[1777930289048,42.81,80263.3,31.7,-0.08222,5e-05,9.95334]
[1777930294806,42.82,80263.32,31.7,-0.08221,5e-05,9.95135]
[1777930299840,42.82,80263.36,31.7,-0.08223,5e-05,9.95233]
[1777930307932,42.82,80263.39,31.7,-0.08223,5e-05,9.95311]
[1777930309674,42.82,80263.39,31.7,-0.08225,5e-05,9.95425]
[1777930323001,42.83,80263.82,31.7,-0.08226,5e-05,9.95527]
[1777930328042,42.83,80261.67,31.7,-0.08238,5e-05,9.96664]
[1777930333075,42.84,80260.89,31.7,-0.08244,5e-05,9.97136]
[1777930338112,42.84,80262.68,31.7,-0.08235,5e-05,9.9637]
[1777930343146,42.84,80262.28,31.7,-0.08238,5e-05,9.96661]
[1777930350196,42.84,80261.59,31.7,-0.08244,5e-05,9.97124]
[1777930352676,42.84,80261.67,31.7,-0.08241,5e-05,9.96713]
[1777930358252,42.85,80253.02,31.7,-0.08288,5e-05,10.00956]
[1777930359126,42.85,80253.02,31.7,-0.08288,5e-05,10.00956]
[1777930364294,42.85,80250.59,31.7,-0.08302,5e-05,10.02192]
[1777930365823,42.85,80250.63,31.7,-0.08302,5e-05,10.02195]
[1777930371342,42.85,80242.42,31.7,-0.08348,5e-05,10.06186]
[1777930376381,42.85,80242.69,31.7,-0.08346,5e-05,10.06082]
[1777930382423,42.85,80242.88,31.7,-0.08346,5e-05,10.06027]
[1777930387458,42.85,80242.79,31.7,-0.08347,5e-05,10.06104]
[1777930391724,42.85,80242.74,31.7,-0.08347,5e-05,10.06148]
[1777930397528,42.85,80242.7,31.7,-0.08348,5e-05,10.06223]
[1777930402564,42.85,80242.7,31.7,-0.08348,5e-05,10.06259]
[1777930414650,42.86,80246.01,31.7,-0.08328,5e-05,10.04338]
[1777930420433,42.86,80247.17,31.7,-0.08322,5e-05,10.03824]
[1777930425727,42.86,80247.1,31.7,-0.08324,5e-05,10.03936]
[1777930430762,42.86,80249.02,31.7,-0.08314,5e-05,10.03069]
[1777930435797,42.86,80248.91,31.7,-0.08315,5e-05,10.03185]
[1777930436765,42.86,80248.91,31.7,-0.08315,5e-05,10.03185]
[1777930441839,42.86,80248.94,31.7,-0.08316,5e-05,10.03246]
[1777930446873,42.86,80248.67,31.7,-0.08318,5e-05,10.03437]
[1777930449016,42.86,80249.44,31.7,-0.08314,5e-05,10.03078]
[1777930455106,42.87,80249.65,31.7,-0.08314,5e-05,10.0305]
[1777930457875,42.87,80252.42,31.7,-0.08299,5e-05,10.01769]
[1777930459495,42.87,80255.15,31.7,-0.08284,5e-05,10.00455]
[1777930463496,42.87,80253.93,31.7,-0.08291,5e-05,10.01104]
[1777930469033,42.87,80251.32,31.7,-0.08307,5e-05,10.02464]
[1777930470577,42.87,80251.32,31.7,-0.08307,5e-05,10.02464]
[1777930471688,42.87,80248.25,31.7,-0.08324,5e-05,10.03965]
[1777930476767,42.87,80237.24,31.7,-0.08381,5e-05,10.08874]
[1777930483130,42.87,80236.77,31.7,-0.08384,5e-05,10.09131]
[1777930490180,42.87,80236.89,31.7,-0.08384,5e-05,10.09101]
[1777930500249,42.87,80236.89,31.7,-0.08384,5e-05,10.09145]
[1777930505285,42.88,80235.4,31.7,-0.08393,5e-05,10.09888]
[1777930510320,42.88,80235.23,31.7,-0.08394,5e-05,10.0999]
[1777930515355,42.88,80230.18,31.7,-0.08422,6e-05,10.1245]
[1777930518934,42.88,80230.13,31.7,-0.08422,6e-05,10.12474]
[1777930524176,42.88,80230.17,31.7,-0.08422,6e-05,10.12455]
[1777930531869,42.88,80230.42,31.7,-0.0842,6e-05,10.12331]
[1777930532475,42.88,80249.28,31.7,-0.08314,5e-05,10.02813]
[1777930537509,42.88,80257.04,31.7,-0.08273,5e-05,9.99142]
[1777930542545,42.88,80258.05,31.7,-0.08268,5e-05,9.98752]
[1777930546005,42.88,80257.94,31.7,-0.08269,5e-05,9.98863]
[1777930550085,42.88,80263.55,31.7,-0.0824,5e-05,9.96251]
[1777930550711,42.88,80263.55,31.7,-0.0824,5e-05,9.96251]
[1777930551609,42.88,80278.15,31.7,-0.08162,5e-05,9.89302]
[1777930554059,42.89,80280.01,31.7,-0.08152,5e-05,9.88476]
[1777930554071,42.89,80280.01,31.7,-0.08152,5e-05,9.88476]
[1777930558330,42.89,80281.15,31.7,-0.08148,5e-05,9.88114]
[1777930567720,42.9,80280.78,31.7,-0.08155,5e-05,9.88672]
[1777930572756,42.9,80271.95,31.7,-0.08204,5e-05,9.93064]
[1777930577790,42.91,80272.91,31.7,-0.082,5e-05,9.92747]
[1777930583833,42.91,80272.72,31.7,-0.08203,5e-05,9.93005]
[1777930589874,42.91,80273.4,31.7,-0.08201,5e-05,9.92838]
[1777930599944,42.92,80273.4,31.7,-0.08201,5e-05,9.92687]
[1777930605987,42.92,80273.33,31.7,-0.08203,5e-05,9.92868]
[1777930612028,42.93,80272.62,31.7,-0.08208,5e-05,9.93348]
[1777930617063,42.93,80272.44,31.7,-0.08211,5e-05,9.93546]
[1777930622098,42.93,80268.24,31.7,-0.08234,5e-05,9.95664]
[1777930627134,42.93,80268.66,31.7,-0.08233,5e-05,9.95553]
[1777930632169,42.93,80266.37,31.7,-0.08247,5e-05,9.96741]
[1777930641231,42.94,80266.74,31.7,-0.08246,5e-05,9.96708]
[1777930646268,42.94,80266.46,31.7,-0.08248,5e-05,9.96923]
[1777930651304,42.94,80267.1,31.7,-0.08243,5e-05,9.96288]
[1777930656340,42.94,80265.95,31.7,-0.0825,5e-05,9.9692]
[1777930661374,42.95,80265.25,31.7,-0.08255,5e-05,9.97334]
[1777930666502,42.95,80264.46,31.7,-0.0826,5e-05,9.97771]
[1777930672451,42.95,80263.96,31.7,-0.08263,5e-05,9.98104]
[1777930678496,42.95,80262.63,31.7,-0.08271,5e-05,9.98814]
[1777930683532,42.95,80272.02,31.7,-0.08221,5e-05,9.94381]
[1777930688805,42.95,80272.35,31.7,-0.0822,5e-05,9.94297]
[1777930694609,42.96,80272.42,31.7,-0.08221,5e-05,9.94394]
[1777930697942,42.96,80272.54,31.7,-0.08221,5e-05,9.94355]
[1777930704679,42.96,80272.26,31.7,-0.08224,5e-05,9.94653]
[1777930708984,42.96,80272.3,31.7,-0.08224,5e-05,9.94669]
[1777930718281,42.97,80272.67,31.7,-0.08222,5e-05,9.94259]
[1777930723814,42.97,80260.65,31.7,-0.08288,5e-05,10.00127]
[1777930728850,42.97,80260.53,31.7,-0.08289,5e-05,10.00245]
[1777930733973,42.97,80259.32,31.7,-0.08296,5e-05,10.00866]
[1777930736559,42.97,80259.08,31.7,-0.08298,5e-05,10.01008]
[1777930736905,42.97,80242.99,31.7,-0.08385,5e-05,10.08757]
[1777930741942,42.97,80237.67,31.7,-0.08414,5e-05,10.11299]
[1777930746976,42.97,80243.68,31.7,-0.08381,5e-05,10.08388]
[1777930748891,42.97,80243.64,31.7,-0.08381,5e-05,10.08406]
[1777930754024,42.97,80243.31,31.7,-0.08383,5e-05,10.0856]
[1777930757839,42.97,80243.24,31.7,-0.08384,5e-05,10.08592]
[1777930763088,42.97,80245.19,31.7,-0.08373,5e-05,10.07656]
[1777930769471,42.97,80244.82,31.7,-0.08375,5e-05,10.07842]
[1777930776180,42.97,80243.91,31.7,-0.08377,5e-05,10.07886]
[1777930779015,42.97,80244.06,31.7,-0.08376,5e-05,10.07816]
[1777930786293,42.97,80244.67,31.7,-0.08373,5e-05,10.07539]
[1777930787899,42.97,80244.64,31.7,-0.08374,5e-05,10.07559]
[1777930790349,42.97,80245.7,31.7,-0.08368,5e-05,10.07057]
[1777930791588,42.97,80248.4,31.7,-0.08353,5e-05,10.05761]
[1777930798012,42.97,80251.51,31.7,-0.08337,5e-05,10.04308]
[1777930800134,42.97,80251.47,31.7,-0.08337,5e-05,10.04343]
[1777930803369,42.97,80266.65,31.7,-0.08255,5e-05,9.97112]
[1777930808404,42.98,80266.08,31.7,-0.08259,5e-05,9.97478]
[1777930813439,42.98,80267.99,31.7,-0.0825,5e-05,9.96652]
[1777930818475,42.98,80272.56,31.7,-0.08226,5e-05,9.94565]
[1777930823510,42.98,80270.36,31.7,-0.08239,5e-05,9.95717]
[1777930826957,42.98,80269.17,31.7,-0.08246,5e-05,9.96321]
[1777930828133,42.98,80270.29,31.7,-0.08241,5e-05,9.95818]
[1777930828135,42.98,80270.29,31.7,-0.08241,5e-05,9.95818]
[1777930828582,42.98,80270.33,31.7,-0.0824,5e-05,9.95815]
[1777930829068,42.98,80270.33,31.7,-0.0824,5e-05,9.95815]
[1777930829117,42.98,80253.65,31.7,-0.08331,5e-05,10.03822]
[1777930834285,42.98,80248.69,31.7,-0.08355,5e-05,10.058]
[1777930839022,42.99,80248.59,31.7,-0.08356,5e-05,10.05855]
[1777930845664,42.99,80246.74,31.7,-0.08366,5e-05,10.06759]
[1777930850699,42.99,80248.28,31.7,-0.08358,5e-05,10.0603]
[1777930855734,42.99,80248.63,31.7,-0.08356,5e-05,10.05877]
[1777930861775,42.99,80248.23,31.7,-0.08358,5e-05,10.0609]
[1777930866811,42.99,80247.64,31.7,-0.08362,5e-05,10.06389]
[1777930867940,42.99,80247.64,31.7,-0.08362,5e-05,10.06389]
[1777930870550,42.99,80247.58,31.7,-0.08362,5e-05,10.06427]
[1777930875874,42.99,80247.33,31.7,-0.08364,5e-05,10.06567]
[1777930877934,42.99,80247.33,31.7,-0.08364,5e-05,10.06567]
[1777930880504,42.99,80247.35,31.7,-0.08364,5e-05,10.06573]
[1777930881519,42.99,80247.35,31.7,-0.08364,5e-05,10.06577]
[1777930883200,42.99,80247.35,31.7,-0.08364,5e-05,10.06581]
[1777930883519,42.99,80247.36,31.7,-0.08364,5e-05,10.0658]
[1777930894000,42.99,80245.09,31.7,-0.08374,5e-05,10.07307]
[1777930895457,42.99,80245.09,31.7,-0.08374,5e-05,10.07307]
[1777930897856,42.99,80244.59,31.7,-0.08377,5e-05,10.07558]
[1777930900717,42.99,80247.66,31.7,-0.0836,5e-05,10.06086]
[1777930901745,42.99,80247.66,31.7,-0.0836,5e-05,10.06097]
[1777930913133,42.99,80247.14,31.7,-0.08364,5e-05,10.06416]
[1777930919045,42.99,80247.01,31.7,-0.08365,5e-05,10.06492]
[1777930924211,42.99,80245.37,31.7,-0.08374,5e-05,10.07319]
[1777930935288,42.99,80245.87,31.7,-0.08372,5e-05,10.07116]
[1777930940323,42.99,80246.48,31.7,-0.08368,5e-05,10.06841]
[1777930946364,42.99,80246.55,31.7,-0.08368,5e-05,10.06833]
[1777930951400,43.0,80247.06,31.7,-0.08363,5e-05,10.06198]
[1777930957051,43.0,80247.06,31.7,-0.08363,5e-05,10.06198]
[1777930962477,43.0,80248.29,31.7,-0.08357,5e-05,10.05663]
[1777930970756,43.0,80248.38,31.7,-0.08357,5e-05,10.05643]
[1777930970763,43.0,80248.38,31.7,-0.08357,5e-05,10.05643]
[1777930971809,43.0,80248.38,31.7,-0.08357,5e-05,10.05665]
[1777930977477,43.0,80248.69,31.7,-0.08356,5e-05,10.05551]
[1777930982617,43.0,80256.58,31.7,-0.08313,5e-05,10.01819]
[1777930987652,43.0,80257.38,31.7,-0.08309,5e-05,10.01493]
[1777930992686,43.0,80256.57,31.7,-0.08315,5e-05,10.01941]
[1777930997721,43.0,80258.26,31.7,-0.08306,5e-05,10.01187]
[1777931002756,43.01,80262.09,31.7,-0.08286,5e-05,9.99419]
[1777931007791,43.01,80263.8,31.7,-0.08278,5e-05,9.98672]
[1777931012827,43.01,80256.18,31.7,-0.08317,5e-05,10.01979]
[1777931019876,43.01,80253.78,31.7,-0.0833,5e-05,10.03189]
[1777931024912,43.01,80250.63,31.7,-0.08348,5e-05,10.04734]
[1777931027643,43.01,80249.16,31.7,-0.08356,5e-05,10.05451]
[1777931027831,43.01,80249.16,31.7,-0.08356,5e-05,10.05451]
[1777931031961,43.01,80230.57,31.7,-0.08458,6e-05,10.144]
[1777931034726,43.01,80233.62,31.7,-0.08441,6e-05,10.12908]
[1777931040019,43.01,80243.09,31.7,-0.08389,5e-05,10.08328]
[1777931041725,43.01,80250.89,31.7,-0.08346,5e-05,10.04578]
[1777931042648,43.01,80250.46,31.7,-0.08348,5e-05,10.04786]
[1777931047159,43.01,80255.21,31.7,-0.08323,5e-05,10.02537]
[1777931047172,43.01,80255.52,31.7,-0.08321,5e-05,10.0241]
[1777931049694,43.01,80254.77,31.7,-0.08325,5e-05,10.02745]
[1777931050089,43.01,80254.99,31.7,-0.08324,5e-05,10.02614]
[1777931050402,43.01,80254.99,31.7,-0.08324,5e-05,10.02614]
[1777931050405,43.01,80254.99,31.7,-0.08324,5e-05,10.02614]
[1777931050503,43.01,80254.99,31.7,-0.08323,5e-05,10.02555]
[1777931056131,43.01,80256.89,31.7,-0.08311,5e-05,10.01518]
[1777931061112,43.0,80257.54,31.7,-0.08307,5e-05,10.01109]
[1777931066204,43.0,80253.1,31.7,-0.08329,5e-05,10.03067]
[1777931067885,43.0,80253.19,31.7,-0.08328,5e-05,10.02996]
[1777931068757,43.0,80248.98,31.7,-0.08351,5e-05,10.04993]
[1777931074260,42.99,80237.73,31.7,-0.08407,5e-05,10.0979]
[1777931076025,42.99,80237.78,31.7,-0.08406,5e-05,10.09729]
[1777931077270,42.99,80238.13,31.7,-0.08404,5e-05,10.09523]
[1777931077280,42.99,80236.9,31.7,-0.0841,5e-05,10.10079]
[1777931082316,42.99,80236.94,31.7,-0.0841,5e-05,10.10052]
[1777931087351,42.99,80236.47,31.7,-0.08413,5e-05,10.10273]
[1777931092385,42.99,80235.76,31.7,-0.08417,5e-05,10.10609]
[1777931097420,42.99,80235.77,31.7,-0.08416,5e-05,10.10598]
[1777931102456,42.99,80233.32,31.7,-0.0843,5e-05,10.11774]
[1777931107490,42.99,80233.92,31.7,-0.08426,5e-05,10.11475]
[1777931110396,42.99,80233.92,31.7,-0.08426,5e-05,10.11474]
[1777931115546,42.99,80232.92,31.7,-0.08432,5e-05,10.11946]
[1777931120582,42.99,80233.5,31.7,-0.08429,5e-05,10.1166]
[1777931126003,42.99,80235.87,31.7,-0.08415,5e-05,10.10517]
[1777931131659,42.99,80237.79,31.7,-0.08402,5e-05,10.09194]
[1777931136694,42.99,80238.69,31.7,-0.08397,5e-05,10.08781]
[1777931141728,42.99,80238.91,31.7,-0.08397,5e-05,10.08699]
[1777931144083,42.99,80238.91,31.7,-0.08397,5e-05,10.08699]
[1777931146406,42.99,80250.63,31.7,-0.08333,5e-05,10.03096]
[1777931146842,42.99,80250.63,31.7,-0.08333,5e-05,10.03096]
[1777931146943,42.99,80251.93,31.7,-0.08326,5e-05,10.02471]
[1777931152806,42.99,80254.16,31.7,-0.08312,5e-05,10.01289]
[1777931154185,42.99,80254.16,31.7,-0.08312,5e-05,10.01289]
[1777931154282,42.99,80254.23,31.7,-0.08312,5e-05,10.01237]
[1777931159855,42.98,80263.68,31.7,-0.08258,5e-05,9.9644]
[1777931164890,42.98,80265.14,31.7,-0.08247,5e-05,9.95506]
[1777931169925,42.97,80267.2,31.7,-0.08234,5e-05,9.94293]
[1777931174960,42.97,80268.5,31.7,-0.08224,5e-05,9.93451]
[1777931179995,42.96,80269.41,31.7,-0.08217,5e-05,9.928]
[1777931186037,42.96,80269.79,31.7,-0.08212,5e-05,9.92364]
[1777931192080,42.95,80269.54,31.7,-0.08208,5e-05,9.9182]
[1777931197116,42.95,80270.17,31.7,-0.08202,5e-05,9.9131]
[1777931206179,42.94,80270.33,31.7,-0.08197,5e-05,9.90864]
[1777931212220,42.93,80271.35,31.7,-0.08189,5e-05,9.90134]
[1777931220277,42.92,80270.13,31.7,-0.08192,5e-05,9.90402]
[1777931226319,42.92,80266.52,31.7,-0.08209,5e-05,9.91885]
[1777931231354,42.91,80266.59,31.7,-0.08206,5e-05,9.91641]
[1777931231697,42.91,80266.59,31.7,-0.08206,5e-05,9.91641]
[1777931237395,42.91,80270.06,31.7,-0.08185,5e-05,9.89731]
[1777931242185,42.9,80271.24,31.7,-0.08176,5e-05,9.88976]
[1777931247466,42.9,80270.38,31.7,-0.08178,5e-05,9.89159]
[1777931253508,42.89,80271.03,31.7,-0.08169,5e-05,9.88212]
[1777931258543,42.89,80270.83,31.7,-0.08168,5e-05,9.88124]
[1777931263577,42.88,80270.43,31.7,-0.08169,5e-05,9.88133]
[1777931268613,42.88,80269.86,31.7,-0.0817,5e-05,9.88224]
[1777931272654,42.88,80269.78,31.7,-0.08169,5e-05,9.88153]
[1777931274811,42.88,80270.31,31.7,-0.08165,5e-05,9.87826]
[1777931279854,42.87,80270.43,31.7,-0.08163,5e-05,9.87627]
[1777931285782,42.87,80269.77,31.7,-0.08163,5e-05,9.8766]
[1777931290822,42.86,80269.77,31.7,-0.08162,5e-05,9.87483]
[1777931297870,42.86,80270.83,31.7,-0.08153,5e-05,9.86734]
[1777931302905,42.85,80269.78,31.7,-0.08157,5e-05,9.87066]
[1777931308948,42.85,80269.67,31.7,-0.08155,5e-05,9.86913]
[1777931313982,42.84,80270.32,31.7,-0.08147,5e-05,9.86023]
[1777931320031,42.84,80270.3,31.7,-0.08145,5e-05,9.85837]
[1777931327079,42.84,80269.39,31.7,-0.08147,5e-05,9.86045]
[1777931332115,42.83,80270.2,31.7,-0.08141,5e-05,9.85496]
[1777931338156,42.83,80270.02,31.7,-0.0814,5e-05,9.85396]
[1777931339385,42.83,80270.02,31.7,-0.0814,5e-05,9.85396]
[1777931340055,42.83,80270.02,31.7,-0.0814,5e-05,9.85365]
[1777931345206,42.82,80268.84,31.7,-0.08144,5e-05,9.85743]
[1777931350240,42.82,80269.63,31.7,-0.08138,5e-05,9.85211]
[1777931352420,42.82,80270.03,31.7,-0.08136,5e-05,9.8499]
[1777931354441,42.82,80279.59,31.7,-0.08084,5e-05,9.80361]
[1777931360310,42.81,80285.63,31.7,-0.0805,5e-05,9.7734]
[1777931365346,42.81,80285.55,31.7,-0.0805,5e-05,9.77287]
[1777931370381,42.81,80286.97,31.7,-0.08041,5e-05,9.7652]
[1777931371047,42.81,80286.97,31.7,-0.08041,5e-05,9.7652]
[1777931377433,42.81,80288.47,31.7,-0.08029,5e-05,9.75294]
[1777931378428,42.81,80288.47,31.7,-0.08029,5e-05,9.75294]
[1777931379597,42.81,80288.52,31.7,-0.08028,5e-05,9.75243]
[1777931385461,42.8,80287.78,31.7,-0.08032,5e-05,9.75532]
[1777931390732,42.8,80296.85,31.7,-0.07983,5e-05,9.71159]
[1777931401601,42.8,80300.08,31.7,-0.07965,5e-05,9.6958]
[1777931406640,42.8,80303.39,31.7,-0.07948,5e-05,9.68003]
[1777931411674,42.8,80303.32,31.7,-0.07948,5e-05,9.68042]
[1777931413900,42.8,80307.52,31.7,-0.07926,5e-05,9.66052]
[1777931414696,42.8,80319.77,31.7,-0.07862,5e-05,9.60255]
[1777931418626,42.8,80326.88,31.7,-0.07825,5e-05,9.56945]
[1777931418731,42.8,80348.51,31.7,-0.07713,5e-05,9.46762]
[1777931418871,42.8,80348.51,31.7,-0.07713,5e-05,9.46762]
[1777931419408,42.8,80348.51,31.7,-0.07713,5e-05,9.46762]
[1777931419458,42.8,80348.51,31.7,-0.07713,5e-05,9.46762]
[1777931419733,42.81,80367.06,31.7,-0.07618,5e-05,9.38127]
[1777931419882,42.81,80367.06,31.7,-0.07618,5e-05,9.38127]
[1777931420039,42.81,80367.06,31.7,-0.07618,5e-05,9.38127]
[1777931420221,42.81,80367.06,31.7,-0.07618,5e-05,9.38127]
[1777931420741,42.81,80335.41,31.7,-0.07782,5e-05,9.53057]
[1777931420832,42.81,80335.41,31.7,-0.07782,5e-05,9.53057]
[1777931425196,42.81,80328.23,31.7,-0.0782,5e-05,9.56525]
[1777931425521,42.81,80328.23,31.7,-0.0782,5e-05,9.56525]
[1777931426939,42.81,80329.26,31.7,-0.07815,5e-05,9.56076]
[1777931432496,42.81,80331.14,31.7,-0.07806,5e-05,9.55267]
[1777931433437,42.81,80332.71,31.7,-0.07796,5e-05,9.54142]
[1777931436755,42.81,80334.42,31.7,-0.07787,5e-05,9.53402]
[1777931441836,42.82,80336.18,31.7,-0.0778,5e-05,9.52713]
[1777931443580,42.82,80335.62,31.7,-0.07783,5e-05,9.53001]
[1777931444543,42.82,80331.97,31.7,-0.07802,5e-05,9.54743]
[1777931449992,42.82,80326.13,31.7,-0.07834,5e-05,9.57591]
[1777931450011,42.82,80338.91,31.7,-0.07767,5e-05,9.51583]
[1777931451682,42.82,80338.91,31.7,-0.07767,5e-05,9.51583]
[1777931452699,42.82,80339.83,31.7,-0.07763,5e-05,9.51201]
[1777931458003,42.83,80347.28,31.7,-0.07726,5e-05,9.47869]
[1777931460582,42.83,80347.42,31.7,-0.07726,5e-05,9.47833]
[1777931466065,42.83,80342.57,31.7,-0.07753,5e-05,9.50293]
[1777931472107,42.83,80343.72,31.7,-0.07749,5e-05,9.49899]
[1777931477142,42.84,80343.79,31.7,-0.07749,5e-05,9.49985]
[1777931482177,42.84,80345.7,31.7,-0.07741,5e-05,9.49206]
[1777931486959,42.84,80346.84,31.7,-0.07736,5e-05,9.48768]
[1777931493253,42.85,80348.37,31.7,-0.07727,5e-05,9.47828]
[1777931500302,42.85,80348.78,31.7,-0.07727,5e-05,9.47821]
[1777931505337,42.85,80350.41,31.7,-0.0772,5e-05,9.47189]
[1777931510372,42.86,80351.41,31.7,-0.07716,5e-05,9.46856]
[1777931515407,42.86,80353.0,31.7,-0.0771,5e-05,9.46247]
[1777931520443,42.86,80352.79,31.7,-0.07712,5e-05,9.46483]
[1777931522298,42.86,80353.47,31.7,-0.07709,5e-05,9.46191]
[1777931526991,42.87,80356.35,31.7,-0.07696,5e-05,9.44983]
[1777931534541,42.87,80356.27,31.7,-0.07699,5e-05,9.45262]
[1777931542596,42.88,80355.82,31.7,-0.07703,5e-05,9.457]
[1777931545079,42.88,80355.82,31.7,-0.07703,5e-05,9.457]
[1777931548638,42.88,80334.64,31.7,-0.07815,5e-05,9.55802]
[1777931552892,42.88,80319.5,31.7,-0.07891,5e-05,9.62578]
[1777931558709,42.88,80314.24,31.7,-0.07919,5e-05,9.65061]
[1777931563744,42.88,80311.25,31.7,-0.07934,5e-05,9.66447]
[1777931571800,42.88,80309.6,31.7,-0.07942,5e-05,9.67181]
[1777931576823,42.88,80308.68,31.7,-0.07947,5e-05,9.67584]
[1777931582878,42.88,80308.64,31.7,-0.07947,5e-05,9.67561]
[1777931587913,42.88,80302.48,31.7,-0.07979,5e-05,9.70437]
[1777931588886,42.88,80302.48,31.7,-0.07979,5e-05,9.70437]
[1777931589946,42.88,80302.04,31.7,-0.07981,5e-05,9.70634]
[1777931591485,42.88,80301.05,31.7,-0.07986,5e-05,9.71078]
[1777931591523,42.88,80301.05,31.7,-0.07986,5e-05,9.71078]
[1777931592016,42.88,80299.36,31.7,-0.07995,5e-05,9.71867]
[1777931596681,42.87,80293.76,31.7,-0.08024,5e-05,9.74495]
[1777931601004,42.87,80279.2,31.7,-0.081,5e-05,9.81279]
[1777931603698,42.87,80277.96,31.7,-0.08106,5e-05,9.81841]
[1777931604059,42.87,80276.4,31.7,-0.08114,5e-05,9.82524]
[1777931611451,42.86,80269.71,31.7,-0.08148,5e-05,9.85545]
[1777931617115,42.86,80266.1,31.7,-0.08161,5e-05,9.86581]
[1777931622151,42.85,80272.43,31.7,-0.08126,5e-05,9.8339]
[1777931624116,42.85,80274.98,31.7,-0.08112,5e-05,9.82143]
[1777931624299,42.85,80274.98,31.7,-0.08112,5e-05,9.82143]
[1777931624569,42.85,80274.98,31.7,-0.08112,5e-05,9.82143]
[1777931628863,42.85,80282.17,31.7,-0.08072,5e-05,9.78616]
[1777931628880,42.85,80282.17,31.7,-0.08072,5e-05,9.78616]
[1777931628891,42.85,80282.17,31.7,-0.08072,5e-05,9.78616]
[1777931628904,42.85,80282.17,31.7,-0.08072,5e-05,9.78616]
[1777931630776,42.85,80294.88,31.7,-0.08004,5e-05,9.72525]
[1777931630783,42.85,80294.88,31.7,-0.08004,5e-05,9.72525]
[1777931636248,42.85,80301.32,31.7,-0.07969,5e-05,9.69413]
[1777931641292,42.85,80303.62,31.7,-0.07957,5e-05,9.68293]
[1777931646332,42.85,80304.37,31.7,-0.07953,5e-05,9.67919]
[1777931651368,42.85,80304.94,31.7,-0.07949,5e-05,9.67631]
[1777931656418,42.85,80308.69,31.7,-0.0793,5e-05,9.65849]
[1777931661453,42.85,80308.79,31.7,-0.07929,5e-05,9.65801]
[1777931667496,42.85,80312.08,31.7,-0.07912,5e-05,9.64245]
[1777931672531,42.85,80317.42,31.7,-0.07881,5e-05,9.61331]
[1777931678573,42.85,80318.36,31.7,-0.07877,5e-05,9.6093]
[1777931685622,42.85,80320.16,31.7,-0.07868,5e-05,9.60131]
[1777931690774,42.85,80316.23,31.7,-0.07889,5e-05,9.6202]
[1777931691707,42.85,80313.22,31.7,-0.07905,5e-05,9.63448]
[1777931694141,42.85,80310.57,31.7,-0.07919,5e-05,9.64704]
[1777931694279,42.85,80310.57,31.7,-0.07919,5e-05,9.64704]
[1777931694685,42.85,80281.18,31.7,-0.08074,5e-05,9.78671]
[1777931699720,42.85,80272.02,31.7,-0.08122,5e-05,9.82909]
[1777931700548,42.85,80272.02,31.7,-0.08122,5e-05,9.82909]
[1777931705762,42.84,80272.03,31.7,-0.0812,5e-05,9.82736]
[1777931710796,42.84,80271.09,31.7,-0.08124,5e-05,9.83049]
[1777931716839,42.84,80269.38,31.7,-0.08131,5e-05,9.83707]
[1777931717976,42.84,80269.38,31.7,-0.08131,5e-05,9.83707]
[1777931717993,42.84,80269.38,31.7,-0.08131,5e-05,9.83707]
[1777931718853,42.84,80284.67,31.7,-0.08049,5e-05,9.76353]
[1777931720167,42.84,80287.44,31.7,-0.08034,5e-05,9.75007]
[1777931722200,42.84,80289.52,31.7,-0.08022,5e-05,9.73988]
[1777931727948,42.83,80290.95,31.7,-0.08014,5e-05,9.7325]
[1777931734966,42.83,80291.13,31.7,-0.08009,5e-05,9.72662]
[1777931736718,42.83,80291.43,31.7,-0.08007,5e-05,9.7251]
[1777931738975,42.83,80291.73,31.7,-0.08006,5e-05,9.72347]
[1777931741764,42.83,80294.17,31.7,-0.07992,5e-05,9.71158]
[1777931747862,42.83,80294.58,31.7,-0.0799,5e-05,9.70923]
[1777931753092,42.83,80295.17,31.7,-0.07986,5e-05,9.70578]
[1777931756747,42.83,80292.18,31.7,-0.08001,5e-05,9.71965]
[1777931758958,42.83,80291.89,31.7,-0.08003,5e-05,9.72091]
[1777931764169,42.82,80292.01,31.7,-0.08001,5e-05,9.71944]
[1777931769204,42.82,80290.74,31.7,-0.08007,5e-05,9.7248]
[1777931774239,42.82,80290.93,31.7,-0.08005,5e-05,9.72315]
[1777931782295,42.82,80291.87,31.7,-0.07999,5e-05,9.71745]
[1777931785333,42.82,80290.84,31.7,-0.08004,5e-05,9.72205]
[1777931786418,42.82,80290.56,31.7,-0.08005,5e-05,9.72323]
[1777931788067,42.82,80290.13,31.7,-0.08008,5e-05,9.72511]
[1777931792365,42.81,80274.15,31.7,-0.08088,5e-05,9.79595]
[1777931797399,42.81,80271.72,31.7,-0.081,5e-05,9.80619]
[1777931802435,42.81,80271.08,31.7,-0.08102,5e-05,9.80787]
[1777931807469,42.81,80268.03,31.7,-0.08117,5e-05,9.82117]
[1777931812505,42.8,80267.4,31.7,-0.08119,5e-05,9.82275]
[1777931819554,42.8,80263.97,31.7,-0.08135,5e-05,9.83706]
[1777931826098,42.79,80264.84,31.7,-0.08129,5e-05,9.83168]
[1777931826165,42.79,80264.84,31.7,-0.08129,5e-05,9.83168]
[1777931826550,42.79,80264.02,31.7,-0.08132,5e-05,9.83472]
[1777931828969,42.79,80254.54,31.7,-0.08183,5e-05,9.87981]
[1777931830211,42.79,80254.13,31.7,-0.08184,5e-05,9.88103]
[1777931835623,42.79,80245.16,31.7,-0.08231,5e-05,9.92216]
[1777931840701,42.78,80238.5,31.7,-0.08264,5e-05,9.95138]
[1777931845737,42.77,80246.14,31.7,-0.0822,5e-05,9.91228]
[1777931850771,42.77,80246.14,31.7,-0.08218,5e-05,9.91019]
[1777931856815,42.76,80245.78,31.7,-0.08214,5e-05,9.90532]
[1777931861850,42.76,80247.36,31.7,-0.08203,5e-05,9.89565]
[1777931866886,42.75,80253.89,31.7,-0.08166,5e-05,9.86247]
[1777931872928,42.75,80256.07,31.7,-0.08152,5e-05,9.84999]
[1777931884008,42.74,80255.43,31.7,-0.08151,5e-05,9.84953]
[1777931889039,42.74,80255.54,31.7,-0.08149,5e-05,9.84743]
[1777931893364,42.74,80255.54,31.7,-0.08148,5e-05,9.8468]
[1777931893423,42.74,80255.54,31.7,-0.08148,5e-05,9.8468]
[1777931893465,42.73,80255.54,31.7,-0.08147,5e-05,9.84588]
[1777931898772,42.73,80256.17,31.7,-0.08144,5e-05,9.84301]
[1777931899110,42.73,80256.0,31.7,-0.08145,5e-05,9.84353]
[1777931899397,42.73,80256.0,31.7,-0.08145,5e-05,9.84353]
[1777931900117,42.73,80256.25,31.7,-0.08143,5e-05,9.84237]
[1777931905152,42.73,80255.77,31.7,-0.08146,5e-05,9.84485]
[1777931910188,42.73,80255.49,31.7,-0.08148,5e-05,9.84635]
[1777931913632,42.73,80255.64,31.7,-0.08144,5e-05,9.84162]
[1777931919251,42.74,80255.31,31.7,-0.08146,5e-05,9.84334]
[1777931926015,42.74,80255.3,31.7,-0.08146,5e-05,9.84344]
[1777931931335,42.74,80263.3,31.7,-0.08103,5e-05,9.80551]
[1777931932590,42.74,80263.3,31.7,-0.08103,5e-05,9.80551]
[1777931938384,42.74,80255.46,31.7,-0.08146,5e-05,9.84338]
[1777931943521,42.74,80255.29,31.7,-0.08147,5e-05,9.8443]
[1777931944120,42.74,80255.29,31.7,-0.08147,5e-05,9.8443]
[1777931949460,42.74,80255.04,31.7,-0.08149,5e-05,9.8457]
[1777931954496,42.74,80254.25,31.7,-0.08153,5e-05,9.84965]
[1777931960538,42.74,80253.35,31.7,-0.08158,5e-05,9.8541]
[1777931963416,42.74,80253.32,31.7,-0.08158,5e-05,9.85429]
[1777931968709,42.74,80248.36,31.7,-0.08185,5e-05,9.87824]
[1777931974637,42.74,80246.4,31.7,-0.08193,5e-05,9.88344]
[1777931981686,42.74,80246.51,31.7,-0.08192,5e-05,9.8828]
[1777931986721,42.74,80247.95,31.7,-0.08184,5e-05,9.87581]
[1777931991756,42.74,80253.1,31.7,-0.08156,5e-05,9.85111]
[1777931996791,42.74,80252.95,31.7,-0.08157,5e-05,9.85202]
[1777932001102,42.74,80252.95,31.7,-0.08158,5e-05,9.85212]
[1777932001201,42.74,80252.95,31.7,-0.08158,5e-05,9.85212]
[1777932001522,42.74,80249.52,31.7,-0.08176,5e-05,9.86862]
[1777932002062,42.74,80236.24,31.7,-0.08248,5e-05,9.93252]
[1777932002841,42.74,80236.24,31.7,-0.08248,5e-05,9.93252]
[1777932003326,42.74,80236.24,31.7,-0.08248,5e-05,9.93252]
[1777932003375,42.74,80245.39,31.7,-0.08198,5e-05,9.88838]
[1777932003943,42.74,80245.39,31.7,-0.08198,5e-05,9.88838]
[1777932003954,42.74,80265.61,31.7,-0.08089,5e-05,9.79135]
[1777932004847,42.74,80277.94,31.7,-0.08023,5e-05,9.73254]
[1777932005412,42.74,80277.94,31.7,-0.08023,5e-05,9.73254]
[1777932006064,42.74,80293.24,31.7,-0.07942,5e-05,9.65988]
[1777932006784,42.74,80293.24,31.7,-0.07942,5e-05,9.65988]
[1777932006872,42.74,80313.66,31.7,-0.07835,5e-05,9.56304]
[1777932010382,42.74,80316.68,31.7,-0.07819,5e-05,9.54905]
[1777932010900,42.74,80339.67,31.7,-0.077,5e-05,9.44104]
[1777932011761,42.74,80339.67,31.7,-0.077,5e-05,9.44104]
[1777932011818,42.74,80339.67,31.7,-0.077,5e-05,9.44104]
[1777932011917,42.74,80339.67,31.7,-0.077,5e-05,9.44104]
[1777932012777,42.74,80349.3,31.7,-0.07651,5e-05,9.39617]
[1777932012817,42.74,80349.3,31.7,-0.07651,5e-05,9.39617]
[1777932013226,42.74,80349.3,31.7,-0.07651,5e-05,9.39617]
[1777932013344,42.74,80349.3,31.7,-0.07651,5e-05,9.39617]
[1777932013327,42.74,80366.0,31.7,-0.07566,5e-05,9.31863]
[1777932014288,42.74,80366.0,31.7,-0.07566,5e-05,9.31863]
[1777932015894,42.74,80354.13,31.7,-0.07627,5e-05,9.37462]
[1777932015917,42.74,80354.13,31.7,-0.07627,5e-05,9.37462]
[1777932016093,42.74,80354.13,31.7,-0.07627,5e-05,9.37462]
[1777932017658,42.74,80372.61,31.7,-0.07533,5e-05,9.28873]
[1777932019379,42.75,80359.45,31.7,-0.07602,5e-05,9.35172]
[1777932025008,42.75,80358.23,31.7,-0.07611,5e-05,9.36021]
[1777932030048,42.76,80356.68,31.7,-0.07621,5e-05,9.36967]
[1777932035083,42.76,80357.96,31.7,-0.07614,5e-05,9.36183]
[1777932040118,42.77,80359.68,31.7,-0.07608,5e-05,9.35596]
[1777932044717,42.77,80354.28,31.7,-0.07637,5e-05,9.38289]
[1777932050190,42.78,80344.4,31.7,-0.0769,5e-05,9.43117]
[1777932051608,42.78,80343.32,31.7,-0.07696,5e-05,9.43654]
[1777932052204,42.78,80329.56,31.7,-0.07768,5e-05,9.50153]
[1777932052728,42.78,80329.56,31.7,-0.07768,5e-05,9.50153]
[1777932055765,42.78,80313.56,31.7,-0.07852,5e-05,9.57745]
[1777932056405,42.78,80313.56,31.7,-0.07852,5e-05,9.57745]
[1777932056412,42.78,80313.56,31.7,-0.07852,5e-05,9.57745]
[1777932057069,42.78,80313.49,31.7,-0.07852,5e-05,9.57785]
[1777932057730,42.78,80321.03,31.7,-0.07813,5e-05,9.54229]
[1777932058374,42.78,80321.03,31.7,-0.07813,5e-05,9.54229]
[1777932059253,42.78,80336.06,31.7,-0.07735,5e-05,9.47175]
[1777932064287,42.78,80344.07,31.7,-0.07695,5e-05,9.43556]
[1777932069323,42.79,80339.7,31.7,-0.07719,5e-05,9.45759]
[1777932074358,42.79,80337.15,31.7,-0.07734,5e-05,9.4708]
[1777932075852,42.79,80338.21,31.7,-0.07729,5e-05,9.46607]
[1777932080400,42.79,80351.58,31.7,-0.07661,5e-05,9.40473]
[1777932085337,42.8,80359.64,31.7,-0.07621,5e-05,9.36857]
[1777932086478,42.8,80359.57,31.7,-0.07623,5e-05,9.36972]
[1777932091664,42.8,80359.93,31.7,-0.07622,5e-05,9.36968]
[1777932091869,42.8,80359.93,31.7,-0.07622,5e-05,9.36968]
[1777932092185,42.8,80359.93,31.7,-0.07622,5e-05,9.36968]
[1777932092206,42.81,80359.97,31.7,-0.0762,5e-05,9.36629]
[1777932092535,42.81,80359.97,31.7,-0.0762,5e-05,9.36629]
[1777932093210,42.81,80359.97,31.7,-0.0762,5e-05,9.36629]
[1777932093285,42.81,80371.94,31.7,-0.07559,5e-05,9.31021]
[1777932094678,42.8,80374.67,31.7,-0.07545,5e-05,9.29729]
[1777932099342,42.8,80370.57,31.7,-0.07565,5e-05,9.31574]
[1777932099427,42.8,80369.71,31.7,-0.07569,5e-05,9.31929]
[1777932101576,42.8,80369.47,31.7,-0.0757,5e-05,9.32057]
[1777932101677,42.8,80367.37,31.7,-0.07581,5e-05,9.33052]
[1777932107998,42.81,80359.25,31.7,-0.07625,5e-05,9.3707]
[1777932113631,42.82,80365.13,31.7,-0.07598,5e-05,9.34628]
[1777932118950,42.82,80361.89,31.7,-0.07617,5e-05,9.36326]
[1777932124709,42.83,80359.97,31.7,-0.0763,5e-05,9.37513]
[1777932125497,42.83,80359.97,31.7,-0.0763,5e-05,9.37513]
[1777932130751,42.83,80360.72,31.7,-0.07629,5e-05,9.37408]
[1777932135786,42.84,80360.62,31.7,-0.07631,5e-05,9.37655]
[1777932139475,42.84,80355.33,31.7,-0.07659,5e-05,9.40209]
[1777932143841,42.84,80340.95,31.7,-0.07735,5e-05,9.47151]
[1777932148877,42.85,80335.57,31.7,-0.07765,5e-05,9.49791]
[1777932153911,42.85,80333.19,31.7,-0.07775,5e-05,9.50604]
[1777932158946,42.85,80337.22,31.7,-0.07755,5e-05,9.48806]
[1777932160640,42.85,80336.72,31.7,-0.07758,5e-05,9.49083]
[1777932165996,42.85,80329.4,31.7,-0.07797,5e-05,9.52635]
[1777932171033,42.85,80329.27,31.7,-0.07799,5e-05,9.52769]
[1777932176070,42.86,80324.68,31.7,-0.07824,5e-05,9.55]
[1777932178605,42.86,80318.82,31.7,-0.07854,5e-05,9.57783]
[1777932181672,42.86,80304.54,31.7,-0.0793,5e-05,9.64542]
[1777932187149,42.86,80303.22,31.7,-0.07936,5e-05,9.65137]
[1777932189450,42.86,80315.2,31.7,-0.07873,5e-05,9.59463]
[1777932195205,42.86,80306.88,31.7,-0.07917,5e-05,9.63405]
[1777932200239,42.86,80312.28,31.7,-0.07889,5e-05,9.60856]
[1777932205275,42.86,80314.05,31.7,-0.07879,5e-05,9.60036]
[1777932210311,42.86,80324.51,31.7,-0.07825,5e-05,9.55146]
[1777932215346,42.86,80325.89,31.7,-0.07816,5e-05,9.54158]
[1777932220381,42.86,80317.34,31.7,-0.07861,5e-05,9.58255]
[1777932225415,42.86,80318.98,31.7,-0.07853,5e-05,9.57519]
[1777932227429,42.86,80331.03,31.7,-0.0779,5e-05,9.51865]
[1777932232464,42.86,80332.4,31.7,-0.07784,5e-05,9.51315]
[1777932237499,42.87,80331.01,31.7,-0.07793,5e-05,9.5206]
[1777932242535,42.87,80331.31,31.7,-0.07792,5e-05,9.52011]
[1777932247569,42.87,80331.24,31.7,-0.07793,5e-05,9.52142]
[1777932252604,42.87,80330.74,31.7,-0.07797,5e-05,9.52476]
[1777932258646,42.88,80333.44,31.7,-0.07784,5e-05,9.51331]
[1777932263681,42.88,80336.94,31.7,-0.07767,5e-05,9.49797]
[1777932268717,42.88,80338.8,31.7,-0.07759,5e-05,9.49049]
[1777932273752,42.88,80337.46,31.7,-0.07764,5e-05,9.49397]
[1777932278787,42.89,80336.96,31.7,-0.07768,5e-05,9.49749]
[1777932283821,42.89,80333.87,31.7,-0.07786,5e-05,9.51311]
[1777932288857,42.89,80327.82,31.7,-0.07818,5e-05,9.54259]
[1777932293891,42.89,80327.52,31.7,-0.07821,5e-05,9.54481]
[1777932298926,42.9,80328.05,31.7,-0.07819,5e-05,9.54309]
[1777932301948,42.9,80346.64,31.7,-0.07723,5e-05,9.45627]
[1777932307673,42.9,80343.18,31.7,-0.07742,5e-05,9.47355]
[1777932308990,42.9,80347.62,31.7,-0.07719,5e-05,9.45325]
[1777932310586,42.9,80350.08,31.7,-0.07707,5e-05,9.44199]
[1777932310687,42.9,80357.13,31.7,-0.07671,5e-05,9.40959]
[1777932314130,42.9,80356.07,31.7,-0.07677,5e-05,9.41454]
[1777932314222,42.9,80355.68,31.7,-0.07679,5e-05,9.41635]
[1777932320075,42.91,80355.46,31.7,-0.07682,5e-05,9.41906]
[1777932325110,42.91,80355.37,31.7,-0.07684,5e-05,9.42113]
[1777932330146,42.91,80349.67,31.7,-0.07715,5e-05,9.44935]
[1777932334752,42.92,80343.2,31.7,-0.07747,5e-05,9.4769]
[1777932334873,42.92,80343.2,31.7,-0.07747,5e-05,9.4769]
[1777932334906,42.92,80343.2,31.7,-0.07747,5e-05,9.4769]
[1777932335504,42.92,80343.2,31.7,-0.07747,5e-05,9.4769]
[1777932337706,42.92,80328.79,31.7,-0.07822,5e-05,9.54499]
[1777932341177,42.92,80326.96,31.7,-0.07832,5e-05,9.55392]
[1777932347266,42.92,80326.72,31.7,-0.07834,5e-05,9.55582]
[1777932352301,42.92,80326.92,31.7,-0.07834,5e-05,9.55539]
[1777932357336,42.92,80326.77,31.7,-0.07835,5e-05,9.55663]
[1777932359807,42.92,80326.33,31.7,-0.07837,5e-05,9.55891]
[1777932366437,42.92,80310.79,31.7,-0.07919,5e-05,9.63233]
[1777932367069,42.92,80303.22,31.7,-0.07959,5e-05,9.66811]
[1777932367249,42.92,80303.22,31.7,-0.07959,5e-05,9.66811]
[1777932370591,42.92,80298.28,31.7,-0.07985,5e-05,9.69133]
[1777932374711,42.92,80293.48,31.7,-0.0801,5e-05,9.71343]
[1777932381504,42.92,80292.4,31.7,-0.08014,5e-05,9.71723]
[1777932386539,42.92,80292.53,31.7,-0.08012,5e-05,9.71573]
[1777932387345,42.92,80292.53,31.7,-0.08012,5e-05,9.71573]
[1777932392581,42.91,80276.83,31.7,-0.08092,5e-05,9.78502]
[1777932397618,42.91,80270.98,31.7,-0.08121,5e-05,9.81144]
[1777932398176,42.91,80270.98,31.7,-0.08121,5e-05,9.81144]
[1777932403660,42.91,80275.69,31.7,-0.08094,5e-05,9.78734]
[1777932405033,42.9,80275.17,31.7,-0.08097,5e-05,9.78957]
[1777932412723,42.9,80274.85,31.7,-0.08096,5e-05,9.78909]
[1777932417758,42.9,80274.37,31.7,-0.08098,5e-05,9.79022]
[1777932422793,42.9,80280.8,31.7,-0.08062,5e-05,9.7585]
[1777932427829,42.89,80279.23,31.7,-0.08069,5e-05,9.76508]
[1777932429761,42.89,80279.23,31.7,-0.08069,5e-05,9.76508]
[1777932441926,42.89,80281.27,31.7,-0.08056,5e-05,9.7529]
[1777932446961,42.89,80284.94,31.7,-0.08035,5e-05,9.73463]
[1777932451997,42.88,80284.41,31.7,-0.08034,5e-05,9.73227]
[1777932457032,42.88,80285.18,31.7,-0.08029,5e-05,9.72783]
[1777932462066,42.88,80285.88,31.7,-0.08025,5e-05,9.72373]
[1777932467102,42.88,80285.73,31.7,-0.08025,5e-05,9.72367]
[1777932472137,42.88,80287.25,31.7,-0.08016,5e-05,9.71569]
[1777932477171,42.87,80285.84,31.7,-0.08023,5e-05,9.72165]
[1777932482206,42.87,80286.32,31.7,-0.08019,5e-05,9.7186]
[1777932486235,42.87,80298.14,31.7,-0.07956,5e-05,9.66193]
[1777932491270,42.87,80296.56,31.7,-0.07964,5e-05,9.66914]
[1777932496304,42.87,80297.11,31.7,-0.07961,5e-05,9.66622]
[1777932501529,42.87,80296.19,31.7,-0.07965,5e-05,9.6703]
[1777932502961,42.87,80296.19,31.7,-0.07965,5e-05,9.67024]
[1777932504034,42.87,80296.48,31.7,-0.07964,5e-05,9.66876]
[1777932509943,42.87,80296.47,31.7,-0.07963,5e-05,9.66856]
[1777932512336,42.87,80296.84,31.7,-0.07958,5e-05,9.66268]
[1777932517451,42.87,80291.27,31.7,-0.07988,5e-05,9.68895]
[1777932524501,42.87,80295.2,31.7,-0.07967,5e-05,9.67006]
[1777932529536,42.87,80299.36,31.7,-0.07945,5e-05,9.65041]
[1777932534570,42.87,80299.58,31.7,-0.07944,5e-05,9.6495]
[1777932539606,42.87,80300.45,31.7,-0.07939,5e-05,9.64555]
[1777932544640,42.87,80307.13,31.7,-0.07904,5e-05,9.61412]
[1777932549676,42.87,80309.78,31.7,-0.07891,5e-05,9.6021]
[1777932552401,42.87,80309.67,31.7,-0.07892,5e-05,9.60284]
[1777932556088,42.87,80310.08,31.7,-0.0789,5e-05,9.60133]
[1777932561760,42.87,80316.45,31.7,-0.07858,5e-05,9.57213]
[1777932564790,42.87,80316.5,31.7,-0.07858,5e-05,9.57219]
[1777932564795,42.87,80316.5,31.7,-0.07858,5e-05,9.57219]
[1777932568921,42.88,80310.53,31.7,-0.07889,5e-05,9.6009]
[1777932568930,42.88,80310.53,31.7,-0.07889,5e-05,9.6009]
[1777932580893,42.88,80306.47,31.7,-0.07909,5e-05,9.61716]
[1777932584803,42.88,80306.17,31.7,-0.07911,5e-05,9.61881]
[1777932586021,42.88,80305.61,31.7,-0.07914,5e-05,9.62162]
[1777932591076,42.88,80305.04,31.7,-0.07918,5e-05,9.62471]
[1777932591670,42.88,80305.04,31.7,-0.07918,5e-05,9.62471]
[1777932591672,42.88,80305.04,31.7,-0.07918,5e-05,9.62471]
[1777932597007,42.88,80305.65,31.7,-0.07915,5e-05,9.6223]
[1777932603050,42.88,80304.58,31.7,-0.07921,5e-05,9.62789]
[1777932606807,42.88,80304.69,31.7,-0.07921,5e-05,9.62754]
[1777932612113,42.88,80304.77,31.7,-0.07921,5e-05,9.62779]
[1777932617148,42.89,80301.25,31.7,-0.0794,5e-05,9.64491]
[1777932622453,42.89,80299.8,31.7,-0.07948,5e-05,9.65207]
[1777932628225,42.89,80289.95,31.7,-0.08,5e-05,9.69868]
[1777932633315,42.89,80289.61,31.7,-0.07999,5e-05,9.69612]
[1777932639302,42.88,80288.53,31.7,-0.08004,5e-05,9.70095]
[1777932644337,42.88,80294.49,31.7,-0.07972,5e-05,9.67242]
[1777932650384,42.88,80296.03,31.7,-0.07964,5e-05,9.66511]
[1777932652621,42.88,80300.52,31.7,-0.0794,5e-05,9.64384]
[1777932658185,42.89,80313.48,31.7,-0.07873,5e-05,9.58296]
[1777932658369,42.89,80313.48,31.7,-0.07873,5e-05,9.58296]
[1777932659787,42.89,80322.12,31.7,-0.07828,5e-05,9.5426]
[1777932661724,42.89,80327.69,31.7,-0.07799,5e-05,9.51657]
[1777932666752,42.89,80326.44,31.7,-0.07807,5e-05,9.52361]
[1777932672537,42.89,80328.61,31.7,-0.07797,5e-05,9.51518]
[1777932678580,42.9,80329.49,31.7,-0.07794,5e-05,9.51239]
[1777932682175,42.9,80328.76,31.7,-0.07799,5e-05,9.51649]
[1777932683660,42.9,80328.58,31.7,-0.078,5e-05,9.51756]
[1777932684823,42.9,80328.61,31.7,-0.078,5e-05,9.51763]
[1777932686738,42.9,80328.23,31.7,-0.07802,5e-05,9.51985]
[1777932692678,42.9,80325.07,31.7,-0.07818,5e-05,9.53206]
[1777932697713,42.91,80324.16,31.7,-0.07823,5e-05,9.53732]
[1777932698771,42.91,80324.16,31.7,-0.07823,5e-05,9.53732]
[1777932704762,42.91,80323.52,31.7,-0.07828,5e-05,9.54166]
[1777932709796,42.91,80321.59,31.7,-0.07839,5e-05,9.55165]
[1777932714832,42.91,80321.79,31.7,-0.07839,5e-05,9.55158]
[1777932716769,42.91,80322.37,31.7,-0.07836,5e-05,9.54903]
[1777932721881,42.92,80322.57,31.7,-0.07836,5e-05,9.54921]
[1777932726916,42.92,80322.74,31.7,-0.07837,5e-05,9.54936]
[1777932731720,42.92,80327.86,31.7,-0.07811,5e-05,9.52607]
[1777932737993,42.92,80327.57,31.7,-0.07814,5e-05,9.52899]
[1777932741701,42.92,80327.62,31.7,-0.07814,5e-05,9.52919]
[1777932748063,42.93,80327.14,31.7,-0.07818,5e-05,9.53313]
[1777932759140,42.93,80327.05,31.7,-0.07818,5e-05,9.53178]
[1777932764175,42.94,80326.18,31.7,-0.07824,5e-05,9.53688]
[1777932770217,42.94,80325.8,31.7,-0.07827,5e-05,9.5398]
[1777932771742,42.94,80325.8,31.7,-0.07827,5e-05,9.5398]
[1777932772461,42.94,80325.8,31.7,-0.07828,5e-05,9.54018]
[1777932777093,42.94,80325.31,31.7,-0.0783,5e-05,9.54268]
[1777932778325,42.94,80325.6,31.7,-0.0783,5e-05,9.54206]
[1777932780047,42.94,80325.73,31.7,-0.07829,5e-05,9.54163]
[1777932786329,42.95,80325.86,31.7,-0.0783,5e-05,9.54251]
[1777932789029,42.95,80325.97,31.7,-0.0783,5e-05,9.54218]
[1777932795121,42.95,80326.36,31.7,-0.07829,5e-05,9.54166]
[1777932808483,42.95,80326.04,31.7,-0.07834,5e-05,9.54568]
[1777932816539,42.96,80325.87,31.7,-0.07833,5e-05,9.54384]
[1777932821574,42.96,80329.78,31.7,-0.07814,5e-05,9.52635]
[1777932826609,42.96,80329.59,31.7,-0.07816,5e-05,9.52829]
[1777932831737,42.96,80330.48,31.7,-0.07812,5e-05,9.52493]
[1777932834655,42.97,80344.72,31.7,-0.07739,5e-05,9.45911]
[1777932839700,42.97,80350.78,31.7,-0.0771,5e-05,9.43281]
[1777932844734,42.98,80351.22,31.7,-0.0771,5e-05,9.4326]
[1777932851686,42.98,80350.7,31.7,-0.07714,5e-05,9.43648]
[1777932856819,42.99,80347.55,31.7,-0.07733,5e-05,9.45407]
[1777932861856,42.99,80345.84,31.7,-0.07744,5e-05,9.46365]
[1777932866891,42.99,80346.06,31.7,-0.07745,5e-05,9.4642]
[1777932871926,43.0,80345.48,31.7,-0.07746,5e-05,9.46443]
[1777932876960,43.0,80345.42,31.7,-0.07748,5e-05,9.46629]
[1777932881996,43.0,80346.1,31.7,-0.07747,5e-05,9.46467]
[1777932886754,43.01,80347.71,31.7,-0.0774,5e-05,9.4584]
[1777932891663,43.01,80347.94,31.7,-0.07739,5e-05,9.4583]
[1777932897101,43.01,80347.49,31.7,-0.07745,5e-05,9.46296]
[1777932901659,43.02,80347.5,31.7,-0.07745,5e-05,9.46323]
[1777932907172,43.02,80354.44,31.7,-0.07712,5e-05,9.43374]
[1777932912206,43.03,80354.87,31.7,-0.07712,5e-05,9.43351]
[1777932919256,43.03,80354.62,31.7,-0.07716,5e-05,9.4371]
[1777932924291,43.04,80354.27,31.7,-0.07719,5e-05,9.44041]
[1777932929326,43.04,80354.24,31.7,-0.07721,5e-05,9.44217]
[1777932934361,43.04,80354.74,31.7,-0.07718,5e-05,9.43739]
[1777932940017,43.05,80355.06,31.7,-0.07717,5e-05,9.43721]
[1777932945438,43.05,80363.02,31.7,-0.07679,5e-05,9.40243]
[1777932950472,43.06,80364.08,31.7,-0.07676,5e-05,9.39942]
[1777932954194,43.06,80369.68,31.7,-0.07648,5e-05,9.37413]
[1777932954486,43.06,80372.3,31.7,-0.07635,5e-05,9.36282]
[1777932956709,43.06,80374.17,31.7,-0.07627,5e-05,9.35503]
[1777932962561,43.07,80381.7,31.7,-0.07591,5e-05,9.32304]
[1777932964607,43.07,80381.97,31.7,-0.07591,5e-05,9.32229]
[1777932970616,43.08,80382.92,31.7,-0.07589,5e-05,9.3213]
[1777932976658,43.08,80383.09,31.7,-0.07592,5e-05,9.32356]
[1777932981693,43.09,80384.84,31.7,-0.07586,5e-05,9.31795]
[1777932982525,43.09,80384.84,31.7,-0.07586,5e-05,9.31795]
[1777932982529,43.09,80384.84,31.7,-0.07586,5e-05,9.31795]
[1777932982535,43.09,80384.84,31.7,-0.07586,5e-05,9.31795]
[1777932983184,43.09,80384.84,31.7,-0.07586,5e-05,9.31795]
[1777932988743,43.16,80389.99,31.7,-0.07593,5e-05,9.32506]
[1777932992359,43.16,80390.06,31.7,-0.07593,5e-05,9.3257]
[1777932992560,43.16,80390.06,31.7,-0.07593,5e-05,9.3257]
[1777932997806,43.17,80388.2,31.7,-0.07603,5e-05,9.33357]
[1777933002843,43.18,80387.61,31.7,-0.07609,5e-05,9.339]
[1777933008885,43.18,80387.14,31.7,-0.07615,5e-05,9.34389]
[1777933011225,43.19,80387.45,31.7,-0.07613,5e-05,9.34291]
[1777933011610,43.19,80387.45,31.7,-0.07614,5e-05,9.34336]
[1777933011690,43.19,80387.45,31.7,-0.07614,5e-05,9.34336]
[1777933011709,43.19,80387.45,31.7,-0.07614,5e-05,9.34336]
[1777933012096,43.19,80387.45,31.7,-0.07614,5e-05,9.34336]
[1777933012161,43.19,80366.62,31.7,-0.07721,5e-05,9.44051]
[1777933012598,43.19,80366.62,31.7,-0.07721,5e-05,9.44051]
[1777933014235,43.19,80358.66,31.7,-0.07762,5e-05,9.47789]
[1777933016721,43.19,80357.74,31.7,-0.07768,5e-05,9.48288]
[1777933020332,43.19,80348.57,31.7,-0.07816,5e-05,9.52632]
[1777933021263,43.19,80349.53,31.7,-0.07811,5e-05,9.522]
[1777933022103,43.19,80335.58,31.7,-0.07884,5e-05,9.58765]
[1777933022446,43.19,80335.58,31.7,-0.07884,5e-05,9.58765]
[1777933024664,43.19,80330.34,31.7,-0.07911,5e-05,9.61235]
[1777933025456,43.19,80321.46,31.7,-0.07958,5e-05,9.65413]
[1777933025597,43.19,80321.46,31.7,-0.07958,5e-05,9.65413]
[1777933028206,43.19,80307.56,31.7,-0.08031,5e-05,9.71953]
[1777933029030,43.19,80307.39,31.7,-0.08032,5e-05,9.72019]
[1777933030652,43.19,80306.02,31.7,-0.08039,5e-05,9.72638]
[1777933030886,43.19,80306.02,31.7,-0.08039,5e-05,9.72638]
[1777933036628,43.19,80296.46,31.7,-0.08088,5e-05,9.77047]
[1777933040866,43.19,80303.75,31.7,-0.08049,5e-05,9.73529]
[1777933041479,43.19,80303.23,31.7,-0.08052,5e-05,9.73761]
[1777933047158,43.18,80302.36,31.7,-0.08055,5e-05,9.7409]
[1777933052193,43.18,80302.25,31.7,-0.08052,5e-05,9.73666]
[1777933055702,43.18,80301.79,31.7,-0.08054,5e-05,9.73846]
[1777933059024,43.18,80289.88,31.7,-0.08117,5e-05,9.79431]
[1777933059545,43.18,80289.89,31.7,-0.08117,5e-05,9.79405]
[1777933063571,43.18,80286.81,31.7,-0.08132,5e-05,9.80776]
[1777933066554,43.18,80286.32,31.7,-0.08134,5e-05,9.80938]
[1777933067362,43.18,80286.32,31.7,-0.08134,5e-05,9.80938]
[1777933067923,43.18,80286.24,31.7,-0.08134,5e-05,9.80952]
[1777933068510,43.18,80286.24,31.7,-0.08134,5e-05,9.80928]
[1777933074021,43.17,80286.03,31.7,-0.08134,5e-05,9.80931]
[1777933079381,43.17,80286.42,31.7,-0.0813,5e-05,9.80578]
[1777933084417,43.17,80292.36,31.7,-0.08097,5e-05,9.77651]
[1777933090459,43.16,80292.11,31.7,-0.08097,5e-05,9.77656]
[1777933095494,43.16,80291.83,31.7,-0.08098,5e-05,9.77696]
[1777933100529,43.16,80291.47,31.7,-0.08099,5e-05,9.77772]
[1777933102947,43.16,80291.47,31.7,-0.08099,5e-05,9.77772]
[1777933108585,43.16,80291.86,31.7,-0.08095,5e-05,9.77431]
[1777933113340,43.16,80291.66,31.7,-0.08095,5e-05,9.77486]
[1777933115932,43.15,80281.28,31.7,-0.08147,5e-05,9.81916]
[1777933121063,43.15,80277.94,31.7,-0.08164,5e-05,9.83389]
[1777933121141,43.15,80277.94,31.7,-0.08163,5e-05,9.83302]
[1777933123569,43.15,80269.2,31.7,-0.0821,5e-05,9.87465]
[1777933125469,43.15,80268.32,31.7,-0.08215,5e-05,9.87885]
[1777933131745,43.15,80269.73,31.7,-0.08207,5e-05,9.87222]
[1777933136781,43.15,80270.48,31.7,-0.08203,5e-05,9.86878]
[1777933141817,43.15,80270.28,31.7,-0.08204,5e-05,9.86987]
[1777933146854,43.15,80282.96,31.7,-0.08136,5e-05,9.80972]
[1777933151892,43.15,80285.04,31.7,-0.08126,5e-05,9.80047]
[1777933156843,43.15,80285.03,31.7,-0.08127,5e-05,9.80103]
[1777933158684,43.15,80271.25,31.7,-0.08201,5e-05,9.8668]
[1777933164983,43.15,80272.62,31.7,-0.08194,5e-05,9.86049]
[1777933170018,43.15,80273.29,31.7,-0.0819,5e-05,9.8575]
[1777933175053,43.16,80273.8,31.7,-0.08185,5e-05,9.85115]
[1777933180087,43.16,80273.94,31.7,-0.08184,5e-05,9.85069]
[1777933185535,43.16,80271.8,31.7,-0.08196,5e-05,9.86099]
[1777933188146,43.16,80285.31,31.7,-0.08124,5e-05,9.79694]
[1777933193185,43.16,80287.53,31.7,-0.08113,5e-05,9.78708]
[1777933197493,43.16,80287.39,31.7,-0.08114,5e-05,9.78815]
[1777933197948,43.16,80288.31,31.7,-0.08109,5e-05,9.78392]
[1777933203255,43.16,80290.42,31.7,-0.08099,5e-05,9.77473]
[1777933209297,43.16,80287.66,31.7,-0.08114,5e-05,9.78863]
[1777933214332,43.16,80288.12,31.7,-0.08112,5e-05,9.78704]
[1777933219602,43.16,80288.2,31.7,-0.08112,5e-05,9.78702]
[1777933224666,43.17,80291.53,31.7,-0.08096,5e-05,9.77207]
[1777933229245,43.17,80291.32,31.7,-0.08097,5e-05,9.7736]
[1777933237493,43.17,80292.21,31.7,-0.08091,5e-05,9.76649]
[1777933237964,43.17,80292.21,31.7,-0.08091,5e-05,9.76649]
[1777933243535,43.17,80291.76,31.7,-0.08094,5e-05,9.76939]
[1777933248571,43.17,80292.97,31.7,-0.08088,5e-05,9.76433]
[1777933254239,43.18,80293.86,31.7,-0.08084,5e-05,9.7605]
[1777933260657,43.18,80293.91,31.7,-0.08085,5e-05,9.76138]
[1777933265692,43.18,80294.37,31.7,-0.08083,5e-05,9.7598]
[1777933269802,43.18,80294.4,31.7,-0.08083,5e-05,9.76]
[1777933270107,43.18,80294.4,31.7,-0.08083,5e-05,9.76]
[1777933273339,43.18,80282.03,31.7,-0.0815,5e-05,9.81889]
[1777933278346,43.18,80282.84,31.7,-0.08146,5e-05,9.81516]
[1777933281736,43.18,80283.79,31.7,-0.08141,5e-05,9.81081]
[1777933286776,43.18,80286.22,31.7,-0.08128,5e-05,9.7996]
[1777933288966,43.18,80287.49,31.7,-0.08121,5e-05,9.79373]
[1777933295904,43.18,80287.38,31.7,-0.0812,5e-05,9.79081]
[1777933297915,43.18,80287.41,31.7,-0.0812,5e-05,9.79076]
[1777933302953,43.19,80284.87,31.7,-0.08134,5e-05,9.80327]
[1777933308994,43.19,80284.36,31.7,-0.08137,5e-05,9.80617]
[1777933314029,43.19,80284.16,31.7,-0.08139,5e-05,9.80749]
[1777933318932,43.19,80289.45,31.7,-0.08111,5e-05,9.78274]
[1777933320609,43.19,80289.26,31.7,-0.08112,5e-05,9.78375]
[1777933320637,43.19,80288.82,31.7,-0.08114,5e-05,9.78606]
[1777933325507,43.19,80294.66,31.7,-0.08082,5e-05,9.75773]
[1777933331149,43.18,80297.7,31.7,-0.08065,5e-05,9.74192]
[1777933336184,43.18,80295.79,31.7,-0.08074,5e-05,9.74993]
[1777933342225,43.18,80296.37,31.7,-0.08069,5e-05,9.74609]
[1777933347261,43.18,80296.76,31.7,-0.08066,5e-05,9.74338]
[1777933350705,43.18,80296.76,31.7,-0.08066,5e-05,9.74338]
[1777933351866,43.18,80286.63,31.7,-0.08117,5e-05,9.7866]
[1777933357333,43.17,80282.38,31.7,-0.08138,5e-05,9.80523]
[1777933360631,43.17,80281.95,31.7,-0.0814,5e-05,9.80675]
[1777933360728,43.17,80281.72,31.7,-0.08141,5e-05,9.80757]
[1777933360885,43.17,80281.72,31.7,-0.08141,5e-05,9.80757]
[1777933367403,43.17,80269.89,31.7,-0.08204,5e-05,9.86397]
[1777933367858,43.17,80269.89,31.7,-0.08204,5e-05,9.86397]
[1777933373445,43.17,80269.79,31.7,-0.08205,5e-05,9.86451]
[1777933378480,43.17,80269.18,31.7,-0.08208,5e-05,9.86746]
[1777933383515,43.17,80268.4,31.7,-0.08212,5e-05,9.87121]
[1777933388550,43.17,80266.78,31.7,-0.08221,5e-05,9.87896]
[1777933393586,43.17,80263.61,31.7,-0.08238,5e-05,9.89402]
[1777933398621,43.17,80260.76,31.7,-0.08254,5e-05,9.9074]
[1777933403659,43.17,80259.04,31.7,-0.08262,5e-05,9.91528]
[1777933406504,43.17,80258.47,31.7,-0.08265,5e-05,9.91783]
[1777933406825,43.17,80258.47,31.7,-0.08265,5e-05,9.91783]
[1777933413730,43.17,80281.48,31.7,-0.08138,5e-05,9.80413]
[1777933416739,43.17,80281.06,31.7,-0.08141,5e-05,9.8063]
[1777933421785,43.17,80287.07,31.7,-0.08109,5e-05,9.77833]
[1777933426821,43.17,80288.63,31.7,-0.08102,5e-05,9.77166]
[1777933434683,43.17,80288.81,31.7,-0.08101,5e-05,9.77134]
[1777933439911,43.18,80287.82,31.7,-0.08108,5e-05,9.77719]
[1777933441730,43.18,80287.82,31.7,-0.08108,5e-05,9.77719]
[1777933446960,43.18,80288.73,31.7,-0.08104,5e-05,9.77364]
[1777933451995,43.18,80287.34,31.7,-0.08112,5e-05,9.78083]
[1777933454132,43.18,80287.46,31.7,-0.08111,5e-05,9.78036]
[1777933454707,43.18,80287.46,31.7,-0.08111,5e-05,9.78036]
[1777933454801,43.18,80287.64,31.7,-0.0811,5e-05,9.77936]
[1777933455194,43.18,80287.64,31.7,-0.0811,5e-05,9.77936]
[1777933456300,43.18,80298.47,31.7,-0.08053,5e-05,9.72809]
[1777933461690,43.18,80309.92,31.7,-0.07991,5e-05,9.67349]
[1777933467101,43.18,80308.06,31.7,-0.08,5e-05,9.68159]
[1777933472244,43.18,80304.26,31.7,-0.08017,5e-05,9.69497]
[1777933478177,43.17,80307.28,31.7,-0.08,5e-05,9.67982]
[1777933483213,43.17,80307.57,31.7,-0.07998,5e-05,9.67789]
[1777933488248,43.17,80308.21,31.7,-0.07994,5e-05,9.67433]
[1777933494290,43.17,80307.93,31.7,-0.07995,5e-05,9.67502]
[1777933496664,43.17,80308.04,31.7,-0.07994,5e-05,9.67439]
[1777933496668,43.17,80308.04,31.7,-0.07994,5e-05,9.67439]
[1777933497707,43.17,80279.82,31.7,-0.08144,5e-05,9.80756]
[1777933499159,43.17,80275.51,31.7,-0.08167,5e-05,9.82773]
[1777933499864,43.17,80275.51,31.7,-0.08167,5e-05,9.82773]
[1777933500896,43.17,80276.26,31.7,-0.08162,5e-05,9.82382]
[1777933503280,43.16,80285.09,31.7,-0.08114,5e-05,9.78091]
[1777933505342,43.16,80277.35,31.7,-0.08155,5e-05,9.81708]
[1777933508893,43.16,80278.88,31.7,-0.08145,5e-05,9.80885]
[1777933514855,43.16,80279.07,31.7,-0.08143,5e-05,9.80643]
[1777933517945,43.15,80278.9,31.7,-0.08142,5e-05,9.80603]
[1777933523772,43.15,80285.91,31.7,-0.08103,5e-05,9.77104]
[1777933526738,43.15,80285.92,31.7,-0.08102,5e-05,9.77027]
[1777933529002,43.15,80290.2,31.7,-0.08078,5e-05,9.74931]
[1777933531706,43.15,80290.28,31.7,-0.08078,5e-05,9.74852]
[1777933536728,43.14,80295.69,31.7,-0.08045,5e-05,9.71797]
[1777933542631,43.14,80294.72,31.7,-0.08049,5e-05,9.72139]
[1777933548674,43.14,80295.38,31.7,-0.08044,5e-05,9.71732]
[1777933553708,43.14,80295.12,31.7,-0.08045,5e-05,9.71784]
[1777933558743,43.14,80302.85,31.7,-0.08003,5e-05,9.68066]
[1777933563780,43.14,80301.8,31.7,-0.08008,5e-05,9.68518]
[1777933568815,43.13,80303.25,31.7,-0.08,5e-05,9.67788]
[1777933573850,43.13,80299.52,31.7,-0.08019,5e-05,9.69506]
[1777933578885,43.13,80308.18,31.7,-0.07973,5e-05,9.65375]
[1777933583919,43.13,80305.13,31.7,-0.07989,5e-05,9.66789]
[1777933591976,43.13,80304.24,31.7,-0.0799,5e-05,9.6674]
[1777933595451,43.13,80304.17,31.7,-0.0799,5e-05,9.66759]
[1777933601039,43.13,80303.45,31.7,-0.07993,5e-05,9.67051]
[1777933601747,43.13,80303.45,31.7,-0.07993,5e-05,9.67051]
[1777933603862,43.13,80304.32,31.7,-0.07989,5e-05,9.66633]
[1777933610102,43.13,80307.15,31.7,-0.07973,5e-05,9.65258]
[1777933611702,43.13,80307.15,31.7,-0.07973,5e-05,9.65258]
[1777933615044,43.13,80307.01,31.7,-0.07974,5e-05,9.65309]
[1777933615053,43.13,80307.01,31.7,-0.07974,5e-05,9.65309]
[1777933616661,43.13,80298.81,31.7,-0.08017,5e-05,9.69171]
[1777933616749,43.13,80298.81,31.7,-0.08017,5e-05,9.69171]
[1777933621697,43.13,80282.98,31.7,-0.08101,5e-05,9.76592]
[1777933627221,43.12,80280.77,31.7,-0.08111,5e-05,9.77473]
[1777933632256,43.12,80279.41,31.7,-0.08117,5e-05,9.78]
[1777933637291,43.12,80279.47,31.7,-0.08115,5e-05,9.77851]
[1777933644643,43.11,80277.19,31.7,-0.08126,5e-05,9.78836]
[1777933647518,43.11,80269.16,31.7,-0.08168,5e-05,9.82529]
[1777933648926,43.11,80267.66,31.7,-0.08175,5e-05,9.83188]
[1777933654410,43.11,80278.01,31.7,-0.08115,5e-05,9.77671]
[1777933656742,43.1,80281.97,31.7,-0.08093,5e-05,9.75761]
[1777933662467,43.1,80282.32,31.7,-0.0809,5e-05,9.75461]
[1777933667502,43.1,80278.27,31.7,-0.08111,5e-05,9.77291]
[1777933672537,43.1,80277.99,31.7,-0.08111,5e-05,9.77295]
[1777933677572,43.09,80281.32,31.7,-0.08092,5e-05,9.75618]
[1777933682607,43.09,80281.72,31.7,-0.08089,5e-05,9.7533]
[1777933687641,43.09,80280.77,31.7,-0.08093,5e-05,9.75686]
[1777933692677,43.09,80280.6,31.7,-0.08093,5e-05,9.7567]
[1777933697712,43.09,80275.15,31.7,-0.08121,5e-05,9.78161]
[1777933702747,43.08,80273.66,31.7,-0.08127,5e-05,9.7875]
[1777933707782,43.08,80277.59,31.7,-0.08105,5e-05,9.76774]
[1777933712817,43.08,80277.46,31.7,-0.08102,5e-05,9.76323]
[1777933718859,43.07,80277.21,31.7,-0.08102,5e-05,9.76326]
[1777933723894,43.07,80277.2,31.7,-0.08101,5e-05,9.76235]
[1777933729936,43.07,80277.19,31.7,-0.081,5e-05,9.76126]
[1777933734971,43.07,80271.85,31.7,-0.08127,5e-05,9.78565]
[1777933737740,43.07,80263.7,31.7,-0.0817,5e-05,9.82401]
[1777933740175,43.07,80260.51,31.7,-0.08187,5e-05,9.83864]
[1777933740323,43.06,80260.44,31.7,-0.08187,5e-05,9.83867]
[1777933741015,43.06,80259.52,31.7,-0.08192,5e-05,9.84312]
[1777933741758,43.06,80259.52,31.7,-0.08192,5e-05,9.84312]
[1777933747058,43.07,80259.2,31.7,-0.08194,5e-05,9.84496]
[1777933747879,43.07,80259.2,31.7,-0.08194,5e-05,9.84496]
[1777933754107,43.07,80262.89,31.7,-0.08175,5e-05,9.82773]
[1777933760149,43.07,80263.1,31.7,-0.08174,5e-05,9.82717]
[1777933765184,43.07,80262.37,31.7,-0.08178,5e-05,9.83101]
[1777933771225,43.07,80260.12,31.7,-0.08188,5e-05,9.83796]
[1777933776261,43.07,80257.2,31.7,-0.08204,5e-05,9.85217]
[1777933781297,43.07,80254.53,31.7,-0.08219,5e-05,9.86504]
[1777933786785,43.07,80253.74,31.7,-0.08223,5e-05,9.86891]
[1777933791463,43.07,80255.43,31.7,-0.08214,5e-05,9.86092]
[1777933793515,43.07,80253.17,31.7,-0.08226,5e-05,9.87174]
[1777933799164,43.07,80253.66,31.7,-0.08224,5e-05,9.86945]
[1777933804457,43.07,80256.57,31.7,-0.08208,5e-05,9.85568]
[1777933809492,43.07,80256.23,31.7,-0.0821,5e-05,9.85751]
[1777933814529,43.07,80254.97,31.7,-0.08217,5e-05,9.86375]
[1777933820571,43.07,80255.13,31.7,-0.08217,5e-05,9.86324]
[1777933825606,43.07,80254.48,31.7,-0.0822,5e-05,9.86661]
[1777933830641,43.07,80245.45,31.7,-0.0827,5e-05,9.91003]
[1777933835676,43.07,80240.76,31.7,-0.08292,5e-05,9.92826]
[1777933840711,43.07,80239.07,31.7,-0.08301,5e-05,9.93609]
[1777933845746,43.07,80238.35,31.7,-0.08305,5e-05,9.93929]
[1777933850781,43.07,80234.43,31.7,-0.08326,5e-05,9.95775]
[1777933854225,43.07,80234.36,31.7,-0.08326,5e-05,9.95791]
[1777933857830,43.07,80221.89,31.7,-0.08394,6e-05,10.01711]
[1777933862865,43.07,80222.62,31.7,-0.08389,6e-05,10.01266]
[1777933865827,43.07,80220.44,31.7,-0.084,6e-05,10.02277]
[1777933868087,43.07,80220.9,31.7,-0.08397,6e-05,10.02016]
[1777933873942,43.06,80223.28,31.7,-0.08383,6e-05,10.00747]
[1777933879281,43.06,80223.54,31.7,-0.0838,6e-05,10.00551]
[1777933880566,43.06,80227.63,31.7,-0.08358,5e-05,9.98547]
[1777933886027,43.06,80232.99,31.7,-0.08327,5e-05,9.95897]
[1777933891064,43.06,80232.22,31.7,-0.08328,5e-05,9.95796]
[1777933892621,43.06,80232.0,31.7,-0.08329,5e-05,9.95889]
[1777933897896,43.06,80230.85,31.7,-0.08335,5e-05,9.96393]
[1777933900915,43.05,80231.33,31.7,-0.08332,5e-05,9.96109]
[1777933903588,43.05,80230.07,31.7,-0.08338,5e-05,9.96673]
[1777933909189,43.05,80230.37,31.7,-0.08335,5e-05,9.9645]
[1777933915232,43.05,80233.37,31.7,-0.08318,5e-05,9.94937]
[1777933920267,43.05,80233.32,31.7,-0.08318,5e-05,9.94897]
[1777933923473,43.05,80233.85,31.7,-0.08314,5e-05,9.94603]
[1777933923929,43.05,80233.85,31.7,-0.08314,5e-05,9.94603]
[1777933924084,43.05,80233.85,31.7,-0.08314,5e-05,9.94603]
[1777933924122,43.05,80233.85,31.7,-0.08314,5e-05,9.94603]
[1777933924335,43.05,80233.85,31.7,-0.08314,5e-05,9.94603]
[1777933924369,43.05,80206.61,31.7,-0.08464,6e-05,10.07664]
[1777933924808,43.05,80206.61,31.7,-0.08464,6e-05,10.07664]
[1777933926771,43.05,80203.01,31.7,-0.08484,6e-05,10.09398]
[1777933929668,43.05,80204.56,31.7,-0.08475,6e-05,10.08642]
[1777933930337,43.05,80212.5,31.7,-0.08431,6e-05,10.04809]
[1777933931144,43.05,80212.5,31.7,-0.08431,6e-05,10.04809]
[1777933931159,43.05,80212.5,31.7,-0.08431,6e-05,10.04809]
[1777933931344,43.05,80213.01,31.7,-0.08428,6e-05,10.04534]
[1777933935245,43.05,80214.54,31.7,-0.0842,6e-05,10.03814]
[1777933935371,43.05,80215.18,31.7,-0.08416,6e-05,10.03512]
[1777933937313,43.05,80217.99,31.7,-0.08401,6e-05,10.02133]
[1777933937385,43.04,80219.04,31.7,-0.08394,6e-05,10.01605]
[1777933937804,43.04,80219.04,31.7,-0.08394,6e-05,10.01605]
[1777933937903,43.04,80219.04,31.7,-0.08395,6e-05,10.01616]
[1777933944238,43.04,80220.53,31.7,-0.08385,6e-05,10.00792]
[1777933950477,43.04,80220.38,31.7,-0.08384,6e-05,10.00723]
[1777933956330,43.04,80217.84,31.7,-0.08394,6e-05,10.01448]
[1777933961555,43.03,80212.86,31.7,-0.0842,6e-05,10.03701]
[1777933966590,43.03,80212.46,31.7,-0.08421,6e-05,10.03773]
[1777933971625,43.03,80212.45,31.7,-0.0842,6e-05,10.03659]
[1777933976660,43.03,80213.8,31.7,-0.08411,6e-05,10.02896]
[1777933982853,43.02,80213.68,31.7,-0.08411,6e-05,10.02842]
[1777933983022,43.02,80213.68,31.7,-0.08411,6e-05,10.02842]
[1777933983088,43.02,80213.18,31.7,-0.08413,6e-05,10.03039]
[1777933984926,43.02,80199.17,31.7,-0.08491,6e-05,10.09816]
[1777933985850,43.02,80199.17,31.7,-0.08491,6e-05,10.09816]
[1777933986025,43.02,80199.17,31.7,-0.08491,6e-05,10.09816]
[1777933986761,43.02,80199.61,31.7,-0.08488,6e-05,10.09604]
[1777933991673,43.02,80194.27,31.7,-0.08518,6e-05,10.12188]
[1777933997197,43.02,80194.7,31.7,-0.08516,6e-05,10.1197]
[1777934002841,43.02,80194.35,31.7,-0.08517,6e-05,10.12125]
[1777934007876,43.02,80194.3,31.7,-0.08517,6e-05,10.12136]
[1777934012912,43.02,80196.46,31.7,-0.08502,6e-05,10.10665]
[1777934015856,43.02,80192.95,31.7,-0.08522,6e-05,10.12363]
[1777934015935,43.02,80193.07,31.7,-0.08521,6e-05,10.12302]
[1777934020969,43.02,80188.29,31.7,-0.08546,6e-05,10.14427]
[1777934026344,43.01,80188.99,31.7,-0.0854,6e-05,10.13937]
[1777934026386,43.01,80188.99,31.7,-0.0854,6e-05,10.139]
[1777934029038,43.01,80188.2,31.7,-0.08544,6e-05,10.14275]
[1777934037087,43.01,80187.95,31.7,-0.08545,6e-05,10.14358]
[1777934042122,43.01,80184.41,31.7,-0.08565,6e-05,10.16051]
[1777934043175,43.01,80184.41,31.7,-0.08565,6e-05,10.16051]
[1777934043270,43.01,80188.41,31.7,-0.08542,6e-05,10.14105]
[1777934044803,43.01,80192.39,31.7,-0.08519,6e-05,10.12141]
[1777934044811,43.01,80192.39,31.7,-0.08519,6e-05,10.12141]
[1777934045143,43.01,80193.58,31.7,-0.08512,6e-05,10.11532]
[1777934046866,43.01,80191.07,31.7,-0.08526,6e-05,10.12749]
[1777934047157,43.01,80188.2,31.7,-0.08542,6e-05,10.14139]
[1777934052192,43.01,80189.05,31.7,-0.08536,6e-05,10.13549]
[1777934054531,43.0,80189.08,31.7,-0.08535,6e-05,10.13465]
[1777934054569,43.0,80189.08,31.7,-0.08535,6e-05,10.13465]
[1777934055212,43.0,80182.58,31.7,-0.08571,6e-05,10.16615]
[1777934058039,43.0,80182.05,31.7,-0.08574,6e-05,10.16859]
[1777934058234,43.0,80187.93,31.7,-0.08541,6e-05,10.14]
[1777934063269,43.0,80191.61,31.7,-0.08519,6e-05,10.12048]
[1777934068304,43.0,80188.83,31.7,-0.08532,6e-05,10.13231]
[1777934072332,42.99,80205.48,31.7,-0.08435,6e-05,10.04626]
[1777934077368,42.99,80209.25,31.7,-0.08413,6e-05,10.02714]
[1777934081792,42.99,80201.72,31.7,-0.08454,6e-05,10.06261]
[1777934082441,42.99,80181.06,31.7,-0.08569,6e-05,10.16277]
[1777934086438,42.99,80149.27,31.7,-0.08749,6e-05,10.31723]
[1777934086749,42.99,80149.27,31.7,-0.08749,6e-05,10.31723]
[1777934087179,42.99,80149.27,31.7,-0.08749,6e-05,10.31723]
[1777934087594,42.99,80143.93,31.7,-0.08779,6e-05,10.34304]
[1777934087848,42.99,80143.93,31.7,-0.08779,6e-05,10.34304]
[1777934087980,42.99,80143.93,31.7,-0.08779,6e-05,10.34304]
[1777934088109,42.99,80143.93,31.7,-0.08779,6e-05,10.34304]
[1777934088136,42.99,80143.93,31.7,-0.08779,6e-05,10.34304]
[1777934088451,42.99,80130.29,31.7,-0.08857,6e-05,10.40954]
[1777934093537,42.98,80134.67,31.7,-0.08831,6e-05,10.38761]
[1777934093759,42.98,80137.7,31.7,-0.08813,6e-05,10.37267]
[1777934098853,42.98,80141.76,31.7,-0.0879,6e-05,10.3526]
[1777934104524,42.98,80142.31,31.7,-0.08787,6e-05,10.34981]
[1777934109598,42.98,80136.22,31.7,-0.08821,6e-05,10.37945]
[1777934114633,42.98,80143.63,31.7,-0.08779,6e-05,10.34297]
[1777934119669,42.98,80144.29,31.7,-0.08775,6e-05,10.33979]
[1777934124704,42.98,80143.76,31.7,-0.08778,6e-05,10.34243]
[1777934129462,42.98,80144.53,31.7,-0.08774,6e-05,10.33868]
[1777934129600,42.98,80144.53,31.7,-0.08774,6e-05,10.33868]
[1777934129468,42.98,80144.53,31.7,-0.08774,6e-05,10.33873]
[1777934131182,42.98,80151.08,31.7,-0.08736,6e-05,10.3067]
[1777934131716,42.98,80156.87,31.7,-0.087,6e-05,10.27374]
[1777934136789,42.98,80158.76,31.7,-0.08688,6e-05,10.26341]
[1777934141823,42.98,80158.51,31.7,-0.08688,6e-05,10.26352]
[1777934146859,42.97,80158.65,31.7,-0.08686,6e-05,10.26173]
[1777934152372,42.97,80160.27,31.7,-0.08676,6e-05,10.25297]
[1777934152476,42.97,80160.27,31.7,-0.08676,6e-05,10.25297]
[1777934157984,42.97,80168.24,31.7,-0.0863,6e-05,10.2131]
[1777934161331,42.97,80167.71,31.7,-0.08632,6e-05,10.21521]
[1777934161970,42.97,80152.47,31.7,-0.08718,6e-05,10.28921]
[1777934163793,42.97,80147.94,31.7,-0.08744,6e-05,10.31118]
[1777934166027,42.97,80147.44,31.7,-0.08746,6e-05,10.31303]
[1777934167282,42.96,80146.98,31.7,-0.08748,6e-05,10.31467]
[1777934168080,42.96,80146.38,31.7,-0.08751,6e-05,10.31729]
[1777934174055,42.96,80144.78,31.7,-0.08757,6e-05,10.32292]
[1777934177955,42.96,80147.65,31.7,-0.0874,6e-05,10.30797]
[1777934178840,42.96,80149.08,31.7,-0.08732,6e-05,10.3007]
[1777934186139,42.95,80151.64,31.7,-0.08715,6e-05,10.28622]
[1777934191174,42.95,80151.28,31.7,-0.08712,6e-05,10.28261]
[1777934197215,42.95,80150.0,31.7,-0.08718,6e-05,10.28742]
[1777934203259,42.94,80149.38,31.7,-0.0872,6e-05,10.28897]
[1777934204517,42.94,80149.38,31.7,-0.0872,6e-05,10.28897]
[1777934205459,42.94,80147.5,31.7,-0.0873,6e-05,10.29792]
[1777934206240,42.94,80143.85,31.7,-0.08751,6e-05,10.31552]
[1777934206279,42.94,80137.63,31.7,-0.08786,6e-05,10.34569]
[1777934211392,42.94,80133.31,31.7,-0.08811,6e-05,10.36683]
[1777934217358,42.94,80141.3,31.7,-0.08765,6e-05,10.32746]
[1777934222392,42.94,80139.88,31.7,-0.08773,6e-05,10.33458]
[1777934227681,42.94,80137.14,31.7,-0.08789,6e-05,10.34815]
[1777934233470,42.94,80135.99,31.7,-0.08795,6e-05,10.35375]
[1777934236491,42.94,80122.62,31.7,-0.08872,6e-05,10.41928]
[1777934241526,42.94,80114.46,31.7,-0.08919,6e-05,10.45874]
[1777934242337,42.94,80114.46,31.7,-0.08919,6e-05,10.45874]
[1777934247597,42.94,80112.28,31.7,-0.0893,6e-05,10.4686]
[1777934248731,42.94,80117.06,31.7,-0.08902,6e-05,10.44487]
[1777934258646,42.93,80118.73,31.7,-0.08888,6e-05,10.43096]
[1777934263681,42.93,80115.28,31.7,-0.08907,6e-05,10.44717]
[1777934269139,42.93,80113.72,31.7,-0.08915,6e-05,10.45435]
[1777934269724,42.93,80128.74,31.7,-0.08828,6e-05,10.37997]
[1777934274759,42.93,80132.48,31.7,-0.08806,6e-05,10.36142]
[1777934276773,42.93,80120.19,31.7,-0.08877,6e-05,10.4217]
[1777934277258,42.93,80120.19,31.7,-0.08877,6e-05,10.4217]
[1777934277817,42.93,80118.37,31.7,-0.08887,6e-05,10.43054]
[1777934287851,42.92,80120.67,31.7,-0.08873,6e-05,10.4181]
[1777934293298,42.92,80123.26,31.7,-0.08857,6e-05,10.40495]
[1777934298927,42.92,80121.94,31.7,-0.08864,6e-05,10.41073]
[1777934303963,42.92,80121.43,31.7,-0.08867,6e-05,10.4127]
[1777934308998,42.92,80126.58,31.7,-0.08836,6e-05,10.38688]
[1777934311502,42.92,80130.24,31.7,-0.08815,6e-05,10.36883]
[1777934316515,42.92,80139.52,31.7,-0.08759,6e-05,10.31907]
[1777934320304,42.92,80151.57,31.7,-0.0869,6e-05,10.26026]
[1777934323097,42.92,80139.43,31.7,-0.0876,6e-05,10.32005]
[1777934328132,42.92,80136.2,31.7,-0.08779,6e-05,10.33598]
[1777934333774,42.92,80137.24,31.7,-0.08773,6e-05,10.33091]
[1777934333799,42.92,80137.24,31.7,-0.08773,6e-05,10.33091]
[1777934343238,42.92,80135.65,31.7,-0.08782,6e-05,10.33878]
[1777934348273,42.92,80135.38,31.7,-0.08783,6e-05,10.3401]
[1777934353308,42.92,80135.62,31.7,-0.08782,6e-05,10.33891]
[1777934358343,42.92,80132.87,31.7,-0.08798,6e-05,10.35238]
[1777934363380,42.92,80135.56,31.7,-0.08782,6e-05,10.33914]
[1777934368416,42.92,80134.5,31.7,-0.08788,6e-05,10.3443]
[1777934373453,42.92,80132.42,31.7,-0.08797,6e-05,10.35024]
[1777934378487,42.92,80134.74,31.7,-0.08784,6e-05,10.33881]
[1777934383522,42.92,80134.46,31.7,-0.08785,6e-05,10.34014]
[1777934388557,42.92,80133.85,31.7,-0.08789,6e-05,10.34309]
[1777934393592,42.92,80135.69,31.7,-0.08778,6e-05,10.33409]
[1777934398627,42.92,80134.98,31.7,-0.08782,6e-05,10.33763]
[1777934403662,42.92,80135.52,31.7,-0.08779,6e-05,10.33504]
[1777934408697,42.92,80135.59,31.7,-0.08779,6e-05,10.33475]
[1777934413732,42.92,80135.52,31.7,-0.08779,6e-05,10.33514]
[1777934418767,42.92,80133.26,31.7,-0.08792,6e-05,10.34619]
[1777934423804,42.92,80131.19,31.7,-0.08804,6e-05,10.35627]
[1777934428839,42.92,80131.41,31.7,-0.08803,6e-05,10.3551]
[1777934433875,42.92,80131.19,31.7,-0.08801,6e-05,10.35193]
[1777934438889,42.92,80133.56,31.7,-0.08787,6e-05,10.34029]
[1777934441319,42.92,80120.77,31.7,-0.08861,6e-05,10.40299]
[1777934447993,42.92,80118.97,31.7,-0.0887,6e-05,10.41116]
[1777934453026,42.92,80121.35,31.7,-0.08856,6e-05,10.39903]
[1777934458062,42.92,80121.8,31.7,-0.08853,6e-05,10.39638]
[1777934463097,42.92,80119.61,31.7,-0.08865,6e-05,10.40664]
[1777934474174,42.91,80116.07,31.7,-0.08884,6e-05,10.42283]
[1777934479208,42.91,80115.26,31.7,-0.08888,6e-05,10.42613]
[1777934484243,42.91,80113.53,31.7,-0.08897,6e-05,10.43395]
[1777934487266,42.91,80126.08,31.7,-0.08824,6e-05,10.37182]
[1777934488118,42.91,80126.08,31.7,-0.08824,6e-05,10.37182]
[1777934490614,42.91,80125.9,31.7,-0.08825,6e-05,10.3726]
[1777934496329,42.91,80124.68,31.7,-0.08829,6e-05,10.37402]
[1777934499876,42.91,80122.96,31.7,-0.08839,6e-05,10.38236]
[1777934502371,42.91,80137.17,31.7,-0.08757,6e-05,10.31245]
[1777934507406,42.91,80142.69,31.7,-0.08726,6e-05,10.28574]
[1777934512441,42.91,80140.01,31.7,-0.08741,6e-05,10.29918]
[1777934517476,42.91,80139.97,31.7,-0.08742,6e-05,10.29965]
[1777934523519,42.91,80139.97,31.7,-0.08742,6e-05,10.3]
[1777934528553,42.91,80140.05,31.7,-0.08742,6e-05,10.29994]
[1777934534598,42.91,80141.92,31.7,-0.08732,6e-05,10.29124]
[1777934539363,42.91,80141.85,31.7,-0.08733,6e-05,10.29192]
[1777934544667,42.91,80139.52,31.7,-0.08747,6e-05,10.30382]
[1777934550710,42.91,80140.16,31.7,-0.08743,6e-05,10.30109]
[1777934556773,42.91,80140.2,31.7,-0.0874,6e-05,10.29694]
[1777934556820,42.91,80140.2,31.7,-0.0874,6e-05,10.29694]
[1777934556911,42.91,80140.2,31.7,-0.0874,6e-05,10.29694]
[1777934556988,42.92,80135.93,31.7,-0.08765,6e-05,10.31809]
[1777934557796,42.92,80135.93,31.7,-0.08765,6e-05,10.31809]
[1777934557867,42.91,80128.13,31.7,-0.0881,6e-05,10.35605]
[1777934563801,42.91,80129.4,31.7,-0.08802,6e-05,10.34979]
[1777934569843,42.91,80128.04,31.7,-0.0881,6e-05,10.35638]
[1777934574878,42.91,80130.61,31.7,-0.08795,6e-05,10.34369]
[1777934579913,42.91,80128.49,31.7,-0.08807,6e-05,10.35402]
[1777934584948,42.91,80127.46,31.7,-0.08813,6e-05,10.35891]
[1777934589982,42.91,80127.43,31.7,-0.08813,6e-05,10.35887]
[1777934595018,42.91,80133.0,31.7,-0.08781,6e-05,10.3314]
[1777934595310,42.91,80133.0,31.7,-0.08781,6e-05,10.3314]
[1777934601060,42.91,80133.21,31.7,-0.0878,6e-05,10.33045]
[1777934606095,42.91,80134.12,31.7,-0.08774,6e-05,10.32606]
[1777934611130,42.91,80134.32,31.7,-0.0877,6e-05,10.32095]
[1777934613981,42.91,80134.31,31.7,-0.0877,6e-05,10.32102]
[1777934619185,42.91,80126.14,31.7,-0.08817,6e-05,10.36092]
[1777934625117,42.91,80126.67,31.7,-0.08814,6e-05,10.35817]
[1777934632781,42.91,80127.11,31.7,-0.08811,6e-05,10.3558]
[1777934634478,42.91,80127.11,31.7,-0.08811,6e-05,10.35573]
[1777934640332,42.91,80127.63,31.7,-0.08808,6e-05,10.35307]
[1777934645367,42.91,80126.53,31.7,-0.08814,6e-05,10.35829]
[1777934650403,42.91,80126.73,31.7,-0.08813,6e-05,10.35716]
[1777934658459,42.91,80127.51,31.7,-0.08808,6e-05,10.35311]
[1777934664501,42.91,80126.78,31.7,-0.08812,6e-05,10.35651]
[1777934668317,42.91,80124.24,31.7,-0.08826,6e-05,10.36885]
[1777934669520,42.91,80123.64,31.7,-0.0883,6e-05,10.37174]
[1777934674571,42.91,80108.66,31.7,-0.08913,6e-05,10.44076]
[1777934679755,42.91,80109.44,31.7,-0.08908,6e-05,10.43631]
[1777934685648,42.9,80107.21,31.7,-0.08919,6e-05,10.44622]
[1777934689784,42.9,80104.98,31.7,-0.08932,6e-05,10.45669]
[1777934689811,42.9,80105.02,31.7,-0.08931,6e-05,10.45631]
[1777934691731,42.9,80105.44,31.7,-0.08929,6e-05,10.45437]
[1777934693894,42.9,80105.52,31.7,-0.08929,6e-05,10.45422]
[1777934693929,42.9,80105.59,31.7,-0.08928,6e-05,10.454]
[1777934699746,42.9,80105.46,31.7,-0.08928,6e-05,10.45339]
[1777934704228,42.9,80105.67,31.7,-0.08926,6e-05,10.45148]
[1777934704231,42.9,80105.67,31.7,-0.08926,6e-05,10.45148]
[1777934706795,42.9,80105.71,31.7,-0.08926,6e-05,10.45157]
[1777934711830,42.9,80104.52,31.7,-0.08933,6e-05,10.45786]
[1777934715858,42.9,80091.24,31.7,-0.09011,6e-05,10.52373]
[1777934720893,42.9,80096.88,31.7,-0.08978,6e-05,10.49582]
[1777934725928,42.9,80096.92,31.7,-0.08978,6e-05,10.49568]
[1777934730963,42.9,80096.5,31.7,-0.0898,6e-05,10.49781]
[1777934735999,42.9,80096.87,31.7,-0.08975,6e-05,10.49184]
[1777934741033,42.9,80096.46,31.7,-0.08977,6e-05,10.49392]
[1777934746069,42.9,80096.46,31.7,-0.08978,6e-05,10.49396]
[1777934748083,42.9,80108.53,31.7,-0.08907,6e-05,10.4345]
[1777934752171,42.9,80114.36,31.7,-0.08874,6e-05,10.40613]
[1777934752243,42.9,80116.99,31.7,-0.08859,6e-05,10.39334]
[1777934755899,42.9,80121.75,31.7,-0.08831,6e-05,10.36955]
[1777934756140,42.9,80121.8,31.7,-0.08831,6e-05,10.3692]
[1777934761175,42.9,80122.71,31.7,-0.08827,6e-05,10.36582]
[1777934766210,42.91,80121.72,31.7,-0.08834,6e-05,10.37181]
[1777934772252,42.91,80120.96,31.7,-0.0884,6e-05,10.37688]
[1777934777287,42.91,80121.82,31.7,-0.08836,6e-05,10.37378]
[1777934782615,42.92,80125.31,31.7,-0.08817,6e-05,10.35785]
[1777934782667,42.92,80127.66,31.7,-0.08804,6e-05,10.34632]
[1777934783702,42.92,80127.66,31.7,-0.08804,6e-05,10.34632]
[1777934784146,42.92,80127.66,31.7,-0.08804,6e-05,10.34632]
[1777934790344,42.92,80135.34,31.7,-0.0876,6e-05,10.30901]
[1777934790378,42.92,80133.6,31.7,-0.0877,6e-05,10.31755]
[1777934793665,42.92,80132.6,31.7,-0.08773,6e-05,10.31892]
[1777934793766,42.92,80132.05,31.7,-0.08777,6e-05,10.32227]
[1777934796475,42.92,80132.52,31.7,-0.08775,6e-05,10.31998]
[1777934796577,42.92,80132.73,31.7,-0.08773,6e-05,10.31895]
[1777934802463,42.92,80132.53,31.7,-0.08777,6e-05,10.32193]
[1777934803345,42.92,80132.53,31.7,-0.08777,6e-05,10.32193]
[1777934803874,42.93,80133.13,31.7,-0.08774,6e-05,10.31933]
[1777934805456,42.93,80133.13,31.7,-0.08774,6e-05,10.31933]
[1777934805484,42.93,80133.31,31.7,-0.08773,6e-05,10.31846]
[1777934810519,42.93,80133.61,31.7,-0.08773,6e-05,10.31863]
[1777934815554,42.93,80133.02,31.7,-0.08778,6e-05,10.32316]
[1777934820589,42.94,80133.68,31.7,-0.08776,6e-05,10.32152]
[1777934825625,42.94,80133.61,31.7,-0.08778,6e-05,10.32345]
[1777934831666,42.94,80133.82,31.7,-0.08779,6e-05,10.3243]
[1777934836702,42.95,80133.82,31.7,-0.08781,6e-05,10.32584]
[1777934845764,42.96,80133.35,31.7,-0.08787,6e-05,10.33118]
[1777934850800,42.96,80133.54,31.7,-0.08788,6e-05,10.33174]
[1777934855976,42.96,80133.18,31.7,-0.08788,6e-05,10.33021]
[1777934861877,42.97,80132.37,31.7,-0.08795,6e-05,10.3365]
[1777934864748,42.97,80131.93,31.7,-0.08798,6e-05,10.33923]
[1777934864898,42.97,80132.52,31.7,-0.08795,6e-05,10.33662]
[1777934865483,42.97,80132.52,31.7,-0.08795,6e-05,10.33662]
[1777934866200,42.97,80132.52,31.7,-0.08795,6e-05,10.33662]
[1777934874174,42.97,80140.27,31.7,-0.08751,6e-05,10.29902]
[1777934875616,42.97,80140.88,31.7,-0.08748,6e-05,10.29609]
[1777934876308,42.97,80144.41,31.7,-0.08727,6e-05,10.27853]
[1777934880302,42.97,80150.49,31.7,-0.08692,6e-05,10.2481]
[1777934884029,42.96,80152.47,31.7,-0.0868,6e-05,10.23759]
[1777934886745,42.96,80152.85,31.7,-0.08677,6e-05,10.23512]
[1777934892088,42.96,80157.46,31.7,-0.08649,6e-05,10.21153]
[1777934897124,42.96,80155.74,31.7,-0.08658,6e-05,10.21915]
[1777934902159,42.96,80155.67,31.7,-0.08658,6e-05,10.21863]
[1777934908201,42.95,80154.78,31.7,-0.08662,6e-05,10.22191]
[1777934913236,42.95,80155.44,31.7,-0.08654,6e-05,10.21368]
[1777934918271,42.95,80160.17,31.7,-0.08626,6e-05,10.18989]
[1777934919310,42.95,80160.17,31.7,-0.08626,6e-05,10.18989]
[1777934924496,42.95,80168.24,31.7,-0.0858,6e-05,10.15011]
[1777934926897,42.95,80169.11,31.7,-0.08575,6e-05,10.1458]
[1777934930837,42.95,80172.61,31.7,-0.08555,6e-05,10.1287]
[1777934936398,42.95,80172.4,31.7,-0.08556,6e-05,10.12965]
[1777934936512,42.95,80172.4,31.7,-0.08556,6e-05,10.12965]
[1777934946468,42.95,80167.92,31.7,-0.08581,6e-05,10.15112]
[1777934949293,42.95,80167.74,31.7,-0.08582,6e-05,10.15195]
[1777934954525,42.95,80165.84,31.7,-0.08593,6e-05,10.16081]
[1777934958991,42.95,80166.37,31.7,-0.08589,6e-05,10.15802]
[1777934960094,42.95,80167.07,31.7,-0.08585,6e-05,10.15449]
[1777934964223,42.95,80171.46,31.7,-0.0856,6e-05,10.13308]
[1777934967919,42.95,80173.11,31.7,-0.08551,6e-05,10.12498]
[1777934973658,42.95,80172.2,31.7,-0.08553,6e-05,10.12512]
[1777934981713,42.95,80172.81,31.7,-0.08549,6e-05,10.12202]
[1777934986749,42.95,80175.71,31.7,-0.08533,6e-05,10.10788]
[1777934988956,42.95,80175.64,31.7,-0.08533,6e-05,10.10822]
[1777934994820,42.95,80190.03,31.7,-0.08453,6e-05,10.0388]
[1777935000847,42.95,80188.85,31.7,-0.08461,6e-05,10.04502]
[1777935006889,42.95,80188.76,31.7,-0.08462,6e-05,10.04602]
[1777935011926,42.95,80179.0,31.7,-0.08517,6e-05,10.09361]
[1777935015322,42.95,80178.33,31.7,-0.0852,6e-05,10.09692]
[1777935020987,42.95,80168.48,31.7,-0.08575,6e-05,10.14452]
[1777935024818,42.95,80175.86,31.7,-0.08534,6e-05,10.10855]
[1777935027858,42.95,80178.72,31.7,-0.08518,6e-05,10.09461]
[1777935033075,42.95,80178.71,31.7,-0.08515,6e-05,10.09053]
[1777935038110,42.95,80178.77,31.7,-0.08514,6e-05,10.09029]
[1777935043146,42.95,80171.15,31.7,-0.08557,6e-05,10.12714]
[1777935048182,42.95,80171.72,31.7,-0.08554,6e-05,10.12416]
[1777935049052,42.95,80171.72,31.7,-0.08554,6e-05,10.12416]
[1777935054241,42.95,80164.6,31.7,-0.08593,6e-05,10.1584]
[1777935055154,42.95,80165.35,31.7,-0.08589,6e-05,10.15465]
[1777935060266,42.95,80165.86,31.7,-0.08585,6e-05,10.15161]
[1777935061590,42.95,80165.38,31.7,-0.08588,6e-05,10.15385]
[1777935062562,42.95,80165.38,31.7,-0.08588,6e-05,10.15385]
[1777935062280,42.95,80152.57,31.7,-0.0866,6e-05,10.21614]
[1777935065682,42.94,80151.31,31.7,-0.08667,6e-05,10.2217]
[1777935066637,42.94,80151.22,31.7,-0.08667,6e-05,10.22195]
[1777935069022,42.94,80151.25,31.7,-0.08667,6e-05,10.22141]
[1777935069319,42.94,80151.25,31.7,-0.08667,6e-05,10.22141]
[1777935074558,42.94,80152.97,31.7,-0.08656,6e-05,10.21229]
[1777935079015,42.94,80153.89,31.7,-0.0865,6e-05,10.20677]
[1777935079547,42.94,80153.89,31.7,-0.0865,6e-05,10.20677]
[1777935080338,42.94,80153.85,31.7,-0.0865,6e-05,10.2068]
[1777935085448,42.94,80153.83,31.7,-0.08649,6e-05,10.20657]
[1777935088013,42.94,80153.79,31.7,-0.08649,6e-05,10.2061]
[1777935089089,42.93,80153.79,31.7,-0.08648,6e-05,10.20561]
[1777935090259,42.93,80153.69,31.7,-0.08649,6e-05,10.20593]
[1777935090842,42.93,80153.66,31.7,-0.08649,6e-05,10.20592]
[1777935096518,42.93,80153.3,31.7,-0.08647,6e-05,10.20262]
[1777935098763,42.93,80153.13,31.7,-0.08647,6e-05,10.20317]
[1777935099906,42.93,80151.76,31.7,-0.08655,6e-05,10.20972]
[1777935100430,42.93,80151.76,31.7,-0.08655,6e-05,10.20972]
[1777935101727,42.93,80151.48,31.7,-0.08656,6e-05,10.21079]
[1777935102337,42.93,80151.48,31.7,-0.08656,6e-05,10.21079]
[1777935104769,42.93,80150.65,31.7,-0.0866,6e-05,10.21441]
[1777935104848,42.93,80150.65,31.7,-0.0866,6e-05,10.21441]
[1777935104926,42.93,80150.65,31.7,-0.0866,6e-05,10.21441]
[1777935105818,42.93,80142.62,31.7,-0.08706,6e-05,10.25348]
[1777935106287,42.93,80142.62,31.7,-0.08706,6e-05,10.25348]
[1777935106881,42.93,80141.42,31.7,-0.08713,6e-05,10.25913]
[1777935108151,42.93,80141.49,31.7,-0.08712,6e-05,10.25857]
[1777935109375,42.93,80134.48,31.7,-0.08752,6e-05,10.29265]
[1777935114649,42.92,80134.3,31.7,-0.08751,6e-05,10.29189]
[1777935121346,42.92,80134.3,31.7,-0.08751,6e-05,10.29189]
[1777935123173,42.92,80134.3,31.7,-0.08749,6e-05,10.28992]
[1777935130763,42.91,80134.4,31.7,-0.08745,6e-05,10.28683]
[1777935133308,42.91,80134.4,31.7,-0.08745,6e-05,10.28683]
[1777935133409,42.91,80134.4,31.7,-0.08744,6e-05,10.28595]
[1777935134791,42.91,80122.63,31.7,-0.08812,6e-05,10.34365]
[1777935140414,42.91,80121.27,31.7,-0.08819,6e-05,10.35013]
[1777935145868,42.91,80121.28,31.7,-0.08819,6e-05,10.34974]
[1777935150902,42.91,80121.36,31.7,-0.08818,6e-05,10.34909]
[1777935155937,42.91,80121.1,31.7,-0.08816,6e-05,10.34593]
[1777935160972,42.91,80120.84,31.7,-0.08817,6e-05,10.34699]
[1777935166008,42.91,80120.03,31.7,-0.08822,6e-05,10.35075]
[1777935171043,42.91,80119.61,31.7,-0.08824,6e-05,10.35258]
[1777935177085,42.91,80117.42,31.7,-0.08836,6e-05,10.36298]
[1777935182121,42.91,80117.63,31.7,-0.08835,6e-05,10.3617]
[1777935187157,42.9,80119.93,31.7,-0.08821,6e-05,10.35024]
[1777935189171,42.9,80106.37,31.7,-0.089,6e-05,10.41681]
[1777935192191,42.9,80121.57,31.7,-0.08811,6e-05,10.34176]
[1777935197227,42.9,80122.81,31.7,-0.08804,6e-05,10.33566]
[1777935202262,42.9,80123.85,31.7,-0.08798,6e-05,10.3306]
[1777935207297,42.9,80122.26,31.7,-0.08807,6e-05,10.33841]
[1777935212331,42.9,80115.18,31.7,-0.08845,6e-05,10.36874]
[1777935217367,42.9,80115.14,31.7,-0.08845,6e-05,10.36863]
[1777935222402,42.9,80114.38,31.7,-0.08849,6e-05,10.37205]
[1777935227438,42.9,80114.29,31.7,-0.08849,6e-05,10.37218]
[1777935232473,42.9,80113.46,31.7,-0.08853,6e-05,10.3759]
[1777935237508,42.9,80114.47,31.7,-0.08847,6e-05,10.37059]
[1777935242543,42.9,80115.23,31.7,-0.08842,6e-05,10.3666]
[1777935247584,42.9,80113.86,31.7,-0.0885,6e-05,10.37304]
[1777935250599,42.9,80102.26,31.7,-0.08917,6e-05,10.4298]
[1777935255633,42.9,80101.49,31.7,-0.0892,6e-05,10.43274]
[1777935261676,42.89,80101.5,31.7,-0.08919,6e-05,10.43157]
[1777935267014,42.89,80102.5,31.7,-0.08913,6e-05,10.42607]
[1777935272753,42.89,80092.43,31.7,-0.08966,6e-05,10.46991]
[1777935277788,42.88,80093.51,31.7,-0.08959,6e-05,10.46334]
[1777935280864,42.88,80092.68,31.7,-0.08963,6e-05,10.4667]
[1777935280867,42.88,80092.68,31.7,-0.08963,6e-05,10.4667]
[1777935281755,42.88,80092.68,31.7,-0.08963,6e-05,10.4667]
[1777935281816,42.88,80093.57,31.7,-0.08957,6e-05,10.46237]
[1777935286424,42.88,80090.67,31.7,-0.08975,6e-05,10.47691]
[1777935286482,42.88,80090.67,31.7,-0.08975,6e-05,10.47691]
[1777935286793,42.88,80088.87,31.7,-0.08985,6e-05,10.48589]
[1777935287400,42.88,80088.87,31.7,-0.08985,6e-05,10.48589]
[1777935287434,42.88,80069.98,31.7,-0.09096,6e-05,10.579]
[1777935290189,42.88,80065.22,31.7,-0.09124,6e-05,10.60236]
[1777935291201,42.88,80065.44,31.7,-0.09122,6e-05,10.60113]
[1777935292241,42.88,80065.53,31.7,-0.09122,6e-05,10.60068]
[1777935298372,42.88,80070.29,31.7,-0.09093,6e-05,10.57649]
[1777935303970,42.88,80070.91,31.7,-0.09089,6e-05,10.57295]
[1777935309005,42.88,80070.47,31.7,-0.09091,6e-05,10.57482]
[1777935314039,42.88,80070.85,31.7,-0.09088,6e-05,10.57264]
[1777935319074,42.88,80070.84,31.7,-0.09088,6e-05,10.57242]
[1777935324109,42.88,80079.12,31.7,-0.09039,6e-05,10.53115]
[1777935329145,42.88,80073.83,31.7,-0.0907,6e-05,10.55741]
[1777935334179,42.88,80067.79,31.7,-0.09103,6e-05,10.58311]
[1777935339214,42.88,80071.9,31.7,-0.09078,6e-05,10.56246]
[1777935341516,42.88,80076.52,31.7,-0.09051,6e-05,10.53953]
[1777935341568,42.88,80077.34,31.7,-0.09046,6e-05,10.53547]
[1777935347271,42.87,80074.3,31.7,-0.09062,6e-05,10.5488]
[1777935349045,42.87,80074.15,31.7,-0.09062,6e-05,10.54924]
[1777935349047,42.87,80074.15,31.7,-0.09062,6e-05,10.54924]
[1777935350292,42.87,80076.39,31.7,-0.09049,6e-05,10.53817]
[1777935355327,42.87,80074.09,31.7,-0.09063,6e-05,10.54975]
[1777935360361,42.87,80073.71,31.7,-0.09065,6e-05,10.55174]
[1777935365397,42.87,80073.98,31.7,-0.09064,6e-05,10.55048]
[1777935371439,42.87,80073.58,31.7,-0.09066,6e-05,10.55254]
[1777935376474,42.87,80073.48,31.7,-0.09067,6e-05,10.55308]
[1777935381509,42.87,80085.36,31.7,-0.08997,6e-05,10.4944]
[1777935386114,42.87,80090.12,31.7,-0.0897,6e-05,10.47126]
[1777935386544,42.87,80090.91,31.7,-0.08965,6e-05,10.46716]
[1777935392585,42.87,80091.06,31.7,-0.0896,6e-05,10.46099]
[1777935394110,42.87,80090.95,31.7,-0.0896,6e-05,10.46133]
[1777935394146,42.87,80090.95,31.7,-0.0896,6e-05,10.46133]
[1777935394600,42.87,80077.84,31.7,-0.09037,6e-05,10.5263]
[1777935394936,42.87,80077.84,31.7,-0.09037,6e-05,10.5263]
[1777935401913,42.87,80069.08,31.7,-0.09089,6e-05,10.5696]
[1777935411719,42.87,80075.34,31.7,-0.09052,6e-05,10.53859]
[1777935416754,42.87,80074.81,31.7,-0.09055,6e-05,10.5414]
[1777935421789,42.87,80074.48,31.7,-0.09057,6e-05,10.54325]
[1777935426825,42.87,80074.49,31.7,-0.09057,6e-05,10.54344]
[1777935431861,42.87,80074.79,31.7,-0.09056,6e-05,10.54224]
[1777935437903,42.87,80075.04,31.7,-0.09055,6e-05,10.54137]
[1777935442937,42.87,80074.77,31.7,-0.09057,6e-05,10.54299]
[1777935447972,42.87,80076.7,31.7,-0.09046,6e-05,10.53374]
[1777935453007,42.88,80076.57,31.7,-0.09044,6e-05,10.53053]
[1777935458043,42.88,80076.72,31.7,-0.09044,6e-05,10.53018]
[1777935463078,42.88,80072.18,31.7,-0.09071,6e-05,10.55303]
[1777935468113,42.88,80068.34,31.7,-0.09093,6e-05,10.57219]
[1777935473147,42.88,80069.05,31.7,-0.09089,6e-05,10.56879]
[1777935478183,42.88,80069.17,31.7,-0.09089,6e-05,10.56835]
[1777935483218,42.88,80064.58,31.7,-0.09116,6e-05,10.59124]
[1777935487881,42.88,80061.57,31.7,-0.09134,6e-05,10.60616]
[1777935488219,42.88,80060.56,31.7,-0.0914,6e-05,10.6111]
[1777935488980,42.88,80043.02,31.7,-0.09244,6e-05,10.6984]
[1777935489798,42.88,80043.02,31.7,-0.09244,6e-05,10.6984]
[1777935490051,42.88,80040.93,31.7,-0.09257,6e-05,10.70865]
[1777935495672,42.88,80041.85,31.7,-0.0925,6e-05,10.70323]
[1777935497575,42.87,80045.99,31.7,-0.09225,6e-05,10.68218]
[1777935498406,42.87,80046.84,31.7,-0.09219,6e-05,10.67757]
[1777935500634,42.87,80047.1,31.7,-0.09218,6e-05,10.6761]
[1777935506379,42.87,80048.64,31.7,-0.09207,6e-05,10.66723]
[1777935507916,42.87,80048.64,31.7,-0.09207,6e-05,10.66723]
[1777935511416,42.87,80049.52,31.7,-0.09201,6e-05,10.66221]
[1777935511460,42.87,80053.35,31.7,-0.09175,6e-05,10.63859]
[1777935512254,42.87,80053.35,31.7,-0.09175,6e-05,10.63859]
[1777935512421,42.87,80059.83,31.7,-0.09136,6e-05,10.60635]
[1777935515883,42.87,80060.53,31.7,-0.09132,6e-05,10.60275]
[1777935515894,42.87,80062.11,31.7,-0.09122,6e-05,10.59468]
[1777935521986,42.86,80070.16,31.7,-0.09073,6e-05,10.55295]
[1777935522595,42.86,80071.19,31.7,-0.09066,6e-05,10.54753]
[1777935522686,42.86,80074.84,31.7,-0.09044,6e-05,10.52914]
[1777935524062,42.86,80074.84,31.7,-0.09044,6e-05,10.52914]
[1777935527949,42.86,80080.73,31.7,-0.0901,6e-05,10.50023]
[1777935528031,42.86,80080.73,31.7,-0.0901,6e-05,10.50033]
[1777935532919,42.86,80083.27,31.7,-0.08995,6e-05,10.48712]
[1777935532925,42.86,80083.27,31.7,-0.08995,6e-05,10.48712]
[1777935533015,42.86,80083.63,31.7,-0.08992,6e-05,10.48492]
[1777935538606,42.86,80084.16,31.7,-0.0899,6e-05,10.48294]
[1777935543641,42.86,80078.21,31.7,-0.09025,6e-05,10.51295]
[1777935548676,42.86,80071.67,31.7,-0.09064,6e-05,10.54546]
[1777935553711,42.86,80071.2,31.7,-0.09067,6e-05,10.54784]
[1777935558747,42.86,80071.19,31.7,-0.09067,6e-05,10.54795]
[1777935563782,42.86,80071.11,31.7,-0.09067,6e-05,10.54846]
[1777935569827,42.86,80072.96,31.7,-0.09057,6e-05,10.5395]
[1777935574860,42.87,80072.62,31.7,-0.09056,6e-05,10.53719]
[1777935579896,42.87,80072.65,31.7,-0.09056,6e-05,10.53728]
[1777935584931,42.87,80071.29,31.7,-0.09064,6e-05,10.54432]
[1777935585252,42.87,80071.29,31.7,-0.09064,6e-05,10.54432]
[1777935586378,42.87,80064.16,31.7,-0.09106,6e-05,10.57975]
[1777935591980,42.87,80062.56,31.7,-0.09116,6e-05,10.58755]
[1777935594197,42.87,80062.07,31.7,-0.09119,6e-05,10.58991]
[1777935600036,42.87,80057.84,31.7,-0.09143,6e-05,10.61059]
[1777935601643,42.87,80056.58,31.7,-0.09151,6e-05,10.61677]
[1777935601733,42.87,80056.58,31.7,-0.09151,6e-05,10.61677]
[1777935602066,42.86,80040.12,31.7,-0.09249,6e-05,10.69869]
[1777935603535,42.86,80039.26,31.7,-0.09254,6e-05,10.70277]
[1777935606126,42.86,80042.4,31.7,-0.09234,6e-05,10.68667]
[1777935606656,42.86,80042.92,31.7,-0.09231,6e-05,10.68388]
[1777935609078,42.86,80042.57,31.7,-0.09233,6e-05,10.68524]
[1777935611750,42.86,80041.84,31.7,-0.09236,6e-05,10.6883]
[1777935614291,42.86,80042.59,31.7,-0.09231,6e-05,10.68399]
[1777935614926,42.86,80042.59,31.7,-0.09231,6e-05,10.68399]
[1777935624219,42.86,80043.52,31.7,-0.09223,6e-05,10.67758]
[1777935627197,42.85,80044.18,31.7,-0.09219,6e-05,10.67396]
[1777935632275,42.85,80043.45,31.7,-0.09219,6e-05,10.6724]
[1777935638317,42.85,80043.6,31.7,-0.09217,6e-05,10.67066]
[1777935641089,42.85,80043.64,31.7,-0.09217,6e-05,10.6703]
[1777935642095,42.85,80029.96,31.7,-0.09298,6e-05,10.73804]
[1777935642499,42.85,80029.96,31.7,-0.09298,6e-05,10.73804]
[1777935643192,42.85,80022.25,31.7,-0.09344,6e-05,10.77631]
[1777935648577,42.84,80020.23,31.7,-0.09355,6e-05,10.78509]
[1777935651217,42.84,80025.26,31.7,-0.09323,6e-05,10.75891]
[1777935651704,42.84,80025.26,31.7,-0.09323,6e-05,10.75891]
[1777935656562,42.84,80023.98,31.7,-0.09329,6e-05,10.76371]
[1777935656731,42.84,80023.98,31.7,-0.09329,6e-05,10.76371]
[1777935658994,42.84,80023.98,31.7,-0.09328,6e-05,10.76303]
[1777935661169,42.83,80023.94,31.7,-0.09328,6e-05,10.76256]
[1777935661885,42.83,80012.08,31.7,-0.09398,6e-05,10.82097]
[1777935664513,42.83,80002.95,31.7,-0.09453,6e-05,10.8664]
[1777935664614,42.83,80001.24,31.7,-0.09463,6e-05,10.87401]
[1777935670543,42.83,79995.45,31.7,-0.09497,6e-05,10.90211]
[1777935674999,42.82,79995.17,31.7,-0.09497,6e-05,10.90264]
[1777935675190,42.82,79995.17,31.7,-0.09497,6e-05,10.90264]
[1777935675060,42.82,79990.86,31.7,-0.09524,6e-05,10.92414]
[1777935675925,42.82,79969.55,31.7,-0.09655,6e-05,11.0318]
[1777935681387,42.82,79964.9,31.7,-0.09683,6e-05,11.05481]
[1777935681498,42.82,79964.9,31.7,-0.09683,6e-05,11.05481]
[1777935684190,42.82,79957.1,31.7,-0.09731,6e-05,11.0939]
[1777935687869,42.82,79957.27,31.7,-0.09729,6e-05,11.09208]
[1777935693705,42.82,79950.3,31.7,-0.09767,6e-05,11.12169]
[1777935697995,42.81,79948.9,31.7,-0.09775,6e-05,11.12806]
[1777935704020,42.81,79949.24,31.7,-0.09771,6e-05,11.12481]
[1777935709077,42.81,79947.56,31.7,-0.0978,6e-05,11.13207]
[1777935713380,42.8,79951.58,31.7,-0.09754,6e-05,11.11036]
[1777935714572,42.8,79951.58,31.7,-0.09754,6e-05,11.11036]
[1777935718294,42.8,79959.8,31.7,-0.09701,6e-05,11.0676]
[1777935719023,42.8,79959.8,31.7,-0.09701,6e-05,11.0676]
[1777935722866,42.8,79969.5,31.7,-0.0964,6e-05,11.01805]
[1777935727943,42.8,79963.14,31.7,-0.09679,6e-05,11.04963]
[1777935732978,42.8,79956.05,31.7,-0.09722,6e-05,11.08477]
[1777935733733,42.8,79956.05,31.7,-0.09722,6e-05,11.08477]
[1777935736144,42.8,79952.55,31.7,-0.09744,6e-05,11.10213]
[1777935737177,42.8,79951.89,31.7,-0.09747,6e-05,11.10526]
[1777935741707,42.79,79941.02,31.7,-0.09814,6e-05,11.15916]
[1777935742148,42.79,79941.02,31.7,-0.09814,6e-05,11.15916]
[1777935743565,42.79,79940.84,31.7,-0.09814,6e-05,11.15946]
[1777935748755,42.79,79938.54,31.7,-0.09827,6e-05,11.1696]
[1777935748891,42.79,79938.54,31.7,-0.09827,6e-05,11.1696]
[1777935749905,42.79,79942.15,31.7,-0.09804,6e-05,11.15091]
[1777935751788,42.79,79944.52,31.7,-0.09785,6e-05,11.13401]
[1777935752488,42.79,79944.45,31.7,-0.09785,6e-05,11.1341]
[1777935753622,42.78,79944.18,31.7,-0.09787,6e-05,11.13522]
[1777935759162,42.78,79951.4,31.7,-0.0974,6e-05,11.09708]
[1777935759597,42.78,79951.4,31.7,-0.0974,6e-05,11.09708]
[1777935760169,42.78,79963.75,31.7,-0.09663,6e-05,11.03424]
[1777935765204,42.78,79967.77,31.7,-0.09637,6e-05,11.01346]
[1777935766698,42.78,79968.98,31.7,-0.0963,6e-05,11.00725]
[1777935767871,42.78,79970.15,31.7,-0.09622,6e-05,11.00125]
[1777935773260,42.78,79973.65,31.7,-0.096,6e-05,10.98311]
[1777935774769,42.78,79974.48,31.7,-0.09595,6e-05,10.97887]
[1777935776784,42.78,79974.75,31.7,-0.09593,6e-05,10.97743]
[1777935782324,42.78,79969.33,31.7,-0.09626,6e-05,11.00463]
[1777935787359,42.78,79972.48,31.7,-0.09607,6e-05,10.98843]
[1777935789189,42.78,79972.48,31.7,-0.09607,6e-05,10.98843]
[1777935794408,42.78,79970.34,31.7,-0.09619,6e-05,10.99898]
[1777935799443,42.78,79970.03,31.7,-0.09621,6e-05,11.00031]
[1777935804478,42.78,79969.84,31.7,-0.09622,6e-05,11.00109]
[1777935809513,42.78,79968.95,31.7,-0.09627,6e-05,11.00541]
[1777935814548,42.77,79964.56,31.7,-0.09651,6e-05,11.02308]
[1777935819583,42.77,79964.26,31.7,-0.09653,6e-05,11.02429]
[1777935824617,42.77,79962.94,31.7,-0.0966,6e-05,11.03066]
[1777935826800,42.77,79961.56,31.7,-0.09669,6e-05,11.03759]
[1777935828352,42.77,79960.85,31.7,-0.09673,6e-05,11.04105]
[1777935829512,42.77,79946.11,31.7,-0.09765,6e-05,11.11565]
[1777935829626,42.77,79946.11,31.7,-0.09765,6e-05,11.11565]
[1777935831397,42.77,79940.62,31.7,-0.09799,6e-05,11.14337]
[1777935836576,42.77,79940.27,31.7,-0.098,6e-05,11.14394]
[1777935841744,42.77,79940.32,31.7,-0.09798,6e-05,11.14225]
[1777935846780,42.76,79940.68,31.7,-0.09794,6e-05,11.13919]
[1777935851569,42.76,79940.68,31.7,-0.09792,6e-05,11.13795]
[1777935856852,42.76,79942.5,31.7,-0.09779,6e-05,11.12726]
[1777935862895,42.75,79943.74,31.7,-0.0977,6e-05,11.11958]
[1777935868056,42.75,79943.14,31.7,-0.09773,6e-05,11.12176]
[1777935873973,42.75,79944.73,31.7,-0.09758,6e-05,11.10786]
[1777935879007,42.74,79947.99,31.7,-0.09736,6e-05,11.0902]
[1777935880138,42.74,79947.99,31.7,-0.09736,6e-05,11.0902]
[1777935882284,42.74,79951.57,31.7,-0.09713,6e-05,11.07169]
[1777935882972,42.74,79951.49,31.7,-0.09713,6e-05,11.07194]
[1777935888073,42.74,79953.71,31.7,-0.09699,6e-05,11.05983]
[1777935897137,42.74,79953.78,31.7,-0.09697,6e-05,11.05835]
[1777935898809,42.74,79947.45,31.7,-0.09736,6e-05,11.09038]
[1777935900552,42.74,79945.55,31.7,-0.09748,6e-05,11.09968]
[1777935907213,42.73,79946.41,31.7,-0.09741,6e-05,11.09395]
[1777935912248,42.73,79946.75,31.7,-0.09737,6e-05,11.09135]
[1777935917284,42.73,79949.45,31.7,-0.0972,6e-05,11.07677]
[1777935922319,42.73,79944.43,31.7,-0.0975,6e-05,11.10142]
[1777935927354,42.73,79944.23,31.7,-0.0975,6e-05,11.10145]
[1777935932388,42.72,79945.29,31.7,-0.09739,6e-05,11.09082]
[1777935937424,42.72,79943.5,31.7,-0.09749,6e-05,11.099]
[1777935940507,42.72,79943.86,31.7,-0.09746,6e-05,11.09658]
[1777935942172,42.72,79943.86,31.7,-0.09746,6e-05,11.09658]
[1777935948014,42.72,79947.0,31.7,-0.09725,6e-05,11.07947]
[1777935953560,42.71,79946.15,31.7,-0.09729,6e-05,11.08267]
[1777935958594,42.71,79947.39,31.7,-0.0972,6e-05,11.07553]
[1777935963630,42.71,79946.27,31.7,-0.09726,6e-05,11.08041]
[1777935968665,42.71,79946.7,31.7,-0.09723,6e-05,11.07742]
[1777935973699,42.71,79949.2,31.7,-0.09706,6e-05,11.06397]
[1777935979200,42.71,79946.36,31.7,-0.09723,6e-05,11.07785]
[1777935984777,42.7,79944.91,31.7,-0.09731,6e-05,11.08416]
[1777935989812,42.7,79942.91,31.7,-0.09743,6e-05,11.09349]
[1777935995357,42.7,79942.65,31.7,-0.0974,6e-05,11.08984]
[1777935997345,42.7,79942.89,31.7,-0.09738,6e-05,11.08828]
[1777936002903,42.7,79940.3,31.7,-0.09753,6e-05,11.10024]
[1777936010961,42.69,79940.35,31.7,-0.09751,6e-05,11.09853]
[1777936015995,42.69,79940.22,31.7,-0.09751,6e-05,11.09811]
[1777936022039,42.69,79938.05,31.7,-0.09763,6e-05,11.10792]
[1777936027074,42.69,79936.42,31.7,-0.09772,6e-05,11.11532]
[1777936031873,42.68,79937.43,31.7,-0.09765,6e-05,11.10942]
[1777936032492,42.68,79937.43,31.7,-0.09765,6e-05,11.10942]
[1777936033193,42.68,79942.64,31.7,-0.09732,6e-05,11.08271]
[1777936036053,42.68,79948.11,31.7,-0.09697,6e-05,11.05453]
[1777936037455,42.68,79947.37,31.7,-0.09702,6e-05,11.05819]
[1777936044193,42.68,79947.62,31.7,-0.09699,6e-05,11.05608]
[1777936049228,42.68,79945.45,31.7,-0.09712,6e-05,11.06656]
[1777936050350,42.68,79945.45,31.7,-0.09712,6e-05,11.06656]
[1777936059298,42.67,79933.17,31.7,-0.09784,6e-05,11.12307]
[1777936064333,42.67,79932.23,31.7,-0.09788,6e-05,11.12676]
[1777936069367,42.67,79937.9,31.7,-0.09751,6e-05,11.09679]
[1777936072409,42.67,79945.2,31.7,-0.09705,6e-05,11.05932]
[1777936073067,42.67,79953.32,31.7,-0.09654,6e-05,11.01793]
[1777936073479,42.67,79953.32,31.7,-0.09654,6e-05,11.01793]
[1777936074706,42.67,79955.97,31.7,-0.09638,6e-05,11.0044]
[1777936075473,42.67,79955.97,31.7,-0.09638,6e-05,11.0044]
[1777936076748,42.67,79956.02,31.7,-0.09638,6e-05,11.00409]
[1777936077871,42.67,79955.8,31.7,-0.09639,6e-05,11.00518]
[1777936079309,42.67,79955.54,31.7,-0.0964,6e-05,11.00647]
[1777936080040,42.67,79955.73,31.7,-0.09639,6e-05,11.00547]
[1777936082391,42.67,79955.49,31.7,-0.09641,6e-05,11.00662]
[1777936083454,42.67,79955.35,31.7,-0.09641,6e-05,11.00729]
[1777936084304,42.67,79954.63,31.7,-0.09646,6e-05,11.01091]
[1777936086710,42.67,79964.75,31.7,-0.09583,6e-05,10.95952]
[1777936091737,42.67,79960.9,31.7,-0.09607,6e-05,10.97912]
[1777936093309,42.67,79960.98,31.7,-0.09606,6e-05,10.97869]
[1777936095959,42.67,79960.88,31.7,-0.09607,6e-05,10.97917]
[1777936096752,42.67,79960.9,31.7,-0.09607,6e-05,10.97905]
[1777936102600,42.67,79956.79,31.7,-0.09632,6e-05,10.99961]
[1777936107637,42.67,79957.38,31.7,-0.09628,6e-05,10.9964]
[1777936112670,42.67,79956.23,31.7,-0.09632,6e-05,10.99772]
[1777936115037,42.67,79952.36,31.7,-0.09656,6e-05,11.01732]
[1777936116782,42.67,79947.02,31.7,-0.09689,6e-05,11.04429]
[1777936117574,42.67,79947.02,31.7,-0.09689,6e-05,11.04429]
[1777936124055,42.67,79936.2,31.7,-0.09757,6e-05,11.09965]
[1777936130797,42.67,79935.84,31.7,-0.0976,6e-05,11.10222]
[1777936136838,42.67,79935.47,31.7,-0.09763,6e-05,11.1046]
[1777936141874,42.67,79935.55,31.7,-0.09763,6e-05,11.10462]
[1777936146909,42.67,79936.24,31.7,-0.09759,6e-05,11.10153]
[1777936152951,42.67,79936.59,31.7,-0.09758,6e-05,11.1003]
[1777936158993,42.67,79934.0,31.7,-0.09775,6e-05,11.11404]
[1777936161026,42.67,79933.24,31.7,-0.09779,6e-05,11.118]
[1777936161713,42.67,79932.49,31.7,-0.09784,6e-05,11.12197]
[1777936162831,42.67,79929.8,31.7,-0.09801,6e-05,11.13577]
[1777936163307,42.67,79928.18,31.7,-0.09811,6e-05,11.1438]
[1777936169063,42.67,79928.11,31.7,-0.0981,6e-05,11.14293]
[1777936170059,42.67,79928.11,31.7,-0.0981,6e-05,11.14293]
[1777936170661,42.67,79927.76,31.7,-0.09812,6e-05,11.14423]
[1777936171492,42.67,79915.72,31.7,-0.09885,6e-05,11.2015]
[1777936173024,42.67,79909.37,31.7,-0.09925,6e-05,11.23399]
[1777936173092,42.67,79907.59,31.7,-0.09936,6e-05,11.24308]
[1777936177299,42.67,79907.42,31.7,-0.09938,6e-05,11.24408]
[1777936178995,42.67,79904.62,31.7,-0.09956,6e-05,11.25922]
[1777936185831,42.67,79902.64,31.7,-0.0997,6e-05,11.27041]
[1777936188658,42.68,79902.06,31.7,-0.09975,6e-05,11.27386]
[1777936194241,42.68,79910.33,31.7,-0.09924,6e-05,11.23289]
[1777936198959,42.68,79910.17,31.7,-0.09926,6e-05,11.23458]
[1777936201122,42.68,79910.52,31.7,-0.09924,6e-05,11.23322]
[1777936206325,42.68,79906.51,31.7,-0.09951,6e-05,11.25485]
[1777936211365,42.69,79903.54,31.7,-0.09971,6e-05,11.27077]
[1777936217403,42.69,79903.1,31.7,-0.09975,6e-05,11.27418]
[1777936223445,42.69,79902.53,31.7,-0.0998,6e-05,11.27802]
[1777936228480,42.69,79903.33,31.7,-0.09975,6e-05,11.27465]
[1777936234522,42.69,79902.48,31.7,-0.09979,6e-05,11.27557]
[1777936239563,42.7,79902.49,31.7,-0.09979,6e-05,11.2762]
[1777936244598,42.7,79907.1,31.7,-0.09951,6e-05,11.25328]
[1777936249633,42.7,79914.16,31.7,-0.09907,6e-05,11.21802]
[1777936254667,42.7,79919.31,31.7,-0.09876,6e-05,11.19284]
[1777936258922,42.71,79919.14,31.7,-0.09878,6e-05,11.19483]
[1777936267759,42.71,79918.87,31.7,-0.09883,6e-05,11.19876]
[1777936270780,42.71,79904.68,31.7,-0.09974,6e-05,11.27214]
[1777936275815,42.72,79897.67,31.7,-0.1002,6e-05,11.30882]
[1777936277906,42.72,79897.67,31.7,-0.1002,6e-05,11.30882]
[1777936283871,42.72,79896.05,31.7,-0.10031,6e-05,11.31811]
[1777936288909,42.72,79893.94,31.7,-0.10045,6e-05,11.32947]
[1777936293943,42.72,79892.03,31.7,-0.10055,6e-05,11.33536]
[1777936298979,42.72,79893.18,31.7,-0.10048,6e-05,11.32988]
[1777936304705,42.72,79893.68,31.7,-0.10045,6e-05,11.32759]
[1777936310057,42.72,79896.82,31.7,-0.10026,6e-05,11.31237]
[1777936315093,42.72,79897.53,31.7,-0.10022,6e-05,11.30931]
[1777936320153,42.73,79901.97,31.7,-0.09995,6e-05,11.28714]
[1777936325188,42.73,79908.83,31.7,-0.09952,6e-05,11.2529]
[1777936330223,42.73,79902.22,31.7,-0.09995,6e-05,11.28773]
[1777936336265,42.73,79902.2,31.7,-0.09997,6e-05,11.28879]
[1777936341300,42.73,79902.86,31.7,-0.09994,6e-05,11.28632]
[1777936346335,42.74,79907.04,31.7,-0.09968,6e-05,11.26573]
[1777936351374,42.74,79910.03,31.7,-0.09947,6e-05,11.24705]
[1777936356609,42.74,79911.11,31.7,-0.09941,6e-05,11.24232]
[1777936357915,42.74,79912.8,31.7,-0.09931,6e-05,11.23413]
[1777936363458,42.75,79915.93,31.7,-0.09913,6e-05,11.21956]
[1777936368494,42.75,79916.02,31.7,-0.09914,6e-05,11.22045]
[1777936373529,42.75,79915.87,31.7,-0.09916,6e-05,11.22258]
[1777936376512,42.75,79915.84,31.7,-0.09917,6e-05,11.223]
[1777936378551,42.75,79915.84,31.7,-0.09917,6e-05,11.22355]
[1777936378600,42.75,79915.84,31.7,-0.09917,6e-05,11.22355]
[1777936378702,42.76,79919.72,31.7,-0.09893,6e-05,11.20429]
[1777936381501,42.76,79922.79,31.7,-0.09874,6e-05,11.18864]
[1777936386620,42.76,79922.46,31.7,-0.09876,6e-05,11.19046]
[1777936390146,42.76,79922.48,31.7,-0.09876,6e-05,11.19043]
[1777936396689,42.76,79929.19,31.7,-0.09834,6e-05,11.15668]
[1777936401207,42.76,79929.56,31.7,-0.09832,6e-05,11.15508]
[1777936401565,42.76,79929.56,31.7,-0.09832,6e-05,11.15508]
[1777936401845,42.76,79929.56,31.7,-0.09832,6e-05,11.15508]
[1777936401905,42.76,79929.56,31.7,-0.09832,6e-05,11.15508]
[1777936401936,42.76,79914.6,31.7,-0.09927,6e-05,11.23148]
[1777936405956,42.76,79904.21,31.7,-0.09993,6e-05,11.28419]
[1777936408875,42.76,79905.33,31.7,-0.09985,6e-05,11.27821]
[1777936410120,42.76,79905.68,31.7,-0.09983,6e-05,11.27619]
[1777936412225,42.75,79907.86,31.7,-0.09965,6e-05,11.26053]
[1777936412804,42.75,79905.05,31.7,-0.09983,6e-05,11.27481]
[1777936417839,42.76,79904.65,31.7,-0.09987,6e-05,11.27777]
[1777936422874,42.76,79905.08,31.7,-0.09985,6e-05,11.27657]
[1777936427909,42.76,79904.78,31.7,-0.09989,6e-05,11.27914]
[1777936432931,42.76,79906.79,31.7,-0.09977,6e-05,11.26968]
[1777936437978,42.77,79905.15,31.7,-0.09989,6e-05,11.27926]
[1777936444021,42.77,79904.01,31.7,-0.09997,6e-05,11.28631]
[1777936447495,42.77,79904.72,31.7,-0.09993,6e-05,11.28308]
[1777936453084,42.77,79905.92,31.7,-0.09987,6e-05,11.27836]
[1777936456117,42.77,79908.53,31.7,-0.09971,6e-05,11.26547]
[1777936462147,42.78,79909.87,31.7,-0.09965,6e-05,11.26032]
[1777936468189,42.78,79910.53,31.7,-0.09962,6e-05,11.25839]
[1777936474230,42.79,79910.74,31.7,-0.0996,6e-05,11.25444]
[1777936479266,42.79,79909.21,31.7,-0.09971,6e-05,11.26336]
[1777936484300,42.79,79909.39,31.7,-0.09971,6e-05,11.26352]
[1777936489336,42.79,79910.5,31.7,-0.09965,6e-05,11.25892]
[1777936494371,42.8,79910.12,31.7,-0.09969,6e-05,11.26196]
[1777936499406,42.8,79917.81,31.7,-0.09921,6e-05,11.22383]
[1777936504441,42.8,79912.67,31.7,-0.09956,6e-05,11.25141]
[1777936510532,42.81,79914.21,31.7,-0.09948,6e-05,11.24515]
[1777936515567,42.81,79914.2,31.7,-0.09949,6e-05,11.24631]
[1777936520601,42.81,79914.0,31.7,-0.09952,6e-05,11.24839]
[1777936525637,42.81,79912.27,31.7,-0.09964,6e-05,11.25822]
[1777936531679,42.82,79912.52,31.7,-0.0996,6e-05,11.25372]
[1777936536714,42.82,79906.1,31.7,-0.10002,6e-05,11.28723]
[1777936543764,42.82,79905.73,31.7,-0.10006,6e-05,11.29001]
[1777936548798,42.82,79910.25,31.7,-0.09978,6e-05,11.26762]
[1777936554745,42.82,79910.16,31.7,-0.09979,6e-05,11.26866]
[1777936559876,42.82,79909.91,31.7,-0.09982,6e-05,11.27088]
[1777936564911,42.83,79907.53,31.7,-0.09998,6e-05,11.28363]
[1777936569947,42.83,79896.54,31.7,-0.10068,6e-05,11.34019]
[1777936571794,42.83,79896.35,31.7,-0.10069,6e-05,11.3412]
[1777936576996,42.83,79895.81,31.7,-0.10073,6e-05,11.34417]
[1777936582031,42.83,79894.57,31.7,-0.10081,6e-05,11.35068]
[1777936587066,42.83,79895.31,31.7,-0.10077,6e-05,11.34705]
[1777936588987,42.83,79896.39,31.7,-0.1007,6e-05,11.34156]
[1777936594115,42.83,79896.98,31.7,-0.10063,6e-05,11.33451]
[1777936599150,42.83,79896.72,31.7,-0.10065,6e-05,11.33609]
[1777936604185,42.83,79896.58,31.7,-0.10066,6e-05,11.33706]
[1777936609498,42.83,79896.44,31.7,-0.10068,6e-05,11.33801]
[1777936614526,42.83,79897.06,31.7,-0.10064,6e-05,11.33498]
[1777936617944,42.83,79897.76,31.7,-0.10059,6e-05,11.33155]
[1777936623318,42.83,79898.41,31.7,-0.10056,6e-05,11.32859]
[1777936628629,42.83,79897.83,31.7,-0.1006,6e-05,11.33178]
[1777936629004,42.83,79897.83,31.7,-0.1006,6e-05,11.33178]
[1777936631702,42.83,79897.46,31.7,-0.10062,6e-05,11.33382]
[1777936631803,42.83,79897.46,31.7,-0.10062,6e-05,11.33391]
[1777936632381,42.83,79908.75,31.7,-0.0999,6e-05,11.27618]
[1777936633740,42.83,79908.75,31.7,-0.0999,6e-05,11.27618]
[1777936639350,42.83,79911.64,31.7,-0.09971,6e-05,11.26049]
[1777936644465,42.83,79915.0,31.7,-0.09948,6e-05,11.2425]
[1777936649500,42.83,79914.32,31.7,-0.09952,6e-05,11.24537]
[1777936654535,42.83,79913.65,31.7,-0.09952,6e-05,11.2439]
[1777936659570,42.83,79914.45,31.7,-0.09947,6e-05,11.23925]
[1777936662877,42.82,79896.36,31.7,-0.10061,6e-05,11.33127]
[1777936668632,42.82,79892.82,31.7,-0.10082,6e-05,11.34781]
[1777936673668,42.82,79892.4,31.7,-0.10083,6e-05,11.34863]
[1777936678702,42.81,79892.33,31.7,-0.10082,6e-05,11.34765]
[1777936680833,42.81,79892.29,31.7,-0.10082,6e-05,11.34759]
[1777936686760,42.81,79892.28,31.7,-0.1008,6e-05,11.34582]
[1777936691796,42.81,79892.16,31.7,-0.10079,6e-05,11.34519]
[1777936696831,42.8,79886.21,31.7,-0.10116,6e-05,11.37438]
[1777936697910,42.8,79886.21,31.7,-0.10116,6e-05,11.37438]
[1777936699036,42.8,79886.48,31.7,-0.10114,6e-05,11.37269]
[1777936704887,42.8,79887.08,31.7,-0.10107,6e-05,11.36749]
[1777936709005,42.79,79886.65,31.7,-0.10109,6e-05,11.36876]
[1777936714957,42.79,79885.88,31.7,-0.10108,6e-05,11.3662]
[1777936719992,42.79,79885.64,31.7,-0.10107,6e-05,11.36584]
[1777936727040,42.78,79885.41,31.7,-0.10106,6e-05,11.36476]
[1777936729774,42.78,79885.99,31.7,-0.10102,6e-05,11.36146]
[1777936730120,42.78,79885.99,31.7,-0.10102,6e-05,11.36146]
[1777936730183,42.78,79881.5,31.7,-0.1013,6e-05,11.38386]
[1777936732451,42.78,79875.72,31.7,-0.10167,6e-05,11.4134]
[1777936738240,42.78,79876.09,31.7,-0.10164,6e-05,11.41112]
[1777936738359,42.78,79876.09,31.7,-0.10164,6e-05,11.41095]
[1777936739071,42.78,79876.09,31.7,-0.10164,6e-05,11.41095]
[1777936744161,42.78,79882.98,31.7,-0.10119,6e-05,11.37537]
[1777936749196,42.78,79881.39,31.7,-0.10129,6e-05,11.38328]
[1777936753442,42.77,79876.34,31.7,-0.10162,6e-05,11.40902]
[1777936755869,42.77,79869.97,31.7,-0.10203,6e-05,11.44158]
[1777936761285,42.77,79870.95,31.7,-0.10195,6e-05,11.43574]
[1777936766319,42.77,79870.46,31.7,-0.10198,6e-05,11.4376]
[1777936768950,42.77,79875.78,31.7,-0.10163,6e-05,11.40997]
[1777936776400,42.77,79887.67,31.7,-0.10083,6e-05,11.34441]
[1777936779188,42.77,79883.05,31.7,-0.10113,6e-05,11.36812]
[1777936784670,42.77,79882.26,31.7,-0.10118,6e-05,11.37198]
[1777936790451,42.77,79885.89,31.7,-0.10094,6e-05,11.35316]
[1777936790583,42.77,79885.89,31.7,-0.10094,6e-05,11.35316]
[1777936790642,42.77,79885.18,31.7,-0.10098,6e-05,11.35679]
[1777936791536,42.77,79885.18,31.7,-0.10098,6e-05,11.35679]
[1777936791987,42.77,79885.25,31.7,-0.10098,6e-05,11.35611]
[1777936794485,42.77,79882.18,31.7,-0.10117,6e-05,11.37182]
[1777936794610,42.77,79882.18,31.7,-0.10117,6e-05,11.37182]
[1777936795249,42.77,79901.85,31.7,-0.09991,6e-05,11.27113]
[1777936796139,42.77,79912.99,31.7,-0.09921,6e-05,11.2144]
[1777936800669,42.77,79921.68,31.7,-0.09867,6e-05,11.17122]
[1777936804277,42.77,79906.16,31.7,-0.09966,6e-05,11.2509]
[1777936809867,42.78,79904.21,31.7,-0.0998,6e-05,11.26209]
[1777936814555,42.78,79904.22,31.7,-0.09981,6e-05,11.26288]
[1777936819701,42.78,79904.59,31.7,-0.0998,6e-05,11.26185]
[1777936824736,42.78,79904.99,31.7,-0.09978,6e-05,11.26074]
[1777936830778,42.78,79904.59,31.7,-0.09982,6e-05,11.26395]
[1777936837348,42.79,79904.33,31.7,-0.09982,6e-05,11.26172]
[1777936842862,42.79,79904.34,31.7,-0.09984,6e-05,11.26336]
[1777936847897,42.79,79905.01,31.7,-0.0998,6e-05,11.2609]
[1777936852931,42.79,79903.23,31.7,-0.09993,6e-05,11.27094]
[1777936860988,42.8,79903.59,31.7,-0.09992,6e-05,11.27059]
[1777936866023,42.8,79903.05,31.7,-0.09997,6e-05,11.27431]
[1777936871058,42.8,79903.03,31.7,-0.09998,6e-05,11.27539]
[1777936876095,42.81,79902.44,31.7,-0.10003,6e-05,11.27936]
[1777936881130,42.81,79902.4,31.7,-0.10005,6e-05,11.28052]
[1777936888179,42.81,79902.93,31.7,-0.10003,6e-05,11.2791]
[1777936894220,42.81,79902.87,31.7,-0.10001,6e-05,11.27618]
[1777936899256,42.82,79903.09,31.7,-0.10001,6e-05,11.27594]
[1777936904291,42.82,79903.89,31.7,-0.09997,6e-05,11.27271]
[1777936909327,42.82,79904.23,31.7,-0.09996,6e-05,11.27184]
[1777936912085,42.82,79904.5,31.7,-0.09995,6e-05,11.2708]
[1777936917383,42.82,79904.65,31.7,-0.09995,6e-05,11.27102]
[1777936921449,42.82,79907.91,31.7,-0.09975,6e-05,11.25485]
[1777936927452,42.83,79901.91,31.7,-0.10014,6e-05,11.28668]
[1777936932488,42.83,79902.46,31.7,-0.10012,6e-05,11.28467]
[1777936937523,42.83,79903.34,31.7,-0.10007,6e-05,11.281]
[1777936942557,42.83,79902.74,31.7,-0.10012,6e-05,11.28494]
[1777936948246,42.83,79902.36,31.7,-0.10015,6e-05,11.28758]
[1777936948423,42.83,79902.36,31.7,-0.10015,6e-05,11.28758]
[1777936952659,42.84,79895.87,31.7,-0.10054,6e-05,11.31723]
[1777936958672,42.84,79888.63,31.7,-0.10102,6e-05,11.35498]
[1777936963707,42.84,79889.82,31.7,-0.10095,6e-05,11.34925]
[1777936968742,42.84,79890.11,31.7,-0.10093,6e-05,11.34815]
[1777936973779,42.84,79884.22,31.7,-0.10131,6e-05,11.37857]
[1777936978815,42.84,79883.43,31.7,-0.10137,6e-05,11.38276]
[1777936983456,42.84,79883.18,31.7,-0.10138,6e-05,11.38411]
[1777936988885,42.84,79883.64,31.7,-0.10136,6e-05,11.38261]
[1777936994926,42.84,79883.88,31.7,-0.10135,6e-05,11.3815]
[1777936998271,42.84,79884.21,31.7,-0.10133,6e-05,11.37984]
[1777936998928,42.84,79884.21,31.7,-0.10133,6e-05,11.37986]
[1777936999389,42.84,79884.21,31.7,-0.10133,6e-05,11.37986]
[1777937001177,42.84,79884.33,31.7,-0.10133,6e-05,11.37954]
[1777937001361,42.84,79883.23,31.7,-0.1014,6e-05,11.38545]
[1777937007011,42.85,79879.0,31.7,-0.10169,6e-05,11.40866]
[1777937007924,42.85,79879.0,31.7,-0.10169,6e-05,11.40866]
[1777937015067,42.85,79878.94,31.7,-0.10169,6e-05,11.40666]
[1777937020102,42.86,79878.74,31.7,-0.10171,6e-05,11.40892]
[1777937025137,42.86,79879.52,31.7,-0.10168,6e-05,11.40611]
[1777937030171,42.86,79884.76,31.7,-0.10136,6e-05,11.38046]
[1777937035207,42.86,79885.76,31.7,-0.10131,6e-05,11.37669]
[1777937038978,42.87,79884.55,31.7,-0.1014,6e-05,11.38368]
[1777937044270,42.87,79883.63,31.7,-0.10147,6e-05,11.38989]
[1777937045701,42.87,79883.03,31.7,-0.10152,6e-05,11.39321]
[1777937050915,42.88,79875.08,31.7,-0.10206,6e-05,11.43639]
[1777937056256,42.88,79874.56,31.7,-0.1021,6e-05,11.43994]
[1777937057994,42.88,79877.93,31.7,-0.10189,6e-05,11.42301]
[1777937063404,42.88,79879.5,31.7,-0.1018,6e-05,11.41628]
[1777937063804,42.88,79879.5,31.7,-0.1018,6e-05,11.41628]
[1777937064803,42.88,79879.44,31.7,-0.10181,6e-05,11.41681]
[1777937067743,42.88,79878.94,31.7,-0.10185,6e-05,11.42003]
[1777937073535,42.89,79878.88,31.7,-0.10184,6e-05,11.41736]
[1777937074867,42.89,79878.9,31.7,-0.10184,6e-05,11.41748]
[1777937075151,42.89,79878.9,31.7,-0.10184,6e-05,11.41748]
[1777937075471,42.89,79878.9,31.7,-0.10184,6e-05,11.41748]
[1777937077336,42.89,79875.81,31.7,-0.10205,6e-05,11.43378]
[1777937079004,42.89,79875.77,31.7,-0.10205,6e-05,11.4344]
[1777937084614,42.89,79872.56,31.7,-0.10227,6e-05,11.45199]
[1777937085383,42.89,79872.56,31.7,-0.10227,6e-05,11.45199]
[1777937085422,42.89,79872.56,31.7,-0.10227,6e-05,11.45199]
[1777937085625,42.89,79871.2,31.7,-0.10236,6e-05,11.45916]
[1777937085719,42.89,79871.2,31.7,-0.10236,6e-05,11.45916]
[1777937087938,42.9,79866.42,31.7,-0.10269,6e-05,11.48465]
[1777937093682,42.93,79866.33,31.7,-0.10286,7e-05,11.49878]
[1777937098714,42.93,79866.82,31.7,-0.10286,7e-05,11.49875]
[1777937103750,42.94,79866.61,31.7,-0.1029,7e-05,11.50186]
[1777937107201,42.94,79865.76,31.7,-0.10296,7e-05,11.50701]
[1777937112813,42.95,79865.78,31.7,-0.10299,7e-05,11.5096]
[1777937117848,42.95,79866.43,31.7,-0.10298,7e-05,11.50815]
[1777937129932,42.96,79867.51,31.7,-0.10296,7e-05,11.50721]
[1777937134344,42.97,79871.44,31.7,-0.10269,6e-05,11.48385]
[1777937137939,42.97,79872.44,31.7,-0.10264,6e-05,11.48037]
[1777937143024,42.98,79872.52,31.7,-0.10267,6e-05,11.48243]
[1777937148064,42.98,79872.46,31.7,-0.1027,6e-05,11.48476]
[1777937154747,42.98,79872.54,31.7,-0.10271,6e-05,11.48596]
[1777937162790,43.0,79873.11,31.7,-0.10273,6e-05,11.48747]
[1777937169184,43.0,79875.76,31.7,-0.10259,6e-05,11.47634]
[1777937170627,43.0,79875.97,31.7,-0.10258,6e-05,11.47566]
[1777937176261,43.01,79876.81,31.7,-0.10256,6e-05,11.4741]
[1777937176773,43.01,79876.81,31.7,-0.10256,6e-05,11.4741]
[1777937181306,43.01,79879.09,31.7,-0.10243,6e-05,11.46392]
[1777937181428,43.01,79885.79,31.7,-0.102,6e-05,11.43001]
[1777937181778,43.01,79885.79,31.7,-0.102,6e-05,11.43001]
[1777937187338,43.02,79892.34,31.7,-0.10161,6e-05,11.39874]
[1777937188789,43.02,79892.33,31.7,-0.10161,6e-05,11.39897]
[1777937194387,43.02,79892.26,31.7,-0.1016,6e-05,11.39619]
[1777937199422,43.02,79897.82,31.7,-0.10125,6e-05,11.369]
[1777937204475,43.03,79898.92,31.7,-0.1012,6e-05,11.36446]
[1777937210498,43.03,79908.86,31.7,-0.10059,6e-05,11.31606]
[1777937215534,43.04,79908.59,31.7,-0.10063,6e-05,11.31909]
[1777937220569,43.04,79909.82,31.7,-0.10057,6e-05,11.31443]
[1777937225606,43.04,79909.62,31.7,-0.1006,6e-05,11.31704]
[1777937230641,43.05,79908.44,31.7,-0.10069,6e-05,11.32454]
[1777937235250,43.05,79908.05,31.7,-0.10072,6e-05,11.32682]
[1777937240711,43.05,79907.73,31.7,-0.10077,6e-05,11.33104]
[1777937240836,43.05,79907.73,31.7,-0.10077,6e-05,11.33104]
[1777937243414,43.06,79909.32,31.7,-0.10068,6e-05,11.3235]
[1777937244113,43.06,79910.06,31.7,-0.10064,6e-05,11.32002]
[1777937244753,43.06,79910.06,31.7,-0.10064,6e-05,11.32002]
[1777937246784,43.06,79908.82,31.7,-0.10072,6e-05,11.32691]
[1777937258836,43.07,79907.57,31.7,-0.10081,6e-05,11.33246]
[1777937263871,43.07,79909.42,31.7,-0.10071,6e-05,11.32435]
[1777937268907,43.07,79909.8,31.7,-0.1007,6e-05,11.32377]
[1777937274256,43.08,79910.04,31.7,-0.1007,6e-05,11.32392]
[1777937280696,43.08,79918.89,31.7,-0.10016,6e-05,11.28065]
[1777937286578,43.09,79918.05,31.7,-0.10024,6e-05,11.28698]
[1777937286581,43.09,79918.05,31.7,-0.10024,6e-05,11.28698]
[1777937292068,43.09,79918.94,31.7,-0.10021,6e-05,11.28481]
[1777937297587,43.09,79919.48,31.7,-0.10019,6e-05,11.28342]
[1777937299873,43.1,79926.11,31.7,-0.09979,6e-05,11.25081]
[1777937299881,43.1,79926.11,31.7,-0.09979,6e-05,11.25081]
[1777937299803,43.1,79937.01,31.7,-0.0991,6e-05,11.19594]
[1777937300831,43.1,79937.01,31.7,-0.0991,6e-05,11.19594]
[1777937301634,43.1,79944.93,31.7,-0.09861,6e-05,11.15632]
[1777937307632,43.1,79943.34,31.7,-0.09874,6e-05,11.16693]
[1777937307691,43.1,79943.34,31.7,-0.09874,6e-05,11.16693]
[1777937313376,43.11,79943.05,31.7,-0.09876,6e-05,11.16712]
[1777937319257,43.12,79945.46,31.7,-0.09866,6e-05,11.15851]
[1777937324293,43.13,79946.06,31.7,-0.09865,6e-05,11.15806]
[1777937325002,43.13,79946.06,31.7,-0.09865,6e-05,11.15806]
[1777937330334,43.14,79948.54,31.7,-0.09854,6e-05,11.14923]
[1777937335370,43.14,79948.47,31.7,-0.09857,6e-05,11.15223]
[1777937339098,43.14,79948.53,31.7,-0.09858,6e-05,11.15298]
[1777937341073,43.15,79958.81,31.7,-0.09796,6e-05,11.10273]
[1777937341214,43.15,79958.81,31.7,-0.09796,6e-05,11.10273]
[1777937341566,43.15,79958.81,31.7,-0.09796,6e-05,11.10273]
[1777937347818,43.16,79954.34,31.7,-0.09828,6e-05,11.12846]
[1777937347919,43.16,79956.06,31.7,-0.09818,6e-05,11.12035]
[1777937348871,43.16,79956.06,31.7,-0.09818,6e-05,11.12035]
[1777937348878,43.16,79956.06,31.7,-0.09818,6e-05,11.12035]
[1777937348976,43.16,79956.21,31.7,-0.09817,6e-05,11.11988]
[1777937351232,43.16,79954.8,31.7,-0.09827,6e-05,11.12755]
[1777937351917,43.16,79954.8,31.7,-0.09827,6e-05,11.12755]
[1777937351484,43.16,79955.11,31.7,-0.09825,6e-05,11.12625]
[1777937352361,43.16,79955.11,31.7,-0.09825,6e-05,11.12625]
[1777937354474,43.16,79954.73,31.7,-0.09828,6e-05,11.12903]
[1777937354505,43.16,79954.75,31.7,-0.09829,6e-05,11.12951]
[1777937355102,43.16,79954.75,31.7,-0.09829,6e-05,11.12951]
[1777937355512,43.16,79954.38,31.7,-0.09832,6e-05,11.13196]
[1777937360547,43.17,79954.94,31.7,-0.09832,6e-05,11.13204]
[1777937362394,43.17,79954.9,31.7,-0.09833,6e-05,11.13283]
[1777937362496,43.17,79954.9,31.7,-0.09834,6e-05,11.13341]
[1777937363838,43.17,79954.9,31.7,-0.09834,6e-05,11.13341]
[1777937367401,43.18,79955.43,31.7,-0.09832,6e-05,11.13185]
[1777937367596,43.18,79955.29,31.7,-0.09833,6e-05,11.13284]
[1777937368572,43.18,79955.29,31.7,-0.09833,6e-05,11.13284]
[1777937368603,43.18,79955.08,31.7,-0.09835,6e-05,11.13448]
[1777937369101,43.18,79955.08,31.7,-0.09835,6e-05,11.13448]
[1777937369609,43.18,79955.04,31.7,-0.09836,6e-05,11.13527]
[1777937374645,43.19,79955.35,31.7,-0.09834,6e-05,11.13231]
[1777937381693,43.2,79955.18,31.7,-0.0984,6e-05,11.13718]
[1777937389238,43.2,79956.03,31.7,-0.09838,6e-05,11.13513]
[1777937389246,43.2,79956.03,31.7,-0.09838,6e-05,11.13513]
[1777937396799,43.22,79951.5,31.7,-0.09873,6e-05,11.16381]
[1777937401835,43.22,79946.4,31.7,-0.09908,6e-05,11.19208]
[1777937405381,43.22,79940.53,31.7,-0.09946,6e-05,11.22262]
[1777937411905,43.23,79930.05,31.7,-0.10016,6e-05,11.27847]
[1777937413836,43.23,79930.05,31.7,-0.10016,6e-05,11.27847]
[1777937418955,43.24,79926.73,31.7,-0.10039,6e-05,11.29746]
[1777937424996,43.24,79928.86,31.7,-0.10028,6e-05,11.28853]
[1777937430033,43.24,79928.03,31.7,-0.10035,6e-05,11.29427]
[1777937436738,43.25,79928.07,31.7,-0.10033,6e-05,11.29096]
[1777937436840,43.25,79928.14,31.7,-0.10034,6e-05,11.29152]
[1777937442212,43.25,79926.6,31.7,-0.10045,6e-05,11.30046]
[1777937442314,43.25,79926.6,31.7,-0.10045,6e-05,11.30074]
[1777937447823,43.26,79927.69,31.7,-0.1004,6e-05,11.29639]
[1777937447840,43.26,79928.53,31.7,-0.10035,6e-05,11.29274]
[1777937451749,43.26,79927.76,31.7,-0.1004,6e-05,11.29668]
[1777937453165,43.26,79928.5,31.7,-0.10036,6e-05,11.29297]
[1777937456118,43.26,79919.11,31.7,-0.10096,6e-05,11.34114]
[1777937456873,43.26,79916.62,31.7,-0.10112,6e-05,11.3542]
[1777937461854,43.26,79914.01,31.7,-0.1013,6e-05,11.36819]
[1777937462630,43.26,79914.35,31.7,-0.10128,6e-05,11.36665]
[1777937463517,43.26,79909.84,31.7,-0.10157,6e-05,11.38973]
[1777937469339,43.26,79907.93,31.7,-0.1017,6e-05,11.4002]
[1777937474375,43.27,79908.26,31.7,-0.10169,6e-05,11.3991]
[1777937477629,43.27,79908.26,31.7,-0.10169,6e-05,11.3991]
[1777937487466,43.27,79908.17,31.7,-0.10171,6e-05,11.40107]
[1777937492500,43.27,79908.4,31.7,-0.10167,6e-05,11.39607]
[1777937497536,43.27,79907.72,31.7,-0.10172,6e-05,11.40002]
[1777937502571,43.27,79907.66,31.7,-0.10173,6e-05,11.40078]
[1777937507606,43.27,79907.76,31.7,-0.10173,6e-05,11.40073]
[1777937512646,43.28,79907.58,31.7,-0.10175,6e-05,11.40209]
[1777937517678,43.28,79907.36,31.7,-0.10176,6e-05,11.40365]
[1777937518639,43.28,79907.36,31.7,-0.10176,6e-05,11.40365]
[1777937518686,43.28,79893.49,31.7,-0.10266,6e-05,11.47428]
[1777937523720,43.28,79886.8,31.7,-0.10309,6e-05,11.50817]
[1777937524725,43.28,79886.8,31.7,-0.10309,6e-05,11.50817]
[1777937524771,43.28,79886.8,31.7,-0.10309,6e-05,11.50817]
[1777937524868,43.28,79886.8,31.7,-0.10309,6e-05,11.50817]
[1777937526796,43.28,79876.64,31.7,-0.10374,6e-05,11.55984]
[1777937528313,43.28,79876.0,31.7,-0.10378,6e-05,11.56283]
[1777937528317,43.28,79876.0,31.7,-0.10378,6e-05,11.56283]
[1777937528493,43.28,79876.0,31.7,-0.10378,6e-05,11.56283]
[1777937529778,43.28,79875.67,31.7,-0.1038,6e-05,11.56438]
[1777937533467,43.27,79867.39,31.7,-0.10433,7e-05,11.60601]
[1777937534686,43.27,79867.96,31.7,-0.10429,7e-05,11.6029]
[1777937536700,43.27,79865.96,31.7,-0.10442,7e-05,11.61276]
[1777937541850,43.27,79865.55,31.7,-0.10443,7e-05,11.61371]
[1777937544400,43.27,79865.4,31.7,-0.10443,7e-05,11.61408]
[1777937545187,43.27,79863.35,31.7,-0.10457,7e-05,11.62436]
[1777937545272,43.27,79863.35,31.7,-0.10457,7e-05,11.62436]
[1777937545814,43.27,79863.35,31.7,-0.10457,7e-05,11.62436]
[1777937545960,43.27,79863.35,31.7,-0.10457,7e-05,11.62436]
[1777937546142,43.27,79836.46,31.7,-0.10633,7e-05,11.76202]
[1777937546254,43.27,79836.46,31.7,-0.10633,7e-05,11.76202]
[1777937546360,43.27,79836.46,31.7,-0.10633,7e-05,11.76202]
[1777937546454,43.27,79836.46,31.7,-0.10633,7e-05,11.76202]
[1777937546486,43.27,79836.46,31.7,-0.10633,7e-05,11.76202]
[1777937546749,43.27,79836.46,31.7,-0.10633,7e-05,11.76202]
[1777937547071,43.27,79836.46,31.7,-0.10633,7e-05,11.76202]
[1777937547120,43.27,79826.27,31.7,-0.10701,7e-05,11.81455]
[1777937547971,43.27,79842.34,31.7,-0.10595,7e-05,11.732]
[1777937548280,43.27,79842.34,31.7,-0.10595,7e-05,11.732]
[1777937548524,43.27,79842.34,31.7,-0.10595,7e-05,11.732]
[1777937548910,43.27,79846.2,31.7,-0.10569,7e-05,11.71237]
[1777937553946,43.27,79838.96,31.7,-0.10613,7e-05,11.74464]
[1777937558527,43.27,79833.55,31.7,-0.10648,7e-05,11.77185]
[1777937558982,43.26,79826.21,31.7,-0.10697,7e-05,11.80944]
[1777937560424,43.27,79826.81,31.7,-0.10693,7e-05,11.80641]
[1777937560467,43.27,79826.81,31.7,-0.10693,7e-05,11.80641]
[1777937561118,43.27,79813.61,31.7,-0.10781,7e-05,11.87445]
[1777937561184,43.27,79813.61,31.7,-0.10781,7e-05,11.87445]
[1777937561584,43.27,79813.61,31.7,-0.10781,7e-05,11.87445]
[1777937561598,43.27,79813.61,31.7,-0.10781,7e-05,11.87445]
[1777937561806,43.27,79813.61,31.7,-0.10781,7e-05,11.87445]
[1777937562631,43.27,79811.4,31.7,-0.10796,7e-05,11.8858]
[1777937562952,43.27,79811.4,31.7,-0.10796,7e-05,11.8858]
[1777937565879,43.26,79813.11,31.7,-0.10783,7e-05,11.87609]
[1777937566545,43.26,79821.65,31.7,-0.10725,7e-05,11.83165]
[1777937566752,43.26,79821.65,31.7,-0.10725,7e-05,11.83165]
[1777937567567,43.26,79822.93,31.7,-0.10717,7e-05,11.82508]
[1777937567584,43.26,79822.93,31.7,-0.10717,7e-05,11.82508]
[1777937571689,43.26,79831.37,31.7,-0.10661,7e-05,11.78194]
[1777937576723,43.26,79831.39,31.7,-0.10662,7e-05,11.78229]
[1777937577781,43.26,79831.39,31.7,-0.10662,7e-05,11.78238]
[1777937578105,43.26,79831.39,31.7,-0.10662,7e-05,11.78238]
[1777937582543,43.27,79832.31,31.7,-0.10656,7e-05,11.7781]
[1777937585861,43.27,79824.39,31.7,-0.10709,7e-05,11.8191]
[1777937586485,43.27,79821.3,31.7,-0.1073,7e-05,11.83527]
[1777937592222,43.27,79824.5,31.7,-0.10709,7e-05,11.81885]
[1777937597737,43.27,79822.56,31.7,-0.10722,7e-05,11.82885]
[1777937603298,43.27,79833.02,31.7,-0.10653,7e-05,11.77538]
[1777937608123,43.27,79832.66,31.7,-0.10655,7e-05,11.77742]
[1777937608615,43.27,79831.19,31.7,-0.10665,7e-05,11.78509]
[1777937610566,43.27,79826.55,31.7,-0.10696,7e-05,11.80898]
[1777937612628,43.27,79827.42,31.7,-0.10687,7e-05,11.80019]
[1777937613222,43.27,79827.42,31.7,-0.10687,7e-05,11.80019]
[1777937616036,43.27,79822.84,31.7,-0.10718,7e-05,11.82384]
[1777937617991,43.27,79819.63,31.7,-0.10739,7e-05,11.84034]
[1777937618398,43.27,79819.36,31.7,-0.10741,7e-05,11.84168]
[1777937623439,43.27,79828.96,31.7,-0.10677,7e-05,11.79226]
[1777937626691,43.27,79840.78,31.7,-0.106,7e-05,11.73266]
[1777937632022,43.27,79840.15,31.7,-0.10605,7e-05,11.73631]
[1777937637539,43.27,79834.21,31.7,-0.10645,7e-05,11.76765]
[1777937642573,43.28,79829.2,31.7,-0.10679,7e-05,11.79383]
[1777937643259,43.28,79829.2,31.7,-0.10679,7e-05,11.79383]
[1777937648277,43.28,79822.06,31.7,-0.10726,7e-05,11.83069]
[1777937650600,43.28,79812.5,31.7,-0.1079,7e-05,11.87992]
[1777937653795,43.27,79823.03,31.7,-0.1072,7e-05,11.8254]
[1777937659695,43.28,79824.15,31.7,-0.10712,7e-05,11.81983]
[1777937660988,43.28,79824.15,31.7,-0.10712,7e-05,11.81983]
[1777937663087,43.28,79824.15,31.7,-0.10712,7e-05,11.81986]
[1777937664626,43.28,79825.14,31.7,-0.10706,7e-05,11.81485]
[1777937665228,43.28,79825.14,31.7,-0.10706,7e-05,11.81485]
[1777937673795,43.28,79827.24,31.7,-0.10689,7e-05,11.8002]
[1777937676555,43.28,79827.25,31.7,-0.10689,7e-05,11.80027]
[1777937677624,43.28,79827.42,31.7,-0.10688,7e-05,11.79945]
[1777937682857,43.28,79833.04,31.7,-0.10652,7e-05,11.77107]
[1777937687895,43.28,79835.34,31.7,-0.10637,7e-05,11.75975]
[1777937692930,43.28,79844.35,31.7,-0.10579,7e-05,11.71433]
[1777937697965,43.28,79845.01,31.7,-0.10575,7e-05,11.71184]
[1777937703000,43.29,79836.35,31.7,-0.10634,7e-05,11.75708]
[1777937708035,43.29,79837.01,31.7,-0.1063,7e-05,11.75418]
[1777937713070,43.29,79836.66,31.7,-0.10633,7e-05,11.75648]
[1777937714904,43.29,79835.98,31.7,-0.10637,7e-05,11.76007]
[1777937715575,43.29,79836.32,31.7,-0.10635,7e-05,11.75842]
[1777937724147,43.29,79836.45,31.7,-0.10635,7e-05,11.75862]
[1777937728175,43.29,79822.28,31.7,-0.1073,7e-05,11.83178]
[1777937733210,43.29,79816.01,31.7,-0.10768,7e-05,11.85947]
[1777937739306,43.29,79815.78,31.7,-0.10769,7e-05,11.8605]
[1777937742536,43.29,79816.47,31.7,-0.10765,7e-05,11.85668]
[1777937748314,43.29,79816.37,31.7,-0.10765,7e-05,11.85705]
[1777937749608,43.29,79815.97,31.7,-0.10768,7e-05,11.8591]
[1777937755363,43.29,79810.94,31.7,-0.10801,7e-05,11.88487]
[1777937760809,43.29,79810.53,31.7,-0.10804,7e-05,11.88684]
[1777937765885,43.29,79809.63,31.7,-0.10809,7e-05,11.89129]
[1777937772484,43.29,79809.92,31.7,-0.10807,7e-05,11.88958]
[1777937777220,43.29,79809.66,31.7,-0.10809,7e-05,11.89087]
[1777937777299,43.29,79809.55,31.7,-0.1081,7e-05,11.89141]
[1777937778539,43.29,79800.56,31.7,-0.1087,7e-05,11.93799]
[1777937783561,43.29,79797.24,31.7,-0.10894,7e-05,11.95596]
[1777937791020,43.29,79796.44,31.7,-0.109,7e-05,11.96071]
[1777937791818,43.29,79796.0,31.7,-0.109,7e-05,11.95917]
[1777937795018,43.29,79787.37,31.7,-0.10959,7e-05,12.00417]
[1777937795294,43.29,79787.37,31.7,-0.10959,7e-05,12.00417]
[1777937795341,43.29,79787.37,31.7,-0.10959,7e-05,12.00417]
[1777937795339,43.29,79785.88,31.7,-0.10969,7e-05,12.01195]
[1777937795694,43.29,79777.04,31.7,-0.11029,7e-05,12.0577]
[1777937799782,43.29,79776.36,31.7,-0.11034,7e-05,12.06125]
[1777937800274,43.29,79776.36,31.7,-0.11034,7e-05,12.06125]
[1777937802269,43.29,79773.8,31.7,-0.11051,7e-05,12.07447]
[1777937807186,43.29,79772.79,31.7,-0.11058,7e-05,12.07949]
[1777937807272,43.29,79772.79,31.7,-0.11058,7e-05,12.07949]
[1777937807370,43.29,79772.79,31.7,-0.11058,7e-05,12.07949]
[1777937807343,43.29,79772.5,31.7,-0.1106,7e-05,12.08089]
[1777937808813,43.29,79768.59,31.7,-0.11086,7e-05,12.10116]
[1777937809026,43.29,79768.59,31.7,-0.11086,7e-05,12.10116]
[1777937809042,43.29,79768.59,31.7,-0.11086,7e-05,12.10116]
[1777937809172,43.29,79767.69,31.7,-0.11093,7e-05,12.1062]
[1777937809454,43.29,79767.69,31.7,-0.11093,7e-05,12.1062]
[1777937809475,43.29,79767.69,31.7,-0.11093,7e-05,12.1062]
[1777937810025,43.29,79786.48,31.7,-0.10965,7e-05,12.00904]
[1777937810831,43.29,79786.48,31.7,-0.10965,7e-05,12.00904]
[1777937812262,43.3,79792.28,31.7,-0.10926,7e-05,11.97936]
[1777937816068,43.3,79795.19,31.7,-0.10908,7e-05,11.96543]
[1777937816119,43.3,79795.75,31.7,-0.10905,7e-05,11.9633]
[1777937816723,43.3,79795.75,31.7,-0.10905,7e-05,11.9633]
[1777937816825,43.3,79797.19,31.7,-0.10896,7e-05,11.95597]
[1777937819917,43.3,79797.3,31.7,-0.10895,7e-05,11.95551]
[1777937825792,43.3,79796.61,31.7,-0.10901,7e-05,11.95991]
[1777937831899,43.3,79795.34,31.7,-0.1091,7e-05,11.9671]
[1777937836933,43.3,79796.25,31.7,-0.10905,7e-05,11.96278]
[1777937842432,43.31,79796.76,31.7,-0.10902,7e-05,11.96042]
[1777937845096,43.31,79784.65,31.7,-0.10983,7e-05,12.02305]
[1777937845198,43.31,79784.64,31.7,-0.10984,7e-05,12.02308]
[1777937846723,43.31,79784.71,31.7,-0.10983,7e-05,12.02297]
[1777937847009,43.31,79784.78,31.7,-0.10983,7e-05,12.02287]
[1777937851809,43.31,79785.3,31.7,-0.10978,7e-05,12.01691]
[1777937852389,43.31,79785.3,31.7,-0.10978,7e-05,12.01691]
[1777937852437,43.31,79785.3,31.7,-0.10978,7e-05,12.01691]
[1777937852499,43.31,79785.3,31.7,-0.10978,7e-05,12.01691]
[1777937853298,43.31,79784.71,31.7,-0.10982,7e-05,12.02025]
[1777937853311,43.31,79761.08,31.7,-0.11144,7e-05,12.14295]
[1777937853594,43.31,79761.08,31.7,-0.11144,7e-05,12.14295]
[1777937853742,43.31,79761.08,31.7,-0.11144,7e-05,12.14295]
[1777937853797,43.31,79761.08,31.7,-0.11144,7e-05,12.14295]
[1777937854172,43.31,79747.73,31.7,-0.11235,7e-05,12.21239]
[1777937855778,43.31,79743.67,31.7,-0.11263,7e-05,12.23349]
[1777937860470,43.31,79744.69,31.7,-0.11256,7e-05,12.22801]
[1777937861207,43.31,79744.42,31.7,-0.11258,7e-05,12.22938]
[1777937862462,43.31,79744.52,31.7,-0.11257,7e-05,12.22883]
[1777937863032,43.31,79744.92,31.7,-0.11254,7e-05,12.22672]
[1777937864998,43.31,79744.69,31.7,-0.11256,7e-05,12.22786]
[1777937866356,43.31,79744.29,31.7,-0.11259,7e-05,12.22991]
[1777937872184,43.31,79743.36,31.7,-0.11265,7e-05,12.23457]
[1777937877392,43.31,79744.72,31.7,-0.11255,7e-05,12.22741]
[1777937878032,43.31,79749.57,31.7,-0.11222,7e-05,12.20218]
[1777937878605,43.31,79751.26,31.7,-0.1121,7e-05,12.19343]
[1777937884268,43.31,79750.18,31.7,-0.11218,7e-05,12.1994]
[1777937889303,43.31,79749.33,31.7,-0.11224,7e-05,12.20402]
[1777937894338,43.31,79752.54,31.7,-0.11202,7e-05,12.18754]
[1777937899373,43.31,79754.27,31.7,-0.11191,7e-05,12.17892]
[1777937905416,43.31,79757.87,31.7,-0.11167,7e-05,12.16072]
[1777937910333,43.32,79764.97,31.7,-0.11119,7e-05,12.12438]
[1777937911063,43.32,79766.46,31.7,-0.11109,7e-05,12.11682]
[1777937911186,43.32,79766.46,31.7,-0.11109,7e-05,12.11682]
[1777937912425,43.32,79767.41,31.7,-0.11099,7e-05,12.10769]
[1777937913826,43.32,79767.51,31.7,-0.11099,7e-05,12.10755]
[1777937919212,43.32,79768.54,31.7,-0.11093,7e-05,12.10316]
[1777937920057,43.32,79767.91,31.7,-0.11098,7e-05,12.10662]
[1777937920521,43.32,79768.32,31.7,-0.11095,7e-05,12.10469]
[1777937925557,43.32,79772.27,31.7,-0.11068,7e-05,12.08386]
[1777937930592,43.32,79774.03,31.7,-0.11056,7e-05,12.07442]
[1777937936634,43.32,79774.65,31.7,-0.11051,7e-05,12.07093]
[1777937937825,43.32,79774.65,31.7,-0.11051,7e-05,12.07093]
[1777937941757,43.32,79774.87,31.7,-0.11049,7e-05,12.06963]
[1777937941858,43.32,79774.92,31.7,-0.11049,7e-05,12.06934]
[1777937947711,43.32,79778.43,31.7,-0.11025,7e-05,12.05102]
[1777937952746,43.32,79778.36,31.7,-0.11025,7e-05,12.05136]
[1777937957781,43.32,79778.39,31.7,-0.11025,7e-05,12.05122]
[1777937962815,43.32,79780.21,31.7,-0.11013,7e-05,12.04185]
[1777937967851,43.32,79780.11,31.7,-0.11014,7e-05,12.04247]
[1777937971869,43.32,79779.79,31.7,-0.11016,7e-05,12.04419]
[1777937978614,43.32,79782.76,31.7,-0.10993,7e-05,12.0247]
[1777937983963,43.32,79782.74,31.7,-0.10993,7e-05,12.0251]
[1777937986863,43.32,79782.9,31.7,-0.10992,7e-05,12.02438]
[1777937987771,43.32,79785.24,31.7,-0.10977,7e-05,12.01233]
[1777937993027,43.32,79791.79,31.7,-0.10931,7e-05,11.97776]
[1777937995462,43.32,79791.84,31.7,-0.10931,7e-05,11.97738]
[1777937997410,43.32,79792.14,31.7,-0.10929,7e-05,11.97585]
[1777938003099,43.32,79792.84,31.7,-0.10925,7e-05,11.9732]
[1777938008133,43.32,79786.42,31.7,-0.10969,7e-05,12.00691]
[1777938014176,43.32,79786.27,31.7,-0.10971,7e-05,12.00821]
[1777938019211,43.32,79786.35,31.7,-0.10971,7e-05,12.00827]
[1777938024246,43.32,79786.38,31.7,-0.10972,7e-05,12.00863]
[1777938029281,43.33,79786.6,31.7,-0.10971,7e-05,12.00802]
[1777938034315,43.33,79786.64,31.7,-0.10968,7e-05,12.00399]
[1777938041483,43.33,79786.3,31.7,-0.10971,7e-05,12.00621]
[1777938052442,43.33,79785.83,31.7,-0.10976,7e-05,12.01023]
[1777938057477,43.33,79786.1,31.7,-0.10975,7e-05,12.00941]
[1777938062512,43.34,79785.94,31.7,-0.10977,7e-05,12.01081]
[1777938067546,43.34,79785.63,31.7,-0.1098,7e-05,12.01298]
[1777938072581,43.34,79785.7,31.7,-0.1098,7e-05,12.01319]
[1777938077617,43.34,79787.69,31.7,-0.10967,7e-05,12.00352]
[1777938082651,43.34,79787.66,31.7,-0.10968,7e-05,12.00432]
[1777938087687,43.34,79787.54,31.7,-0.1097,7e-05,12.00558]
[1777938088922,43.34,79787.53,31.7,-0.1097,7e-05,12.00575]
[1777938089628,43.34,79787.53,31.7,-0.1097,7e-05,12.00575]
[1777938090834,43.34,79796.82,31.7,-0.10907,7e-05,11.95756]
[1777938091323,43.34,79796.82,31.7,-0.10907,7e-05,11.95756]
[1777938096750,43.34,79794.97,31.7,-0.10916,7e-05,11.9623]
[1777938101786,43.34,79795.28,31.7,-0.10913,7e-05,11.96033]
[1777938106820,43.34,79794.98,31.7,-0.10915,7e-05,11.96148]
[1777938111335,43.34,79794.98,31.7,-0.10915,7e-05,11.96148]
[1777938116890,43.34,79795.13,31.7,-0.10912,7e-05,11.95978]
[1777938119381,43.34,79795.13,31.7,-0.10912,7e-05,11.95978]
[1777938120538,43.34,79795.13,31.7,-0.10912,7e-05,11.95946]
[1777938122547,43.34,79795.13,31.7,-0.10912,7e-05,11.95925]
[1777938122708,43.34,79795.13,31.7,-0.10912,7e-05,11.95925]
[1777938123619,43.34,79792.89,31.7,-0.10927,7e-05,11.97069]
[1777938123746,43.34,79792.89,31.7,-0.10927,7e-05,11.97069]
[1777938125266,43.33,79779.61,31.7,-0.11016,7e-05,12.0389]
[1777938131857,43.33,79778.69,31.7,-0.11021,7e-05,12.0423]
[1777938132163,43.33,79778.69,31.7,-0.11021,7e-05,12.0423]
[1777938132550,43.33,79778.69,31.7,-0.11021,7e-05,12.0423]
[1777938133003,43.33,79761.21,31.7,-0.11139,7e-05,12.13241]
[1777938133985,43.33,79761.21,31.7,-0.11139,7e-05,12.13241]
[1777938139055,43.33,79760.71,31.7,-0.11142,7e-05,12.13442]
[1777938142228,43.33,79761.91,31.7,-0.11133,7e-05,12.12796]
[1777938142375,43.33,79761.91,31.7,-0.11133,7e-05,12.12796]
[1777938144184,43.33,79759.07,31.7,-0.11152,7e-05,12.14244]
[1777938146763,43.33,79759.06,31.7,-0.11152,7e-05,12.14174]
[1777938153528,43.32,79755.33,31.7,-0.1117,7e-05,12.1539]
[1777938153532,43.32,79754.6,31.7,-0.11174,7e-05,12.15688]
[1777938154612,43.32,79754.6,31.7,-0.11174,7e-05,12.15688]
[1777938154695,43.32,79750.38,31.7,-0.11203,7e-05,12.17866]
[1777938155155,43.32,79750.38,31.7,-0.11203,7e-05,12.17866]
[1777938155174,43.32,79750.38,31.7,-0.11203,7e-05,12.17866]
[1777938161212,43.32,79748.56,31.7,-0.11216,7e-05,12.18869]
[1777938164095,43.32,79748.56,31.7,-0.11216,7e-05,12.18884]
[1777938164179,43.32,79748.56,31.7,-0.11217,7e-05,12.1889]
[1777938169268,43.32,79747.38,31.7,-0.11223,7e-05,12.194]
[1777938174588,43.31,79746.82,31.7,-0.11226,7e-05,12.19604]
[1777938174689,43.31,79746.86,31.7,-0.11226,7e-05,12.19561]
[1777938177796,43.31,79747.94,31.7,-0.11218,7e-05,12.19011]
[1777938178366,43.31,79748.65,31.7,-0.11213,7e-05,12.18649]
[1777938179575,43.31,79750.01,31.7,-0.11204,7e-05,12.17922]
[1777938179676,43.31,79750.02,31.7,-0.11204,7e-05,12.17925]
[1777938186387,43.31,79750.43,31.7,-0.11199,7e-05,12.17584]
[1777938191422,43.31,79750.61,31.7,-0.11197,7e-05,12.17402]
[1777938196457,43.31,79749.86,31.7,-0.11201,7e-05,12.17705]
[1777938201494,43.3,79748.41,31.7,-0.1121,7e-05,12.1837]
[1777938206530,43.3,79748.38,31.7,-0.11209,7e-05,12.18296]
[1777938211728,43.3,79748.78,31.7,-0.11205,7e-05,12.18019]
[1777938212551,43.3,79744.16,31.7,-0.11234,7e-05,12.19964]
[1777938212571,43.3,79743.21,31.7,-0.1124,7e-05,12.20438]
[1777938213223,43.3,79743.21,31.7,-0.1124,7e-05,12.20438]
[1777938213657,43.3,79743.21,31.7,-0.1124,7e-05,12.20438]
[1777938222642,43.3,79745.83,31.7,-0.11223,7e-05,12.19174]
[1777938228683,43.3,79743.55,31.7,-0.11239,7e-05,12.20401]
[1777938234726,43.3,79743.41,31.7,-0.11241,7e-05,12.20514]
[1777938239760,43.3,79743.93,31.7,-0.11238,7e-05,12.20276]
[1777938243740,43.3,79743.96,31.7,-0.11238,7e-05,12.2028]
[1777938249669,43.3,79743.3,31.7,-0.11242,7e-05,12.20641]
[1777938254305,43.31,79743.11,31.7,-0.11244,7e-05,12.20783]
[1777938256200,43.31,79745.91,31.7,-0.11225,7e-05,12.19338]
[1777938256882,43.31,79752.87,31.7,-0.11177,7e-05,12.15729]
[1777938257721,43.31,79752.87,31.7,-0.11177,7e-05,12.15729]
[1777938257761,43.31,79752.87,31.7,-0.11177,7e-05,12.15714]
[1777938258906,43.31,79759.19,31.7,-0.11134,7e-05,12.12434]
[1777938262982,43.3,79768.23,31.7,-0.11071,7e-05,12.07642]
[1777938264308,43.3,79768.97,31.7,-0.11065,7e-05,12.07229]
[1777938269988,43.3,79767.88,31.7,-0.1107,7e-05,12.07583]
[1777938275023,43.29,79767.46,31.7,-0.11068,7e-05,12.07211]
[1777938277202,43.29,79766.94,31.7,-0.11071,7e-05,12.0745]
[1777938283078,43.29,79766.11,31.7,-0.11074,7e-05,12.07656]
[1777938287725,43.29,79766.11,31.7,-0.11074,7e-05,12.07656]
[1777938287796,43.28,79766.11,31.7,-0.11071,7e-05,12.07494]
[1777938288442,43.28,79766.11,31.7,-0.11071,7e-05,12.07494]
[1777938294183,43.28,79754.33,31.7,-0.11151,7e-05,12.1354]
[1777938300260,43.28,79754.3,31.7,-0.1115,7e-05,12.1347]
[1777938300271,43.28,79754.3,31.7,-0.1115,7e-05,12.1347]
[1777938300461,43.28,79754.3,31.7,-0.1115,7e-05,12.1347]
[1777938300469,43.28,79754.48,31.7,-0.11149,7e-05,12.13351]
[1777938306240,43.28,79747.8,31.7,-0.11195,7e-05,12.1688]
[1777938311518,43.28,79748.97,31.7,-0.11188,7e-05,12.16303]
[1777938311662,43.28,79748.97,31.7,-0.11188,7e-05,12.16303]
[1777938311763,43.28,79748.97,31.7,-0.11188,7e-05,12.16318]
[1777938312293,43.28,79748.97,31.7,-0.11188,7e-05,12.16318]
[1777938312394,43.28,79748.76,31.7,-0.11189,7e-05,12.16406]
[1777938316707,43.28,79746.86,31.7,-0.11202,7e-05,12.17405]
[1777938316809,43.28,79746.62,31.7,-0.11204,7e-05,12.17539]
[1777938319035,43.28,79746.39,31.7,-0.11206,7e-05,12.17671]
[1777938319529,43.28,79746.39,31.7,-0.11206,7e-05,12.17671]
[1777938320996,43.28,79745.73,31.7,-0.1121,7e-05,12.18]
[1777938321345,43.28,79745.69,31.7,-0.1121,7e-05,12.17999]
[1777938322209,43.28,79745.69,31.7,-0.1121,7e-05,12.17999]
[1777938322352,43.28,79745.65,31.7,-0.1121,7e-05,12.17999]
[1777938327387,43.28,79745.66,31.7,-0.11209,7e-05,12.17887]
[1777938330762,43.28,79745.63,31.7,-0.11209,7e-05,12.17861]
[1777938330852,43.28,79745.7,31.7,-0.11208,7e-05,12.17805]
[1777938336449,43.28,79745.45,31.7,-0.11207,7e-05,12.17543]
[1777938342492,43.28,79744.71,31.7,-0.11213,7e-05,12.17977]
[1777938348534,43.28,79743.65,31.7,-0.1122,7e-05,12.1857]
[1777938353569,43.28,79743.89,31.7,-0.11219,7e-05,12.18472]
[1777938358603,43.28,79745.03,31.7,-0.11212,7e-05,12.17903]
[1777938363639,43.28,79744.78,31.7,-0.11214,7e-05,12.18059]
[1777938367220,43.28,79747.93,31.7,-0.11192,7e-05,12.16434]
[1777938367667,43.28,79748.61,31.7,-0.11187,7e-05,12.16089]
[1777938371762,43.28,79749.59,31.7,-0.11181,7e-05,12.15607]
[1777938371772,43.28,79750.14,31.7,-0.11177,7e-05,12.15332]
[1777938377771,43.28,79751.13,31.7,-0.11171,7e-05,12.14866]
[1777938385795,43.29,79752.22,31.7,-0.11165,7e-05,12.14409]
[1777938390829,43.29,79751.34,31.7,-0.11172,7e-05,12.14934]
[1777938395177,43.29,79751.34,31.7,-0.11169,7e-05,12.14535]
[1777938395865,43.29,79752.16,31.7,-0.11164,7e-05,12.14109]
[1777938399336,43.29,79756.0,31.7,-0.11137,7e-05,12.12081]
[1777938404928,43.29,79755.02,31.7,-0.11143,7e-05,12.12529]
[1777938412984,43.29,79754.98,31.7,-0.11142,7e-05,12.12468]
[1777938414170,43.29,79755.17,31.7,-0.11141,7e-05,12.12359]
[1777938418302,43.28,79757.48,31.7,-0.11124,7e-05,12.11123]
[1777938424061,43.28,79755.22,31.7,-0.11139,7e-05,12.12246]
[1777938429097,43.28,79753.09,31.7,-0.11153,7e-05,12.13299]
[1777938434345,43.28,79752.84,31.7,-0.11154,7e-05,12.13383]
[1777938434371,43.28,79752.84,31.7,-0.11154,7e-05,12.13383]
[1777938435347,43.28,79752.69,31.7,-0.11155,7e-05,12.1345]
[1777938441745,43.28,79753.19,31.7,-0.11151,7e-05,12.13122]
[1777938441846,43.28,79752.8,31.7,-0.11153,7e-05,12.13304]
[1777938448229,43.28,79748.79,31.7,-0.1118,7e-05,12.15316]
[1777938455279,43.27,79750.07,31.7,-0.11167,7e-05,12.14131]
[1777938460314,43.27,79749.47,31.7,-0.1117,7e-05,12.14387]
[1777938465349,43.27,79752.61,31.7,-0.11148,7e-05,12.12698]
[1777938466725,43.27,79752.61,31.7,-0.11148,7e-05,12.12698]
[1777938466826,43.27,79752.92,31.7,-0.11145,7e-05,12.12518]
[1777938471746,43.27,79752.72,31.7,-0.11146,7e-05,12.12594]
[1777938471847,43.27,79753.68,31.7,-0.1114,7e-05,12.12076]
[1777938477432,43.27,79754.18,31.7,-0.11136,7e-05,12.11781]
[1777938482468,43.27,79751.04,31.7,-0.11157,7e-05,12.13379]
[1777938488510,43.27,79752.85,31.7,-0.11144,7e-05,12.12388]
[1777938493544,43.27,79751.42,31.7,-0.11153,7e-05,12.13095]
[1777938498579,43.27,79751.45,31.7,-0.11152,7e-05,12.13045]
[1777938503615,43.26,79752.47,31.7,-0.11145,7e-05,12.12484]
[1777938508650,43.26,79754.77,31.7,-0.11129,7e-05,12.1126]
[1777938512946,43.26,79757.55,31.7,-0.11106,7e-05,12.09374]
[1777938518720,43.26,79756.06,31.7,-0.11116,7e-05,12.10133]
[1777938519753,43.26,79756.06,31.7,-0.11116,7e-05,12.10133]
[1777938525769,43.26,79754.65,31.7,-0.11126,7e-05,12.10847]
[1777938526767,43.26,79754.65,31.7,-0.11126,7e-05,12.10847]
[1777938526776,43.26,79754.72,31.7,-0.11125,7e-05,12.10807]
[1777938531812,43.26,79754.37,31.7,-0.11127,7e-05,12.10964]
[1777938536846,43.26,79754.28,31.7,-0.11128,7e-05,12.10987]
[1777938542889,43.26,79753.98,31.7,-0.11129,7e-05,12.11114]
[1777938547924,43.26,79753.95,31.7,-0.11129,7e-05,12.11104]
[1777938552959,43.26,79753.63,31.7,-0.11131,7e-05,12.11245]
[1777938557994,43.26,79754.37,31.7,-0.11126,7e-05,12.10835]
[1777938563032,43.26,79753.68,31.7,-0.1113,7e-05,12.11171]
[1777938569074,43.26,79753.41,31.7,-0.11132,7e-05,12.11272]
[1777938571781,43.26,79754.28,31.7,-0.11122,7e-05,12.10367]
[1777938572095,43.26,79757.7,31.7,-0.11099,7e-05,12.08585]
[1777938572946,43.26,79757.7,31.7,-0.11099,7e-05,12.08585]
[1777938576540,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938576630,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938576693,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938576861,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938576867,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938576875,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938576951,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938576954,43.26,79757.19,31.7,-0.11102,7e-05,12.08838]
[1777938577137,43.26,79770.33,31.7,-0.11012,7e-05,12.02019]
[1777938577432,43.26,79770.33,31.7,-0.11012,7e-05,12.02019]
[1777938577730,43.26,79770.33,31.7,-0.11012,7e-05,12.02019]
[1777938578139,43.26,79783.35,31.7,-0.10923,7e-05,11.95258]
[1777938579009,43.26,79783.35,31.7,-0.10923,7e-05,11.95258]
[1777938581090,43.26,79788.33,31.7,-0.1089,7e-05,11.92667]
[1777938586196,43.25,79791.9,31.7,-0.10865,7e-05,11.90792]
[1777938590090,43.25,79793.09,31.7,-0.10857,7e-05,11.90162]
[1777938591165,43.25,79794.95,31.7,-0.10844,7e-05,11.89197]
[1777938596826,43.25,79794.99,31.7,-0.10844,7e-05,11.8916]
[1777938596839,43.25,79794.99,31.7,-0.10844,7e-05,11.8916]
[1777938598280,43.25,79779.59,31.7,-0.10948,7e-05,11.97105]
[1777938601203,43.25,79780.12,31.7,-0.10944,7e-05,11.96816]
[1777938601485,43.25,79780.66,31.7,-0.1094,7e-05,11.96522]
[1777938601714,43.25,79780.66,31.7,-0.1094,7e-05,11.96522]
[1777938601885,43.25,79780.66,31.7,-0.1094,7e-05,11.96522]
[1777938601939,43.25,79780.66,31.7,-0.1094,7e-05,11.96522]
[1777938602003,43.25,79780.79,31.7,-0.10939,7e-05,11.96453]
[1777938606766,43.25,79775.2,31.7,-0.10977,7e-05,11.9937]
[1777938606867,43.25,79775.2,31.7,-0.10978,7e-05,11.99386]
[1777938611670,43.25,79775.36,31.7,-0.10977,7e-05,11.99323]
[1777938611772,43.25,79775.25,31.7,-0.10978,7e-05,11.99394]
[1777938617413,43.26,79775.49,31.7,-0.10977,7e-05,11.99309]
[1777938620832,43.26,79775.64,31.7,-0.10976,7e-05,11.99246]
[1777938620933,43.26,79776.21,31.7,-0.10972,7e-05,11.98966]
[1777938621400,43.26,79776.21,31.7,-0.10972,7e-05,11.98966]
[1777938621750,43.26,79776.21,31.7,-0.10972,7e-05,11.98966]
[1777938625494,43.26,79775.96,31.7,-0.10974,7e-05,11.9911]
[1777938628511,43.26,79776.41,31.7,-0.10971,7e-05,11.9887]
[1777938631104,43.26,79776.41,31.7,-0.1097,7e-05,11.98839]
[1777938634126,43.26,79780.36,31.7,-0.1094,7e-05,11.9635]
[1777938635872,43.25,79780.82,31.7,-0.10937,7e-05,11.96083]
[1777938637286,43.26,79780.97,31.7,-0.10936,7e-05,11.96025]
[1777938637933,43.26,79780.82,31.7,-0.10937,7e-05,11.96103]
[1777938641443,43.25,79780.74,31.7,-0.10937,7e-05,11.96114]
[1777938646455,43.25,79786.03,31.7,-0.109,7e-05,11.93316]
[1777938646484,43.25,79786.03,31.7,-0.109,7e-05,11.93316]
[1777938646562,43.25,79786.03,31.7,-0.109,7e-05,11.93316]
[1777938646640,43.25,79786.03,31.7,-0.109,7e-05,11.93316]
[1777938647262,43.25,79786.03,31.7,-0.109,7e-05,11.93316]
[1777938647101,43.25,79803.96,31.7,-0.1078,7e-05,11.84047]
[1777938648218,43.25,79803.96,31.7,-0.1078,7e-05,11.84047]
[1777938648235,43.25,79828.24,31.7,-0.10617,7e-05,11.71526]
[1777938649679,43.25,79832.63,31.7,-0.10588,7e-05,11.69277]
[1777938655092,43.25,79825.99,31.7,-0.10633,7e-05,11.72714]
[1777938656218,43.25,79826.93,31.7,-0.10627,7e-05,11.72238]
[1777938658266,43.25,79826.68,31.7,-0.10628,7e-05,11.72371]
[1777938660969,43.25,79826.48,31.7,-0.1063,7e-05,11.72485]
[1777938661153,43.25,79826.48,31.7,-0.1063,7e-05,11.72485]
[1777938661170,43.25,79826.48,31.7,-0.1063,7e-05,11.72485]
[1777938661868,43.25,79805.31,31.7,-0.10771,7e-05,11.8339]
[1777938662756,43.25,79805.31,31.7,-0.10771,7e-05,11.8339]
[1777938662838,43.25,79805.31,31.7,-0.10771,7e-05,11.8339]
[1777938664053,43.25,79799.23,31.7,-0.10812,7e-05,11.86546]
[1777938667556,43.25,79796.48,31.7,-0.1083,7e-05,11.87945]
[1777938669470,43.25,79813.08,31.7,-0.10719,7e-05,11.79378]
[1777938671559,43.25,79811.72,31.7,-0.10728,7e-05,11.80099]
[1777938671636,43.25,79811.72,31.7,-0.10728,7e-05,11.80099]
[1777938671722,43.25,79811.72,31.7,-0.10728,7e-05,11.80099]
[1777938673058,43.25,79821.13,31.7,-0.10666,7e-05,11.75255]
[1777938673537,43.25,79828.96,31.7,-0.10614,7e-05,11.71253]
[1777938678443,43.26,79829.47,31.7,-0.10612,7e-05,11.71098]
[1777938679500,43.26,79825.2,31.7,-0.1064,7e-05,11.73313]
[1777938680117,43.26,79825.2,31.7,-0.1064,7e-05,11.73313]
[1777938686701,43.26,79823.64,31.7,-0.10652,7e-05,11.74205]
[1777938686803,43.26,79823.64,31.7,-0.10652,7e-05,11.7422]
[1777938691974,43.26,79821.47,31.7,-0.10664,7e-05,11.74982]
[1777938696785,43.26,79819.4,31.7,-0.10679,7e-05,11.76097]
[1777938697009,43.26,79820.32,31.7,-0.10673,7e-05,11.75634]
[1777938703050,43.27,79820.66,31.7,-0.10671,7e-05,11.75537]
[1777938708086,43.27,79820.79,31.7,-0.10671,7e-05,11.75534]
[1777938709168,43.27,79820.79,31.7,-0.10671,7e-05,11.75534]
[1777938711444,43.27,79820.59,31.7,-0.10673,7e-05,11.75674]
[1777938712720,43.27,79821.22,31.7,-0.10669,7e-05,11.75362]
[1777938715669,43.27,79820.29,31.7,-0.10676,7e-05,11.75878]
[1777938721177,43.27,79821.92,31.7,-0.10666,7e-05,11.75112]
[1777938724579,43.27,79826.65,31.7,-0.10635,7e-05,11.72721]
[1777938725206,43.27,79812.08,31.7,-0.10732,7e-05,11.80231]
[1777938730241,43.27,79808.09,31.7,-0.10759,7e-05,11.82293]
[1777938733932,43.27,79809.05,31.7,-0.10753,7e-05,11.81801]
[1777938740311,43.27,79808.31,31.7,-0.10758,7e-05,11.82197]
[1777938745346,43.27,79806.64,31.7,-0.10769,7e-05,11.83062]
[1777938750381,43.27,79800.85,31.7,-0.10808,7e-05,11.86043]
[1777938755416,43.27,79802.22,31.7,-0.10795,7e-05,11.84885]
[1777938761458,43.27,79801.7,31.7,-0.10798,7e-05,11.8514]
[1777938766489,43.27,79801.95,31.7,-0.10797,7e-05,11.85001]
[1777938771528,43.27,79801.49,31.7,-0.10799,7e-05,11.85212]
[1777938777570,43.27,79803.81,31.7,-0.10783,7e-05,11.83991]
[1777938779011,43.27,79803.81,31.7,-0.10783,7e-05,11.83991]
[1777938779513,43.27,79803.77,31.7,-0.10784,7e-05,11.84005]
[1777938782078,43.27,79804.92,31.7,-0.10776,7e-05,11.83409]
[1777938787640,43.27,79800.21,31.7,-0.10807,7e-05,11.85821]
[1777938792677,43.27,79801.47,31.7,-0.10798,7e-05,11.85141]
[1777938796580,43.27,79801.39,31.7,-0.10799,7e-05,11.85167]
[1777938799625,43.27,79801.49,31.7,-0.10798,7e-05,11.85103]
[1777938801080,43.27,79801.34,31.7,-0.10799,7e-05,11.85174]
[1777938801117,43.27,79801.34,31.7,-0.10799,7e-05,11.85174]
[1777938802120,43.27,79818.15,31.7,-0.10686,7e-05,11.76521]
[1777938802860,43.27,79818.15,31.7,-0.10686,7e-05,11.76521]
[1777938803104,43.27,79823.2,31.7,-0.10653,7e-05,11.73937]
[1777938803638,43.27,79823.2,31.7,-0.10653,7e-05,11.73937]
[1777938803944,43.27,79823.2,31.7,-0.10653,7e-05,11.73937]
[1777938805582,43.27,79839.07,31.7,-0.10548,7e-05,11.65761]
[1777938811048,43.27,79842.43,31.7,-0.10525,7e-05,11.63968]
[1777938815865,43.27,79843.35,31.7,-0.10514,7e-05,11.62987]
[1777938817271,43.26,79845.75,31.7,-0.10498,7e-05,11.61732]
[1777938820678,43.26,79846.28,31.7,-0.10494,7e-05,11.61419]
[1777938822372,43.26,79846.21,31.7,-0.10495,7e-05,11.61455]
[1777938822675,43.26,79847.5,31.7,-0.10486,7e-05,11.60775]
[1777938822682,43.26,79847.5,31.7,-0.10486,7e-05,11.60775]
[1777938828935,43.26,79848.66,31.7,-0.10477,7e-05,11.60098]
[1777938830988,43.26,79848.66,31.7,-0.10477,7e-05,11.60098]
[1777938834290,43.26,79831.38,31.7,-0.1059,7e-05,11.68866]
[1777938839521,43.26,79831.68,31.7,-0.10587,7e-05,11.68603]
[1777938841318,43.26,79831.85,31.7,-0.10585,7e-05,11.68484]
[1777938843199,43.25,79832.18,31.7,-0.10583,7e-05,11.68283]
[1777938844573,43.25,79831.98,31.7,-0.10584,7e-05,11.68357]
[1777938850084,43.25,79825.45,31.7,-0.10625,7e-05,11.71525]
[1777938850829,43.25,79825.45,31.7,-0.10625,7e-05,11.71525]
[1777938857133,43.25,79827.99,31.7,-0.10607,7e-05,11.70134]
[1777938861518,43.25,79828.01,31.7,-0.10606,7e-05,11.70109]
[1777938869217,43.24,79831.15,31.7,-0.10582,7e-05,11.68241]
[1777938874251,43.24,79830.95,31.7,-0.10578,7e-05,11.67764]
[1777938880294,43.23,79832.19,31.7,-0.10568,7e-05,11.66966]
[1777938885329,43.23,79832.87,31.7,-0.10562,7e-05,11.66483]
[1777938890363,43.23,79836.51,31.7,-0.10537,7e-05,11.64491]
[1777938895399,43.22,79835.51,31.7,-0.10542,7e-05,11.64894]
[1777938901487,43.22,79837.14,31.7,-0.1053,7e-05,11.63967]
[1777938907483,43.22,79837.28,31.7,-0.10527,7e-05,11.63721]
[1777938916810,43.22,79837.04,31.7,-0.10527,7e-05,11.63734]
[1777938922588,43.21,79835.27,31.7,-0.10536,7e-05,11.64426]
[1777938928631,43.21,79833.5,31.7,-0.10546,7e-05,11.65189]
[1777938933666,43.2,79834.1,31.7,-0.10537,7e-05,11.6432]
[1777938938701,43.2,79833.26,31.7,-0.10541,7e-05,11.6463]
[1777938943735,43.2,79833.69,31.7,-0.10537,7e-05,11.64288]
[1777938949012,43.19,79833.08,31.7,-0.10539,7e-05,11.64506]
[1777938957834,43.19,79832.89,31.7,-0.10538,7e-05,11.64371]
[1777938962868,43.19,79833.08,31.7,-0.10535,7e-05,11.64159]
[1777938968941,43.18,79833.65,31.7,-0.10531,7e-05,11.638]
[1777938975960,43.18,79833.08,31.7,-0.10532,7e-05,11.63878]
[1777938982003,43.18,79833.97,31.7,-0.10524,7e-05,11.63296]
[1777938987038,43.17,79833.56,31.7,-0.10526,7e-05,11.63405]
[1777938992073,43.17,79833.63,31.7,-0.10521,7e-05,11.62831]
[1777938997502,43.17,79834.33,31.7,-0.10515,7e-05,11.62394]
[1777939003150,43.17,79833.38,31.7,-0.10519,7e-05,11.62728]
[1777939009192,43.16,79835.81,31.7,-0.10502,7e-05,11.61368]
[1777939014227,43.16,79835.87,31.7,-0.105,7e-05,11.61246]
[1777939018062,43.16,79839.64,31.7,-0.10475,7e-05,11.59255]
[1777939018394,43.16,79839.64,31.7,-0.10475,7e-05,11.59255]
[1777939018494,43.16,79846.3,31.7,-0.10431,7e-05,11.55823]
[1777939024297,43.16,79839.71,31.7,-0.10473,7e-05,11.59102]
[1777939029332,43.15,79839.9,31.7,-0.1047,7e-05,11.58897]
[1777939031375,43.15,79840.17,31.7,-0.10468,7e-05,11.58737]
[1777939037388,43.15,79839.99,31.7,-0.10468,7e-05,11.58683]
[1777939042423,43.15,79840.66,31.7,-0.10462,7e-05,11.58233]
[1777939047460,43.15,79842.1,31.7,-0.10451,7e-05,11.57391]
[1777939052496,43.14,79843.6,31.7,-0.10437,7e-05,11.56088]
[1777939057531,43.14,79833.69,31.7,-0.10501,7e-05,11.61067]
[1777939062565,43.14,79833.71,31.7,-0.10499,7e-05,11.6093]
[1777939070621,43.13,79833.58,31.7,-0.10497,7e-05,11.60796]
[1777939075657,43.13,79834.48,31.7,-0.1049,7e-05,11.60212]
[1777939081699,43.13,79837.23,31.7,-0.1047,7e-05,11.58657]
[1777939086734,43.12,79834.08,31.7,-0.10489,7e-05,11.60168]
[1777939091769,43.12,79834.48,31.7,-0.10485,7e-05,11.59847]
[1777939096804,43.12,79834.41,31.7,-0.10484,7e-05,11.59771]
[1777939103425,43.12,79834.96,31.7,-0.1048,7e-05,11.59401]
[1777939108890,43.11,79834.48,31.7,-0.10481,7e-05,11.5948]
[1777939114932,43.11,79834.26,31.7,-0.10477,7e-05,11.59032]
[1777939119967,43.11,79834.32,31.7,-0.10476,7e-05,11.589]
[1777939122793,43.11,79834.4,31.7,-0.10475,7e-05,11.58839]
[1777939128023,43.1,79829.51,31.7,-0.10505,7e-05,11.61195]
[1777939131716,43.1,79829.03,31.7,-0.10508,7e-05,11.61396]
[1777939136742,43.1,79832.95,31.7,-0.10481,7e-05,11.59275]
[1777939146148,43.09,79831.16,31.7,-0.1049,7e-05,11.59984]
[1777939151183,43.09,79831.39,31.7,-0.10487,7e-05,11.59766]
[1777939157226,43.09,79830.62,31.7,-0.10491,7e-05,11.60044]
[1777939162262,43.09,79830.56,31.7,-0.1049,7e-05,11.59976]
[1777939164176,43.09,79830.56,31.7,-0.1049,7e-05,11.59976]
[1777939170042,43.08,79825.68,31.7,-0.1052,7e-05,11.62339]
[1777939171747,43.08,79822.11,31.7,-0.10543,7e-05,11.64131]
[1777939171804,43.08,79822.11,31.7,-0.10543,7e-05,11.64131]
[1777939176779,43.08,79820.91,31.7,-0.10547,7e-05,11.64208]
[1777939184416,43.07,79819.76,31.7,-0.10551,7e-05,11.6454]
[1777939186361,43.07,79819.55,31.7,-0.10552,7e-05,11.64623]
[1777939190178,43.07,79819.56,31.7,-0.10551,7e-05,11.64515]
[1777939191723,43.07,79819.12,31.7,-0.10553,7e-05,11.64716]
[1777939194173,43.07,79818.46,31.7,-0.10557,7e-05,11.65004]
[1777939194461,43.07,79818.46,31.7,-0.10557,7e-05,11.65004]
[1777939194850,43.07,79818.46,31.7,-0.10557,7e-05,11.65004]
[1777939196013,43.06,79837.05,31.7,-0.10433,7e-05,11.55365]
[1777939196749,43.06,79837.05,31.7,-0.10433,7e-05,11.55365]
[1777939197055,43.06,79840.05,31.7,-0.10413,7e-05,11.53811]
[1777939197502,43.06,79840.05,31.7,-0.10413,7e-05,11.53811]
[1777939198077,43.06,79837.52,31.7,-0.1043,7e-05,11.55101]
[1777939198145,43.06,79837.52,31.7,-0.1043,7e-05,11.55101]
[1777939201541,43.06,79843.03,31.7,-0.10393,7e-05,11.52239]
[1777939203418,43.06,79844.91,31.7,-0.10381,7e-05,11.51266]
[1777939205957,43.06,79844.78,31.7,-0.10381,7e-05,11.51314]
[1777939205989,43.06,79844.78,31.7,-0.10381,7e-05,11.51314]
[1777939206055,43.06,79844.78,31.7,-0.10381,7e-05,11.51314]
[1777939206481,43.06,79844.78,31.7,-0.10381,7e-05,11.51314]
[1777939206576,43.06,79830.7,31.7,-0.10474,7e-05,11.58569]
[1777939208135,43.06,79829.0,31.7,-0.10485,7e-05,11.59426]
[1777939208554,43.06,79829.0,31.7,-0.10485,7e-05,11.59426]
[1777939209431,43.06,79820.2,31.7,-0.10543,7e-05,11.63938]
[1777939209519,43.06,79820.2,31.7,-0.10543,7e-05,11.63938]
[1777939209724,43.06,79811.92,31.7,-0.10598,7e-05,11.68182]
[1777939211746,43.06,79812.02,31.7,-0.10598,7e-05,11.68153]
[1777939211790,43.06,79812.02,31.7,-0.10598,7e-05,11.68153]
[1777939211819,43.06,79812.02,31.7,-0.10598,7e-05,11.68153]
[1777939211844,43.06,79811.88,31.7,-0.10599,7e-05,11.68248]
[1777939213124,43.06,79814.88,31.7,-0.10579,7e-05,11.66696]
[1777939213633,43.06,79819.0,31.7,-0.10551,7e-05,11.64542]
[1777939214523,43.06,79819.0,31.7,-0.10551,7e-05,11.64542]
[1777939214684,43.06,79819.0,31.7,-0.10551,7e-05,11.64542]
[1777939214713,43.06,79819.0,31.7,-0.10551,7e-05,11.64542]
[1777939214721,43.06,79819.0,31.7,-0.10551,7e-05,11.64542]
[1777939214757,43.06,79819.0,31.7,-0.10551,7e-05,11.64542]
[1777939215116,43.06,79821.29,31.7,-0.10536,7e-05,11.63336]
[1777939220682,43.06,79830.19,31.7,-0.10475,7e-05,11.58642]
[1777939224205,43.06,79830.74,31.7,-0.10471,7e-05,11.58305]
[1777939228427,43.06,79829.88,31.7,-0.10476,7e-05,11.58676]
[1777939233772,43.06,79826.09,31.7,-0.10498,7e-05,11.60205]
[1777939236107,43.06,79826.2,31.7,-0.10497,7e-05,11.60157]
[1777939241829,43.06,79828.29,31.7,-0.10484,7e-05,11.59112]
[1777939245215,43.06,79828.26,31.7,-0.10484,7e-05,11.59145]
[1777939246647,43.06,79830.74,31.7,-0.10468,7e-05,11.57849]
[1777939251899,43.05,79831.97,31.7,-0.10458,7e-05,11.57115]
[1777939252062,43.05,79831.97,31.7,-0.10458,7e-05,11.57115]
[1777939256662,43.06,79827.5,31.7,-0.10488,7e-05,11.59445]
[1777939262347,43.06,79826.49,31.7,-0.10495,7e-05,11.59994]
[1777939262752,43.06,79826.49,31.7,-0.10495,7e-05,11.59994]
[1777939262802,43.06,79821.83,31.7,-0.10526,7e-05,11.62403]
[1777939263190,43.06,79821.83,31.7,-0.10526,7e-05,11.62403]
[1777939263280,43.06,79805.76,31.7,-0.10633,7e-05,11.70692]
[1777939268546,43.06,79802.59,31.7,-0.10655,7e-05,11.72398]
[1777939275857,43.06,79801.59,31.7,-0.10663,7e-05,11.73016]
[1777939275958,43.06,79801.59,31.7,-0.10664,7e-05,11.73065]
[1777939277925,43.06,79801.56,31.7,-0.10664,7e-05,11.73081]
[1777939280347,43.06,79801.67,31.7,-0.10664,7e-05,11.7308]
[1777939286159,43.07,79793.33,31.7,-0.10721,7e-05,11.775]
[1777939291529,43.07,79793.41,31.7,-0.10721,7e-05,11.77514]
[1777939291719,43.07,79793.41,31.7,-0.10721,7e-05,11.77514]
[1777939291820,43.07,79794.47,31.7,-0.10711,7e-05,11.76558]
[1777939297236,43.07,79794.17,31.7,-0.10713,7e-05,11.76659]
[1777939298965,43.07,79794.17,31.7,-0.10713,7e-05,11.76659]
[1777939299428,43.07,79794.32,31.7,-0.10711,7e-05,11.76559]
[1777939299695,43.07,79794.32,31.7,-0.10711,7e-05,11.76559]
[1777939299897,43.07,79799.64,31.7,-0.10675,7e-05,11.73801]
[1777939301264,43.06,79814.18,31.7,-0.10578,7e-05,11.66267]
[1777939303639,43.06,79814.87,31.7,-0.10573,7e-05,11.65886]
[1777939303661,43.06,79814.87,31.7,-0.10573,7e-05,11.65886]
[1777939304581,43.06,79827.06,31.7,-0.10491,7e-05,11.59535]
[1777939308030,43.06,79829.55,31.7,-0.10475,7e-05,11.58225]
[1777939308879,43.06,79829.55,31.7,-0.10475,7e-05,11.58225]
[1777939309534,43.06,79832.85,31.7,-0.10452,7e-05,11.56501]
[1777939312460,43.06,79845.45,31.7,-0.10369,7e-05,11.50007]
[1777939314122,43.06,79846.41,31.7,-0.10363,7e-05,11.49509]
[1777939319457,43.06,79851.05,31.7,-0.10333,7e-05,11.47137]
[1777939324504,43.06,79853.3,31.7,-0.10318,7e-05,11.46025]
[1777939331026,43.06,79845.5,31.7,-0.1037,7e-05,11.50049]
[1777939340550,43.06,79858.04,31.7,-0.10289,7e-05,11.43716]
[1777939341319,43.06,79858.04,31.7,-0.10289,7e-05,11.43716]
[1777939342144,43.06,79859.54,31.7,-0.10279,7e-05,11.4296]
[1777939347599,43.07,79860.86,31.7,-0.10272,7e-05,11.42362]
[1777939352634,43.07,79859.56,31.7,-0.10278,7e-05,11.42653]
[1777939355622,43.07,79860.69,31.7,-0.10271,7e-05,11.42099]
[1777939355768,43.07,79865.19,31.7,-0.10242,6e-05,11.39809]
[1777939356819,43.07,79865.19,31.7,-0.10242,6e-05,11.39809]
[1777939357000,43.07,79869.35,31.7,-0.10215,6e-05,11.37697]
[1777939362244,43.07,79865.72,31.7,-0.10239,6e-05,11.3962]
[1777939362705,43.07,79865.76,31.7,-0.10239,6e-05,11.39629]
[1777939367740,43.07,79868.23,31.7,-0.10224,6e-05,11.38434]
[1777939369630,43.07,79870.23,31.7,-0.10211,6e-05,11.37427]
[1777939372389,43.08,79886.71,31.7,-0.10106,6e-05,11.29084]
[1777939373429,43.08,79886.84,31.7,-0.10105,6e-05,11.29046]
[1777939376053,43.08,79894.26,31.7,-0.10058,6e-05,11.25301]
[1777939376071,43.08,79895.01,31.7,-0.10053,6e-05,11.24926]
[1777939376144,43.08,79895.01,31.7,-0.10053,6e-05,11.24926]
[1777939376150,43.08,79895.01,31.7,-0.10053,6e-05,11.24926]
[1777939380350,43.08,79903.63,31.7,-0.09997,6e-05,11.20456]
[1777939381156,43.07,79907.36,31.7,-0.09973,6e-05,11.18545]
[1777939383731,43.07,79908.75,31.7,-0.09964,6e-05,11.17814]
[1777939384824,43.07,79911.27,31.7,-0.09948,6e-05,11.16521]
[1777939386437,43.07,79911.82,31.7,-0.09944,6e-05,11.16219]
[1777939389773,43.07,79927.54,31.7,-0.09844,6e-05,11.08234]
[1777939391301,43.07,79938.79,31.7,-0.09774,6e-05,11.02556]
[1777939392712,43.07,79926.1,31.7,-0.09854,6e-05,11.0898]
[1777939394425,43.07,79917.03,31.7,-0.09911,6e-05,11.13569]
[1777939399991,43.07,79923.77,31.7,-0.09868,6e-05,11.10126]
[1777939404278,43.07,79919.73,31.7,-0.09893,6e-05,11.12163]
[1777939404721,43.07,79919.73,31.7,-0.09893,6e-05,11.12163]
[1777939404729,43.07,79919.73,31.7,-0.09893,6e-05,11.12163]
[1777939405122,43.07,79929.82,31.7,-0.09829,6e-05,11.0705]
[1777939405286,43.07,79929.82,31.7,-0.09829,6e-05,11.0705]
[1777939405444,43.07,79929.82,31.7,-0.09829,6e-05,11.0705]
[1777939405548,43.07,79929.82,31.7,-0.09829,6e-05,11.0705]
[1777939406032,43.07,79929.82,31.7,-0.09829,6e-05,11.0705]
[1777939406492,43.07,79936.04,31.7,-0.0979,6e-05,11.03909]
[1777939412078,43.07,79938.72,31.7,-0.09771,6e-05,11.02173]
[1777939414653,43.07,79938.55,31.7,-0.09772,6e-05,11.02277]
[1777939415608,43.07,79938.54,31.7,-0.09772,6e-05,11.02291]
[1777939416986,43.07,79931.84,31.7,-0.09815,6e-05,11.05684]
[1777939419321,43.07,79930.27,31.7,-0.09825,6e-05,11.06486]
[1777939420145,43.07,79931.57,31.7,-0.09816,6e-05,11.05828]
[1777939427404,43.07,79933.11,31.7,-0.09807,6e-05,11.05075]
[1777939427495,43.07,79933.11,31.7,-0.09807,6e-05,11.05075]
[1777939428112,43.07,79933.11,31.7,-0.09807,6e-05,11.05075]
[1777939429197,43.08,79919.13,31.7,-0.09895,6e-05,11.12164]
[1777939435031,43.07,79920.16,31.7,-0.09889,6e-05,11.11624]
[1777939439090,43.07,79920.19,31.7,-0.09888,6e-05,11.11599]
[1777939444302,43.07,79926.42,31.7,-0.09849,6e-05,11.08446]
[1777939449336,43.07,79926.79,31.7,-0.09847,6e-05,11.08268]
[1777939454371,43.07,79926.11,31.7,-0.09851,6e-05,11.08617]
[1777939457082,43.07,79925.52,31.7,-0.09855,6e-05,11.08916]
[1777939457084,43.07,79925.52,31.7,-0.09855,6e-05,11.08916]
[1777939459824,43.07,79915.66,31.7,-0.09917,6e-05,11.13904]
[1777939461421,43.07,79931.64,31.7,-0.09816,6e-05,11.058]
[1777939462165,43.07,79931.64,31.7,-0.09816,6e-05,11.058]
[1777939464905,43.07,79935.02,31.7,-0.09795,6e-05,11.04105]
[1777939470484,43.08,79933.94,31.7,-0.09802,6e-05,11.04703]
[1777939472713,43.08,79929.29,31.7,-0.09828,6e-05,11.06627]
[1777939478541,43.08,79929.43,31.7,-0.09828,6e-05,11.06587]
[1777939483577,43.08,79929.95,31.7,-0.09825,6e-05,11.06346]
[1777939487815,43.08,79938.17,31.7,-0.09773,6e-05,11.02213]
[1777939487858,43.08,79938.17,31.7,-0.09773,6e-05,11.02213]
[1777939487910,43.08,79938.17,31.7,-0.09773,6e-05,11.02213]
[1777939487945,43.08,79938.17,31.7,-0.09773,6e-05,11.02213]
[1777939488140,43.08,79938.17,31.7,-0.09773,6e-05,11.02213]
[1777939488443,43.08,79940.03,31.7,-0.09762,6e-05,11.01297]
[1777939488860,43.08,79940.03,31.7,-0.09762,6e-05,11.01297]
[1777939489171,43.08,79940.03,31.7,-0.09762,6e-05,11.01297]
[1777939488917,43.08,79971.21,31.7,-0.09568,6e-05,10.85608]
[1777939489999,43.08,79971.21,31.7,-0.09568,6e-05,10.85608]
[1777939490439,43.08,79976.12,31.7,-0.09538,6e-05,10.83182]
[1777939491371,43.08,79974.67,31.7,-0.09548,6e-05,10.83948]
[1777939492104,43.08,79974.67,31.7,-0.09548,6e-05,10.83948]
[1777939492636,43.08,79975.09,31.7,-0.09546,6e-05,10.83776]
[1777939493667,43.08,79975.33,31.7,-0.09545,6e-05,10.83694]
[1777939495148,43.08,79976.76,31.7,-0.09536,6e-05,10.83015]
[1777939496888,43.08,79978.49,31.7,-0.09527,6e-05,10.82227]
[1777939499280,43.09,79977.78,31.7,-0.09532,6e-05,10.82701]
[1777939499879,43.09,79977.78,31.7,-0.09532,6e-05,10.82701]
[1777939501099,43.09,79977.78,31.7,-0.09532,6e-05,10.8271]
[1777939504105,43.09,79979.03,31.7,-0.09526,6e-05,10.82198]
[1777939504123,43.09,79984.1,31.7,-0.09495,6e-05,10.79698]
[1777939507580,43.09,79988.58,31.7,-0.09469,6e-05,10.77503]
[1777939507856,43.09,79988.58,31.7,-0.09469,6e-05,10.77503]
[1777939508098,43.09,79984.87,31.7,-0.09491,6e-05,10.79375]
[1777939509024,43.09,79984.87,31.7,-0.09491,6e-05,10.79375]
[1777939509036,43.09,79979.71,31.7,-0.09524,6e-05,10.82001]
[1777939509604,43.09,79979.71,31.7,-0.09524,6e-05,10.82001]
[1777939509783,43.09,79979.64,31.7,-0.09524,6e-05,10.82046]
[1777939510782,43.09,79979.64,31.7,-0.09524,6e-05,10.82046]
[1777939515825,43.1,79980.37,31.7,-0.09523,6e-05,10.81919]
[1777939520870,43.1,79978.38,31.7,-0.09537,6e-05,10.8312]
[1777939525906,43.11,79978.51,31.7,-0.09539,6e-05,10.8326]
[1777939530941,43.11,79980.23,31.7,-0.09531,6e-05,10.82607]
[1777939535976,43.12,79979.95,31.7,-0.09532,6e-05,10.82531]
[1777939541011,43.13,79986.04,31.7,-0.09497,6e-05,10.79704]
[1777939545256,43.13,79980.09,31.7,-0.09536,6e-05,10.82864]
[1777939548206,43.13,79979.55,31.7,-0.0954,6e-05,10.83221]
[1777939548229,43.13,79979.55,31.7,-0.0954,6e-05,10.83221]
[1777939550075,43.13,79994.59,31.7,-0.0945,6e-05,10.75839]
[1777939550466,43.13,79994.59,31.7,-0.0945,6e-05,10.75839]
[1777939551082,43.14,79995.13,31.7,-0.09447,6e-05,10.75594]
[1777939551674,43.14,79995.13,31.7,-0.09447,6e-05,10.75594]
[1777939552073,43.14,79995.13,31.7,-0.09447,6e-05,10.75594]
[1777939557239,43.14,79996.69,31.7,-0.09438,6e-05,10.74899]
[1777939567193,43.14,79987.63,31.7,-0.09495,6e-05,10.7956]
[1777939568304,43.14,79987.89,31.7,-0.09494,6e-05,10.79438]
[1777939572183,43.14,79988.55,31.7,-0.09491,6e-05,10.79218]
[1777939572509,43.14,79988.19,31.7,-0.09494,6e-05,10.79435]
[1777939574182,43.15,79983.51,31.7,-0.09523,6e-05,10.81812]
[1777939575375,43.15,79979.44,31.7,-0.09549,6e-05,10.83924]
[1777939576330,43.15,79974.43,31.7,-0.0958,6e-05,10.86474]
[1777939576370,43.15,79974.43,31.7,-0.0958,6e-05,10.86474]
[1777939576686,43.15,79974.43,31.7,-0.0958,6e-05,10.86474]
[1777939577264,43.15,79961.61,31.7,-0.0966,6e-05,10.92943]
[1777939581010,43.15,79947.56,31.7,-0.09748,6e-05,11.00099]
[1777939581386,43.15,79947.56,31.7,-0.09748,6e-05,11.00099]
[1777939581714,43.15,79947.56,31.7,-0.09748,6e-05,11.00099]
[1777939582534,43.15,79944.61,31.7,-0.09767,6e-05,11.01585]
[1777939588159,43.15,79954.1,31.7,-0.09709,6e-05,10.96889]
[1777939591732,43.15,79956.01,31.7,-0.09698,6e-05,10.96012]
[1777939591833,43.16,79956.14,31.7,-0.09694,6e-05,10.95557]
[1777939597408,43.16,79964.79,31.7,-0.09642,6e-05,10.91327]
[1777939602445,43.16,79960.5,31.7,-0.0967,6e-05,10.93608]
[1777939607480,43.16,79960.27,31.7,-0.09673,6e-05,10.93843]
[1777939611702,43.17,79960.49,31.7,-0.09672,6e-05,10.93779]
[1777939611752,43.17,79961.27,31.7,-0.09668,6e-05,10.93456]
[1777939617551,43.17,79960.27,31.7,-0.09675,6e-05,10.94061]
[1777939622586,43.17,79959.58,31.7,-0.09681,6e-05,10.94506]
[1777939626752,43.17,79955.2,31.7,-0.09709,6e-05,10.96764]
[1777939627303,43.17,79955.2,31.7,-0.09709,6e-05,10.96764]
[1777939626825,43.17,79953.75,31.7,-0.09718,6e-05,10.97527]
[1777939628061,43.17,79953.75,31.7,-0.09718,6e-05,10.97527]
[1777939633664,43.18,79954.73,31.7,-0.09713,6e-05,10.97129]
[1777939639236,43.18,79954.91,31.7,-0.09713,6e-05,10.97102]
[1777939644744,43.18,79955.51,31.7,-0.0971,6e-05,10.96901]
[1777939647162,43.18,79955.51,31.7,-0.0971,6e-05,10.96901]
[1777939647247,43.18,79955.51,31.7,-0.09711,6e-05,10.96943]
[1777939651795,43.18,79970.06,31.7,-0.09618,6e-05,10.89273]
[1777939656747,43.19,79969.42,31.7,-0.09623,6e-05,10.89684]
[1777939656829,43.19,79969.41,31.7,-0.09624,6e-05,10.89712]
[1777939662356,43.19,79970.43,31.7,-0.09618,6e-05,10.89295]
[1777939667610,43.19,79972.13,31.7,-0.0961,6e-05,10.88593]
[1777939667907,43.19,79973.13,31.7,-0.09604,6e-05,10.88115]
[1777939669234,43.19,79973.13,31.7,-0.09604,6e-05,10.88115]
[1777939674476,43.19,79975.81,31.7,-0.09588,6e-05,10.86799]
[1777939676047,43.19,79968.4,31.7,-0.09634,6e-05,10.90537]
[1777939676769,43.19,79969.37,31.7,-0.09628,6e-05,10.90071]
[1777939676787,43.19,79969.37,31.7,-0.09628,6e-05,10.90071]
[1777939676970,43.19,79969.6,31.7,-0.09627,6e-05,10.89977]
[1777939679740,43.2,79969.22,31.7,-0.0963,6e-05,10.90212]
[1777939679777,43.2,79969.22,31.7,-0.0963,6e-05,10.90212]
[1777939687041,43.2,79970.09,31.7,-0.09626,6e-05,10.89954]
[1777939692076,43.2,79972.92,31.7,-0.0961,6e-05,10.88648]
[1777939697111,43.21,79972.22,31.7,-0.09616,6e-05,10.89118]
[1777939702146,43.21,79972.37,31.7,-0.09617,6e-05,10.89168]
[1777939707181,43.21,79973.97,31.7,-0.09608,6e-05,10.88496]
[1777939712215,43.21,79974.42,31.7,-0.09604,6e-05,10.87968]
[1777939717251,43.22,79974.77,31.7,-0.09603,6e-05,10.87922]
[1777939722285,43.22,79972.76,31.7,-0.09617,6e-05,10.89053]
[1777939727328,43.22,79961.06,31.7,-0.09691,6e-05,10.95033]
[1777939727544,43.22,79961.06,31.7,-0.09691,6e-05,10.95033]
[1777939733369,43.23,79954.54,31.7,-0.09732,6e-05,10.98382]
[1777939735712,43.23,79954.37,31.7,-0.09734,6e-05,10.98488]
[1777939745457,43.23,79952.47,31.7,-0.09747,6e-05,10.9954]
[1777939750491,43.23,79952.23,31.7,-0.09749,6e-05,10.99704]
[1777939755526,43.23,79952.23,31.7,-0.09749,6e-05,10.99745]
[1777939760563,43.23,79952.14,31.7,-0.0975,6e-05,10.99827]
[1777939765599,43.23,79952.37,31.7,-0.09749,6e-05,10.99749]
[1777939772648,43.23,79952.44,31.7,-0.09746,6e-05,10.99335]
[1777939774841,43.23,79952.31,31.7,-0.09747,6e-05,10.99408]
[1777939776643,43.23,79938.93,31.7,-0.09831,6e-05,11.06155]
[1777939780380,43.23,79925.63,31.7,-0.09915,6e-05,11.1284]
[1777939780511,43.23,79925.63,31.7,-0.09915,6e-05,11.1284]
[1777939786091,43.23,79921.96,31.7,-0.09937,6e-05,11.14641]
[1777939791788,43.23,79919.87,31.7,-0.09949,6e-05,11.15611]
[1777939796823,43.23,79920.46,31.7,-0.09945,6e-05,11.15248]
[1777939801858,43.23,79920.54,31.7,-0.09944,6e-05,11.15146]
[1777939806893,43.23,79920.55,31.7,-0.09943,6e-05,11.15082]
[1777939812935,43.22,79920.32,31.7,-0.09943,6e-05,11.15123]
[1777939817970,43.22,79928.03,31.7,-0.09894,6e-05,11.11179]
[1777939823004,43.22,79928.66,31.7,-0.0989,6e-05,11.10824]
[1777939828042,43.22,79929.63,31.7,-0.09883,6e-05,11.10301]
[1777939833079,43.22,79934.69,31.7,-0.09848,6e-05,11.07289]
[1777939838114,43.22,79939.76,31.7,-0.09816,6e-05,11.04731]
[1777939841665,43.22,79939.21,31.7,-0.09819,6e-05,11.05009]
[1777939848288,43.22,79946.65,31.7,-0.09773,6e-05,11.01282]
[1777939854225,43.22,79958.16,31.7,-0.09702,6e-05,10.95587]
[1777939860268,43.22,79957.5,31.7,-0.09707,6e-05,10.96]
[1777939864156,43.23,79958.19,31.7,-0.09703,6e-05,10.95693]
[1777939865348,43.23,79957.67,31.7,-0.09707,6e-05,10.95968]
[1777939866066,43.23,79957.67,31.7,-0.09707,6e-05,10.95981]
[1777939866236,43.23,79957.67,31.7,-0.09707,6e-05,10.95981]
[1777939866320,43.23,79965.35,31.7,-0.09659,6e-05,10.92127]
[1777939871358,43.23,79976.31,31.7,-0.09593,6e-05,10.8676]
[1777939871609,43.23,79976.31,31.7,-0.09593,6e-05,10.8676]
[1777939872937,43.23,79975.73,31.7,-0.09596,6e-05,10.87048]
[1777939874396,43.23,79976.32,31.7,-0.09593,6e-05,10.8675]
[1777939880422,43.23,79972.37,31.7,-0.09617,6e-05,10.88735]
[1777939885456,43.23,79972.37,31.7,-0.09617,6e-05,10.88706]
[1777939886026,43.23,79972.37,31.7,-0.09617,6e-05,10.88706]
[1777939891148,43.23,79972.62,31.7,-0.09616,6e-05,10.88663]
[1777939896533,43.23,79974.94,31.7,-0.096,6e-05,10.87212]
[1777939896715,43.23,79974.94,31.7,-0.096,6e-05,10.87212]
[1777939897541,43.23,79978.3,31.7,-0.0958,6e-05,10.85558]
[1777939900880,43.24,79977.82,31.7,-0.09584,6e-05,10.85888]
[1777939901525,43.24,79977.82,31.7,-0.09584,6e-05,10.85888]
[1777939901960,43.24,79978.3,31.7,-0.09581,6e-05,10.85648]
[1777939902576,43.24,79978.65,31.7,-0.09579,6e-05,10.85502]
[1777939904282,43.24,79978.85,31.7,-0.09578,6e-05,10.85403]
[1777939904590,43.24,79971.7,31.7,-0.09622,6e-05,10.88982]
[1777939905495,43.24,79971.7,31.7,-0.09622,6e-05,10.88982]
[1777939905596,43.24,79968.87,31.7,-0.0964,6e-05,10.90424]
[1777939906167,43.24,79968.87,31.7,-0.0964,6e-05,10.90424]
[1777939906604,43.24,79968.93,31.7,-0.0964,6e-05,10.90388]
[1777939911622,43.24,79970.42,31.7,-0.09631,6e-05,10.89732]
[1777939916674,43.24,79970.63,31.7,-0.09632,6e-05,10.89766]
[1777939921709,43.25,79973.98,31.7,-0.09613,6e-05,10.88208]
[1777939926744,43.25,79972.69,31.7,-0.09622,6e-05,10.88977]
[1777939931759,43.25,79972.75,31.7,-0.09623,6e-05,10.8902]
[1777939933275,43.25,79972.75,31.7,-0.09623,6e-05,10.89069]
[1777939934886,43.25,79972.67,31.7,-0.09624,6e-05,10.89158]
[1777939940841,43.26,79972.95,31.7,-0.09625,6e-05,10.89189]
[1777939945877,43.26,79976.71,31.7,-0.09603,6e-05,10.87437]
[1777939950911,43.26,79975.37,31.7,-0.09613,6e-05,10.88239]
[1777939953899,43.26,79975.35,31.7,-0.0961,6e-05,10.87844]
[1777939955685,43.27,79964.44,31.7,-0.09678,6e-05,10.93381]
[1777939960168,43.27,79963.14,31.7,-0.09687,6e-05,10.94084]
[1777939961535,43.27,79963.14,31.7,-0.09688,6e-05,10.94132]
[1777939965640,43.27,79955.26,31.7,-0.09737,6e-05,10.98129]
[1777939965781,43.27,79954.96,31.7,-0.09739,6e-05,10.98297]
[1777939966016,43.27,79938.27,31.7,-0.09844,6e-05,11.06689]
[1777939971053,43.27,79929.91,31.7,-0.09896,6e-05,11.10882]
[1777939974359,43.27,79930.3,31.7,-0.09893,6e-05,11.10665]
[1777939980119,43.27,79930.8,31.7,-0.09889,6e-05,11.10348]
[1777939985154,43.27,79929.74,31.7,-0.09896,6e-05,11.1083]
[1777939990189,43.27,79936.91,31.7,-0.0985,6e-05,11.07194]
[1777939995224,43.27,79936.59,31.7,-0.09852,6e-05,11.07345]
[1777939998246,43.26,79923.79,31.7,-0.09933,6e-05,11.13787]
[1777940003280,43.26,79924.68,31.7,-0.09926,6e-05,11.13282]
[1777940008316,43.26,79924.75,31.7,-0.09925,6e-05,11.13195]
[1777940013352,43.26,79932.21,31.7,-0.09874,6e-05,11.08961]
[1777940018388,43.26,79934.61,31.7,-0.09859,6e-05,11.07738]
[1777940023423,43.26,79938.64,31.7,-0.09834,6e-05,11.05707]
[1777940028457,43.26,79942.74,31.7,-0.09808,6e-05,11.03657]
[1777940033493,43.26,79943.23,31.7,-0.09805,6e-05,11.03434]
[1777940038527,43.26,79943.21,31.7,-0.09806,6e-05,11.03463]
[1777940043562,43.26,79943.87,31.7,-0.09802,6e-05,11.03149]
[1777940049605,43.26,79944.07,31.7,-0.09801,6e-05,11.03066]
[1777940054642,43.26,79940.78,31.7,-0.09821,6e-05,11.04728]
[1777940060684,43.26,79940.17,31.7,-0.09825,6e-05,11.05033]
[1777940065718,43.26,79940.74,31.7,-0.09822,6e-05,11.04744]
[1777940071761,43.26,79941.54,31.7,-0.09813,6e-05,11.03906]
[1777940077677,43.26,79944.59,31.7,-0.09794,6e-05,11.02376]
[1777940081931,43.26,79946.24,31.7,-0.09784,6e-05,11.01562]
[1777940090894,43.26,79946.33,31.7,-0.09784,6e-05,11.01552]
[1777940095929,43.27,79947.53,31.7,-0.09777,6e-05,11.00964]
[1777940100964,43.27,79944.55,31.7,-0.09796,6e-05,11.02478]
[1777940104992,43.27,79929.11,31.7,-0.09893,6e-05,11.1025]
[1777940110028,43.26,79932.19,31.7,-0.09873,6e-05,11.08652]
[1777940111172,43.26,79932.19,31.7,-0.09873,6e-05,11.08652]
[1777940113051,43.26,79920.03,31.7,-0.09949,6e-05,11.14764]
[1777940118086,43.26,79918.55,31.7,-0.09958,6e-05,11.15433]
[1777940123121,43.26,79917.07,31.7,-0.09966,6e-05,11.16099]
[1777940129163,43.26,79917.29,31.7,-0.09963,6e-05,11.15888]
[1777940134198,43.26,79911.94,31.7,-0.09993,6e-05,11.18073]
[1777940139305,43.25,79912.07,31.7,-0.09991,6e-05,11.17927]
[1777940144569,43.25,79912.22,31.7,-0.09989,6e-05,11.17747]
[1777940150311,43.25,79912.76,31.7,-0.09984,6e-05,11.17324]
[1777940154339,43.24,79926.13,31.7,-0.09898,6e-05,11.10468]
[1777940159374,43.24,79927.18,31.7,-0.09891,6e-05,11.09889]
[1777940164409,43.24,79918.43,31.7,-0.09945,6e-05,11.14245]
[1777940169444,43.24,79925.18,31.7,-0.09902,6e-05,11.10766]
[1777940173472,43.24,79912.37,31.7,-0.09982,6e-05,11.17202]
[1777940174577,43.24,79912.37,31.7,-0.09982,6e-05,11.17202]
[1777940180521,43.24,79909.03,31.7,-0.10002,6e-05,11.18759]
[1777940185555,43.23,79905.02,31.7,-0.10026,6e-05,11.20683]
[1777940190591,43.23,79914.53,31.7,-0.09964,6e-05,11.1575]
[1777940195626,43.23,79915.76,31.7,-0.09952,6e-05,11.14622]
[1777940199739,43.23,79916.63,31.7,-0.09946,6e-05,11.14143]
[1777940205696,43.23,79916.63,31.7,-0.09945,6e-05,11.14057]
[1777940210731,43.22,79916.72,31.7,-0.09944,6e-05,11.13942]
[1777940215766,43.22,79928.57,31.7,-0.09868,6e-05,11.07893]
[1777940220801,43.22,79921.31,31.7,-0.09913,6e-05,11.11523]
[1777940225836,43.22,79919.04,31.7,-0.09927,6e-05,11.12618]
[1777940228750,43.22,79908.58,31.7,-0.09993,6e-05,11.17879]
[1777940228756,43.22,79908.58,31.7,-0.09993,6e-05,11.17879]
[1777940229324,43.22,79908.62,31.7,-0.09993,6e-05,11.17839]
[1777940233278,43.22,79906.6,31.7,-0.10005,6e-05,11.18781]
[1777940238927,43.21,79906.53,31.7,-0.10004,6e-05,11.18687]
[1777940243964,43.21,79908.15,31.7,-0.09992,6e-05,11.1776]
[1777940248999,43.21,79906.85,31.7,-0.09999,6e-05,11.18312]
[1777940254034,43.21,79904.08,31.7,-0.10012,6e-05,11.19167]
[1777940258848,43.21,79904.16,31.7,-0.10011,6e-05,11.1908]
[1777940259362,43.2,79904.16,31.7,-0.1001,6e-05,11.19012]
[1777940265113,43.2,79902.4,31.7,-0.1002,6e-05,11.19765]
[1777940270148,43.2,79902.43,31.7,-0.10018,6e-05,11.19631]
[1777940272162,43.2,79915.18,31.7,-0.09936,6e-05,11.13136]
[1777940274253,43.2,79915.14,31.7,-0.09936,6e-05,11.13143]
[1777940280217,43.19,79914.72,31.7,-0.09938,6e-05,11.13266]
[1777940284246,43.19,79925.58,31.7,-0.09869,6e-05,11.07742]
[1777940289281,43.19,79926.13,31.7,-0.09865,6e-05,11.07446]
[1777940294316,43.19,79926.52,31.7,-0.09862,6e-05,11.07236]
[1777940299886,43.19,79930.91,31.7,-0.09835,6e-05,11.0501]
[1777940305393,43.19,79932.02,31.7,-0.09828,6e-05,11.04461]
[1777940310432,43.19,79931.12,31.7,-0.09834,6e-05,11.0493]
[1777940315468,43.19,79920.06,31.7,-0.099,6e-05,11.10083]
[1777940320503,43.19,79919.81,31.7,-0.09901,6e-05,11.10184]
[1777940326761,43.19,79919.62,31.7,-0.09902,6e-05,11.10256]
[1777940326863,43.19,79919.62,31.7,-0.09902,6e-05,11.10238]
[1777940332587,43.19,79919.24,31.7,-0.09904,6e-05,11.10382]
[1777940337622,43.19,79919.04,31.7,-0.09905,6e-05,11.10438]
[1777940340327,43.19,79919.04,31.7,-0.09904,6e-05,11.1042]
[1777940340643,43.19,79919.41,31.7,-0.09902,6e-05,11.10225]
[1777940341775,43.19,79919.41,31.7,-0.09902,6e-05,11.10225]
[1777940341876,43.19,79919.38,31.7,-0.09902,6e-05,11.10233]
[1777940347692,43.19,79915.33,31.7,-0.09927,6e-05,11.12209]
[1777940356755,43.18,79917.2,31.7,-0.09913,6e-05,11.11134]
[1777940357172,43.18,79917.2,31.7,-0.09913,6e-05,11.11134]
[1777940357762,43.18,79924.01,31.7,-0.0987,6e-05,11.07679]
[1777940359248,43.18,79930.05,31.7,-0.09832,6e-05,11.04623]
[1777940359776,43.18,79935.07,31.7,-0.098,6e-05,11.02087]
[1777940362113,43.18,79937.69,31.7,-0.09784,6e-05,11.00769]
[1777940362600,43.18,79937.69,31.7,-0.09784,6e-05,11.00769]
[1777940367008,43.18,79938.65,31.7,-0.09778,6e-05,11.00269]
[1777940368260,43.18,79938.33,31.7,-0.0978,6e-05,11.00434]
[1777940368645,43.18,79938.33,31.7,-0.0978,6e-05,11.00434]
[1777940376895,43.18,79939.49,31.7,-0.0977,6e-05,10.99435]
[1777940378435,43.18,79939.56,31.7,-0.09769,6e-05,10.99405]
[1777940379384,43.18,79941.1,31.7,-0.0976,6e-05,10.98636]
[1777940382464,43.18,79944.81,31.7,-0.09737,6e-05,10.96797]
[1777940386690,43.18,79944.81,31.7,-0.09736,6e-05,10.96773]
[1777940387646,43.18,79944.81,31.7,-0.09736,6e-05,10.96739]
[1777940387996,43.18,79944.81,31.7,-0.09736,6e-05,10.96739]
[1777940395669,43.18,79947.14,31.7,-0.09722,6e-05,10.95651]
[1777940395704,43.18,79947.14,31.7,-0.09722,6e-05,10.95651]
[1777940397038,43.18,79962.4,31.7,-0.09628,6e-05,10.87998]
[1777940402073,43.18,79953.0,31.7,-0.09686,6e-05,10.9268]
[1777940408119,43.18,79953.59,31.7,-0.09681,6e-05,10.92307]
[1777940413156,43.18,79952.1,31.7,-0.09689,6e-05,10.92987]
[1777940417273,43.18,79952.1,31.7,-0.09689,6e-05,10.92987]
[1777940423226,43.18,79952.1,31.7,-0.0969,6e-05,10.93005]
[1777940431281,43.18,79951.86,31.7,-0.09689,6e-05,10.92787]
[1777940439338,43.19,79951.86,31.7,-0.0969,6e-05,10.92879]
[1777940445381,43.19,79951.83,31.7,-0.09691,6e-05,10.92961]
[1777940455451,43.19,79951.83,31.7,-0.09692,6e-05,10.93068]
[1777940457986,43.19,79951.83,31.7,-0.09692,6e-05,10.93068]
[1777940459480,43.19,79930.82,31.7,-0.09824,6e-05,11.03663]
[1777940460403,43.19,79930.82,31.7,-0.09824,6e-05,11.03663]
[1777940461105,43.19,79930.82,31.7,-0.09824,6e-05,11.03663]
[1777940461750,43.19,79930.32,31.7,-0.09827,6e-05,11.0391]
[1777940461778,43.19,79930.82,31.7,-0.09824,6e-05,11.03647]
[1777940462366,43.19,79930.82,31.7,-0.09824,6e-05,11.03647]
[1777940467880,43.19,79930.87,31.7,-0.09824,6e-05,11.03612]
[1777940468891,43.19,79930.79,31.7,-0.09824,6e-05,11.03646]
[1777940475593,43.19,79930.51,31.7,-0.09826,6e-05,11.03776]
[1777940477356,43.19,79930.55,31.7,-0.09825,6e-05,11.03755]
[1777940478752,43.19,79930.55,31.7,-0.09825,6e-05,11.03754]
[1777940479952,43.19,79930.55,31.7,-0.09825,6e-05,11.03753]
[1777940485662,43.19,79930.08,31.7,-0.09828,6e-05,11.03988]
[1777940490583,43.19,79929.93,31.7,-0.09829,6e-05,11.04064]
[1777940497747,43.19,79930.35,31.7,-0.09824,6e-05,11.03432]
[1777940502785,43.19,79932.55,31.7,-0.0981,6e-05,11.02337]
[1777940507609,43.19,79932.12,31.7,-0.09813,6e-05,11.02572]
[1777940512856,43.19,79932.47,31.7,-0.09811,6e-05,11.02425]
[1777940517891,43.19,79932.29,31.7,-0.09812,6e-05,11.02542]
[1777940522926,43.19,79931.93,31.7,-0.09815,6e-05,11.0275]
[1777940527961,43.19,79922.22,31.7,-0.09877,6e-05,11.07671]
[1777940534003,43.19,79922.47,31.7,-0.09875,6e-05,11.07528]
[1777940539037,43.19,79922.18,31.7,-0.09876,6e-05,11.07659]
[1777940541644,43.19,79921.98,31.7,-0.09878,6e-05,11.07756]
[1777940547095,43.19,79921.44,31.7,-0.09881,6e-05,11.07996]
[1777940553136,43.19,79920.85,31.7,-0.09881,6e-05,11.0782]
[1777940556158,43.19,79906.31,31.7,-0.09972,6e-05,11.15143]
[1777940556272,43.19,79906.31,31.7,-0.09972,6e-05,11.15143]
[1777940562200,43.19,79905.4,31.7,-0.09977,6e-05,11.15481]
[1777940569249,43.18,79905.37,31.7,-0.09975,6e-05,11.15345]
[1777940574284,43.18,79905.44,31.7,-0.09973,6e-05,11.15207]
[1777940581333,43.18,79905.24,31.7,-0.09973,6e-05,11.1517]
[1777940586368,43.17,79900.57,31.7,-0.10002,6e-05,11.17432]
[1777940591404,43.17,79895.84,31.7,-0.1003,6e-05,11.1972]
[1777940595432,43.17,79884.3,31.7,-0.10103,6e-05,11.25461]
[1777940598665,43.17,79880.52,31.7,-0.10126,6e-05,11.27312]
[1777940605502,43.16,79879.17,31.7,-0.10131,6e-05,11.27683]
[1777940610537,43.15,79877.57,31.7,-0.10139,6e-05,11.28293]
[1777940615670,43.15,79877.71,31.7,-0.10132,6e-05,11.27579]
[1777940620705,43.14,79880.31,31.7,-0.10113,6e-05,11.26058]
[1777940625740,43.14,79876.53,31.7,-0.10135,6e-05,11.27787]
[1777940628659,43.14,79878.71,31.7,-0.1012,6e-05,11.26594]
[1777940630775,43.13,79892.2,31.7,-0.10032,6e-05,11.19615]
[1777940636817,43.13,79899.58,31.7,-0.09983,6e-05,11.15703]
[1777940642132,43.13,79896.13,31.7,-0.10003,6e-05,11.17361]
[1777940647893,43.12,79888.28,31.7,-0.10051,6e-05,11.21114]
[1777940657884,43.12,79888.05,31.7,-0.10051,6e-05,11.21104]
[1777940664010,43.11,79888.37,31.7,-0.10044,6e-05,11.20563]
[1777940669177,43.11,79888.44,31.7,-0.10043,6e-05,11.20496]
[1777940673737,43.1,79884.7,31.7,-0.10061,6e-05,11.21722]
[1777940674080,43.1,79875.89,31.7,-0.10117,6e-05,11.26175]
[1777940679114,43.1,79871.16,31.7,-0.10147,6e-05,11.28532]
[1777940684149,43.1,79871.25,31.7,-0.10146,6e-05,11.2843]
[1777940689185,43.1,79873.47,31.7,-0.10131,6e-05,11.27241]
[1777940694220,43.1,79873.5,31.7,-0.1013,6e-05,11.27178]
[1777940699255,43.1,79873.72,31.7,-0.10128,6e-05,11.27019]
[1777940704290,43.1,79873.54,31.7,-0.10129,6e-05,11.27071]
[1777940707200,43.1,79879.99,31.7,-0.10087,6e-05,11.23771]
[1777940707204,43.1,79879.99,31.7,-0.10087,6e-05,11.23771]
[1777940707385,43.1,79879.99,31.7,-0.10087,6e-05,11.23771]
[1777940707316,43.1,79881.88,31.7,-0.10075,6e-05,11.22805]
[1777940708603,43.09,79891.1,31.7,-0.10015,6e-05,11.18084]
[1777940709245,43.09,79891.1,31.7,-0.10015,6e-05,11.18084]
[1777940714365,43.09,79892.48,31.7,-0.10005,6e-05,11.17242]
[1777940719401,43.09,79894.4,31.7,-0.09991,6e-05,11.16141]
[1777940724436,43.09,79894.56,31.7,-0.09988,6e-05,11.15938]
[1777940729471,43.08,79894.95,31.7,-0.09984,6e-05,11.15619]
[1777940734505,43.08,79894.49,31.7,-0.09983,6e-05,11.15298]
[1777940740444,43.08,79894.78,31.7,-0.0998,6e-05,11.15055]
[1777940749611,43.07,79895.2,31.7,-0.09974,6e-05,11.14618]
[1777940754462,43.07,79896.26,31.7,-0.09967,6e-05,11.14013]
[1777940763128,43.07,79900.51,31.7,-0.09937,6e-05,11.11695]
[1777940768668,43.06,79899.83,31.7,-0.09941,6e-05,11.11942]
[1777940773021,43.06,79899.59,31.7,-0.09941,6e-05,11.11998]
[1777940778818,43.06,79899.74,31.7,-0.09939,6e-05,11.11811]
[1777940780382,43.06,79899.74,31.7,-0.09939,6e-05,11.11811]
[1777940785868,43.06,79899.93,31.7,-0.09936,6e-05,11.11608]
[1777940790902,43.06,79900.11,31.7,-0.09934,6e-05,11.11441]
[1777940795938,43.05,79894.6,31.7,-0.09965,6e-05,11.1373]
[1777940801984,43.05,79894.52,31.7,-0.09965,6e-05,11.13665]
[1777940807268,43.05,79893.75,31.7,-0.09968,6e-05,11.13971]
[1777940813061,43.05,79894.17,31.7,-0.09964,6e-05,11.13644]
[1777940818096,43.04,79893.02,31.7,-0.09971,6e-05,11.14149]
[1777940823282,43.04,79893.7,31.7,-0.09966,6e-05,11.13742]
[1777940827160,43.04,79880.86,31.7,-0.10047,6e-05,11.20173]
[1777940828144,43.04,79880.86,31.7,-0.10047,6e-05,11.20173]
[1777940828184,43.04,79880.86,31.7,-0.10047,6e-05,11.20173]
[1777940828242,43.04,79873.81,31.7,-0.10092,6e-05,11.2374]
[1777940834208,43.04,79867.75,31.7,-0.10131,6e-05,11.26806]
[1777940837230,43.04,79856.28,31.7,-0.10205,7e-05,11.32644]
[1777940842265,43.04,79857.19,31.7,-0.10198,7e-05,11.32119]
[1777940847300,43.04,79869.85,31.7,-0.10116,6e-05,11.25617]
[1777940850501,43.04,79872.65,31.7,-0.10098,6e-05,11.24189]
[1777940859004,43.04,79881.13,31.7,-0.1004,6e-05,11.19489]
[1777940863840,43.04,79882.22,31.7,-0.10034,6e-05,11.18971]
[1777940864419,43.04,79883.39,31.7,-0.10026,6e-05,11.18352]
[1777940864953,43.04,79883.39,31.7,-0.10026,6e-05,11.18352]
[1777940870461,43.04,79885.15,31.7,-0.10013,6e-05,11.1733]
[1777940875495,43.03,79883.8,31.7,-0.10021,6e-05,11.1791]
[1777940880531,43.03,79881.88,31.7,-0.10031,6e-05,11.18773]
[1777940885566,43.03,79881.51,31.7,-0.10032,6e-05,11.1884]
[1777940889172,43.03,79881.54,31.7,-0.10032,6e-05,11.18777]
[1777940891770,43.02,79881.53,31.7,-0.1003,6e-05,11.18685]
[1777940897650,43.02,79881.62,31.7,-0.10028,6e-05,11.18494]
[1777940902685,43.02,79877.95,31.7,-0.1005,6e-05,11.20239]
[1777940904361,43.02,79877.95,31.7,-0.1005,6e-05,11.20239]
[1777940909734,43.01,79876.89,31.7,-0.10055,6e-05,11.20591]
[1777940920352,43.01,79876.78,31.7,-0.10051,6e-05,11.20105]
[1777940926252,43.0,79871.41,31.7,-0.10082,6e-05,11.22573]
[1777940929012,43.0,79869.37,31.7,-0.10093,6e-05,11.23466]
[1777940929120,43.0,79869.37,31.7,-0.10093,6e-05,11.23466]
[1777940929199,43.0,79868.06,31.7,-0.10102,6e-05,11.24103]
[1777940934911,43.0,79863.36,31.7,-0.10132,6e-05,11.26483]
[1777940939945,43.0,79864.27,31.7,-0.10126,6e-05,11.26]
[1777940944980,43.0,79863.53,31.7,-0.1013,6e-05,11.26362]
[1777940950015,43.0,79863.38,31.7,-0.10131,6e-05,11.26425]
[1777940955050,43.0,79863.02,31.7,-0.10133,6e-05,11.26597]
[1777940960085,43.0,79863.18,31.7,-0.10132,6e-05,11.26505]
[1777940965121,43.0,79863.05,31.7,-0.10133,6e-05,11.26562]
[1777940970157,43.0,79860.12,31.7,-0.10152,6e-05,11.28048]
[1777940975191,43.0,79856.88,31.7,-0.10169,7e-05,11.29252]
[1777940980228,42.99,79855.26,31.7,-0.10179,7e-05,11.30045]
[1777940986269,42.99,79855.18,31.7,-0.10179,7e-05,11.30044]
[1777940991304,42.99,79855.17,31.7,-0.10179,7e-05,11.30016]
[1777940996339,42.99,79853.75,31.7,-0.10188,7e-05,11.30709]
[1777941001374,42.99,79853.9,31.7,-0.10186,7e-05,11.30595]
[1777941006410,42.99,79854.02,31.7,-0.10185,7e-05,11.30498]
[1777941009432,42.99,79871.49,31.7,-0.10072,6e-05,11.21559]
[1777941009862,42.99,79871.49,31.7,-0.10072,6e-05,11.21559]
[1777941009864,42.99,79871.49,31.7,-0.10072,6e-05,11.21559]
[1777941010439,42.99,79876.89,31.7,-0.10037,6e-05,11.18782]
[1777941011725,42.99,79876.89,31.7,-0.10037,6e-05,11.18782]
[1777941016911,42.99,79877.7,31.7,-0.1003,6e-05,11.18262]
[1777941019774,42.99,79878.08,31.7,-0.10027,6e-05,11.18011]
[1777941025544,42.98,79885.91,31.7,-0.09975,6e-05,11.13933]
[1777941028469,42.98,79885.45,31.7,-0.09978,6e-05,11.14142]
[1777941033600,42.98,79892.46,31.7,-0.09929,6e-05,11.10079]
[1777941034243,42.98,79892.46,31.7,-0.09929,6e-05,11.10079]
[1777941039641,42.98,79893.46,31.7,-0.09922,6e-05,11.09532]
[1777941043317,42.98,79893.5,31.7,-0.09922,6e-05,11.09493]
[1777941043418,42.98,79893.5,31.7,-0.09922,6e-05,11.09487]
[1777941048706,42.98,79893.62,31.7,-0.09919,6e-05,11.09254]
[1777941052014,42.97,79893.89,31.7,-0.09916,6e-05,11.09014]
[1777941052679,42.97,79893.89,31.7,-0.09916,6e-05,11.09014]
[1777941053631,42.97,79896.35,31.7,-0.099,6e-05,11.07759]
[1777941053741,42.97,79894.97,31.7,-0.09909,6e-05,11.08428]
[1777941059783,42.97,79894.31,31.7,-0.09912,6e-05,11.08737]
[1777941063181,42.97,79894.44,31.7,-0.09912,6e-05,11.08662]
[1777941063407,42.97,79894.44,31.7,-0.09912,6e-05,11.08662]
[1777941067376,42.97,79887.97,31.7,-0.09953,6e-05,11.11926]
[1777941069341,42.97,79878.07,31.7,-0.10016,6e-05,11.16945]
[1777941074889,42.97,79878.94,31.7,-0.10009,6e-05,11.16386]
[1777941079057,42.97,79886.35,31.7,-0.09961,6e-05,11.12565]
[1777941084959,42.96,79889.64,31.7,-0.09939,6e-05,11.10827]
[1777941089270,42.96,79889.65,31.7,-0.09938,6e-05,11.10793]
[1777941095565,42.96,79890.64,31.7,-0.09928,6e-05,11.09798]
[1777941096783,42.96,79890.32,31.7,-0.0993,6e-05,11.09943]
[1777941096798,42.96,79890.28,31.7,-0.0993,6e-05,11.09955]
[1777941096978,42.96,79890.28,31.7,-0.0993,6e-05,11.09955]
[1777941098335,42.96,79893.48,31.7,-0.09909,6e-05,11.08292]
[1777941098553,42.96,79906.82,31.7,-0.09824,6e-05,11.01495]
[1777941100536,42.96,79911.15,31.7,-0.09797,6e-05,10.993]
[1777941101562,42.96,79911.22,31.7,-0.09796,6e-05,10.99221]
[1777941101762,42.96,79911.22,31.7,-0.09796,6e-05,10.99221]
[1777941102944,42.96,79915.66,31.7,-0.09767,6e-05,10.96951]
[1777941106711,42.96,79918.36,31.7,-0.0975,6e-05,10.95533]
[1777941110278,42.96,79918.33,31.7,-0.09749,6e-05,10.95485]
[1777941111744,42.96,79921.0,31.7,-0.09732,6e-05,10.94107]
[1777941113785,42.96,79932.88,31.7,-0.09657,6e-05,10.88093]
[1777941117185,42.96,79944.7,31.7,-0.09583,6e-05,10.82141]
[1777941123227,42.96,79942.6,31.7,-0.09597,6e-05,10.83237]
[1777941128261,42.96,79937.7,31.7,-0.09628,6e-05,10.85731]
[1777941133297,42.96,79938.55,31.7,-0.09623,6e-05,10.85312]
[1777941138335,42.96,79946.16,31.7,-0.09575,6e-05,10.81487]
[1777941143370,42.96,79948.7,31.7,-0.0956,6e-05,10.80258]
[1777941146277,42.96,79948.82,31.7,-0.0956,6e-05,10.80218]
[1777941146564,42.96,79949.16,31.7,-0.09558,6e-05,10.80057]
[1777941146936,42.96,79949.16,31.7,-0.09558,6e-05,10.80057]
[1777941147296,42.96,79949.16,31.7,-0.09558,6e-05,10.80057]
[1777941147473,42.96,79949.16,31.7,-0.09558,6e-05,10.80057]
[1777941153682,42.96,79961.82,31.7,-0.09475,6e-05,10.73173]
[1777941153724,42.96,79961.82,31.7,-0.09475,6e-05,10.73173]
[1777941155090,42.96,79968.45,31.7,-0.09434,6e-05,10.6983]
[1777941155349,42.96,79968.45,31.7,-0.09434,6e-05,10.6983]
[1777941156751,42.96,79971.61,31.7,-0.09414,6e-05,10.68243]
[1777941156816,42.96,79971.61,31.7,-0.09414,6e-05,10.68243]
[1777941157919,42.96,79961.98,31.7,-0.09474,6e-05,10.73063]
[1777941163511,42.96,79972.15,31.7,-0.09411,6e-05,10.67948]
[1777941167805,42.96,79971.54,31.7,-0.09415,6e-05,10.68256]
[1777941167806,42.96,79971.54,31.7,-0.09415,6e-05,10.68256]
[1777941173760,42.96,79970.53,31.7,-0.09421,6e-05,10.68767]
[1777941173936,42.96,79970.36,31.7,-0.09422,6e-05,10.68854]
[1777941179623,42.96,79964.85,31.7,-0.09456,6e-05,10.71627]
[1777941184658,42.96,79967.54,31.7,-0.09439,6e-05,10.70276]
[1777941188879,42.96,79980.71,31.7,-0.09359,6e-05,10.63696]
[1777941189262,42.96,79980.71,31.7,-0.09359,6e-05,10.63696]
[1777941190922,42.96,79981.4,31.7,-0.09355,6e-05,10.63362]
[1777941191706,42.96,79988.32,31.7,-0.09312,6e-05,10.59899]
[1777941192358,42.96,79988.32,31.7,-0.09312,6e-05,10.59899]
[1777941192652,42.96,79988.32,31.7,-0.09312,6e-05,10.59899]
[1777941194274,42.96,79997.7,31.7,-0.09255,6e-05,10.55196]
[1777941194691,42.96,79997.7,31.7,-0.09255,6e-05,10.55196]
[1777941196631,42.96,80012.26,31.7,-0.09167,6e-05,10.47946]
[1777941203002,42.96,80018.61,31.7,-0.09129,6e-05,10.44818]
[1777941205067,42.96,80036.33,31.7,-0.09023,6e-05,10.36058]
[1777941208833,42.96,80022.2,31.7,-0.09108,6e-05,10.43101]
[1777941211853,42.96,80033.25,31.7,-0.09039,6e-05,10.37228]
[1777941216889,42.96,80042.09,31.7,-0.08988,6e-05,10.32942]
[1777941218813,42.96,80048.26,31.7,-0.08952,6e-05,10.29919]
[1777941222830,42.96,80051.39,31.7,-0.08934,6e-05,10.28489]
[1777941222930,42.96,80053.45,31.7,-0.08923,6e-05,10.27503]
[1777941225065,42.96,80063.51,31.7,-0.08863,6e-05,10.22552]
[1777941225087,42.96,80063.51,31.7,-0.08863,6e-05,10.22552]
[1777941225985,42.96,80063.5,31.7,-0.08863,6e-05,10.22561]
[1777941228096,42.96,80063.17,31.7,-0.08865,6e-05,10.22727]
[1777941229174,42.97,80062.77,31.7,-0.08868,6e-05,10.2293]
[1777941230761,42.97,80063.67,31.7,-0.08863,6e-05,10.22488]
[1777941235347,42.97,80071.94,31.7,-0.08815,6e-05,10.18468]
[1777941239210,42.97,80066.13,31.7,-0.08849,6e-05,10.21367]
[1777941239218,42.97,80066.13,31.7,-0.08849,6e-05,10.21367]
[1777941239247,42.97,80062.7,31.7,-0.08869,6e-05,10.23052]
[1777941241789,42.97,80055.36,31.7,-0.08913,6e-05,10.267]
[1777941241802,42.97,80055.36,31.7,-0.08913,6e-05,10.267]
[1777941246771,42.97,80053.29,31.7,-0.08927,6e-05,10.27872]
[1777941251724,42.97,80046.01,31.7,-0.08971,6e-05,10.31596]
[1777941254148,42.98,80061.73,31.7,-0.0888,6e-05,10.23965]
[1777941256779,42.98,80060.82,31.7,-0.08886,6e-05,10.24449]
[1777941256968,42.98,80060.82,31.7,-0.08886,6e-05,10.24449]
[1777941259021,42.98,80061.04,31.7,-0.08886,6e-05,10.24448]
[1777941264169,42.99,80061.23,31.7,-0.08887,6e-05,10.2453]
[1777941264206,42.99,80061.23,31.7,-0.08887,6e-05,10.2453]
[1777941264614,42.99,80060.37,31.7,-0.08892,6e-05,10.24988]
[1777941266233,42.99,80073.87,31.7,-0.08813,6e-05,10.18368]
[1777941268242,42.99,80073.42,31.7,-0.08816,6e-05,10.186]
[1777941269240,42.99,80084.26,31.7,-0.08753,6e-05,10.13303]
[1777941270697,42.99,80088.85,31.7,-0.08727,6e-05,10.11078]
[1777941271338,42.99,80098.11,31.7,-0.08674,6e-05,10.0661]
[1777941271396,42.99,80100.49,31.7,-0.08657,6e-05,10.05025]
[1777941272510,42.99,80116.95,31.7,-0.08562,6e-05,9.97017]
[1777941277684,42.99,80127.84,31.7,-0.08501,6e-05,9.91804]
[1777941278956,42.99,80127.54,31.7,-0.08503,6e-05,9.91987]
[1777941280251,42.99,80126.7,31.7,-0.08508,6e-05,9.92413]
[1777941280957,42.99,80126.7,31.7,-0.08508,6e-05,9.92413]
[1777941280348,42.99,80122.96,31.7,-0.0853,6e-05,9.94243]
[1777941281370,42.99,80122.96,31.7,-0.0853,6e-05,9.94243]
[1777941281465,42.99,80107.65,31.7,-0.08618,6e-05,10.01727]
[1777941286713,43.0,80103.65,31.7,-0.08642,6e-05,10.03801]
[1777941291656,43.0,80107.97,31.7,-0.08619,6e-05,10.01866]
[1777941291824,43.0,80107.97,31.7,-0.08619,6e-05,10.01866]
[1777941291945,43.0,80107.97,31.7,-0.08619,6e-05,10.01866]
[1777941292432,43.0,80093.17,31.7,-0.08705,6e-05,10.09147]
[1777941294260,43.0,80086.87,31.7,-0.08742,6e-05,10.12258]
[1777941296830,43.0,80082.74,31.7,-0.08767,6e-05,10.14319]
[1777941301259,43.0,80088.11,31.7,-0.08736,6e-05,10.1177]
[1777941303232,43.01,80084.57,31.7,-0.08757,6e-05,10.13538]
[1777941303240,43.01,80084.57,31.7,-0.08757,6e-05,10.13538]
[1777941304974,43.01,80077.48,31.7,-0.08799,6e-05,10.17026]
[1777941313838,43.01,80076.99,31.7,-0.08802,6e-05,10.17322]
[1777941314017,43.01,80076.99,31.7,-0.08802,6e-05,10.17322]
[1777941314593,43.01,80064.69,31.7,-0.08875,6e-05,10.23403]
[1777941318686,43.01,80065.97,31.7,-0.08869,6e-05,10.22877]
[1777941321939,43.01,80069.68,31.7,-0.08848,6e-05,10.2117]
[1777941321976,43.01,80068.43,31.7,-0.08856,6e-05,10.21822]
[1777941327684,43.02,80076.14,31.7,-0.08812,6e-05,10.18103]
[1777941332723,43.02,80083.86,31.7,-0.08764,6e-05,10.13961]
[1777941333075,43.02,80083.86,31.7,-0.08764,6e-05,10.13961]
[1777941338764,43.02,80086.87,31.7,-0.08748,6e-05,10.12632]
[1777941343799,43.02,80084.78,31.7,-0.08761,6e-05,10.13741]
[1777941348834,43.03,80085.28,31.7,-0.0876,6e-05,10.13582]
[1777941354876,43.03,80085.64,31.7,-0.08759,6e-05,10.13509]
[1777941359911,43.03,80082.92,31.7,-0.08775,6e-05,10.14921]
[1777941362722,43.03,80080.94,31.7,-0.08787,6e-05,10.15919]
[1777941364948,43.03,80062.55,31.7,-0.08895,6e-05,10.2496]
[1777941369983,43.03,80061.79,31.7,-0.089,6e-05,10.25329]
[1777941375019,43.03,80061.43,31.7,-0.08902,6e-05,10.255]
[1777941380053,43.03,80063.97,31.7,-0.08887,6e-05,10.24256]
[1777941385088,43.03,80063.85,31.7,-0.08887,6e-05,10.2432]
[1777941390123,43.03,80063.32,31.7,-0.08891,6e-05,10.24586]
[1777941390429,43.03,80063.32,31.7,-0.08891,6e-05,10.24586]
[1777941391129,43.03,80074.65,31.7,-0.08821,6e-05,10.18603]
[1777941395595,43.03,80080.81,31.7,-0.08786,6e-05,10.15627]
[1777941397172,43.03,80068.83,31.7,-0.08856,6e-05,10.21534]
[1777941402206,43.03,80068.29,31.7,-0.0886,6e-05,10.21829]
[1777941405730,43.03,80067.15,31.7,-0.08866,6e-05,10.224]
[1777941405868,43.03,80063.1,31.7,-0.0889,6e-05,10.24395]
[1777941407259,43.03,80058.88,31.7,-0.08915,6e-05,10.26502]
[1777941413889,43.04,80047.24,31.7,-0.08986,6e-05,10.32356]
[1777941419326,43.04,80046.8,31.7,-0.0899,6e-05,10.32738]
[1777941424360,43.04,80048.63,31.7,-0.08981,6e-05,10.31951]
[1777941429397,43.05,80052.17,31.7,-0.08961,6e-05,10.30337]
[1777941432417,43.05,80052.45,31.7,-0.08961,6e-05,10.30279]
[1777941434431,43.05,80052.45,31.7,-0.08961,6e-05,10.30333]
[1777941440574,43.05,80052.0,31.7,-0.08965,6e-05,10.30659]
[1777941442342,43.06,80042.24,31.7,-0.09024,6e-05,10.35564]
[1777941442487,43.06,80027.68,31.7,-0.09111,6e-05,10.42756]
[1777941446581,43.06,80025.31,31.7,-0.09125,6e-05,10.43946]
[1777941449397,43.06,80025.11,31.7,-0.09127,6e-05,10.44064]
[1777941450044,43.06,80025.11,31.7,-0.09127,6e-05,10.44064]
[1777941451080,43.06,80025.93,31.7,-0.09122,6e-05,10.43671]
[1777941451659,43.06,80026.61,31.7,-0.09115,6e-05,10.42912]
[1777941455569,43.06,80027.08,31.7,-0.09112,6e-05,10.42703]
[1777941461619,43.06,80027.78,31.7,-0.09109,6e-05,10.42414]
[1777941466838,43.06,80026.64,31.7,-0.09116,6e-05,10.43011]
[1777941467396,43.06,80027.4,31.7,-0.09111,6e-05,10.4265]
[1777941470156,43.06,80027.89,31.7,-0.09109,6e-05,10.42416]
[1777941473264,43.06,80028.52,31.7,-0.09105,6e-05,10.42138]
[1777941478739,43.06,80028.39,31.7,-0.09107,6e-05,10.42253]
[1777941483775,43.06,80034.62,31.7,-0.0907,6e-05,10.39239]
[1777941485793,43.06,80049.83,31.7,-0.0898,6e-05,10.31765]
[1777941490828,43.07,80052.12,31.7,-0.08968,6e-05,10.30756]
[1777941495863,43.07,80051.58,31.7,-0.08973,6e-05,10.31139]
[1777941500897,43.07,80052.23,31.7,-0.0897,6e-05,10.30935]
[1777941505933,43.08,80050.88,31.7,-0.08979,6e-05,10.31717]
[1777941510967,43.08,80050.98,31.7,-0.0898,6e-05,10.3178]
[1777941516014,43.08,80040.58,31.7,-0.0904,6e-05,10.36586]
[1777941521041,43.08,80044.94,31.7,-0.09015,6e-05,10.34521]
[1777941526075,43.08,80044.08,31.7,-0.09021,6e-05,10.35029]
[1777941531111,43.09,80040.75,31.7,-0.09042,6e-05,10.36748]
[1777941536146,43.09,80041.34,31.7,-0.09039,6e-05,10.36527]
[1777941541181,43.09,80041.08,31.7,-0.09041,6e-05,10.36726]
[1777941548231,43.09,80044.07,31.7,-0.09025,6e-05,10.35356]
[1777941555280,43.1,80041.85,31.7,-0.09039,6e-05,10.36566]
[1777941561321,43.1,80042.28,31.7,-0.09038,6e-05,10.36454]
[1777941566357,43.1,80053.97,31.7,-0.0897,6e-05,10.30791]
[1777941571394,43.1,80060.77,31.7,-0.08928,6e-05,10.27164]
[1777941576429,43.11,80059.53,31.7,-0.08937,6e-05,10.27929]
[1777941581464,43.11,80058.04,31.7,-0.08948,6e-05,10.288]
[1777941586499,43.11,80058.58,31.7,-0.08946,6e-05,10.28669]
[1777941591534,43.12,80049.7,31.7,-0.09,6e-05,10.33145]
[1777941596569,43.12,80053.93,31.7,-0.08976,6e-05,10.31171]
[1777941601604,43.12,80052.08,31.7,-0.08988,6e-05,10.32187]
[1777941606640,43.12,80052.47,31.7,-0.08987,6e-05,10.32095]
[1777941611674,43.13,80051.01,31.7,-0.08997,6e-05,10.32911]
[1777941616710,43.13,80049.55,31.7,-0.09007,6e-05,10.33718]
[1777941621745,43.13,80048.29,31.7,-0.09015,6e-05,10.34425]
[1777941626780,43.13,80048.08,31.7,-0.09017,6e-05,10.34611]
[1777941631814,43.13,80048.21,31.7,-0.09014,6e-05,10.34202]
[1777941636849,43.14,80048.51,31.7,-0.09014,6e-05,10.34141]
[1777941641889,43.14,80048.04,31.7,-0.09017,6e-05,10.34459]
[1777941646924,43.14,80047.96,31.7,-0.09019,6e-05,10.34584]
[1777941651959,43.14,80048.36,31.7,-0.09018,6e-05,10.34492]
[1777941656995,43.14,80047.51,31.7,-0.09024,6e-05,10.34996]
[1777941661023,43.15,80034.86,31.7,-0.091,6e-05,10.4129]
[1777941666059,43.15,80027.42,31.7,-0.09144,6e-05,10.44977]
[1777941667672,43.15,80027.73,31.7,-0.09143,6e-05,10.44824]
[1777941672127,43.15,80025.11,31.7,-0.09158,6e-05,10.46115]
[1777941674363,43.15,80025.21,31.7,-0.09158,6e-05,10.46091]
[1777941680157,43.15,80019.38,31.7,-0.09193,6e-05,10.48986]
[1777941681784,43.15,80018.01,31.7,-0.09201,6e-05,10.49657]
[1777941687322,43.15,80016.47,31.7,-0.0921,6e-05,10.50373]
[1777941687986,43.15,80016.98,31.7,-0.09207,6e-05,10.5011]
[1777941688441,43.15,80019.0,31.7,-0.09194,6e-05,10.49099]
[1777941689641,43.15,80019.1,31.7,-0.09194,6e-05,10.49041]
[1777941695263,43.14,80023.63,31.7,-0.09163,6e-05,10.46333]
[1777941696826,43.14,80022.45,31.7,-0.0917,6e-05,10.46911]
[1777941701059,43.14,80024.02,31.7,-0.0916,6e-05,10.46109]
[1777941706339,43.14,80025.0,31.7,-0.09154,6e-05,10.45594]
[1777941711375,43.14,80022.18,31.7,-0.0917,6e-05,10.46954]
[1777941717417,43.14,80013.14,31.7,-0.09224,6e-05,10.51354]
[1777941719662,43.14,80013.21,31.7,-0.09223,6e-05,10.5129]
[1777941725857,43.14,80013.27,31.7,-0.09222,6e-05,10.51203]
[1777941728696,43.14,80012.86,31.7,-0.09224,6e-05,10.5135]
[1777941728947,43.14,80012.86,31.7,-0.09224,6e-05,10.5135]
[1777941730614,43.14,80004.94,31.7,-0.09271,6e-05,10.5525]
[1777941730663,43.14,80004.94,31.7,-0.09271,6e-05,10.5525]
[1777941731787,43.14,80006.46,31.7,-0.09262,6e-05,10.54476]
[1777941734243,43.13,80016.21,31.7,-0.09203,6e-05,10.4961]
[1777941734285,43.13,80016.21,31.7,-0.09203,6e-05,10.4961]
[1777941734376,43.13,80016.21,31.7,-0.09203,6e-05,10.4961]
[1777941735409,43.13,80016.73,31.7,-0.09199,6e-05,10.4933]
[1777941736179,43.13,80021.16,31.7,-0.09173,6e-05,10.47129]
[1777941741585,43.13,80025.99,31.7,-0.09143,6e-05,10.44709]
[1777941746629,43.13,80033.0,31.7,-0.09101,6e-05,10.41228]
[1777941751670,43.13,80031.6,31.7,-0.09106,6e-05,10.41487]
[1777941756705,43.13,80023.79,31.7,-0.09153,6e-05,10.45316]
[1777941760367,43.13,80024.87,31.7,-0.09146,6e-05,10.44768]
[1777941761480,43.13,80025.03,31.7,-0.09145,6e-05,10.44676]
[1777941770807,43.13,80025.0,31.7,-0.09144,6e-05,10.44629]
[1777941776848,43.13,80026.67,31.7,-0.09134,6e-05,10.43773]
[1777941781884,43.13,80025.19,31.7,-0.09143,6e-05,10.44482]
[1777941787925,43.13,80025.56,31.7,-0.0914,6e-05,10.44269]
[1777941792961,43.13,80026.48,31.7,-0.09134,6e-05,10.4379]
[1777941797961,43.13,80031.96,31.7,-0.09101,6e-05,10.41064]
[1777941803034,43.13,80031.73,31.7,-0.09103,6e-05,10.4117]
[1777941808069,43.13,80032.05,31.7,-0.09101,6e-05,10.41003]
[1777941813106,43.13,80030.43,31.7,-0.09107,6e-05,10.41365]
[1777941818140,43.13,80025.46,31.7,-0.09136,6e-05,10.43804]
[1777941823177,43.13,80025.56,31.7,-0.09136,6e-05,10.43735]
[1777941826042,43.13,80025.16,31.7,-0.09138,6e-05,10.43922]
[1777941831231,43.12,80022.92,31.7,-0.09151,6e-05,10.44989]
[1777941832860,43.12,80022.92,31.7,-0.09151,6e-05,10.44989]
[1777941837894,43.12,80025.38,31.7,-0.09136,6e-05,10.43743]
[1777941843316,43.12,80025.35,31.7,-0.09136,6e-05,10.43726]
[1777941848351,43.12,80025.82,31.7,-0.09133,6e-05,10.43474]
[1777941853385,43.12,80035.27,31.7,-0.09076,6e-05,10.38795]
[1777941858421,43.12,80035.27,31.7,-0.09076,6e-05,10.38811]
[1777941863456,43.12,80036.18,31.7,-0.09071,6e-05,10.38378]
[1777941868491,43.12,80035.57,31.7,-0.09075,6e-05,10.38692]
[1777941874533,43.12,80034.53,31.7,-0.09078,6e-05,10.38786]
[1777941879567,43.12,80033.99,31.7,-0.09081,6e-05,10.39058]
[1777941884603,43.12,80034.05,31.7,-0.09081,6e-05,10.39031]
[1777941890875,43.12,80034.05,31.7,-0.09081,6e-05,10.39034]
[1777941890880,43.12,80034.05,31.7,-0.09081,6e-05,10.39034]
[1777941891088,43.12,80034.05,31.7,-0.09081,6e-05,10.39035]
[1777941891883,43.12,80034.05,31.7,-0.09081,6e-05,10.39035]
[1777941892508,43.12,80034.05,31.7,-0.0908,6e-05,10.39004]
[1777941897504,43.12,80034.75,31.7,-0.09076,6e-05,10.38666]
[1777941898008,43.12,80061.8,31.7,-0.08916,6e-05,10.25369]
[1777941899285,43.12,80061.8,31.7,-0.08916,6e-05,10.25369]
[1777941899435,43.12,80070.09,31.7,-0.08868,6e-05,10.21359]
[1777941902522,43.12,80085.02,31.7,-0.08781,6e-05,10.1407]
[1777941905607,43.13,80085.97,31.7,-0.08776,6e-05,10.13624]
[1777941906635,43.13,80085.68,31.7,-0.08778,6e-05,10.13774]
[1777941906710,43.13,80085.57,31.7,-0.08778,6e-05,10.13837]
[1777941907905,43.13,80059.08,31.7,-0.08933,6e-05,10.26804]
[1777941909599,43.13,80059.08,31.7,-0.08933,6e-05,10.26804]
[1777941909783,43.13,80050.08,31.7,-0.08986,6e-05,10.31202]
[1777941914787,43.13,80048.87,31.7,-0.08994,6e-05,10.31858]
[1777941920265,43.13,80046.76,31.7,-0.09008,6e-05,10.32979]
[1777941925895,43.13,80052.91,31.7,-0.08972,6e-05,10.30048]
[1777941930930,43.13,80052.81,31.7,-0.08974,6e-05,10.30187]
[1777941935966,43.14,80052.89,31.7,-0.08971,6e-05,10.29811]
[1777941941001,43.14,80048.74,31.7,-0.08997,6e-05,10.31946]
[1777941946036,43.14,80051.01,31.7,-0.08984,6e-05,10.30908]
[1777941951071,43.14,80056.67,31.7,-0.08952,6e-05,10.28213]
[1777941956106,43.14,80058.66,31.7,-0.08942,6e-05,10.27344]
[1777941961141,43.15,80063.1,31.7,-0.08917,6e-05,10.25298]
[1777941963238,43.15,80062.7,31.7,-0.0892,6e-05,10.25522]
[1777941963308,43.15,80065.89,31.7,-0.08902,6e-05,10.24011]
[1777941969124,43.15,80074.58,31.7,-0.08851,6e-05,10.19755]
[1777941972619,43.15,80075.13,31.7,-0.08847,6e-05,10.19488]
[1777941977093,43.15,80078.36,31.7,-0.08829,6e-05,10.17932]
[1777941979228,43.15,80070.03,31.7,-0.08878,6e-05,10.2201]
[1777941984305,43.15,80069.6,31.7,-0.0888,6e-05,10.22209]
[1777941989340,43.15,80070.7,31.7,-0.08873,6e-05,10.21662]
[1777941994374,43.15,80070.64,31.7,-0.08871,6e-05,10.21257]
[1777941999410,43.15,80070.64,31.7,-0.0887,6e-05,10.21248]
[1777942005452,43.15,80070.89,31.7,-0.08869,6e-05,10.21113]
[1777942010487,43.15,80069.48,31.7,-0.08877,6e-05,10.2179]
[1777942016529,43.15,80069.24,31.7,-0.08878,6e-05,10.21885]
[1777942016994,43.15,80069.24,31.7,-0.08878,6e-05,10.21885]
[1777942022245,43.15,80065.46,31.7,-0.089,6e-05,10.23702]
[1777942027607,43.15,80066.09,31.7,-0.08896,6e-05,10.23355]
[1777942032641,43.15,80065.86,31.7,-0.08897,6e-05,10.23436]
[1777942037676,43.14,80066.34,31.7,-0.08893,6e-05,10.2317]
[1777942043719,43.14,80066.23,31.7,-0.08894,6e-05,10.23187]
[1777942052782,43.14,80066.3,31.7,-0.08889,6e-05,10.2267]
[1777942054281,43.14,80066.3,31.7,-0.08889,6e-05,10.2267]
[1777942060725,43.14,80060.73,31.7,-0.08922,6e-05,10.2536]
[1777942065873,43.14,80060.98,31.7,-0.08919,6e-05,10.25173]
[1777942066858,43.14,80060.98,31.7,-0.08919,6e-05,10.25173]
[1777942071915,43.14,80062.65,31.7,-0.08909,6e-05,10.24301]
[1777942073186,43.14,80062.65,31.7,-0.08909,6e-05,10.24301]
[1777942078964,43.14,80077.02,31.7,-0.08825,6e-05,10.17274]
[1777942083999,43.14,80077.42,31.7,-0.08823,6e-05,10.17098]
[1777942089034,43.14,80078.11,31.7,-0.08819,6e-05,10.16783]
[1777942094069,43.14,80087.4,31.7,-0.08766,6e-05,10.12295]
[1777942094855,43.14,80087.4,31.7,-0.08766,6e-05,10.12295]
[1777942100112,43.14,80084.81,31.7,-0.08781,6e-05,10.13623]
[1777942104248,43.14,80093.68,31.7,-0.0873,6e-05,10.09337]
[1777942109316,43.15,80092.93,31.7,-0.08736,6e-05,10.09786]
[1777942112477,43.15,80092.95,31.7,-0.08736,6e-05,10.09792]
[1777942118266,43.15,80096.93,31.7,-0.08711,6e-05,10.07593]
[1777942123301,43.15,80093.83,31.7,-0.0873,6e-05,10.09193]
[1777942126718,43.15,80095.29,31.7,-0.08722,6e-05,10.08517]
[1777942132753,43.15,80091.79,31.7,-0.08744,6e-05,10.1033]
[1777942133123,43.16,80092.28,31.7,-0.08741,6e-05,10.10125]
[1777942134146,43.16,80083.02,31.7,-0.08795,6e-05,10.14639]
[1777942135159,43.16,80073.97,31.7,-0.08848,6e-05,10.19085]
[1777942135835,43.16,80059.07,31.7,-0.08936,6e-05,10.26385]
[1777942136129,43.16,80059.07,31.7,-0.08936,6e-05,10.26385]
[1777942136726,43.16,80059.07,31.7,-0.08936,6e-05,10.26385]
[1777942142619,43.16,80055.24,31.7,-0.08958,6e-05,10.28208]
[1777942143279,43.15,80055.32,31.7,-0.08957,6e-05,10.28146]
[1777942143445,43.15,80051.05,31.7,-0.08982,6e-05,10.30243]
[1777942144235,43.15,80051.05,31.7,-0.08982,6e-05,10.30243]
[1777942148769,43.16,80038.18,31.7,-0.09059,6e-05,10.36649]
[1777942153580,43.16,80036.73,31.7,-0.09069,6e-05,10.37404]
[1777942156766,43.16,80036.55,31.7,-0.0907,6e-05,10.37516]
[1777942157670,43.16,80036.52,31.7,-0.0907,6e-05,10.37539]
[1777942163898,43.16,80029.76,31.7,-0.09111,6e-05,10.40899]
[1777942165981,43.16,80029.13,31.7,-0.09115,6e-05,10.41218]
[1777942166727,43.16,80029.13,31.7,-0.09115,6e-05,10.41218]
[1777942172648,43.16,80029.47,31.7,-0.0911,6e-05,10.40641]
[1777942178689,43.16,80029.26,31.7,-0.09111,6e-05,10.40765]
[1777942183275,43.16,80029.72,31.7,-0.09109,6e-05,10.40552]
[1777942189767,43.16,80029.52,31.7,-0.0911,6e-05,10.40675]
[1777942195809,43.16,80032.12,31.7,-0.09095,6e-05,10.39418]
[1777942200675,43.16,80036.08,31.7,-0.09071,6e-05,10.37486]
[1777942204799,43.16,80039.47,31.7,-0.09052,6e-05,10.35856]
[1777942204877,43.16,80038.65,31.7,-0.09057,6e-05,10.36271]
[1777942205812,43.16,80038.65,31.7,-0.09057,6e-05,10.36271]
[1777942206289,43.16,80038.59,31.7,-0.09057,6e-05,10.36277]
[1777942208753,43.16,80048.28,31.7,-0.08999,6e-05,10.31463]
[1777942213936,43.16,80068.9,31.7,-0.08876,6e-05,10.21272]
[1777942218971,43.16,80078.85,31.7,-0.08818,6e-05,10.16418]
[1777942224260,43.16,80085.28,31.7,-0.08781,6e-05,10.13324]
[1777942230048,43.16,80085.37,31.7,-0.08782,6e-05,10.13363]
[1777942235083,43.16,80083.73,31.7,-0.08789,6e-05,10.13799]
[1777942238215,43.16,80084.73,31.7,-0.08783,6e-05,10.13337]
[1777942239017,43.17,80084.2,31.7,-0.08787,6e-05,10.13608]
[1777942244146,43.17,80081.27,31.7,-0.08805,6e-05,10.15112]
[1777942249181,43.17,80082.04,31.7,-0.08801,6e-05,10.14793]
[1777942254215,43.17,80081.85,31.7,-0.08802,6e-05,10.1494]
[1777942259251,43.17,80082.13,31.7,-0.08801,6e-05,10.14856]
[1777942265293,43.17,80082.48,31.7,-0.088,6e-05,10.14748]
[1777942266699,43.17,80082.48,31.7,-0.088,6e-05,10.14748]
[1777942268314,43.17,80094.12,31.7,-0.08733,6e-05,10.09115]
[1777942273349,43.18,80097.71,31.7,-0.08713,6e-05,10.07472]
[1777942276571,43.18,80100.87,31.7,-0.08696,6e-05,10.05982]
[1777942282411,43.18,80097.6,31.7,-0.08717,6e-05,10.07745]
[1777942287446,43.18,80100.35,31.7,-0.08702,6e-05,10.06517]
[1777942292483,43.19,80102.17,31.7,-0.0869,6e-05,10.05324]
[1777942293605,43.19,80102.17,31.7,-0.0869,6e-05,10.05324]
[1777942295600,43.19,80102.31,31.7,-0.08689,6e-05,10.05307]
[1777942295611,43.19,80102.31,31.7,-0.08689,6e-05,10.05307]
[1777942295965,43.19,80104.7,31.7,-0.08676,6e-05,10.04172]
[1777942300464,43.19,80115.3,31.7,-0.08615,6e-05,9.99053]
[1777942300539,43.19,80114.8,31.7,-0.08618,6e-05,9.99299]
[1777942305573,43.19,80114.97,31.7,-0.08619,6e-05,9.99359]
[1777942309411,43.19,80115.08,31.7,-0.0862,6e-05,9.99411]
[1777942310611,43.2,80116.29,31.7,-0.08613,6e-05,9.9886]
[1777942310650,43.2,80118.99,31.7,-0.08598,6e-05,9.97625]
[1777942312074,43.2,80120.05,31.7,-0.08592,6e-05,9.97119]
[1777942312313,43.2,80120.05,31.7,-0.08592,6e-05,9.97119]
[1777942313811,43.2,80120.21,31.7,-0.08592,6e-05,9.97048]
[1777942313853,43.2,80120.55,31.7,-0.0859,6e-05,9.96891]
[1777942314344,43.2,80120.55,31.7,-0.0859,6e-05,9.96891]
[1777942319678,43.2,80120.57,31.7,-0.08592,6e-05,9.97116]
[1777942321348,43.2,80120.68,31.7,-0.08592,6e-05,9.97102]
[1777942323467,43.21,80122.45,31.7,-0.08583,6e-05,9.96325]
[1777942324026,43.21,80122.45,31.7,-0.08583,6e-05,9.96325]
[1777942323706,43.21,80139.95,31.7,-0.08484,6e-05,9.87921]
[1777942324088,43.21,80139.95,31.7,-0.08484,6e-05,9.87921]
[1777942324714,43.21,80143.17,31.7,-0.08466,6e-05,9.86392]
[1777942326567,43.21,80145.91,31.7,-0.08451,6e-05,9.85098]
[1777942326727,43.21,80145.15,31.7,-0.08455,6e-05,9.85488]
[1777942328217,43.21,80145.04,31.7,-0.08457,6e-05,9.85598]
[1777942328935,43.21,80145.04,31.7,-0.08457,6e-05,9.85598]
[1777942329662,43.21,80145.18,31.7,-0.08456,6e-05,9.85587]
[1777942334784,43.22,80138.08,31.7,-0.085,6e-05,9.89308]
[1777942337650,43.22,80139.98,31.7,-0.0849,6e-05,9.88493]
[1777942337805,43.22,80139.03,31.7,-0.08496,6e-05,9.89001]
[1777942342840,43.22,80140.64,31.7,-0.08488,6e-05,9.88317]
[1777942347875,43.23,80142.56,31.7,-0.08479,6e-05,9.87491]
[1777942349617,43.23,80142.53,31.7,-0.08479,6e-05,9.87526]
[1777942349913,43.23,80142.53,31.7,-0.08479,6e-05,9.87526]
[1777942349969,43.23,80141.32,31.7,-0.08486,6e-05,9.88128]
[1777942351588,43.23,80133.1,31.7,-0.08533,6e-05,9.92139]
[1777942351903,43.23,80135.01,31.7,-0.0852,6e-05,9.90838]
[1777942352357,43.23,80135.01,31.7,-0.0852,6e-05,9.90838]
[1777942352910,43.23,80134.94,31.7,-0.08521,6e-05,9.90918]
[1777942353949,43.23,80134.94,31.7,-0.08521,6e-05,9.90918]
[1777942355734,43.23,80136.21,31.7,-0.08515,6e-05,9.90398]
[1777942355931,43.23,80135.81,31.7,-0.08517,6e-05,9.90638]
[1777942357841,43.23,80135.44,31.7,-0.0852,6e-05,9.90831]
[1777942357945,43.24,80132.7,31.7,-0.08535,6e-05,9.92166]
[1777942358323,43.24,80132.7,31.7,-0.08535,6e-05,9.92166]
[1777942358952,43.24,80133.24,31.7,-0.08532,6e-05,9.91918]
[1777942360265,43.24,80133.32,31.7,-0.08532,6e-05,9.91892]
[1777942360317,43.24,80133.32,31.7,-0.08532,6e-05,9.91892]
[1777942361054,43.24,80133.32,31.7,-0.08532,6e-05,9.91892]
[1777942360966,43.24,80133.66,31.7,-0.08531,6e-05,9.91773]
[1777942361973,43.24,80134.72,31.7,-0.08525,6e-05,9.91275]
[1777942367008,43.24,80135.16,31.7,-0.08523,6e-05,9.91134]
[1777942369854,43.24,80135.4,31.7,-0.08522,6e-05,9.91046]
[1777942369955,43.24,80135.4,31.7,-0.08522,6e-05,9.9106]
[1777942371633,43.24,80135.1,31.7,-0.08525,6e-05,9.9125]
[1777942376750,43.25,80135.91,31.7,-0.08523,6e-05,9.91087]
[1777942382113,43.25,80136.16,31.7,-0.08524,6e-05,9.91238]
[1777942388155,43.26,80135.99,31.7,-0.08528,6e-05,9.91589]
[1777942392183,43.26,80135.77,31.7,-0.08532,6e-05,9.91871]
[1777942394197,43.27,80136.11,31.7,-0.08531,6e-05,9.91795]
[1777942399232,43.27,80142.19,31.7,-0.08499,6e-05,9.89092]
[1777942404267,43.28,80147.83,31.7,-0.0847,6e-05,9.86632]
[1777942408470,43.28,80147.79,31.7,-0.08472,6e-05,9.8686]
[1777942408569,43.28,80149.19,31.7,-0.08464,6e-05,9.86187]
[1777942413330,43.29,80160.34,31.7,-0.08402,6e-05,9.80689]
[1777942415858,43.29,80163.18,31.7,-0.08387,6e-05,9.7939]
[1777942417135,43.29,80164.01,31.7,-0.08383,6e-05,9.79118]
[1777942420156,43.29,80166.34,31.7,-0.08371,6e-05,9.78069]
[1777942421758,43.3,80166.11,31.7,-0.08373,6e-05,9.78247]
[1777942422426,43.3,80162.69,31.7,-0.08393,6e-05,9.79949]
[1777942425172,43.3,80153.69,31.7,-0.08444,6e-05,9.84291]
[1777942426827,43.3,80151.66,31.7,-0.08456,6e-05,9.85313]
[1777942432038,43.3,80148.93,31.7,-0.08473,6e-05,9.8675]
[1777942432131,43.3,80148.93,31.7,-0.08473,6e-05,9.8675]
[1777942432158,43.3,80148.93,31.7,-0.08473,6e-05,9.8675]
[1777942432104,43.3,80137.09,31.7,-0.0854,6e-05,9.92454]
[1777942432759,43.3,80137.09,31.7,-0.0854,6e-05,9.92454]
[1777942432838,43.3,80126.16,31.7,-0.08602,6e-05,9.97758]
[1777942435054,43.3,80121.51,31.7,-0.08629,6e-05,10.00004]
[1777942435120,43.3,80121.51,31.7,-0.08629,6e-05,10.00004]
[1777942435154,43.3,80121.51,31.7,-0.08629,6e-05,10.00004]
[1777942435189,43.3,80121.51,31.7,-0.08629,6e-05,10.00004]
[1777942435812,43.3,80122.08,31.7,-0.08626,6e-05,9.99791]
[1777942436182,43.31,80149.3,31.7,-0.08472,6e-05,9.867]
[1777942436558,43.31,80149.3,31.7,-0.08472,6e-05,9.867]
[1777942437043,43.31,80169.69,31.7,-0.08358,6e-05,9.76957]
[1777942437227,43.31,80169.69,31.7,-0.08358,6e-05,9.76957]
[1777942438291,43.31,80172.38,31.7,-0.08343,6e-05,9.757]
[1777942438332,43.31,80172.38,31.7,-0.08343,6e-05,9.757]
[1777942441169,43.31,80171.98,31.7,-0.08346,6e-05,9.75927]
[1777942442666,43.31,80159.41,31.7,-0.08417,6e-05,9.82045]
[1777942447930,43.31,80157.86,31.7,-0.08427,6e-05,9.82892]
[1777942451692,43.31,80158.58,31.7,-0.08424,6e-05,9.82646]
[1777942458001,43.32,80158.96,31.7,-0.08424,6e-05,9.82611]
[1777942458308,43.32,80159.13,31.7,-0.08424,6e-05,9.82579]
[1777942465143,43.32,80158.92,31.7,-0.08427,6e-05,9.82902]
[1777942470412,43.33,80161.89,31.7,-0.08415,6e-05,9.81855]
[1777942471977,43.34,80162.07,31.7,-0.08415,6e-05,9.81827]
[1777942477798,43.34,80162.8,31.7,-0.08412,6e-05,9.81451]
[1777942482833,43.35,80163.0,31.7,-0.08413,6e-05,9.81582]
[1777942487857,43.36,80162.85,31.7,-0.08417,6e-05,9.81933]
[1777942493910,43.37,80153.4,31.7,-0.08475,6e-05,9.86826]
[1777942498945,43.37,80152.1,31.7,-0.08485,6e-05,9.87678]
[1777942503980,43.38,80154.1,31.7,-0.08476,6e-05,9.86946]
[1777942509014,43.38,80155.24,31.7,-0.08472,6e-05,9.86634]
[1777942514050,43.39,80151.62,31.7,-0.08495,6e-05,9.88599]
[1777942519084,43.39,80141.17,31.7,-0.08557,6e-05,9.93833]
[1777942522833,43.39,80138.41,31.7,-0.08574,6e-05,9.95261]
[1777942523059,43.39,80138.41,31.7,-0.08574,6e-05,9.95261]
[1777942523113,43.4,80134.78,31.7,-0.08595,6e-05,9.9704]
[1777942528148,43.4,80129.85,31.7,-0.08624,6e-05,9.9956]
[1777942533183,43.4,80132.05,31.7,-0.0861,6e-05,9.98213]
[1777942538218,43.41,80131.71,31.7,-0.08614,6e-05,9.9852]
[1777942543253,43.41,80125.6,31.7,-0.0865,6e-05,10.01603]
[1777942548288,43.41,80127.94,31.7,-0.08638,6e-05,10.00597]
[1777942550089,43.41,80128.11,31.7,-0.08638,6e-05,10.0054]
[1777942555628,43.41,80128.11,31.7,-0.08638,6e-05,10.0059]
[1777942561379,43.42,80127.18,31.7,-0.08646,6e-05,10.01285]
[1777942566414,43.42,80126.02,31.7,-0.08654,6e-05,10.01958]
[1777942572829,43.42,80125.78,31.7,-0.08656,6e-05,10.0214]
[1777942579505,43.43,80126.4,31.7,-0.08655,6e-05,10.02061]
[1777942587753,43.43,80126.3,31.7,-0.08657,6e-05,10.02153]
[1777942591413,43.43,80121.12,31.7,-0.08688,6e-05,10.04841]
[1777942596625,43.44,80119.37,31.7,-0.08697,6e-05,10.05369]
[1777942601660,43.44,80119.63,31.7,-0.08696,6e-05,10.05335]
[1777942611729,43.44,80119.85,31.7,-0.08697,6e-05,10.05418]
[1777942616765,43.45,80119.28,31.7,-0.08701,6e-05,10.0579]
[1777942621800,43.45,80126.39,31.7,-0.08662,6e-05,10.02456]
[1777942626834,43.45,80127.53,31.7,-0.08657,6e-05,10.02028]
[1777942631548,43.45,80130.41,31.7,-0.08641,6e-05,10.00741]
[1777942637911,43.46,80137.22,31.7,-0.08605,6e-05,9.97677]
[1777942642947,43.46,80143.58,31.7,-0.08571,6e-05,9.94778]
[1777942643421,43.46,80143.58,31.7,-0.08571,6e-05,9.94778]
[1777942644949,43.46,80143.58,31.7,-0.08571,6e-05,9.94815]
[1777942649996,43.47,80148.33,31.7,-0.08547,6e-05,9.92749]
[1777942655031,43.47,80148.45,31.7,-0.08546,6e-05,9.92495]
[1777942660066,43.48,80151.26,31.7,-0.08532,6e-05,9.91344]
[1777942665273,43.48,80151.65,31.7,-0.08532,6e-05,9.91318]
[1777942670944,43.49,80153.3,31.7,-0.08525,6e-05,9.90766]
[1777942680206,43.5,80152.14,31.7,-0.08536,6e-05,9.91724]
[1777942685241,43.5,80151.16,31.7,-0.08544,6e-05,9.92384]
[1777942687976,43.5,80151.21,31.7,-0.08544,6e-05,9.92436]
[1777942693297,43.51,80151.25,31.7,-0.08547,6e-05,9.92639]
[1777942698332,43.51,80153.56,31.7,-0.08536,6e-05,9.91719]
[1777942703367,43.52,80145.29,31.7,-0.08585,6e-05,9.95871]
[1777942708401,43.52,80145.82,31.7,-0.08584,6e-05,9.95764]
[1777942713436,43.53,80145.96,31.7,-0.08581,6e-05,9.95414]
[1777942718329,43.53,80146.01,31.7,-0.08582,6e-05,9.95501]
[1777942723506,43.53,80145.6,31.7,-0.08586,6e-05,9.95856]
[1777942725398,43.53,80145.6,31.7,-0.08586,6e-05,9.95856]
[1777942730555,43.54,80149.04,31.7,-0.08569,6e-05,9.94397]
[1777942735590,43.54,80149.79,31.7,-0.08566,6e-05,9.94179]
[1777942740625,43.54,80149.48,31.7,-0.0857,6e-05,9.9447]
[1777942745661,43.55,80154.6,31.7,-0.08543,6e-05,9.92158]
[1777942750696,43.55,80153.25,31.7,-0.08552,6e-05,9.92958]
[1777942755730,43.55,80164.58,31.7,-0.0849,6e-05,9.87697]
[1777942758708,43.56,80166.75,31.7,-0.08479,6e-05,9.86737]
[1777942758752,43.56,80166.86,31.7,-0.08478,6e-05,9.86724]
[1777942761726,43.56,80166.86,31.7,-0.08479,6e-05,9.868]
[1777942761773,43.56,80167.53,31.7,-0.08476,6e-05,9.86518]
[1777942766810,43.57,80167.06,31.7,-0.08481,6e-05,9.86939]
[1777942771845,43.57,80168.09,31.7,-0.08474,6e-05,9.86218]
[1777942777887,43.57,80161.96,31.7,-0.08511,6e-05,9.89358]
[1777942783929,43.58,80161.12,31.7,-0.08518,6e-05,9.89964]
[1777942788964,43.58,80164.11,31.7,-0.08503,6e-05,9.88706]
[1777942793999,43.59,80163.31,31.7,-0.0851,6e-05,9.89265]
[1777942799034,43.59,80163.12,31.7,-0.08513,6e-05,9.8953]
[1777942801346,43.59,80163.24,31.7,-0.08513,6e-05,9.89508]
[1777942802219,43.6,80177.59,31.7,-0.08433,6e-05,9.82768]
[1777942807259,43.6,80166.93,31.7,-0.08494,6e-05,9.87976]
[1777942813133,43.6,80160.51,31.7,-0.08533,6e-05,9.91284]
[1777942818168,43.61,80156.3,31.7,-0.08559,6e-05,9.93488]
[1777942823203,43.61,80157.96,31.7,-0.08552,6e-05,9.92844]
[1777942827231,43.62,80144.89,31.7,-0.08627,6e-05,9.99223]
[1777942832266,43.62,80139.2,31.7,-0.08657,6e-05,10.01618]
[1777942837616,43.62,80132.18,31.7,-0.08698,6e-05,10.05069]
[1777942843343,43.62,80134.11,31.7,-0.08688,6e-05,10.04209]
[1777942848378,43.62,80127.66,31.7,-0.08725,6e-05,10.07362]
[1777942853413,43.62,80127.99,31.7,-0.08724,6e-05,10.07233]
[1777942858447,43.62,80123.33,31.7,-0.08751,6e-05,10.09506]
[1777942863483,43.62,80117.08,31.7,-0.08787,6e-05,10.12517]
[1777942868518,43.62,80107.73,31.7,-0.08841,6e-05,10.17026]
[1777942869201,43.62,80107.73,31.7,-0.08841,6e-05,10.17026]
[1777942874654,43.62,80114.81,31.7,-0.08799,6e-05,10.13567]
[1777942880602,43.62,80115.3,31.7,-0.08797,6e-05,10.13333]
[1777942884331,43.62,80112.37,31.7,-0.08814,6e-05,10.14749]
[1777942889666,43.62,80111.98,31.7,-0.08816,6e-05,10.14935]
[1777942894701,43.62,80110.68,31.7,-0.0882,6e-05,10.15137]
[1777942899205,43.62,80108.8,31.7,-0.08831,6e-05,10.16045]
[1777942903901,43.62,80097.98,31.7,-0.08894,6e-05,10.2126]
[1777942904672,43.62,80097.98,31.7,-0.08894,6e-05,10.2126]
[1777942905779,43.62,80085.15,31.7,-0.08968,6e-05,10.27449]
[1777942911106,43.62,80083.81,31.7,-0.08975,6e-05,10.28028]
[1777942912425,43.62,80094.35,31.7,-0.08913,6e-05,10.22894]
[1777942912504,43.62,80094.35,31.7,-0.08913,6e-05,10.22894]
[1777942917863,43.62,80099.38,31.7,-0.08883,6e-05,10.20399]
[1777942923434,43.62,80096.19,31.7,-0.08901,6e-05,10.2191]
[1777942924916,43.62,80070.81,31.7,-0.09049,6e-05,10.34187]
[1777942929951,43.61,80066.5,31.7,-0.09073,6e-05,10.3613]
[1777942934985,43.61,80066.76,31.7,-0.0907,6e-05,10.35843]
[1777942940022,43.6,80070.11,31.7,-0.09048,6e-05,10.34058]
[1777942944050,43.6,80081.56,31.7,-0.08979,6e-05,10.28375]
[1777942944753,43.6,80081.56,31.7,-0.08979,6e-05,10.28375]
[1777942947185,43.6,80085.64,31.7,-0.08955,6e-05,10.26352]
[1777942947827,43.6,80085.8,31.7,-0.08954,6e-05,10.2624]
[1777942948078,43.6,80091.85,31.7,-0.08918,6e-05,10.23303]
[1777942952175,43.6,80097.77,31.7,-0.0888,6e-05,10.19964]
[1777942952176,43.6,80097.84,31.7,-0.0888,6e-05,10.1992]
[1777942958151,43.6,80100.11,31.7,-0.08866,6e-05,10.18774]
[1777942963186,43.6,80100.09,31.7,-0.08866,6e-05,10.18747]
[1777942965805,43.6,80100.58,31.7,-0.08863,6e-05,10.18496]
[1777942966206,43.6,80101.78,31.7,-0.08856,6e-05,10.17908]
[1777942969379,43.6,80103.08,31.7,-0.08848,6e-05,10.17262]
[1777942970529,43.6,80103.72,31.7,-0.08844,6e-05,10.16939]
[1777942971663,43.6,80103.75,31.7,-0.08844,6e-05,10.16917]
[1777942971764,43.6,80103.65,31.7,-0.08844,6e-05,10.16959]
[1777942977975,43.59,80103.28,31.7,-0.08846,6e-05,10.17116]
[1777942977985,43.59,80103.28,31.7,-0.08846,6e-05,10.17116]
[1777942982057,43.59,80104.5,31.7,-0.08839,6e-05,10.16494]
[1777942982321,43.59,80110.97,31.7,-0.08801,6e-05,10.1336]
[1777942984138,43.59,80113.05,31.7,-0.08788,6e-05,10.12286]
[1777942984146,43.59,80113.05,31.7,-0.08788,6e-05,10.12286]
[1777942984335,43.59,80113.13,31.7,-0.08788,6e-05,10.12248]
[1777942988943,43.59,80103.36,31.7,-0.08844,6e-05,10.16963]
[1777942994413,43.59,80102.89,31.7,-0.08847,6e-05,10.17158]
[1777943000447,43.59,80100.93,31.7,-0.08857,6e-05,10.18059]
[1777943002015,43.59,80100.53,31.7,-0.0886,6e-05,10.18245]
[1777943002374,43.59,80100.53,31.7,-0.0886,6e-05,10.18245]
[1777943007499,43.59,80095.5,31.7,-0.08888,6e-05,10.20606]
[1777943013541,43.59,80095.86,31.7,-0.08882,6e-05,10.19937]
[1777943018578,43.58,80090.48,31.7,-0.08913,6e-05,10.2249]
[1777943023613,43.58,80090.62,31.7,-0.08911,6e-05,10.22352]
[1777943027529,43.58,80091.56,31.7,-0.08905,6e-05,10.21856]
[1777943027641,43.58,80092.84,31.7,-0.08897,6e-05,10.21223]
[1777943032675,43.58,80090.96,31.7,-0.08906,6e-05,10.21912]
[1777943037711,43.57,80091.42,31.7,-0.08901,6e-05,10.21475]
[1777943042747,43.57,80086.74,31.7,-0.08925,6e-05,10.23529]
[1777943047782,43.56,80086.54,31.7,-0.08924,6e-05,10.23399]
[1777943052817,43.56,80094.37,31.7,-0.08876,6e-05,10.19393]
[1777943057481,43.55,80095.2,31.7,-0.0887,6e-05,10.18876]
[1777943063185,43.55,80103.46,31.7,-0.08819,6e-05,10.14674]
[1777943068976,43.54,80109.43,31.7,-0.08783,6e-05,10.11623]
[1777943072316,43.53,80113.91,31.7,-0.08752,6e-05,10.09008]
[1777943077977,43.51,80114.54,31.7,-0.08732,6e-05,10.07145]
[1777943083032,43.48,80113.23,31.7,-0.08728,6e-05,10.06754]
[1777943088068,43.46,80112.66,31.7,-0.08723,6e-05,10.06341]
[1777943093103,43.46,80112.81,31.7,-0.08721,6e-05,10.06185]
[1777943098138,43.46,80113.84,31.7,-0.08714,6e-05,10.05603]
[1777943103548,43.46,80115.86,31.7,-0.08702,6e-05,10.04565]
[1777943109063,43.45,80124.01,31.7,-0.08649,6e-05,10.00147]
[1777943112273,43.44,80124.14,31.7,-0.08647,6e-05,9.99926]
[1777943116404,43.44,80124.19,31.7,-0.08646,6e-05,9.99879]
[1777943122306,43.44,80125.12,31.7,-0.0864,6e-05,9.99375]
[1777943127341,43.44,80126.32,31.7,-0.08633,6e-05,9.9872]
[1777943132375,43.44,80126.53,31.7,-0.08628,6e-05,9.98168]
[1777943137894,43.44,80126.73,31.7,-0.08627,6e-05,9.98055]
[1777943139138,43.44,80126.49,31.7,-0.08628,6e-05,9.98163]
[1777943142485,43.44,80126.35,31.7,-0.08629,6e-05,9.98227]
[1777943146685,43.44,80126.43,31.7,-0.08629,6e-05,9.98224]
[1777943146786,43.44,80126.45,31.7,-0.08629,6e-05,9.98267]
[1777943151486,43.44,80127.46,31.7,-0.08624,6e-05,9.97864]
[1777943151592,43.44,80127.46,31.7,-0.08624,6e-05,9.97864]
[1777943151595,43.44,80127.46,31.7,-0.08624,6e-05,9.97864]
[1777943151917,43.44,80127.46,31.7,-0.08624,6e-05,9.97864]
[1777943151855,43.44,80127.64,31.7,-0.08624,6e-05,9.97834]
[1777943153342,43.44,80135.5,31.7,-0.08579,6e-05,9.94049]
[1777943156634,43.44,80143.05,31.7,-0.08536,6e-05,9.90437]
[1777943156814,43.44,80143.05,31.7,-0.08536,6e-05,9.90437]
[1777943156843,43.44,80146.39,31.7,-0.08518,6e-05,9.88843]
[1777943158228,43.44,80153.82,31.7,-0.08475,6e-05,9.85258]
[1777943159147,43.44,80154.61,31.7,-0.08471,6e-05,9.84861]
[1777943162630,43.44,80155.35,31.7,-0.08466,6e-05,9.84454]
[1777943168629,43.44,80147.35,31.7,-0.08509,6e-05,9.88139]
[1777943169609,43.44,80147.35,31.7,-0.08509,6e-05,9.88139]
[1777943169756,43.44,80147.35,31.7,-0.08509,6e-05,9.88139]
[1777943172624,43.44,80140.17,31.7,-0.08549,6e-05,9.91511]
[1777943172626,43.44,80140.17,31.7,-0.08549,6e-05,9.91511]
[1777943177694,43.43,80155.25,31.7,-0.08463,6e-05,9.84155]
[1777943182729,43.43,80154.24,31.7,-0.08467,6e-05,9.84562]
[1777943187764,43.43,80150.27,31.7,-0.08489,6e-05,9.86377]
[1777943195821,43.43,80152.9,31.7,-0.08469,6e-05,9.84566]
[1777943200855,43.43,80153.69,31.7,-0.08464,6e-05,9.84119]
[1777943205891,43.42,80155.59,31.7,-0.08453,6e-05,9.83143]
[1777943210926,43.42,80164.67,31.7,-0.08401,6e-05,9.78765]
[1777943214954,43.42,80152.1,31.7,-0.08472,6e-05,9.84759]
[1777943219989,43.42,80161.34,31.7,-0.08419,6e-05,9.80279]
[1777943225024,43.42,80158.93,31.7,-0.08432,6e-05,9.81398]
[1777943231066,43.42,80160.36,31.7,-0.08424,6e-05,9.80668]
[1777943236101,43.42,80160.39,31.7,-0.08423,6e-05,9.80611]
[1777943241142,43.42,80151.37,31.7,-0.08473,6e-05,9.84874]
[1777943248397,43.42,80151.77,31.7,-0.0847,6e-05,9.84617]
[1777943253460,43.41,80143.74,31.7,-0.08511,6e-05,9.87911]
[1777943259491,43.41,80138.04,31.7,-0.08541,6e-05,9.90497]
[1777943265310,43.4,80136.21,31.7,-0.08549,6e-05,9.91178]
[1777943270345,43.4,80137.92,31.7,-0.08538,6e-05,9.90214]
[1777943273187,43.4,80143.49,31.7,-0.08506,6e-05,9.87488]
[1777943278772,43.4,80150.13,31.7,-0.08467,6e-05,9.84198]
[1777943284444,43.39,80156.96,31.7,-0.08427,6e-05,9.80811]
[1777943289655,43.39,80164.4,31.7,-0.08385,6e-05,9.77218]
[1777943295522,43.39,80165.83,31.7,-0.08377,6e-05,9.76509]
[1777943297836,43.39,80166.15,31.7,-0.08375,6e-05,9.76354]
[1777943298685,43.39,80167.25,31.7,-0.08369,6e-05,9.75826]
[1777943298787,43.39,80175.36,31.7,-0.08324,6e-05,9.7196]
[1777943301774,43.39,80177.08,31.7,-0.08314,6e-05,9.71147]
[1777943301875,43.39,80177.12,31.7,-0.08314,6e-05,9.71141]
[1777943307606,43.39,80183.27,31.7,-0.08281,6e-05,9.68263]
[1777943309014,43.39,80183.27,31.7,-0.08281,6e-05,9.68263]
[1777943309231,43.39,80184.97,31.7,-0.08272,6e-05,9.67484]
[1777943309623,43.39,80186.98,31.7,-0.0826,6e-05,9.66529]
[1777943312900,43.39,80188.65,31.7,-0.08248,6e-05,9.65279]
[1777943312927,43.39,80190.35,31.7,-0.08238,6e-05,9.64443]
[1777943313579,43.39,80190.35,31.7,-0.08238,6e-05,9.64443]
[1777943313651,43.39,80190.1,31.7,-0.08239,6e-05,9.64561]
[1777943319693,43.39,80192.16,31.7,-0.08227,6e-05,9.63495]
[1777943322766,43.39,80191.61,31.7,-0.0823,6e-05,9.63732]
[1777943322867,43.39,80191.5,31.7,-0.0823,6e-05,9.63772]
[1777943328755,43.39,80181.23,31.7,-0.08288,6e-05,9.68761]
[1777943333791,43.39,80181.08,31.7,-0.0829,6e-05,9.68887]
[1777943338826,43.4,80180.87,31.7,-0.08291,6e-05,9.69036]
[1777943343862,43.4,80178.34,31.7,-0.08306,6e-05,9.70291]
[1777943348897,43.4,80179.33,31.7,-0.08301,6e-05,9.69868]
[1777943353932,43.4,80178.68,31.7,-0.08305,6e-05,9.7023]
[1777943358967,43.4,80180.78,31.7,-0.08294,6e-05,9.69288]
[1777943360980,43.4,80192.96,31.7,-0.08227,6e-05,9.63533]
[1777943365489,43.4,80193.77,31.7,-0.08224,6e-05,9.63234]
[1777943367338,43.4,80202.82,31.7,-0.08175,5e-05,9.58991]
[1777943368077,43.4,80202.82,31.7,-0.08175,5e-05,9.58991]
[1777943377093,43.41,80190.75,31.7,-0.0824,6e-05,9.64487]
[1777943378201,43.41,80190.75,31.7,-0.0824,6e-05,9.64487]
[1777943388170,43.41,80196.16,31.7,-0.08212,6e-05,9.62095]
[1777943393205,43.42,80198.39,31.7,-0.08201,5e-05,9.61151]
[1777943398240,43.42,80198.55,31.7,-0.08202,5e-05,9.6119]
[1777943404282,43.42,80198.55,31.7,-0.08203,5e-05,9.61329]
[1777943409166,43.42,80198.65,31.7,-0.08203,5e-05,9.61351]
[1777943409566,43.42,80199.47,31.7,-0.08199,5e-05,9.6101]
[1777943409920,43.42,80199.47,31.7,-0.08199,5e-05,9.6101]
[1777943410060,43.42,80199.47,31.7,-0.08199,5e-05,9.6101]
[1777943410129,43.42,80199.47,31.7,-0.08199,5e-05,9.6101]
[1777943410383,43.42,80208.41,31.7,-0.0815,5e-05,9.56779]
[1777943410877,43.42,80208.41,31.7,-0.0815,5e-05,9.56779]
[1777943410993,43.42,80208.41,31.7,-0.0815,5e-05,9.56779]
[1777943411035,43.42,80211.32,31.7,-0.08135,5e-05,9.55403]
[1777943411484,43.42,80211.32,31.7,-0.08135,5e-05,9.55403]
[1777943411585,43.42,80209.7,31.7,-0.08143,5e-05,9.56168]
[1777943417374,43.43,80212.6,31.7,-0.0813,5e-05,9.54979]
[1777943422409,43.43,80216.05,31.7,-0.08113,5e-05,9.53514]
[1777943427444,43.44,80216.15,31.7,-0.08114,5e-05,9.53629]
[1777943431121,43.44,80215.19,31.7,-0.0812,5e-05,9.54146]
[1777943431223,43.44,80214.25,31.7,-0.08122,5e-05,9.54229]
[1777943437102,43.44,80218.33,31.7,-0.081,5e-05,9.52299]
[1777943440136,43.44,80219.3,31.7,-0.08095,5e-05,9.51843]
[1777943441764,43.44,80219.39,31.7,-0.08094,5e-05,9.51801]
[1777943443302,43.44,80225.49,31.7,-0.08061,5e-05,9.48933]
[1777943444985,43.44,80230.8,31.7,-0.08033,5e-05,9.46441]
[1777943445349,43.44,80235.12,31.7,-0.08011,5e-05,9.44531]
[1777943446742,43.44,80236.63,31.7,-0.08002,5e-05,9.43823]
[1777943452619,43.45,80236.41,31.7,-0.08007,5e-05,9.44213]
[1777943455146,43.45,80235.78,31.7,-0.0801,5e-05,9.44519]
[1777943455442,43.45,80237.69,31.7,-0.08,5e-05,9.43645]
[1777943455681,43.45,80237.69,31.7,-0.08,5e-05,9.43645]
[1777943455724,43.45,80237.69,31.7,-0.08,5e-05,9.43645]
[1777943456759,43.45,80242.02,31.7,-0.07977,5e-05,9.41616]
[1777943457066,43.45,80242.02,31.7,-0.07977,5e-05,9.41616]
[1777943461066,43.45,80245.54,31.7,-0.07959,5e-05,9.40032]
[1777943462886,43.45,80245.75,31.7,-0.07958,5e-05,9.39971]
[1777943468731,43.46,80234.85,31.7,-0.08018,5e-05,9.45186]
[1777943473766,43.46,80238.68,31.7,-0.07998,5e-05,9.43457]
[1777943478802,43.46,80239.96,31.7,-0.07992,5e-05,9.42934]
[1777943480042,43.46,80239.96,31.7,-0.07992,5e-05,9.42934]
[1777943481134,43.46,80241.78,31.7,-0.07983,5e-05,9.42113]
[1777943481720,43.46,80241.49,31.7,-0.07984,5e-05,9.42266]
[1777943486857,43.46,80239.48,31.7,-0.07996,5e-05,9.43305]
[1777943487480,43.46,80239.48,31.7,-0.07996,5e-05,9.43305]
[1777943488238,43.46,80239.48,31.7,-0.07996,5e-05,9.43305]
[1777943491698,43.46,80239.36,31.7,-0.07998,5e-05,9.43417]
[1777943496927,43.47,80233.21,31.7,-0.08028,5e-05,9.45953]
[1777943501961,43.47,80230.22,31.7,-0.08045,5e-05,9.47392]
[1777943503325,43.47,80230.22,31.7,-0.08045,5e-05,9.47392]
[1777943513040,43.47,80234.15,31.7,-0.08025,5e-05,9.45616]
[1777943518075,43.47,80233.76,31.7,-0.08027,5e-05,9.45842]
[1777943520670,43.47,80231.61,31.7,-0.08039,5e-05,9.46868]
[1777943520912,43.47,80231.61,31.7,-0.08039,5e-05,9.46868]
[1777943523110,43.47,80219.71,31.7,-0.08104,5e-05,9.52478]
[1777943527138,43.47,80215.83,31.7,-0.08125,5e-05,9.54295]
[1777943531744,43.47,80215.26,31.7,-0.08128,5e-05,9.5454]
[1777943536757,43.47,80214.48,31.7,-0.08132,5e-05,9.54887]
[1777943536767,43.47,80214.48,31.7,-0.08132,5e-05,9.54887]
[1777943537013,43.47,80214.48,31.7,-0.08132,5e-05,9.54887]
[1777943537344,43.47,80227.14,31.7,-0.08063,5e-05,9.48922]
[1777943538861,43.47,80227.27,31.7,-0.08062,5e-05,9.48866]
[1777943539011,43.47,80227.27,31.7,-0.08062,5e-05,9.48866]
[1777943544257,43.47,80221.49,31.7,-0.08093,5e-05,9.51598]
[1777943549292,43.47,80221.87,31.7,-0.08091,5e-05,9.51419]
[1777943554327,43.47,80221.74,31.7,-0.08089,5e-05,9.51059]
[1777943559362,43.47,80218.93,31.7,-0.08104,5e-05,9.52375]
[1777943559464,43.47,80218.93,31.7,-0.08104,5e-05,9.52375]
[1777943560837,43.47,80220.34,31.7,-0.08097,5e-05,9.51708]
[1777943561317,43.47,80220.34,31.7,-0.08097,5e-05,9.51708]
[1777943570647,43.47,80219.6,31.7,-0.081,5e-05,9.52044]
[1777943575474,43.47,80232.44,31.7,-0.08031,5e-05,9.45985]
[1777943580509,43.47,80235.09,31.7,-0.08017,5e-05,9.44776]
[1777943585544,43.47,80236.34,31.7,-0.0801,5e-05,9.44224]
[1777943588552,43.47,80238.85,31.7,-0.07997,5e-05,9.43062]
[1777943593424,43.47,80239.8,31.7,-0.07992,5e-05,9.42658]
[1777943594195,43.47,80239.06,31.7,-0.07996,5e-05,9.43016]
[1777943594573,43.47,80239.11,31.7,-0.07996,5e-05,9.43014]
[1777943598071,43.47,80239.21,31.7,-0.07996,5e-05,9.42991]
[1777943598596,43.47,80239.24,31.7,-0.07996,5e-05,9.43001]
[1777943601992,43.47,80238.49,31.7,-0.08,5e-05,9.43378]
[1777943602508,43.47,80236.69,31.7,-0.0801,5e-05,9.44246]
[1777943607713,43.47,80235.94,31.7,-0.08015,5e-05,9.44656]
[1777943609009,43.47,80235.94,31.7,-0.08015,5e-05,9.44656]
[1777943610013,43.48,80235.67,31.7,-0.08017,5e-05,9.44807]
[1777943610614,43.48,80233.76,31.7,-0.08027,5e-05,9.45714]
[1777943615769,43.48,80230.81,31.7,-0.08041,5e-05,9.46735]
[1777943620805,43.48,80222.12,31.7,-0.08088,5e-05,9.50846]
[1777943629868,43.48,80219.67,31.7,-0.08102,5e-05,9.5202]
[1777943635909,43.48,80221.11,31.7,-0.08094,5e-05,9.51368]
[1777943637440,43.48,80221.11,31.7,-0.08094,5e-05,9.51368]
[1777943642773,43.48,80215.39,31.7,-0.08127,5e-05,9.5421]
[1777943652022,43.49,80215.27,31.7,-0.08131,5e-05,9.54573]
[1777943657058,43.49,80218.44,31.7,-0.08116,5e-05,9.53237]
[1777943660059,43.49,80218.65,31.7,-0.08115,5e-05,9.532]
[1777943666125,43.5,80225.82,31.7,-0.08077,5e-05,9.49876]
[1777943671159,43.5,80226.58,31.7,-0.0807,5e-05,9.49118]
[1777943672328,43.5,80226.58,31.7,-0.0807,5e-05,9.49118]
[1777943678209,43.5,80223.89,31.7,-0.08087,5e-05,9.50594]
[1777943682573,43.5,80226.99,31.7,-0.08071,5e-05,9.4927]
[1777943687876,43.51,80236.06,31.7,-0.08023,5e-05,9.45054]
[1777943693261,43.51,80237.29,31.7,-0.08017,5e-05,9.44534]
[1777943693330,43.51,80237.29,31.7,-0.08017,5e-05,9.44534]
[1777943693936,43.51,80234.24,31.7,-0.08033,5e-05,9.45976]
[1777943694427,43.51,80222.38,31.7,-0.08098,5e-05,9.51588]
[1777943694604,43.51,80222.38,31.7,-0.08098,5e-05,9.51588]
[1777943694713,43.51,80222.38,31.7,-0.08098,5e-05,9.51588]
[1777943695331,43.51,80199.98,31.7,-0.08221,6e-05,9.62154]
[1777943700391,43.51,80189.69,31.7,-0.08278,6e-05,9.67104]
[1777943702382,43.51,80204.6,31.7,-0.08197,5e-05,9.60083]
[1777943703511,43.51,80204.6,31.7,-0.08197,5e-05,9.60083]
[1777943704396,43.51,80214.76,31.7,-0.08141,5e-05,9.55334]
[1777943705845,43.51,80216.57,31.7,-0.08132,5e-05,9.54508]
[1777943711446,43.51,80219.8,31.7,-0.08114,5e-05,9.52984]
[1777943716481,43.51,80219.8,31.7,-0.08114,5e-05,9.52991]
[1777943716586,43.51,80219.8,31.7,-0.08114,5e-05,9.52991]
[1777943722523,43.52,80223.94,31.7,-0.08094,5e-05,9.51254]
[1777943723315,43.52,80223.94,31.7,-0.08094,5e-05,9.51254]
[1777943727555,43.52,80224.58,31.7,-0.08091,5e-05,9.51013]
[1777943734060,43.52,80223.91,31.7,-0.08094,5e-05,9.5107]
[1777943742102,43.53,80225.33,31.7,-0.0809,5e-05,9.5076]
[1777943742203,43.53,80225.68,31.7,-0.08089,5e-05,9.50676]
[1777943747698,43.54,80224.71,31.7,-0.08097,5e-05,9.5134]
[1777943752733,43.54,80224.78,31.7,-0.08099,5e-05,9.51511]
[1777943757768,43.55,80226.03,31.7,-0.08094,5e-05,9.51128]
[1777943762803,43.55,80228.49,31.7,-0.08083,5e-05,9.5018]
[1777943765854,43.56,80234.0,31.7,-0.08054,5e-05,9.4768]
[1777943765859,43.56,80235.2,31.7,-0.08048,5e-05,9.47163]
[1777943771068,43.56,80238.26,31.7,-0.08032,5e-05,9.45781]
[1777943775048,43.56,80226.47,31.7,-0.08097,5e-05,9.51379]
[1777943778617,43.56,80226.59,31.7,-0.08096,5e-05,9.51332]
[1777943779889,43.56,80227.03,31.7,-0.08094,5e-05,9.51133]
[1777943781243,43.56,80227.21,31.7,-0.08093,5e-05,9.51084]
[1777943786972,43.57,80226.43,31.7,-0.081,5e-05,9.5163]
[1777943792008,43.57,80227.0,31.7,-0.08095,5e-05,9.51105]
[1777943797073,43.57,80235.52,31.7,-0.08051,5e-05,9.47236]
[1777943803084,43.57,80237.22,31.7,-0.08043,5e-05,9.46549]
[1777943808119,43.58,80234.96,31.7,-0.08055,5e-05,9.4765]
[1777943813155,43.58,80237.56,31.7,-0.08042,5e-05,9.46482]
[1777943817098,43.58,80237.7,31.7,-0.08041,5e-05,9.46437]
[1777943821339,43.58,80238.24,31.7,-0.0804,5e-05,9.46331]
[1777943827253,43.58,80241.79,31.7,-0.08022,5e-05,9.44782]
[1777943832288,43.59,80244.04,31.7,-0.08011,5e-05,9.43804]
[1777943837323,43.59,80243.93,31.7,-0.08012,5e-05,9.43934]
[1777943842358,43.59,80229.22,31.7,-0.08093,5e-05,9.50901]
[1777943847394,43.59,80228.05,31.7,-0.08099,5e-05,9.51461]
[1777943852429,43.59,80233.66,31.7,-0.08066,5e-05,9.48422]
[1777943857464,43.59,80236.44,31.7,-0.08051,5e-05,9.47162]
[1777943862481,43.59,80233.56,31.7,-0.08067,5e-05,9.48543]
[1777943866395,43.59,80233.21,31.7,-0.08069,5e-05,9.48736]
[1777943867484,43.59,80232.14,31.7,-0.08075,5e-05,9.49245]
[1777943872526,43.59,80226.31,31.7,-0.08107,5e-05,9.52028]
[1777943874583,43.6,80211.5,31.7,-0.08189,5e-05,9.59056]
[1777943879617,43.6,80211.4,31.7,-0.08191,5e-05,9.59207]
[1777943885589,43.6,80211.4,31.7,-0.08191,5e-05,9.59207]
[1777943886922,43.6,80211.44,31.7,-0.08192,5e-05,9.59311]
[1777943887674,43.6,80207.24,31.7,-0.08215,5e-05,9.61333]
[1777943892709,43.6,80202.41,31.7,-0.08243,6e-05,9.63688]
[1777943893649,43.6,80202.41,31.7,-0.08243,6e-05,9.63688]
[1777943898754,43.6,80201.57,31.7,-0.08248,6e-05,9.64152]
[1777943904797,43.61,80202.02,31.7,-0.08247,6e-05,9.64025]
[1777943913767,43.61,80201.85,31.7,-0.08248,6e-05,9.64153]
[1777943918895,43.61,80205.46,31.7,-0.08227,5e-05,9.62147]
[1777943921568,43.61,80205.46,31.7,-0.08227,5e-05,9.62147]
[1777943924462,43.61,80205.05,31.7,-0.08229,5e-05,9.62397]
[1777943929972,43.61,80205.35,31.7,-0.08229,5e-05,9.62353]
[1777943935007,43.62,80205.77,31.7,-0.08227,5e-05,9.62227]
[1777943937425,43.62,80205.97,31.7,-0.08226,5e-05,9.62147]
[1777943943064,43.62,80205.9,31.7,-0.08228,5e-05,9.62285]
[1777943948556,43.62,80205.61,31.7,-0.0823,5e-05,9.62482]
[1777943948564,43.62,80205.61,31.7,-0.0823,5e-05,9.62482]
[1777943954140,43.62,80205.28,31.7,-0.08233,5e-05,9.6274]
[1777943959176,43.62,80205.07,31.7,-0.08235,5e-05,9.62909]
[1777943960362,43.62,80205.07,31.7,-0.08235,5e-05,9.62909]
[1777943960486,43.62,80205.07,31.7,-0.08235,5e-05,9.62909]
[1777943963203,43.63,80190.55,31.7,-0.08316,6e-05,9.69826]
[1777943968238,43.63,80188.44,31.7,-0.08328,6e-05,9.70843]
[1777943972166,43.63,80188.35,31.7,-0.08325,6e-05,9.70469]
[1777943977303,43.63,80178.82,31.7,-0.08378,6e-05,9.74983]
[1777943977818,43.63,80178.82,31.7,-0.08378,6e-05,9.74983]
[1777943982992,43.63,80178.32,31.7,-0.08381,6e-05,9.75203]
[1777943988380,43.63,80190.05,31.7,-0.08316,6e-05,9.6966]
[1777943989003,43.63,80190.05,31.7,-0.08316,6e-05,9.6966]
[1777943990686,43.63,80195.78,31.7,-0.08284,6e-05,9.66953]
[1777943992570,43.63,80201.46,31.7,-0.08253,6e-05,9.64292]
[1777943993004,43.63,80201.19,31.7,-0.08255,6e-05,9.64433]
[1777943993481,43.63,80201.19,31.7,-0.08255,6e-05,9.64433]
[1777943993915,43.63,80201.3,31.7,-0.08254,6e-05,9.64394]
[1777944000464,43.63,80201.93,31.7,-0.08252,6e-05,9.64193]
[1777944005499,43.63,80200.81,31.7,-0.08259,6e-05,9.6479]
[1777944008821,43.63,80201.14,31.7,-0.08257,6e-05,9.64659]
[1777944011658,43.63,80200.9,31.7,-0.08259,6e-05,9.64812]
[1777944011710,43.63,80200.9,31.7,-0.08259,6e-05,9.64812]
[1777944014251,43.63,80200.53,31.7,-0.08262,6e-05,9.65024]
[1777944016126,43.64,80200.28,31.7,-0.08263,6e-05,9.65166]
[1777944018604,43.64,80200.35,31.7,-0.08263,6e-05,9.65157]
[1777944022562,43.64,80199.36,31.7,-0.08269,6e-05,9.65668]
[1777944027658,43.64,80200.37,31.7,-0.08264,6e-05,9.65252]
[1777944032693,43.64,80204.87,31.7,-0.08237,5e-05,9.62767]
[1777944034249,43.64,80204.87,31.7,-0.08237,5e-05,9.62767]
[1777944039742,43.64,80205.27,31.7,-0.08236,5e-05,9.62674]
[1777944045784,43.64,80205.68,31.7,-0.08234,5e-05,9.6256]
[1777944050818,43.65,80205.2,31.7,-0.08238,5e-05,9.62852]
[1777944056861,43.65,80205.21,31.7,-0.08239,5e-05,9.62923]
[1777944061896,43.65,80195.69,31.7,-0.08292,6e-05,9.67479]
[1777944066932,43.65,80197.34,31.7,-0.08283,6e-05,9.6673]
[1777944071967,43.65,80198.29,31.7,-0.08278,6e-05,9.66319]
[1777944077002,43.65,80198.8,31.7,-0.08276,6e-05,9.66118]
[1777944082038,43.65,80196.48,31.7,-0.08289,6e-05,9.67255]
[1777944087073,43.65,80196.61,31.7,-0.08289,6e-05,9.67231]
[1777944092803,43.65,80203.5,31.7,-0.08251,6e-05,9.64003]
[1777944092904,43.65,80203.5,31.7,-0.08248,6e-05,9.63617]
[1777944095822,43.65,80203.85,31.7,-0.08246,6e-05,9.63432]
[1777944100453,43.65,80204.65,31.7,-0.08241,5e-05,9.62976]
[1777944101151,43.65,80204.58,31.7,-0.08241,5e-05,9.62952]
[1777944105111,43.65,80204.56,31.7,-0.0824,5e-05,9.62904]
[1777944106528,43.65,80212.4,31.7,-0.08197,5e-05,9.59176]
[1777944106755,43.65,80212.4,31.7,-0.08197,5e-05,9.59176]
[1777944112247,43.65,80225.19,31.7,-0.08127,5e-05,9.53132]
[1777944117282,43.65,80225.47,31.7,-0.08125,5e-05,9.52973]
[1777944122320,43.65,80224.55,31.7,-0.0813,5e-05,9.53375]
[1777944127353,43.65,80225.92,31.7,-0.08122,5e-05,9.52702]
[1777944132388,43.64,80219.88,31.7,-0.08154,5e-05,9.55499]
[1777944137424,43.64,80222.28,31.7,-0.0814,5e-05,9.54319]
[1777944144555,43.64,80221.35,31.7,-0.08145,5e-05,9.54719]
[1777944148504,43.64,80218.69,31.7,-0.08159,5e-05,9.5589]
[1777944150518,43.64,80218.38,31.7,-0.0816,5e-05,9.56013]
[1777944155553,43.64,80221.61,31.7,-0.08139,5e-05,9.54022]
[1777944160588,43.64,80226.9,31.7,-0.0811,5e-05,9.51506]
[1777944165624,43.64,80225.35,31.7,-0.08118,5e-05,9.52213]
[1777944166714,43.64,80225.35,31.7,-0.08118,5e-05,9.52213]
[1777944166850,43.64,80225.35,31.7,-0.08118,5e-05,9.52213]
[1777944171749,43.64,80214.98,31.7,-0.08174,5e-05,9.57022]
[1777944177708,43.63,80216.84,31.7,-0.08163,5e-05,9.56063]
[1777944182502,43.63,80211.25,31.7,-0.08193,5e-05,9.58648]
[1777944182539,43.63,80211.25,31.7,-0.08193,5e-05,9.58648]
[1777944182743,43.63,80198.99,31.7,-0.0826,6e-05,9.64416]
[1777944186530,43.63,80190.69,31.7,-0.08306,6e-05,9.68355]
[1777944190218,43.63,80193.4,31.7,-0.08291,6e-05,9.6709]
[1777944192838,43.63,80193.0,31.7,-0.08293,6e-05,9.6729]
[1777944198857,43.63,80193.9,31.7,-0.08289,6e-05,9.66904]
[1777944203893,43.64,80194.54,31.7,-0.08286,6e-05,9.66633]
[1777944208224,43.64,80199.06,31.7,-0.08261,6e-05,9.64529]
[1777944208225,43.64,80199.06,31.7,-0.08261,6e-05,9.64529]
[1777944208572,43.64,80199.06,31.7,-0.08261,6e-05,9.64529]
[1777944208610,43.64,80199.06,31.7,-0.08261,6e-05,9.64529]
[1777944208714,43.64,80199.06,31.7,-0.08261,6e-05,9.64529]
[1777944208929,43.64,80238.58,31.7,-0.08045,5e-05,9.45948]
[1777944209118,43.64,80238.58,31.7,-0.08045,5e-05,9.45948]
[1777944209271,43.64,80238.58,31.7,-0.08045,5e-05,9.45948]
[1777944209839,43.64,80238.58,31.7,-0.08045,5e-05,9.45948]
[1777944209936,43.63,80262.84,31.7,-0.07914,5e-05,9.3453]
[1777944210332,43.63,80262.84,31.7,-0.07914,5e-05,9.3453]
[1777944210631,43.63,80262.84,31.7,-0.07914,5e-05,9.3453]
[1777944210943,43.63,80263.76,31.7,-0.0791,5e-05,9.34126]
[1777944211365,43.63,80263.76,31.7,-0.0791,5e-05,9.34126]
[1777944211949,43.64,80265.04,31.7,-0.079,5e-05,9.33137]
[1777944213533,43.64,80264.43,31.7,-0.07903,5e-05,9.33446]
[1777944213964,43.64,80264.04,31.7,-0.07906,5e-05,9.33652]
[1777944214757,43.64,80264.04,31.7,-0.07906,5e-05,9.33652]
[1777944216046,43.64,80264.97,31.7,-0.07901,5e-05,9.33278]
[1777944216985,43.64,80263.42,31.7,-0.07911,5e-05,9.3408]
[1777944222940,43.64,80263.91,31.7,-0.07909,5e-05,9.33968]
[1777944227922,43.65,80263.11,31.7,-0.07915,5e-05,9.34455]
[1777944227942,43.65,80263.11,31.7,-0.07915,5e-05,9.34455]
[1777944228665,43.65,80263.32,31.7,-0.07914,5e-05,9.3438]
[1777944234105,43.65,80257.33,31.7,-0.07947,5e-05,9.37285]
[1777944239141,43.65,80259.21,31.7,-0.07938,5e-05,9.36502]
[1777944244399,43.65,80263.01,31.7,-0.07919,5e-05,9.34822]
[1777944246876,43.66,80276.48,31.7,-0.07849,5e-05,9.28677]
[1777944252233,43.66,80276.71,31.7,-0.07849,5e-05,9.28733]
[1777944259282,43.66,80275.9,31.7,-0.07856,5e-05,9.29327]
[1777944262861,43.67,80275.84,31.7,-0.07857,5e-05,9.29417]
[1777944268345,43.67,80265.99,31.7,-0.07911,5e-05,9.34169]
[1777944273380,43.67,80272.0,31.7,-0.07878,5e-05,9.31087]
[1777944278414,43.68,80272.17,31.7,-0.07878,5e-05,9.31149]
[1777944283450,43.68,80271.97,31.7,-0.07881,5e-05,9.3138]
[1777944288485,43.68,80274.12,31.7,-0.07871,5e-05,9.30527]
[1777944293519,43.69,80274.27,31.7,-0.07872,5e-05,9.30601]
[1777944298092,43.69,80267.96,31.7,-0.07906,5e-05,9.33614]
[1777944298250,43.69,80267.92,31.7,-0.07907,5e-05,9.33682]
[1777944298555,43.69,80255.77,31.7,-0.07972,5e-05,9.39332]
[1777944303589,43.69,80252.05,31.7,-0.07993,5e-05,9.41142]
[1777944309024,43.69,80253.11,31.7,-0.07988,5e-05,9.40713]
[1777944312677,43.69,80248.83,31.7,-0.08011,5e-05,9.42751]
[1777944313764,43.7,80248.28,31.7,-0.08015,5e-05,9.43033]
[1777944314024,43.7,80248.28,31.7,-0.08015,5e-05,9.43033]
[1777944314095,43.7,80248.28,31.7,-0.08015,5e-05,9.43033]
[1777944314776,43.7,80247.74,31.7,-0.08018,5e-05,9.43296]
[1777944316794,43.7,80246.02,31.7,-0.08027,5e-05,9.4411]
[1777944322723,43.7,80246.14,31.7,-0.08027,5e-05,9.44133]
[1777944327758,43.7,80245.3,31.7,-0.08032,5e-05,9.44573]
[1777944330429,43.7,80243.15,31.7,-0.08044,5e-05,9.45594]
[1777944333339,43.7,80234.99,31.7,-0.08085,5e-05,9.49002]
[1777944335390,43.7,80234.99,31.7,-0.08085,5e-05,9.49006]
[1777944339520,43.7,80235.0,31.7,-0.08085,5e-05,9.4901]
[1777944341770,43.7,80234.76,31.7,-0.08087,5e-05,9.49125]
[1777944346707,43.7,80234.95,31.7,-0.08086,5e-05,9.49036]
[1777944351954,43.7,80235.21,31.7,-0.08084,5e-05,9.48926]
[1777944353462,43.7,80235.39,31.7,-0.08083,5e-05,9.48843]
[1777944354254,43.7,80235.49,31.7,-0.08083,5e-05,9.48798]
[1777944361017,43.7,80235.17,31.7,-0.08085,5e-05,9.48961]
[1777944361956,43.7,80235.17,31.7,-0.08085,5e-05,9.48961]
[1777944365879,43.7,80235.05,31.7,-0.08086,5e-05,9.49023]
[1777944367110,43.7,80234.08,31.7,-0.08091,5e-05,9.49479]
[1777944368307,43.7,80242.53,31.7,-0.08045,5e-05,9.45532]
[1777944368901,43.7,80242.53,31.7,-0.08045,5e-05,9.45532]
[1777944369537,43.7,80243.12,31.7,-0.08042,5e-05,9.45264]
[1777944373290,43.7,80243.3,31.7,-0.08041,5e-05,9.4521]
[1777944378996,43.7,80243.03,31.7,-0.08043,5e-05,9.45375]
[1777944380617,43.7,80244.26,31.7,-0.08037,5e-05,9.44815]
[1777944380676,43.7,80244.26,31.7,-0.08037,5e-05,9.44815]
[1777944381272,43.7,80244.09,31.7,-0.08038,5e-05,9.44903]
[1777944381847,43.7,80244.09,31.7,-0.08038,5e-05,9.44903]
[1777944389215,43.71,80246.65,31.7,-0.08025,5e-05,9.4378]
[1777944394250,43.71,80245.6,31.7,-0.08028,5e-05,9.43897]
[1777944399639,43.71,80245.98,31.7,-0.08026,5e-05,9.43758]
[1777944405327,43.71,80245.72,31.7,-0.08028,5e-05,9.43943]
[1777944406571,43.71,80245.72,31.7,-0.08028,5e-05,9.43943]
[1777944408348,43.71,80262.17,31.7,-0.07941,5e-05,9.36314]
[1777944413385,43.71,80261.16,31.7,-0.07947,5e-05,9.36885]
[1777944418420,43.71,80260.05,31.7,-0.07954,5e-05,9.37495]
[1777944423455,43.72,80259.78,31.7,-0.07957,5e-05,9.3771]
[1777944428490,43.72,80264.27,31.7,-0.07934,5e-05,9.3571]
[1777944433525,43.72,80268.33,31.7,-0.07913,5e-05,9.33937]
[1777944439919,43.72,80268.43,31.7,-0.07914,5e-05,9.33982]
[1777944445609,43.73,80265.11,31.7,-0.07933,5e-05,9.35689]
[1777944450644,43.73,80264.06,31.7,-0.0794,5e-05,9.36274]
[1777944455678,43.73,80262.92,31.7,-0.07944,5e-05,9.36475]
[1777944460714,43.73,80262.88,31.7,-0.07945,5e-05,9.36587]
[1777944465749,43.74,80262.05,31.7,-0.07951,5e-05,9.37064]
[1777944469151,43.74,80261.36,31.7,-0.07955,5e-05,9.3742]
[1777944473484,43.74,80245.03,31.7,-0.08043,5e-05,9.45087]
[1777944479848,43.74,80239.74,31.7,-0.08072,5e-05,9.47591]
[1777944484884,43.74,80238.33,31.7,-0.0808,5e-05,9.48276]
[1777944489919,43.74,80237.48,31.7,-0.08085,5e-05,9.48691]
[1777944494953,43.74,80236.6,31.7,-0.0809,5e-05,9.49118]
[1777944499989,43.74,80237.33,31.7,-0.08086,5e-05,9.48786]
[1777944505024,43.74,80238.53,31.7,-0.08079,5e-05,9.48236]
[1777944510059,43.74,80238.8,31.7,-0.08078,5e-05,9.48124]
[1777944515094,43.74,80238.78,31.7,-0.08075,5e-05,9.47729]
[1777944521225,43.74,80238.82,31.7,-0.08075,5e-05,9.47713]
[1777944523151,43.74,80250.6,31.7,-0.08012,5e-05,9.42245]
[1777944528185,43.74,80261.99,31.7,-0.07952,5e-05,9.37011]
[1777944533221,43.75,80257.53,31.7,-0.07977,5e-05,9.39176]
[1777944538256,43.75,80255.19,31.7,-0.0799,5e-05,9.40343]
[1777944543290,43.75,80255.5,31.7,-0.07989,5e-05,9.4027]
[1777944545641,43.75,80253.34,31.7,-0.08001,5e-05,9.41305]
[1777944549638,43.75,80242.54,31.7,-0.0806,5e-05,9.46373]
[1777944555377,43.76,80239.64,31.7,-0.08078,5e-05,9.47942]
[1777944560412,43.76,80238.83,31.7,-0.08084,5e-05,9.48489]
[1777944565447,43.77,80237.83,31.7,-0.08091,5e-05,9.49123]
[1777944571417,43.77,80235.02,31.7,-0.08108,5e-05,9.50565]
[1777944571730,43.77,80234.74,31.7,-0.0811,5e-05,9.50727]
[1777944571831,43.77,80234.74,31.7,-0.08107,5e-05,9.50336]
[1777944577531,43.77,80235.02,31.7,-0.08108,5e-05,9.50403]
[1777944582566,43.78,80236.07,31.7,-0.08104,5e-05,9.50077]
[1777944587493,43.78,80242.23,31.7,-0.08072,5e-05,9.47338]
[1777944587601,43.78,80242.28,31.7,-0.08072,5e-05,9.47352]
[1777944592635,43.78,80242.64,31.7,-0.08071,5e-05,9.47206]
[1777944594650,43.78,80254.32,31.7,-0.08008,5e-05,9.41777]
[1777944595826,43.78,80254.32,31.7,-0.08008,5e-05,9.41777]
[1777944601699,43.79,80255.34,31.7,-0.08003,5e-05,9.41392]
[1777944606455,43.79,80249.93,31.7,-0.08033,5e-05,9.4395]
[1777944607173,43.79,80247.15,31.7,-0.08048,5e-05,9.45255]
[1777944607913,43.79,80246.08,31.7,-0.08054,5e-05,9.45767]
[1777944611771,43.79,80247.4,31.7,-0.08047,5e-05,9.45166]
[1777944613187,43.79,80247.36,31.7,-0.08047,5e-05,9.45199]
[1777944613200,43.79,80247.36,31.7,-0.08047,5e-05,9.45199]
[1777944614158,43.79,80246.93,31.7,-0.0805,5e-05,9.45414]
[1777944616021,43.79,80246.16,31.7,-0.08054,5e-05,9.45779]
[1777944621840,43.79,80234.36,31.7,-0.08118,5e-05,9.51312]
[1777944626875,43.79,80233.97,31.7,-0.0812,5e-05,9.51484]
[1777944630483,43.79,80235.18,31.7,-0.08113,5e-05,9.50914]
[1777944637255,43.79,80239.91,31.7,-0.08085,5e-05,9.48288]
[1777944645008,43.79,80245.1,31.7,-0.08057,5e-05,9.45917]
[1777944650037,43.79,80245.1,31.7,-0.08058,5e-05,9.45959]
[1777944659100,43.79,80245.2,31.7,-0.08058,5e-05,9.45997]
[1777944664137,43.79,80241.58,31.7,-0.08078,5e-05,9.4773]
[1777944669173,43.8,80238.79,31.7,-0.08094,5e-05,9.49056]
[1777944674208,43.8,80238.79,31.7,-0.08094,5e-05,9.49079]
[1777944679243,43.8,80237.78,31.7,-0.081,5e-05,9.49571]
[1777944684278,43.8,80234.74,31.7,-0.08116,5e-05,9.51006]
[1777944689444,43.8,80228.86,31.7,-0.08148,5e-05,9.53754]
[1777944690128,43.8,80223.74,31.7,-0.08176,5e-05,9.56148]
[1777944691078,43.8,80218.18,31.7,-0.08206,5e-05,9.58748]
[1777944696362,43.79,80202.97,31.7,-0.08285,6e-05,9.65367]
[1777944698757,43.79,80201.54,31.7,-0.08293,6e-05,9.66018]
[1777944704419,43.79,80205.2,31.7,-0.08271,6e-05,9.64132]
[1777944709454,43.79,80211.2,31.7,-0.08237,5e-05,9.61207]
[1777944710446,43.79,80211.2,31.7,-0.08237,5e-05,9.61207]
[1777944710642,43.79,80213.97,31.7,-0.08221,5e-05,9.59889]
[1777944711314,43.79,80213.97,31.7,-0.08221,5e-05,9.59889]
[1777944712930,43.79,80215.37,31.7,-0.08213,5e-05,9.59206]
[1777944718517,43.78,80216.13,31.7,-0.08208,5e-05,9.58779]
[1777944723553,43.78,80214.64,31.7,-0.08216,5e-05,9.59418]
[1777944728590,43.78,80212.91,31.7,-0.08225,5e-05,9.60162]
[1777944733625,43.78,80207.74,31.7,-0.08252,5e-05,9.62517]
[1777944739020,43.78,80201.46,31.7,-0.08286,6e-05,9.6539]
[1777944744702,43.77,80198.37,31.7,-0.08301,6e-05,9.66689]
[1777944749737,43.77,80198.92,31.7,-0.08297,6e-05,9.66309]
[1777944754772,43.77,80198.99,31.7,-0.08292,6e-05,9.65736]
[1777944758879,43.77,80195.81,31.7,-0.08308,6e-05,9.67169]
[1777944760147,43.76,80193.96,31.7,-0.08318,6e-05,9.68018]
[1777944761716,43.76,80191.23,31.7,-0.08333,6e-05,9.69254]
[1777944764096,43.76,80191.68,31.7,-0.0833,6e-05,9.68987]
[1777944765329,43.76,80191.7,31.7,-0.08329,6e-05,9.6895]
[1777944771063,43.76,80190.9,31.7,-0.08332,6e-05,9.69191]
[1777944773911,43.76,80191.03,31.7,-0.0833,6e-05,9.69025]
[1777944775699,43.75,80188.3,31.7,-0.08345,6e-05,9.70229]
[1777944776724,43.75,80187.69,31.7,-0.08348,6e-05,9.70517]
[1777944781962,43.75,80177.65,31.7,-0.08401,6e-05,9.75056]
[1777944783337,43.75,80177.65,31.7,-0.08401,6e-05,9.75056]
[1777944784500,43.75,80169.89,31.7,-0.08444,6e-05,9.78654]
[1777944784572,43.75,80169.89,31.7,-0.08444,6e-05,9.78654]
[1777944786061,43.75,80164.44,31.7,-0.08474,6e-05,9.81195]
[1777944792031,43.74,80167.53,31.7,-0.08452,6e-05,9.79384]
[1777944797066,43.73,80167.76,31.7,-0.08448,6e-05,9.79035]
[1777944797883,43.73,80167.76,31.7,-0.08448,6e-05,9.79035]
[1777944797921,43.73,80167.76,31.7,-0.08448,6e-05,9.79035]
[1777944799084,43.73,80185.44,31.7,-0.08349,6e-05,9.70556]
[1777944800861,43.73,80185.59,31.7,-0.08347,6e-05,9.70442]
[1777944801874,43.73,80189.15,31.7,-0.08327,6e-05,9.68722]
[1777944804429,43.72,80193.5,31.7,-0.08302,6e-05,9.66567]
[1777944805660,43.72,80193.43,31.7,-0.08302,6e-05,9.6657]
[1777944806930,43.72,80193.46,31.7,-0.08301,6e-05,9.66526]
[1777944808380,43.72,80193.35,31.7,-0.08302,6e-05,9.66548]
[1777944814190,43.72,80194.89,31.7,-0.08288,6e-05,9.65194]
[1777944819225,43.71,80194.8,31.7,-0.08286,6e-05,9.65073]
[1777944823253,43.71,80206.9,31.7,-0.08219,5e-05,9.59273]
[1777944828288,43.71,80204.12,31.7,-0.08233,5e-05,9.60487]
[1777944833323,43.71,80204.02,31.7,-0.08232,5e-05,9.6043]
[1777944838358,43.7,80204.54,31.7,-0.08228,5e-05,9.60079]
[1777944843393,43.7,80202.63,31.7,-0.08237,6e-05,9.60872]
[1777944848429,43.7,80203.09,31.7,-0.08234,5e-05,9.60539]
[1777944850346,43.7,80202.91,31.7,-0.08234,5e-05,9.60601]
[1777944850457,43.7,80202.91,31.7,-0.08234,5e-05,9.60601]
[1777944856485,43.69,80210.16,31.7,-0.08192,5e-05,9.56935]
[1777944861522,43.69,80210.51,31.7,-0.08188,5e-05,9.56601]
[1777944865663,43.69,80209.54,31.7,-0.08192,5e-05,9.56957]
[1777944871592,43.68,80205.16,31.7,-0.0821,5e-05,9.58359]
[1777944876627,43.68,80205.09,31.7,-0.08209,5e-05,9.58221]
[1777944881662,43.67,80205.73,31.7,-0.08203,5e-05,9.57752]
[1777944884606,43.67,80206.6,31.7,-0.08198,5e-05,9.57278]
[1777944884683,43.67,80206.41,31.7,-0.08198,5e-05,9.57335]
[1777944891732,43.66,80205.77,31.7,-0.08197,5e-05,9.57177]
[1777944895304,43.65,80198.7,31.7,-0.08233,6e-05,9.60314]
[1777944899187,43.65,80198.97,31.7,-0.08229,6e-05,9.59964]
[1777944899288,43.65,80199.27,31.7,-0.08227,6e-05,9.59745]
[1777944904537,43.64,80199.48,31.7,-0.08222,6e-05,9.59305]
[1777944904764,43.64,80199.48,31.7,-0.08222,6e-05,9.59305]
[1777944905265,43.63,80199.48,31.7,-0.0822,6e-05,9.5913]
[1777944910866,43.52,80189.48,31.7,-0.08222,6e-05,9.59213]
[1777944912643,43.52,80189.48,31.7,-0.08222,6e-05,9.59213]
[1777944916724,43.51,80198.15,31.7,-0.08171,5e-05,9.54789]
[1777944917315,43.51,80212.8,31.7,-0.08089,5e-05,9.47731]
[1777944922713,43.5,80221.5,31.7,-0.08038,5e-05,9.43386]
[1777944927758,43.5,80227.91,31.7,-0.08,5e-05,9.40035]
[1777944927837,43.5,80229.23,31.7,-0.07993,5e-05,9.39417]
[1777944933123,43.49,80229.84,31.7,-0.07983,5e-05,9.38394]
[1777944938273,43.48,80241.47,31.7,-0.07918,5e-05,9.32774]
[1777944939299,43.48,80240.91,31.7,-0.07921,5e-05,9.32993]
[1777944945208,43.47,80242.53,31.7,-0.07907,5e-05,9.31836]
[1777944950243,43.47,80241.12,31.7,-0.07911,5e-05,9.3218]
[1777944955554,43.46,80241.66,31.7,-0.07906,5e-05,9.31672]
[1777944961320,43.45,80243.12,31.7,-0.07893,5e-05,9.30547]
[1777944966354,43.44,80244.56,31.7,-0.07882,5e-05,9.29562]
[1777944971420,43.44,80243.59,31.7,-0.07884,5e-05,9.29766]
[1777944972400,43.43,80264.17,31.7,-0.07773,5e-05,9.20061]
[1777944972852,43.43,80264.17,31.7,-0.07773,5e-05,9.20061]
[1777944974568,43.43,80270.48,31.7,-0.07739,5e-05,9.17028]
[1777944980648,43.42,80270.45,31.7,-0.07736,5e-05,9.16786]
[1777944981324,43.42,80272.73,31.7,-0.07723,5e-05,9.15687]
[1777944984383,43.39,80283.34,31.7,-0.07654,5e-05,9.0957]
[1777944984417,43.39,80283.34,31.7,-0.07654,5e-05,9.0957]
[1777944984429,43.39,80283.34,31.7,-0.07654,5e-05,9.0957]
[1777944984829,43.39,80283.1,31.7,-0.07655,5e-05,9.09643]
[1777944986101,43.37,80283.7,31.7,-0.07644,5e-05,9.0862]
[1777944986498,43.35,80284.28,31.7,-0.07631,5e-05,9.07428]
[1777944991533,43.29,80282.5,31.7,-0.07607,5e-05,9.05097]
[1777944996583,43.21,80279.28,31.7,-0.07586,5e-05,9.03211]
[1777944996869,43.2,80299.04,31.7,-0.07483,5e-05,8.94015]
[1777945000597,43.2,80287.31,31.7,-0.0754,5e-05,8.99154]
[1777945001781,43.2,80287.31,31.7,-0.0754,5e-05,8.99154]
[1777945007646,43.19,80280.32,31.7,-0.07571,5e-05,9.01844]
[1777945012681,43.14,80274.09,31.7,-0.07583,5e-05,9.02866]
[1777945017716,43.11,80268.39,31.7,-0.076,5e-05,9.04381]
[1777945020736,43.09,80281.28,31.7,-0.07523,5e-05,8.9746]
[1777945025771,43.06,80289.05,31.7,-0.07466,5e-05,8.92384]
[1777945026779,43.05,80303.94,31.7,-0.07388,5e-05,8.85468]
[1777945027544,43.05,80303.94,31.7,-0.07388,5e-05,8.85468]
[1777945029796,43.05,80304.63,31.7,-0.07384,5e-05,8.85054]
[1777945031505,43.05,80303.55,31.7,-0.07388,5e-05,8.85448]
[1777945033272,43.05,80317.88,31.7,-0.07314,5e-05,8.78781]
[1777945036849,43.04,80305.37,31.7,-0.07376,5e-05,8.84337]
[1777945041884,43.0,80294.45,31.7,-0.0741,5e-05,8.87366]
[1777945041917,43.0,80294.45,31.7,-0.0741,5e-05,8.87366]
[1777945044585,42.97,80300.57,31.7,-0.07368,5e-05,8.83535]
[1777945049940,42.91,80296.9,31.7,-0.07356,5e-05,8.82417]
[1777945054975,42.89,80297.6,31.7,-0.07342,5e-05,8.81047]
[1777945060011,42.89,80296.55,31.7,-0.07346,5e-05,8.81321]
[1777945065953,42.86,80289.0,31.7,-0.07373,5e-05,8.83748]
[1777945071091,42.82,80280.3,31.7,-0.07399,5e-05,8.86085]
[1777945076127,42.82,80287.13,31.7,-0.07361,5e-05,8.82677]
[1777945081162,42.81,80287.43,31.7,-0.07358,5e-05,8.8233]
[1777945086276,42.81,80298.53,31.7,-0.07299,5e-05,8.77068]
[1777945092239,42.8,80288.51,31.7,-0.07348,5e-05,8.8143]
[1777945097273,42.8,80280.07,31.7,-0.07389,5e-05,8.85114]
[1777945098798,42.8,80280.07,31.7,-0.07389,5e-05,8.85114]
[1777945104323,42.73,80278.68,31.7,-0.07367,5e-05,8.83112]
[1777945109357,42.69,80277.41,31.7,-0.07353,5e-05,8.81768]
[1777945114393,42.64,80271.82,31.7,-0.07358,5e-05,8.82045]
[1777945119428,42.62,80258.94,31.7,-0.07416,5e-05,8.8718]
[1777945120013,42.62,80258.94,31.7,-0.07416,5e-05,8.8718]
[1777945120563,42.62,80258.94,31.7,-0.07416,5e-05,8.8718]
[1777945126481,42.56,80246.38,31.7,-0.07452,5e-05,8.90372]
[1777945131514,42.52,80248.78,31.7,-0.0742,5e-05,8.87448]
[1777945136548,42.49,80247.02,31.7,-0.07417,5e-05,8.87209]
[1777945141586,42.48,80248.17,31.7,-0.07406,5e-05,8.86188]
[1777945146621,42.48,80251.06,31.7,-0.07389,5e-05,8.8469]
[1777945151657,42.48,80252.67,31.7,-0.07379,5e-05,8.83801]
[1777945152069,42.48,80252.67,31.7,-0.07379,5e-05,8.83801]
[1777945155684,42.47,80267.02,31.7,-0.07303,5e-05,8.76992]
[1777945160720,42.47,80266.97,31.7,-0.07302,5e-05,8.7687]
[1777945165755,42.46,80263.5,31.7,-0.07318,5e-05,8.78324]
[1777945170790,42.46,80258.21,31.7,-0.07344,5e-05,8.80629]
[1777945175825,42.46,80256.24,31.7,-0.07349,5e-05,8.80963]
[1777945178506,42.46,80255.48,31.7,-0.07353,5e-05,8.81247]
[1777945182388,42.45,80242.73,31.7,-0.07418,5e-05,8.87069]
[1777945187909,42.45,80243.24,31.7,-0.07413,5e-05,8.8664]
[1777945192944,42.44,80245.08,31.7,-0.07402,5e-05,8.85632]
[1777945197978,42.44,80240.46,31.7,-0.07424,5e-05,8.87635]
[1777945203013,42.44,80244.56,31.7,-0.07401,5e-05,8.85571]
[1777945208050,42.43,80243.24,31.7,-0.07406,5e-05,8.86043]
[1777945213084,42.43,80246.55,31.7,-0.07388,5e-05,8.84361]
[1777945218119,42.43,80241.0,31.7,-0.07415,5e-05,8.86813]
[1777945223154,42.42,80242.1,31.7,-0.07408,5e-05,8.8615]
[1777945229522,42.42,80248.62,31.7,-0.07373,5e-05,8.82998]
[1777945235238,42.42,80254.63,31.7,-0.07336,5e-05,8.79622]
[1777945240273,42.42,80254.38,31.7,-0.07337,5e-05,8.79643]
[1777945245308,42.41,80253.5,31.7,-0.0734,5e-05,8.79954]
[1777945250343,42.41,80253.73,31.7,-0.07338,5e-05,8.79743]
[1777945255377,42.41,80254.41,31.7,-0.07333,5e-05,8.79322]
[1777945260413,42.41,80254.48,31.7,-0.07332,5e-05,8.79185]
[1777945265449,42.4,80260.1,31.7,-0.07301,5e-05,8.76466]
[1777945270484,42.4,80260.67,31.7,-0.07298,5e-05,8.76122]
[1777945275520,42.4,80259.28,31.7,-0.07304,5e-05,8.76692]
[1777945280554,42.4,80258.11,31.7,-0.07309,5e-05,8.77153]
[1777945284582,42.4,80243.89,31.7,-0.07382,5e-05,8.83699]
[1777945289627,42.39,80244.66,31.7,-0.07377,5e-05,8.83207]
[1777945294660,42.39,80251.92,31.7,-0.07335,5e-05,8.7929]
[1777945299695,42.39,80253.55,31.7,-0.07325,5e-05,8.78435]
[1777945304730,42.39,80253.45,31.7,-0.07324,5e-05,8.78368]
[1777945309765,42.38,80248.24,31.7,-0.0735,5e-05,8.80693]
[1777945314800,42.38,80248.98,31.7,-0.07345,5e-05,8.80235]
[1777945319835,42.38,80249.1,31.7,-0.07343,5e-05,8.80068]
[1777945324872,42.38,80249.39,31.7,-0.07341,5e-05,8.79822]
[1777945329907,42.37,80248.38,31.7,-0.07345,5e-05,8.80182]
[1777945334942,42.37,80242.64,31.7,-0.07373,5e-05,8.82743]
[1777945339977,42.37,80255.13,31.7,-0.07307,5e-05,8.76814]
[1777945345014,42.37,80256.18,31.7,-0.07301,5e-05,8.76245]
[1777945347573,42.36,80256.16,31.7,-0.07301,5e-05,8.76222]
[1777945354074,42.36,80256.3,31.7,-0.07295,5e-05,8.75549]
[1777945360117,42.36,80256.43,31.7,-0.07292,5e-05,8.75325]
[1777945365152,42.35,80257.36,31.7,-0.07286,5e-05,8.74759]
[1777945370187,42.35,80256.46,31.7,-0.07289,5e-05,8.75047]
[1777945375256,42.35,80256.08,31.7,-0.0729,5e-05,8.75115]
[1777945381264,42.34,80255.38,31.7,-0.07292,5e-05,8.7525]
[1777945387306,42.34,80254.86,31.7,-0.07293,5e-05,8.75327]
[1777945392341,42.34,80255.68,31.7,-0.07287,5e-05,8.74812]
[1777945397376,42.33,80254.64,31.7,-0.07291,5e-05,8.75159]
[1777945402410,42.33,80254.67,31.7,-0.07289,5e-05,8.7501]
[1777945407446,42.33,80254.85,31.7,-0.07287,5e-05,8.74794]
[1777945413488,42.32,80255.6,31.7,-0.07278,5e-05,8.73879]
[1777945419530,42.32,80255.39,31.7,-0.07278,5e-05,8.73827]
[1777945425572,42.32,80255.26,31.7,-0.07277,5e-05,8.73742]
[1777945429601,42.31,80267.85,31.7,-0.07211,5e-05,8.67809]
[1777945434636,42.31,80273.56,31.7,-0.07181,5e-05,8.65105]
[1777945440148,42.31,80273.67,31.7,-0.0718,5e-05,8.65002]
[1777945445713,42.31,80272.65,31.7,-0.07184,5e-05,8.65417]
[1777945450748,42.31,80272.31,31.7,-0.07186,5e-05,8.6553]
[1777945455783,42.31,80270.82,31.7,-0.07193,5e-05,8.66182]
[1777945460818,42.31,80270.86,31.7,-0.07192,5e-05,8.66125]
[1777945465853,42.31,80270.81,31.7,-0.07192,5e-05,8.66112]
[1777945479951,42.3,80269.63,31.7,-0.07194,5e-05,8.66134]
[1777945484987,42.3,80268.73,31.7,-0.07198,5e-05,8.66516]
[1777945490022,42.3,80269.82,31.7,-0.07192,5e-05,8.65976]
[1777945494514,42.3,80269.17,31.7,-0.07195,5e-05,8.66253]
[1777945494801,42.3,80269.17,31.7,-0.07195,5e-05,8.66253]
[1777945495324,42.3,80269.17,31.7,-0.07195,5e-05,8.66253]
[1777945495302,42.3,80243.96,31.7,-0.07325,5e-05,8.7796]
[1777945496867,42.3,80234.4,31.7,-0.07375,5e-05,8.82423]
[1777945501727,42.3,80242.41,31.7,-0.07332,5e-05,8.78582]
[1777945503129,42.3,80246.33,31.7,-0.07312,5e-05,8.76742]
[1777945505618,42.3,80249.17,31.7,-0.07297,5e-05,8.75392]
[1777945511170,42.3,80252.5,31.7,-0.07278,5e-05,8.73739]
[1777945516205,42.29,80252.3,31.7,-0.07279,5e-05,8.73748]
[1777945522930,42.29,80252.22,31.7,-0.07278,5e-05,8.73719]
[1777945528289,42.29,80253.18,31.7,-0.07272,5e-05,8.73141]
[1777945533324,42.29,80253.24,31.7,-0.07268,5e-05,8.72625]
[1777945538359,42.29,80254.5,31.7,-0.0726,5e-05,8.71965]
[1777945540373,42.29,80267.09,31.7,-0.07195,5e-05,8.66103]
[1777945545407,42.28,80267.99,31.7,-0.0719,5e-05,8.65663]
[1777945551250,42.28,80268.08,31.7,-0.0719,5e-05,8.65608]
[1777945556485,42.28,80268.7,31.7,-0.07186,5e-05,8.6529]
[1777945562527,42.28,80270.31,31.7,-0.07178,5e-05,8.64531]
[1777945563456,42.28,80270.31,31.7,-0.07178,5e-05,8.64531]
[1777945569066,42.28,80270.65,31.7,-0.07176,5e-05,8.64367]
[1777945574611,42.28,80270.42,31.7,-0.07177,5e-05,8.64463]
[1777945579646,42.28,80270.67,31.7,-0.07176,5e-05,8.6434]
[1777945584681,42.28,80273.37,31.7,-0.07162,5e-05,8.63087]
[1777945589715,42.28,80272.58,31.7,-0.07166,5e-05,8.63453]
[1777945595757,42.28,80272.92,31.7,-0.07161,5e-05,8.62886]
[1777945600793,42.28,80272.88,31.7,-0.07161,5e-05,8.62905]
[1777945605828,42.28,80273.99,31.7,-0.07156,5e-05,8.62394]
[1777945611870,42.28,80274.67,31.7,-0.07152,5e-05,8.62088]
[1777945616905,42.28,80274.95,31.7,-0.07151,5e-05,8.61969]
[1777945621944,42.28,80274.95,31.7,-0.07151,5e-05,8.61983]
[1777945626975,42.28,80284.64,31.7,-0.07102,5e-05,8.57528]
[1777945632380,42.28,80284.5,31.7,-0.07103,5e-05,8.57642]
[1777945632481,42.29,80288.65,31.7,-0.07082,5e-05,8.55741]
[1777945634507,42.29,80293.48,31.7,-0.07058,5e-05,8.5352]
[1777945634521,42.29,80293.48,31.7,-0.07058,5e-05,8.5352]
[1777945634512,42.28,80293.75,31.7,-0.07056,5e-05,8.53349]
[1777945638004,42.28,80294.15,31.7,-0.07054,5e-05,8.532]
[1777945638060,42.29,80300.25,31.7,-0.07024,5e-05,8.50416]
[1777945639302,42.29,80300.25,31.7,-0.07024,5e-05,8.50416]
[1777945640695,42.29,80307.55,31.7,-0.06987,5e-05,8.47072]
[1777945640707,42.29,80307.55,31.7,-0.06987,5e-05,8.47072]
[1777945641081,42.28,80306.82,31.7,-0.0699,5e-05,8.47383]
[1777945646115,42.29,80307.91,31.7,-0.06986,5e-05,8.46976]
[1777945651151,42.29,80307.61,31.7,-0.06985,5e-05,8.46778]
[1777945656186,42.29,80308.65,31.7,-0.06981,5e-05,8.46374]
[1777945661221,42.29,80309.02,31.7,-0.0698,5e-05,8.46276]
[1777945664033,42.29,80308.76,31.7,-0.06981,5e-05,8.46421]
[1777945664242,42.29,80312.92,31.7,-0.06961,5e-05,8.44532]
[1777945669500,42.29,80317.52,31.7,-0.06937,5e-05,8.4235]
[1777945669539,42.29,80319.79,31.7,-0.06925,5e-05,8.41294]
[1777945670016,42.29,80319.79,31.7,-0.06925,5e-05,8.41294]
[1777945670146,42.29,80319.79,31.7,-0.06925,5e-05,8.41294]
[1777945670284,42.29,80331.68,31.7,-0.06866,5e-05,8.35845]
[1777945671603,42.29,80340.88,31.7,-0.0682,5e-05,8.31643]
[1777945678339,42.29,80336.44,31.7,-0.0684,5e-05,8.33508]
[1777945683375,42.28,80336.29,31.7,-0.0684,5e-05,8.33461]
[1777945688410,42.28,80332.79,31.7,-0.06856,5e-05,8.34923]
[1777945693445,42.28,80341.3,31.7,-0.06812,5e-05,8.30933]
[1777945698349,42.27,80348.58,31.7,-0.06776,5e-05,8.27566]
[1777945698352,42.27,80348.58,31.7,-0.06776,5e-05,8.27566]
[1777945698483,42.27,80349.33,31.7,-0.06772,5e-05,8.27213]
[1777945699567,42.27,80349.33,31.7,-0.06772,5e-05,8.27213]
[1777945700497,42.27,80353.37,31.7,-0.06752,5e-05,8.25402]
[1777945705532,42.27,80357.63,31.7,-0.06731,5e-05,8.23435]
[1777945709334,42.27,80356.23,31.7,-0.06738,5e-05,8.24046]
[1777945709343,42.27,80356.23,31.7,-0.06738,5e-05,8.24046]
[1777945709560,42.27,80343.24,31.7,-0.06801,5e-05,8.29908]
[1777945714595,42.28,80333.19,31.7,-0.06849,5e-05,8.34143]
[1777945720390,42.28,80331.51,31.7,-0.06858,5e-05,8.34956]
[1777945725672,42.28,80331.22,31.7,-0.0686,5e-05,8.35168]
[1777945730706,42.28,80331.0,31.7,-0.06862,5e-05,8.35323]
[1777945735742,42.28,80325.02,31.7,-0.06892,5e-05,8.38078]
[1777945736630,42.28,80325.02,31.7,-0.06892,5e-05,8.38078]
[1777945742491,42.28,80323.36,31.7,-0.069,5e-05,8.38864]
[1777945744367,42.28,80319.3,31.7,-0.0692,5e-05,8.40721]
[1777945748866,42.28,80321.04,31.7,-0.06912,5e-05,8.39935]
[1777945749310,42.28,80321.04,31.7,-0.06912,5e-05,8.39935]
[1777945754875,42.28,80322.01,31.7,-0.06907,5e-05,8.3952]
[1777945760919,42.28,80321.49,31.7,-0.0691,5e-05,8.3978]
[1777945763658,42.28,80308.83,31.7,-0.06973,5e-05,8.45566]
[1777945764213,42.28,80308.83,31.7,-0.06973,5e-05,8.45566]
[1777945770989,42.28,80307.4,31.7,-0.0698,5e-05,8.46165]
[1777945772695,42.28,80313.89,31.7,-0.06945,5e-05,8.42784]
[1777945774080,42.28,80324.61,31.7,-0.06891,5e-05,8.37895]
[1777945774371,42.28,80324.61,31.7,-0.06891,5e-05,8.37895]
[1777945774388,42.28,80325.63,31.7,-0.06886,5e-05,8.37444]
[1777945780053,42.28,80330.3,31.7,-0.06862,5e-05,8.3518]
[1777945785088,42.27,80329.99,31.7,-0.06862,5e-05,8.35181]
[1777945790123,42.27,80330.22,31.7,-0.06859,5e-05,8.34939]
[1777945795158,42.27,80330.58,31.7,-0.06856,5e-05,8.3464]
[1777945800193,42.27,80330.3,31.7,-0.06856,5e-05,8.34635]
[1777945805228,42.26,80339.14,31.7,-0.06811,5e-05,8.3049]
[1777945810263,42.26,80340.66,31.7,-0.06802,5e-05,8.29692]
[1777945815298,42.26,80341.07,31.7,-0.06799,5e-05,8.29383]
[1777945821340,42.25,80339.54,31.7,-0.06805,5e-05,8.29952]
[1777945826375,42.25,80339.54,31.7,-0.06804,5e-05,8.2984]
[1777945829698,42.25,80339.46,31.7,-0.06804,5e-05,8.29832]
[1777945839466,42.25,80341.99,31.7,-0.06786,5e-05,8.28056]
[1777945844501,42.24,80343.48,31.7,-0.06778,5e-05,8.27295]
[1777945849536,42.24,80343.55,31.7,-0.06776,5e-05,8.27181]
[1777945854571,42.24,80343.85,31.7,-0.06774,5e-05,8.26962]
[1777945859605,42.24,80345.2,31.7,-0.06767,5e-05,8.26272]
[1777945864641,42.24,80353.69,31.7,-0.06724,5e-05,8.22381]
[1777945869676,42.23,80354.24,31.7,-0.06721,5e-05,8.2209]
[1777945874711,42.23,80356.82,31.7,-0.06708,5e-05,8.20889]
[1777945879746,42.23,80356.38,31.7,-0.0671,5e-05,8.21053]
[1777945884781,42.23,80356.91,31.7,-0.06707,5e-05,8.2078]
[1777945890735,42.23,80354.98,31.7,-0.06716,5e-05,8.21619]
[1777945900722,42.23,80359.82,31.7,-0.06689,5e-05,8.18971]
[1777945900751,42.23,80359.82,31.7,-0.06689,5e-05,8.18971]
[1777945900819,42.23,80359.79,31.7,-0.06689,5e-05,8.18981]
[1777945901003,42.23,80360.15,31.7,-0.06687,5e-05,8.18815]
[1777945906533,42.23,80360.57,31.7,-0.06687,5e-05,8.18766]
[1777945907768,42.24,80360.67,31.7,-0.06687,5e-05,8.18794]
[1777945909995,42.24,80373.83,31.7,-0.06624,5e-05,8.12974]
[1777945910048,42.24,80373.29,31.7,-0.06627,5e-05,8.13262]
[1777945912893,42.24,80373.35,31.7,-0.06627,5e-05,8.13257]
[1777945912939,42.24,80373.35,31.7,-0.06627,5e-05,8.13257]
[1777945912977,42.24,80373.76,31.7,-0.06625,5e-05,8.13073]
[1777945914952,42.24,80373.7,31.7,-0.06626,5e-05,8.13146]
[1777945914991,42.24,80373.53,31.7,-0.06628,5e-05,8.13269]
[1777945921484,42.24,80373.12,31.7,-0.0663,5e-05,8.13481]
[1777945921537,42.24,80373.12,31.7,-0.0663,5e-05,8.13481]
[1777945921586,42.24,80373.21,31.7,-0.0663,5e-05,8.13463]
[1777945921831,42.24,80373.21,31.7,-0.0663,5e-05,8.13463]
[1777945922418,42.24,80373.21,31.7,-0.0663,5e-05,8.13463]
[1777945925550,42.24,80369.03,31.7,-0.0665,5e-05,8.15382]
[1777945931105,42.25,80361.2,31.7,-0.06692,5e-05,8.1922]
[1777945936140,42.26,80360.58,31.7,-0.06697,5e-05,8.19688]
[1777945939367,42.26,80360.66,31.7,-0.06697,5e-05,8.19728]
[1777945941251,42.26,80348.23,31.7,-0.06759,5e-05,8.25439]
[1777945942160,42.26,80348.23,31.7,-0.06759,5e-05,8.25439]
[1777945942233,42.26,80348.23,31.7,-0.06759,5e-05,8.25439]
[1777945948227,42.26,80347.79,31.7,-0.06763,5e-05,8.25833]
[1777945953846,42.27,80349.43,31.7,-0.06754,5e-05,8.24831]
[1777945959305,42.27,80344.21,31.7,-0.06781,5e-05,8.27372]
[1777945961923,42.27,80344.25,31.7,-0.06781,5e-05,8.27409]
[1777945967361,42.28,80345.39,31.7,-0.06778,5e-05,8.27059]
[1777945972396,42.28,80344.39,31.7,-0.06784,5e-05,8.27654]
[1777945977096,42.28,80348.13,31.7,-0.06767,5e-05,8.26076]
[1777945977433,42.28,80352.67,31.7,-0.06745,5e-05,8.24057]
[1777945982467,42.28,80357.42,31.7,-0.06722,5e-05,8.21898]
[1777945987503,42.28,80364.91,31.7,-0.06685,5e-05,8.18544]
[1777945992538,42.28,80364.6,31.7,-0.06687,5e-05,8.18707]
[1777945997573,42.28,80367.13,31.7,-0.06675,5e-05,8.1759]
[1777946002608,42.28,80365.36,31.7,-0.06684,5e-05,8.18411]
[1777946007643,42.29,80366.31,31.7,-0.06679,5e-05,8.18]
[1777946012678,42.29,80366.08,31.7,-0.06678,5e-05,8.17711]
[1777946017713,42.29,80366.51,31.7,-0.06676,5e-05,8.17526]
[1777946022748,42.29,80366.76,31.7,-0.06675,5e-05,8.17416]
[1777946027783,42.29,80368.24,31.7,-0.06667,5e-05,8.1675]
[1777946033825,42.29,80367.29,31.7,-0.06672,5e-05,8.17175]
[1777946038861,42.29,80367.02,31.7,-0.06673,5e-05,8.1729]
[1777946042139,42.29,80366.62,31.7,-0.06675,5e-05,8.17465]
[1777946042145,42.29,80366.62,31.7,-0.06675,5e-05,8.17465]
[1777946042889,42.29,80366.62,31.7,-0.06675,5e-05,8.17465]
[1777946047924,42.28,80351.12,31.7,-0.0675,5e-05,8.24416]
[1777946052959,42.28,80350.9,31.7,-0.06751,5e-05,8.24449]
[1777946058009,42.28,80343.86,31.7,-0.06785,5e-05,8.27567]
[1777946064040,42.28,80341.89,31.7,-0.06793,5e-05,8.28335]
[1777946069097,42.28,80341.27,31.7,-0.06795,5e-05,8.28541]
[1777946075119,42.27,80331.71,31.7,-0.06838,5e-05,8.32319]
[1777946080351,42.27,80330.93,31.7,-0.06841,5e-05,8.32573]
[1777946082365,42.27,80321.24,31.7,-0.06888,5e-05,8.36923]
[1777946082389,42.27,80320.53,31.7,-0.06891,5e-05,8.37214]
[1777946086083,42.27,80320.78,31.7,-0.0689,5e-05,8.37114]
[1777946086196,42.27,80325.81,31.7,-0.06865,5e-05,8.34831]
[1777946091232,42.27,80329.66,31.7,-0.06845,5e-05,8.3294]
[1777946096267,42.26,80328.71,31.7,-0.06848,5e-05,8.33226]
[1777946101302,42.26,80328.82,31.7,-0.06846,5e-05,8.33027]
[1777946106337,42.26,80327.08,31.7,-0.06853,5e-05,8.33666]
[1777946111372,42.25,80327.01,31.7,-0.06851,5e-05,8.33541]
[1777946116407,42.25,80326.07,31.7,-0.06854,5e-05,8.33809]
[1777946121442,42.24,80317.16,31.7,-0.06897,5e-05,8.377]
[1777946123793,42.24,80315.0,31.7,-0.06907,5e-05,8.38611]
[1777946128968,42.24,80311.68,31.7,-0.06921,5e-05,8.39962]
[1777946129567,42.24,80312.27,31.7,-0.06918,5e-05,8.39651]
[1777946129668,42.24,80310.7,31.7,-0.06925,5e-05,8.40288]
[1777946135542,42.24,80305.69,31.7,-0.06947,5e-05,8.42153]
[1777946140214,42.24,80313.25,31.7,-0.06909,5e-05,8.38694]
[1777946145612,42.24,80312.94,31.7,-0.06911,5e-05,8.38862]
[1777946153667,42.24,80312.75,31.7,-0.06912,5e-05,8.38983]
[1777946158703,42.24,80313.15,31.7,-0.06911,5e-05,8.38827]
[1777946163738,42.24,80312.27,31.7,-0.06915,5e-05,8.39255]
[1777946168773,42.24,80320.45,31.7,-0.06875,5e-05,8.35558]
[1777946173807,42.24,80321.06,31.7,-0.06872,5e-05,8.35341]
[1777946179063,42.24,80321.66,31.7,-0.0687,5e-05,8.35119]
[1777946188913,42.24,80321.1,31.7,-0.06874,5e-05,8.35496]
[1777946193948,42.25,80321.17,31.7,-0.06871,5e-05,8.35106]
[1777946198983,42.25,80321.12,31.7,-0.06872,5e-05,8.35175]
[1777946204018,42.25,80320.46,31.7,-0.06876,5e-05,8.35516]
[1777946212074,42.25,80320.48,31.7,-0.06876,5e-05,8.35564]
[1777946217109,42.25,80318.18,31.7,-0.06888,5e-05,8.36652]
[1777946218838,42.25,80318.18,31.7,-0.06888,5e-05,8.3666]
[1777946224157,42.25,80323.14,31.7,-0.06864,5e-05,8.34476]
[1777946229193,42.25,80323.16,31.7,-0.06865,5e-05,8.34525]
[1777946234228,42.25,80323.05,31.7,-0.06866,5e-05,8.34635]
[1777946238218,42.26,80323.16,31.7,-0.06866,5e-05,8.34607]
[1777946240270,42.26,80335.62,31.7,-0.06805,5e-05,8.29001]
[1777946242778,42.26,80338.77,31.7,-0.06789,5e-05,8.27596]
[1777946247884,42.26,80334.14,31.7,-0.06813,5e-05,8.29803]
[1777946253365,42.26,80335.79,31.7,-0.06804,5e-05,8.28796]
[1777946258400,42.27,80338.01,31.7,-0.06794,5e-05,8.27903]
[1777946263435,42.27,80337.48,31.7,-0.06798,5e-05,8.28265]
[1777946269113,42.27,80339.77,31.7,-0.06788,5e-05,8.27328]
[1777946277533,42.28,80340.32,31.7,-0.06788,5e-05,8.2734]
[1777946282568,42.28,80334.24,31.7,-0.06819,5e-05,8.30214]
[1777946288610,42.28,80334.1,31.7,-0.06821,5e-05,8.30403]
[1777946293645,42.29,80338.29,31.7,-0.06802,5e-05,8.28613]
[1777946298680,42.29,80338.54,31.7,-0.06802,5e-05,8.28626]
[1777946304722,42.29,80338.7,31.7,-0.06803,5e-05,8.28705]
[1777946309757,42.29,80338.84,31.7,-0.06803,5e-05,8.28767]
[1777946316806,42.3,80338.93,31.7,-0.06802,5e-05,8.28522]
[1777946323855,42.3,80339.18,31.7,-0.06803,5e-05,8.28582]
[1777946328890,42.31,80337.04,31.7,-0.06814,5e-05,8.29667]
[1777946334932,42.31,80334.09,31.7,-0.0683,5e-05,8.31139]
[1777946339966,42.31,80329.45,31.7,-0.06854,5e-05,8.33338]
[1777946345007,42.31,80330.09,31.7,-0.06852,5e-05,8.33137]
[1777946350036,42.32,80330.55,31.7,-0.06851,5e-05,8.33021]
[1777946355072,42.32,80338.74,31.7,-0.06812,5e-05,8.29423]
[1777946360107,42.32,80337.99,31.7,-0.06817,5e-05,8.29883]
[1777946365142,42.32,80340.28,31.7,-0.06807,5e-05,8.28969]
[1777946370179,42.33,80338.42,31.7,-0.06817,5e-05,8.29929]
[1777946375214,42.33,80340.52,31.7,-0.06805,5e-05,8.28692]
[1777946380249,42.33,80345.69,31.7,-0.06781,5e-05,8.26494]
[1777946385285,42.34,80343.61,31.7,-0.06793,5e-05,8.27569]
[1777946390319,42.34,80343.34,31.7,-0.06795,5e-05,8.27821]
[1777946395353,42.34,80342.93,31.7,-0.06799,5e-05,8.28135]
[1777946400897,42.34,80342.61,31.7,-0.06801,5e-05,8.2838]
[1777946406431,42.35,80340.36,31.7,-0.06814,5e-05,8.29552]
[1777946412473,42.35,80339.11,31.7,-0.06822,5e-05,8.30249]
[1777946417508,42.35,80339.28,31.7,-0.06822,5e-05,8.3028]
[1777946423550,42.36,80341.18,31.7,-0.06814,5e-05,8.29555]
[1777946428585,42.36,80338.57,31.7,-0.06828,5e-05,8.30846]
[1777946434627,42.36,80338.79,31.7,-0.06825,5e-05,8.30463]
[1777946439662,42.37,80340.55,31.7,-0.06818,5e-05,8.29775]
[1777946445029,42.37,80333.85,31.7,-0.06852,5e-05,8.32881]
[1777946450454,42.37,80320.5,31.7,-0.06918,5e-05,8.38985]
[1777946455705,42.37,80312.33,31.7,-0.06959,5e-05,8.42729]
[1777946460810,42.37,80309.87,31.7,-0.06972,5e-05,8.43848]
[1777946465845,42.37,80305.13,31.7,-0.06995,5e-05,8.46004]
[1777946467119,42.37,80305.13,31.7,-0.06995,5e-05,8.46004]
[1777946467229,42.37,80305.13,31.7,-0.06995,5e-05,8.46004]
[1777946472924,42.37,80301.12,31.7,-0.07015,5e-05,8.47798]
[1777946475202,42.37,80304.28,31.7,-0.06999,5e-05,8.46336]
[1777946476925,42.37,80322.54,31.7,-0.06908,5e-05,8.37992]
[1777946477869,42.37,80322.54,31.7,-0.06908,5e-05,8.37992]
[1777946482967,42.37,80324.03,31.7,-0.06901,5e-05,8.37368]
[1777946488004,42.37,80319.67,31.7,-0.06923,5e-05,8.39391]
[1777946493037,42.37,80321.04,31.7,-0.06913,5e-05,8.3839]
[1777946498072,42.37,80322.09,31.7,-0.06909,5e-05,8.37953]
[1777946503107,42.37,80321.11,31.7,-0.06914,5e-05,8.38438]
[1777946508416,42.37,80321.05,31.7,-0.06915,5e-05,8.38501]
[1777946514184,42.37,80322.28,31.7,-0.06909,5e-05,8.37983]
[1777946519270,42.37,80322.55,31.7,-0.06908,5e-05,8.37882]
[1777946525261,42.38,80323.79,31.7,-0.06902,5e-05,8.37388]
[1777946530296,42.38,80321.25,31.7,-0.06915,5e-05,8.38577]
[1777946535330,42.38,80321.55,31.7,-0.06914,5e-05,8.38473]
[1777946540366,42.38,80325.7,31.7,-0.06894,5e-05,8.36627]
[1777946545401,42.38,80326.96,31.7,-0.06888,5e-05,8.3611]
[1777946550436,42.38,80327.51,31.7,-0.06886,5e-05,8.35915]
[1777946552311,42.38,80326.87,31.7,-0.06886,5e-05,8.3581]
[1777946555060,42.38,80338.7,31.7,-0.06828,5e-05,8.30474]
[1777946561200,42.38,80346.9,31.7,-0.06789,5e-05,8.26903]
[1777946566548,42.39,80347.66,31.7,-0.06788,5e-05,8.26742]
[1777946571583,42.39,80351.13,31.7,-0.06772,5e-05,8.25315]
[1777946573194,42.39,80351.13,31.7,-0.06772,5e-05,8.25315]
[1777946575221,42.39,80351.48,31.7,-0.06771,5e-05,8.25215]
[1777946575228,42.39,80351.48,31.7,-0.06771,5e-05,8.25215]
[1777946580033,42.4,80359.03,31.7,-0.06736,5e-05,8.22001]
[1777946585112,42.4,80364.38,31.7,-0.06712,5e-05,8.19748]
[1777946590716,42.41,80367.27,31.7,-0.067,5e-05,8.18723]
[1777946592938,42.41,80367.27,31.7,-0.067,5e-05,8.18723]
[1777946596170,42.41,80360.95,31.7,-0.06733,5e-05,8.21701]
[1777946601625,42.42,80363.71,31.7,-0.06721,5e-05,8.20655]
[1777946603871,42.42,80367.65,31.7,-0.06703,5e-05,8.18957]
[1777946603948,42.42,80367.65,31.7,-0.06703,5e-05,8.18957]
[1777946604205,42.42,80367.65,31.7,-0.06703,5e-05,8.18957]
[1777946609852,42.42,80369.35,31.7,-0.06697,5e-05,8.18452]
[1777946610662,42.42,80369.35,31.7,-0.06697,5e-05,8.18452]
[1777946615894,42.43,80381.32,31.7,-0.06639,5e-05,8.12921]
[1777946618970,42.43,80383.49,31.7,-0.0663,5e-05,8.1209]
[1777946619080,42.43,80383.49,31.7,-0.0663,5e-05,8.1209]
[1777946619148,42.43,80392.64,31.7,-0.06587,5e-05,8.08066]
[1777946620724,42.43,80404.07,31.7,-0.06532,5e-05,8.02989]
[1777946620935,42.43,80400.65,31.7,-0.06549,5e-05,8.04529]
[1777946622949,42.44,80387.34,31.7,-0.06613,5e-05,8.10569]
[1777946624218,42.44,80387.34,31.7,-0.06613,5e-05,8.10569]
[1777946624431,42.44,80387.34,31.7,-0.06613,5e-05,8.10569]
[1777946624448,42.44,80387.34,31.7,-0.06613,5e-05,8.10569]
[1777946625503,42.44,80382.77,31.7,-0.06637,5e-05,8.12711]
[1777946625518,42.44,80382.77,31.7,-0.06637,5e-05,8.12711]
[1777946625717,42.44,80379.28,31.7,-0.06654,5e-05,8.14315]
[1777946625970,42.44,80377.28,31.7,-0.06663,5e-05,8.15209]
[1777946630185,42.44,80378.69,31.7,-0.06657,5e-05,8.1459]
[1777946633054,42.44,80379.26,31.7,-0.06654,5e-05,8.14346]
[1777946634029,42.44,80396.67,31.7,-0.06571,5e-05,8.06594]
[1777946639064,42.44,80397.62,31.7,-0.06566,5e-05,8.0615]
[1777946644098,42.44,80398.14,31.7,-0.06563,5e-05,8.059]
[1777946646527,42.44,80415.59,31.7,-0.0648,5e-05,7.98167]
[1777946647518,42.44,80441.22,31.7,-0.0636,5e-05,7.86898]
[1777946652760,42.44,80444.95,31.7,-0.06344,5e-05,7.85393]
[1777946657850,42.45,80442.36,31.7,-0.06358,5e-05,7.8667]
[1777946663233,42.45,80439.14,31.7,-0.06375,5e-05,7.88259]
[1777946668268,42.45,80442.83,31.7,-0.06359,5e-05,7.86768]
[1777946670439,42.45,80442.72,31.7,-0.0636,5e-05,7.86843]
[1777946670552,42.45,80442.72,31.7,-0.0636,5e-05,7.86843]
[1777946671461,42.46,80458.47,31.7,-0.06284,5e-05,7.79618]
[1777946671807,42.46,80458.47,31.7,-0.06284,5e-05,7.79618]
[1777946674518,42.46,80465.7,31.7,-0.06252,5e-05,7.76555]
[1777946677158,42.46,80479.63,31.7,-0.0619,5e-05,7.70647]
[1777946681830,42.47,80487.42,31.7,-0.06157,5e-05,7.67539]
[1777946681834,42.47,80487.42,31.7,-0.06157,5e-05,7.67539]
[1777946686867,42.47,80491.92,31.7,-0.0614,5e-05,7.65896]
[1777946691752,42.48,80492.9,31.7,-0.06138,5e-05,7.65756]
[1777946694522,42.48,80498.85,31.7,-0.06112,5e-05,7.63315]
[1777946698847,42.49,80493.98,31.7,-0.06137,5e-05,7.65679]
[1777946700544,42.49,80488.28,31.7,-0.06163,5e-05,7.68185]
[1777946701568,42.49,80487.7,31.7,-0.06167,5e-05,7.68479]
[1777946701614,42.49,80501.04,31.7,-0.06107,5e-05,7.62774]
[1777946702168,42.49,80501.04,31.7,-0.06107,5e-05,7.62774]
[1777946702518,42.49,80504.77,31.7,-0.0609,4e-05,7.61218]
[1777946703279,42.49,80504.77,31.7,-0.0609,4e-05,7.61218]
[1777946708560,42.5,80498.94,31.7,-0.0612,5e-05,7.6404]
[1777946711379,42.5,80495.03,31.7,-0.06139,5e-05,7.65825]
[1777946711470,42.5,80495.03,31.7,-0.06139,5e-05,7.65825]
[1777946713600,42.51,80471.01,31.7,-0.06249,5e-05,7.76341]
[1777946718640,42.51,80479.08,31.7,-0.06214,5e-05,7.72993]
[1777946720330,42.51,80477.21,31.7,-0.06223,5e-05,7.73838]
[1777946723403,42.51,80469.26,31.7,-0.0626,5e-05,7.77352]
[1777946726122,42.52,80482.62,31.7,-0.062,5e-05,7.71659]
[1777946728732,42.52,80479.45,31.7,-0.06215,5e-05,7.73143]
[1777946729182,42.52,80479.45,31.7,-0.06215,5e-05,7.73143]
[1777946729408,42.52,80479.45,31.7,-0.06215,5e-05,7.73143]
[1777946729412,42.52,80479.45,31.7,-0.06215,5e-05,7.73143]
[1777946731468,42.52,80473.47,31.7,-0.06243,5e-05,7.75808]
[1777946736770,42.52,80468.78,31.7,-0.06264,5e-05,7.77615]
[1777946742941,42.53,80476.59,31.7,-0.0623,5e-05,7.74418]
[1777946743013,42.53,80476.59,31.7,-0.0623,5e-05,7.74418]
[1777946743032,42.53,80480.29,31.7,-0.06213,5e-05,7.72851]
[1777946744584,42.53,80480.29,31.7,-0.06213,5e-05,7.72851]
[1777946744609,42.53,80480.99,31.7,-0.0621,5e-05,7.72544]
[1777946745839,42.53,80498.47,31.7,-0.06131,5e-05,7.64991]
[1777946747807,42.53,80496.67,31.7,-0.06139,5e-05,7.65762]
[1777946748385,42.53,80496.67,31.7,-0.06139,5e-05,7.65762]
[1777946748452,42.53,80498.18,31.7,-0.06132,5e-05,7.65103]
[1777946753895,42.53,80493.69,31.7,-0.06154,5e-05,7.67209]
[1777946758933,42.54,80493.47,31.7,-0.06157,5e-05,7.67471]
[1777946763985,42.54,80489.25,31.7,-0.06177,5e-05,7.69417]
[1777946769004,42.54,80470.12,31.7,-0.06266,5e-05,7.77867]
[1777946774039,42.55,80475.83,31.7,-0.06241,5e-05,7.75483]
[1777946778753,42.55,80467.72,31.7,-0.06279,5e-05,7.79074]
[1777946784109,42.55,80455.59,31.7,-0.06335,5e-05,7.84403]
[1777946789073,42.55,80455.02,31.7,-0.06338,5e-05,7.84669]
[1777946790199,42.55,80453.42,31.7,-0.06346,5e-05,7.85371]
[1777946791750,42.55,80436.04,31.7,-0.06424,5e-05,7.92584]
[1777946797200,42.55,80433.32,31.7,-0.06436,5e-05,7.93729]
[1777946802236,42.55,80434.44,31.7,-0.0643,5e-05,7.93179]
[1777946807271,42.55,80434.5,31.7,-0.06429,5e-05,7.93098]
[1777946812306,42.54,80443.31,31.7,-0.06388,5e-05,7.89187]
[1777946816386,42.54,80444.33,31.7,-0.06383,5e-05,7.88727]
[1777946816511,42.54,80444.19,31.7,-0.06383,5e-05,7.88784]
[1777946817341,42.54,80456.98,31.7,-0.06324,5e-05,7.83151]
[1777946822505,42.54,80457.09,31.7,-0.06322,5e-05,7.82967]
[1777946827964,42.53,80453.78,31.7,-0.06335,5e-05,7.84196]
[1777946829974,42.53,80453.28,31.7,-0.06336,5e-05,7.84341]
[1777946829989,42.53,80453.28,31.7,-0.06336,5e-05,7.84341]
[1777946830432,42.53,80449.6,31.7,-0.06353,5e-05,7.85952]
[1777946832896,42.53,80444.71,31.7,-0.06376,5e-05,7.88093]
[1777946833612,42.53,80444.71,31.7,-0.06376,5e-05,7.88093]
[1777946836772,42.53,80431.04,31.7,-0.06439,5e-05,7.94022]
[1777946840840,42.53,80432.53,31.7,-0.06432,5e-05,7.93319]
[1777946846544,42.53,80429.21,31.7,-0.06447,5e-05,7.94701]
[1777946851454,42.53,80429.95,31.7,-0.06443,5e-05,7.94323]
[1777946851640,42.53,80429.39,31.7,-0.06442,5e-05,7.94156]
[1777946857621,42.52,80428.36,31.7,-0.06444,5e-05,7.94293]
[1777946863662,42.51,80427.87,31.7,-0.06443,5e-05,7.94192]
[1777946868698,42.51,80430.64,31.7,-0.06427,5e-05,7.92712]
[1777946873733,42.5,80436.08,31.7,-0.06399,5e-05,7.90079]
[1777946878768,42.49,80436.88,31.7,-0.06393,5e-05,7.89498]
[1777946883803,42.49,80435.54,31.7,-0.06397,5e-05,7.8986]
[1777946888838,42.48,80436.42,31.7,-0.0639,5e-05,7.89249]
[1777946890630,42.48,80436.42,31.7,-0.0639,5e-05,7.89249]
[1777946890731,42.48,80439.59,31.7,-0.06375,5e-05,7.87772]
[1777946893168,42.48,80441.94,31.7,-0.06364,5e-05,7.86743]
[1777946893174,42.48,80441.73,31.7,-0.06365,5e-05,7.86835]
[1777946898907,42.48,80440.23,31.7,-0.06369,5e-05,7.87262]
[1777946903943,42.47,80438.12,31.7,-0.06377,5e-05,7.87983]
[1777946908964,42.47,80435.01,31.7,-0.0639,5e-05,7.89176]
[1777946915021,42.46,80433.84,31.7,-0.06389,5e-05,7.88984]
[1777946920056,42.45,80432.11,31.7,-0.06395,5e-05,7.89527]
[1777946925091,42.45,80431.09,31.7,-0.06397,5e-05,7.89754]
[1777946930126,42.44,80431.06,31.7,-0.06395,5e-05,7.89548]
[1777946931762,42.44,80431.06,31.7,-0.06395,5e-05,7.89548]
[1777946931768,42.44,80431.06,31.7,-0.06395,5e-05,7.89548]
[1777946931858,42.44,80430.97,31.7,-0.06395,5e-05,7.89501]
[1777946937175,42.44,80429.51,31.7,-0.06401,5e-05,7.90124]
[1777946941788,42.44,80431.01,31.7,-0.06394,5e-05,7.89454]
[1777946942071,42.44,80430.86,31.7,-0.06395,5e-05,7.89513]
[1777946942210,42.44,80445.36,31.7,-0.06327,5e-05,7.83158]
[1777946947247,42.44,80453.53,31.7,-0.06288,5e-05,7.79443]
[1777946952281,42.43,80453.67,31.7,-0.06286,5e-05,7.79241]
[1777946957315,42.43,80453.35,31.7,-0.06286,5e-05,7.79236]
[1777946962351,42.43,80453.38,31.7,-0.06284,5e-05,7.79076]
[1777946967388,42.42,80453.5,31.7,-0.06282,5e-05,7.78873]
[1777946972426,42.42,80451.24,31.7,-0.06288,5e-05,7.79306]
[1777946977460,42.42,80451.5,31.7,-0.06285,5e-05,7.79037]
[1777946983050,42.41,80450.91,31.7,-0.06287,5e-05,7.7917]
[1777946983421,42.41,80450.91,31.7,-0.06287,5e-05,7.7917]
[1777946983502,42.41,80451.19,31.7,-0.06284,5e-05,7.78953]
[1777946986345,42.41,80451.17,31.7,-0.06285,5e-05,7.78971]
[1777946991560,42.41,80444.61,31.7,-0.06316,5e-05,7.81906]
[1777946996594,42.41,80443.55,31.7,-0.06321,5e-05,7.82387]
[1777947001720,42.41,80442.08,31.7,-0.06328,5e-05,7.83047]
[1777947003644,42.41,80425.49,31.7,-0.06405,5e-05,7.90329]
[1777947007738,42.41,80415.52,31.7,-0.06452,5e-05,7.94686]
[1777947008559,42.41,80408.12,31.7,-0.06486,5e-05,7.97941]
[1777947010024,42.41,80405.38,31.7,-0.06499,5e-05,7.99113]
[1777947015026,42.41,80411.59,31.7,-0.06469,5e-05,7.96268]
[1777947015030,42.41,80411.59,31.7,-0.06469,5e-05,7.96268]
[1777947020763,42.41,80406.95,31.7,-0.0649,5e-05,7.98226]
[1777947025798,42.41,80413.89,31.7,-0.06456,5e-05,7.95078]
[1777947030833,42.4,80419.47,31.7,-0.06429,5e-05,7.92585]
[1777947032888,42.4,80417.48,31.7,-0.06436,5e-05,7.93056]
[1777947032927,42.4,80419.87,31.7,-0.06424,5e-05,7.91995]
[1777947038889,42.4,80418.5,31.7,-0.06428,5e-05,7.92325]
[1777947043924,42.39,80417.16,31.7,-0.06432,5e-05,7.92685]
[1777947048959,42.39,80420.26,31.7,-0.06415,5e-05,7.91091]
[1777947054822,42.38,80422.13,31.7,-0.06404,5e-05,7.90098]
[1777947060036,42.38,80423.03,31.7,-0.06397,5e-05,7.89417]
[1777947065071,42.37,80422.08,31.7,-0.064,5e-05,7.89637]
[1777947070106,42.37,80415.02,31.7,-0.06431,5e-05,7.9254]
[1777947076148,42.36,80415.0,31.7,-0.06428,5e-05,7.92284]
[1777947081183,42.36,80411.84,31.7,-0.06441,5e-05,7.93461]
[1777947086218,42.35,80408.94,31.7,-0.06452,5e-05,7.94507]
[1777947091253,42.34,80408.96,31.7,-0.06446,5e-05,7.93866]
[1777947096288,42.34,80405.87,31.7,-0.06459,5e-05,7.95006]
[1777947101323,42.33,80404.19,31.7,-0.06464,5e-05,7.95508]
[1777947106566,42.33,80406.22,31.7,-0.06452,5e-05,7.94413]
[1777947106569,42.33,80406.22,31.7,-0.06452,5e-05,7.94413]
[1777947106667,42.33,80407.23,31.7,-0.06447,5e-05,7.93871]
[1777947112400,42.33,80405.84,31.7,-0.06453,5e-05,7.94453]
[1777947117435,42.32,80406.3,31.7,-0.0645,5e-05,7.94217]
[1777947122470,42.32,80407.16,31.7,-0.06446,5e-05,7.9381]
[1777947127505,42.32,80410.04,31.7,-0.06432,5e-05,7.92518]
[1777947132543,42.32,80406.9,31.7,-0.06447,5e-05,7.93891]
[1777947138586,42.32,80405.4,31.7,-0.06454,5e-05,7.94532]
[1777947144628,42.32,80406.77,31.7,-0.06447,5e-05,7.93906]
[1777947150671,42.32,80406.54,31.7,-0.06448,5e-05,7.93989]
[1777947155707,42.32,80406.57,31.7,-0.06445,5e-05,7.93564]
[1777947160743,42.32,80404.25,31.7,-0.06456,5e-05,7.94576]
[1777947165777,42.32,80403.61,31.7,-0.06458,5e-05,7.9484]
[1777947170813,42.32,80403.48,31.7,-0.06459,5e-05,7.94869]
[1777947177173,42.32,80405.37,31.7,-0.06449,5e-05,7.94006]
[1777947178476,42.32,80405.37,31.7,-0.06449,5e-05,7.93994]
[1777947179172,42.32,80405.34,31.7,-0.06449,5e-05,7.93995]
[1777947182204,42.32,80405.49,31.7,-0.06448,5e-05,7.93906]
[1777947186787,42.32,80405.58,31.7,-0.06448,5e-05,7.93833]
[1777947186925,42.32,80409.41,31.7,-0.06429,5e-05,7.92132]
[1777947191960,42.31,80420.66,31.7,-0.06375,5e-05,7.86972]
[1777947196995,42.31,80406.69,31.7,-0.06438,5e-05,7.92929]
[1777947202030,42.3,80406.66,31.7,-0.06436,5e-05,7.92703]
[1777947207066,42.3,80406.21,31.7,-0.06435,5e-05,7.92659]
[1777947212101,42.29,80404.52,31.7,-0.06438,5e-05,7.92757]
[1777947215809,42.29,80404.49,31.7,-0.06437,5e-05,7.92674]
[1777947215812,42.29,80404.49,31.7,-0.06437,5e-05,7.92674]
[1777947216129,42.29,80404.52,31.7,-0.06436,5e-05,7.92565]
[1777947217879,42.29,80404.33,31.7,-0.06437,5e-05,7.92641]
[1777947218143,42.29,80403.8,31.7,-0.06439,5e-05,7.92868]
[1777947224187,42.28,80400.99,31.7,-0.06449,5e-05,7.93813]
[1777947229221,42.27,80395.59,31.7,-0.06472,5e-05,7.95942]
[1777947234257,42.27,80395.55,31.7,-0.06469,5e-05,7.95695]
[1777947238645,42.26,80395.35,31.7,-0.06469,5e-05,7.95629]
[1777947238676,42.26,80395.17,31.7,-0.06469,5e-05,7.95658]
[1777947242620,42.26,80386.81,31.7,-0.06508,5e-05,7.9929]
[1777947242865,42.26,80386.87,31.7,-0.06507,5e-05,7.99232]
[1777947245334,42.26,80399.11,31.7,-0.06448,5e-05,7.93697]
[1777947250368,42.25,80399.53,31.7,-0.06444,5e-05,7.93279]
[1777947255403,42.25,80396.07,31.7,-0.06458,5e-05,7.94571]
[1777947260438,42.24,80395.21,31.7,-0.06459,5e-05,7.94709]
[1777947265473,42.23,80395.88,31.7,-0.06453,5e-05,7.9417]
[1777947270509,42.23,80396.0,31.7,-0.0645,5e-05,7.93877]
[1777947275527,42.22,80396.07,31.7,-0.06445,5e-05,7.93209]
[1777947280579,42.22,80396.45,31.7,-0.0644,5e-05,7.92809]
[1777947285617,42.21,80404.48,31.7,-0.064,5e-05,7.89043]
[1777947290652,42.21,80402.05,31.7,-0.0641,5e-05,7.89918]
[1777947294995,42.2,80399.02,31.7,-0.06423,5e-05,7.91135]
[1777947295804,42.2,80396.52,31.7,-0.06434,5e-05,7.92157]
[1777947295812,42.2,80429.37,31.7,-0.0628,5e-05,7.7768]
[1777947296365,42.2,80429.37,31.7,-0.0628,5e-05,7.7768]
[1777947296718,42.2,80429.37,31.7,-0.0628,5e-05,7.7768]
[1777947297134,42.2,80441.34,31.7,-0.06224,5e-05,7.72418]
[1777947302211,42.2,80443.84,31.7,-0.06213,5e-05,7.71412]
[1777947307968,42.21,80435.33,31.7,-0.06254,5e-05,7.75291]
[1777947312181,42.21,80433.73,31.7,-0.06263,5e-05,7.7608]
[1777947315851,42.21,80436.19,31.7,-0.06252,5e-05,7.75112]
[1777947318878,42.21,80430.74,31.7,-0.06278,5e-05,7.77558]
[1777947318889,42.21,80430.74,31.7,-0.06278,5e-05,7.77558]
[1777947318928,42.21,80429.78,31.7,-0.06283,5e-05,7.77998]
[1777947324892,42.21,80431.11,31.7,-0.06275,5e-05,7.77288]
[1777947329929,42.21,80426.88,31.7,-0.06294,5e-05,7.79034]
[1777947335969,42.21,80427.94,31.7,-0.06285,5e-05,7.78035]
[1777947341008,42.2,80427.7,31.7,-0.06285,5e-05,7.78035]
[1777947346040,42.2,80431.0,31.7,-0.06268,5e-05,7.76488]
[1777947351076,42.2,80435.13,31.7,-0.06248,5e-05,7.74597]
[1777947356111,42.2,80434.77,31.7,-0.06249,5e-05,7.74676]
[1777947361146,42.19,80435.19,31.7,-0.06246,5e-05,7.74416]
[1777947366181,42.19,80450.84,31.7,-0.06174,5e-05,7.67513]
[1777947366322,42.19,80450.84,31.7,-0.06174,5e-05,7.67513]
[1777947372115,42.19,80454.46,31.7,-0.06157,5e-05,7.65929]
[1777947377317,42.19,80453.08,31.7,-0.06163,5e-05,7.66519]
[1777947383300,42.19,80454.95,31.7,-0.06155,5e-05,7.65692]
[1777947388336,42.19,80453.95,31.7,-0.06159,5e-05,7.66117]
[1777947393370,42.19,80453.64,31.7,-0.06157,5e-05,7.65845]
[1777947399284,42.19,80453.04,31.7,-0.0616,5e-05,7.66097]
[1777947402435,42.19,80437.83,31.7,-0.0623,5e-05,7.72691]
[1777947404816,42.19,80438.54,31.7,-0.06226,5e-05,7.72366]
[1777947410491,42.19,80442.76,31.7,-0.06206,5e-05,7.70436]
[1777947415525,42.19,80440.95,31.7,-0.06214,5e-05,7.71172]
[1777947420560,42.19,80441.36,31.7,-0.06211,5e-05,7.70929]
[1777947425596,42.18,80440.12,31.7,-0.06216,5e-05,7.71406]
[1777947430631,42.18,80439.75,31.7,-0.06217,5e-05,7.715]
[1777947435666,42.18,80440.38,31.7,-0.06214,5e-05,7.71156]
[1777947440701,42.18,80444.75,31.7,-0.06193,5e-05,7.69186]
[1777947445736,42.18,80446.63,31.7,-0.06184,5e-05,7.68321]
[1777947451779,42.18,80446.6,31.7,-0.0618,5e-05,7.67883]
[1777947456814,42.18,80442.39,31.7,-0.06199,5e-05,7.69663]
[1777947463105,42.17,80442.47,31.7,-0.06198,5e-05,7.69581]
[1777947463105,42.17,80442.47,31.7,-0.06198,5e-05,7.69581]
[1777947469906,42.17,80442.25,31.7,-0.06198,5e-05,7.69571]
[1777947475948,42.17,80442.13,31.7,-0.06198,5e-05,7.69553]
[1777947477065,42.17,80442.13,31.7,-0.06198,5e-05,7.69553]
[1777947477931,42.17,80442.13,31.7,-0.06198,5e-05,7.69529]
[1777947477940,42.17,80442.13,31.7,-0.06198,5e-05,7.69529]
[1777947477962,42.17,80441.65,31.7,-0.062,5e-05,7.69739]
[1777947482996,42.17,80436.78,31.7,-0.06223,5e-05,7.71954]
[1777947486070,42.17,80434.31,31.7,-0.06235,5e-05,7.73083]
[1777947486267,42.17,80433.8,31.7,-0.06238,5e-05,7.73355]
[1777947491328,42.17,80434.18,31.7,-0.06235,5e-05,7.73102]
[1777947494766,42.17,80433.34,31.7,-0.06239,5e-05,7.73418]
[1777947500118,42.17,80432.14,31.7,-0.06243,5e-05,7.73841]
[1777947505153,42.17,80432.67,31.7,-0.0624,5e-05,7.73525]
[1777947511194,42.16,80423.7,31.7,-0.06278,5e-05,7.76944]
[1777947517236,42.16,80423.59,31.7,-0.06277,5e-05,7.76863]
[1777947523279,42.16,80423.58,31.7,-0.06275,5e-05,7.76738]
[1777947528315,42.16,80421.9,31.7,-0.06282,5e-05,7.77367]
[1777947533351,42.15,80416.87,31.7,-0.06304,5e-05,7.79454]
[1777947538460,42.15,80416.45,31.7,-0.06305,5e-05,7.79559]
[1777947548456,42.14,80416.38,31.7,-0.06302,5e-05,7.79261]
[1777947554498,42.14,80416.05,31.7,-0.06302,5e-05,7.79246]
[1777947559556,42.14,80413.12,31.7,-0.06315,5e-05,7.80426]
[1777947566583,42.13,80410.08,31.7,-0.06327,5e-05,7.81532]
[1777947571618,42.13,80410.01,31.7,-0.06323,5e-05,7.81019]
[1777947577069,42.12,80409.08,31.7,-0.06326,5e-05,7.81316]
[1777947578966,42.12,80395.34,31.7,-0.0639,5e-05,7.87322]
[1777947587729,42.11,80393.19,31.7,-0.06396,5e-05,7.87884]
[1777947592765,42.11,80393.1,31.7,-0.06394,5e-05,7.87733]
[1777947597808,42.1,80392.91,31.7,-0.06393,5e-05,7.87628]
[1777947602838,42.1,80394.02,31.7,-0.06386,5e-05,7.86949]
[1777947609037,42.1,80393.34,31.7,-0.06388,5e-05,7.87104]
[1777947614922,42.09,80385.76,31.7,-0.0642,5e-05,7.90147]
[1777947619957,42.08,80380.82,31.7,-0.06441,5e-05,7.92138]
[1777947624992,42.08,80377.17,31.7,-0.06457,5e-05,7.93543]
[1777947630028,42.07,80372.17,31.7,-0.06478,5e-05,7.95531]
[1777947635063,42.07,80374.64,31.7,-0.06461,5e-05,7.93786]
[1777947638787,42.07,80375.19,31.7,-0.06457,5e-05,7.93404]
[1777947642919,42.06,80373.88,31.7,-0.06461,5e-05,7.93807]
[1777947648154,42.05,80374.58,31.7,-0.06455,5e-05,7.93226]
[1777947653189,42.05,80382.26,31.7,-0.06416,5e-05,7.89602]
[1777947655699,42.05,80382.0,31.7,-0.06417,5e-05,7.89641]
[1777947659453,42.05,80387.6,31.7,-0.06389,5e-05,7.87043]
[1777947665273,42.04,80388.73,31.7,-0.06381,5e-05,7.86272]
[1777947670308,42.03,80388.1,31.7,-0.06382,5e-05,7.86381]
[1777947675343,42.03,80388.21,31.7,-0.0638,5e-05,7.86166]
[1777947680379,42.03,80387.73,31.7,-0.0638,5e-05,7.86214]
[1777947686421,42.02,80388.37,31.7,-0.06375,5e-05,7.85733]
[1777947691455,42.02,80384.14,31.7,-0.0639,5e-05,7.87035]
[1777947696491,42.01,80384.3,31.7,-0.06388,5e-05,7.86792]
[1777947702532,42.01,80382.87,31.7,-0.06392,5e-05,7.87223]
[1777947707568,42.0,80374.93,31.7,-0.06428,5e-05,7.90555]
[1777947712603,42.0,80376.72,31.7,-0.06418,5e-05,7.89565]
[1777947717637,42.0,80378.27,31.7,-0.06408,5e-05,7.88691]
[1777947723680,41.99,80375.58,31.7,-0.06419,5e-05,7.89667]
[1777947729031,41.99,80381.55,31.7,-0.06389,5e-05,7.86879]
[1777947734756,41.98,80381.55,31.7,-0.06387,5e-05,7.86666]
[1777947739792,41.98,80381.34,31.7,-0.06386,5e-05,7.86605]
[1777947744827,41.98,80381.24,31.7,-0.06385,5e-05,7.86498]
[1777947749862,41.97,80383.01,31.7,-0.06375,5e-05,7.8556]
[1777947756911,41.97,80381.61,31.7,-0.06377,5e-05,7.85579]
[1777947761946,41.96,80380.73,31.7,-0.06379,5e-05,7.85821]
[1777947766980,41.96,80381.56,31.7,-0.06374,5e-05,7.85304]
[1777947772017,41.96,80381.52,31.7,-0.06373,5e-05,7.85177]
[1777947779028,41.95,80380.71,31.7,-0.06375,5e-05,7.85421]
[1777947781568,41.95,80397.19,31.7,-0.06296,5e-05,7.78014]
[1777947787122,41.95,80405.46,31.7,-0.06257,5e-05,7.74277]
[1777947791511,41.95,80405.27,31.7,-0.06257,5e-05,7.74325]
[1777947797193,41.95,80404.93,31.7,-0.06258,5e-05,7.74394]
[1777947802573,41.95,80405.45,31.7,-0.06255,5e-05,7.74124]
[1777947807900,41.94,80409.21,31.7,-0.06237,5e-05,7.72428]
[1777947813306,41.94,80410.47,31.7,-0.06228,5e-05,7.7145]
[1777947819348,41.94,80410.26,31.7,-0.06229,5e-05,7.71526]
[1777947824384,41.94,80411.03,31.7,-0.06225,5e-05,7.71176]
[1777947824771,41.94,80411.03,31.7,-0.06225,5e-05,7.71176]
[1777947831432,41.94,80410.85,31.7,-0.06226,5e-05,7.71241]
[1777947836466,41.94,80408.1,31.7,-0.06239,5e-05,7.72439]
[1777947841502,41.94,80409.61,31.7,-0.06231,5e-05,7.7176]
[1777947846536,41.94,80416.76,31.7,-0.06198,5e-05,7.6862]
[1777947851572,41.94,80418.51,31.7,-0.0619,5e-05,7.67867]
[1777947856606,41.94,80425.16,31.7,-0.0616,5e-05,7.64975]
[1777947861642,41.94,80425.52,31.7,-0.06159,5e-05,7.64849]
[1777947868816,41.94,80428.35,31.7,-0.06146,5e-05,7.63648]
[1777947874733,41.95,80432.86,31.7,-0.06123,5e-05,7.61332]
[1777947879768,41.95,80436.96,31.7,-0.06104,5e-05,7.59586]
[1777947885810,41.95,80437.58,31.7,-0.06102,5e-05,7.59379]
[1777947886784,41.95,80437.58,31.7,-0.06102,5e-05,7.59379]
[1777947892215,41.95,80438.63,31.7,-0.06098,5e-05,7.58966]
[1777947892610,41.95,80438.63,31.7,-0.06098,5e-05,7.58966]
[1777947893772,41.95,80451.89,31.7,-0.06038,5e-05,7.5326]
[1777947895404,41.95,80459.36,31.7,-0.06004,5e-05,7.50027]
[1777947897183,41.95,80460.09,31.7,-0.06001,5e-05,7.49761]
[1777947901674,41.96,80478.14,31.7,-0.05922,4e-05,7.42133]
[1777947906965,41.96,80484.6,31.7,-0.05896,4e-05,7.39615]
[1777947912000,41.97,80482.44,31.7,-0.05908,4e-05,7.4076]
[1777947917355,41.97,80483.3,31.7,-0.05906,4e-05,7.40569]
[1777947918814,41.97,80483.27,31.7,-0.05906,4e-05,7.40627]
[1777947919028,41.97,80483.26,31.7,-0.05907,4e-05,7.4072]
[1777947919244,41.97,80483.26,31.7,-0.05907,4e-05,7.4072]
[1777947921774,41.98,80499.49,31.7,-0.05836,4e-05,7.3383]
[1777947923460,41.98,80507.75,31.7,-0.05801,4e-05,7.30425]
[1777947924359,41.98,80513.59,31.7,-0.05776,4e-05,7.28005]
[1777947930126,41.99,80518.65,31.7,-0.05758,4e-05,7.2633]
[1777947935161,42.0,80519.96,31.7,-0.05753,4e-05,7.25717]
[1777947940196,42.01,80519.37,31.7,-0.05759,4e-05,7.26288]
[1777947945232,42.01,80515.49,31.7,-0.05779,4e-05,7.28244]
[1777947948415,42.02,80512.04,31.7,-0.05795,4e-05,7.29827]
[1777947948419,42.02,80512.04,31.7,-0.05795,4e-05,7.29827]
[1777947954296,42.02,80505.96,31.7,-0.05826,4e-05,7.32782]
[1777947959331,42.03,80507.06,31.7,-0.05823,4e-05,7.32565]
[1777947964366,42.04,80507.41,31.7,-0.05824,4e-05,7.32667]
[1777947969401,42.04,80516.19,31.7,-0.05789,4e-05,7.29203]
[1777947974436,42.05,80517.0,31.7,-0.05788,4e-05,7.29135]
[1777947979471,42.06,80515.83,31.7,-0.05796,4e-05,7.29906]
[1777947984506,42.06,80511.12,31.7,-0.05819,4e-05,7.32171]
[1777947989553,42.07,80509.99,31.7,-0.05826,4e-05,7.32851]
[1777947995751,42.07,80500.37,31.7,-0.05868,4e-05,7.36838]
[1777947995752,42.07,80500.37,31.7,-0.05868,4e-05,7.36838]
[1777947999619,42.08,80499.1,31.7,-0.05876,4e-05,7.37589]
[1777948000301,42.08,80499.03,31.7,-0.05877,4e-05,7.3766]
[1777948005652,42.09,80497.96,31.7,-0.05884,4e-05,7.38368]
[1777948006721,42.09,80497.96,31.7,-0.05884,4e-05,7.38368]
[1777948012702,42.09,80497.55,31.7,-0.05889,4e-05,7.38838]
[1777948018744,42.1,80493.19,31.7,-0.05911,4e-05,7.40946]
[1777948023779,42.1,80488.03,31.7,-0.05936,4e-05,7.43347]
[1777948030834,42.11,80486.21,31.7,-0.05946,4e-05,7.44379]
[1777948034702,42.11,80483.45,31.7,-0.0596,4e-05,7.4567]
[1777948041911,42.12,80479.32,31.7,-0.05981,4e-05,7.47676]
[1777948047953,42.12,80478.36,31.7,-0.05987,4e-05,7.48272]
[1777948052989,42.13,80478.26,31.7,-0.05986,4e-05,7.48072]
[1777948058028,42.13,80476.87,31.7,-0.05994,4e-05,7.4882]
[1777948063064,42.13,80476.71,31.7,-0.05996,4e-05,7.49038]
[1777948068567,42.14,80476.75,31.7,-0.05997,4e-05,7.4914]
[1777948074141,42.14,80476.33,31.7,-0.06001,4e-05,7.49527]
[1777948079176,42.14,80475.96,31.7,-0.06004,4e-05,7.4983]
[1777948084211,42.15,80475.91,31.7,-0.06006,4e-05,7.49995]
[1777948089301,42.15,80477.98,31.7,-0.05998,4e-05,7.4925]
[1777948095288,42.15,80478.23,31.7,-0.05999,4e-05,7.4932]
[1777948100323,42.16,80478.11,31.7,-0.06001,4e-05,7.49518]
[1777948105358,42.16,80477.63,31.7,-0.06004,4e-05,7.49869]
[1777948110393,42.16,80477.55,31.7,-0.06006,4e-05,7.50046]
[1777948115428,42.17,80474.2,31.7,-0.0602,5e-05,7.51235]
[1777948120888,42.17,80474.14,31.7,-0.06021,5e-05,7.51363]
[1777948126505,42.18,80478.0,31.7,-0.06006,4e-05,7.4989]
[1777948131743,42.18,80478.28,31.7,-0.06005,4e-05,7.4985]
[1777948137581,42.18,80474.95,31.7,-0.06023,5e-05,7.51494]
[1777948140113,42.18,80472.12,31.7,-0.06036,5e-05,7.5276]
[1777948145639,42.19,80459.63,31.7,-0.06093,5e-05,7.58247]
[1777948150673,42.19,80456.69,31.7,-0.06107,5e-05,7.5956]
[1777948155709,42.19,80455.25,31.7,-0.06114,5e-05,7.60211]
[1777948160744,42.19,80455.81,31.7,-0.06112,5e-05,7.59991]
[1777948165779,42.19,80456.56,31.7,-0.06108,5e-05,7.59687]
[1777948166712,42.19,80456.56,31.7,-0.06108,5e-05,7.59687]
[1777948171822,42.19,80455.53,31.7,-0.06111,5e-05,7.59764]
[1777948176857,42.19,80461.36,31.7,-0.06084,5e-05,7.57258]
[1777948181895,42.19,80464.53,31.7,-0.0607,5e-05,7.55938]
[1777948183140,42.19,80458.0,31.7,-0.061,5e-05,7.58771]
[1777948186768,42.19,80450.93,31.7,-0.06134,5e-05,7.61963]
[1777948186930,42.19,80451.48,31.7,-0.06132,5e-05,7.61763]
[1777948191691,42.2,80456.83,31.7,-0.06109,5e-05,7.59613]
[1777948191965,42.2,80459.14,31.7,-0.06099,5e-05,7.58657]
[1777948197004,42.2,80458.76,31.7,-0.06103,5e-05,7.59036]
[1777948202040,42.21,80466.15,31.7,-0.06071,5e-05,7.56059]
[1777948206717,42.21,80466.26,31.7,-0.06073,5e-05,7.56201]
[1777948206818,42.22,80466.26,31.7,-0.06073,5e-05,7.56249]
[1777948211740,42.22,80466.74,31.7,-0.06073,5e-05,7.56238]
[1777948212110,42.22,80466.54,31.7,-0.06075,5e-05,7.56374]
[1777948217145,42.23,80466.38,31.7,-0.06078,5e-05,7.56673]
[1777948222182,42.23,80467.04,31.7,-0.06077,5e-05,7.56613]
[1777948227216,42.24,80468.14,31.7,-0.06074,5e-05,7.56364]
[1777948231725,42.24,80471.53,31.7,-0.0606,5e-05,7.5504]
[1777948231826,42.24,80471.53,31.7,-0.06058,5e-05,7.54693]
[1777948238293,42.25,80472.12,31.7,-0.06059,5e-05,7.54785]
[1777948243327,42.26,80466.55,31.7,-0.06087,5e-05,7.57425]
[1777948248363,42.26,80469.28,31.7,-0.06077,5e-05,7.56474]
[1777948249667,42.26,80469.28,31.7,-0.06077,5e-05,7.56474]
[1777948249686,42.26,80470.95,31.7,-0.0607,5e-05,7.558]
[1777948255412,42.27,80468.71,31.7,-0.06083,5e-05,7.57045]
[1777948260447,42.27,80470.84,31.7,-0.06075,5e-05,7.56339]
[1777948266489,42.28,80471.41,31.7,-0.06075,5e-05,7.56353]
[1777948271524,42.29,80471.87,31.7,-0.06075,5e-05,7.56368]
[1777948276574,42.29,80469.5,31.7,-0.06088,5e-05,7.57601]
[1777948281609,42.3,80468.06,31.7,-0.06097,5e-05,7.58431]
[1777948286644,42.3,80470.07,31.7,-0.0609,5e-05,7.57773]
[1777948291678,42.31,80471.97,31.7,-0.06081,5e-05,7.56777]
[1777948296713,42.31,80476.92,31.7,-0.06061,5e-05,7.54878]
[1777948301750,42.32,80480.17,31.7,-0.06049,5e-05,7.53722]
[1777948306785,42.32,80478.64,31.7,-0.06058,5e-05,7.54631]
[1777948311821,42.33,80480.83,31.7,-0.06051,5e-05,7.53941]
[1777948316856,42.34,80480.99,31.7,-0.06053,5e-05,7.54134]
[1777948319877,42.34,80467.12,31.7,-0.06117,5e-05,7.60269]
[1777948321518,42.34,80459.06,31.7,-0.06154,5e-05,7.63807]
[1777948321891,42.34,80458.64,31.7,-0.06157,5e-05,7.64032]
[1777948325892,42.34,80458.43,31.7,-0.06159,5e-05,7.6424]
[1777948325903,42.34,80458.43,31.7,-0.06159,5e-05,7.6424]
[1777948326748,42.35,80458.4,31.7,-0.0616,5e-05,7.64329]
[1777948326926,42.35,80458.71,31.7,-0.06158,5e-05,7.64195]
[1777948331961,42.35,80459.68,31.7,-0.06156,5e-05,7.6399]
[1777948336995,42.36,80460.17,31.7,-0.06156,5e-05,7.63953]
[1777948342031,42.36,80456.71,31.7,-0.06173,5e-05,7.65623]
[1777948347066,42.36,80456.44,31.7,-0.06176,5e-05,7.65895]
[1777948352100,42.37,80455.97,31.7,-0.06177,5e-05,7.65858]
[1777948357136,42.37,80457.08,31.7,-0.06174,5e-05,7.65534]
[1777948362171,42.37,80456.2,31.7,-0.06179,5e-05,7.66077]
[1777948368213,42.38,80456.89,31.7,-0.06178,5e-05,7.65962]
[1777948373248,42.38,80456.13,31.7,-0.06183,5e-05,7.6644]
[1777948379290,42.39,80457.67,31.7,-0.06178,5e-05,7.65956]
[1777948381730,42.39,80457.18,31.7,-0.06181,5e-05,7.66228]
[1777948382311,42.39,80457.05,31.7,-0.06182,5e-05,7.66316]
[1777948387346,42.39,80457.17,31.7,-0.06183,5e-05,7.66419]
[1777948388024,42.39,80457.17,31.7,-0.06183,5e-05,7.66419]
[1777948394395,42.4,80457.11,31.7,-0.06185,5e-05,7.66659]
[1777948399430,42.4,80456.91,31.7,-0.06188,5e-05,7.66895]
[1777948404465,42.4,80457.22,31.7,-0.06188,5e-05,7.66908]
[1777948409499,42.41,80457.46,31.7,-0.06188,5e-05,7.6695]
[1777948414534,42.41,80456.92,31.7,-0.06189,5e-05,7.66932]
[1777948418975,42.41,80447.75,31.7,-0.06232,5e-05,7.70995]
[1777948424605,42.42,80440.97,31.7,-0.06265,5e-05,7.74079]
[1777948430647,42.42,80439.45,31.7,-0.06273,5e-05,7.74837]
[1777948433668,42.42,80451.85,31.7,-0.06216,5e-05,7.69497]
[1777948438702,42.42,80451.35,31.7,-0.0622,5e-05,7.69836]
[1777948439453,42.42,80451.35,31.7,-0.0622,5e-05,7.69836]
[1777948444745,42.43,80446.88,31.7,-0.06242,5e-05,7.71924]
[1777948449781,42.43,80453.54,31.7,-0.06212,5e-05,7.69142]
[1777948454818,42.43,80454.85,31.7,-0.06208,5e-05,7.68701]
[1777948459854,42.44,80453.35,31.7,-0.06216,5e-05,7.69475]
[1777948464889,42.44,80452.65,31.7,-0.0622,5e-05,7.69897]
[1777948469924,42.44,80451.73,31.7,-0.06226,5e-05,7.7041]
[1777948474958,42.44,80448.66,31.7,-0.06238,5e-05,7.71453]
[1777948479994,42.45,80448.06,31.7,-0.06242,5e-05,7.71814]
[1777948485029,42.45,80447.47,31.7,-0.06246,5e-05,7.72167]
[1777948491071,42.45,80442.13,31.7,-0.06271,5e-05,7.74597]
[1777948497112,42.45,80447.9,31.7,-0.06246,5e-05,7.72191]
[1777948498630,42.45,80459.2,31.7,-0.06194,5e-05,7.67307]
[1777948500212,42.45,80464.66,31.7,-0.06169,5e-05,7.64971]
[1777948507183,42.46,80465.49,31.7,-0.06168,5e-05,7.64861]
[1777948512218,42.46,80473.39,31.7,-0.06134,5e-05,7.61617]
[1777948517253,42.47,80479.32,31.7,-0.06109,5e-05,7.59268]
[1777948522288,42.47,80479.58,31.7,-0.0611,5e-05,7.59374]
[1777948527323,42.48,80484.52,31.7,-0.0609,5e-05,7.57477]
[1777948532358,42.49,80492.43,31.7,-0.06054,4e-05,7.53933]
[1777948537393,42.49,80500.18,31.7,-0.06022,4e-05,7.50899]
[1777948539238,42.49,80503.6,31.7,-0.06008,4e-05,7.49497]
[1777948544442,42.5,80505.0,31.7,-0.06005,4e-05,7.49273]
[1777948549477,42.51,80504.92,31.7,-0.06009,4e-05,7.49614]
[1777948553338,42.51,80504.27,31.7,-0.06014,4e-05,7.50074]
[1777948558540,42.52,80506.99,31.7,-0.06005,4e-05,7.49273]
[1777948564288,42.53,80507.63,31.7,-0.06005,4e-05,7.49245]
[1777948564338,42.53,80507.63,31.7,-0.06005,4e-05,7.49245]
[1777948564387,42.53,80505.94,31.7,-0.06014,4e-05,7.50088]
[1777948569478,42.54,80513.51,31.7,-0.05982,4e-05,7.47094]
[1777948574652,42.55,80526.55,31.7,-0.05929,4e-05,7.4195]
[1777948579688,42.55,80525.43,31.7,-0.05937,4e-05,7.42754]
[1777948585369,42.56,80527.88,31.7,-0.05929,4e-05,7.41972]
[1777948589759,42.57,80547.3,31.7,-0.05847,4e-05,7.34168]
[1777948594795,42.58,80534.54,31.7,-0.05904,4e-05,7.39537]
[1777948599830,42.62,80535.79,31.7,-0.05914,4e-05,7.40538]
[1777948605038,42.68,80533.15,31.7,-0.05952,4e-05,7.44187]
[1777948606100,42.68,80534.22,31.7,-0.05948,4e-05,7.43794]
[1777948606176,42.68,80533.55,31.7,-0.05951,4e-05,7.44137]
[1777948606803,42.68,80533.55,31.7,-0.05951,4e-05,7.44137]
[1777948612298,42.73,80532.74,31.7,-0.05978,4e-05,7.46726]
[1777948612539,42.74,80535.72,31.7,-0.05967,4e-05,7.45661]
[1777948614324,42.74,80534.76,31.7,-0.05971,4e-05,7.46067]
[1777948614418,42.74,80534.85,31.7,-0.05972,4e-05,7.46134]
[1777948619432,42.75,80532.55,31.7,-0.05985,4e-05,7.47395]
[1777948621983,42.76,80516.43,31.7,-0.0606,4e-05,7.54612]
[1777948627019,42.77,80513.45,31.7,-0.06078,4e-05,7.5629]
[1777948627813,42.77,80513.45,31.7,-0.06078,4e-05,7.5629]
[1777948627884,42.77,80513.45,31.7,-0.06078,4e-05,7.5629]
[1777948628027,42.77,80525.72,31.7,-0.06024,4e-05,7.51151]
[1777948633063,42.78,80535.49,31.7,-0.05983,4e-05,7.47249]
[1777948637104,42.78,80541.54,31.7,-0.05958,4e-05,7.44841]
[1777948637138,42.78,80542.67,31.7,-0.05953,4e-05,7.44417]
[1777948643133,42.79,80545.71,31.7,-0.05946,4e-05,7.43722]
[1777948647852,42.8,80543.0,31.7,-0.05962,4e-05,7.45258]
[1777948647873,42.8,80543.0,31.7,-0.05962,4e-05,7.45258]
[1777948648169,42.81,80545.35,31.7,-0.05953,4e-05,7.44362]
[1777948651709,42.81,80546.36,31.7,-0.05947,4e-05,7.43697]
[1777948653617,42.81,80548.79,31.7,-0.05937,4e-05,7.42724]
[1777948653688,42.81,80550.78,31.7,-0.05929,4e-05,7.41999]
[1777948655690,42.81,80550.25,31.7,-0.05931,4e-05,7.42222]
[1777948656658,42.82,80550.0,31.7,-0.05935,4e-05,7.42592]
[1777948659812,42.82,80550.66,31.7,-0.05934,4e-05,7.42431]
[1777948660252,42.82,80551.38,31.7,-0.05931,4e-05,7.42187]
[1777948665287,42.84,80552.26,31.7,-0.05932,4e-05,7.42339]
[1777948666440,42.84,80552.26,31.7,-0.05932,4e-05,7.42339]
[1777948666464,42.84,80552.26,31.7,-0.05932,4e-05,7.42339]
[1777948666547,42.84,80552.26,31.7,-0.05932,4e-05,7.42339]
[1777948666696,42.84,80552.26,31.7,-0.05932,4e-05,7.42339]
[1777948666583,42.84,80552.43,31.7,-0.05934,4e-05,7.42477]
[1777948667301,42.84,80565.52,31.7,-0.05877,4e-05,7.37037]
[1777948671731,42.86,80565.09,31.7,-0.05888,4e-05,7.38076]
[1777948676762,42.89,80564.41,31.7,-0.059,4e-05,7.39289]
[1777948680788,42.89,80568.58,31.7,-0.05885,4e-05,7.37804]
[1777948680821,42.89,80568.58,31.7,-0.05885,4e-05,7.37804]
[1777948680827,42.89,80568.58,31.7,-0.05885,4e-05,7.37804]
[1777948680965,42.89,80568.58,31.7,-0.05885,4e-05,7.37804]
[1777948686435,42.9,80578.3,31.7,-0.05847,4e-05,7.34165]
[1777948691468,42.91,80570.05,31.7,-0.05887,4e-05,7.37998]
[1777948694489,42.93,80555.73,31.7,-0.05956,4e-05,7.44712]
[1777948699526,42.94,80546.01,31.7,-0.06002,4e-05,7.49072]
[1777948705568,42.94,80541.08,31.7,-0.06026,4e-05,7.51423]
[1777948710603,42.95,80551.88,31.7,-0.05981,4e-05,7.47084]
[1777948715638,42.95,80557.45,31.7,-0.05956,4e-05,7.44609]
[1777948720673,42.96,80568.4,31.7,-0.05911,4e-05,7.40275]
[1777948725708,42.97,80572.04,31.7,-0.05898,4e-05,7.39055]
[1777948730753,43.0,80579.8,31.7,-0.05879,4e-05,7.37272]
[1777948735790,43.01,80575.18,31.7,-0.05903,4e-05,7.39518]
[1777948740755,43.02,80588.39,31.7,-0.05849,4e-05,7.34323]
[1777948741169,43.02,80588.39,31.7,-0.05849,4e-05,7.34323]
[1777948747609,43.03,80598.59,31.7,-0.05808,4e-05,7.30438]
[1777948749345,43.03,80640.97,31.7,-0.05631,4e-05,7.13209]
[1777948750174,43.03,80640.97,31.7,-0.05631,4e-05,7.13209]
[1777948750541,43.03,80640.97,31.7,-0.05631,4e-05,7.13209]
[1777948750617,43.04,80656.18,31.7,-0.0557,4e-05,7.07189]
[1777948751751,43.04,80656.18,31.7,-0.0557,4e-05,7.07189]
[1777948754139,43.04,80669.92,31.7,-0.05515,4e-05,7.01786]
[1777948755733,43.09,80675.68,31.7,-0.05509,4e-05,7.01228]
[1777948760908,43.19,80675.49,31.7,-0.05552,4e-05,7.05609]
[1777948762069,43.23,80682.75,31.7,-0.05538,4e-05,7.0426]
[1777948762732,43.26,80697.3,31.7,-0.05491,4e-05,6.99625]
[1777948762995,43.26,80697.3,31.7,-0.05491,4e-05,6.99625]
[1777948763759,43.28,80710.47,31.7,-0.05447,4e-05,6.95291]
[1777948765382,43.28,80708.02,31.7,-0.05457,4e-05,6.96272]
[1777948767257,43.35,80712.55,31.7,-0.05465,4e-05,6.972]
[1777948768558,43.35,80714.02,31.7,-0.05459,4e-05,6.96612]
[1777948769336,43.4,80722.67,31.7,-0.05443,4e-05,6.94985]
[1777948770561,43.42,80729.01,31.7,-0.05426,4e-05,6.93411]
[1777948771199,43.44,80726.38,31.7,-0.05446,4e-05,6.95375]
[1777948771475,43.44,80726.38,31.7,-0.05446,4e-05,6.95375]
[1777948771569,43.47,80738.36,31.7,-0.05405,4e-05,6.91202]
[1777948776978,43.52,80730.15,31.7,-0.05458,4e-05,6.96543]
[1777948780137,43.55,80725.45,31.7,-0.05488,4e-05,6.99471]
[1777948781747,43.55,80722.68,31.7,-0.055,4e-05,7.00659]
[1777948783244,43.57,80709.95,31.7,-0.0556,4e-05,7.06558]
[1777948785153,43.57,80730.25,31.7,-0.05479,4e-05,6.98661]
[1777948786164,43.57,80730.25,31.7,-0.05479,4e-05,6.98661]
[1777948786942,43.58,80726.76,31.7,-0.05494,4e-05,7.00135]
[1777948791756,43.6,80709.92,31.7,-0.05572,4e-05,7.07817]
[1777948799241,43.61,80710.28,31.7,-0.05576,4e-05,7.08178]
[1777948801056,43.61,80714.05,31.7,-0.05562,4e-05,7.06796]
[1777948803728,43.62,80700.08,31.7,-0.0562,4e-05,7.12543]
[1777948809040,43.63,80687.65,31.7,-0.05675,4e-05,7.17876]
[1777948814371,43.63,80685.06,31.7,-0.05688,4e-05,7.19161]
[1777948818462,43.64,80673.12,31.7,-0.0574,4e-05,7.24185]
[1777948820868,43.64,80674.58,31.7,-0.05735,4e-05,7.23741]
[1777948821511,43.64,80672.64,31.7,-0.05743,4e-05,7.24561]
[1777948827448,43.64,80672.16,31.7,-0.05747,4e-05,7.24905]
[1777948832484,43.65,80669.87,31.7,-0.05756,4e-05,7.25614]
[1777948834751,43.65,80668.64,31.7,-0.05761,4e-05,7.26143]
[1777948834820,43.65,80667.46,31.7,-0.05766,4e-05,7.26651]
[1777948840540,43.65,80662.52,31.7,-0.05789,4e-05,7.28847]
[1777948845575,43.66,80670.8,31.7,-0.05755,4e-05,7.2562]
[1777948850610,43.66,80666.28,31.7,-0.05776,4e-05,7.27628]
[1777948855623,43.67,80659.61,31.7,-0.05805,4e-05,7.30469]
[1777948860682,43.67,80657.06,31.7,-0.05818,4e-05,7.31669]
[1777948865698,43.67,80667.54,31.7,-0.05775,4e-05,7.2751]
[1777948868201,43.67,80671.89,31.7,-0.05758,4e-05,7.25841]
[1777948873773,43.68,80675.24,31.7,-0.05746,4e-05,7.24695]
[1777948878808,43.68,80676.21,31.7,-0.05743,4e-05,7.2448]
[1777948882626,43.69,80684.13,31.7,-0.05712,4e-05,7.21382]
[1777948887871,43.69,80675.84,31.7,-0.05749,4e-05,7.24977]
[1777948892905,43.7,80676.77,31.7,-0.05747,4e-05,7.24681]
[1777948897941,43.75,80682.77,31.7,-0.05738,4e-05,7.23907]
[1777948902976,43.79,80687.07,31.7,-0.05737,4e-05,7.23828]
[1777948908014,43.83,80697.27,31.7,-0.05712,4e-05,7.21474]
[1777948909906,43.83,80697.27,31.7,-0.05712,4e-05,7.21474]
[1777948909936,43.85,80697.23,31.7,-0.0572,4e-05,7.22199]
[1777948915062,43.89,80701.59,31.7,-0.05716,4e-05,7.21893]
[1777948920097,43.92,80700.72,31.7,-0.05733,4e-05,7.2356]
[1777948924125,43.93,80682.17,31.7,-0.05817,4e-05,7.31729]
[1777948929165,43.94,80679.36,31.7,-0.05833,4e-05,7.33265]
[1777948935203,43.96,80680.04,31.7,-0.05836,4e-05,7.33559]
[1777948940239,43.97,80677.6,31.7,-0.0585,4e-05,7.34926]
[1777948945275,43.97,80676.14,31.7,-0.05858,4e-05,7.35673]
[1777948950310,43.97,80674.2,31.7,-0.05867,4e-05,7.36598]
[1777948953331,43.97,80658.47,31.7,-0.05931,4e-05,7.42633]
[1777948958366,43.97,80657.46,31.7,-0.05933,4e-05,7.42764]
[1777948963401,43.96,80651.61,31.7,-0.05954,4e-05,7.44832]
[1777948968436,43.96,80645.26,31.7,-0.05981,4e-05,7.47385]
[1777948973471,43.96,80641.91,31.7,-0.05995,4e-05,7.48697]
[1777948978805,43.95,80639.92,31.7,-0.06003,4e-05,7.49455]
[1777948984549,43.95,80649.72,31.7,-0.05958,4e-05,7.45146]
[1777948989583,43.94,80648.24,31.7,-0.05963,4e-05,7.45625]
[1777948994619,43.94,80661.42,31.7,-0.05906,4e-05,7.40169]
[1777948999655,43.94,80670.76,31.7,-0.05867,4e-05,7.3641]
[1777949004667,43.95,80679.5,31.7,-0.05831,4e-05,7.32955]
[1777949004671,43.95,80679.5,31.7,-0.05831,4e-05,7.32955]
[1777949004694,43.95,80680.56,31.7,-0.05827,4e-05,7.32533]
[1777949009008,43.94,80682.23,31.7,-0.05819,4e-05,7.31745]
[1777949009028,43.94,80684.02,31.7,-0.05811,4e-05,7.30981]
[1777949014767,43.95,80687.37,31.7,-0.05795,4e-05,7.29311]
[1777949019801,43.95,80694.25,31.7,-0.05767,4e-05,7.2661]
[1777949022038,43.95,80732.73,31.7,-0.05608,4e-05,7.11156]
[1777949022534,43.95,80732.73,31.7,-0.05608,4e-05,7.11156]
[1777949022839,43.95,80749.54,31.7,-0.0554,4e-05,7.04478]
[1777949023662,43.95,80749.54,31.7,-0.0554,4e-05,7.04478]
[1777949023815,43.95,80749.54,31.7,-0.0554,4e-05,7.04478]
[1777949025617,43.95,80754.66,31.7,-0.05519,4e-05,7.02451]
[1777949027848,43.95,80756.3,31.7,-0.05513,4e-05,7.01822]
[1777949029775,43.95,80753.69,31.7,-0.05524,4e-05,7.02879]
[1777949029887,43.95,80750.52,31.7,-0.05537,4e-05,7.0415]
[1777949031123,43.95,80755.87,31.7,-0.05515,4e-05,7.02043]
[1777949036935,43.95,80761.43,31.7,-0.05494,4e-05,6.9995]
[1777949039989,43.95,80763.32,31.7,-0.05487,4e-05,6.99244]
[1777949040069,43.95,80763.32,31.7,-0.05487,4e-05,6.99244]
[1777949041079,43.96,80793.73,31.7,-0.05366,4e-05,6.8733]
[1777949046587,43.96,80790.13,31.7,-0.05382,4e-05,6.889]
[1777949052050,43.97,80776.79,31.7,-0.05437,4e-05,6.94358]
[1777949057084,43.97,80774.01,31.7,-0.05449,4e-05,6.95566]
[1777949063126,43.97,80774.23,31.7,-0.0545,4e-05,6.95613]
[1777949066146,43.97,80786.72,31.7,-0.05401,4e-05,6.90778]
[1777949071183,43.98,80795.75,31.7,-0.05364,4e-05,6.87027]
[1777949076218,43.98,80787.07,31.7,-0.054,4e-05,6.90601]
[1777949081691,43.99,80794.05,31.7,-0.05374,4e-05,6.87991]
[1777949087295,43.99,80792.44,31.7,-0.05383,4e-05,6.88864]
[1777949092330,44.0,80792.09,31.7,-0.05386,4e-05,6.89169]
[1777949096802,44.0,80788.29,31.7,-0.05402,4e-05,6.90756]
[1777949099828,44.0,80795.33,31.7,-0.05375,4e-05,6.881]
[1777949099890,44.0,80796.66,31.7,-0.0537,4e-05,6.87618]
[1777949101776,44.0,80796.74,31.7,-0.0537,4e-05,6.87674]
[1777949103541,44.01,80796.34,31.7,-0.05374,4e-05,6.88001]
[1777949103653,44.01,80796.34,31.7,-0.05374,4e-05,6.88001]
[1777949104125,44.01,80801.77,31.7,-0.05353,4e-05,6.85965]
[1777949104328,44.01,80801.77,31.7,-0.05353,4e-05,6.85965]
[1777949104367,44.01,80801.77,31.7,-0.05353,4e-05,6.85965]
[1777949104440,44.01,80801.77,31.7,-0.05353,4e-05,6.85965]
[1777949104581,44.01,80801.77,31.7,-0.05353,4e-05,6.85965]
[1777949105189,44.01,80801.77,31.7,-0.05353,4e-05,6.85965]
[1777949105055,44.01,80844.68,31.7,-0.05187,4e-05,6.69364]
[1777949105259,44.01,80844.68,31.7,-0.05187,4e-05,6.69364]
[1777949105307,44.01,80844.68,31.7,-0.05187,4e-05,6.69364]
[1777949105447,44.01,80844.68,31.7,-0.05187,4e-05,6.69364]
[1777949105889,44.01,80875.23,31.7,-0.05071,4e-05,6.57712]
[1777949106333,44.01,80875.23,31.7,-0.05071,4e-05,6.57712]
[1777949106532,44.01,80875.23,31.7,-0.05071,4e-05,6.57712]
[1777949106642,44.01,80875.23,31.7,-0.05071,4e-05,6.57712]
[1777949106955,44.01,80876.14,31.7,-0.05069,4e-05,6.57453]
[1777949107875,44.01,80860.21,31.7,-0.05129,4e-05,6.6356]
[1777949111378,44.02,80868.48,31.7,-0.05099,4e-05,6.60488]
[1777949112431,44.02,80878.64,31.7,-0.05061,4e-05,6.56655]
[1777949113084,44.02,80878.64,31.7,-0.05061,4e-05,6.56655]
[1777949114011,44.02,80880.97,31.7,-0.05052,4e-05,6.55808]
[1777949114103,44.02,80880.97,31.7,-0.05052,4e-05,6.55808]
[1777949114366,44.02,80880.29,31.7,-0.05056,4e-05,6.56144]
[1777949114537,44.02,80880.29,31.7,-0.05056,4e-05,6.56144]
[1777949116549,44.02,80877.73,31.7,-0.05065,4e-05,6.57117]
[1777949117546,44.02,80875.18,31.7,-0.05075,4e-05,6.58087]
[1777949118949,44.02,80874.88,31.7,-0.05076,4e-05,6.582]
[1777949119701,44.02,80875.26,31.7,-0.05075,4e-05,6.58055]
[1777949119707,44.02,80875.26,31.7,-0.05075,4e-05,6.58055]
[1777949120365,44.02,80877.14,31.7,-0.05068,4e-05,6.5734]
[1777949120601,44.02,80877.14,31.7,-0.05068,4e-05,6.5734]
[1777949122100,44.02,80891.77,31.7,-0.05013,4e-05,6.51805]
[1777949127239,44.02,80889.98,31.7,-0.0502,4e-05,6.52522]
[1777949128145,44.02,80889.98,31.7,-0.0502,4e-05,6.52522]
[1777949132755,44.02,80892.22,31.7,-0.0501,4e-05,6.5135]
[1777949132951,44.02,80892.22,31.7,-0.0501,4e-05,6.5135]
[1777949134132,44.02,80889.84,31.7,-0.05018,4e-05,6.52259]
[1777949134211,44.02,80873.56,31.7,-0.0508,4e-05,6.58439]
[1777949136444,44.02,80880.22,31.7,-0.05055,4e-05,6.55911]
[1777949137071,44.02,80880.22,31.7,-0.05055,4e-05,6.55911]
[1777949138666,44.02,80883.15,31.7,-0.05044,4e-05,6.54805]
[1777949139007,44.02,80883.15,31.7,-0.05044,4e-05,6.54805]
[1777949142528,44.02,80885.13,31.7,-0.05036,4e-05,6.54077]
[1777949142798,44.02,80885.13,31.7,-0.05036,4e-05,6.54077]
[1777949143106,44.02,80885.13,31.7,-0.05036,4e-05,6.54077]
[1777949143229,44.02,80885.13,31.7,-0.05036,4e-05,6.54077]
[1777949143283,44.02,80882.81,31.7,-0.05045,4e-05,6.54967]
[1777949143336,44.02,80882.81,31.7,-0.05045,4e-05,6.54967]
[1777949144070,44.02,80862.81,31.7,-0.0512,4e-05,6.62574]
[1777949145173,44.02,80862.81,31.7,-0.0512,4e-05,6.62574]
[1777949145447,44.02,80858.27,31.7,-0.05138,4e-05,6.64301]
[1777949145927,44.02,80855.51,31.7,-0.05148,4e-05,6.65347]
[1777949147213,44.02,80855.51,31.7,-0.05148,4e-05,6.65347]
[1777949147226,44.03,80842.6,31.7,-0.05198,4e-05,6.70371]
[1777949148433,44.03,80838.92,31.7,-0.05212,4e-05,6.71787]
[1777949154595,44.03,80824.55,31.7,-0.05269,4e-05,6.77476]
[1777949157219,44.03,80817.77,31.7,-0.05296,4e-05,6.80137]
[1777949157234,44.03,80817.77,31.7,-0.05296,4e-05,6.80137]
[1777949157799,44.03,80797.84,31.7,-0.05374,4e-05,6.87923]
[1777949159338,44.03,80796.69,31.7,-0.05378,4e-05,6.88373]
[1777949161725,44.03,80783.21,31.7,-0.05432,4e-05,6.93644]
[1777949165657,44.03,80780.97,31.7,-0.0544,4e-05,6.94499]
[1777949165761,44.03,80780.97,31.7,-0.0544,4e-05,6.94499]
[1777949166006,44.03,80780.97,31.7,-0.0544,4e-05,6.94499]
[1777949166408,44.03,80777.3,31.7,-0.05455,4e-05,6.95932]
[1777949166773,44.03,80777.3,31.7,-0.05455,4e-05,6.95932]
[1777949166798,44.03,80777.3,31.7,-0.05455,4e-05,6.95932]
[1777949167091,44.03,80777.3,31.7,-0.05455,4e-05,6.95932]
[1777949167145,44.03,80777.3,31.7,-0.05455,4e-05,6.95932]
[1777949167174,44.03,80761.84,31.7,-0.05517,4e-05,7.02021]
[1777949168878,44.03,80747.89,31.7,-0.05573,4e-05,7.07585]
[1777949170104,44.03,80747.89,31.7,-0.05573,4e-05,7.07585]
[1777949172382,44.03,80733.86,31.7,-0.05631,4e-05,7.13192]
[1777949178366,44.03,80719.42,31.7,-0.0569,4e-05,7.18962]
[1777949183983,44.03,80692.26,31.7,-0.05802,4e-05,7.29833]
[1777949185679,44.03,80688.3,31.7,-0.05818,4e-05,7.31413]
[1777949187134,44.03,80680.65,31.7,-0.0585,4e-05,7.34492]
[1777949188348,44.02,80677.67,31.7,-0.05862,4e-05,7.35636]
[1777949189704,44.02,80675.27,31.7,-0.05872,4e-05,7.36578]
[1777949191688,44.02,80675.36,31.7,-0.05868,4e-05,7.36077]
[1777949192217,44.02,80675.36,31.7,-0.05868,4e-05,7.36077]
[1777949194526,44.02,80678.74,31.7,-0.05852,4e-05,7.34593]
[1777949196065,44.02,80680.79,31.7,-0.05843,4e-05,7.33727]
[1777949197628,44.02,80688.95,31.7,-0.05809,4e-05,7.3035]
[1777949202581,44.01,80694.59,31.7,-0.05784,4e-05,7.2795]
[1777949207163,44.01,80694.28,31.7,-0.05784,4e-05,7.27994]
[1777949207264,44.01,80694.68,31.7,-0.05782,4e-05,7.27794]
[1777949209950,44.01,80693.33,31.7,-0.05787,4e-05,7.28279]
[1777949209965,44.01,80693.33,31.7,-0.05787,4e-05,7.28279]
[1777949210169,44.01,80693.4,31.7,-0.05786,4e-05,7.2819]
[1777949211235,44.01,80679.89,31.7,-0.05843,4e-05,7.33653]
[1777949212468,44.01,80668.53,31.7,-0.05891,4e-05,7.38262]
[1777949212932,44.01,80668.53,31.7,-0.05891,4e-05,7.38262]
[1777949214060,44.01,80656.71,31.7,-0.05941,4e-05,7.43096]
[1777949216456,44.0,80655.35,31.7,-0.05945,4e-05,7.43494]
[1777949222288,44.0,80649.76,31.7,-0.05966,4e-05,7.4553]
[1777949222524,44.0,80649.76,31.7,-0.05966,4e-05,7.4553]
[1777949228330,43.99,80645.44,31.7,-0.05982,4e-05,7.47019]
[1777949230570,43.99,80645.9,31.7,-0.0598,4e-05,7.46782]
[1777949232432,43.99,80643.47,31.7,-0.05989,4e-05,7.47685]
[1777949234738,43.98,80638.16,31.7,-0.0601,4e-05,7.49722]
[1777949235104,43.98,80638.16,31.7,-0.0601,4e-05,7.49722]
[1777949237788,43.98,80625.26,31.7,-0.06065,4e-05,7.54878]
[1777949243435,43.97,80624.64,31.7,-0.06063,4e-05,7.5475]
[1777949248627,43.96,80625.92,31.7,-0.06055,4e-05,7.5399]
[1777949248817,43.96,80625.92,31.7,-0.06055,4e-05,7.5399]
[1777949249069,43.96,80625.92,31.7,-0.06055,4e-05,7.5399]
[1777949249128,43.96,80626.36,31.7,-0.06052,4e-05,7.53695]
[1777949249463,43.96,80626.36,31.7,-0.06052,4e-05,7.53695]
[1777949250122,43.96,80641.07,31.7,-0.05988,4e-05,7.47536]
[1777949250387,43.96,80641.07,31.7,-0.05988,4e-05,7.47536]
[1777949250508,43.96,80641.07,31.7,-0.05988,4e-05,7.47536]
[1777949250530,43.96,80641.07,31.7,-0.05988,4e-05,7.47536]
[1777949250597,43.96,80644.22,31.7,-0.05974,4e-05,7.4624]
[1777949252544,43.96,80644.85,31.7,-0.05968,4e-05,7.45543]
[1777949252566,43.96,80644.85,31.7,-0.05968,4e-05,7.45543]
[1777949252575,43.96,80647.16,31.7,-0.05958,4e-05,7.44549]
[1777949253614,43.96,80647.16,31.7,-0.05958,4e-05,7.44549]
[1777949254404,43.95,80646.55,31.7,-0.0596,4e-05,7.44716]
[1777949254619,43.95,80646.55,31.7,-0.0596,4e-05,7.44716]
[1777949262476,43.94,80644.62,31.7,-0.05961,4e-05,7.44829]
[1777949264123,43.93,80644.81,31.7,-0.05959,4e-05,7.44666]
[1777949265624,43.93,80644.57,31.7,-0.05959,4e-05,7.44595]
[1777949267966,43.93,80638.51,31.7,-0.05983,4e-05,7.46919]
[1777949267975,43.93,80638.51,31.7,-0.05983,4e-05,7.46919]
[1777949268038,43.93,80638.51,31.7,-0.05983,4e-05,7.46919]
[1777949268127,43.92,80635.19,31.7,-0.05995,4e-05,7.48108]
[1777949268878,43.92,80635.19,31.7,-0.05995,4e-05,7.48108]
[1777949269831,43.92,80626.44,31.7,-0.06033,4e-05,7.51666]
[1777949271979,43.92,80624.83,31.7,-0.06039,4e-05,7.52222]
[1777949272164,43.92,80624.83,31.7,-0.06039,4e-05,7.52222]
[1777949273746,43.92,80626.91,31.7,-0.06029,4e-05,7.51308]
[1777949273802,43.92,80626.91,31.7,-0.06029,4e-05,7.51308]
[1777949274151,43.92,80626.91,31.7,-0.06029,4e-05,7.51308]
[1777949274348,43.91,80624.97,31.7,-0.06036,4e-05,7.52003]
[1777949274434,43.91,80624.97,31.7,-0.06036,4e-05,7.52003]
[1777949274605,43.91,80624.97,31.7,-0.06036,4e-05,7.52003]
[1777949277899,43.91,80646.69,31.7,-0.05941,4e-05,7.42878]
[1777949283950,43.9,80645.68,31.7,-0.0594,4e-05,7.42813]
[1777949289221,43.89,80645.71,31.7,-0.05936,4e-05,7.42396]
[1777949294792,43.87,80644.82,31.7,-0.05934,4e-05,7.42201]
[1777949299829,43.86,80656.01,31.7,-0.05883,4e-05,7.37234]
[1777949304867,43.85,80652.18,31.7,-0.05894,4e-05,7.38372]
[1777949309903,43.84,80652.44,31.7,-0.0589,4e-05,7.37903]
[1777949314938,43.84,80637.81,31.7,-0.05946,4e-05,7.43155]
[1777949319973,43.82,80628.12,31.7,-0.05983,4e-05,7.46722]
[1777949325008,43.81,80634.76,31.7,-0.0595,4e-05,7.43568]
[1777949330271,43.81,80633.37,31.7,-0.05953,4e-05,7.43815]
[1777949336085,43.79,80623.39,31.7,-0.0599,4e-05,7.47333]
[1777949341336,43.78,80622.74,31.7,-0.05989,4e-05,7.47252]
[1777949341677,43.78,80619.16,31.7,-0.06004,4e-05,7.48645]
[1777949341730,43.78,80619.16,31.7,-0.06004,4e-05,7.48645]
[1777949341830,43.78,80619.16,31.7,-0.06004,4e-05,7.48645]
[1777949342355,43.78,80601.76,31.7,-0.06079,4e-05,7.55826]
[1777949347501,43.77,80595.65,31.7,-0.06103,4e-05,7.58071]
[1777949347765,43.77,80595.65,31.7,-0.06103,4e-05,7.58071]
[1777949348170,43.77,80595.42,31.7,-0.06103,4e-05,7.58104]
[1777949348624,43.77,80595.42,31.7,-0.06103,4e-05,7.58104]
[1777949348716,43.77,80595.42,31.7,-0.06103,4e-05,7.58104]
[1777949348768,43.77,80595.42,31.7,-0.06103,4e-05,7.58104]
[1777949349022,43.77,80595.42,31.7,-0.06103,4e-05,7.58104]
[1777949349177,43.77,80583.27,31.7,-0.06156,4e-05,7.63117]
[1777949349603,43.77,80583.27,31.7,-0.06156,4e-05,7.63117]
[1777949350184,43.77,80568.34,31.7,-0.06222,4e-05,7.69311]
[1777949355219,43.72,80565.56,31.7,-0.06214,4e-05,7.68572]
[1777949358101,43.72,80572.87,31.7,-0.0618,4e-05,7.65339]
[1777949358240,43.71,80577.14,31.7,-0.0616,4e-05,7.63471]
[1777949363098,43.65,80576.65,31.7,-0.06137,4e-05,7.61241]
[1777949368312,43.54,80561.31,31.7,-0.06159,4e-05,7.63207]
[1777949369145,43.54,80561.31,31.7,-0.06159,4e-05,7.63207]
[1777949371337,43.49,80552.44,31.7,-0.06176,4e-05,7.64719]
[1777949376376,43.4,80552.04,31.7,-0.06138,4e-05,7.6101]
[1777949378384,43.4,80553.85,31.7,-0.06128,4e-05,7.60037]
[1777949378469,43.4,80548.09,31.7,-0.06153,4e-05,7.62364]
[1777949379240,43.4,80548.09,31.7,-0.06153,4e-05,7.62364]
[1777949379390,43.4,80545.77,31.7,-0.06163,4e-05,7.63279]
[1777949383418,43.39,80561.73,31.7,-0.06091,4e-05,7.56483]
[1777949388453,43.39,80560.62,31.7,-0.06095,4e-05,7.56908]
[1777949393487,43.39,80557.87,31.7,-0.06107,4e-05,7.58013]
[1777949394137,43.39,80557.87,31.7,-0.06107,4e-05,7.58013]
[1777949394495,43.39,80557.1,31.7,-0.0611,4e-05,7.58326]
[1777949399530,43.38,80553.76,31.7,-0.06122,4e-05,7.59413]
[1777949403559,43.38,80566.66,31.7,-0.06062,4e-05,7.53749]
[1777949404736,43.38,80566.66,31.7,-0.06062,4e-05,7.53749]
[1777949404840,43.38,80566.66,31.7,-0.06062,4e-05,7.53749]
[1777949405285,43.38,80566.66,31.7,-0.06062,4e-05,7.53749]
[1777949407058,43.37,80577.39,31.7,-0.06014,4e-05,7.49146]
[1777949407309,43.37,80577.39,31.7,-0.06014,4e-05,7.49146]
[1777949407324,43.37,80579.4,31.7,-0.06004,4e-05,7.48217]
[1777949411458,43.37,80577.02,31.7,-0.06013,4e-05,7.49038]
[1777949413494,43.36,80577.82,31.7,-0.06008,4e-05,7.4853]
[1777949413504,43.36,80577.82,31.7,-0.06008,4e-05,7.4853]
[1777949413771,43.36,80576.32,31.7,-0.06013,4e-05,7.49071]
[1777949413899,43.36,80576.32,31.7,-0.06013,4e-05,7.49071]
[1777949414310,43.36,80576.32,31.7,-0.06013,4e-05,7.49071]
[1777949415643,43.36,80589.15,31.7,-0.05955,4e-05,7.43504]
[1777949416649,43.35,80607.55,31.7,-0.05875,4e-05,7.35787]
[1777949421685,43.35,80616.87,31.7,-0.05832,4e-05,7.31627]
[1777949427048,43.34,80615.02,31.7,-0.05837,4e-05,7.32156]
[1777949432763,43.33,80604.95,31.7,-0.05873,4e-05,7.3551]
[1777949437798,43.32,80605.94,31.7,-0.05866,4e-05,7.34775]
[1777949442833,43.32,80605.53,31.7,-0.05864,4e-05,7.34622]
[1777949444420,43.32,80605.53,31.7,-0.05864,4e-05,7.34622]
[1777949444496,43.31,80605.53,31.7,-0.05863,4e-05,7.34494]
[1777949449882,43.31,80605.36,31.7,-0.05863,4e-05,7.34455]
[1777949454917,43.31,80605.26,31.7,-0.05862,4e-05,7.34388]
[1777949456931,43.31,80591.55,31.7,-0.05921,4e-05,7.40035]
[1777949461966,43.3,80590.1,31.7,-0.05925,4e-05,7.40494]
[1777949465077,43.3,80578.0,31.7,-0.05977,4e-05,7.45447]
[1777949470778,43.29,80578.87,31.7,-0.05971,4e-05,7.4486]
[1777949477073,43.29,80579.14,31.7,-0.05967,4e-05,7.44492]
[1777949479919,43.29,80579.49,31.7,-0.05965,4e-05,7.44276]
[1777949479991,43.29,80579.49,31.7,-0.05965,4e-05,7.44276]
[1777949485129,43.28,80592.21,31.7,-0.05908,4e-05,7.38784]
[1777949486570,43.28,80592.21,31.7,-0.05908,4e-05,7.38784]
[1777949487143,43.28,80595.93,31.7,-0.05891,4e-05,7.37146]
[1777949491911,43.27,80597.32,31.7,-0.05879,4e-05,7.35919]
[1777949491914,43.27,80597.32,31.7,-0.05879,4e-05,7.35919]
[1777949492179,43.27,80594.56,31.7,-0.05891,4e-05,7.37]
[1777949497213,43.27,80594.76,31.7,-0.05889,4e-05,7.36799]
[1777949502248,43.27,80595.21,31.7,-0.05885,4e-05,7.36495]
[1777949507284,43.26,80596.0,31.7,-0.05881,4e-05,7.36056]
[1777949512318,43.26,80591.27,31.7,-0.059,4e-05,7.37903]
[1777949517353,43.26,80593.24,31.7,-0.0589,4e-05,7.36966]
[1777949522389,43.25,80593.43,31.7,-0.05888,4e-05,7.36774]
[1777949527424,43.25,80591.04,31.7,-0.05898,4e-05,7.37655]
[1777949532459,43.25,80590.41,31.7,-0.05899,4e-05,7.378]
[1777949537494,43.25,80583.85,31.7,-0.05926,4e-05,7.40408]
[1777949538442,43.25,80583.85,31.7,-0.05926,4e-05,7.40408]
[1777949543536,43.24,80589.04,31.7,-0.05902,4e-05,7.38091]
[1777949548571,43.24,80594.05,31.7,-0.05879,4e-05,7.35879]
[1777949553606,43.24,80592.97,31.7,-0.0588,4e-05,7.3582]
[1777949558641,43.23,80584.63,31.7,-0.05915,4e-05,7.39165]
[1777949563676,43.23,80585.02,31.7,-0.05912,4e-05,7.3886]
[1777949565922,43.23,80584.8,31.7,-0.05912,4e-05,7.38923]
[1777949565962,43.23,80584.76,31.7,-0.05912,4e-05,7.3891]
[1777949571731,43.23,80575.28,31.7,-0.05953,4e-05,7.42815]
[1777949576767,43.23,80570.62,31.7,-0.05973,4e-05,7.44701]
[1777949581802,43.22,80568.28,31.7,-0.05982,4e-05,7.45591]
[1777949586837,43.22,80566.53,31.7,-0.05989,4e-05,7.46251]
[1777949591872,43.22,80567.11,31.7,-0.05986,4e-05,7.45938]
[1777949594311,43.22,80566.66,31.7,-0.05987,4e-05,7.46113]
[1777949594893,43.22,80549.1,31.7,-0.06065,4e-05,7.53462]
[1777949595862,43.22,80549.1,31.7,-0.06065,4e-05,7.53462]
[1777949604314,43.22,80558.59,31.7,-0.06023,4e-05,7.49467]
[1777949609999,43.22,80556.17,31.7,-0.06033,4e-05,7.50454]
[1777949615035,43.22,80547.84,31.7,-0.06067,4e-05,7.53519]
[1777949620070,43.22,80557.26,31.7,-0.06024,4e-05,7.49484]
[1777949625105,43.21,80562.26,31.7,-0.06002,4e-05,7.47344]
[1777949630140,43.21,80564.26,31.7,-0.05993,4e-05,7.46483]
[1777949635175,43.21,80560.51,31.7,-0.06009,4e-05,7.48039]
[1777949640210,43.21,80561.36,31.7,-0.06005,4e-05,7.47658]
[1777949645245,43.21,80561.11,31.7,-0.06006,4e-05,7.47735]
[1777949650280,43.21,80565.31,31.7,-0.05987,4e-05,7.45966]
[1777949655314,43.21,80564.75,31.7,-0.0599,4e-05,7.46192]
[1777949660350,43.21,80557.04,31.7,-0.06023,4e-05,7.49405]
[1777949665385,43.21,80559.7,31.7,-0.06011,4e-05,7.48253]
[1777949670420,43.21,80567.43,31.7,-0.05977,4e-05,7.44993]
[1777949675455,43.21,80566.74,31.7,-0.05977,4e-05,7.44893]
[1777949680490,43.21,80561.96,31.7,-0.05998,4e-05,7.4689]
[1777949685525,43.21,80560.93,31.7,-0.06003,4e-05,7.47308]
[1777949690560,43.21,80556.37,31.7,-0.06023,4e-05,7.492]
[1777949695595,43.21,80552.58,31.7,-0.06039,4e-05,7.50749]
[1777949697439,43.21,80549.83,31.7,-0.06051,4e-05,7.51895]
[1777949702644,43.21,80535.21,31.7,-0.06115,4e-05,7.58012]
[1777949707679,43.2,80538.92,31.7,-0.06098,4e-05,7.56377]
[1777949712714,43.2,80532.03,31.7,-0.06128,4e-05,7.59228]
[1777949717749,43.2,80531.9,31.7,-0.06128,4e-05,7.59193]
[1777949719763,43.2,80547.46,31.7,-0.06058,4e-05,7.52588]
[1777949724182,43.2,80544.47,31.7,-0.06071,4e-05,7.53812]
[1777949729833,43.2,80544.11,31.7,-0.06072,4e-05,7.53852]
[1777949734869,43.19,80541.51,31.7,-0.06079,4e-05,7.54449]
[1777949739904,43.19,80544.49,31.7,-0.06065,4e-05,7.5309]
[1777949744231,43.19,80543.26,31.7,-0.0607,4e-05,7.53549]
[1777949744313,43.19,80543.33,31.7,-0.06069,4e-05,7.53479]
[1777949747960,43.19,80556.15,31.7,-0.06012,4e-05,7.4803]
[1777949752995,43.19,80561.35,31.7,-0.05988,4e-05,7.45803]
[1777949758030,43.19,80558.32,31.7,-0.06001,4e-05,7.47041]
[1777949763065,43.18,80553.54,31.7,-0.06022,4e-05,7.49007]
[1777949768100,43.18,80538.17,31.7,-0.06089,4e-05,7.55418]
[1777949769858,43.18,80538.17,31.7,-0.06089,4e-05,7.55418]
[1777949775150,43.18,80534.26,31.7,-0.06106,4e-05,7.56968]
[1777949780185,43.18,80532.42,31.7,-0.06113,4e-05,7.57672]
[1777949785220,43.18,80528.92,31.7,-0.06128,4e-05,7.59075]
[1777949790256,43.17,80520.39,31.7,-0.06165,4e-05,7.62598]
[1777949795294,43.17,80511.48,31.7,-0.06201,5e-05,7.65871]
[1777949800329,43.17,80502.99,31.7,-0.06238,5e-05,7.69345]
[1777949805364,43.16,80500.4,31.7,-0.06248,5e-05,7.70251]
[1777949810399,43.16,80504.94,31.7,-0.06226,5e-05,7.68145]
[1777949815434,43.16,80508.79,31.7,-0.06207,5e-05,7.66364]
[1777949820470,43.15,80510.73,31.7,-0.06197,5e-05,7.65423]
[1777949825505,43.15,80507.74,31.7,-0.06209,5e-05,7.66568]
[1777949830540,43.15,80512.61,31.7,-0.06186,5e-05,7.64379]
[1777949837589,43.14,80511.82,31.7,-0.06188,5e-05,7.64561]
[1777949842624,43.14,80506.36,31.7,-0.06211,5e-05,7.66766]
[1777949847659,43.14,80506.96,31.7,-0.06207,5e-05,7.66386]
[1777949852694,43.13,80507.94,31.7,-0.06199,5e-05,7.65451]
[1777949857729,43.13,80507.09,31.7,-0.06201,5e-05,7.65703]
[1777949862764,43.13,80507.93,31.7,-0.06196,5e-05,7.65233]
[1777949867799,43.13,80509.82,31.7,-0.06187,5e-05,7.64332]
[1777949872834,43.12,80510.27,31.7,-0.06184,5e-05,7.64039]
[1777949877868,43.12,80511.98,31.7,-0.06175,5e-05,7.63217]
[1777949882904,43.12,80511.62,31.7,-0.06176,5e-05,7.63278]
[1777949887938,43.12,80511.87,31.7,-0.06174,5e-05,7.6308]
[1777949897002,43.11,80511.42,31.7,-0.06174,5e-05,7.63111]
[1777949902037,43.11,80510.18,31.7,-0.06179,5e-05,7.63547]
[1777949907072,43.11,80513.75,31.7,-0.06162,5e-05,7.61946]
[1777949912107,43.11,80513.39,31.7,-0.0616,5e-05,7.61623]
[1777949917141,43.11,80517.36,31.7,-0.06141,4e-05,7.5986]
[1777949922176,43.1,80514.59,31.7,-0.06153,4e-05,7.60984]
[1777949926772,43.1,80512.65,31.7,-0.06161,5e-05,7.61765]
[1777949932248,43.1,80515.59,31.7,-0.06147,4e-05,7.60411]
[1777949937167,43.1,80516.08,31.7,-0.06144,4e-05,7.60153]
[1777949939897,43.1,80515.4,31.7,-0.06147,4e-05,7.60405]
[1777949945338,43.1,80516.1,31.7,-0.06143,4e-05,7.60032]
[1777949948575,43.1,80515.43,31.7,-0.06146,4e-05,7.60279]
[1777949950879,43.1,80515.43,31.7,-0.06145,4e-05,7.60267]
[1777949955464,43.09,80516.11,31.7,-0.06142,4e-05,7.59916]
[1777949961451,43.09,80523.05,31.7,-0.0611,4e-05,7.56904]
[1777949966486,43.09,80523.63,31.7,-0.06107,4e-05,7.5662]
[1777949971522,43.09,80520.19,31.7,-0.06119,4e-05,7.57641]
[1777949976557,43.09,80519.85,31.7,-0.0612,4e-05,7.57722]
[1777949981591,43.09,80520.16,31.7,-0.06118,4e-05,7.57537]
[1777949986627,43.09,80521.67,31.7,-0.06111,4e-05,7.56844]
[1777949989648,43.09,80534.8,31.7,-0.06052,4e-05,7.51264]
[1777949994196,43.09,80540.52,31.7,-0.06027,4e-05,7.48857]
[1777949999718,43.09,80546.6,31.7,-0.06,4e-05,7.46335]
[1777950002079,43.09,80547.78,31.7,-0.05995,4e-05,7.45847]
[1777950007775,43.09,80568.98,31.7,-0.05904,4e-05,7.37107]
[1777950012816,43.09,80558.86,31.7,-0.05949,4e-05,7.41441]
[1777950013921,43.09,80558.86,31.7,-0.05949,4e-05,7.41441]
[1777950018045,43.09,80562.56,31.7,-0.05933,4e-05,7.39962]
[1777950021026,43.1,80561.74,31.7,-0.05937,4e-05,7.40365]
[1777950026914,43.1,80552.81,31.7,-0.05978,4e-05,7.44219]
[1777950031950,43.1,80552.89,31.7,-0.05975,4e-05,7.43854]
[1777950034548,43.1,80552.11,31.7,-0.05979,4e-05,7.44207]
[1777950040009,43.1,80546.43,31.7,-0.06005,4e-05,7.46651]
[1777950040215,43.1,80546.43,31.7,-0.06005,4e-05,7.46651]
[1777950046047,43.1,80538.41,31.7,-0.0604,4e-05,7.50053]
[1777950051044,43.1,80532.84,31.7,-0.06065,4e-05,7.52409]
[1777950051386,43.1,80532.68,31.7,-0.06066,4e-05,7.52474]
[1777950053122,43.1,80532.37,31.7,-0.06067,4e-05,7.52603]
[1777950054188,43.1,80531.41,31.7,-0.06071,4e-05,7.53002]
[1777950060145,43.1,80530.47,31.7,-0.06075,4e-05,7.53374]
[1777950060777,43.1,80530.47,31.7,-0.06075,4e-05,7.53374]
[1777950061375,43.1,80519.97,31.7,-0.06122,4e-05,7.57817]
[1777950063105,43.1,80516.6,31.7,-0.06137,4e-05,7.59236]
[1777950068202,43.1,80505.77,31.7,-0.06185,5e-05,7.63736]
[1777950073237,43.1,80511.46,31.7,-0.06158,5e-05,7.61218]
[1777950078272,43.09,80508.81,31.7,-0.06169,5e-05,7.62255]
[1777950083306,43.09,80515.97,31.7,-0.06136,4e-05,7.59136]
[1777950088342,43.09,80514.35,31.7,-0.06143,4e-05,7.59756]
[1777950093377,43.09,80514.67,31.7,-0.06138,4e-05,7.59152]
[1777950099059,43.09,80513.93,31.7,-0.0614,4e-05,7.59412]
[1777950104455,43.09,80513.92,31.7,-0.0614,4e-05,7.59319]
[1777950109489,43.08,80512.45,31.7,-0.06145,4e-05,7.59871]
[1777950115532,43.08,80518.29,31.7,-0.06118,4e-05,7.57324]
[1777950122580,43.08,80521.63,31.7,-0.06103,4e-05,7.55846]
[1777950127616,43.08,80521.86,31.7,-0.06101,4e-05,7.55714]
[1777950132651,43.08,80511.14,31.7,-0.06149,5e-05,7.6023]
[1777950137686,43.08,80509.86,31.7,-0.06154,5e-05,7.60709]
[1777950142721,43.08,80509.13,31.7,-0.06157,5e-05,7.60932]
[1777950148607,43.07,80504.27,31.7,-0.06178,5e-05,7.6294]
[1777950153878,43.08,80501.82,31.7,-0.06187,5e-05,7.63632]
[1777950157951,43.07,80495.38,31.7,-0.06215,5e-05,7.66332]
[1777950162987,43.07,80495.86,31.7,-0.06212,5e-05,7.66014]
[1777950168905,43.07,80495.73,31.7,-0.06214,5e-05,7.66182]
[1777950173940,43.08,80496.72,31.7,-0.0621,5e-05,7.65842]
[1777950178975,43.08,80496.17,31.7,-0.06213,5e-05,7.66087]
[1777950184010,43.07,80495.94,31.7,-0.06213,5e-05,7.66079]
[1777950189047,43.07,80505.35,31.7,-0.06169,5e-05,7.62006]
[1777950195089,43.07,80505.24,31.7,-0.06169,5e-05,7.61956]
[1777950200124,43.07,80490.91,31.7,-0.06233,5e-05,7.68027]
[1777950203360,43.07,80478.06,31.7,-0.06293,5e-05,7.73573]
[1777950203385,43.07,80478.06,31.8,-0.06293,5e-05,7.73573]
[1777950203385,43.07,80478.06,31.8,-0.06293,5e-05,7.73573]
[1777950203516,43.07,80478.06,31.8,-0.06293,5e-05,7.73573]
[1777950203960,43.07,80478.06,31.8,-0.06293,5e-05,7.73573]
[1777950204152,43.07,80475.14,31.8,-0.06306,5e-05,7.74881]
[1777950209153,43.08,80473.95,31.8,-0.06314,5e-05,7.75593]
[1777950209154,43.08,80473.95,31.8,-0.06314,5e-05,7.75593]
[1777950209984,43.08,80473.79,31.8,-0.06315,5e-05,7.75712]
[1777950210145,43.08,80473.79,31.8,-0.06315,5e-05,7.75712]
[1777950210194,43.08,80457.04,31.8,-0.06393,5e-05,7.8299]
[1777950214210,43.08,80452.62,31.8,-0.06412,5e-05,7.84607]
[1777950219257,43.09,80453.04,31.8,-0.06412,5e-05,7.84626]
[1777950224291,43.09,80464.63,31.8,-0.0636,5e-05,7.79792]
[1777950226518,43.09,80464.93,31.8,-0.0636,5e-05,7.79743]
[1777950231341,43.1,80477.24,31.8,-0.06305,5e-05,7.74653]
[1777950236377,43.1,80478.63,31.8,-0.06301,5e-05,7.74302]
[1777950237174,43.1,80478.63,31.8,-0.06301,5e-05,7.74302]
[1777950237577,43.1,80478.7,31.8,-0.06302,5e-05,7.74321]
[1777950239900,43.11,80476.37,31.8,-0.06313,5e-05,7.75422]
[1777950245439,43.11,80463.71,31.8,-0.06374,5e-05,7.81124]
[1777950251275,43.12,80471.14,31.8,-0.06342,5e-05,7.78084]
[1777950256515,43.12,80477.75,31.8,-0.06315,5e-05,7.75562]
[1777950261550,43.13,80478.4,31.8,-0.06314,5e-05,7.7552]
[1777950266586,43.14,80476.54,31.8,-0.06325,5e-05,7.76555]
[1777950271620,43.14,80477.57,31.8,-0.0632,5e-05,7.75943]
[1777950276658,43.15,80479.28,31.8,-0.06314,5e-05,7.75444]
[1777950281695,43.15,80475.76,31.8,-0.06333,5e-05,7.77188]
[1777950286727,43.16,80473.8,31.8,-0.06344,5e-05,7.78256]
[1777950291763,43.16,80477.68,31.8,-0.06329,5e-05,7.76806]
[1777950296798,43.17,80476.49,31.8,-0.06337,5e-05,7.77542]
[1777950301835,43.17,80477.64,31.8,-0.06334,5e-05,7.77269]
[1777950306871,43.18,80478.66,31.8,-0.06331,5e-05,7.77055]
[1777950311906,43.19,80477.3,31.8,-0.0634,5e-05,7.77903]
[1777950316940,43.19,80476.67,31.8,-0.06346,5e-05,7.7839]
[1777950321975,43.2,80476.41,31.8,-0.06349,5e-05,7.78712]
[1777950327011,43.2,80475.7,31.8,-0.06354,5e-05,7.79227]
[1777950332046,43.21,80476.55,31.8,-0.0635,5e-05,7.78666]
[1777950337081,43.21,80472.9,31.8,-0.06369,5e-05,7.80442]
[1777950338838,43.21,80472.97,31.8,-0.06369,5e-05,7.80451]
[1777950339095,43.21,80473.03,31.8,-0.06369,5e-05,7.80464]
[1777950340374,43.21,80473.03,31.8,-0.06369,5e-05,7.80464]
[1777950340429,43.21,80472.4,31.8,-0.06372,5e-05,7.80729]
[1777950347151,43.22,80474.47,31.8,-0.06365,5e-05,7.80103]
[1777950352186,43.22,80475.55,31.8,-0.06362,5e-05,7.79826]
[1777950357890,43.23,80475.2,31.8,-0.06365,5e-05,7.80088]
[1777950363264,43.23,80474.64,31.8,-0.0637,5e-05,7.80618]
[1777950368298,43.24,80474.87,31.8,-0.06371,5e-05,7.80699]
[1777950373334,43.24,80475.36,31.8,-0.06371,5e-05,7.80668]
[1777950379376,43.25,80474.87,31.8,-0.06375,5e-05,7.81091]
[1777950384411,43.25,80463.15,31.8,-0.06431,5e-05,7.86318]
[1777950389890,43.26,80461.84,31.8,-0.06439,5e-05,7.8701]
[1777950395487,43.26,80465.48,31.8,-0.06421,5e-05,7.85189]
[1777950400523,43.26,80468.0,31.8,-0.0641,5e-05,7.84239]
[1777950405557,43.27,80473.72,31.8,-0.06386,5e-05,7.81932]
[1777950410598,43.27,80473.43,31.8,-0.06389,5e-05,7.82221]
[1777950414214,43.27,80473.5,31.8,-0.06389,5e-05,7.82289]
[1777950416274,43.27,80487.95,31.8,-0.06323,5e-05,7.7612]
[1777950416328,43.27,80487.95,31.8,-0.06323,5e-05,7.7612]
[1777950416396,43.28,80491.03,31.8,-0.0631,5e-05,7.74888]
[1777950418973,43.28,80490.71,31.8,-0.06312,5e-05,7.75026]
[1777950419532,43.28,80490.71,31.8,-0.06312,5e-05,7.75026]
[1777950419034,43.28,80493.08,31.8,-0.06301,5e-05,7.74013]
[1777950419661,43.28,80493.59,31.8,-0.06298,5e-05,7.73795]
[1777950424697,43.28,80494.3,31.8,-0.06295,5e-05,7.73508]
[1777950430434,43.28,80494.73,31.8,-0.06293,5e-05,7.73339]
[1777950435830,43.28,80496.03,31.8,-0.06288,5e-05,7.72804]
[1777950436132,43.28,80496.03,31.8,-0.06288,5e-05,7.72804]
[1777950436209,43.28,80494.07,31.8,-0.06297,5e-05,7.73658]
[1777950442272,43.28,80489.77,31.8,-0.06319,5e-05,7.75686]
[1777950447858,43.29,80481.2,31.8,-0.06361,5e-05,7.79671]
[1777950452892,43.29,80480.12,31.8,-0.06365,5e-05,7.79939]
[1777950457928,43.3,80480.22,31.8,-0.06367,5e-05,7.80104]
[1777950462963,43.31,80479.06,31.8,-0.06375,5e-05,7.8081]
[1777950467998,43.31,80479.36,31.8,-0.06375,5e-05,7.80885]
[1777950473033,43.32,80479.7,31.8,-0.06376,5e-05,7.80945]
[1777950477378,43.32,80479.47,31.8,-0.06379,5e-05,7.81206]
[1777950477479,43.32,80479.06,31.8,-0.06381,5e-05,7.81422]
[1777950483105,43.32,80477.46,31.8,-0.06388,5e-05,7.82078]
[1777950487750,43.32,80478.72,31.8,-0.06382,5e-05,7.81513]
[1777950488140,43.32,80478.12,31.8,-0.06385,5e-05,7.8181]
[1777950489642,43.32,80478.12,31.8,-0.06385,5e-05,7.8181]
[1777950490154,43.32,80477.66,31.8,-0.06388,5e-05,7.8204]
[1777950495189,43.32,80478.85,31.8,-0.06382,5e-05,7.81498]
[1777950497322,43.32,80478.72,31.8,-0.06382,5e-05,7.81549]
[1777950497423,43.32,80478.72,31.8,-0.06382,5e-05,7.81543]
[1777950497976,43.32,80478.72,31.8,-0.06382,5e-05,7.81543]
[1777950498210,43.32,80478.9,31.8,-0.06382,5e-05,7.81504]
[1777950499756,43.32,80478.72,31.8,-0.06383,5e-05,7.81576]
[1777950500488,43.32,80478.72,31.8,-0.06383,5e-05,7.81576]
[1777950507287,43.32,80479.1,31.8,-0.06381,5e-05,7.81421]
[1777950507489,43.32,80479.1,31.8,-0.06381,5e-05,7.81421]
[1777950507591,43.32,80477.46,31.8,-0.06388,5e-05,7.82115]
[1777950509338,43.32,80478.12,31.8,-0.06386,5e-05,7.81868]
[1777950509440,43.32,80477.98,31.8,-0.06387,5e-05,7.81966]
[1777950509903,43.32,80477.98,31.8,-0.06387,5e-05,7.81966]
[1777950510294,43.32,80480.58,31.8,-0.06375,5e-05,7.80886]
[1777950512809,43.32,80482.31,31.8,-0.06365,5e-05,7.7982]
[1777950513315,43.32,80488.78,31.8,-0.06335,5e-05,7.77042]
[1777950514783,43.32,80490.44,31.8,-0.06328,5e-05,7.76332]
[1777950515026,43.32,80490.44,31.8,-0.06328,5e-05,7.76332]
[1777950516396,43.32,80490.45,31.8,-0.06328,5e-05,7.7633]
[1777950516497,43.32,80490.11,31.8,-0.06329,5e-05,7.76478]
[1777950519438,43.33,80489.37,31.8,-0.06334,5e-05,7.76888]
[1777950519538,43.33,80488.7,31.8,-0.06337,5e-05,7.77221]
[1777950520823,43.33,80488.29,31.8,-0.06339,5e-05,7.77398]
[1777950521371,43.33,80488.24,31.8,-0.0634,5e-05,7.77465]
[1777950526342,43.33,80489.94,31.8,-0.06333,5e-05,7.76873]
[1777950526406,43.33,80490.54,31.8,-0.06332,5e-05,7.76708]
[1777950526984,43.33,80490.54,31.8,-0.06332,5e-05,7.76708]
[1777950527605,43.33,80490.54,31.8,-0.06332,5e-05,7.76708]
[1777950528272,43.34,80490.79,31.8,-0.06331,5e-05,7.76604]
[1777950528419,43.34,80490.61,31.8,-0.06331,5e-05,7.76683]
[1777950533000,43.34,80490.6,31.8,-0.06333,5e-05,7.76874]
[1777950533454,43.34,80490.91,31.8,-0.06333,5e-05,7.76788]
[1777950537608,43.34,80495.94,31.8,-0.0631,5e-05,7.74649]
[1777950537665,43.34,80495.94,31.8,-0.0631,5e-05,7.74649]
[1777950540541,43.34,80497.84,31.8,-0.06301,5e-05,7.73855]
[1777950542861,43.34,80498.36,31.8,-0.06299,5e-05,7.73654]
[1777950542888,43.34,80498.36,31.8,-0.06299,5e-05,7.73654]
[1777950544003,43.34,80503.18,31.8,-0.06277,5e-05,7.71603]
[1777950548314,43.34,80507.44,31.8,-0.06258,5e-05,7.69832]
[1777950549124,43.34,80507.87,31.8,-0.06256,5e-05,7.69662]
[1777950552357,43.34,80510.37,31.8,-0.06245,5e-05,7.68638]
[1777950554025,43.35,80513.15,31.8,-0.06233,5e-05,7.67486]
[1777950554026,43.35,80513.15,31.8,-0.06233,5e-05,7.67486]
[1777950554042,43.35,80513.15,31.8,-0.06233,5e-05,7.67486]
[1777950559637,43.35,80529.01,31.8,-0.06163,4e-05,7.609]
[1777950564650,43.35,80526.63,31.8,-0.06175,4e-05,7.62005]
[1777950569707,43.35,80526.0,31.8,-0.06179,4e-05,7.62404]
[1777950570962,43.35,80526.31,31.8,-0.06178,4e-05,7.62293]
[1777950575203,43.36,80526.51,31.8,-0.06175,4e-05,7.61893]
[1777950580784,43.36,80526.58,31.8,-0.06176,4e-05,7.61986]
[1777950581765,43.36,80526.58,31.8,-0.06176,4e-05,7.61986]
[1777950583372,43.36,80526.59,31.8,-0.06176,4e-05,7.62002]
[1777950583473,43.36,80526.37,31.8,-0.06177,4e-05,7.62134]
[1777950588839,43.37,80530.11,31.8,-0.06164,4e-05,7.60871]
[1777950590546,43.37,80530.11,31.8,-0.06164,4e-05,7.60871]
[1777950595889,43.38,80516.9,31.8,-0.06228,5e-05,7.66917]
[1777950600740,43.38,80514.53,31.8,-0.0624,5e-05,7.68084]
[1777950605958,43.39,80515.84,31.8,-0.06238,5e-05,7.67891]
[1777950610994,43.4,80515.9,31.8,-0.06241,5e-05,7.68121]
[1777950616029,43.41,80517.79,31.8,-0.06235,5e-05,7.67572]
[1777950617764,43.41,80517.79,31.8,-0.06235,5e-05,7.67572]
[1777950623079,43.41,80517.17,31.8,-0.06241,5e-05,7.68193]
[1777950628114,43.42,80525.45,31.8,-0.06207,5e-05,7.64945]
[1777950629447,43.42,80525.45,31.8,-0.06207,5e-05,7.64945]
[1777950634901,43.43,80527.45,31.8,-0.06198,4e-05,7.64044]
[1777950640198,43.44,80529.11,31.8,-0.06195,4e-05,7.63697]
[1777950640842,43.44,80529.11,31.8,-0.06195,4e-05,7.63697]
[1777950642169,43.44,80538.64,31.8,-0.06153,4e-05,7.5973]
[1777950642261,43.44,80543.57,31.8,-0.06132,4e-05,7.57778]
[1777950648254,43.45,80554.98,31.8,-0.06082,4e-05,7.53113]
[1777950650749,43.45,80556.83,31.8,-0.06075,4e-05,7.52401]
[1777950650769,43.45,80560.28,31.8,-0.0606,4e-05,7.50988]
[1777950651220,43.45,80560.28,31.8,-0.0606,4e-05,7.50988]
[1777950651365,43.45,80560.28,31.8,-0.0606,4e-05,7.50988]
[1777950651398,43.45,80568.79,31.8,-0.06023,4e-05,7.47429]
[1777950658356,43.46,80566.53,31.8,-0.06036,4e-05,7.48673]
[1777950663392,43.46,80561.58,31.8,-0.06059,4e-05,7.50926]
[1777950668427,43.46,80572.13,31.8,-0.06015,4e-05,7.46701]
[1777950673462,43.47,80580.09,31.8,-0.05982,4e-05,7.43606]
[1777950678497,43.48,80580.37,31.8,-0.05983,4e-05,7.43728]
[1777950683872,43.48,80579.73,31.8,-0.05989,4e-05,7.44231]
[1777950689575,43.49,80580.25,31.8,-0.05989,4e-05,7.44289]
[1777950694884,43.49,80583.13,31.8,-0.05976,4e-05,7.42921]
[1777950700651,43.5,80588.1,31.8,-0.05957,4e-05,7.41157]
[1777950700890,43.5,80588.1,31.8,-0.05957,4e-05,7.41157]
[1777950710722,43.51,80584.54,31.8,-0.05978,4e-05,7.43104]
[1777950715757,43.52,80586.8,31.8,-0.0597,4e-05,7.42392]
[1777950716563,43.52,80586.8,31.8,-0.0597,4e-05,7.42392]
[1777950716619,43.52,80586.8,31.8,-0.0597,4e-05,7.42392]
[1777950716764,43.52,80594.87,31.8,-0.05936,4e-05,7.3909]
[1777950721697,43.52,80594.97,31.8,-0.05937,4e-05,7.39248]
[1777950721799,43.53,80595.92,31.8,-0.05934,4e-05,7.38904]
[1777950726834,43.53,80596.43,31.8,-0.05934,4e-05,7.38953]
[1777950731771,43.54,80597.51,31.8,-0.05932,4e-05,7.38712]
[1777950731869,43.54,80596.93,31.8,-0.05935,4e-05,7.39005]
[1777950736904,43.55,80596.0,31.8,-0.05941,4e-05,7.39636]
[1777950741940,43.55,80596.66,31.8,-0.05941,4e-05,7.39607]
[1777950745078,43.55,80607.63,31.8,-0.05894,4e-05,7.35177]
[1777950750696,43.56,80610.75,31.8,-0.05882,4e-05,7.34024]
[1777950756038,43.57,80614.92,31.8,-0.05865,4e-05,7.32263]
[1777950761072,43.57,80613.94,31.8,-0.05872,4e-05,7.32969]
[1777950768122,43.58,80614.38,31.8,-0.05875,4e-05,7.33206]
[1777950774164,43.59,80614.48,31.8,-0.05878,4e-05,7.33523]
[1777950780206,43.6,80614.38,31.8,-0.05882,4e-05,7.33919]
[1777950785241,43.61,80614.42,31.8,-0.05885,4e-05,7.34198]
[1777950788574,43.61,80614.0,31.8,-0.05888,4e-05,7.34489]
[1777950789285,43.61,80613.17,31.8,-0.05893,4e-05,7.34948]
[1777950789568,43.61,80613.17,31.8,-0.05893,4e-05,7.34948]
[1777950791231,43.62,80619.27,31.8,-0.05867,4e-05,7.32516]
[1777950791567,43.62,80619.27,31.8,-0.05867,4e-05,7.32516]
[1777950792488,43.62,80623.71,31.8,-0.05849,4e-05,7.30715]
[1777950793019,43.62,80632.17,31.8,-0.05813,4e-05,7.27274]
[1777950793621,43.62,80632.17,31.8,-0.05813,4e-05,7.27274]
[1777950793688,43.62,80646.44,31.8,-0.05753,4e-05,7.21479]
[1777950799332,43.62,80656.38,31.8,-0.05713,4e-05,7.17612]
[1777950802522,43.64,80661.66,31.8,-0.05696,4e-05,7.16045]
[1777950803645,43.64,80665.1,31.8,-0.05683,4e-05,7.1475]
[1777950804383,43.64,80689.52,31.8,-0.05582,4e-05,7.04955]
[1777950806887,43.65,80707.45,31.8,-0.05511,4e-05,6.97976]
[1777950811780,43.71,80699.01,31.8,-0.05569,4e-05,7.03746]
[1777950814622,43.71,80696.33,31.8,-0.05579,4e-05,7.04635]
[1777950820496,43.72,80697.65,31.8,-0.05579,4e-05,7.04582]
[1777950825530,43.73,80692.57,31.8,-0.05603,4e-05,7.06948]
[1777950830565,43.74,80692.23,31.8,-0.05608,4e-05,7.07399]
[1777950834594,43.76,80679.68,31.8,-0.05667,4e-05,7.13221]
[1777950839629,43.76,80677.14,31.8,-0.0568,4e-05,7.14498]
[1777950844664,43.77,80677.51,31.8,-0.05681,4e-05,7.14589]
[1777950848692,43.78,80664.66,31.8,-0.05737,4e-05,7.19968]
[1777950849163,43.78,80664.66,31.8,-0.05737,4e-05,7.19968]
[1777950855741,43.78,80664.74,31.8,-0.05739,4e-05,7.20206]
[1777950860776,43.79,80674.18,31.8,-0.05702,4e-05,7.16596]
[1777950862821,43.79,80672.53,31.8,-0.05709,4e-05,7.17308]
[1777950865667,43.79,80666.09,31.8,-0.05737,4e-05,7.20036]
[1777950866353,43.79,80666.31,31.8,-0.05737,4e-05,7.19985]
[1777950869448,43.8,80666.13,31.8,-0.05739,4e-05,7.20173]
[1777950873878,43.8,80677.88,31.8,-0.05688,4e-05,7.1519]
[1777950878902,43.81,80680.75,31.8,-0.05679,4e-05,7.14315]
[1777950883938,43.81,80670.01,31.8,-0.05726,4e-05,7.18875]
[1777950889035,43.81,80669.76,31.8,-0.05729,4e-05,7.19093]
[1777950899044,43.83,80667.44,31.8,-0.05743,4e-05,7.20479]
[1777950904079,43.83,80667.21,31.8,-0.05746,4e-05,7.2075]
[1777950909574,43.83,80668.44,31.8,-0.05742,4e-05,7.20391]
[1777950911061,43.84,80668.99,31.8,-0.0574,4e-05,7.20239]
[1777950914076,43.84,80679.78,31.8,-0.05696,4e-05,7.15994]
[1777950915697,43.84,80677.73,31.8,-0.05705,4e-05,7.16866]
[1777950917755,43.84,80674.98,31.8,-0.05718,4e-05,7.18097]
[1777950919828,43.84,80674.9,31.8,-0.05719,4e-05,7.18169]
[1777950925227,43.85,80676.56,31.8,-0.05715,4e-05,7.17772]
[1777950930701,43.85,80677.4,31.8,-0.05713,4e-05,7.1759]
[1777950937311,43.86,80675.76,31.8,-0.0572,4e-05,7.18179]
[1777950942529,43.87,80676.21,31.8,-0.0572,4e-05,7.1815]
[1777950946788,43.87,80674.31,31.8,-0.05729,4e-05,7.19069]
[1777950953422,43.88,80675.54,31.8,-0.05727,4e-05,7.18866]
[1777950958497,43.88,80667.92,31.8,-0.0576,4e-05,7.22089]
[1777950964605,43.89,80663.75,31.8,-0.0578,4e-05,7.23965]
[1777950970547,43.89,80653.95,31.8,-0.05825,4e-05,7.28293]
[1777950975581,43.9,80653.97,31.8,-0.05828,4e-05,7.28641]
[1777950980651,43.91,80647.27,31.8,-0.05859,4e-05,7.31606]
[1777950986659,43.93,80639.99,31.8,-0.05899,4e-05,7.35417]
[1777950991878,43.93,80639.74,31.8,-0.05902,4e-05,7.35714]
[1777950997736,43.94,80630.44,31.8,-0.05942,4e-05,7.39439]
[1777951002771,43.95,80628.31,31.8,-0.05953,4e-05,7.40523]
[1777951007805,43.95,80629.63,31.8,-0.0595,4e-05,7.40185]
[1777951012841,43.96,80629.36,31.8,-0.05953,4e-05,7.405]
[1777951020897,43.99,80629.61,31.8,-0.05966,4e-05,7.41774]
[1777951025932,44.0,80629.87,31.8,-0.05967,4e-05,7.41855]
[1777951026243,44.0,80629.87,31.8,-0.05967,4e-05,7.41855]
[1777951026938,44.02,80629.77,31.8,-0.05975,4e-05,7.42713]
[1777951030227,44.04,80628.66,31.8,-0.05989,4e-05,7.44047]
[1777951030967,44.04,80627.91,31.8,-0.05994,4e-05,7.44466]
[1777951035445,44.04,80627.87,31.8,-0.05995,4e-05,7.44582]
[1777951035517,44.05,80627.87,31.8,-0.05995,4e-05,7.44614]
[1777951040815,44.05,80627.76,31.8,-0.06,4e-05,7.45043]
[1777951041036,44.06,80627.27,31.8,-0.06003,4e-05,7.45321]
[1777951043087,44.06,80628.17,31.8,-0.05999,4e-05,7.44982]
[1777951043184,44.06,80628.17,31.8,-0.05999,4e-05,7.45015]
[1777951046393,44.06,80627.34,31.8,-0.06005,4e-05,7.45585]
[1777951047079,44.06,80627.3,31.8,-0.06006,4e-05,7.45633]
[1777951052113,44.07,80627.51,31.8,-0.06004,4e-05,7.45306]
[1777951057149,44.07,80627.3,31.8,-0.06006,4e-05,7.4555]
[1777951057256,44.07,80627.3,31.8,-0.06006,4e-05,7.4555]
[1777951062968,44.08,80627.49,31.8,-0.06007,4e-05,7.45628]
[1777951067220,44.08,80653.69,31.8,-0.05895,4e-05,7.34956]
[1777951070294,44.08,80658.29,31.8,-0.05876,4e-05,7.33105]
[1777951074398,44.08,80662.47,31.8,-0.05859,4e-05,7.31478]
[1777951077855,44.08,80660.93,31.8,-0.05865,4e-05,7.32135]
[1777951079606,44.08,80660.93,31.8,-0.05866,4e-05,7.32164]
[1777951080365,44.08,80661.03,31.8,-0.05866,4e-05,7.32176]
[1777951080824,44.08,80661.03,31.8,-0.05866,4e-05,7.32176]
[1777951088016,44.09,80668.44,31.8,-0.05836,4e-05,7.29359]
[1777951093357,44.09,80669.94,31.8,-0.05831,4e-05,7.28868]
[1777951098437,44.09,80674.91,31.8,-0.05812,4e-05,7.26982]
[1777951103473,44.1,80679.16,31.8,-0.05795,4e-05,7.25387]
[1777951108508,44.1,80679.07,31.8,-0.05797,4e-05,7.25551]
[1777951113544,44.1,80677.86,31.8,-0.058,4e-05,7.25774]
[1777951118579,44.11,80679.38,31.8,-0.05795,4e-05,7.25282]
[1777951123613,44.11,80690.07,31.8,-0.05752,4e-05,7.211]
[1777951125363,44.11,80690.9,31.8,-0.05749,4e-05,7.20793]
[1777951130663,44.12,80691.03,31.8,-0.0575,4e-05,7.20929]
[1777951132405,44.12,80691.12,31.8,-0.0575,4e-05,7.20925]
[1777951138008,44.12,80687.1,31.8,-0.05768,4e-05,7.22701]
[1777951143664,44.13,80688.43,31.8,-0.05765,4e-05,7.22369]
[1777951148789,44.13,80696.97,31.8,-0.05731,4e-05,7.19125]
[1777951153107,44.13,80695.99,31.8,-0.05736,4e-05,7.19625]
[1777951153312,44.13,80695.99,31.8,-0.05737,4e-05,7.1966]
[1777951154831,44.14,80708.77,31.8,-0.05684,4e-05,7.14604]
[1777951159865,44.14,80709.7,31.8,-0.05683,4e-05,7.14443]
[1777951164901,44.15,80697.54,31.8,-0.05735,4e-05,7.19511]
[1777951169935,44.15,80698.99,31.8,-0.05731,4e-05,7.19098]
[1777951174971,44.15,80700.04,31.8,-0.05725,4e-05,7.18452]
[1777951178364,44.16,80700.99,31.8,-0.05722,4e-05,7.18136]
[1777951181013,44.16,80719.51,31.8,-0.05647,4e-05,7.10875]
[1777951181769,44.16,80719.51,31.8,-0.05647,4e-05,7.10875]
[1777951182332,44.16,80727.75,31.8,-0.05614,4e-05,7.07638]
[1777951188062,44.17,80738.32,31.8,-0.05574,4e-05,7.03769]
[1777951193097,44.18,80731.8,31.8,-0.05603,4e-05,7.06629]
[1777951198131,44.18,80741.39,31.8,-0.05567,4e-05,7.03101]
[1777951203167,44.19,80739.78,31.8,-0.05576,4e-05,7.04038]
[1777951208338,44.2,80743.66,31.8,-0.05563,4e-05,7.02734]
[1777951212481,44.2,80743.18,31.8,-0.05568,4e-05,7.03212]
[1777951218273,44.21,80741.02,31.8,-0.0558,4e-05,7.04401]
[1777951223307,44.22,80741.68,31.8,-0.0558,4e-05,7.04414]
[1777951225356,44.22,80741.73,31.8,-0.0558,4e-05,7.04448]
[1777951226298,44.22,80742.05,31.8,-0.05579,4e-05,7.04374]
[1777951226328,44.22,80755.6,31.8,-0.05525,4e-05,6.99074]
[1777951226777,44.22,80755.6,31.8,-0.05525,4e-05,6.99074]
[1777951227075,44.22,80755.6,31.8,-0.05525,4e-05,6.99074]
[1777951227687,44.22,80766.56,31.8,-0.05482,4e-05,6.94823]
[1777951228344,44.23,80781.21,31.8,-0.05424,4e-05,6.89153]
[1777951230357,44.23,80795.35,31.8,-0.0537,4e-05,6.83802]
[1777951235392,44.26,80789.73,31.8,-0.05401,4e-05,6.86801]
[1777951238360,44.27,80791.29,31.8,-0.05396,4e-05,6.86358]
[1777951244051,44.28,80794.62,31.8,-0.05387,4e-05,6.85475]
[1777951246430,44.28,80796.02,31.8,-0.05384,4e-05,6.85097]
[1777951246508,44.28,80796.33,31.8,-0.05383,4e-05,6.85061]
[1777951246762,44.28,80796.33,31.8,-0.05383,4e-05,6.85061]
[1777951246853,44.28,80798.31,31.8,-0.05376,4e-05,6.84375]
[1777951247572,44.28,80798.31,31.8,-0.05376,4e-05,6.84375]
[1777951248172,44.28,80798.31,31.8,-0.05376,4e-05,6.84375]
[1777951249614,44.31,80813.8,31.8,-0.05325,4e-05,6.79338]
[1777951252147,44.31,80811.95,31.8,-0.05333,4e-05,6.80095]
[1777951252167,44.31,80811.94,31.8,-0.05334,4e-05,6.80184]
[1777951256180,44.31,80807.62,31.8,-0.05351,4e-05,6.81946]
[1777951256280,44.32,80810.5,31.8,-0.05341,4e-05,6.80917]
[1777951256713,44.32,80810.5,31.8,-0.05341,4e-05,6.80917]
[1777951256815,44.32,80810.57,31.8,-0.05341,4e-05,6.8089]
[1777951261146,44.32,80811.29,31.8,-0.05339,4e-05,6.807]
[1777951261159,44.32,80811.29,31.8,-0.05339,4e-05,6.807]
[1777951261250,44.32,80813.02,31.8,-0.05333,4e-05,6.8012]
[1777951262883,44.32,80821.72,31.8,-0.05299,4e-05,6.76761]
[1777951262943,44.32,80823.81,31.8,-0.05291,4e-05,6.75964]
[1777951263857,44.32,80823.81,31.8,-0.05291,4e-05,6.75964]
[1777951263911,44.32,80810.73,31.8,-0.05342,4e-05,6.81025]
[1777951264602,44.32,80796.65,31.8,-0.05398,4e-05,6.86532]
[1777951266038,44.32,80796.65,31.8,-0.05398,4e-05,6.86532]
[1777951266125,44.32,80796.65,31.8,-0.05398,4e-05,6.86532]
[1777951266624,44.33,80796.13,31.8,-0.05401,4e-05,6.86898]
[1777951266822,44.33,80796.13,31.8,-0.05401,4e-05,6.86898]
[1777951266836,44.33,80797.08,31.8,-0.05398,4e-05,6.86528]
[1777951272662,44.33,80803.23,31.8,-0.05375,4e-05,6.84343]
[1777951276337,44.33,80799.76,31.8,-0.0539,4e-05,6.85758]
[1777951276439,44.34,80797.46,31.8,-0.05399,4e-05,6.86714]
[1777951276822,44.34,80797.46,31.8,-0.05399,4e-05,6.86714]
[1777951276852,44.34,80790.2,31.8,-0.05428,4e-05,6.89542]
[1777951278826,44.34,80788.2,31.8,-0.05437,4e-05,6.90395]
[1777951278927,44.34,80788.0,31.8,-0.05438,4e-05,6.90546]
[1777951285751,44.35,80785.23,31.8,-0.05454,4e-05,6.92117]
[1777951290079,44.36,80782.59,31.8,-0.05467,4e-05,6.93353]
[1777951295821,44.37,80782.67,31.8,-0.05468,4e-05,6.93398]
[1777951296687,44.37,80782.67,31.8,-0.05468,4e-05,6.93398]
[1777951296828,44.37,80782.45,31.8,-0.0547,4e-05,6.9355]
[1777951301862,44.38,80783.29,31.8,-0.0547,4e-05,6.93563]
[1777951306898,44.39,80771.68,31.8,-0.0552,4e-05,6.9844]
[1777951311933,44.4,80780.46,31.8,-0.05488,4e-05,6.95377]
[1777951316968,44.41,80782.46,31.8,-0.05484,4e-05,6.9492]
[1777951322002,44.41,80784.57,31.8,-0.05478,4e-05,6.94425]
[1777951325389,44.42,80784.67,31.8,-0.05479,4e-05,6.94519]
[1777951325453,44.42,80784.67,31.8,-0.05479,4e-05,6.94519]
[1777951325468,44.42,80784.67,31.8,-0.05479,4e-05,6.94519]
[1777951325855,44.42,80784.47,31.8,-0.05481,4e-05,6.94663]
[1777951326793,44.42,80796.5,31.8,-0.05433,4e-05,6.89988]
[1777951326823,44.42,80796.5,31.8,-0.05433,4e-05,6.89988]
[1777951327043,44.42,80809.14,31.8,-0.05384,4e-05,6.85151]
[1777951329978,44.42,80813.36,31.8,-0.05368,4e-05,6.83587]
[1777951330030,44.42,80813.36,31.8,-0.05369,4e-05,6.83623]
[1777951334078,44.43,80815.35,31.8,-0.05363,4e-05,6.83104]
[1777951334091,44.43,80815.35,31.8,-0.05363,4e-05,6.83104]
[1777951334168,44.43,80815.35,31.8,-0.05363,4e-05,6.83104]
[1777951334178,44.43,80815.04,31.8,-0.05365,4e-05,6.83308]
[1777951336729,44.43,80814.93,31.8,-0.05366,4e-05,6.83422]
[1777951337117,44.44,80815.66,31.8,-0.05364,4e-05,6.83173]
[1777951342152,44.44,80816.34,31.8,-0.05363,4e-05,6.83075]
[1777951344017,44.44,80816.7,31.8,-0.05362,4e-05,6.82968]
[1777951349310,44.44,80805.28,31.8,-0.05408,4e-05,6.87545]
[1777951349458,44.44,80805.28,31.8,-0.05408,4e-05,6.87545]
[1777951349513,44.45,80797.27,31.8,-0.0544,4e-05,6.90685]
[1777951350615,44.45,80792.67,31.8,-0.05459,4e-05,6.92547]
[1777951351215,44.45,80792.6,31.8,-0.05457,4e-05,6.92208]
[1777951351761,44.45,80792.6,31.8,-0.05457,4e-05,6.92208]
[1777951352222,44.45,80792.55,31.8,-0.05457,4e-05,6.92245]
[1777951354235,44.45,80805.01,31.8,-0.05408,4e-05,6.87438]
[1777951359271,44.45,80805.7,31.8,-0.05407,4e-05,6.87297]
[1777951364306,44.46,80804.28,31.8,-0.05413,4e-05,6.87966]
[1777951369341,44.46,80804.4,31.8,-0.05414,4e-05,6.88031]
[1777951371376,44.46,80801.84,31.8,-0.05424,4e-05,6.89048]
[1777951377397,44.46,80796.61,31.8,-0.05446,4e-05,6.91208]
[1777951382432,44.46,80795.58,31.8,-0.05451,4e-05,6.91691]
[1777951384183,44.46,80788.94,31.8,-0.05478,4e-05,6.94296]
[1777951384190,44.46,80788.94,31.8,-0.05478,4e-05,6.94296]
[1777951384445,44.46,80782.27,31.8,-0.05505,4e-05,6.96915]
[1777951386768,44.47,80779.08,31.8,-0.05518,4e-05,6.98276]
[1777951387467,44.47,80779.17,31.8,-0.05519,4e-05,6.98293]
[1777951389797,44.47,80778.87,31.8,-0.05521,4e-05,6.98515]
[1777951393922,44.48,80775.18,31.8,-0.05538,4e-05,7.00169]
[1777951395597,44.48,80773.3,31.8,-0.05546,4e-05,7.00957]
[1777951396530,44.48,80764.53,31.8,-0.05582,4e-05,7.04503]
[1777951397735,44.48,80762.82,31.8,-0.0559,4e-05,7.05221]
[1777951403526,44.49,80759.15,31.8,-0.05606,4e-05,7.06877]
[1777951403913,44.49,80765.72,31.8,-0.0558,4e-05,7.04328]
[1777951409621,44.5,80769.28,31.8,-0.05569,4e-05,7.03209]
[1777951414656,44.5,80770.49,31.8,-0.05563,4e-05,7.02583]
[1777951416126,44.5,80770.49,31.8,-0.05563,4e-05,7.02583]
[1777951416599,44.5,80770.49,31.8,-0.05563,4e-05,7.02583]
[1777951416129,44.5,80772.3,31.8,-0.05557,4e-05,7.01969]
[1777951417451,44.5,80772.3,31.8,-0.05557,4e-05,7.01969]
[1777951417552,44.5,80772.98,31.8,-0.05555,4e-05,7.01752]
[1777951422713,44.51,80765.96,31.8,-0.05586,4e-05,7.04743]
[1777951423690,44.51,80765.96,31.8,-0.05586,4e-05,7.04743]
[1777951428755,44.52,80771.29,31.8,-0.05567,4e-05,7.0293]
[1777951434344,44.52,80774.14,31.8,-0.05557,4e-05,7.02005]
[1777951438844,44.53,80765.96,31.8,-0.05593,4e-05,7.0552]
[1777951442853,44.54,80781.63,31.8,-0.05532,4e-05,6.9956]
[1777951447890,44.54,80784.54,31.8,-0.05523,4e-05,6.9871]
[1777951452522,44.55,80783.2,31.8,-0.05531,4e-05,6.99407]
[1777951457963,44.56,80785.96,31.8,-0.05523,4e-05,6.98723]
[1777951462998,44.56,80786.21,31.8,-0.05525,4e-05,6.98909]
[1777951465668,44.57,80786.48,31.8,-0.05525,4e-05,6.9886]
[1777951466442,44.57,80792.5,31.8,-0.05501,4e-05,6.96564]
[1777951466481,44.57,80791.98,31.8,-0.05505,4e-05,6.96883]
[1777951472062,44.58,80799.11,31.8,-0.05476,4e-05,6.94016]
[1777951475196,44.58,80799.56,31.8,-0.05476,4e-05,6.93963]
[1777951475385,44.58,80801.8,31.8,-0.05468,4e-05,6.93214]
[1777951476372,44.58,80801.8,31.8,-0.05468,4e-05,6.93214]
[1777951476387,44.58,80804.85,31.8,-0.05456,4e-05,6.92043]
[1777951482583,44.59,80802.15,31.8,-0.0547,4e-05,6.9341]
[1777951482650,44.59,80800.95,31.8,-0.05475,4e-05,6.93938]
[1777951482788,44.59,80800.95,31.8,-0.05475,4e-05,6.93938]
[1777951483139,44.6,80809.88,31.8,-0.05441,4e-05,6.90527]
[1777951488174,44.6,80806.83,31.8,-0.05456,4e-05,6.92031]
[1777951492863,44.61,80805.08,31.8,-0.05465,4e-05,6.92959]
[1777951493209,44.61,80804.68,31.8,-0.05467,4e-05,6.93127]
[1777951498247,44.61,80805.63,31.8,-0.05464,4e-05,6.92809]
[1777951498257,44.61,80805.63,31.8,-0.05464,4e-05,6.92809]
[1777951500529,44.61,80811.49,31.8,-0.05441,4e-05,6.90562]
[1777951500531,44.61,80811.49,31.8,-0.05441,4e-05,6.90562]
[1777951501890,44.61,80812.52,31.8,-0.05437,4e-05,6.90196]
[1777951503659,44.61,80816.16,31.8,-0.05423,4e-05,6.88763]
[1777951507881,44.61,80811.95,31.8,-0.0544,4e-05,6.90446]
[1777951513350,44.61,80817.56,31.8,-0.05416,4e-05,6.88153]
[1777951518386,44.61,80827.71,31.8,-0.05376,4e-05,6.84171]
[1777951520633,44.61,80843.02,31.8,-0.05316,4e-05,6.78266]
[1777951521652,44.61,80843.02,31.8,-0.05316,4e-05,6.78266]
[1777951528549,44.61,80846.86,31.8,-0.05301,4e-05,6.76808]
[1777951532573,44.61,80840.48,31.8,-0.05324,4e-05,6.78883]
[1777951536513,44.61,80827.91,31.8,-0.05372,4e-05,6.83712]
[1777951541548,44.61,80822.53,31.8,-0.05393,4e-05,6.85731]
[1777951546583,44.61,80825.41,31.8,-0.05381,4e-05,6.84558]
[1777951548529,44.61,80816.42,31.8,-0.05416,4e-05,6.88021]
[1777951548581,44.61,80816.42,31.8,-0.05416,4e-05,6.88021]
[1777951550045,44.61,80807.19,31.8,-0.05452,4e-05,6.9156]
[1777951550272,44.61,80807.19,31.8,-0.05452,4e-05,6.9156]
[1777951551862,44.6,80805.94,31.8,-0.05457,4e-05,6.91995]
[1777951552361,44.6,80805.94,31.8,-0.05457,4e-05,6.91995]
[1777951555415,44.6,80803.99,31.8,-0.05464,4e-05,6.92717]
[1777951560681,44.6,80793.9,31.8,-0.05504,4e-05,6.96674]
[1777951565716,44.61,80798.0,31.8,-0.05489,4e-05,6.95119]
[1777951570751,44.61,80798.33,31.8,-0.05488,4e-05,6.95037]
[1777951575711,44.61,80788.37,31.8,-0.05528,4e-05,6.98947]
[1777951575737,44.61,80788.37,31.8,-0.05528,4e-05,6.9895]
[1777951576793,44.61,80775.66,31.8,-0.05579,4e-05,7.03976]
[1777951579254,44.61,80773.8,31.8,-0.05587,4e-05,7.04748]
[1777951579300,44.61,80773.76,31.8,-0.05588,4e-05,7.04846]
[1777951581829,44.61,80758.21,31.8,-0.05652,4e-05,7.11045]
[1777951586864,44.62,80750.84,31.8,-0.05684,4e-05,7.14117]
[1777951592040,44.62,80758.56,31.8,-0.05653,4e-05,7.1118]
[1777951597942,44.63,80756.05,31.8,-0.05663,4e-05,7.12002]
[1777951602978,44.63,80755.65,31.8,-0.05666,4e-05,7.12315]
[1777951604993,44.63,80768.07,31.8,-0.05616,4e-05,7.07483]
[1777951610029,44.64,80765.66,31.8,-0.05628,4e-05,7.08617]
[1777951615064,44.64,80757.92,31.8,-0.05661,4e-05,7.11854]
[1777951620099,44.65,80754.24,31.8,-0.05678,4e-05,7.13464]
[1777951625133,44.65,80755.07,31.8,-0.05676,4e-05,7.13283]
[1777951628148,44.65,80754.94,31.8,-0.05677,4e-05,7.13392]
[1777951633190,44.66,80763.9,31.8,-0.05642,4e-05,7.10044]
[1777951636288,44.66,80764.85,31.8,-0.05639,4e-05,7.09739]
[1777951636527,44.66,80764.85,31.8,-0.05639,4e-05,7.09739]
[1777951636550,44.66,80771.33,31.8,-0.05614,4e-05,7.0726]
[1777951639784,44.66,80781.91,31.8,-0.05571,4e-05,7.031]
[1777951640466,44.66,80782.5,31.8,-0.05569,4e-05,7.02868]
[1777951643627,44.66,80783.16,31.8,-0.05566,4e-05,7.0266]
[1777951643728,44.66,80783.81,31.8,-0.05564,4e-05,7.02408]
[1777951644370,44.66,80783.81,31.8,-0.05564,4e-05,7.02408]
[1777951644430,44.66,80783.76,31.8,-0.05565,4e-05,7.02477]
[1777951645546,44.66,80783.76,31.8,-0.05565,4e-05,7.02477]
[1777951645647,44.66,80783.79,31.8,-0.05565,4e-05,7.02467]
[1777951651763,44.67,80774.21,31.8,-0.05606,4e-05,7.06467]
[1777951652332,44.67,80768.01,31.8,-0.05629,4e-05,7.08598]
[1777951653147,44.67,80768.01,31.8,-0.05629,4e-05,7.08598]
[1777951653339,44.67,80768.38,31.8,-0.05628,4e-05,7.08489]
[1777951658374,44.68,80764.97,31.8,-0.05643,4e-05,7.10024]
[1777951663409,44.68,80763.61,31.8,-0.05651,4e-05,7.10738]
[1777951668444,44.68,80759.0,31.8,-0.05671,4e-05,7.12725]
[1777951673478,44.69,80759.97,31.8,-0.05669,4e-05,7.12495]
[1777951678514,44.69,80759.24,31.8,-0.05673,4e-05,7.12931]
[1777951683051,44.69,80759.1,31.8,-0.05675,4e-05,7.13099]
[1777951683548,44.69,80758.9,31.8,-0.05676,4e-05,7.13159]
[1777951684110,44.69,80758.9,31.8,-0.05676,4e-05,7.13159]
[1777951689219,44.69,80759.57,31.8,-0.05672,4e-05,7.12797]
[1777951694626,44.69,80768.23,31.8,-0.05636,4e-05,7.09295]
[1777951694906,44.69,80768.23,31.8,-0.05636,4e-05,7.09295]
[1777951695434,44.69,80768.23,31.8,-0.05636,4e-05,7.09295]
[1777951700668,44.69,80765.19,31.8,-0.05647,4e-05,7.10418]
[1777951705029,44.69,80764.93,31.8,-0.05648,4e-05,7.10471]
[1777951705703,44.69,80765.82,31.8,-0.05645,4e-05,7.10155]
[1777951706430,44.69,80765.82,31.8,-0.05645,4e-05,7.10155]
[1777951708333,44.69,80764.28,31.8,-0.05652,4e-05,7.10832]
[1777951713898,44.69,80763.97,31.8,-0.05652,4e-05,7.10731]
[1777951719801,44.7,80762.99,31.8,-0.05658,4e-05,7.11337]
[1777951724836,44.7,80762.67,31.8,-0.05661,4e-05,7.11615]
[1777951729871,44.71,80761.12,31.8,-0.05669,4e-05,7.12372]
[1777951734906,44.71,80759.8,31.8,-0.05675,4e-05,7.13031]
[1777951738857,44.71,80760.01,31.8,-0.05675,4e-05,7.13002]
[1777951739388,44.71,80759.98,31.8,-0.05676,4e-05,7.13066]
[1777951744227,44.72,80763.7,31.8,-0.05662,4e-05,7.11706]
[1777951744245,44.72,80763.7,31.8,-0.05662,4e-05,7.11706]
[1777951744413,44.72,80763.7,31.8,-0.05662,4e-05,7.11706]
[1777951744512,44.72,80763.76,31.8,-0.05662,4e-05,7.11739]
[1777951745194,44.72,80763.76,31.8,-0.05662,4e-05,7.11739]
[1777951745246,44.72,80781.59,31.8,-0.0559,4e-05,7.04729]
[1777951747775,44.72,80785.57,31.8,-0.05574,4e-05,7.03161]
[1777951748526,44.72,80794.84,31.8,-0.05536,4e-05,6.99532]
[1777951748630,44.72,80794.84,31.8,-0.05536,4e-05,6.99532]
[1777951749266,44.72,80801.31,31.8,-0.05511,4e-05,6.97014]
[1777951749306,44.72,80801.31,31.8,-0.05511,4e-05,6.97014]
[1777951755046,44.71,80809.9,31.8,-0.05475,4e-05,6.9353]
[1777951759193,44.71,80809.9,31.8,-0.05474,4e-05,6.93438]
[1777951766103,44.71,80795.37,31.8,-0.0553,4e-05,6.98866]
[1777951767383,44.7,80795.0,31.8,-0.05531,4e-05,6.98971]
[1777951768099,44.7,80794.03,31.8,-0.05535,4e-05,6.99348]
[1777951769293,44.7,80792.82,31.8,-0.05539,4e-05,6.9982]
[1777951775186,44.7,80790.93,31.8,-0.05542,4e-05,6.99961]
[1777951778149,44.7,80789.04,31.8,-0.05549,4e-05,7.00617]
[1777951785256,44.7,80789.48,31.8,-0.05547,4e-05,7.00397]
[1777951787298,44.7,80789.66,31.8,-0.05546,4e-05,7.00327]
[1777951793311,44.69,80783.96,31.8,-0.05569,4e-05,7.02547]
[1777951798522,44.69,80784.35,31.8,-0.05567,4e-05,7.02379]
[1777951804389,44.69,80792.62,31.8,-0.05534,4e-05,6.9913]
[1777951811437,44.69,80799.77,31.8,-0.05505,4e-05,6.96347]
[1777951816311,44.69,80801.22,31.8,-0.055,4e-05,6.95798]
[1777951817189,44.69,80789.04,31.8,-0.05548,4e-05,7.00554]
[1777951822514,44.69,80788.15,31.8,-0.05552,4e-05,7.00883]
[1777951827165,44.69,80785.71,31.8,-0.05561,4e-05,7.01831]
[1777951827573,44.69,80787.71,31.8,-0.05553,4e-05,7.01047]
[1777951829587,44.69,80801.23,31.8,-0.05499,4e-05,6.95772]
[1777951831449,44.69,80802.31,31.8,-0.05495,4e-05,6.95356]
[1777951831601,44.69,80803.43,31.8,-0.05488,4e-05,6.94553]
[1777951836635,44.7,80801.66,31.8,-0.05495,4e-05,6.95279]
[1777951841671,44.7,80799.37,31.8,-0.05505,4e-05,6.96201]
[1777951846708,44.7,80794.56,31.8,-0.05524,4e-05,6.98091]
[1777951850262,44.7,80795.49,31.8,-0.0552,4e-05,6.97733]
[1777951850739,44.7,80789.51,31.8,-0.05544,4e-05,7.00071]
[1777951851733,44.7,80789.51,31.8,-0.05544,4e-05,7.00071]
[1777951851746,44.7,80787.2,31.8,-0.05554,4e-05,7.00974]
[1777951857788,44.7,80787.59,31.8,-0.05552,4e-05,7.00803]
[1777951862822,44.7,80789.73,31.8,-0.05543,4e-05,6.99944]
[1777951867857,44.7,80785.63,31.8,-0.05559,4e-05,7.01528]
[1777951872893,44.69,80786.9,31.8,-0.05554,4e-05,7.01006]
[1777951877927,44.69,80789.95,31.8,-0.05542,4e-05,6.99798]
[1777951884977,44.69,80788.43,31.8,-0.05548,4e-05,7.00369]
[1777951890012,44.69,80795.15,31.8,-0.05521,4e-05,6.97734]
[1777951895047,44.69,80793.3,31.8,-0.05525,4e-05,6.98076]
[1777951900082,44.69,80791.32,31.8,-0.05533,4e-05,6.98846]
[1777951905117,44.69,80789.0,31.8,-0.05542,4e-05,6.99737]
[1777951910152,44.69,80788.26,31.8,-0.05545,4e-05,7.00011]
[1777951915187,44.69,80787.5,31.8,-0.05548,4e-05,7.00292]
[1777951920972,44.69,80787.65,31.8,-0.05547,4e-05,7.00219]
[1777951921334,44.69,80787.85,31.8,-0.05546,4e-05,7.00136]
[1777951921567,44.69,80787.85,31.8,-0.05546,4e-05,7.00136]
[1777951921928,44.69,80787.85,31.8,-0.05546,4e-05,7.00136]
[1777951922001,44.69,80803.68,31.8,-0.05483,4e-05,6.93934]
[1777951923108,44.69,80803.68,31.8,-0.05483,4e-05,6.93934]
[1777951923684,44.69,80811.81,31.8,-0.05451,4e-05,6.90779]
[1777951923869,44.69,80811.81,31.8,-0.05451,4e-05,6.90779]
[1777951926055,44.69,80820.12,31.8,-0.05418,4e-05,6.87549]
[1777951931029,44.69,80818.92,31.8,-0.05421,4e-05,6.87885]
[1777951931208,44.69,80818.23,31.8,-0.05424,4e-05,6.88131]
[1777951931742,44.69,80818.23,31.8,-0.05424,4e-05,6.88131]
[1777951932124,44.69,80818.23,31.8,-0.05424,4e-05,6.88131]
[1777951931960,44.69,80801.42,31.8,-0.0549,4e-05,6.9466]
[1777951932250,44.69,80801.42,31.8,-0.0549,4e-05,6.9466]
[1777951932425,44.69,80801.42,31.8,-0.0549,4e-05,6.9466]
[1777951932684,44.69,80801.42,31.8,-0.0549,4e-05,6.9466]
[1777951932735,44.69,80784.79,31.8,-0.05557,4e-05,7.01146]
[1777951933256,44.69,80784.79,31.8,-0.05557,4e-05,7.01146]
[1777951933691,44.69,80784.79,31.8,-0.05557,4e-05,7.01146]
[1777951933707,44.69,80765.75,31.8,-0.05633,4e-05,7.08605]
[1777951939363,44.69,80764.39,31.8,-0.05641,4e-05,7.0931]
[1777951944398,44.7,80764.18,31.8,-0.05643,4e-05,7.09564]
[1777951947890,44.7,80763.3,31.8,-0.05648,4e-05,7.09981]
[1777951953461,44.7,80759.08,31.8,-0.05664,4e-05,7.11489]
[1777951958443,44.71,80759.16,31.8,-0.05666,4e-05,7.11624]
[1777951963531,44.71,80759.09,31.8,-0.05668,4e-05,7.1182]
[1777951968567,44.72,80757.22,31.8,-0.05677,4e-05,7.12727]
[1777951973605,44.72,80757.0,31.8,-0.0568,4e-05,7.12975]
[1777951978640,44.73,80757.65,31.8,-0.05679,4e-05,7.12908]
[1777951983675,44.73,80756.59,31.8,-0.05685,4e-05,7.13472]
[1777951985914,44.73,80755.98,31.8,-0.05687,4e-05,7.13743]
[1777951986309,44.73,80756.23,31.8,-0.05687,4e-05,7.13674]
[1777951991734,44.73,80751.09,31.8,-0.05709,4e-05,7.15872]
[1777951993972,44.74,80751.28,31.8,-0.05709,4e-05,7.15823]
[1777951994023,44.74,80751.28,31.8,-0.05709,4e-05,7.15823]
[1777951994089,44.74,80751.28,31.8,-0.05709,4e-05,7.15823]
[1777951995755,44.74,80749.33,31.8,-0.05717,4e-05,7.16648]
[1777951996825,44.74,80751.94,31.8,-0.05707,4e-05,7.15641]
[1777951997219,44.74,80751.94,31.8,-0.05707,4e-05,7.15641]
[1777951997230,44.74,80753.89,31.8,-0.05699,4e-05,7.14896]
[1777951997801,44.74,80753.89,31.8,-0.05699,4e-05,7.14896]
[1777951997807,44.74,80770.78,31.8,-0.0563,4e-05,7.08219]
[1777951998896,44.74,80770.78,31.8,-0.0563,4e-05,7.08219]
[1777952000698,44.74,80774.37,31.8,-0.05616,4e-05,7.06795]
[1777952001181,44.74,80774.37,31.8,-0.05616,4e-05,7.06795]
[1777952006081,44.74,80775.18,31.8,-0.05612,4e-05,7.06447]
[1777952006171,44.74,80774.14,31.8,-0.05616,4e-05,7.06849]
[1777952006737,44.74,80774.14,31.8,-0.05616,4e-05,7.06849]
[1777952007098,44.74,80775.17,31.8,-0.05612,4e-05,7.06486]
[1777952010400,44.74,80775.44,31.8,-0.05613,4e-05,7.06497]
[1777952010869,44.74,80780.79,31.8,-0.05591,4e-05,7.04392]
[1777952015904,44.74,80782.77,31.8,-0.0558,4e-05,7.03214]
[1777952019932,44.74,80800.49,31.8,-0.05509,4e-05,6.96309]
[1777952024967,44.74,80801.92,31.8,-0.05504,4e-05,6.95809]
[1777952030007,44.74,80802.74,31.8,-0.05501,4e-05,6.9555]
[1777952030453,44.74,80802.74,31.8,-0.05501,4e-05,6.9555]
[1777952031228,44.74,80802.74,31.8,-0.05501,4e-05,6.9555]
[1777952037896,44.75,80804.5,31.8,-0.05495,4e-05,6.94943]
[1777952039346,44.75,80804.4,31.8,-0.05496,4e-05,6.95006]
[1777952040575,44.75,80804.12,31.8,-0.05497,4e-05,6.95126]
[1777952046114,44.75,80807.11,31.8,-0.05486,4e-05,6.94035]
[1777952046483,44.75,80807.11,31.8,-0.05486,4e-05,6.94035]
[1777952052155,44.74,80810.02,31.8,-0.05473,4e-05,6.92752]
[1777952057190,44.74,80811.06,31.8,-0.05467,4e-05,6.92225]
[1777952058721,44.74,80811.06,31.8,-0.05467,4e-05,6.92225]
[1777952060085,44.74,80811.19,31.8,-0.05466,4e-05,6.92126]
[1777952062057,44.74,80820.74,31.8,-0.05429,4e-05,6.88424]
[1777952067270,44.74,80821.87,31.8,-0.05425,4e-05,6.88078]
[1777952070933,44.74,80826.65,31.8,-0.05407,4e-05,6.86306]
[1777952077175,44.74,80826.59,31.8,-0.05404,4e-05,6.85919]
[1777952078019,44.74,80826.59,31.8,-0.05404,4e-05,6.85894]
[1777952083382,44.74,80835.69,31.8,-0.05368,4e-05,6.82343]
[1777952088416,44.74,80836.91,31.8,-0.05363,4e-05,6.81841]
[1777952093451,44.74,80825.51,31.8,-0.05407,4e-05,6.86193]
[1777952098487,44.74,80816.88,31.8,-0.0544,4e-05,6.89445]
[1777952099658,44.74,80816.88,31.8,-0.0544,4e-05,6.89445]
[1777952100745,44.74,80817.63,31.8,-0.05437,4e-05,6.89121]
[1777952101927,44.74,80816.39,31.8,-0.05442,4e-05,6.89623]
[1777952105686,44.74,80834.54,31.8,-0.05371,4e-05,6.82605]
[1777952111578,44.74,80835.75,31.8,-0.05366,4e-05,6.82113]
[1777952115607,44.74,80818.96,31.8,-0.05431,4e-05,6.8856]
[1777952120641,44.73,80830.4,31.8,-0.05386,4e-05,6.84095]
[1777952125676,44.73,80836.9,31.8,-0.0536,4e-05,6.81555]
[1777952127447,44.73,80837.38,31.8,-0.05358,4e-05,6.81365]
[1777952133732,44.73,80835.71,31.8,-0.05362,4e-05,6.816]
[1777952138767,44.73,80843.01,31.8,-0.05333,4e-05,6.78773]
[1777952141533,44.73,80841.94,31.8,-0.05337,4e-05,6.79177]
[1777952146825,44.73,80844.4,31.8,-0.05327,4e-05,6.78228]
[1777952148339,44.73,80844.4,31.8,-0.05327,4e-05,6.78228]
[1777952157902,44.73,80837.68,31.8,-0.05353,4e-05,6.8077]
[1777952162943,44.73,80842.68,31.8,-0.05333,4e-05,6.78821]
[1777952167978,44.73,80844.88,31.8,-0.05325,4e-05,6.77965]
[1777952173017,44.73,80842.55,31.8,-0.05334,4e-05,6.78846]
[1777952174579,44.73,80841.72,31.8,-0.05337,4e-05,6.7916]
[1777952174587,44.73,80841.72,31.8,-0.05337,4e-05,6.7916]
[1777952178940,44.73,80853.53,31.8,-0.05291,4e-05,6.74648]
[1777952181343,44.73,80856.6,31.8,-0.0528,4e-05,6.73485]
[1777952186451,44.73,80852.26,31.8,-0.05297,4e-05,6.75178]
[1777952188395,44.73,80838.61,31.8,-0.0535,4e-05,6.80404]
[1777952193421,44.73,80839.14,31.8,-0.05344,4e-05,6.79792]
[1777952199208,44.73,80837.27,31.8,-0.05351,4e-05,6.80473]
[1777952204251,44.73,80834.98,31.8,-0.0536,4e-05,6.81313]
[1777952208279,44.73,80850.17,31.8,-0.05301,4e-05,6.75466]
[1777952210928,44.73,80850.11,31.8,-0.05301,4e-05,6.75491]
[1777952216336,44.73,80850.27,31.8,-0.053,4e-05,6.7544]
[1777952221370,44.73,80842.14,31.8,-0.05332,4e-05,6.78554]
[1777952226406,44.73,80851.26,31.8,-0.05297,4e-05,6.7507]
[1777952231442,44.73,80851.61,31.8,-0.05296,4e-05,6.7496]
[1777952233082,44.73,80850.59,31.8,-0.053,4e-05,6.75354]
[1777952235471,44.73,80864.41,31.8,-0.05247,4e-05,6.70105]
[1777952240722,44.73,80873.48,31.8,-0.05213,4e-05,6.66739]
[1777952243908,44.73,80885.83,31.8,-0.05166,4e-05,6.62118]
[1777952244677,44.73,80885.44,31.8,-0.05168,4e-05,6.62318]
[1777952247273,44.73,80872.56,31.8,-0.05217,4e-05,6.67213]
[1777952252591,44.74,80869.12,31.8,-0.05229,4e-05,6.68251]
[1777952256078,44.74,80868.6,31.8,-0.05231,4e-05,6.6848]
[1777952257625,44.74,80882.73,31.8,-0.05178,4e-05,6.63184]
[1777952262661,44.74,80882.45,31.8,-0.0518,4e-05,6.63411]
[1777952267696,44.74,80886.46,31.8,-0.05166,4e-05,6.62013]
[1777952273424,44.75,80886.77,31.8,-0.05166,4e-05,6.61996]
[1777952278525,44.75,80890.74,31.8,-0.05152,4e-05,6.60649]
[1777952283794,44.75,80898.5,31.8,-0.05125,4e-05,6.57871]
[1777952288854,44.76,80899.18,31.8,-0.05124,4e-05,6.57805]
[1777952292266,44.76,80901.85,31.8,-0.05115,4e-05,6.56864]
[1777952293639,44.76,80913.51,31.8,-0.05072,4e-05,6.52598]
[1777952293713,44.76,80913.51,31.8,-0.05072,4e-05,6.52598]
[1777952293999,44.76,80913.51,31.8,-0.05072,4e-05,6.52598]
[1777952294260,44.76,80936.73,31.8,-0.04986,4e-05,6.43985]
[1777952295214,44.76,80936.73,31.8,-0.04986,4e-05,6.43985]
[1777952295592,44.77,80932.45,31.8,-0.05003,4e-05,6.45626]
[1777952296432,44.77,80932.45,31.8,-0.05003,4e-05,6.45626]
[1777952297854,44.77,80938.61,31.8,-0.04981,4e-05,6.43436]
[1777952301007,44.77,80941.65,31.8,-0.04971,4e-05,6.42463]
[1777952301197,44.77,80941.65,31.8,-0.04971,4e-05,6.42463]
[1777952302975,44.78,80943.25,31.8,-0.04966,4e-05,6.41984]
[1777952305468,44.78,80951.45,31.8,-0.04937,4e-05,6.39015]
[1777952309843,44.79,80959.29,31.8,-0.04912,4e-05,6.3648]
[1777952315046,44.8,80953.55,31.8,-0.04934,4e-05,6.38603]
[1777952318067,44.8,80940.82,31.8,-0.04982,4e-05,6.43478]
[1777952322479,44.81,80939.01,31.8,-0.0499,4e-05,6.44307]
[1777952323106,44.81,80958.97,31.8,-0.04918,4e-05,6.36995]
[1777952324111,44.81,80972.47,31.8,-0.0487,4e-05,6.32157]
[1777952327914,44.82,80972.97,31.8,-0.0487,4e-05,6.32191]
[1777952328486,44.82,80972.97,31.8,-0.0487,4e-05,6.32191]
[1777952331906,44.82,80959.7,31.8,-0.04921,4e-05,6.37329]
[1777952337203,44.83,80968.45,31.8,-0.04893,4e-05,6.34521]
[1777952340071,44.84,80968.71,31.8,-0.04894,4e-05,6.34559]
[1777952340930,44.84,80967.98,31.8,-0.04897,4e-05,6.34893]
[1777952344402,44.84,80969.05,31.8,-0.04895,4e-05,6.347]
[1777952349246,44.85,80977.53,31.8,-0.04868,4e-05,6.31944]
[1777952349578,44.85,80977.53,31.8,-0.04868,4e-05,6.31944]
[1777952350626,44.85,80980.1,31.8,-0.04859,4e-05,6.31076]
[1777952351599,44.86,80991.6,31.8,-0.04819,4e-05,6.2696]
[1777952352664,44.86,80993.36,31.8,-0.04814,4e-05,6.26483]
[1777952353602,44.86,80993.36,31.8,-0.04814,4e-05,6.26483]
[1777952359060,44.87,80995.4,31.8,-0.04811,4e-05,6.26225]
[1777952359706,44.88,80997.38,31.8,-0.04805,4e-05,6.25587]
[1777952359737,44.88,80997.38,31.8,-0.04805,4e-05,6.25587]
[1777952360460,44.88,80997.38,31.8,-0.04805,4e-05,6.25587]
[1777952360514,44.88,80997.38,31.8,-0.04805,4e-05,6.25587]
[1777952360636,44.88,80997.38,31.8,-0.04805,4e-05,6.25587]
[1777952360607,44.88,81038.64,31.8,-0.04661,3e-05,6.10816]
[1777952360904,44.88,81038.64,31.8,-0.04661,3e-05,6.10816]
[1777952360908,44.88,81038.64,31.8,-0.04661,3e-05,6.10816]
[1777952361128,44.88,81038.64,31.8,-0.04661,3e-05,6.10816]
[1777952361627,44.88,81038.64,31.8,-0.04661,3e-05,6.10816]
[1777952361602,44.89,81055.52,31.8,-0.04609,3e-05,6.05421]
[1777952362231,44.89,81055.52,31.8,-0.04609,3e-05,6.05421]
[1777952362294,44.89,81055.52,31.8,-0.04609,3e-05,6.05421]
[1777952362304,44.89,81055.52,31.8,-0.04609,3e-05,6.05421]
[1777952362389,44.89,81055.52,31.8,-0.04609,3e-05,6.05421]
[1777952362415,44.89,81055.52,31.8,-0.04609,3e-05,6.05421]
[1777952362643,44.89,81070.17,31.8,-0.04559,3e-05,6.00255]
[1777952364303,44.9,81058.45,31.8,-0.04599,3e-05,6.04474]
[1777952365663,44.9,81047.4,31.8,-0.04639,3e-05,6.08533]
[1777952365795,44.9,81047.4,31.8,-0.04639,3e-05,6.08533]
[1777952366102,44.9,81047.4,31.8,-0.04639,3e-05,6.08533]
[1777952366324,44.9,81047.4,31.8,-0.04639,3e-05,6.08533]
[1777952366382,44.9,81047.4,31.8,-0.04639,3e-05,6.08533]
[1777952366407,44.9,81032.33,31.8,-0.04691,3e-05,6.13974]
[1777952366806,44.9,81032.33,31.8,-0.04691,3e-05,6.13974]
[1777952367596,44.9,81032.33,31.8,-0.04691,3e-05,6.13974]
[1777952368524,44.93,81018.84,31.8,-0.04748,4e-05,6.19842]
[1777952369270,44.93,81018.84,31.8,-0.04748,4e-05,6.19842]
[1777952369321,44.93,81018.84,31.8,-0.04748,4e-05,6.19842]
[1777952370433,44.93,81019.67,31.8,-0.04746,4e-05,6.19634]
[1777952370530,44.93,81019.67,31.8,-0.04746,4e-05,6.19634]
[1777952373404,44.94,81021.84,31.8,-0.04739,4e-05,6.18763]
[1777952374442,44.94,81019.4,31.8,-0.04748,4e-05,6.19734]
[1777952374909,44.97,81017.18,31.8,-0.04765,4e-05,6.21439]
[1777952377731,44.97,81013.27,31.8,-0.04781,4e-05,6.23113]
[1777952381516,44.98,80978.11,31.8,-0.0491,4e-05,6.36221]
[1777952382426,44.98,80978.11,31.8,-0.0491,4e-05,6.36221]
[1777952382654,44.98,80960.89,31.8,-0.04973,4e-05,6.42604]
[1777952384540,44.99,80945.55,31.8,-0.0503,4e-05,6.48369]
[1777952385758,44.99,80940.76,31.8,-0.05048,4e-05,6.50187]
[1777952388681,44.99,80924.61,31.8,-0.05109,4e-05,6.56298]
[1777952389756,44.99,80915.9,31.8,-0.05142,4e-05,6.59583]
[1777952390585,44.99,80901.7,31.8,-0.05196,4e-05,6.64911]
[1777952391938,44.99,80900.05,31.8,-0.05202,4e-05,6.65573]
[1777952394860,44.99,80887.45,31.8,-0.0525,4e-05,6.7036]
[1777952395610,44.99,80887.45,31.8,-0.0525,4e-05,6.7036]
[1777952396340,44.99,80883.3,31.8,-0.05266,4e-05,6.71938]
[1777952396367,44.99,80883.3,31.8,-0.05266,4e-05,6.71938]
[1777952396627,44.99,80869.93,31.8,-0.05318,4e-05,6.77017]
[1777952397976,44.99,80863.76,31.8,-0.05342,4e-05,6.79403]
[1777952398164,44.99,80863.76,31.8,-0.05342,4e-05,6.79403]
[1777952398574,44.99,80863.76,31.8,-0.05342,4e-05,6.79403]
[1777952398641,44.99,80859.81,31.8,-0.05357,4e-05,6.80944]
[1777952400096,44.99,80861.05,31.8,-0.05353,4e-05,6.80503]
[1777952400654,45.0,80860.62,31.8,-0.05355,4e-05,6.807]
[1777952403364,45.0,80867.81,31.8,-0.05327,4e-05,6.77943]
[1777952408722,45.0,80880.02,31.8,-0.0528,4e-05,6.73303]
[1777952410492,45.0,80880.02,31.8,-0.0528,4e-05,6.73303]
[1777952410767,45.0,80884.93,31.8,-0.05261,4e-05,6.71455]
[1777952410966,45.0,80897.32,31.8,-0.05214,4e-05,6.66777]
[1777952412502,45.0,80897.32,31.8,-0.05214,4e-05,6.66777]
[1777952412640,45.0,80916.01,31.8,-0.05144,4e-05,6.59801]
[1777952417782,45.0,80921.35,31.8,-0.05126,4e-05,6.57948]
[1777952422819,45.0,80926.43,31.8,-0.05108,4e-05,6.56212]
[1777952425301,45.01,80911.41,31.8,-0.05165,4e-05,6.61918]
[1777952430873,45.01,80905.87,31.8,-0.05187,4e-05,6.64102]
[1777952434902,45.01,80918.11,31.8,-0.05139,4e-05,6.59223]
[1777952437370,45.01,80921.5,31.8,-0.05127,4e-05,6.57984]
[1777952442957,45.02,80911.02,31.8,-0.05168,4e-05,6.62081]
[1777952448272,45.02,80916.46,31.8,-0.05149,4e-05,6.6014]
[1777952448446,45.02,80916.46,31.8,-0.05149,4e-05,6.6014]
[1777952448755,45.02,80921.61,31.8,-0.0513,4e-05,6.58271]
[1777952449201,45.02,80921.61,31.8,-0.0513,4e-05,6.58271]
[1777952449642,45.02,80921.61,31.8,-0.0513,4e-05,6.58271]
[1777952449643,45.02,80939.6,31.8,-0.05063,4e-05,6.51614]
[1777952451163,45.02,80946.23,31.8,-0.05039,4e-05,6.49156]
[1777952451653,45.02,80946.23,31.8,-0.05039,4e-05,6.49156]
[1777952451731,45.02,80946.23,31.8,-0.05039,4e-05,6.49156]
[1777952457063,45.03,80944.22,31.8,-0.05049,4e-05,6.50164]
[1777952459223,45.04,80931.24,31.8,-0.05101,4e-05,6.55433]
[1777952465114,45.05,80937.61,31.8,-0.0508,4e-05,6.53309]
[1777952468758,45.05,80937.31,31.8,-0.05082,4e-05,6.53496]
[1777952474177,45.06,80936.97,31.8,-0.05086,4e-05,6.53888]
[1777952476476,45.06,80937.47,31.8,-0.05084,4e-05,6.5374]
[1777952477198,45.06,80963.2,31.8,-0.0499,4e-05,6.44298]
[1777952478005,45.06,80963.2,31.8,-0.0499,4e-05,6.44298]
[1777952478205,45.06,80981.35,31.8,-0.04925,4e-05,6.37681]
[1777952480528,45.06,80980.91,31.8,-0.04927,4e-05,6.37895]
[1777952482233,45.08,80960.84,31.8,-0.05007,4e-05,6.45992]
[1777952487270,45.1,80965.64,31.8,-0.04997,4e-05,6.44972]
[1777952492305,45.11,80968.36,31.8,-0.04987,4e-05,6.43888]
[1777952497340,45.11,80960.25,31.8,-0.05019,4e-05,6.47098]
[1777952500411,45.12,80957.05,31.8,-0.05031,4e-05,6.48363]
[1777952500586,45.12,80957.05,31.8,-0.05031,4e-05,6.48363]
[1777952503239,45.12,80935.51,31.8,-0.05113,4e-05,6.56529]
[1777952508389,45.13,80928.16,31.8,-0.05142,4e-05,6.5943]
[1777952513405,45.13,80920.31,31.8,-0.05172,4e-05,6.6246]
[1777952513472,45.13,80920.31,31.8,-0.05172,4e-05,6.6246]
[1777952513517,45.13,80919.1,31.8,-0.05177,4e-05,6.6293]
[1777952515596,45.13,80916.67,31.8,-0.05186,4e-05,6.63897]
[1777952515711,45.13,80917.14,31.8,-0.05185,4e-05,6.63777]
[1777952521207,45.14,80928.2,31.8,-0.05146,4e-05,6.59915]
[1777952521707,45.14,80928.2,31.8,-0.05146,4e-05,6.59915]
[1777952527552,45.14,80928.85,31.8,-0.05145,4e-05,6.5982]
[1777952532209,45.15,80927.78,31.8,-0.0515,4e-05,6.60304]
[1777952536233,45.15,80925.34,31.8,-0.0516,4e-05,6.61297]
[1777952536617,45.15,80938.71,31.8,-0.0511,4e-05,6.56334]
[1777952541720,45.15,80943.06,31.8,-0.05095,4e-05,6.54836]
[1777952547695,45.16,80936.0,31.8,-0.05124,4e-05,6.57669]
[1777952552730,45.16,80933.43,31.8,-0.05132,4e-05,6.58371]
[1777952555354,45.16,80924.43,31.8,-0.05166,4e-05,6.61777]
[1777952555751,45.16,80922.45,31.8,-0.05174,4e-05,6.62536]
[1777952556213,45.16,80922.45,31.8,-0.05174,4e-05,6.62536]
[1777952561332,45.17,80916.29,31.8,-0.05199,4e-05,6.65116]
[1777952561372,45.17,80916.29,31.8,-0.05199,4e-05,6.65116]
[1777952563033,45.17,80914.59,31.8,-0.05207,4e-05,6.65861]
[1777952563807,45.17,80913.2,31.8,-0.05212,4e-05,6.66394]
[1777952567115,45.17,80914.51,31.8,-0.05208,4e-05,6.65934]
[1777952572871,45.17,80911.6,31.8,-0.05219,4e-05,6.67086]
[1777952575330,45.17,80911.32,31.8,-0.0522,4e-05,6.672]
[1777952576782,45.17,80911.7,31.8,-0.05219,4e-05,6.67067]
[1777952576885,45.18,80909.52,31.8,-0.05228,4e-05,6.67942]
[1777952576952,45.18,80909.52,31.8,-0.05228,4e-05,6.67942]
[1777952577998,45.18,80908.19,31.8,-0.05233,4e-05,6.68442]
[1777952578006,45.18,80907.46,31.8,-0.05236,4e-05,6.68765]
[1777952581637,45.23,80910.94,31.8,-0.05241,4e-05,6.6932]
[1777952581685,45.27,80913.8,31.8,-0.05249,4e-05,6.70086]
[1777952581902,45.27,80913.8,31.8,-0.05249,4e-05,6.70086]
[1777952583082,45.27,80916.66,31.8,-0.05238,4e-05,6.69012]
[1777952583104,45.28,80915.97,31.8,-0.05241,4e-05,6.69317]
[1777952587914,45.31,80915.48,31.8,-0.05254,4e-05,6.70683]
[1777952587976,45.31,80914.65,31.8,-0.05258,4e-05,6.71084]
[1777952589704,45.31,80914.65,31.8,-0.05258,4e-05,6.71084]
[1777952589835,45.31,80914.65,31.8,-0.05258,4e-05,6.71084]
[1777952589801,45.31,80914.77,31.8,-0.05259,4e-05,6.71122]
[1777952589989,45.31,80913.84,31.8,-0.05262,4e-05,6.71472]
[1777952591711,45.31,80913.84,31.8,-0.05262,4e-05,6.71472]
[1777952591812,45.31,80913.8,31.8,-0.05263,4e-05,6.7158]
[1777952592348,45.31,80913.8,31.8,-0.05263,4e-05,6.7158]
[1777952592644,45.31,80913.51,31.8,-0.05264,4e-05,6.71688]
[1777952597927,45.32,80912.77,31.8,-0.05269,4e-05,6.72149]
[1777952599355,45.32,80912.73,31.8,-0.0527,4e-05,6.72209]
[1777952599406,45.32,80912.86,31.8,-0.0527,4e-05,6.72251]
[1777952602302,45.32,80912.88,31.8,-0.0527,4e-05,6.72242]
[1777952607017,45.32,80911.55,31.8,-0.05275,4e-05,6.72729]
[1777952609375,45.32,80893.99,31.8,-0.05342,4e-05,6.79379]
[1777952611984,45.32,80893.39,31.8,-0.05342,4e-05,6.79288]
[1777952612015,45.32,80893.39,31.8,-0.05342,4e-05,6.79288]
[1777952617183,45.32,80904.49,31.8,-0.053,4e-05,6.75079]
[1777952622794,45.32,80906.34,31.8,-0.05293,4e-05,6.74356]
[1777952628523,45.32,80916.14,31.8,-0.05255,4e-05,6.70655]
[1777952634303,45.32,80917.71,31.8,-0.05249,4e-05,6.70068]
[1777952639706,45.32,80917.26,31.8,-0.05251,4e-05,6.70241]
[1777952645390,45.32,80919.14,31.8,-0.05244,4e-05,6.69531]
[1777952649745,45.32,80919.4,31.8,-0.05243,4e-05,6.69436]
[1777952649909,45.32,80919.4,31.8,-0.05243,4e-05,6.69436]
[1777952652893,45.32,80930.62,31.8,-0.05201,4e-05,6.65242]
[1777952656710,45.32,80929.83,31.8,-0.05204,4e-05,6.65568]
[1777952662510,45.33,80931.07,31.8,-0.052,4e-05,6.65162]
[1777952667545,45.33,80924.53,31.8,-0.05225,4e-05,6.67642]
[1777952672580,45.33,80914.97,31.8,-0.05258,4e-05,6.70857]
[1777952677615,45.33,80911.4,31.8,-0.05272,4e-05,6.72185]
[1777952682650,45.33,80902.7,31.8,-0.05305,4e-05,6.75436]
[1777952683583,45.33,80902.7,31.8,-0.05305,4e-05,6.75436]
[1777952683657,45.33,80900.86,31.8,-0.05312,4e-05,6.76121]
[1777952686862,45.33,80901.69,31.8,-0.05309,4e-05,6.7588]
[1777952686963,45.33,80901.64,31.8,-0.0531,4e-05,6.75936]
[1777952689304,45.33,80900.46,31.8,-0.05314,4e-05,6.7636]
[1777952689700,45.33,80898.51,31.8,-0.05322,4e-05,6.77131]
[1777952691629,45.33,80896.01,31.8,-0.05332,4e-05,6.7811]
[1777952691715,45.33,80896.01,31.8,-0.05332,4e-05,6.7811]
[1777952691789,45.33,80895.44,31.8,-0.05334,4e-05,6.78358]
[1777952695742,45.33,80909.22,31.8,-0.05281,4e-05,6.73104]
[1777952696762,45.33,80909.22,31.8,-0.05281,4e-05,6.73104]
[1777952701784,45.33,80911.0,31.8,-0.05274,4e-05,6.724]
[1777952703472,45.33,80911.01,31.8,-0.05274,4e-05,6.7239]
[1777952708241,45.33,80923.91,31.8,-0.05225,4e-05,6.67548]
[1777952713350,45.33,80932.04,31.8,-0.05195,4e-05,6.64544]
[1777952716616,45.33,80933.42,31.8,-0.0519,4e-05,6.6406]
[1777952719874,45.33,80928.63,31.8,-0.05208,4e-05,6.65873]
[1777952722587,45.33,80911.29,31.8,-0.05274,4e-05,6.72376]
[1777952729980,45.33,80900.21,31.8,-0.05315,4e-05,6.76504]
[1777952735015,45.33,80899.91,31.8,-0.05313,4e-05,6.76177]
[1777952740050,45.33,80896.22,31.8,-0.05327,4e-05,6.77501]
[1777952745085,45.32,80893.45,31.8,-0.05337,4e-05,6.78474]
[1777952750119,45.32,80893.81,31.8,-0.05334,4e-05,6.78263]
[1777952755155,45.32,80893.36,31.8,-0.05335,4e-05,6.78365]
[1777952760380,45.32,80892.99,31.8,-0.05336,4e-05,6.78464]
[1777952760412,45.32,80892.99,31.8,-0.05336,4e-05,6.78464]
[1777952760526,45.32,80892.99,31.8,-0.05336,4e-05,6.78464]
[1777952760829,45.32,80892.99,31.8,-0.05336,4e-05,6.78464]
[1777952760831,45.32,80893.25,31.8,-0.05335,4e-05,6.78325]
[1777952761171,45.32,80893.25,31.8,-0.05335,4e-05,6.78325]
[1777952761764,45.32,80893.25,31.8,-0.05335,4e-05,6.78325]
[1777952761792,45.32,80882.28,31.8,-0.05378,4e-05,6.8255]
[1777952762690,45.32,80882.28,31.8,-0.05378,4e-05,6.8255]
[1777952762694,45.32,80882.28,31.8,-0.05378,4e-05,6.8255]
[1777952762770,45.32,80877.65,31.8,-0.05396,4e-05,6.84371]
[1777952763731,45.32,80877.65,31.8,-0.05396,4e-05,6.84371]
[1777952764036,45.32,80877.65,31.8,-0.05396,4e-05,6.84371]
[1777952763778,45.32,80877.42,31.8,-0.05397,4e-05,6.84435]
[1777952764421,45.32,80875.35,31.8,-0.05405,4e-05,6.85222]
[1777952765955,45.32,80875.35,31.8,-0.05405,4e-05,6.85222]
[1777952765997,45.32,80873.67,31.8,-0.05411,4e-05,6.8581]
[1777952766702,45.32,80873.67,31.8,-0.05411,4e-05,6.8581]
[1777952771343,45.32,80857.69,31.8,-0.05474,4e-05,6.91979]
[1777952774291,45.32,80833.87,31.8,-0.05568,4e-05,7.01154]
[1777952779327,45.32,80836.73,31.8,-0.05557,4e-05,7.00025]
[1777952784621,45.32,80834.62,31.8,-0.05565,4e-05,7.0082]
[1777952790621,45.32,80823.4,31.8,-0.05609,4e-05,7.05108]
[1777952791843,45.32,80822.49,31.8,-0.05612,4e-05,7.05434]
[1777952791859,45.32,80822.49,31.8,-0.05612,4e-05,7.05434]
[1777952792094,45.32,80822.49,31.8,-0.05612,4e-05,7.05434]
[1777952791899,45.32,80823.36,31.8,-0.05606,4e-05,7.04694]
[1777952792418,45.32,80815.42,31.8,-0.05638,4e-05,7.07772]
[1777952797454,45.32,80814.67,31.8,-0.0564,4e-05,7.07972]
[1777952802612,45.31,80817.22,31.8,-0.05627,4e-05,7.06744]
[1777952802715,45.31,80819.85,31.8,-0.05615,4e-05,7.05591]
[1777952803381,45.31,80819.85,31.8,-0.05615,4e-05,7.05591]
[1777952803496,45.31,80820.21,31.8,-0.05614,4e-05,7.05452]
[1777952808532,45.29,80820.4,31.8,-0.05608,4e-05,7.04866]
[1777952810277,45.29,80819.57,31.8,-0.0561,4e-05,7.05092]
[1777952810546,45.29,80822.79,31.8,-0.05597,4e-05,7.03754]
[1777952812586,45.26,80838.95,31.8,-0.05522,4e-05,6.96436]
[1777952817614,45.25,80851.21,31.8,-0.05471,4e-05,6.91528]
[1777952822649,45.25,80861.41,31.8,-0.0543,4e-05,6.8746]
[1777952824666,45.25,80863.13,31.8,-0.05423,4e-05,6.86775]
[1777952830704,45.24,80861.95,31.8,-0.05425,4e-05,6.87021]
[1777952835740,45.24,80863.9,31.8,-0.05416,4e-05,6.86149]
[1777952836938,45.24,80863.9,31.8,-0.05416,4e-05,6.86149]
[1777952838211,45.24,80863.67,31.8,-0.05417,4e-05,6.86188]
[1777952840077,45.24,80863.68,31.8,-0.05417,4e-05,6.86159]
[1777952841782,45.24,80878.57,31.8,-0.05358,4e-05,6.80423]
[1777952844155,45.24,80877.9,31.8,-0.05361,4e-05,6.80663]
[1777952844585,45.24,80880.12,31.8,-0.05352,4e-05,6.79804]
[1777952849838,45.23,80878.23,31.8,-0.05358,4e-05,6.80432]
[1777952854873,45.23,80887.85,31.8,-0.05318,4e-05,6.76344]
[1777952859908,45.23,80888.95,31.8,-0.05313,4e-05,6.7589]
[1777952864943,45.23,80888.03,31.8,-0.05317,4e-05,6.76199]
[1777952866487,45.23,80888.19,31.8,-0.05316,4e-05,6.76131]
[1777952871407,45.23,80888.22,31.8,-0.05315,4e-05,6.76079]
[1777952877026,45.23,80892.46,31.8,-0.05299,4e-05,6.74441]
[1777952880763,45.23,80891.7,31.8,-0.05302,4e-05,6.74714]
[1777952885082,45.23,80874.07,31.8,-0.05369,4e-05,6.81354]
[1777952887297,45.23,80872.09,31.8,-0.05376,4e-05,6.82074]
[1777952890072,45.23,80872.48,31.8,-0.05374,4e-05,6.81891]
[1777952892422,45.22,80873.27,31.8,-0.05371,4e-05,6.81543]
[1777952898174,45.22,80877.56,31.8,-0.05353,4e-05,6.79819]
[1777952899635,45.22,80880.28,31.8,-0.05343,4e-05,6.78774]
[1777952900348,45.22,80879.45,31.8,-0.05346,4e-05,6.79077]
[1777952906230,45.22,80878.26,31.8,-0.0535,4e-05,6.79461]
[1777952911265,45.22,80872.02,31.8,-0.0537,4e-05,6.81386]
[1777952917307,45.21,80872.99,31.8,-0.05366,4e-05,6.8093]
[1777952922342,45.21,80872.85,31.8,-0.05366,4e-05,6.80915]
[1777952927377,45.21,80877.33,31.8,-0.05348,4e-05,6.79147]
[1777952933419,45.21,80876.62,31.8,-0.0535,4e-05,6.7935]
[1777952938454,45.21,80876.78,31.8,-0.05349,4e-05,6.79232]
[1777952944078,45.21,80876.82,31.8,-0.05348,4e-05,6.79184]
[1777952945270,45.21,80892.7,31.8,-0.05287,4e-05,6.7314]
[1777952945694,45.21,80892.7,31.8,-0.05287,4e-05,6.7314]
[1777952946022,45.21,80892.7,31.8,-0.05287,4e-05,6.7314]
[1777952946310,45.21,80896.51,31.8,-0.05272,4e-05,6.71702]
[1777952946721,45.21,80896.51,31.8,-0.05272,4e-05,6.71702]
[1777952952545,45.21,80900.14,31.8,-0.05259,4e-05,6.70355]
[1777952956703,45.21,80900.46,31.8,-0.05258,4e-05,6.70248]
[1777952961714,45.21,80900.34,31.8,-0.05258,4e-05,6.70306]
[1777952967667,45.21,80905.75,31.8,-0.05238,4e-05,6.68296]
[1777952969609,45.21,80906.9,31.8,-0.05234,4e-05,6.6787]
[1777952974716,45.21,80910.95,31.8,-0.05216,4e-05,6.66014]
[1777952979750,45.21,80922.12,31.8,-0.05174,4e-05,6.61879]
[1777952984786,45.21,80923.44,31.8,-0.0517,4e-05,6.6146]
[1777952989821,45.21,80922.99,31.8,-0.05173,4e-05,6.61701]
[1777952994085,45.22,80921.79,31.8,-0.05178,4e-05,6.62204]
[1777952997285,45.22,80908.74,31.8,-0.05227,4e-05,6.67115]
[1777953002946,45.22,80898.31,31.8,-0.05267,4e-05,6.71045]
[1777953007233,45.22,80899.79,31.8,-0.05261,4e-05,6.70476]
[1777953007449,45.22,80900.65,31.8,-0.05258,4e-05,6.7015]
[1777953012981,45.22,80892.25,31.8,-0.0529,4e-05,6.73306]
[1777953014893,45.22,80891.72,31.8,-0.05292,4e-05,6.735]
[1777953017898,45.22,80891.08,31.8,-0.05294,4e-05,6.7373]
[1777953017946,45.22,80891.08,31.8,-0.05294,4e-05,6.7373]
[1777953022045,45.21,80874.06,31.8,-0.05359,4e-05,6.80109]
[1777953027080,45.21,80875.6,31.8,-0.05352,4e-05,6.79443]
[1777953032115,45.21,80865.54,31.8,-0.05387,4e-05,6.82791]
[1777953036726,45.21,80863.63,31.8,-0.05394,4e-05,6.83434]
[1777953042186,45.2,80862.29,31.8,-0.05398,4e-05,6.83812]
[1777953047220,45.2,80862.63,31.8,-0.05395,4e-05,6.83572]
[1777953052374,45.2,80866.08,31.8,-0.05381,4e-05,6.82178]
[1777953062327,45.19,80863.95,31.8,-0.05387,4e-05,6.82782]
[1777953067362,45.19,80864.98,31.8,-0.05382,4e-05,6.82295]
[1777953072397,45.19,80853.79,31.8,-0.05425,4e-05,6.8646]
[1777953072796,45.19,80853.79,31.8,-0.05425,4e-05,6.8646]
[1777953082376,45.18,80848.48,31.8,-0.05443,4e-05,6.88275]
[1777953087502,45.18,80843.04,31.8,-0.05463,4e-05,6.90149]
[1777953092537,45.17,80842.04,31.8,-0.05462,4e-05,6.89983]
[1777953097571,45.17,80839.42,31.8,-0.05471,4e-05,6.90819]
[1777953101388,45.17,80839.6,31.8,-0.05469,4e-05,6.90679]
[1777953110663,45.16,80841.43,31.8,-0.05458,4e-05,6.89596]
[1777953112293,45.16,80841.43,31.8,-0.05458,4e-05,6.89596]
[1777953113137,45.15,80841.8,31.8,-0.05456,4e-05,6.89384]
[1777953118719,45.15,80850.71,31.8,-0.0542,4e-05,6.85799]
[1777953122188,45.15,80850.27,31.8,-0.05421,4e-05,6.85912]
[1777953127783,45.14,80849.94,31.8,-0.0542,4e-05,6.85852]
[1777953132818,45.14,80848.52,31.8,-0.05424,4e-05,6.86267]
[1777953137853,45.14,80849.03,31.8,-0.05421,4e-05,6.85944]
[1777953145939,45.13,80848.64,31.8,-0.05421,4e-05,6.85898]
[1777953150976,45.13,80849.68,31.8,-0.05416,4e-05,6.85385]
[1777953152844,45.13,80849.57,31.8,-0.05413,4e-05,6.85019]
[1777953159032,45.12,80847.06,31.8,-0.05421,4e-05,6.85789]
[1777953164066,45.12,80849.98,31.8,-0.05408,4e-05,6.84564]
[1777953169101,45.12,80850.49,31.8,-0.05405,4e-05,6.84267]
[1777953173797,45.12,80853.33,31.8,-0.05394,4e-05,6.83108]
[1777953175208,45.12,80860.8,31.8,-0.05364,4e-05,6.80241]
[1777953177242,45.12,80864.53,31.8,-0.0535,4e-05,6.78798]
[1777953182859,45.11,80854.94,31.8,-0.05386,4e-05,6.82351]
[1777953188235,45.11,80855.44,31.8,-0.05383,4e-05,6.82067]
[1777953190682,45.11,80855.11,31.8,-0.05384,4e-05,6.82162]
[1777953196291,45.11,80855.39,31.8,-0.05382,4e-05,6.81961]
[1777953201326,45.1,80858.09,31.8,-0.05371,4e-05,6.80855]
[1777953202110,45.1,80858.09,31.8,-0.05371,4e-05,6.80855]
[1777953204489,45.1,80859.08,31.8,-0.05367,4e-05,6.80452]
[1777953208790,45.1,80860.22,31.8,-0.05362,4e-05,6.79953]
[1777953209383,45.1,80873.74,31.8,-0.05309,4e-05,6.74803]
[1777953211774,45.1,80878.72,31.8,-0.05287,4e-05,6.72528]
[1777953217439,45.1,80878.88,31.8,-0.05287,4e-05,6.72469]
[1777953222474,45.1,80878.61,31.8,-0.05288,4e-05,6.72571]
[1777953227509,45.1,80876.68,31.8,-0.05295,4e-05,6.73299]
[1777953231337,45.1,80870.91,31.8,-0.05317,4e-05,6.7548]
[1777953236708,45.1,80874.51,31.8,-0.05303,4e-05,6.74094]
[1777953242614,45.1,80878.74,31.8,-0.05287,4e-05,6.72492]
[1777953247649,45.1,80878.56,31.8,-0.05288,4e-05,6.72562]
[1777953251762,45.1,80878.2,31.8,-0.05289,4e-05,6.72701]
[1777953256766,45.1,80879.04,31.8,-0.05286,4e-05,6.72387]
[1777953262764,45.1,80873.27,31.8,-0.05308,4e-05,6.74558]
[1777953268807,45.1,80873.26,31.8,-0.05308,4e-05,6.74544]
[1777953273842,45.1,80873.58,31.8,-0.05304,4e-05,6.74027]
[1777953278982,45.1,80873.4,31.8,-0.05304,4e-05,6.74087]
[1777953279578,45.1,80873.4,31.8,-0.05304,4e-05,6.74087]
[1777953284918,45.1,80872.14,31.8,-0.05309,4e-05,6.7455]
[1777953286373,45.1,80872.14,31.8,-0.05309,4e-05,6.7455]
[1777953291968,45.1,80873.57,31.8,-0.05303,4e-05,6.73993]
[1777953293645,45.1,80873.54,31.8,-0.05303,4e-05,6.74002]
[1777953295365,45.1,80883.01,31.8,-0.05267,4e-05,6.70418]
[1777953297429,45.1,80883.99,31.8,-0.05263,4e-05,6.70057]
[1777953300647,45.1,80886.35,31.8,-0.05255,4e-05,6.69184]
[1777953300739,45.1,80886.35,31.8,-0.05255,4e-05,6.69184]
[1777953306069,45.1,80891.78,31.8,-0.05234,4e-05,6.67177]
[1777953311104,45.1,80892.98,31.8,-0.0523,4e-05,6.66765]
[1777953313006,45.1,80892.28,31.8,-0.05233,4e-05,6.67037]
[1777953315646,45.1,80872.99,31.8,-0.05307,4e-05,6.74347]
[1777953321179,45.1,80873.08,31.8,-0.05306,4e-05,6.74291]
[1777953324288,45.1,80873.08,31.8,-0.05306,4e-05,6.74284]
[1777953331249,45.1,80872.64,31.8,-0.05305,4e-05,6.74034]
[1777953336324,45.1,80872.75,31.8,-0.05304,4e-05,6.73981]
[1777953336807,45.1,80872.61,31.8,-0.05305,4e-05,6.74031]
[1777953337408,45.1,80872.61,31.8,-0.05305,4e-05,6.74031]
[1777953337652,45.1,80872.61,31.8,-0.05305,4e-05,6.74031]
[1777953337826,45.1,80866.46,31.8,-0.05329,4e-05,6.76362]
[1777953342392,45.1,80862.88,31.8,-0.05342,4e-05,6.77689]
[1777953348459,45.1,80864.66,31.8,-0.05335,4e-05,6.76969]
[1777953348918,45.1,80864.66,31.8,-0.05335,4e-05,6.76951]
[1777953354410,45.1,80864.63,31.8,-0.05334,4e-05,6.76908]
[1777953357911,45.1,80863.78,31.8,-0.05337,4e-05,6.77201]
[1777953361155,45.1,80864.55,31.8,-0.05334,4e-05,6.76877]
[1777953366494,45.09,80863.49,31.8,-0.05337,4e-05,6.77217]
[1777953368356,45.09,80858.03,31.8,-0.05358,4e-05,6.79283]
[1777953373543,45.09,80860.07,31.8,-0.0535,4e-05,6.78425]
[1777953373945,45.09,80860.07,31.8,-0.0535,4e-05,6.78425]
[1777953379072,45.09,80843.35,31.8,-0.05414,4e-05,6.84731]
[1777953381261,45.09,80845.74,31.8,-0.05404,4e-05,6.83744]
[1777953384193,45.09,80848.1,31.8,-0.05394,4e-05,6.82776]
[1777953389502,45.08,80850.65,31.8,-0.05383,4e-05,6.81723]
[1777953394691,45.08,80855.39,31.8,-0.05361,4e-05,6.79416]
[1777953399726,45.08,80853.45,31.8,-0.05368,4e-05,6.80081]
[1777953404762,45.08,80849.74,31.8,-0.05381,4e-05,6.81408]
[1777953409797,45.07,80849.12,31.8,-0.05383,4e-05,6.81558]
[1777953414833,45.07,80848.94,31.8,-0.05383,4e-05,6.8154]
[1777953419868,45.07,80848.45,31.8,-0.05384,4e-05,6.81637]
[1777953425910,45.07,80848.02,31.8,-0.05384,4e-05,6.81692]
[1777953431066,45.06,80847.64,31.8,-0.05385,4e-05,6.81763]
[1777953437772,45.06,80856.58,31.8,-0.05349,4e-05,6.78231]
[1777953443610,45.06,80856.68,31.8,-0.05348,4e-05,6.78127]
[1777953448514,45.06,80859.63,31.8,-0.05336,4e-05,6.76944]
[1777953454117,45.06,80860.51,31.8,-0.05329,4e-05,6.76158]
[1777953457138,45.06,80877.08,31.8,-0.05265,4e-05,6.69855]
[1777953462173,45.06,80879.13,31.8,-0.05258,4e-05,6.69091]
[1777953468215,45.06,80879.87,31.8,-0.05255,4e-05,6.68832]
[1777953473254,45.06,80879.26,31.8,-0.05257,4e-05,6.69081]
[1777953478195,45.06,80877.57,31.8,-0.05264,4e-05,6.69734]
[1777953480814,45.06,80860.5,31.8,-0.0533,4e-05,6.76214]
[1777953486347,45.06,80862.44,31.8,-0.05322,4e-05,6.75439]
[1777953491382,45.06,80864.64,31.8,-0.05313,4e-05,6.7457]
[1777953496416,45.06,80864.88,31.8,-0.05312,4e-05,6.74447]
[1777953502963,45.05,80864.71,31.8,-0.05312,4e-05,6.74495]
[1777953502979,45.05,80864.71,31.8,-0.05312,4e-05,6.74495]
[1777953509509,45.05,80866.04,31.8,-0.05307,4e-05,6.73932]
[1777953514544,45.05,80862.55,31.8,-0.05317,4e-05,6.74843]
[1777953514939,45.05,80862.55,31.8,-0.05317,4e-05,6.74843]
[1777953515648,45.05,80862.55,31.8,-0.05317,4e-05,6.74843]
[1777953519249,45.05,80873.62,31.8,-0.05274,4e-05,6.70631]
[1777953519771,45.05,80873.62,31.8,-0.05274,4e-05,6.70631]
[1777953525621,45.05,80881.89,31.8,-0.05243,4e-05,6.6753]
[1777953530655,45.05,80882.23,31.8,-0.05242,4e-05,6.67426]
[1777953535690,45.05,80881.83,31.8,-0.05244,4e-05,6.67597]
[1777953540726,45.05,80882.11,31.8,-0.05243,4e-05,6.6751]
[1777953544081,45.05,80873.92,31.8,-0.05274,4e-05,6.70613]
[1777953547126,45.05,80871.06,31.8,-0.05285,4e-05,6.71689]
[1777953552810,45.05,80880.81,31.8,-0.05248,4e-05,6.68017]
[1777953558852,45.06,80880.04,31.8,-0.05251,4e-05,6.68331]
[1777953563217,45.06,80871.08,31.8,-0.05285,4e-05,6.7173]
[1777953569929,45.05,80867.44,31.8,-0.05299,4e-05,6.73079]
[1777953574964,45.05,80866.75,31.8,-0.05299,4e-05,6.72937]
[1777953579999,45.05,80866.37,31.8,-0.053,4e-05,6.73061]
[1777953585034,45.05,80869.87,31.8,-0.05286,4e-05,6.71722]
[1777953586018,45.05,80869.87,31.8,-0.05286,4e-05,6.71722]
[1777953588057,45.05,80885.08,31.8,-0.05228,4e-05,6.65972]
[1777953593091,45.05,80883.33,31.8,-0.05235,4e-05,6.66666]
[1777953598127,45.06,80882.68,31.8,-0.05238,4e-05,6.66944]
[1777953600204,45.06,80882.84,31.8,-0.05238,4e-05,6.6689]
[1777953600885,45.06,80882.84,31.8,-0.05238,4e-05,6.6689]
[1777953602648,45.06,80879.28,31.8,-0.05251,4e-05,6.68244]
[1777953605178,45.06,80893.88,31.8,-0.05196,4e-05,6.62775]
[1777953610213,45.06,80898.04,31.8,-0.05181,4e-05,6.61292]
[1777953613234,45.06,80885.62,31.8,-0.05229,4e-05,6.66006]
[1777953618752,45.06,80886.63,31.8,-0.05225,4e-05,6.65663]
[1777953619416,45.06,80887.15,31.8,-0.05223,4e-05,6.65488]
[1777953619517,45.06,80872.25,31.8,-0.0528,4e-05,6.71113]
[1777953625320,45.06,80867.78,31.8,-0.05297,4e-05,6.72795]
[1777953630355,45.06,80865.93,31.8,-0.05304,4e-05,6.73484]
[1777953635390,45.06,80865.85,31.8,-0.05302,4e-05,6.73113]
[1777953640425,45.06,80864.38,31.8,-0.05307,4e-05,6.73652]
[1777953642940,45.06,80863.54,31.8,-0.0531,4e-05,6.73967]
[1777953642984,45.06,80863.54,31.8,-0.0531,4e-05,6.73967]
[1777953643217,45.06,80863.79,31.8,-0.05309,4e-05,6.73862]
[1777953644173,45.06,80853.62,31.8,-0.05349,4e-05,6.77724]
[1777953647350,45.06,80851.0,31.8,-0.05358,4e-05,6.78698]
[1777953652509,45.06,80848.92,31.8,-0.05366,4e-05,6.79415]
[1777953653978,45.06,80848.92,31.8,-0.05366,4e-05,6.79415]
[1777953659557,45.05,80843.47,31.8,-0.05386,4e-05,6.81368]
[1777953662742,45.05,80843.86,31.8,-0.05384,4e-05,6.81184]
[1777953667961,45.05,80836.68,31.8,-0.05411,4e-05,6.83836]
[1777953673656,45.05,80837.3,31.8,-0.05407,4e-05,6.83444]
[1777953678254,45.04,80837.45,31.8,-0.05406,4e-05,6.83301]
[1777953679219,45.04,80836.32,31.8,-0.0541,4e-05,6.83713]
[1777953681295,45.04,80833.85,31.8,-0.05419,4e-05,6.84615]
[1777953686748,45.04,80828.78,31.8,-0.05437,4e-05,6.86401]
[1777953691785,45.03,80827.96,31.8,-0.05436,4e-05,6.86193]
[1777953696820,45.03,80825.77,31.8,-0.05444,4e-05,6.86893]
[1777953697786,45.03,80825.77,31.8,-0.05444,4e-05,6.86893]
[1777953702988,45.03,80822.52,31.8,-0.05455,4e-05,6.87992]
[1777953707926,45.02,80840.51,31.8,-0.05383,4e-05,6.80919]
[1777953712933,45.02,80841.84,31.8,-0.05377,4e-05,6.80319]
[1777953716961,45.02,80856.09,31.8,-0.05321,4e-05,6.74828]
[1777953721996,45.02,80853.52,31.8,-0.0533,4e-05,6.75761]
[1777953722173,45.02,80853.52,31.8,-0.0533,4e-05,6.75761]
[1777953723907,45.02,80854.28,31.8,-0.05327,4e-05,6.75462]
[1777953726694,45.02,80860.05,31.8,-0.05305,4e-05,6.7325]
[1777953729049,45.02,80846.97,31.8,-0.05355,4e-05,6.78214]
[1777953730349,45.02,80843.11,31.8,-0.0537,4e-05,6.79675]
[1777953731063,45.02,80845.1,31.8,-0.05363,4e-05,6.78948]
[1777953731638,45.02,80845.1,31.8,-0.05363,4e-05,6.78948]
[1777953732069,45.02,80844.35,31.8,-0.05366,4e-05,6.79268]
[1777953736624,45.02,80842.11,31.8,-0.05374,4e-05,6.80066]
[1777953736779,45.02,80842.11,31.8,-0.05374,4e-05,6.80066]
[1777953737105,45.02,80842.33,31.8,-0.05373,4e-05,6.79967]
[1777953737697,45.02,80842.33,31.8,-0.05373,4e-05,6.79967]
[1777953738113,45.02,80850.26,31.8,-0.05342,4e-05,6.76974]
[1777953738889,45.02,80850.26,31.8,-0.05342,4e-05,6.76974]
[1777953739121,45.02,80879.84,31.8,-0.05229,4e-05,6.65751]
[1777953739818,45.02,80879.84,31.8,-0.05229,4e-05,6.65751]
[1777953740128,45.02,80899.96,31.8,-0.05152,4e-05,6.58199]
[1777953741414,45.02,80896.5,31.8,-0.05166,4e-05,6.59516]
[1777953742109,45.02,80896.5,31.8,-0.05166,4e-05,6.59516]
[1777953747900,45.02,80889.02,31.8,-0.05195,4e-05,6.62417]
[1777953755237,45.02,80896.44,31.8,-0.05165,4e-05,6.59349]
[1777953760272,45.02,80897.34,31.8,-0.05163,4e-05,6.59102]
[1777953765307,45.03,80898.83,31.8,-0.05158,4e-05,6.58635]
[1777953767683,45.03,80920.94,31.8,-0.05075,4e-05,6.50423]
[1777953772955,45.03,80929.67,31.8,-0.05044,4e-05,6.47317]
[1777953778210,45.04,80940.1,31.8,-0.05008,4e-05,6.43706]
[1777953781967,45.04,80945.09,31.8,-0.04992,4e-05,6.4205]
[1777953782009,45.04,80944.87,31.8,-0.04993,4e-05,6.42177]
[1777953786393,45.04,80938.98,31.8,-0.05015,4e-05,6.44347]
[1777953786395,45.04,80938.98,31.8,-0.05015,4e-05,6.44347]
[1777953786454,45.04,80938.62,31.8,-0.05016,4e-05,6.44479]
[1777953791489,45.05,80931.17,31.8,-0.05045,4e-05,6.47442]
[1777953796526,45.05,80929.48,31.8,-0.05054,4e-05,6.48255]
[1777953799978,45.06,80937.98,31.8,-0.05023,4e-05,6.45185]
[1777953800116,45.06,80943.92,31.8,-0.05002,4e-05,6.43073]
[1777953800554,45.06,80957.71,31.8,-0.04951,4e-05,6.38003]
[1777953802886,45.06,80960.72,31.8,-0.0494,4e-05,6.36902]
[1777953802987,45.06,80958.89,31.8,-0.04947,4e-05,6.37596]
[1777953806596,45.06,80974.42,31.8,-0.04893,4e-05,6.32086]
[1777953809617,45.07,80961.76,31.8,-0.0494,4e-05,6.36899]
[1777953810291,45.07,80961.76,31.8,-0.0494,4e-05,6.36899]
[1777953810327,45.07,80961.76,31.8,-0.0494,4e-05,6.36899]
[1777953813644,45.07,80946.66,31.8,-0.04995,4e-05,6.42288]
[1777953816665,45.08,80933.37,31.8,-0.05045,4e-05,6.4733]
[1777953821448,45.08,80930.88,31.8,-0.05056,4e-05,6.48407]
[1777953826463,45.1,80920.14,31.8,-0.05104,4e-05,6.53202]
[1777953827047,45.1,80920.14,31.8,-0.05104,4e-05,6.53202]
[1777953827056,45.1,80906.56,31.8,-0.05155,4e-05,6.58324]
[1777953827698,45.1,80906.56,31.8,-0.05155,4e-05,6.58324]
[1777953832779,45.11,80900.97,31.8,-0.05177,4e-05,6.60513]
[1777953835251,45.11,80901.04,31.8,-0.05177,4e-05,6.60501]
[1777953835257,45.11,80901.04,31.8,-0.05177,4e-05,6.60501]
[1777953835262,45.11,80901.04,31.8,-0.05177,4e-05,6.60501]
[1777953835966,45.11,80896.52,31.8,-0.05194,4e-05,6.6221]
[1777953836038,45.11,80878.43,31.8,-0.05263,4e-05,6.69029]
[1777953841257,45.11,80880.14,31.8,-0.05257,4e-05,6.68382]
[1777953847175,45.11,80890.36,31.8,-0.05218,4e-05,6.64547]
[1777953849126,45.11,80916.11,31.8,-0.05121,4e-05,6.54944]
[1777953850965,45.11,80921.74,31.8,-0.051,4e-05,6.52873]
[1777953856534,45.11,80916.65,31.8,-0.05119,4e-05,6.54759]
[1777953856950,45.11,80916.65,31.8,-0.05119,4e-05,6.54759]
[1777953860403,45.11,80914.04,31.8,-0.0513,4e-05,6.55791]
[1777953863583,45.11,80914.82,31.8,-0.05127,4e-05,6.55567]
[1777953866644,45.11,80910.81,31.8,-0.05143,4e-05,6.57126]
[1777953872054,45.12,80910.36,31.8,-0.05143,4e-05,6.57019]
[1777953877089,45.12,80908.62,31.8,-0.05151,4e-05,6.57759]
[1777953882123,45.12,80896.59,31.8,-0.05197,4e-05,6.62317]
[1777953885145,45.12,80909.47,31.8,-0.05148,4e-05,6.57535]
[1777953890180,45.12,80909.16,31.8,-0.0515,4e-05,6.57731]
[1777953895215,45.13,80906.02,31.8,-0.05163,4e-05,6.58975]
[1777953900250,45.13,80905.08,31.8,-0.05167,4e-05,6.59384]
[1777953905284,45.13,80913.3,31.8,-0.05137,4e-05,6.56385]
[1777953910324,45.13,80918.29,31.8,-0.05119,4e-05,6.54614]
[1777953915359,45.13,80915.26,31.8,-0.05131,4e-05,6.55827]
[1777953920394,45.14,80917.61,31.8,-0.05123,4e-05,6.55033]
[1777953925429,45.14,80915.47,31.8,-0.05132,4e-05,6.55909]
[1777953930992,45.14,80913.23,31.8,-0.05141,4e-05,6.56799]
[1777953936506,45.14,80910.37,31.8,-0.0515,4e-05,6.57574]
[1777953941541,45.14,80923.67,31.8,-0.05101,4e-05,6.52696]
[1777953945347,45.15,80923.36,31.8,-0.05102,4e-05,6.52853]
[1777953949373,45.15,80936.3,31.8,-0.05056,4e-05,6.48202]
[1777953954637,45.15,80938.93,31.8,-0.05047,4e-05,6.47391]
[1777953957615,45.16,80939.37,31.8,-0.05046,4e-05,6.47296]
[1777953963272,45.16,80940.76,31.8,-0.05043,4e-05,6.46961]
[1777953968737,45.17,80944.07,31.8,-0.05033,4e-05,6.45993]
[1777953971600,45.17,80951.7,31.8,-0.05006,4e-05,6.43258]
[1777953973729,45.17,80953.29,31.8,-0.05001,4e-05,6.42721]
[1777953974281,45.17,80955.29,31.8,-0.04994,4e-05,6.42003]
[1777953975002,45.17,80955.29,31.8,-0.04994,4e-05,6.42003]
[1777953975075,45.17,80958.27,31.8,-0.04983,4e-05,6.40917]
[1777953975786,45.17,80941.25,31.8,-0.05045,4e-05,6.47182]
[1777953976594,45.17,80941.25,31.8,-0.05045,4e-05,6.47182]
[1777953981598,45.17,80941.81,31.8,-0.05043,4e-05,6.4699]
[1777953986713,45.17,80942.17,31.8,-0.05042,4e-05,6.4687]
[1777953987152,45.17,80942.17,31.8,-0.05042,4e-05,6.4687]
[1777953987244,45.17,80939.17,31.8,-0.05053,4e-05,6.47978]
[1777953990733,45.17,80938.87,31.8,-0.05055,4e-05,6.48122]
[1777953990894,45.17,80934.57,31.8,-0.05071,4e-05,6.49778]
[1777953995929,45.18,80928.36,31.8,-0.05093,4e-05,6.51884]
[1777953996477,45.18,80928.36,31.8,-0.05093,4e-05,6.51884]
[1777954001971,45.18,80935.86,31.8,-0.05067,4e-05,6.49288]
[1777954007006,45.19,80934.97,31.8,-0.05072,4e-05,6.49779]
[1777954014055,45.19,80934.41,31.8,-0.05076,4e-05,6.50205]
[1777954016392,45.19,80934.59,31.8,-0.05076,4e-05,6.50169]
[1777954022111,45.2,80932.92,31.8,-0.05084,4e-05,6.50999]
[1777954027146,45.2,80921.51,31.8,-0.05128,4e-05,6.55372]
[1777954032181,45.21,80923.58,31.8,-0.05122,4e-05,6.54716]
[1777954037216,45.21,80932.67,31.8,-0.05089,4e-05,6.51473]
[1777954042252,45.21,80930.06,31.8,-0.051,4e-05,6.52588]
[1777954043035,45.21,80930.06,31.8,-0.051,4e-05,6.52588]
[1777954048294,45.22,80921.78,31.8,-0.05132,4e-05,6.55803]
[1777954052549,45.22,80922.21,31.8,-0.05129,4e-05,6.55348]
[1777954058364,45.22,80923.31,31.8,-0.05126,4e-05,6.55067]
[1777954060800,45.22,80923.25,31.8,-0.05127,4e-05,6.5513]
[1777954066300,45.23,80924.73,31.8,-0.05122,4e-05,6.54683]
[1777954066329,45.23,80924.73,31.8,-0.05122,4e-05,6.54683]
[1777954066420,45.23,80925.4,31.8,-0.0512,4e-05,6.54455]
[1777954067277,45.23,80925.4,31.8,-0.0512,4e-05,6.54455]
[1777954071696,45.23,80931.95,31.8,-0.05097,4e-05,6.52132]
[1777954071700,45.23,80931.95,31.8,-0.05097,4e-05,6.52132]
[1777954072468,45.23,80934.33,31.8,-0.05088,4e-05,6.51275]
[1777954077501,45.23,80939.74,31.8,-0.05069,4e-05,6.4941]
[1777954083543,45.24,80940.22,31.8,-0.05069,4e-05,6.4942]
[1777954088578,45.24,80936.39,31.8,-0.05085,4e-05,6.50988]
[1777954091731,45.25,80936.45,31.8,-0.05085,4e-05,6.51024]
[1777954091820,45.25,80936.42,31.8,-0.05086,4e-05,6.51065]
[1777954097641,45.25,80945.92,31.8,-0.05052,4e-05,6.47727]
[1777954099350,45.25,80945.92,31.8,-0.05052,4e-05,6.47727]
[1777954101374,45.25,80947.36,31.8,-0.05048,4e-05,6.47263]
[1777954101493,45.25,80947.07,31.8,-0.05049,4e-05,6.47367]
[1777954102287,45.25,80947.07,31.8,-0.05049,4e-05,6.47367]
[1777954102407,45.25,80927.1,31.8,-0.05123,4e-05,6.54745]
[1777954103689,45.25,80899.06,31.8,-0.05228,4e-05,6.65229]
[1777954106162,45.25,80895.47,31.8,-0.05242,4e-05,6.66585]
[1777954111745,45.25,80901.12,31.8,-0.05218,4e-05,6.64096]
[1777954117307,45.25,80902.26,31.8,-0.05214,4e-05,6.63692]
[1777954122822,45.25,80897.41,31.8,-0.05233,4e-05,6.65546]
[1777954127857,45.25,80896.13,31.8,-0.05237,4e-05,6.66032]
[1777954132892,45.25,80896.25,31.8,-0.05237,4e-05,6.6599]
[1777954137926,45.25,80897.7,31.8,-0.05232,4e-05,6.65448]
[1777954142962,45.26,80894.1,31.8,-0.05245,4e-05,6.66804]
[1777954147997,45.25,80891.7,31.8,-0.05254,4e-05,6.67702]
[1777954153033,45.25,80881.35,31.8,-0.05294,4e-05,6.7158]
[1777954158073,45.25,80880.51,31.8,-0.05297,4e-05,6.71856]
[1777954163108,45.25,80879.78,31.8,-0.05299,4e-05,6.72079]
[1777954168143,45.25,80879.23,31.8,-0.05301,4e-05,6.72243]
[1777954173178,45.25,80868.83,31.8,-0.05337,4e-05,6.75749]
[1777954179220,45.25,80867.28,31.8,-0.05342,4e-05,6.76248]
[1777954182241,45.25,80854.82,31.8,-0.0539,4e-05,6.80933]
[1777954185070,45.24,80852.3,31.8,-0.054,4e-05,6.81843]
[1777954188099,45.24,80852.37,31.8,-0.05399,4e-05,6.81738]
[1777954194325,45.24,80850.15,31.8,-0.05405,4e-05,6.82398]
[1777954199359,45.23,80844.39,31.8,-0.05426,4e-05,6.84457]
[1777954203079,45.23,80841.96,31.8,-0.05435,4e-05,6.85287]
[1777954203452,45.23,80841.96,31.8,-0.05435,4e-05,6.85287]
[1777954203513,45.23,80840.38,31.8,-0.05441,4e-05,6.85857]
[1777954204396,45.23,80827.17,31.8,-0.05493,4e-05,6.90934]
[1777954206582,45.23,80825.52,31.8,-0.05499,4e-05,6.91572]
[1777954206641,45.23,80825.34,31.8,-0.055,4e-05,6.91644]
[1777954212452,45.22,80825.03,31.8,-0.05499,4e-05,6.91501]
[1777954217486,45.22,80824.44,31.8,-0.05499,4e-05,6.91514]
[1777954222521,45.21,80825.15,31.8,-0.05494,4e-05,6.9103]
[1777954227557,45.21,80814.85,31.8,-0.05533,4e-05,6.94786]
[1777954230123,45.21,80809.31,31.8,-0.05554,4e-05,6.96828]
[1777954230578,45.2,80808.62,31.8,-0.05556,4e-05,6.97045]
[1777954230901,45.2,80808.62,31.8,-0.05556,4e-05,6.97045]
[1777954236620,45.2,80797.82,31.8,-0.05596,4e-05,7.0079]
[1777954241655,45.2,80793.58,31.8,-0.05613,4e-05,7.02389]
[1777954244753,45.2,80788.84,31.8,-0.05631,4e-05,7.04202]
[1777954245684,45.2,80775.08,31.8,-0.05687,4e-05,7.09555]
[1777954250719,45.2,80774.85,31.8,-0.05687,4e-05,7.09544]
[1777954255754,45.2,80779.24,31.8,-0.05668,4e-05,7.0774]
[1777954260818,45.19,80779.82,31.8,-0.05665,4e-05,7.07436]
[1777954266021,45.19,80775.61,31.8,-0.05682,4e-05,7.09026]
[1777954271896,45.19,80774.53,31.8,-0.05685,4e-05,7.09331]
[1777954276932,45.19,80784.07,31.8,-0.05645,4e-05,7.05533]
[1777954282023,45.19,80784.0,31.8,-0.05645,4e-05,7.05524]
[1777954288010,45.18,80783.58,31.8,-0.05646,4e-05,7.05623]
[1777954293045,45.18,80783.11,31.8,-0.05645,4e-05,7.05369]
[1777954298079,45.18,80784.29,31.8,-0.0564,4e-05,7.04865]
[1777954303115,45.18,80782.88,31.8,-0.05645,4e-05,7.05377]
[1777954308149,45.18,80777.25,31.8,-0.05667,4e-05,7.07527]
[1777954313185,45.18,80777.42,31.8,-0.05666,4e-05,7.07403]
[1777954318220,45.18,80781.09,31.8,-0.05651,4e-05,7.05914]
[1777954323255,45.18,80782.68,31.8,-0.05644,4e-05,7.05242]
[1777954328289,45.17,80781.92,31.8,-0.05646,4e-05,7.05498]
[1777954333325,45.17,80790.51,31.8,-0.05611,4e-05,7.02119]
[1777954338360,45.17,80800.18,31.8,-0.05572,4e-05,6.98364]
[1777954344401,45.17,80802.04,31.8,-0.05565,4e-05,6.97671]
[1777954349438,45.17,80802.4,31.8,-0.05564,4e-05,6.97553]
[1777954354473,45.18,80805.25,31.8,-0.0555,4e-05,6.9608]
[1777954359366,45.18,80808.61,31.8,-0.05537,4e-05,6.94809]
[1777954359507,45.18,80809.92,31.8,-0.05532,4e-05,6.94312]
[1777954360068,45.18,80809.92,31.8,-0.05532,4e-05,6.94312]
[1777954360538,45.18,80809.92,31.8,-0.05532,4e-05,6.94312]
[1777954366723,45.17,80809.94,31.8,-0.0553,4e-05,6.94128]
[1777954372611,45.16,80805.01,31.8,-0.05547,4e-05,6.95776]
[1777954377646,45.16,80808.32,31.8,-0.05532,4e-05,6.94306]
[1777954382682,45.16,80813.75,31.8,-0.05509,4e-05,6.92039]
[1777954387717,45.15,80813.67,31.8,-0.05507,4e-05,6.91903]
[1777954392752,45.15,80811.04,31.8,-0.05516,4e-05,6.92748]
[1777954398796,45.14,80810.42,31.8,-0.05516,4e-05,6.92781]
[1777954403830,45.14,80810.45,31.8,-0.05515,4e-05,6.92601]
[1777954408865,45.13,80812.99,31.8,-0.05503,4e-05,6.91458]
[1777954413899,45.13,80813.01,31.8,-0.05498,4e-05,6.90906]
[1777954418935,45.12,80800.98,31.8,-0.05545,4e-05,6.95386]
[1777954423970,45.12,80800.62,31.8,-0.05544,4e-05,6.95341]
[1777954429005,45.11,80800.5,31.8,-0.05543,4e-05,6.95206]
[1777954434039,45.11,80801.73,31.8,-0.05536,4e-05,6.94555]
[1777954439075,45.11,80799.79,31.8,-0.05542,4e-05,6.95133]
[1777954441994,45.1,80799.83,31.8,-0.05542,4e-05,6.95083]
[1777954442096,45.1,80797.48,31.8,-0.0555,4e-05,6.95923]
[1777954447131,45.1,80783.89,31.8,-0.05605,4e-05,7.01242]
[1777954451717,45.1,80782.05,31.8,-0.05613,4e-05,7.01961]
[1777954457222,45.1,80784.78,31.8,-0.05602,4e-05,7.00909]
[1777954463243,45.1,80783.84,31.8,-0.05606,4e-05,7.01293]
[1777954466723,45.1,80784.04,31.8,-0.05605,4e-05,7.01221]
[1777954468738,45.11,80790.21,31.8,-0.0558,4e-05,6.98829]
[1777954468756,45.11,80790.21,31.8,-0.0558,4e-05,6.98829]
[1777954468787,45.11,80794.89,31.8,-0.05562,4e-05,6.97023]
[1777954469016,45.11,80794.89,31.8,-0.05562,4e-05,6.97023]
[1777954469848,45.11,80800.1,31.8,-0.05541,4e-05,6.95016]
[1777954473971,45.11,80801.15,31.8,-0.05534,4e-05,6.94247]
[1777954474324,45.11,80801.01,31.8,-0.05535,4e-05,6.94331]
[1777954479358,45.1,80800.19,31.8,-0.05537,4e-05,6.94487]
[1777954483643,45.1,80795.81,31.8,-0.05553,4e-05,6.96085]
[1777954483753,45.1,80796.01,31.8,-0.05552,4e-05,6.95938]
[1777954485463,45.1,80796.16,31.8,-0.05551,4e-05,6.9588]
[1777954485564,45.1,80796.38,31.8,-0.0555,4e-05,6.95821]
[1777954488586,45.1,80797.73,31.8,-0.05545,4e-05,6.95264]
[1777954488678,45.1,80797.76,31.8,-0.05544,4e-05,6.95187]
[1777954494465,45.1,80797.06,31.8,-0.05548,4e-05,6.95545]
[1777954496098,45.1,80797.09,31.8,-0.05548,4e-05,6.95548]
[1777954496543,45.1,80797.09,31.8,-0.05548,4e-05,6.95548]
[1777954502800,45.1,80799.22,31.8,-0.0554,4e-05,6.94768]
[1777954502901,45.1,80799.22,31.8,-0.0554,4e-05,6.94784]
[1777954509570,45.1,80799.69,31.8,-0.05536,4e-05,6.94386]
[1777954514605,45.09,80803.49,31.8,-0.05519,4e-05,6.92771]
[1777954516619,45.09,80816.73,31.8,-0.05466,4e-05,6.87619]
[1777954521653,45.09,80817.02,31.8,-0.05464,4e-05,6.87413]
[1777954526689,45.09,80817.81,31.8,-0.0546,4e-05,6.87009]
[1777954532731,45.08,80817.82,31.8,-0.05456,4e-05,6.86494]
[1777954537766,45.08,80816.9,31.8,-0.05458,4e-05,6.86743]
[1777954542801,45.08,80822.63,31.8,-0.05435,4e-05,6.84435]
[1777954545383,45.08,80825.65,31.8,-0.05422,4e-05,6.83243]
[1777954550857,45.07,80826.5,31.8,-0.05418,4e-05,6.82816]
[1777954552802,45.07,80827.27,31.8,-0.05415,4e-05,6.82505]
[1777954557905,45.07,80833.93,31.8,-0.05388,4e-05,6.79873]
[1777954558141,45.07,80833.93,31.8,-0.05388,4e-05,6.79873]
[1777954558155,45.07,80833.93,31.8,-0.05388,4e-05,6.79873]
[1777954564955,45.07,80834.16,31.8,-0.05386,4e-05,6.79718]
[1777954569990,45.07,80836.69,31.8,-0.05376,4e-05,6.78717]
[1777954575026,45.07,80836.93,31.8,-0.05375,4e-05,6.78597]
[1777954580061,45.07,80840.61,31.8,-0.0536,4e-05,6.77172]
[1777954585157,45.07,80838.99,31.8,-0.05367,4e-05,6.77782]
[1777954585313,45.07,80838.99,31.8,-0.05367,4e-05,6.77782]
[1777954586072,45.07,80838.99,31.8,-0.05367,4e-05,6.77782]
[1777954586391,45.07,80837.04,31.8,-0.05374,4e-05,6.78523]
[1777954586540,45.07,80825.91,31.8,-0.05418,4e-05,6.82804]
[1777954587629,45.07,80825.91,31.8,-0.05418,4e-05,6.82804]
[1777954587681,45.07,80822.32,31.8,-0.05432,4e-05,6.84214]
[1777954588227,45.07,80822.32,31.8,-0.05432,4e-05,6.84214]
[1777954589125,45.07,80822.29,31.8,-0.05433,4e-05,6.84258]
[1777954594065,45.07,80821.1,31.8,-0.05436,4e-05,6.84422]
[1777954594338,45.07,80820.89,31.8,-0.05437,4e-05,6.84565]
[1777954596368,45.07,80811.69,31.8,-0.05474,4e-05,6.88131]
[1777954601706,45.08,80808.78,31.8,-0.05488,4e-05,6.89482]
[1777954601807,45.08,80808.47,31.8,-0.0549,4e-05,6.89722]
[1777954607257,45.09,80811.34,31.8,-0.05482,4e-05,6.88923]
[1777954612293,45.1,80811.95,31.8,-0.05483,4e-05,6.88999]
[1777954614616,45.1,80819.55,31.8,-0.05453,4e-05,6.86138]
[1777954614912,45.1,80819.55,31.8,-0.05453,4e-05,6.86138]
[1777954614924,45.1,80819.55,31.8,-0.05453,4e-05,6.86138]
[1777954620349,45.11,80828.87,31.8,-0.05421,4e-05,6.83048]
[1777954622238,45.11,80828.76,31.8,-0.05422,4e-05,6.83159]
[1777954622363,45.12,80834.84,31.8,-0.05399,4e-05,6.80902]
[1777954623974,45.12,80834.84,31.8,-0.05399,4e-05,6.80902]
[1777954624071,45.12,80835.43,31.8,-0.05398,4e-05,6.80816]
[1777954625059,45.12,80835.43,31.8,-0.05398,4e-05,6.80816]
[1777954626792,45.12,80835.23,31.8,-0.05399,4e-05,6.80916]
[1777954626799,45.12,80834.8,31.8,-0.05402,4e-05,6.81127]
[1777954632434,45.13,80836.98,31.8,-0.05394,4e-05,6.80424]
[1777954636018,45.13,80838.02,31.8,-0.05391,4e-05,6.8008]
[1777954636769,45.13,80837.35,31.8,-0.05394,4e-05,6.80391]
[1777954636811,45.13,80837.31,31.8,-0.05394,4e-05,6.80434]
[1777954642503,45.13,80838.29,31.8,-0.05392,4e-05,6.80185]
[1777954647539,45.14,80838.36,31.8,-0.05393,4e-05,6.80287]
[1777954652577,45.14,80835.5,31.8,-0.05403,4e-05,6.8112]
[1777954657612,45.14,80833.37,31.8,-0.05412,4e-05,6.82078]
[1777954662647,45.15,80833.61,31.8,-0.05413,4e-05,6.82108]
[1777954667682,45.15,80833.68,31.8,-0.05414,4e-05,6.822]
[1777954672716,45.15,80841.5,31.8,-0.05384,4e-05,6.79346]
[1777954677752,45.16,80847.1,31.8,-0.05364,4e-05,6.77365]
[1777954679508,45.16,80848.37,31.8,-0.05359,4e-05,6.76915]
[1777954679766,45.16,80848.82,31.8,-0.05358,4e-05,6.76778]
[1777954681637,45.16,80848.66,31.8,-0.05359,4e-05,6.7692]
[1777954682578,45.16,80854.12,31.8,-0.05339,4e-05,6.74926]
[1777954682790,45.16,80862.79,31.8,-0.05306,4e-05,6.71684]
[1777954687825,45.16,80871.56,31.8,-0.05273,4e-05,6.68407]
[1777954692860,45.17,80871.95,31.8,-0.05272,4e-05,6.68296]
[1777954697292,45.17,80874.06,31.8,-0.05264,4e-05,6.67525]
[1777954702930,45.17,80874.83,31.8,-0.05261,4e-05,6.67273]
[1777954707965,45.17,80874.59,31.8,-0.05262,4e-05,6.6739]
[1777954713000,45.17,80874.36,31.8,-0.05261,4e-05,6.67114]
[1777954718038,45.17,80874.23,31.8,-0.05261,4e-05,6.67182]
[1777954720990,45.17,80876.6,31.8,-0.05252,4e-05,6.66295]
[1777954726091,45.17,80877.03,31.8,-0.05251,4e-05,6.66157]
[1777954731126,45.17,80877.2,31.8,-0.0525,4e-05,6.66109]
[1777954736161,45.17,80877.37,31.8,-0.0525,4e-05,6.66059]
[1777954741196,45.17,80877.15,31.8,-0.05251,4e-05,6.66152]
[1777954746231,45.17,80877.14,31.8,-0.05251,4e-05,6.66163]
[1777954751266,45.17,80876.88,31.8,-0.05252,4e-05,6.66264]
[1777954757203,45.17,80873.99,31.8,-0.05263,4e-05,6.67348]
[1777954761310,45.17,80873.68,31.8,-0.05264,4e-05,6.67456]
[1777954766371,45.18,80873.34,31.8,-0.05267,4e-05,6.67764]
[1777954771408,45.18,80873.79,31.8,-0.05265,4e-05,6.67391]
[1777954776443,45.18,80873.77,31.8,-0.05266,4e-05,6.67578]
[1777954779867,45.19,80873.69,31.8,-0.05267,4e-05,6.6768]
[1777954785506,45.19,80875.67,31.8,-0.0526,4e-05,6.66986]
[1777954786432,45.19,80875.67,31.8,-0.0526,4e-05,6.66986]
[1777954787343,45.19,80871.92,31.8,-0.05275,4e-05,6.68398]
[1777954787519,45.19,80862.96,31.8,-0.05309,4e-05,6.71817]
[1777954791720,45.19,80859.92,31.8,-0.05323,4e-05,6.7319]
[1777954791751,45.19,80859.92,31.8,-0.05323,4e-05,6.7319]
[1777954792155,45.2,80859.87,31.8,-0.05325,4e-05,6.73355]
[1777954797590,45.21,80858.86,31.8,-0.05333,4e-05,6.74113]
[1777954799825,45.21,80851.66,31.8,-0.05362,4e-05,6.76999]
[1777954800838,45.23,80831.52,31.8,-0.05448,4e-05,6.85417]
[1777954802716,45.23,80830.17,31.8,-0.05454,4e-05,6.85934]
[1777954807726,45.24,80835.74,31.8,-0.05435,4e-05,6.84094]
[1777954812739,45.25,80835.68,31.8,-0.05438,4e-05,6.84418]
[1777954820117,45.26,80835.28,31.8,-0.05444,4e-05,6.84989]
[1777954825795,45.27,80822.65,31.8,-0.05498,4e-05,6.90252]
[1777954830830,45.28,80822.57,31.8,-0.055,4e-05,6.90531]
[1777954835867,45.28,80826.98,31.8,-0.05483,4e-05,6.88704]
[1777954840902,45.29,80825.8,31.8,-0.0549,4e-05,6.89413]
[1777954845937,45.3,80825.57,31.8,-0.05493,4e-05,6.89753]
[1777954847600,45.3,80825.54,31.8,-0.05494,4e-05,6.89814]
[1777954853993,45.31,80825.48,31.8,-0.05498,4e-05,6.90184]
[1777954858122,45.31,80824.63,31.8,-0.05503,4e-05,6.90657]
[1777954864065,45.32,80826.19,31.8,-0.055,4e-05,6.90395]
[1777954869104,45.33,80826.56,31.8,-0.05501,4e-05,6.90496]
[1777954874139,45.33,80826.49,31.8,-0.05504,4e-05,6.90763]
[1777954880253,45.34,80826.22,31.8,-0.05507,4e-05,6.91057]
[1777954894279,45.36,80826.62,31.8,-0.0551,4e-05,6.91261]
[1777954899313,45.36,80825.83,31.8,-0.05515,4e-05,6.91795]
[1777954910392,45.38,80825.73,31.8,-0.05521,4e-05,6.92327]
[1777954915427,45.38,80826.26,31.8,-0.05521,4e-05,6.92346]
[1777954920461,45.39,80839.96,31.8,-0.05469,4e-05,6.87326]
[1777954925497,45.39,80839.26,31.8,-0.05474,4e-05,6.87855]
[1777954928518,45.4,80852.89,31.8,-0.05423,4e-05,6.82817]
[1777954929594,45.4,80852.89,31.8,-0.05423,4e-05,6.82817]
[1777954929684,45.4,80856.06,31.8,-0.05411,4e-05,6.81673]
[1777954933486,45.4,80854.86,31.8,-0.05416,4e-05,6.82177]
[1777954939595,45.4,80854.61,31.8,-0.05418,4e-05,6.82381]
[1777954944630,45.41,80856.78,31.8,-0.0541,4e-05,6.81634]
[1777954949665,45.41,80858.61,31.8,-0.05404,4e-05,6.81016]
[1777954954701,45.41,80859.6,31.8,-0.05398,4e-05,6.80332]
[1777954955477,45.41,80859.6,31.8,-0.05398,4e-05,6.80332]
[1777954957748,45.41,80862.38,31.8,-0.05388,4e-05,6.7931]
[1777954963765,45.41,80862.78,31.8,-0.05387,4e-05,6.79285]
[1777954969205,45.42,80862.81,31.8,-0.05388,4e-05,6.79349]
[1777954975852,45.42,80861.06,31.8,-0.05396,4e-05,6.80171]
[1777954977476,45.42,80861.06,31.8,-0.05396,4e-05,6.80171]
[1777954986929,45.43,80856.27,31.8,-0.05417,4e-05,6.82198]
[1777954990437,45.43,80856.9,31.8,-0.05415,4e-05,6.81977]
[1777955000023,45.43,80863.63,31.8,-0.05391,4e-05,6.79697]
[1777955001729,45.43,80863.34,31.8,-0.05393,4e-05,6.79831]
[1777955003044,45.44,80863.3,31.8,-0.05393,4e-05,6.79891]
[1777955008079,45.44,80864.02,31.8,-0.05392,4e-05,6.79731]
[1777955013114,45.44,80863.66,31.8,-0.05391,4e-05,6.79594]
[1777955018149,45.45,80863.02,31.8,-0.05395,4e-05,6.79953]
[1777955023184,45.45,80855.01,31.8,-0.05427,4e-05,6.83097]
[1777955029225,45.45,80856.07,31.8,-0.05424,4e-05,6.82804]
[1777955034264,45.45,80856.48,31.8,-0.05424,4e-05,6.82749]
[1777955039298,45.46,80856.88,31.8,-0.05423,4e-05,6.82694]
[1777955044333,45.46,80856.14,31.8,-0.05427,4e-05,6.83068]
[1777955049369,45.46,80855.94,31.8,-0.05429,4e-05,6.83231]
[1777955054403,45.46,80856.36,31.8,-0.05428,4e-05,6.83154]
[1777955059441,45.47,80860.7,31.8,-0.05412,4e-05,6.81593]
[1777955064476,45.47,80859.7,31.8,-0.05417,4e-05,6.82061]
[1777955069511,45.47,80858.0,31.8,-0.05424,4e-05,6.82791]
[1777955074546,45.47,80847.55,31.8,-0.05463,4e-05,6.8645]
[1777955079581,45.47,80838.65,31.8,-0.05498,4e-05,6.89899]
[1777955079917,45.47,80838.65,31.8,-0.05498,4e-05,6.89899]
[1777955080587,45.47,80830.65,31.8,-0.0553,4e-05,6.92968]
[1777955080737,45.47,80830.65,31.8,-0.0553,4e-05,6.92968]
[1777955080746,45.47,80830.65,31.8,-0.0553,4e-05,6.92968]
[1777955080767,45.47,80830.65,31.8,-0.0553,4e-05,6.92968]
[1777955086630,45.48,80828.36,31.8,-0.05542,4e-05,6.94119]
[1777955091665,45.5,80830.37,31.8,-0.0554,4e-05,6.93988]
[1777955096700,45.5,80829.19,31.8,-0.05547,4e-05,6.94663]
[1777955101737,45.51,80829.12,31.8,-0.0555,4e-05,6.94906]
[1777955106773,45.51,80831.91,31.8,-0.05541,4e-05,6.94054]
[1777955112815,45.56,80831.26,31.8,-0.05562,4e-05,6.96096]
[1777955116748,45.57,80828.7,31.8,-0.05573,4e-05,6.97236]
[1777955116842,45.57,80828.88,31.8,-0.05573,4e-05,6.97167]
[1777955121878,45.57,80827.27,31.8,-0.05581,4e-05,6.97986]
[1777955126912,45.6,80825.37,31.8,-0.056,4e-05,6.99878]
[1777955129957,45.6,80823.28,31.8,-0.05609,4e-05,7.0075]
[1777955132247,45.61,80819.99,31.8,-0.05626,4e-05,7.02365]
[1777955137990,45.63,80824.18,31.8,-0.05614,4e-05,7.01083]
[1777955143028,45.64,80822.87,31.8,-0.05621,4e-05,7.01736]
[1777955148063,45.64,80840.93,31.8,-0.0555,4e-05,6.94948]
[1777955149142,45.64,80840.93,31.8,-0.0555,4e-05,6.94948]
[1777955149312,45.64,80847.14,31.8,-0.05526,4e-05,6.92644]
[1777955154317,45.64,80851.77,31.8,-0.05508,4e-05,6.90868]
[1777955158179,45.64,80849.92,31.8,-0.05515,4e-05,6.91571]
[1777955158238,45.64,80849.92,31.8,-0.05515,4e-05,6.91571]
[1777955158324,45.64,80849.92,31.8,-0.05515,4e-05,6.91571]
[1777955158971,45.64,80850.0,31.8,-0.05515,4e-05,6.91541]
[1777955158999,45.64,80850.0,31.8,-0.05515,4e-05,6.91541]
[1777955159472,45.64,80868.68,31.8,-0.05442,4e-05,6.84437]
[1777955160216,45.64,80868.68,31.8,-0.05442,4e-05,6.84437]
[1777955162218,45.64,80883.32,31.8,-0.05385,4e-05,6.78931]
[1777955163623,45.64,80884.37,31.8,-0.05382,4e-05,6.78556]
[1777955163168,45.64,80901.35,31.8,-0.05317,4e-05,6.72194]
[1777955164449,45.64,80901.35,31.8,-0.05317,4e-05,6.72194]
[1777955166709,45.65,80905.41,31.8,-0.05302,4e-05,6.70774]
[1777955167642,45.65,80905.1,31.8,-0.05304,4e-05,6.70922]
[1777955173238,45.65,80907.04,31.8,-0.05298,4e-05,6.70385]
[1777955178273,45.66,80912.48,31.8,-0.05279,4e-05,6.68518]
[1777955183308,45.66,80910.7,31.8,-0.05287,4e-05,6.69348]
[1777955188343,45.66,80903.92,31.8,-0.05315,4e-05,6.72036]
[1777955193280,45.67,80901.23,31.8,-0.05323,4e-05,6.72763]
[1777955193378,45.67,80901.26,31.8,-0.05323,4e-05,6.72777]
[1777955198413,45.68,80895.08,31.8,-0.05351,4e-05,6.75455]
[1777955201433,45.68,80895.37,31.8,-0.05351,4e-05,6.75482]
[1777955201434,45.68,80891.35,31.8,-0.05367,4e-05,6.77062]
[1777955206469,45.69,80883.24,31.8,-0.05402,4e-05,6.80429]
[1777955211739,45.7,80883.91,31.8,-0.05402,4e-05,6.80472]
[1777955216744,45.71,80881.2,31.8,-0.05415,4e-05,6.81778]
[1777955217673,45.71,80881.32,31.8,-0.05415,4e-05,6.81786]
[1777955223341,45.72,80882.38,31.8,-0.05414,4e-05,6.81649]
[1777955228622,45.72,80880.64,31.8,-0.05424,4e-05,6.82617]
[1777955233658,45.73,80880.85,31.8,-0.05425,4e-05,6.82788]
[1777955236734,45.73,80879.73,31.8,-0.05431,4e-05,6.83309]
[1777955236735,45.73,80879.73,31.8,-0.05431,4e-05,6.83309]
[1777955236835,45.73,80879.66,31.8,-0.05431,4e-05,6.83384]
[1777955243728,45.74,80873.21,31.8,-0.0546,4e-05,6.86161]
[1777955243942,45.74,80873.21,31.8,-0.0546,4e-05,6.86161]
[1777955248454,45.75,80873.2,31.8,-0.05462,4e-05,6.86347]
[1777955248764,45.75,80873.21,31.8,-0.05462,4e-05,6.86389]
[1777955249148,45.75,80873.21,31.8,-0.05462,4e-05,6.86389]
[1777955249771,45.75,80873.02,31.8,-0.05463,4e-05,6.86459]
[1777955254806,45.75,80872.75,31.8,-0.05463,4e-05,6.86398]
[1777955260600,45.76,80872.75,31.8,-0.05465,4e-05,6.86533]
[1777955266890,45.77,80872.8,31.8,-0.05469,4e-05,6.86913]
[1777955271925,45.77,80866.68,31.8,-0.05495,4e-05,6.89454]
[1777955276960,45.78,80856.87,31.8,-0.05535,4e-05,6.93366]
[1777955278079,45.78,80856.87,31.8,-0.05535,4e-05,6.93366]
[1777955278618,45.78,80856.87,31.8,-0.05535,4e-05,6.93366]
[1777955281995,45.78,80844.36,31.8,-0.05586,4e-05,6.98291]
[1777955282813,45.78,80844.36,31.8,-0.05586,4e-05,6.98291]
[1777955288048,45.79,80831.46,31.8,-0.05639,4e-05,7.03375]
[1777955293083,45.79,80823.38,31.8,-0.05672,4e-05,7.06573]
[1777955298117,45.79,80822.36,31.8,-0.05677,4e-05,7.07033]
[1777955302488,45.79,80817.38,31.8,-0.05697,4e-05,7.08992]
[1777955308188,45.79,80811.67,31.8,-0.05721,4e-05,7.11248]
[1777955313223,45.79,80811.18,31.8,-0.0572,4e-05,7.11062]
[1777955317804,45.79,80810.58,31.8,-0.05723,4e-05,7.11303]
[1777955323293,45.8,80810.04,31.8,-0.05725,4e-05,7.1155]
[1777955328327,45.8,80810.52,31.8,-0.05724,4e-05,7.11383]
[1777955333364,45.8,80810.62,31.8,-0.05723,4e-05,7.11363]
[1777955338398,45.8,80811.08,31.8,-0.05722,4e-05,7.11206]
[1777955343683,45.8,80810.91,31.8,-0.05723,4e-05,7.11289]
[1777955345447,45.8,80794.88,31.8,-0.05788,4e-05,7.17511]
[1777955350767,45.8,80793.73,31.8,-0.05792,4e-05,7.1794]
[1777955351046,45.8,80793.26,31.8,-0.05794,4e-05,7.18111]
[1777955356525,45.8,80791.59,31.8,-0.058,4e-05,7.1872]
[1777955358586,45.8,80791.56,31.8,-0.05801,4e-05,7.18726]
[1777955361598,45.8,80793.94,31.8,-0.05791,4e-05,7.17782]
[1777955362213,45.8,80795.17,31.8,-0.05786,4e-05,7.17299]
[1777955362827,45.8,80795.17,31.8,-0.05786,4e-05,7.17299]
[1777955372638,45.79,80791.94,31.8,-0.05796,4e-05,7.18125]
[1777955377673,45.79,80788.31,31.8,-0.0581,4e-05,7.19511]
[1777955379358,45.79,80788.22,31.8,-0.0581,4e-05,7.1954]
[1777955383965,45.79,80784.36,31.8,-0.05826,4e-05,7.21015]
[1777955388011,45.79,80787.81,31.8,-0.05811,4e-05,7.19644]
[1777955391924,45.79,80788.26,31.8,-0.05809,4e-05,7.19449]
[1777955397812,45.79,80788.05,31.8,-0.0581,4e-05,7.19503]
[1777955403855,45.79,80787.56,31.8,-0.05812,4e-05,7.19664]
[1777955408889,45.79,80787.27,31.8,-0.05813,4e-05,7.19753]
[1777955413925,45.79,80787.16,31.8,-0.05813,4e-05,7.1977]
[1777955419871,45.79,80776.56,31.8,-0.05856,4e-05,7.23883]
[1777955422988,45.79,80764.22,31.8,-0.05907,4e-05,7.28664]
[1777955426192,45.79,80757.37,31.8,-0.05935,4e-05,7.31314]
[1777955427076,45.78,80762.52,31.8,-0.05913,4e-05,7.29267]
[1777955427898,45.78,80762.52,31.8,-0.05913,4e-05,7.29267]
[1777955427138,45.78,80779.83,31.8,-0.05841,4e-05,7.22467]
[1777955429327,45.78,80788.21,31.8,-0.05807,4e-05,7.19189]
[1777955429949,45.78,80788.21,31.8,-0.05807,4e-05,7.19189]
[1777955435076,45.78,80792.8,31.8,-0.05785,4e-05,7.16998]
[1777955440110,45.78,80793.81,31.8,-0.05781,4e-05,7.16607]
[1777955445124,45.78,80789.5,31.8,-0.05799,4e-05,7.18282]
[1777955446483,45.78,80789.39,31.8,-0.05799,4e-05,7.18323]
[1777955447806,45.78,80788.74,31.8,-0.05802,4e-05,7.18572]
[1777955453202,45.78,80782.97,31.8,-0.05825,4e-05,7.20797]
[1777955458252,45.78,80782.0,31.8,-0.05829,4e-05,7.21154]
[1777955462266,45.78,80768.8,31.8,-0.05883,4e-05,7.26293]
[1777955467301,45.78,80770.51,31.8,-0.05875,4e-05,7.25577]
[1777955472338,45.78,80763.44,31.8,-0.05904,4e-05,7.28291]
[1777955477373,45.78,80753.4,31.8,-0.05945,4e-05,7.32152]
[1777955480508,45.77,80752.34,31.8,-0.05949,4e-05,7.32503]
[1777955480582,45.77,80748.86,31.8,-0.05963,4e-05,7.33851]
[1777955482006,45.77,80748.86,31.8,-0.05963,4e-05,7.33851]
[1777955482410,45.77,80752.99,31.8,-0.05946,4e-05,7.32241]
[1777955484754,45.77,80755.61,31.8,-0.05934,4e-05,7.3116]
[1777955490466,45.77,80752.42,31.8,-0.05946,4e-05,7.32244]
[1777955495501,45.77,80747.76,31.8,-0.05961,4e-05,7.3356]
[1777955500536,45.76,80745.35,31.8,-0.0597,4e-05,7.34381]
[1777955504704,45.76,80743.5,31.8,-0.05977,4e-05,7.35029]
[1777955504941,45.76,80744.0,31.8,-0.05975,4e-05,7.34804]
[1777955509825,45.76,80742.23,31.8,-0.05982,4e-05,7.35549]
[1777955509841,45.76,80745.24,31.8,-0.0597,4e-05,7.34376]
[1777955515556,45.76,80742.13,31.8,-0.05982,4e-05,7.35471]
[1777955520677,45.75,80745.59,31.8,-0.05966,4e-05,7.33946]
[1777955523407,45.75,80746.17,31.8,-0.05963,4e-05,7.33666]
[1777955528733,45.75,80748.73,31.8,-0.0595,4e-05,7.32515]
[1777955533767,45.75,80748.68,31.8,-0.05949,4e-05,7.32419]
[1777955535727,45.74,80748.85,31.8,-0.05948,4e-05,7.32329]
[1777955540819,45.74,80740.0,31.8,-0.05984,4e-05,7.35661]
[1777955544478,45.74,80739.54,31.8,-0.05985,4e-05,7.35759]
[1777955545516,45.74,80740.11,31.8,-0.05982,4e-05,7.35505]
[1777955550889,45.73,80734.51,31.8,-0.06004,4e-05,7.37534]
[1777955554630,45.73,80734.02,31.8,-0.06002,4e-05,7.37236]
[1777955554918,45.73,80728.86,31.8,-0.06023,4e-05,7.3925]
[1777955557452,45.73,80725.93,31.8,-0.06036,4e-05,7.40432]
[1777955558446,45.73,80723.6,31.8,-0.06046,4e-05,7.41365]
[1777955559002,45.73,80723.6,31.8,-0.06046,4e-05,7.41372]
[1777955559148,45.73,80723.6,31.8,-0.06046,4e-05,7.41372]
[1777955559548,45.73,80723.6,31.8,-0.06046,4e-05,7.41372]
[1777955559952,45.73,80718.47,31.8,-0.06068,4e-05,7.43419]
[1777955564988,45.73,80716.97,31.8,-0.06074,4e-05,7.44032]
[1777955569058,45.73,80716.23,31.8,-0.06078,4e-05,7.44338]
[1777955570677,45.73,80723.95,31.8,-0.06045,4e-05,7.41276]
[1777955571030,45.73,80726.37,31.8,-0.06035,4e-05,7.40324]
[1777955576064,45.73,80732.03,31.8,-0.06009,4e-05,7.3792]
[1777955578261,45.73,80734.22,31.8,-0.06,4e-05,7.36998]
[1777955584640,45.72,80734.36,31.8,-0.05998,4e-05,7.36809]
[1777955587000,45.72,80746.37,31.8,-0.05947,4e-05,7.32013]
[1777955592093,45.72,80747.26,31.8,-0.05942,4e-05,7.31607]
[1777955597218,45.72,80754.57,31.8,-0.0591,4e-05,7.28574]
[1777955602233,45.71,80754.28,31.8,-0.05911,4e-05,7.28638]
[1777955607288,45.71,80754.01,31.8,-0.05911,4e-05,7.28622]
[1777955612323,45.71,80752.4,31.8,-0.05914,4e-05,7.28761]
[1777955617897,45.71,80750.94,31.8,-0.05919,4e-05,7.29253]
[1777955618251,45.71,80750.75,31.8,-0.05919,4e-05,7.29286]
[1777955620735,45.71,80768.38,31.8,-0.05846,4e-05,7.22349]
[1777955627428,45.7,80770.67,31.8,-0.05836,4e-05,7.2139]
[1777955632462,45.7,80770.52,31.8,-0.05836,4e-05,7.21415]
[1777955637498,45.7,80771.51,31.8,-0.05832,4e-05,7.20997]
[1777955642533,45.7,80770.86,31.8,-0.05834,4e-05,7.21225]
[1777955647568,45.7,80771.53,31.8,-0.05831,4e-05,7.20938]
[1777955652606,45.7,80768.38,31.8,-0.05844,4e-05,7.22142]
[1777955658003,45.7,80767.81,31.8,-0.05846,4e-05,7.22342]
[1777955663684,45.7,80767.75,31.8,-0.05846,4e-05,7.22326]
[1777955668719,45.7,80770.35,31.8,-0.05835,4e-05,7.21287]
[1777955673754,45.7,80770.42,31.8,-0.05831,4e-05,7.20849]
[1777955678789,45.7,80771.27,31.8,-0.05828,4e-05,7.20504]
[1777955683824,45.7,80772.57,31.8,-0.05822,4e-05,7.19988]
[1777955689026,45.7,80774.43,31.8,-0.05815,4e-05,7.19262]
[1777955690873,45.7,80754.78,31.8,-0.05896,4e-05,7.26951]
[1777955695908,45.69,80753.71,31.8,-0.059,4e-05,7.27313]
[1777955700942,45.69,80753.71,31.8,-0.05899,4e-05,7.2725]
[1777955707991,45.69,80753.62,31.8,-0.05899,4e-05,7.272]
[1777955715041,45.69,80758.79,31.8,-0.05876,4e-05,7.25104]
[1777955721082,45.69,80756.51,31.8,-0.05885,4e-05,7.25946]
[1777955722119,45.69,80756.51,31.8,-0.05885,4e-05,7.25946]
[1777955725331,45.69,80755.63,31.8,-0.05889,4e-05,7.26255]
[1777955731153,45.69,80757.92,31.8,-0.05876,4e-05,7.24909]
[1777955736187,45.68,80759.53,31.8,-0.05869,4e-05,7.24248]
[1777955741223,45.68,80758.34,31.8,-0.05873,4e-05,7.2469]
[1777955746258,45.68,80754.32,31.8,-0.0589,4e-05,7.26237]
[1777955751294,45.68,80757.54,31.8,-0.05876,4e-05,7.2493]
[1777955756382,45.68,80758.09,31.8,-0.05873,4e-05,7.24681]
[1777955761417,45.68,80757.86,31.8,-0.05874,4e-05,7.24741]
[1777955766452,45.68,80757.5,31.8,-0.05875,4e-05,7.24854]
[1777955771487,45.68,80758.53,31.8,-0.05871,4e-05,7.24423]
[1777955776521,45.68,80748.4,31.8,-0.05912,4e-05,7.28368]
[1777955781557,45.68,80751.3,31.8,-0.059,4e-05,7.27172]
[1777955786591,45.68,80752.23,31.8,-0.05895,4e-05,7.2676]
[1777955791632,45.67,80749.77,31.8,-0.05902,4e-05,7.27277]
[1777955796667,45.67,80751.83,31.8,-0.05893,4e-05,7.26408]
[1777955801704,45.67,80763.25,31.8,-0.05845,4e-05,7.21891]
[1777955806739,45.67,80763.76,31.8,-0.05843,4e-05,7.21676]
[1777955811774,45.67,80763.9,31.8,-0.05842,4e-05,7.21605]
[1777955816809,45.67,80767.88,31.8,-0.05826,4e-05,7.20041]
[1777955820381,45.67,80768.03,31.8,-0.05825,4e-05,7.19983]
[1777955820960,45.67,80768.03,31.8,-0.05825,4e-05,7.19983]
[1777955821225,45.67,80790.79,31.8,-0.05732,4e-05,7.11115]
[1777955822219,45.67,80790.79,31.8,-0.05732,4e-05,7.11115]
[1777955822273,45.67,80790.79,31.8,-0.05732,4e-05,7.11115]
[1777955825090,45.67,80796.2,31.8,-0.05711,4e-05,7.0906]
[1777955830477,45.68,80804.59,31.8,-0.05678,4e-05,7.05939]
[1777955832849,45.68,80805.8,31.8,-0.05673,4e-05,7.05517]
[1777955838338,45.68,80808.89,31.8,-0.05662,4e-05,7.04444]
[1777955847224,45.69,80814.09,31.8,-0.05644,4e-05,7.02662]
[1777955851212,45.69,80819.81,31.8,-0.05622,4e-05,7.00583]
[1777955856527,45.69,80808.51,31.8,-0.05666,4e-05,7.04697]
[1777955860230,45.69,80809.47,31.8,-0.05663,4e-05,7.04395]
[1777955864358,45.7,80808.95,31.8,-0.05666,4e-05,7.04665]
[1777955868492,45.7,80812.68,31.8,-0.05652,4e-05,7.0337]
[1777955872626,45.7,80814.32,31.8,-0.05646,4e-05,7.02836]
[1777955877965,45.71,80813.59,31.8,-0.05651,4e-05,7.03241]
[1777955883280,45.71,80811.98,31.8,-0.05659,4e-05,7.03999]
[1777955888316,45.71,80812.6,31.8,-0.05657,4e-05,7.03872]
[1777955889663,45.71,80818.5,31.8,-0.05634,4e-05,7.01623]
[1777955895364,45.72,80824.64,31.8,-0.05611,4e-05,6.99437]
[1777955900399,45.72,80825.71,31.8,-0.05608,4e-05,6.99167]
[1777955901543,45.72,80824.23,31.8,-0.05614,4e-05,6.99764]
[1777955908429,45.73,80825.0,31.8,-0.05613,4e-05,6.99607]
[1777955911055,45.73,80826.2,31.8,-0.05609,4e-05,6.9923]
[1777955911473,45.73,80830.43,31.8,-0.0559,4e-05,6.97276]
[1777955917152,45.73,80841.72,31.8,-0.05546,4e-05,6.93104]
[1777955923561,45.74,80840.92,31.8,-0.05553,4e-05,6.93716]
[1777955927293,45.74,80840.48,31.8,-0.05555,4e-05,6.93957]
[1777955927319,45.75,80837.51,31.8,-0.05568,4e-05,6.95164]
[1777955932624,45.75,80837.59,31.8,-0.05569,4e-05,6.95299]
[1777955937660,45.75,80838.06,31.8,-0.05569,4e-05,6.9528]
[1777955942792,45.76,80827.02,31.8,-0.05614,4e-05,6.99621]
[1777955948740,45.76,80818.17,31.8,-0.05651,4e-05,7.03179]
[1777955953774,45.76,80819.77,31.8,-0.05645,4e-05,7.02659]
[1777955956686,45.77,80819.55,31.8,-0.05647,4e-05,7.02781]
[1777955956796,45.77,80819.09,31.8,-0.05649,4e-05,7.02977]
[1777955961832,45.77,80817.95,31.8,-0.05654,4e-05,7.03508]
[1777955966866,45.77,80816.82,31.8,-0.0566,4e-05,7.04027]
[1777955971902,45.77,80811.56,31.8,-0.05679,4e-05,7.0573]
[1777955976939,45.77,80804.64,31.8,-0.05707,4e-05,7.08461]
[1777955981975,45.77,80809.46,31.8,-0.05688,4e-05,7.06647]
[1777955985815,45.78,80807.56,31.8,-0.05696,4e-05,7.07413]
[1777955991039,45.78,80806.93,31.8,-0.05699,4e-05,7.07726]
[1777955996074,45.78,80807.01,31.8,-0.057,4e-05,7.07758]
[1777956002115,45.78,80804.57,31.8,-0.0571,4e-05,7.08776]
[1777956007152,45.78,80807.46,31.8,-0.05699,4e-05,7.07725]
[1777956012187,45.79,80809.04,31.8,-0.05694,4e-05,7.07197]
[1777956017223,45.79,80801.34,31.8,-0.05726,4e-05,7.10255]
[1777956022257,45.79,80802.01,31.8,-0.05724,4e-05,7.10054]
[1777956027293,45.79,80801.75,31.8,-0.05725,4e-05,7.10209]
[1777956032328,45.79,80811.49,31.8,-0.05684,4e-05,7.06114]
[1777956037363,45.79,80813.4,31.8,-0.05677,4e-05,7.05468]
[1777956039541,45.79,80818.82,31.8,-0.05655,4e-05,7.03401]
[1777956041096,45.8,80820.05,31.8,-0.05651,4e-05,7.02973]
[1777956046427,45.8,80821.37,31.8,-0.05647,4e-05,7.0261]
[1777956049449,45.8,80808.93,31.8,-0.05698,4e-05,7.07464]
[1777956054484,45.8,80807.12,31.8,-0.05706,4e-05,7.08249]
[1777956061533,45.81,80807.81,31.8,-0.05704,4e-05,7.0809]
[1777956066568,45.81,80809.07,31.8,-0.057,4e-05,7.07673]
[1777956071603,45.81,80800.66,31.8,-0.05735,4e-05,7.10991]
[1777956071674,45.81,80800.66,31.8,-0.05735,4e-05,7.10991]
[1777956077091,45.81,80798.34,31.8,-0.05744,4e-05,7.11918]
[1777956082168,45.81,80797.59,31.8,-0.05748,4e-05,7.12241]
[1777956089641,45.81,80780.6,31.8,-0.05817,4e-05,7.18865]
[1777956091893,45.81,80779.56,31.8,-0.05822,4e-05,7.19265]
[1777956097920,45.81,80775.76,31.8,-0.05834,4e-05,7.20326]
[1777956099151,45.81,80778.64,31.8,-0.05822,4e-05,7.192]
[1777956099550,45.81,80778.64,31.8,-0.05822,4e-05,7.192]
[1777956100335,45.81,80778.51,31.8,-0.05823,4e-05,7.19248]
[1777956103555,45.81,80779.4,31.8,-0.05819,4e-05,7.18901]
[1777956104886,45.81,80778.32,31.8,-0.05823,4e-05,7.19322]
[1777956104937,45.81,80778.32,31.8,-0.05823,4e-05,7.19322]
[1777956110312,45.81,80784.48,31.8,-0.05798,4e-05,7.16941]
[1777956116919,45.81,80784.85,31.8,-0.05797,4e-05,7.16831]
[1777956125113,45.81,80784.38,31.8,-0.05799,4e-05,7.17024]
[1777956131024,45.81,80779.46,31.8,-0.0582,4e-05,7.18993]
[1777956136061,45.82,80781.68,31.8,-0.05811,4e-05,7.18144]
[1777956141619,45.82,80780.53,31.8,-0.05816,4e-05,7.18609]
[1777956148022,45.82,80779.7,31.8,-0.0582,4e-05,7.18961]
[1777956156203,45.82,80779.53,31.8,-0.05818,4e-05,7.18671]
[1777956161238,45.82,80778.75,31.8,-0.05821,4e-05,7.18997]
[1777956166275,45.82,80778.41,31.8,-0.05823,4e-05,7.1915]
[1777956171309,45.82,80778.79,31.8,-0.05822,4e-05,7.19023]
[1777956176345,45.82,80778.12,31.8,-0.05825,4e-05,7.19305]
[1777956181380,45.82,80778.35,31.8,-0.05824,4e-05,7.19237]
[1777956188429,45.82,80778.5,31.8,-0.05823,4e-05,7.19209]
[1777956193462,45.82,80778.46,31.8,-0.05824,4e-05,7.19241]
[1777956193464,45.82,80761.93,31.8,-0.05892,4e-05,7.25706]
[1777956196327,45.82,80760.79,31.8,-0.05897,4e-05,7.26137]
[1777956198681,45.82,80763.95,31.8,-0.05883,4e-05,7.24887]
[1777956200194,45.82,80765.28,31.8,-0.05878,4e-05,7.24355]
[1777956202199,45.82,80763.73,31.8,-0.05884,4e-05,7.24952]
[1777956204143,45.82,80764.79,31.8,-0.0588,4e-05,7.24526]
[1777956204846,45.82,80764.18,31.8,-0.05882,4e-05,7.24759]
[1777956206188,45.82,80764.06,31.8,-0.05883,4e-05,7.24801]
[1777956207475,45.82,80764.06,31.8,-0.05882,4e-05,7.24795]
[1777956210447,45.82,80764.36,31.8,-0.05881,4e-05,7.24672]
[1777956212516,45.82,80763.87,31.8,-0.0588,4e-05,7.24442]
[1777956213520,45.82,80764.01,31.8,-0.05879,4e-05,7.24382]
[1777956213530,45.82,80764.01,31.8,-0.05879,4e-05,7.24382]
[1777956216718,45.82,80764.03,31.8,-0.05879,4e-05,7.24359]
[1777956221163,45.82,80762.62,31.8,-0.05885,4e-05,7.24886]
[1777956222411,45.82,80762.62,31.8,-0.05885,4e-05,7.2488]
[1777956223128,45.82,80762.41,31.8,-0.05886,4e-05,7.24957]
[1777956226335,45.82,80762.71,31.8,-0.05884,4e-05,7.24822]
[1777956227106,45.82,80762.89,31.8,-0.05883,4e-05,7.24746]
[1777956232738,45.82,80762.76,31.8,-0.05883,4e-05,7.24763]
[1777956238369,45.82,80762.73,31.8,-0.05883,4e-05,7.2475]
[1777956243816,45.81,80764.15,31.8,-0.05877,4e-05,7.2415]
[1777956249858,45.81,80765.37,31.8,-0.05872,4e-05,7.23639]
[1777956255900,45.81,80764.17,31.8,-0.05876,4e-05,7.24074]
[1777956260936,45.81,80762.15,31.8,-0.05884,4e-05,7.24832]
[1777956261797,45.81,80762.15,31.8,-0.05884,4e-05,7.24832]
[1777956266978,45.81,80760.86,31.8,-0.05889,4e-05,7.25291]
[1777956272106,45.81,80760.19,31.8,-0.05889,4e-05,7.25122]
[1777956278055,45.81,80758.72,31.8,-0.05894,4e-05,7.25641]
[1777956283090,45.81,80758.19,31.8,-0.05896,4e-05,7.2581]
[1777956288125,45.81,80756.76,31.8,-0.05901,4e-05,7.26331]
[1777956293159,45.8,80756.81,31.8,-0.05901,4e-05,7.26265]
[1777956298199,45.8,80756.76,31.8,-0.059,4e-05,7.26231]
[1777956303234,45.8,80755.86,31.8,-0.05904,4e-05,7.26527]
[1777956308269,45.8,80755.32,31.8,-0.05905,4e-05,7.26661]
[1777956312297,45.8,80737.62,31.8,-0.05979,4e-05,7.33583]
[1777956317425,45.79,80732.72,31.8,-0.05998,4e-05,7.35368]
[1777956322460,45.79,80732.52,31.8,-0.05997,4e-05,7.35317]
[1777956327496,45.79,80726.3,31.8,-0.06022,4e-05,7.37642]
[1777956332530,45.78,80727.64,31.8,-0.06012,4e-05,7.3657]
[1777956337565,45.78,80721.42,31.8,-0.06037,4e-05,7.38888]
[1777956342601,45.78,80723.97,31.8,-0.06024,4e-05,7.37729]
[1777956347636,45.77,80723.95,31.8,-0.06023,4e-05,7.37597]
[1777956348922,45.77,80721.99,31.8,-0.06031,4e-05,7.38346]
[1777956354685,45.77,80722.44,31.8,-0.06027,4e-05,7.37997]
[1777956358829,45.76,80720.09,31.8,-0.06036,4e-05,7.38846]
[1777956366110,45.76,80724.79,31.8,-0.06014,4e-05,7.36755]
[1777956366874,45.76,80724.79,31.8,-0.06014,4e-05,7.36755]
[1777956368639,45.76,80727.29,31.8,-0.06003,4e-05,7.35716]
[1777956372525,45.76,80741.84,31.8,-0.05941,4e-05,7.29897]
[1777956378854,45.75,80742.31,31.8,-0.05938,4e-05,7.29612]
[1777956380479,45.75,80744.84,31.8,-0.05927,4e-05,7.286]
[1777956382491,45.75,80743.62,31.8,-0.05932,4e-05,7.29052]
[1777956384313,45.75,80743.62,31.8,-0.05932,4e-05,7.29037]
[1777956389931,45.75,80741.28,31.8,-0.05941,4e-05,7.29845]
[1777956394966,45.75,80741.52,31.8,-0.05936,4e-05,7.2926]
[1777956400001,45.74,80743.59,31.8,-0.05926,4e-05,7.28361]
[1777956405035,45.74,80743.54,31.8,-0.05926,4e-05,7.28305]
[1777956408341,45.74,80746.87,31.8,-0.05912,4e-05,7.2698]
[1777956408497,45.74,80746.87,31.8,-0.05912,4e-05,7.2698]
[1777956409379,45.74,80748.12,31.8,-0.05906,4e-05,7.2645]
[1777956411037,45.74,80761.21,31.8,-0.05852,4e-05,7.21308]
[1777956411464,45.74,80761.21,31.8,-0.05852,4e-05,7.21308]
[1777956413027,45.74,80772.2,31.8,-0.05806,4e-05,7.17015]
[1777956413514,45.74,80772.2,31.8,-0.05806,4e-05,7.17015]
[1777956419341,45.74,80774.14,31.8,-0.05799,4e-05,7.16291]
[1777956419706,45.74,80774.14,31.8,-0.05799,4e-05,7.16291]
[1777956425176,45.74,80768.79,31.8,-0.05821,4e-05,7.18428]
[1777956430211,45.74,80772.31,31.8,-0.05807,4e-05,7.17089]
[1777956435246,45.74,80775.81,31.8,-0.05793,4e-05,7.15771]
[1777956440281,45.75,80778.45,31.8,-0.05783,4e-05,7.14796]
[1777956445315,45.75,80781.36,31.8,-0.05772,4e-05,7.1373]
[1777956450351,45.75,80782.29,31.8,-0.05769,4e-05,7.13441]
[1777956452365,45.75,80793.44,31.8,-0.05721,4e-05,7.08748]
[1777956456951,45.75,80805.92,31.8,-0.05671,4e-05,7.0404]
[1777956462435,45.76,80808.91,31.8,-0.05661,4e-05,7.03071]
[1777956467475,45.76,80809.09,31.8,-0.05662,4e-05,7.03155]
[1777956475531,45.77,80809.38,31.8,-0.05663,4e-05,7.03283]
[1777956477546,45.77,80821.8,31.8,-0.05614,4e-05,6.98573]
[1777956478929,45.77,80821.8,31.8,-0.05614,4e-05,6.98573]
[1777956480962,45.77,80825.3,31.8,-0.05601,4e-05,6.97306]
[1777956484100,45.78,80828.78,31.8,-0.05589,4e-05,6.96131]
[1777956489630,45.78,80828.4,31.8,-0.05592,4e-05,6.96511]
[1777956491720,45.78,80828.4,31.8,-0.05592,4e-05,6.96511]
[1777956491821,45.78,80828.41,31.8,-0.05593,4e-05,6.96583]
[1777956497987,45.79,80826.72,31.8,-0.05602,4e-05,6.97403]
[1777956503729,45.8,80836.8,31.8,-0.05564,4e-05,6.93783]
[1777956508763,45.8,80837.86,31.8,-0.05562,4e-05,6.93566]
[1777956512628,45.8,80837.38,31.8,-0.05562,4e-05,6.93466]
[1777956512792,45.8,80837.68,31.8,-0.05561,4e-05,6.93388]
[1777956515328,45.8,80837.29,31.8,-0.05562,4e-05,6.93518]
[1777956515813,45.8,80831.23,31.8,-0.05586,4e-05,6.95822]
[1777956520848,45.81,80829.8,31.8,-0.05594,4e-05,6.96521]
[1777956525883,45.81,80836.0,31.8,-0.05571,4e-05,6.94315]
[1777956527075,45.81,80835.24,31.8,-0.05574,4e-05,6.94638]
[1777956527081,45.81,80835.24,31.8,-0.05574,4e-05,6.94638]
[1777956527896,45.81,80835.23,31.8,-0.05574,4e-05,6.94628]
[1777956531693,45.81,80842.54,31.8,-0.05544,4e-05,6.91797]
[1777956536959,45.81,80854.46,31.8,-0.05497,4e-05,6.87227]
[1777956537512,45.81,80854.46,31.8,-0.05497,4e-05,6.87227]
[1777956539013,45.81,80863.08,31.8,-0.05463,4e-05,6.83958]
[1777956540121,45.81,80880.55,31.8,-0.05395,4e-05,6.77381]
[1777956543945,45.81,80884.87,31.8,-0.05379,4e-05,6.75805]
[1777956546784,45.81,80892.9,31.8,-0.05348,4e-05,6.72772]
[1777956552066,45.81,80891.26,31.8,-0.05353,4e-05,6.73277]
[1777956555978,45.81,80891.55,31.8,-0.05352,4e-05,6.7313]
[1777956561699,45.8,80890.96,31.8,-0.05353,4e-05,6.73236]
[1777956562081,45.8,80890.96,31.8,-0.05353,4e-05,6.73236]
[1777956567170,45.8,80886.46,31.8,-0.05369,4e-05,6.74764]
[1777956572206,45.8,80892.76,31.8,-0.05341,4e-05,6.71905]
[1777956575565,45.8,80896.25,31.8,-0.05327,4e-05,6.70563]
[1777956578247,45.8,80915.47,31.8,-0.05253,4e-05,6.63351]
[1777956580064,45.8,80915.47,31.8,-0.05253,4e-05,6.63351]
[1777956581663,45.79,80919.92,31.8,-0.05236,4e-05,6.61692]
[1777956587311,45.79,80921.96,31.8,-0.05228,4e-05,6.60929]
[1777956593358,45.79,80921.84,31.8,-0.05229,4e-05,6.60971]
[1777956595535,45.79,80920.47,31.8,-0.05234,4e-05,6.61479]
[1777956597115,45.79,80917.09,31.8,-0.05247,4e-05,6.6273]
[1777956599303,45.79,80915.52,31.8,-0.05253,4e-05,6.63303]
[1777956603695,45.79,80915.57,31.8,-0.05252,4e-05,6.63266]
[1777956603723,45.79,80931.45,31.8,-0.05192,4e-05,6.57381]
[1777956609214,45.79,80941.49,31.8,-0.05155,4e-05,6.53714]
[1777956614513,45.8,80939.66,31.8,-0.05163,4e-05,6.5446]
[1777956619550,45.8,80944.06,31.8,-0.05147,4e-05,6.52903]
[1777956624585,45.8,80948.61,31.8,-0.05131,4e-05,6.5131]
[1777956629880,45.8,80948.79,31.8,-0.05131,4e-05,6.51332]
[1777956635662,45.81,80948.01,31.8,-0.05132,4e-05,6.51361]
[1777956640697,45.81,80942.33,31.8,-0.05154,4e-05,6.53525]
[1777956645732,45.81,80942.14,31.8,-0.05156,4e-05,6.53669]
[1777956650770,45.81,80934.76,31.8,-0.05184,4e-05,6.56456]
[1777956651677,45.81,80934.76,31.8,-0.05184,4e-05,6.56456]
[1777956656812,45.81,80934.73,31.8,-0.05185,4e-05,6.56525]
[1777956661848,45.82,80939.47,31.8,-0.05167,4e-05,6.54831]
[1777956664273,45.82,80939.36,31.8,-0.05168,4e-05,6.54899]
[1777956666661,45.82,80940.27,31.8,-0.05165,4e-05,6.54591]
[1777956671919,45.82,80938.87,31.8,-0.05171,4e-05,6.55191]
[1777956675950,45.82,80938.83,31.8,-0.05172,4e-05,6.55248]
[1777956675999,45.82,80938.83,31.8,-0.05172,4e-05,6.55248]
[1777956681989,45.82,80938.57,31.8,-0.05174,4e-05,6.55444]
[1777956684540,45.82,80938.36,31.8,-0.05175,4e-05,6.55551]
[1777956688036,45.82,80925.01,31.8,-0.05225,4e-05,6.60526]
[1777956692078,45.83,80924.19,31.8,-0.05226,4e-05,6.60477]
[1777956695832,45.83,80923.55,31.8,-0.05229,4e-05,6.60736]
[1777956697183,45.83,80923.63,31.8,-0.05228,4e-05,6.60712]
[1777956698320,45.83,80920.47,31.8,-0.0524,4e-05,6.61891]
[1777956698440,45.83,80920.47,31.8,-0.0524,4e-05,6.61891]
[1777956698700,45.83,80920.47,31.8,-0.0524,4e-05,6.61891]
[1777956700633,45.83,80932.96,31.8,-0.05193,4e-05,6.57281]
[1777956702624,45.83,80931.44,31.8,-0.05199,4e-05,6.57862]
[1777956707870,45.83,80930.75,31.8,-0.05202,4e-05,6.58161]
[1777956713209,45.83,80931.43,31.8,-0.052,4e-05,6.57962]
[1777956718244,45.83,80931.47,31.8,-0.05201,4e-05,6.57992]
[1777956723280,45.83,80931.22,31.8,-0.05202,4e-05,6.58129]
[1777956727558,45.83,80937.86,31.8,-0.05177,4e-05,6.55707]
[1777956734156,45.84,80944.58,31.8,-0.05153,4e-05,6.53318]
[1777956739394,45.84,80943.66,31.8,-0.05158,4e-05,6.53769]
[1777956744430,45.84,80943.98,31.8,-0.05157,4e-05,6.53733]
[1777956749540,45.84,80941.86,31.8,-0.05166,4e-05,6.54579]
[1777956754159,45.84,80942.84,31.8,-0.0516,4e-05,6.53895]
[1777956759535,45.85,80945.56,31.8,-0.05151,4e-05,6.53019]
[1777956763310,45.85,80946.01,31.8,-0.0515,4e-05,6.52891]
[1777956766855,45.85,80947.02,31.8,-0.05147,4e-05,6.52595]
[1777956768575,45.85,80936.49,31.8,-0.05186,4e-05,6.56508]
[1777956770643,45.85,80934.57,31.8,-0.05194,4e-05,6.57242]
[1777956776820,45.85,80934.44,31.8,-0.05195,4e-05,6.57361]
[1777956777644,45.85,80934.33,31.8,-0.05196,4e-05,6.57425]
[1777956778451,45.85,80932.9,31.8,-0.05201,4e-05,6.57952]
[1777956780231,45.85,80930.5,31.8,-0.0521,4e-05,6.58849]
[1777956786303,45.86,80926.58,31.8,-0.05225,4e-05,6.60346]
[1777956787731,45.86,80906.81,31.8,-0.05301,4e-05,6.67709]
[1777956792766,45.86,80907.05,31.8,-0.053,4e-05,6.676]
[1777956797801,45.86,80906.53,31.8,-0.05301,4e-05,6.67764]
[1777956803368,45.85,80905.08,31.8,-0.05306,4e-05,6.68263]
[1777956808878,45.85,80899.19,31.8,-0.05328,4e-05,6.70411]
[1777956811332,45.85,80901.81,31.8,-0.05318,4e-05,6.69421]
[1777956815927,45.85,80916.84,31.8,-0.05258,4e-05,6.63411]
[1777956816907,45.85,80916.84,31.8,-0.05258,4e-05,6.63411]
[1777956822012,45.85,80921.97,31.8,-0.05239,4e-05,6.61511]
[1777956826409,45.85,80923.38,31.8,-0.05233,4e-05,6.61002]
[1777956829975,45.85,80925.37,31.8,-0.05226,4e-05,6.60276]
[1777956830105,45.85,80925.37,31.8,-0.05226,4e-05,6.60276]
[1777956830415,45.85,80926.96,31.8,-0.0522,4e-05,6.59692]
[1777956833319,45.85,80933.12,31.8,-0.05197,4e-05,6.57431]
[1777956838944,45.85,80939.0,31.8,-0.05176,4e-05,6.55332]
[1777956842794,45.86,80939.19,31.8,-0.05175,4e-05,6.55312]
[1777956847887,45.86,80938.35,31.8,-0.05179,4e-05,6.55683]
[1777956855207,45.86,80938.25,31.8,-0.05181,4e-05,6.55819]
[1777956857083,45.86,80936.71,31.8,-0.05186,4e-05,6.56398]
[1777956862256,45.86,80939.41,31.8,-0.05177,4e-05,6.55478]
[1777956867291,45.86,80939.28,31.8,-0.05178,4e-05,6.55589]
[1777956872325,45.87,80938.69,31.8,-0.05178,4e-05,6.55486]
[1777956876355,45.87,80925.84,31.8,-0.05227,4e-05,6.60278]
[1777956877295,45.87,80925.84,31.8,-0.05227,4e-05,6.60278]
[1777956879351,45.87,80922.56,31.8,-0.05239,4e-05,6.615]
[1777956881551,45.87,80914.52,31.8,-0.0527,4e-05,6.64481]
[1777956882652,45.87,80913.79,31.8,-0.05273,4e-05,6.64748]
[1777956883312,45.87,80913.79,31.8,-0.05273,4e-05,6.64748]
[1777956886488,45.87,80913.25,31.8,-0.05274,4e-05,6.64932]
[1777956894414,45.87,80913.18,31.8,-0.05274,4e-05,6.64927]
[1777956896495,45.87,80900.85,31.8,-0.05321,4e-05,6.69485]
[1777956901530,45.86,80903.26,31.8,-0.05311,4e-05,6.68521]
[1777956906566,45.86,80908.17,31.8,-0.05292,4e-05,6.66633]
[1777956911601,45.86,80909.99,31.8,-0.05285,4e-05,6.65913]
[1777956915981,45.86,80910.79,31.8,-0.05281,4e-05,6.65591]
[1777956917160,45.86,80911.34,31.8,-0.05279,4e-05,6.65372]
[1777956922678,45.86,80907.45,31.8,-0.05293,4e-05,6.66775]
[1777956927972,45.86,80907.19,31.8,-0.05294,4e-05,6.6683]
[1777956933754,45.86,80906.27,31.8,-0.05294,4e-05,6.6671]
[1777956934498,45.86,80906.27,31.8,-0.05294,4e-05,6.6671]
[1777956939797,45.85,80902.31,31.8,-0.05308,4e-05,6.68117]
[1777956945511,45.85,80897.33,31.8,-0.05327,4e-05,6.69904]
[1777956950874,45.85,80892.94,31.8,-0.05342,4e-05,6.71434]
[1777956956916,45.85,80892.67,31.8,-0.05342,4e-05,6.71418]
[1777956961951,45.84,80890.24,31.8,-0.05351,4e-05,6.72221]
[1777956966986,45.84,80889.18,31.8,-0.05353,4e-05,6.72506]
[1777956972025,45.84,80889.49,31.8,-0.05351,4e-05,6.72274]
[1777956977060,45.83,80892.56,31.8,-0.05338,4e-05,6.71011]
[1777956977974,45.83,80892.56,31.8,-0.05338,4e-05,6.71011]
[1777956983104,45.83,80897.53,31.8,-0.05318,4e-05,6.69026]
[1777956988138,45.83,80898.12,31.8,-0.05315,4e-05,6.68729]
[1777956993462,45.83,80897.99,31.8,-0.05312,4e-05,6.68346]
[1777956998902,45.82,80897.68,31.8,-0.05312,4e-05,6.68368]
[1777957004251,45.82,80893.68,31.8,-0.05327,4e-05,6.69785]
[1777957008428,45.82,80893.24,31.8,-0.05328,4e-05,6.69905]
[1777957013369,45.82,80893.38,31.8,-0.05327,4e-05,6.69808]
[1777957015153,45.82,80894.95,31.8,-0.05321,4e-05,6.69165]
[1777957015796,45.82,80895.04,31.8,-0.0532,4e-05,6.69118]
[1777957016458,45.82,80895.04,31.8,-0.0532,4e-05,6.69118]
[1777957025400,45.82,80896.75,31.8,-0.05312,4e-05,6.68366]
[1777957030435,45.81,80897.82,31.8,-0.05308,4e-05,6.67906]
[1777957035489,45.81,80897.99,31.8,-0.05307,4e-05,6.678]
[1777957043525,45.81,80896.72,31.8,-0.0531,4e-05,6.68175]
[1777957048560,45.81,80896.77,31.8,-0.0531,4e-05,6.68101]
[1777957054603,45.81,80897.88,31.8,-0.05302,4e-05,6.67236]
[1777957063666,45.8,80898.15,31.8,-0.053,4e-05,6.67047]
[1777957068701,45.8,80897.31,31.8,-0.05303,4e-05,6.67311]
[1777957073736,45.8,80897.64,31.8,-0.05301,4e-05,6.67137]
[1777957078771,45.8,80896.68,31.8,-0.05304,4e-05,6.67445]
[1777957083806,45.8,80897.02,31.8,-0.05302,4e-05,6.67269]
[1777957086874,45.8,80895.35,31.8,-0.05309,4e-05,6.67873]
[1777957092869,45.8,80883.17,31.8,-0.05354,4e-05,6.72324]
[1777957102939,45.79,80882.34,31.8,-0.05356,4e-05,6.72441]
[1777957107973,45.79,80882.25,31.8,-0.05355,4e-05,6.7239]
[1777957110807,45.79,80883.93,31.8,-0.05348,4e-05,6.71726]
[1777957116030,45.79,80897.1,31.8,-0.05294,4e-05,6.66357]
[1777957121065,45.78,80896.47,31.8,-0.05296,4e-05,6.66553]
[1777957126104,45.78,80895.63,31.8,-0.05299,4e-05,6.66827]
[1777957131142,45.78,80895.01,31.8,-0.05301,4e-05,6.67018]
[1777957136177,45.78,80894.87,31.8,-0.05301,4e-05,6.6703]
[1777957141481,45.78,80895.66,31.8,-0.05298,4e-05,6.66703]
[1777957147254,45.78,80895.08,31.8,-0.053,4e-05,6.66859]
[1777957153297,45.78,80896.35,31.8,-0.05294,4e-05,6.6634]
[1777957157127,45.78,80896.51,31.8,-0.05293,4e-05,6.6626]
[1777957162359,45.78,80896.38,31.8,-0.05294,4e-05,6.66268]
[1777957167394,45.78,80896.16,31.8,-0.05294,4e-05,6.66319]
[1777957172430,45.77,80900.03,31.8,-0.05276,4e-05,6.64461]
[1777957173042,45.77,80900.03,31.8,-0.05276,4e-05,6.64461]
[1777957173437,45.78,80899.79,31.8,-0.05278,4e-05,6.64593]
[1777957178472,45.78,80897.66,31.8,-0.05288,4e-05,6.65599]
[1777957180192,45.78,80896.57,31.8,-0.05292,4e-05,6.66046]
[1777957180485,45.78,80896.64,31.8,-0.05293,4e-05,6.66059]
[1777957180824,45.78,80896.64,31.8,-0.05293,4e-05,6.66059]
[1777957181493,45.78,80896.79,31.8,-0.05292,4e-05,6.66043]
[1777957183373,45.79,80896.65,31.8,-0.05293,4e-05,6.66135]
[1777957183507,45.79,80896.58,31.8,-0.05294,4e-05,6.66201]
[1777957183947,45.79,80896.58,31.8,-0.05294,4e-05,6.66201]
[1777957184513,45.79,80895.3,31.8,-0.05299,4e-05,6.66718]
[1777957185089,45.79,80895.3,31.8,-0.05299,4e-05,6.66718]
[1777957190556,45.79,80893.71,31.8,-0.05308,4e-05,6.67538]
[1777957195590,45.8,80893.56,31.8,-0.0531,4e-05,6.67778]
[1777957200626,45.8,80891.91,31.8,-0.05318,4e-05,6.68577]
[1777957202640,45.81,80879.7,31.8,-0.05366,4e-05,6.73214]
[1777957207675,45.81,80878.12,31.8,-0.05373,4e-05,6.73946]
[1777957212710,45.81,80877.86,31.8,-0.05376,4e-05,6.74177]
[1777957217862,45.81,80879.65,31.8,-0.0537,4e-05,6.73589]
[1777957223787,45.82,80879.2,31.8,-0.05374,4e-05,6.73982]
[1777957227147,45.82,80878.71,31.8,-0.05376,4e-05,6.74222]
[1777957228822,45.83,80862.98,31.8,-0.05439,4e-05,6.80298]
[1777957233858,45.83,80857.47,31.8,-0.0546,4e-05,6.82267]
[1777957239900,45.84,80857.04,31.8,-0.05465,4e-05,6.82745]
[1777957244935,45.85,80859.22,31.8,-0.05459,4e-05,6.8218]
[1777957250014,45.85,80854.64,31.8,-0.05479,4e-05,6.84115]
[1777957251778,45.86,80848.66,31.8,-0.05503,4e-05,6.8643]
[1777957251985,45.86,80843.38,31.8,-0.05525,4e-05,6.88521]
[1777957253290,45.86,80843.38,31.8,-0.05525,4e-05,6.88521]
[1777957253308,45.86,80843.38,31.8,-0.05525,4e-05,6.88521]
[1777957253438,45.86,80843.38,31.8,-0.05525,4e-05,6.88521]
[1777957255293,45.86,80838.3,31.8,-0.05546,4e-05,6.90581]
[1777957260909,45.87,80829.22,31.8,-0.05584,4e-05,6.94189]
[1777957266083,45.87,80837.86,31.8,-0.05552,4e-05,6.91151]
[1777957269514,45.87,80844.36,31.8,-0.05527,4e-05,6.88755]
[1777957269615,45.88,80848.87,31.8,-0.0551,4e-05,6.87129]
[1777957275147,45.88,80852.6,31.8,-0.05498,4e-05,6.85934]
[1777957276757,45.88,80852.6,31.8,-0.05498,4e-05,6.85934]
[1777957277161,45.89,80852.8,31.8,-0.05498,4e-05,6.85947]
[1777957282196,45.89,80850.2,31.8,-0.0551,4e-05,6.87161]
[1777957287231,45.9,80853.47,31.8,-0.055,4e-05,6.86148]
[1777957292288,45.9,80856.61,31.8,-0.05487,4e-05,6.84802]
[1777957293476,45.9,80856.61,31.8,-0.05487,4e-05,6.84802]
[1777957293516,45.9,80856.61,31.8,-0.05487,4e-05,6.84802]
[1777957293958,45.91,80860.9,31.8,-0.05471,4e-05,6.83277]
[1777957294003,45.91,80860.9,31.8,-0.05471,4e-05,6.83277]
[1777957298245,45.91,80867.78,31.8,-0.05446,4e-05,6.80834]
[1777957298317,45.91,80868.78,31.8,-0.05443,4e-05,6.8051]
[1777957301739,45.91,80878.88,31.8,-0.05404,4e-05,6.76819]
[1777957301840,45.92,80879.98,31.8,-0.05401,4e-05,6.76522]
[1777957307381,45.93,80880.03,31.8,-0.05404,4e-05,6.7681]
[1777957312490,45.93,80885.92,31.8,-0.05385,4e-05,6.74911]
[1777957312523,45.94,80886.33,31.8,-0.05384,4e-05,6.74823]
[1777957316694,45.94,80887.82,31.8,-0.0538,4e-05,6.74455]
[1777957316767,45.94,80889.68,31.8,-0.05373,4e-05,6.73823]
[1777957322488,45.95,80898.0,31.8,-0.05345,4e-05,6.71119]
[1777957327523,45.96,80901.69,31.8,-0.05335,4e-05,6.70104]
[1777957327925,45.96,80901.69,31.8,-0.05335,4e-05,6.70104]
[1777957333565,45.97,80888.15,31.8,-0.05391,4e-05,6.75556]
[1777957338600,45.98,80887.09,31.8,-0.05398,4e-05,6.76266]
[1777957343635,45.99,80887.07,31.8,-0.05401,4e-05,6.76576]
[1777957348669,46.0,80875.56,31.8,-0.05449,4e-05,6.81168]
[1777957352346,46.0,80864.48,31.8,-0.0549,4e-05,6.85095]
[1777957357732,46.01,80865.47,31.8,-0.05489,4e-05,6.84992]
[1777957362768,46.02,80871.56,31.8,-0.05468,4e-05,6.82924]
[1777957364725,46.02,80875.55,31.8,-0.05453,4e-05,6.81471]
[1777957364782,46.02,80883.45,31.8,-0.05423,4e-05,6.78554]
[1777957366786,46.02,80886.91,31.8,-0.0541,4e-05,6.7731]
[1777957366796,46.02,80890.45,31.8,-0.05397,4e-05,6.7604]
[1777957370166,46.03,80890.4,31.8,-0.05399,4e-05,6.76237]
[1777957370314,46.03,80890.4,31.8,-0.05399,4e-05,6.76237]
[1777957370825,46.03,80890.46,31.8,-0.05399,4e-05,6.76274]
[1777957375062,46.03,80889.64,31.8,-0.05405,4e-05,6.7681]
[1777957376741,46.04,80890.21,31.8,-0.05403,4e-05,6.76654]
[1777957376867,46.04,80889.99,31.8,-0.05404,4e-05,6.76794]
[1777957381901,46.04,80889.24,31.8,-0.0541,4e-05,6.7737]
[1777957386937,46.05,80887.38,31.8,-0.0542,4e-05,6.78356]
[1777957391972,46.06,80888.4,31.8,-0.05419,4e-05,6.78256]
[1777957397007,46.07,80883.17,31.8,-0.05442,4e-05,6.80492]
[1777957402042,46.07,80883.79,31.8,-0.05442,4e-05,6.80518]
[1777957407077,46.08,80868.79,31.8,-0.05503,4e-05,6.86408]
[1777957412112,46.09,80855.44,31.8,-0.05555,4e-05,6.91259]
[1777957418154,46.09,80854.9,31.8,-0.05559,4e-05,6.91673]
[1777957418980,46.09,80854.9,31.8,-0.05559,4e-05,6.91673]
[1777957420510,46.09,80854.9,31.8,-0.0556,4e-05,6.91708]
[1777957426210,46.1,80849.43,31.8,-0.05584,4e-05,6.94022]
[1777957431538,46.1,80847.41,31.8,-0.05593,4e-05,6.94913]
[1777957437290,46.11,80845.8,31.8,-0.05602,4e-05,6.9574]
[1777957440167,46.11,80844.99,31.8,-0.05606,4e-05,6.96136]
[1777957444243,46.11,80834.92,31.8,-0.05647,4e-05,7.00047]
[1777957449374,46.12,80837.45,31.8,-0.05638,4e-05,6.99219]
[1777957451145,46.12,80837.36,31.8,-0.05638,4e-05,6.99278]
[1777957456422,46.12,80851.71,31.8,-0.05583,4e-05,6.93982]
[1777957461457,46.13,80849.86,31.8,-0.05592,4e-05,6.94849]
[1777957462330,46.13,80849.86,31.8,-0.05592,4e-05,6.94849]
[1777957467500,46.13,80846.36,31.8,-0.05608,4e-05,6.96366]
[1777957470076,46.13,80837.5,31.8,-0.05644,4e-05,6.998]
[1777957470680,46.13,80837.5,31.8,-0.05644,4e-05,6.998]
[1777957476563,46.14,80838.23,31.8,-0.0564,4e-05,6.99317]
[1777957478065,46.14,80838.27,31.8,-0.0564,4e-05,6.99326]
[1777957478077,46.14,80838.27,31.8,-0.0564,4e-05,6.99326]
[1777957478290,46.14,80838.27,31.8,-0.0564,4e-05,6.99326]
[1777957478577,46.14,80870.78,31.8,-0.05511,4e-05,6.86996]
[1777957483939,46.14,80868.9,31.8,-0.05521,4e-05,6.87907]
[1777957489653,46.15,80859.0,31.8,-0.05563,4e-05,6.91921]
[1777957494689,46.16,80857.53,31.8,-0.0557,4e-05,6.92655]
[1777957500730,46.16,80850.42,31.8,-0.05601,4e-05,6.95564]
[1777957505765,46.16,80843.32,31.8,-0.0563,4e-05,6.98401]
[1777957510800,46.17,80843.94,31.8,-0.05629,4e-05,6.98296]
[1777957514829,46.17,80860.41,31.8,-0.05565,4e-05,6.92161]
[1777957520871,46.18,80865.25,31.8,-0.05548,4e-05,6.90558]
[1777957525905,46.18,80857.34,31.8,-0.05581,4e-05,6.93736]
[1777957530941,46.19,80854.42,31.8,-0.05594,4e-05,6.94995]
[1777957535975,46.19,80854.44,31.8,-0.05593,4e-05,6.9474]
[1777957539062,46.19,80854.37,31.8,-0.05594,4e-05,6.94825]
[1777957542323,46.19,80840.66,31.8,-0.05649,4e-05,7.00136]
[1777957548061,46.2,80839.74,31.8,-0.05654,4e-05,7.00597]
[1777957553097,46.2,80831.63,31.8,-0.05687,4e-05,7.0377]
[1777957555111,46.2,80846.54,31.8,-0.05628,4e-05,6.98111]
[1777957560146,46.2,80855.62,31.8,-0.05593,4e-05,6.94785]
[1777957565181,46.21,80850.91,31.8,-0.05613,4e-05,6.96706]
[1777957570218,46.21,80849.8,31.8,-0.05619,4e-05,6.97246]
[1777957576460,46.21,80849.6,31.8,-0.05621,4e-05,6.97415]
[1777957582302,46.22,80847.26,31.8,-0.05632,4e-05,6.98495]
[1777957588344,46.22,80846.76,31.8,-0.05635,4e-05,6.98818]
[1777957593379,46.22,80840.68,31.8,-0.05658,4e-05,7.00832]
[1777957598416,46.23,80840.12,31.8,-0.05661,4e-05,7.01133]
[1777957604458,46.23,80840.62,31.8,-0.0566,4e-05,7.01045]
[1777957609493,46.23,80836.2,31.8,-0.05678,4e-05,7.02812]
[1777957615535,46.23,80833.79,31.8,-0.05689,4e-05,7.03807]
[1777957620569,46.24,80846.21,31.8,-0.0564,4e-05,6.99142]
[1777957625605,46.24,80849.68,31.8,-0.05627,4e-05,6.97918]
[1777957628627,46.24,80863.45,31.8,-0.05573,4e-05,6.92762]
[1777957633664,46.24,80863.14,31.8,-0.05576,4e-05,6.93027]
[1777957647761,46.26,80860.55,31.8,-0.0559,4e-05,6.94423]
[1777957653805,46.26,80860.96,31.8,-0.05587,4e-05,6.94032]
[1777957658839,46.26,80861.39,31.8,-0.05587,4e-05,6.94006]
[1777957663875,46.27,80861.37,31.8,-0.05589,4e-05,6.9415]
[1777957669225,46.27,80862.4,31.8,-0.05586,4e-05,6.93868]
[1777957669936,46.27,80879.8,31.8,-0.05518,4e-05,6.87328]
[1777957672953,46.27,80894.34,31.8,-0.05462,4e-05,6.82024]
[1777957678006,46.28,80894.27,31.8,-0.05465,4e-05,6.82289]
[1777957681010,46.28,80894.52,31.8,-0.05465,4e-05,6.82291]
[1777957681030,46.28,80895.63,31.8,-0.05461,4e-05,6.81923]
[1777957687071,46.29,80904.4,31.8,-0.05428,4e-05,6.78717]
[1777957693114,46.29,80903.96,31.8,-0.05431,4e-05,6.78954]
[1777957698149,46.29,80903.67,31.8,-0.05432,4e-05,6.79116]
[1777957703183,46.29,80902.08,31.8,-0.05439,4e-05,6.79758]
[1777957708219,46.29,80901.67,31.8,-0.05441,4e-05,6.79947]
[1777957713258,46.29,80906.25,31.8,-0.05421,4e-05,6.77893]
[1777957718292,46.3,80907.73,31.8,-0.05416,4e-05,6.774]
[1777957723328,46.3,80911.02,31.8,-0.05404,4e-05,6.76236]
[1777957728362,46.3,80911.55,31.8,-0.05402,4e-05,6.76106]
[1777957735412,46.3,80910.2,31.8,-0.05408,4e-05,6.767]
[1777957738280,46.3,80907.74,31.8,-0.05418,4e-05,6.77629]
[1777957747496,46.3,80890.45,31.8,-0.05485,4e-05,6.84141]
[1777957752531,46.3,80889.57,31.8,-0.05489,4e-05,6.84469]
[1777957757565,46.3,80889.75,31.8,-0.05488,4e-05,6.84401]
[1777957762601,46.3,80889.65,31.8,-0.05488,4e-05,6.84441]
[1777957768643,46.3,80889.57,31.8,-0.05489,4e-05,6.84474]
[1777957773678,46.3,80886.1,31.8,-0.05499,4e-05,6.85377]
[1777957779721,46.3,80887.01,31.8,-0.05496,4e-05,6.85036]
[1777957784913,46.3,80886.81,31.8,-0.05497,4e-05,6.85113]
[1777957790798,46.3,80886.0,31.8,-0.055,4e-05,6.85422]
[1777957798857,46.3,80886.43,31.8,-0.05498,4e-05,6.85268]
[1777957803892,46.3,80890.48,31.8,-0.05483,4e-05,6.83756]
[1777957808927,46.3,80890.51,31.8,-0.05483,4e-05,6.83762]
[1777957813964,46.3,80887.75,31.8,-0.05494,4e-05,6.84816]
[1777957818998,46.3,80885.77,31.8,-0.05501,4e-05,6.85571]
[1777957821042,46.3,80876.07,31.8,-0.05539,4e-05,6.89221]
[1777957826764,46.3,80872.61,31.8,-0.05553,4e-05,6.90489]
[1777957832097,46.3,80882.83,31.8,-0.05509,4e-05,6.86226]
[1777957836733,46.3,80886.7,31.8,-0.05494,4e-05,6.84775]
[1777957842167,46.3,80887.08,31.8,-0.05493,4e-05,6.84649]
[1777957845146,46.3,80886.54,31.8,-0.05495,4e-05,6.84857]
[1777957847433,46.3,80881.8,31.8,-0.05514,4e-05,6.86642]
[1777957857272,46.3,80883.46,31.8,-0.05507,4e-05,6.86017]
[1777957859002,46.3,80883.44,31.8,-0.05507,4e-05,6.86025]
[1777957861302,46.3,80901.13,31.8,-0.05439,4e-05,6.79407]
[1777957866356,46.31,80903.59,31.8,-0.0543,4e-05,6.78525]
[1777957872379,46.31,80911.7,31.8,-0.05399,4e-05,6.75598]
[1777957877415,46.31,80915.06,31.8,-0.05387,4e-05,6.74438]
[1777957881369,46.31,80918.49,31.8,-0.05375,4e-05,6.73219]
[1777957881443,46.31,80918.29,31.8,-0.05376,4e-05,6.73314]
[1777957886478,46.31,80926.91,31.8,-0.05342,4e-05,6.70012]
[1777957891513,46.31,80936.54,31.8,-0.05302,4e-05,6.65974]
[1777957896547,46.31,80936.47,31.8,-0.05301,4e-05,6.6594]
[1777957897821,46.31,80936.47,31.8,-0.05301,4e-05,6.6594]
[1777957897857,46.31,80936.47,31.8,-0.05301,4e-05,6.6594]
[1777957897902,46.31,80936.47,31.8,-0.05301,4e-05,6.6594]
[1777957897922,46.31,80935.4,31.8,-0.05305,4e-05,6.66323]
[1777957899492,46.3,80934.09,31.8,-0.0531,4e-05,6.66794]
[1777957900150,46.3,80934.09,31.8,-0.0531,4e-05,6.66794]
[1777957901523,46.31,80932.78,31.8,-0.05315,4e-05,6.67328]
[1777957901582,46.31,80932.74,31.8,-0.05316,4e-05,6.67342]
[1777957906618,46.3,80939.92,31.8,-0.05288,4e-05,6.64633]
[1777957911653,46.3,80940.58,31.8,-0.05285,4e-05,6.64347]
[1777957916688,46.3,80940.95,31.8,-0.05283,4e-05,6.64169]
[1777957921723,46.3,80940.98,31.8,-0.05283,4e-05,6.64116]
[1777957926745,46.3,80940.36,31.8,-0.05285,4e-05,6.64312]
[1777957926761,46.3,80939.97,31.8,-0.05286,4e-05,6.64448]
[1777957931796,46.3,80935.86,31.8,-0.05303,4e-05,6.6614]
[1777957935881,46.31,80939.02,31.8,-0.05292,4e-05,6.6508]
[1777957935983,46.31,80939.03,31.8,-0.05293,4e-05,6.65113]
[1777957938877,46.31,80939.12,31.8,-0.05292,4e-05,6.6506]
[1777957939438,46.31,80939.12,31.8,-0.05292,4e-05,6.6506]
[1777957938978,46.31,80939.21,31.8,-0.05292,4e-05,6.65017]
[1777957939852,46.31,80939.58,31.8,-0.05291,4e-05,6.64918]
[1777957942305,46.31,80939.5,31.8,-0.05291,4e-05,6.64938]
[1777957942406,46.31,80939.38,31.8,-0.05291,4e-05,6.64963]
[1777957943117,46.31,80939.38,31.8,-0.05291,4e-05,6.64963]
[1777957943218,46.31,80939.38,31.8,-0.05292,4e-05,6.65]
[1777957948915,46.31,80939.18,31.8,-0.05292,4e-05,6.65027]
[1777957953950,46.31,80941.76,31.8,-0.05279,4e-05,6.63645]
[1777957958269,46.31,80941.78,31.8,-0.05279,4e-05,6.63617]
[1777957958371,46.31,80943.68,31.8,-0.05271,4e-05,6.62904]
[1777957958890,46.31,80943.68,31.8,-0.05271,4e-05,6.62904]
[1777957958984,46.31,80943.47,31.8,-0.05272,4e-05,6.62981]
[1777957960189,46.31,80943.47,31.8,-0.05272,4e-05,6.62981]
[1777957960290,46.31,80943.1,31.8,-0.05273,4e-05,6.63105]
[1777957966034,46.31,80944.47,31.8,-0.0527,4e-05,6.628]
[1777957969542,46.31,80944.12,31.8,-0.05272,4e-05,6.62968]
[1777957972201,46.32,80944.19,31.8,-0.05274,4e-05,6.63217]
[1777957975857,46.32,80946.67,31.8,-0.05267,4e-05,6.62461]
[1777957976106,46.32,80947.23,31.8,-0.05265,4e-05,6.62293]
[1777957976766,46.32,80947.23,31.8,-0.05265,4e-05,6.62293]
[1777957982148,46.32,80947.4,31.8,-0.05264,4e-05,6.62192]
[1777957986724,46.32,80946.14,31.8,-0.05268,4e-05,6.62618]
[1777957992221,46.32,80941.05,31.8,-0.05287,4e-05,6.64438]
[1777957999204,46.32,80943.14,31.8,-0.05278,4e-05,6.63622]
[1777958004606,46.32,80949.79,31.8,-0.05253,4e-05,6.61112]
[1777958005323,46.32,80950.55,31.8,-0.0525,4e-05,6.60872]
[1777958006696,46.32,80950.72,31.8,-0.0525,4e-05,6.60849]
[1777958007559,46.32,80950.72,31.8,-0.0525,4e-05,6.60849]
[1777958007680,46.32,80950.38,31.8,-0.05252,4e-05,6.61014]
[1777958008344,46.32,80950.43,31.8,-0.05252,4e-05,6.61029]
[1777958008893,46.32,80950.43,31.8,-0.05252,4e-05,6.61029]
[1777958008946,46.32,80950.43,31.8,-0.05252,4e-05,6.61029]
[1777958009216,46.32,80950.43,31.8,-0.05252,4e-05,6.61029]
[1777958009351,46.32,80949.86,31.8,-0.05255,4e-05,6.61319]
[1777958014386,46.34,80948.43,31.8,-0.05261,4e-05,6.61853]
[1777958019420,46.35,80944.65,31.8,-0.05279,4e-05,6.63625]
[1777958024457,46.36,80944.74,31.8,-0.05283,4e-05,6.63972]
[1777958029492,46.37,80944.82,31.8,-0.05286,4e-05,6.64323]
[1777958034526,46.38,80945.01,31.8,-0.0529,4e-05,6.64634]
[1777958035533,46.38,80928.42,31.8,-0.05353,4e-05,6.70832]
[1777958039263,46.38,80926.91,31.8,-0.05361,4e-05,6.71585]
[1777958039385,46.38,80926.91,31.8,-0.05361,4e-05,6.71585]
[1777958039563,46.4,80904.9,31.8,-0.05452,4e-05,6.80411]
[1777958043613,46.41,80921.52,31.8,-0.0539,4e-05,6.7443]
[1777958048648,46.41,80913.0,31.8,-0.05426,4e-05,6.77877]
[1777958053682,46.42,80921.9,31.8,-0.05394,4e-05,6.74856]
[1777958058718,46.43,80916.89,31.8,-0.05417,4e-05,6.77005]
[1777958063753,46.44,80917.05,31.8,-0.05419,4e-05,6.77227]
[1777958068787,46.45,80910.02,31.8,-0.05449,4e-05,6.80116]
[1777958072330,46.45,80909.82,31.8,-0.0545,4e-05,6.80296]
[1777958077851,46.46,80910.31,31.8,-0.05449,4e-05,6.80092]
[1777958082359,46.46,80909.92,31.8,-0.05453,4e-05,6.80398]
[1777958087921,46.47,80909.73,31.8,-0.05457,4e-05,6.80844]
[1777958092770,46.51,80920.98,31.8,-0.05426,4e-05,6.77907]
[1777958094322,46.51,80921.72,31.8,-0.05424,4e-05,6.7769]
[1777958094975,46.51,80920.77,31.8,-0.05428,4e-05,6.78102]
[1777958095144,46.51,80920.77,31.8,-0.05428,4e-05,6.78102]
[1777958095173,46.51,80920.77,31.8,-0.05428,4e-05,6.78102]
[1777958095192,46.51,80882.12,31.8,-0.05579,4e-05,6.9261]
[1777958097039,46.51,80871.73,31.8,-0.0562,4e-05,6.96561]
[1777958100868,46.52,80870.92,31.8,-0.05625,4e-05,6.96975]
[1777958100877,46.52,80870.92,31.8,-0.05625,4e-05,6.96975]
[1777958102119,46.52,80877.25,31.8,-0.056,4e-05,6.94612]
[1777958102159,46.52,80892.86,31.8,-0.05539,4e-05,6.88772]
[1777958107163,46.52,80898.21,31.8,-0.0552,4e-05,6.86928]
[1777958113524,46.53,80896.88,31.8,-0.05527,4e-05,6.87627]
[1777958113576,46.53,80896.88,31.8,-0.05527,4e-05,6.87627]
[1777958120158,46.54,80900.27,31.8,-0.05518,4e-05,6.8672]
[1777958125194,46.54,80895.03,31.8,-0.0554,4e-05,6.88886]
[1777958128215,46.55,80882.06,31.8,-0.05592,4e-05,6.93867]
[1777958133250,46.55,80884.87,31.8,-0.0558,4e-05,6.92556]
[1777958138285,46.55,80890.34,31.8,-0.0556,4e-05,6.90661]
[1777958143321,46.56,80888.59,31.8,-0.05569,4e-05,6.91518]
[1777958146618,46.56,80890.44,31.8,-0.05562,4e-05,6.90888]
[1777958152384,46.57,80895.51,31.8,-0.05545,4e-05,6.89235]
[1777958157419,46.57,80896.06,31.8,-0.05544,4e-05,6.89208]
[1777958162454,46.58,80896.19,31.8,-0.05546,4e-05,6.89337]
[1777958167216,46.58,80901.91,31.8,-0.05525,4e-05,6.87336]
[1777958172524,46.59,80908.88,31.8,-0.055,4e-05,6.84984]
[1777958177559,46.59,80909.3,31.8,-0.05501,4e-05,6.85042]
[1777958182134,46.6,80909.46,31.8,-0.05502,4e-05,6.85154]
[1777958187630,46.61,80924.25,31.8,-0.05448,4e-05,6.7994]
[1777958192665,46.61,80927.93,31.8,-0.05434,4e-05,6.78448]
[1777958197699,46.62,80929.53,31.8,-0.0543,4e-05,6.78125]
[1777958198216,46.62,80929.53,31.8,-0.0543,4e-05,6.78125]
[1777958203742,46.63,80926.13,31.8,-0.05446,4e-05,6.79707]
[1777958208777,46.64,80921.71,31.8,-0.05466,4e-05,6.81599]
[1777958212657,46.64,80921.65,31.8,-0.05467,4e-05,6.81719]
[1777958217843,46.65,80918.44,31.8,-0.05483,4e-05,6.83238]
[1777958222878,46.65,80924.3,31.8,-0.05463,4e-05,6.81291]
[1777958228149,46.66,80927.51,31.8,-0.05452,4e-05,6.80303]
[1777958230375,46.66,80927.27,31.8,-0.05454,4e-05,6.80495]
[1777958235118,46.67,80922.97,31.8,-0.05473,4e-05,6.82344]
[1777958241005,46.68,80921.79,31.8,-0.05481,4e-05,6.83113]
[1777958248055,46.69,80922.49,31.8,-0.05482,4e-05,6.83176]
[1777958253090,46.69,80928.3,31.8,-0.05459,4e-05,6.80857]
[1777958259132,46.7,80930.82,31.8,-0.05452,4e-05,6.80227]
[1777958264166,46.71,80931.05,31.8,-0.05454,4e-05,6.80393]
[1777958268195,46.71,80944.04,31.8,-0.05406,4e-05,6.75795]
[1777958273230,46.72,80944.46,31.8,-0.05408,4e-05,6.75924]
[1777958278265,46.73,80944.76,31.8,-0.05409,4e-05,6.76094]
[1777958283300,46.74,80945.12,31.8,-0.05411,4e-05,6.76237]
[1777958288335,46.75,80944.7,31.8,-0.05415,4e-05,6.76663]
[1777958292106,46.75,80944.41,31.8,-0.05418,4e-05,6.76933]
[1777958292618,46.75,80944.41,31.8,-0.05418,4e-05,6.76933]
[1777958298404,46.76,80943.74,31.8,-0.05424,4e-05,6.77514]
[1777958303439,46.77,80944.39,31.8,-0.05424,4e-05,6.77543]
[1777958310490,46.78,80943.77,31.8,-0.05431,4e-05,6.78202]
[1777958315528,46.78,80932.13,31.8,-0.05475,4e-05,6.82367]
[1777958320563,46.79,80930.11,31.8,-0.05485,4e-05,6.83337]
[1777958325599,46.81,80923.82,31.8,-0.05515,4e-05,6.86253]
[1777958330634,46.81,80922.96,31.8,-0.05521,4e-05,6.86759]
[1777958334662,46.82,80909.84,31.8,-0.05573,4e-05,6.91789]
[1777958339696,46.83,80908.71,31.8,-0.05581,4e-05,6.92591]
[1777958344732,46.84,80919.68,31.8,-0.05543,4e-05,6.88888]
[1777958349767,46.84,80920.37,31.8,-0.05542,4e-05,6.88803]
[1777958355809,46.85,80916.54,31.8,-0.05558,4e-05,6.90419]
[1777958360844,46.85,80905.55,31.8,-0.05603,4e-05,6.94672]
[1777958365879,46.85,80907.37,31.8,-0.05597,4e-05,6.94107]
[1777958370924,46.86,80910.58,31.8,-0.05586,4e-05,6.9303]
[1777958372929,46.86,80925.13,31.8,-0.05527,4e-05,6.87272]
[1777958377964,46.86,80924.88,31.8,-0.0553,4e-05,6.87546]
[1777958383429,46.87,80922.63,31.8,-0.0554,4e-05,6.88526]
[1777958385059,46.87,80923.29,31.8,-0.05538,4e-05,6.8835]
[1777958385200,46.87,80922.34,31.8,-0.05542,4e-05,6.88738]
[1777958391055,46.87,80923.47,31.8,-0.05537,4e-05,6.88279]
[1777958396089,46.87,80923.41,31.8,-0.05537,4e-05,6.88268]
[1777958401125,46.87,80923.11,31.8,-0.05538,4e-05,6.88343]
[1777958406160,46.87,80923.45,31.8,-0.05536,4e-05,6.8818]
[1777958410188,46.87,80905.71,31.8,-0.05605,4e-05,6.94766]
[1777958415225,46.86,80902.7,31.8,-0.05616,4e-05,6.95791]
[1777958422274,46.86,80895.86,31.8,-0.05641,4e-05,6.98201]
[1777958428316,46.85,80897.74,31.8,-0.05632,4e-05,6.97337]
[1777958434358,46.85,80896.87,31.8,-0.05631,4e-05,6.97109]
[1777958439392,46.85,80895.63,31.8,-0.05634,4e-05,6.9744]
[1777958444428,46.84,80895.38,31.8,-0.05634,4e-05,6.97396]
[1777958449463,46.84,80894.73,31.8,-0.05635,4e-05,6.97503]
[1777958454498,46.83,80892.5,31.8,-0.05643,4e-05,6.98202]
[1777958459534,46.83,80891.99,31.8,-0.05643,4e-05,6.9825]
[1777958464569,46.83,80892.53,31.8,-0.05639,4e-05,6.97903]
[1777958469605,46.82,80891.24,31.8,-0.05643,4e-05,6.98244]
[1777958473568,46.82,80899.11,31.8,-0.05611,4e-05,6.95205]
[1777958475399,46.82,80904.33,31.8,-0.0559,4e-05,6.93202]
[1777958476040,46.82,80904.33,31.8,-0.0559,4e-05,6.93202]
[1777958475647,46.82,80906.53,31.8,-0.05581,4e-05,6.92355]
[1777958476699,46.82,80906.53,31.8,-0.05581,4e-05,6.92355]
[1777958476800,46.82,80907.01,31.8,-0.05579,4e-05,6.9209]
[1777958477939,46.82,80907.01,31.8,-0.05579,4e-05,6.9209]
[1777958478040,46.82,80914.31,31.8,-0.0555,4e-05,6.89346]
[1777958479708,46.82,80916.26,31.8,-0.05542,4e-05,6.88619]
[1777958484792,46.81,80915.07,31.8,-0.05544,4e-05,6.8877]
[1777958490752,46.8,80914.65,31.8,-0.05541,4e-05,6.88465]
[1777958495787,46.79,80917.1,31.8,-0.05526,4e-05,6.86879]
[1777958500822,46.78,80914.59,31.8,-0.05533,4e-05,6.87543]
[1777958505856,46.77,80918.03,31.8,-0.05517,4e-05,6.85999]
[1777958511898,46.76,80921.01,31.8,-0.05502,4e-05,6.84591]
[1777958516935,46.76,80920.17,31.8,-0.05503,4e-05,6.84658]
[1777958519607,46.76,80930.46,31.8,-0.05462,4e-05,6.80743]
[1777958521854,46.75,80930.91,31.8,-0.0546,4e-05,6.8049]
[1777958521968,46.75,80931.07,31.8,-0.05459,4e-05,6.80388]
[1777958527004,46.75,80930.13,31.8,-0.05462,4e-05,6.80751]
[1777958532039,46.75,80930.07,31.8,-0.05463,4e-05,6.80786]
[1777958536525,46.75,80936.81,31.8,-0.05437,4e-05,6.78302]
[1777958536894,46.75,80936.81,31.8,-0.05437,4e-05,6.78302]
[1777958538751,46.75,80937.28,31.8,-0.05435,4e-05,6.78095]
[1777958538852,46.75,80937.28,31.8,-0.05435,4e-05,6.78101]
[1777958544353,46.75,80937.23,31.8,-0.05434,4e-05,6.77964]
[1777958550345,46.74,80939.66,31.8,-0.05422,4e-05,6.76836]
[1777958550447,46.74,80939.7,31.8,-0.05421,4e-05,6.76784]
[1777958552614,46.74,80939.75,31.8,-0.05418,4e-05,6.76382]
[1777958552639,46.74,80939.6,31.8,-0.05419,4e-05,6.76445]
[1777958555920,46.74,80938.91,31.8,-0.05421,4e-05,6.76672]
[1777958556021,46.74,80938.91,31.8,-0.05421,4e-05,6.76597]
[1777958557241,46.74,80938.76,31.8,-0.05421,4e-05,6.76653]
[1777958558012,46.74,80938.76,31.8,-0.05421,4e-05,6.76653]
[1777958558473,46.74,80938.85,31.8,-0.05421,4e-05,6.76591]
[1777958558495,46.74,80940.81,31.8,-0.05413,4e-05,6.75867]
[1777958560017,46.74,80940.81,31.8,-0.05413,4e-05,6.75867]
[1777958560089,46.74,80941.42,31.8,-0.0541,4e-05,6.75571]
[1777958563224,46.74,80942.3,31.8,-0.05407,4e-05,6.75267]
[1777958563269,46.74,80943.04,31.8,-0.05404,4e-05,6.75005]
[1777958568304,46.73,80942.73,31.8,-0.05404,4e-05,6.74946]
[1777958573026,46.73,80942.73,31.8,-0.05404,4e-05,6.74946]
[1777958573066,46.73,80942.2,31.8,-0.05404,4e-05,6.7497]
[1777958578373,46.73,80942.23,31.8,-0.05404,4e-05,6.75014]
[1777958579750,46.73,80942.23,31.8,-0.05404,4e-05,6.75014]
[1777958579844,46.73,80942.23,31.8,-0.05405,4e-05,6.75036]
[1777958582839,46.73,80942.45,31.8,-0.05403,4e-05,6.74919]
[1777958582934,46.73,80942.43,31.8,-0.05403,4e-05,6.74857]
[1777958588444,46.73,80943.64,31.8,-0.05399,4e-05,6.74468]
[1777958593479,46.73,80943.78,31.8,-0.05399,4e-05,6.74478]
[1777958594997,46.73,80943.78,31.8,-0.05399,4e-05,6.74478]
[1777958595010,46.73,80945.23,31.8,-0.05394,4e-05,6.73969]
[1777958600528,46.73,80945.42,31.8,-0.05391,4e-05,6.73737]
[1777958605563,46.72,80945.22,31.8,-0.0539,4e-05,6.7365]
[1777958607356,46.72,80945.24,31.8,-0.0539,4e-05,6.7361]
[1777958612612,46.72,80945.29,31.8,-0.05385,4e-05,6.73009]
[1777958617646,46.71,80944.57,31.8,-0.05386,4e-05,6.7312]
[1777958622682,46.71,80946.17,31.8,-0.05378,4e-05,6.72377]
[1777958627717,46.7,80947.97,31.8,-0.0537,4e-05,6.71564]
[1777958633761,46.7,80948.04,31.8,-0.05368,4e-05,6.71367]
[1777958637857,46.7,80948.46,31.8,-0.05366,4e-05,6.71155]
[1777958637953,46.69,80948.21,31.8,-0.05366,4e-05,6.71163]
[1777958638344,46.69,80948.21,31.8,-0.05366,4e-05,6.71163]
[1777958638796,46.69,80948.24,31.8,-0.05366,4e-05,6.71152]
[1777958639474,46.69,80948.24,31.8,-0.05366,4e-05,6.71152]
[1777958639803,46.69,80948.21,31.8,-0.05366,4e-05,6.71135]
[1777958640572,46.69,80948.21,31.8,-0.05366,4e-05,6.71135]
[1777958640815,46.69,80948.13,31.8,-0.05366,4e-05,6.71182]
[1777958642035,46.69,80948.13,31.8,-0.05366,4e-05,6.71182]
[1777958642136,46.69,80948.13,31.8,-0.05366,4e-05,6.71126]
[1777958645879,46.69,80948.13,31.8,-0.05366,4e-05,6.71126]
[1777958645928,46.69,80948.23,31.8,-0.05366,4e-05,6.71161]
[1777958651891,46.69,80948.93,31.8,-0.05362,4e-05,6.70738]
[1777958656927,46.69,80949.09,31.8,-0.0536,4e-05,6.70544]
[1777958661262,46.68,80949.11,31.8,-0.05359,4e-05,6.70457]
[1777958661014,46.68,80978.3,31.8,-0.05249,4e-05,6.59748]
[1777958661447,46.68,80978.3,31.8,-0.05249,4e-05,6.59748]
[1777958661963,46.68,81002.52,31.8,-0.05159,4e-05,6.50957]
[1777958663194,46.68,81022.75,31.8,-0.05085,4e-05,6.43684]
[1777958664678,46.68,81030.44,31.8,-0.05057,4e-05,6.40949]
[1777958666808,46.68,81049.62,31.8,-0.04988,4e-05,6.34136]
[1777958667206,46.68,81049.62,31.8,-0.04988,4e-05,6.34136]
[1777958668113,46.68,81056.83,31.8,-0.04963,4e-05,6.31598]
[1777958668747,46.69,81063.75,31.8,-0.04939,4e-05,6.29188]
[1777958669802,46.69,81064.66,31.8,-0.04936,4e-05,6.28894]
[1777958670767,46.69,81054.92,31.8,-0.04971,4e-05,6.32369]
[1777958671031,46.69,81038.96,31.8,-0.05025,4e-05,6.37683]
[1777958671444,46.69,81038.96,31.8,-0.05025,4e-05,6.37683]
[1777958677073,46.69,81036.26,31.8,-0.05037,4e-05,6.38808]
[1777958682108,46.7,81042.41,31.8,-0.05016,4e-05,6.36743]
[1777958687142,46.7,81054.87,31.8,-0.04973,4e-05,6.32475]
[1777958689321,46.7,81063.72,31.8,-0.04942,4e-05,6.29415]
[1777958690490,46.7,81069.91,31.8,-0.0492,4e-05,6.27271]
[1777958691624,46.7,81070.91,31.8,-0.04917,4e-05,6.26949]
[1777958691773,46.7,81070.91,31.8,-0.04917,4e-05,6.26949]
[1777958692094,46.7,81070.91,31.8,-0.04917,4e-05,6.26949]
[1777958692185,46.7,81122.28,31.8,-0.04738,3e-05,6.09011]
[1777958692514,46.7,81122.28,31.8,-0.04738,3e-05,6.09011]
[1777958692953,46.7,81122.28,31.8,-0.04738,3e-05,6.09011]
[1777958692954,46.7,81122.28,31.8,-0.04738,3e-05,6.09011]
[1777958693138,46.7,81122.28,31.8,-0.04738,3e-05,6.09011]
[1777958693189,46.7,81152.26,31.8,-0.04636,3e-05,5.98723]
[1777958693976,46.7,81152.26,31.8,-0.04636,3e-05,5.98723]
[1777958693997,46.7,81152.26,31.8,-0.04636,3e-05,5.98723]
[1777958694210,46.7,81164.64,31.8,-0.04595,3e-05,5.94497]
[1777958697223,46.71,81139.28,31.8,-0.04682,3e-05,6.03314]
[1777958697416,46.71,81139.28,31.8,-0.04682,3e-05,6.03314]
[1777958698230,46.71,81140.47,31.8,-0.04678,3e-05,6.02897]
[1777958702264,46.71,81157.89,31.8,-0.04619,3e-05,5.96915]
[1777958705286,46.71,81173.27,31.8,-0.04567,3e-05,5.91692]
[1777958706231,46.71,81173.27,31.8,-0.04567,3e-05,5.91692]
[1777958706293,46.71,81172.76,31.8,-0.04569,3e-05,5.91877]
[1777958707031,46.71,81172.76,31.8,-0.04569,3e-05,5.91877]
[1777958707300,46.71,81170.2,31.8,-0.04578,3e-05,5.92745]
[1777958708373,46.71,81169.22,31.8,-0.04581,3e-05,5.9313]
[1777958710294,46.71,81169.22,31.8,-0.04581,3e-05,5.9313]
[1777958711313,46.71,81153.18,31.8,-0.04636,3e-05,5.98695]
[1777958716389,46.71,81148.85,31.8,-0.04651,3e-05,6.00174]
[1777958721514,46.71,81154.81,31.8,-0.0463,3e-05,5.98124]
[1777958725424,46.71,81166.44,31.8,-0.04592,3e-05,5.94176]
[1777958725426,46.71,81167.68,31.8,-0.04588,3e-05,5.93761]
[1777958730382,46.72,81155.51,31.8,-0.0463,3e-05,5.98111]
[1777958731894,46.72,81153.79,31.8,-0.04636,3e-05,5.98743]
[1777958732225,46.72,81156.79,31.8,-0.04625,3e-05,5.97433]
[1777958733486,46.72,81143.73,31.8,-0.04669,3e-05,6.01943]
[1777958736371,46.73,81138.29,31.8,-0.04688,3e-05,6.0388]
[1777958741663,46.73,81138.37,31.8,-0.04688,3e-05,6.03852]
[1777958747911,46.72,81139.11,31.8,-0.04685,3e-05,6.03553]
[1777958749339,46.72,81138.36,31.8,-0.04687,3e-05,6.03796]
[1777958751084,46.72,81124.2,31.8,-0.04736,3e-05,6.08669]
[1777958751966,46.72,81117.65,31.8,-0.04758,3e-05,6.10902]
[1777958757955,46.72,81112.39,31.8,-0.04775,3e-05,6.12649]
[1777958760688,46.72,81131.99,31.8,-0.04707,3e-05,6.05799]
[1777958761712,46.72,81131.99,31.8,-0.04707,3e-05,6.05799]
[1777958767737,46.72,81119.45,31.8,-0.04749,3e-05,6.1004]
[1777958771740,46.71,81115.99,31.8,-0.04761,3e-05,6.11181]
[1777958775793,46.71,81100.29,31.8,-0.04814,3e-05,6.16521]
[1777958776699,46.71,81100.29,31.8,-0.04814,3e-05,6.16521]
[1777958781754,46.71,81100.16,31.8,-0.04813,3e-05,6.1641]
[1777958784675,46.7,81108.66,31.8,-0.04782,3e-05,6.13364]
[1777958785467,46.7,81108.59,31.8,-0.04782,3e-05,6.13361]
[1777958786346,46.7,81108.59,31.8,-0.04782,3e-05,6.13361]
[1777958788249,46.7,81108.15,31.8,-0.04784,3e-05,6.13499]
[1777958791731,46.7,81105.02,31.8,-0.04794,3e-05,6.14472]
[1777958795978,46.7,81101.98,31.8,-0.048,3e-05,6.15025]
[1777958796039,46.7,81100.68,31.8,-0.04804,3e-05,6.15445]
[1777958798903,46.69,81093.46,31.8,-0.04829,3e-05,6.17944]
[1777958798961,46.69,81093.46,31.8,-0.04829,3e-05,6.17944]
[1777958799241,46.69,81093.46,31.8,-0.04829,3e-05,6.17944]
[1777958799324,46.7,81079.77,31.8,-0.04877,4e-05,6.22759]
[1777958800845,46.7,81079.5,31.8,-0.04879,4e-05,6.22898]
[1777958800970,46.7,81079.84,31.8,-0.04878,4e-05,6.22779]
[1777958806341,46.7,81084.79,31.8,-0.0486,4e-05,6.21054]
[1777958811666,46.7,81075.56,31.8,-0.04893,4e-05,6.24309]
[1777958811967,46.7,81075.56,31.8,-0.04893,4e-05,6.24309]
[1777958812327,46.7,81088.78,31.8,-0.04846,3e-05,6.19672]
[1777958812837,46.7,81088.78,31.8,-0.04846,3e-05,6.19672]
[1777958813414,46.7,81112.84,31.8,-0.04762,3e-05,6.11246]
[1777958813450,46.7,81112.84,31.8,-0.04762,3e-05,6.11246]
[1777958815113,46.7,81117.17,31.8,-0.04748,3e-05,6.09757]
[1777958815162,46.7,81116.77,31.8,-0.04749,3e-05,6.09911]
[1777958816118,46.7,81116.77,31.8,-0.04749,3e-05,6.09911]
[1777958816254,46.7,81115.18,31.8,-0.04755,3e-05,6.10525]
[1777958817210,46.7,81115.18,31.8,-0.04755,3e-05,6.10525]
[1777958817304,46.7,81115.18,31.8,-0.04755,3e-05,6.10525]
[1777958818516,46.7,81105.59,31.8,-0.04789,3e-05,6.13878]
[1777958824132,46.7,81102.86,31.8,-0.04799,3e-05,6.14877]
[1777958827146,46.7,81103.43,31.8,-0.04797,3e-05,6.14693]
[1777958829530,46.7,81106.87,31.8,-0.04784,3e-05,6.13437]
[1777958831081,46.7,81104.69,31.8,-0.04792,3e-05,6.14205]
[1777958834202,46.7,81132.87,31.8,-0.04694,3e-05,6.04371]
[1777958839237,46.7,81132.3,31.8,-0.04696,3e-05,6.04495]
[1777958844272,46.69,81136.04,31.8,-0.04682,3e-05,6.03131]
[1777958847611,46.69,81139.85,31.8,-0.04669,3e-05,6.01783]
[1777958849371,46.69,81140.44,31.8,-0.04667,3e-05,6.01611]
[1777958859239,46.69,81135.57,31.8,-0.0468,3e-05,6.02855]
[1777958861417,46.69,81134.94,31.8,-0.04682,3e-05,6.03048]
[1777958862990,46.69,81139.26,31.8,-0.04667,3e-05,6.0154]
[1777958868440,46.69,81143.5,31.8,-0.04653,3e-05,6.00036]
[1777958873475,46.69,81141.92,31.8,-0.04658,3e-05,6.00544]
[1777958878509,46.69,81142.11,31.8,-0.04657,3e-05,6.00445]
[1777958883631,46.69,81141.69,31.8,-0.04658,3e-05,6.00563]
[1777958886567,46.68,81119.41,31.8,-0.04733,3e-05,6.0819]
[1777958891602,46.68,81116.08,31.8,-0.04744,3e-05,6.09241]
[1777958897507,46.68,81110.63,31.8,-0.04762,3e-05,6.11026]
[1777958903689,46.67,81099.28,31.8,-0.04799,3e-05,6.14776]
[1777958908724,46.67,81099.74,31.8,-0.04796,3e-05,6.14475]
[1777958913759,46.67,81099.65,31.8,-0.04792,3e-05,6.1399]
[1777958918794,46.66,81099.22,31.8,-0.04792,3e-05,6.14004]
[1777958923829,46.66,81102.44,31.8,-0.0478,3e-05,6.12752]
[1777958928864,46.65,81101.08,31.8,-0.04783,3e-05,6.13099]
[1777958934906,46.65,81095.6,31.8,-0.04801,3e-05,6.14835]
[1777958939941,46.65,81094.64,31.8,-0.04803,3e-05,6.15024]
[1777958941955,46.64,81079.6,31.8,-0.04855,4e-05,6.20223]
[1777958943283,46.64,81079.6,31.8,-0.04855,4e-05,6.20223]
[1777958948555,46.64,81068.69,31.8,-0.04891,4e-05,6.23858]
[1777958949469,46.64,81062.88,31.8,-0.04911,4e-05,6.25863]
[1777958950158,46.63,81063.38,31.8,-0.04908,4e-05,6.25595]
[1777958951529,46.63,81062.43,31.8,-0.04912,4e-05,6.2593]
[1777958951743,46.63,81061.24,31.8,-0.04916,4e-05,6.26304]
[1777958951975,46.63,81061.24,31.8,-0.04916,4e-05,6.26304]
[1777958957060,46.63,81060.68,31.8,-0.04915,4e-05,6.2623]
[1777958959440,46.62,81061.03,31.8,-0.04913,4e-05,6.26063]
[1777958959532,46.62,81057.14,31.8,-0.04926,4e-05,6.27349]
[1777958962095,46.62,81042.25,31.8,-0.04979,4e-05,6.32628]
[1777958962912,46.62,81042.25,31.8,-0.04979,4e-05,6.32628]
[1777958968137,46.62,81034.82,31.8,-0.05006,4e-05,6.35225]
[1777958973175,46.62,81035.3,31.8,-0.05001,4e-05,6.34619]
[1777958978210,46.62,81037.09,31.8,-0.04994,4e-05,6.3393]
[1777958980648,46.62,81044.01,31.8,-0.04969,4e-05,6.31451]
[1777958980710,46.62,81044.01,31.8,-0.04969,4e-05,6.31451]
[1777958980881,46.62,81044.01,31.8,-0.04969,4e-05,6.31451]
[1777958982790,46.62,81054.89,31.8,-0.0493,4e-05,6.27581]
[1777958983372,46.62,81054.89,31.8,-0.0493,4e-05,6.27581]
[1777958984707,46.62,81055.72,31.8,-0.04926,4e-05,6.27238]
[1777958985259,46.62,81062.68,31.8,-0.04902,4e-05,6.24781]
[1777958985922,46.62,81062.68,31.8,-0.04902,4e-05,6.24781]
[1777958986543,46.62,81062.68,31.8,-0.04902,4e-05,6.24781]
[1777958994179,46.61,81065.49,31.8,-0.04888,4e-05,6.23406]
[1777959000364,46.6,81053.48,31.8,-0.04927,4e-05,6.27343]
[1777959006406,46.59,81052.95,31.8,-0.04927,4e-05,6.27251]
[1777959010434,46.58,81070.05,31.8,-0.04864,4e-05,6.21049]
[1777959011298,46.58,81070.05,31.8,-0.04864,4e-05,6.21049]
[1777959016484,46.58,81066.91,31.8,-0.04873,4e-05,6.21937]
[1777959021519,46.57,81075.4,31.8,-0.04842,4e-05,6.18781]
[1777959026553,46.57,81074.36,31.8,-0.04844,4e-05,6.18985]
[1777959029802,46.57,81063.67,31.8,-0.0488,4e-05,6.22644]
[1777959034611,46.56,81040.2,31.8,-0.04959,4e-05,6.30331]
[1777959035958,46.56,81038.91,31.8,-0.04963,4e-05,6.30736]
[1777959036625,46.56,81038.73,31.8,-0.04964,4e-05,6.30796]
[1777959039016,46.56,81030.8,31.8,-0.04992,4e-05,6.33605]
[1777959044799,46.56,81026.45,31.8,-0.05007,4e-05,6.35081]
[1777959046784,46.56,81026.72,31.8,-0.05006,4e-05,6.34973]
[1777959052738,46.55,81034.39,31.8,-0.04977,4e-05,6.32165]
[1777959057939,46.55,81032.37,31.8,-0.04984,4e-05,6.32853]
[1777959063819,46.55,81038.27,31.8,-0.04963,4e-05,6.30702]
[1777959068853,46.55,81041.93,31.8,-0.04949,4e-05,6.29376]
[1777959073889,46.55,81036.43,31.8,-0.04969,4e-05,6.31302]
[1777959078925,46.55,81040.89,31.8,-0.04952,4e-05,6.29689]
[1777959083961,46.55,81041.09,31.8,-0.04952,4e-05,6.29593]
[1777959088996,46.55,81035.37,31.8,-0.04972,4e-05,6.31589]
[1777959094031,46.55,81036.94,31.8,-0.04963,4e-05,6.30608]
[1777959096026,46.55,81036.26,31.8,-0.04965,4e-05,6.30842]
[1777959096045,46.55,81036.8,31.8,-0.04963,4e-05,6.30642]
[1777959097391,46.55,81036.8,31.8,-0.04963,4e-05,6.30642]
[1777959097427,46.55,81036.8,31.8,-0.04963,4e-05,6.30642]
[1777959097528,46.54,81034.82,31.8,-0.04969,4e-05,6.3123]
[1777959103094,46.54,81025.83,31.8,-0.05001,4e-05,6.34363]
[1777959108130,46.54,81031.91,31.8,-0.04978,4e-05,6.32141]
[1777959111702,46.54,81031.19,31.8,-0.04981,4e-05,6.32378]
[1777959117225,46.54,81029.74,31.8,-0.04985,4e-05,6.32833]
[1777959122269,46.53,81029.1,31.8,-0.04987,4e-05,6.32995]
[1777959127279,46.53,81033.98,31.8,-0.04969,4e-05,6.31209]
[1777959132314,46.53,81032.15,31.8,-0.04975,4e-05,6.31821]
[1777959137349,46.53,81029.77,31.8,-0.04983,4e-05,6.32625]
[1777959142384,46.53,81029.37,31.8,-0.04984,4e-05,6.32721]
[1777959147419,46.53,81028.46,31.8,-0.04987,4e-05,6.32985]
[1777959147881,46.53,81028.46,31.8,-0.04987,4e-05,6.32985]
[1777959148426,46.53,81028.58,31.8,-0.04986,4e-05,6.32883]
[1777959153246,46.52,81022.78,31.8,-0.05002,4e-05,6.34329]
[1777959153247,46.52,81022.78,31.8,-0.05002,4e-05,6.34329]
[1777959154009,46.52,81017.68,31.8,-0.0502,4e-05,6.36089]
[1777959154469,46.52,81013.88,31.8,-0.05033,4e-05,6.37434]
[1777959155429,46.52,81013.88,31.8,-0.05033,4e-05,6.37434]
[1777959155476,46.52,81015.72,31.8,-0.05026,4e-05,6.36758]
[1777959156614,46.52,81015.72,31.8,-0.05026,4e-05,6.36758]
[1777959156686,46.52,81022.09,31.8,-0.05003,4e-05,6.34416]
[1777959161758,46.51,81020.84,31.8,-0.05007,4e-05,6.34813]
[1777959164829,46.51,81019.15,31.8,-0.05012,4e-05,6.35366]
[1777959165472,46.51,81019.15,31.8,-0.05012,4e-05,6.35366]
[1777959166675,46.51,81019.06,31.8,-0.05012,4e-05,6.35335]
[1777959172035,46.51,81021.49,31.8,-0.05003,4e-05,6.34399]
[1777959173267,46.51,81029.86,31.8,-0.04972,4e-05,6.31404]
[1777959173602,46.51,81033.17,31.8,-0.0496,4e-05,6.30221]
[1777959178636,46.5,81037.32,31.8,-0.04943,4e-05,6.28485]
[1777959183672,46.49,81037.34,31.8,-0.0494,4e-05,6.28222]
[1777959188707,46.49,81051.99,31.8,-0.04886,4e-05,6.22783]
[1777959192754,46.48,81053.8,31.8,-0.04879,4e-05,6.22063]
[1777959194329,46.48,81055.5,31.8,-0.04871,4e-05,6.21339]
[1777959199787,46.47,81057.62,31.8,-0.04861,4e-05,6.2035]
[1777959203814,46.47,81043.1,31.8,-0.04911,4e-05,6.25318]
[1777959208851,46.46,81052.3,31.8,-0.04877,4e-05,6.21845]
[1777959213886,46.46,81054.68,31.8,-0.04863,4e-05,6.20412]
[1777959216854,46.45,81058.07,31.8,-0.04847,4e-05,6.18772]
[1777959221942,46.44,81064.78,31.8,-0.04821,4e-05,6.16188]
[1777959226976,46.43,81070.71,31.8,-0.04799,3e-05,6.13951]
[1777959232201,46.43,81078.74,31.8,-0.0477,3e-05,6.11031]
[1777959238059,46.43,81086.75,31.8,-0.04741,3e-05,6.08101]
[1777959243095,46.43,81077.71,31.8,-0.04771,3e-05,6.11166]
[1777959248131,46.42,81078.21,31.8,-0.04768,3e-05,6.10887]
[1777959253166,46.42,81077.58,31.8,-0.0477,3e-05,6.11006]
[1777959258201,46.42,81071.32,31.8,-0.0479,3e-05,6.13092]
[1777959263236,46.41,81078.06,31.8,-0.04766,3e-05,6.10634]
[1777959268271,46.41,81078.26,31.8,-0.04764,3e-05,6.10477]
[1777959273305,46.41,81077.76,31.8,-0.04763,3e-05,6.10191]
[1777959278341,46.41,81078.98,31.8,-0.04758,3e-05,6.09685]
[1777959283375,46.4,81080.66,31.8,-0.04751,3e-05,6.09025]
[1777959288411,46.4,81081.49,31.8,-0.04748,3e-05,6.08665]
[1777959293448,46.4,81092.01,31.8,-0.04711,3e-05,6.04949]
[1777959296204,46.4,81100.59,31.8,-0.04681,3e-05,6.0196]
[1777959298769,46.4,81119.63,31.8,-0.04616,3e-05,5.95386]
[1777959303321,46.4,81133.24,31.8,-0.04571,3e-05,5.90771]
[1777959305472,46.4,81133.42,31.8,-0.04571,3e-05,5.90781]
[1777959306804,46.41,81133.81,31.8,-0.0457,3e-05,5.90704]
[1777959312588,46.41,81137.15,31.8,-0.0456,3e-05,5.89725]
[1777959313749,46.41,81137.15,31.8,-0.0456,3e-05,5.89725]
[1777959313937,46.41,81137.15,31.8,-0.0456,3e-05,5.89725]
[1777959313942,46.41,81137.15,31.8,-0.0456,3e-05,5.89725]
[1777959320643,46.41,81139.36,31.8,-0.04554,3e-05,5.89106]
[1777959325685,46.42,81131.99,31.8,-0.0458,3e-05,5.91688]
[1777959330720,46.42,81127.3,31.8,-0.04596,3e-05,5.93334]
[1777959333741,46.42,81139.13,31.8,-0.04554,3e-05,5.88941]
[1777959338776,46.42,81149.14,31.8,-0.04521,3e-05,5.85613]
[1777959343816,46.42,81154.15,31.8,-0.04505,3e-05,5.84016]
[1777959345439,46.42,81153.01,31.8,-0.04509,3e-05,5.84425]
[1777959346666,46.42,81153.75,31.8,-0.04507,3e-05,5.84195]
[1777959351870,46.43,81155.41,31.8,-0.04503,3e-05,5.8376]
[1777959356906,46.43,81146.09,31.8,-0.04535,3e-05,5.87031]
[1777959361942,46.43,81148.59,31.8,-0.04527,3e-05,5.8627]
[1777959366978,46.44,81149.74,31.8,-0.04524,3e-05,5.85973]
[1777959372016,46.44,81150.6,31.8,-0.04522,3e-05,5.85783]
[1777959377042,46.44,81150.48,31.8,-0.04524,3e-05,5.8593]
[1777959377506,46.44,81150.48,31.8,-0.04524,3e-05,5.8593]
[1777959377525,46.44,81150.48,31.8,-0.04524,3e-05,5.8593]
[1777959379033,46.44,81168.84,31.8,-0.04463,3e-05,5.79742]
[1777959384351,46.45,81153.93,31.8,-0.04514,3e-05,5.8496]
[1777959384418,46.45,81153.93,31.8,-0.04514,3e-05,5.8496]
[1777959384900,46.45,81167.46,31.8,-0.0447,3e-05,5.8041]
[1777959385685,46.45,81181.3,31.8,-0.04425,3e-05,5.75787]
[1777959391512,46.45,81171.72,31.8,-0.04457,3e-05,5.79147]
[1777959397201,46.46,81174.58,31.8,-0.04447,3e-05,5.78035]
[1777959399790,46.46,81173.52,31.8,-0.04451,3e-05,5.78423]
[1777959399846,46.46,81171.75,31.8,-0.04458,3e-05,5.7908]
[1777959400411,46.46,81171.75,31.8,-0.04458,3e-05,5.7908]
[1777959400476,46.46,81159.42,31.8,-0.04498,3e-05,5.83245]
[1777959402229,46.46,81153.9,31.8,-0.04517,3e-05,5.85139]
[1777959402901,46.46,81153.9,31.8,-0.04517,3e-05,5.85139]
[1777959402958,46.46,81152.68,31.8,-0.04521,3e-05,5.85589]
[1777959406764,46.46,81147.97,31.8,-0.04537,3e-05,5.8722]
[1777959406866,46.47,81146.46,31.8,-0.04543,3e-05,5.8776]
[1777959411692,46.47,81138.53,31.8,-0.0457,3e-05,5.90502]
[1777959411700,46.47,81133.37,31.8,-0.04587,3e-05,5.92281]
[1777959417525,46.47,81135.5,31.8,-0.0458,3e-05,5.91577]
[1777959421836,46.47,81135.42,31.8,-0.04581,3e-05,5.91625]
[1777959421893,46.47,81131.91,31.8,-0.04592,3e-05,5.92833]
[1777959427411,46.47,81126.86,31.8,-0.0461,3e-05,5.94574]
[1777959428220,46.47,81126.86,31.8,-0.0461,3e-05,5.94574]
[1777959430281,46.47,81126.98,31.8,-0.04609,3e-05,5.94535]
[1777959432344,46.47,81129.29,31.8,-0.04601,3e-05,5.93748]
[1777959433105,46.47,81129.2,31.8,-0.04602,3e-05,5.93781]
[1777959435560,46.47,81108.7,31.8,-0.04671,3e-05,6.00827]
[1777959440503,46.47,81094.69,31.8,-0.04719,3e-05,6.05614]
[1777959445537,46.46,81082.88,31.8,-0.04759,3e-05,6.09629]
[1777959450468,46.46,81081.62,31.8,-0.04762,3e-05,6.09977]
[1777959455608,46.46,81098.27,31.8,-0.04701,3e-05,6.03719]
[1777959460643,46.46,81092.83,31.8,-0.04719,3e-05,6.05548]
[1777959465679,46.46,81090.4,31.8,-0.04727,3e-05,6.06324]
[1777959467059,46.46,81090.4,31.8,-0.04727,3e-05,6.06324]
[1777959467454,46.46,81089.9,31.8,-0.04729,3e-05,6.06484]
[1777959472728,46.45,81087.36,31.8,-0.04736,3e-05,6.07261]
[1777959477763,46.45,81092.69,31.8,-0.04717,3e-05,6.05337]
[1777959482798,46.45,81097.77,31.8,-0.04699,3e-05,6.03532]
[1777959487833,46.45,81106.72,31.8,-0.04668,3e-05,6.00414]
[1777959491862,46.45,81126.45,31.8,-0.04601,3e-05,5.93621]
[1777959496902,46.45,81114.79,31.8,-0.04641,3e-05,5.97661]
[1777959501937,46.45,81114.66,31.8,-0.04642,3e-05,5.97711]
[1777959506972,46.45,81116.8,31.8,-0.04634,3e-05,5.96978]
[1777959512007,46.45,81118.1,31.8,-0.04627,3e-05,5.96167]
[1777959517042,46.45,81131.93,31.8,-0.04581,3e-05,5.9144]
[1777959522076,46.45,81133.41,31.8,-0.04576,3e-05,5.90984]
[1777959525143,46.45,81170.57,31.8,-0.04453,3e-05,5.78407]
[1777959526951,46.45,81179.01,31.8,-0.04426,3e-05,5.75599]
[1777959528387,46.45,81180.79,31.8,-0.0442,3e-05,5.75053]
[1777959529965,46.46,81181.49,31.8,-0.04418,3e-05,5.74836]
[1777959529970,46.46,81181.49,31.8,-0.04418,3e-05,5.74836]
[1777959531348,46.46,81175.17,31.8,-0.04439,3e-05,5.76992]
[1777959531712,46.46,81175.17,31.8,-0.04439,3e-05,5.76992]
[1777959532161,46.46,81176.49,31.8,-0.04435,3e-05,5.76562]
[1777959532267,46.46,81176.49,31.8,-0.04435,3e-05,5.76562]
[1777959536825,46.46,81179.65,31.8,-0.04426,3e-05,5.75594]
[1777959542767,46.46,81184.14,31.8,-0.04412,3e-05,5.74218]
[1777959548280,46.47,81183.73,31.8,-0.04415,3e-05,5.74469]
[1777959551677,46.47,81183.97,31.8,-0.04414,3e-05,5.74419]
[1777959551728,46.47,81184.19,31.8,-0.04414,3e-05,5.74361]
[1777959557342,46.47,81183.7,31.8,-0.04416,3e-05,5.74627]
[1777959562378,46.47,81182.65,31.8,-0.0442,3e-05,5.75064]
[1777959564718,46.47,81182.56,31.8,-0.04421,3e-05,5.75111]
[1777959564830,46.47,81182.56,31.8,-0.04421,3e-05,5.75111]
[1777959565057,46.47,81182.56,31.8,-0.04421,3e-05,5.75111]
[1777959565060,46.47,81182.56,31.8,-0.04421,3e-05,5.75111]
[1777959565118,46.47,81182.56,31.8,-0.04421,3e-05,5.75111]
[1777959565349,46.47,81183.74,31.8,-0.04417,3e-05,5.74749]
[1777959565848,46.47,81183.74,31.8,-0.04417,3e-05,5.74749]
[1777959565857,46.47,81183.74,31.8,-0.04417,3e-05,5.74749]
[1777959566070,46.47,81183.74,31.8,-0.04417,3e-05,5.74749]
[1777959566102,46.47,81219.56,31.8,-0.04302,3e-05,5.62844]
[1777959566500,46.47,81219.56,31.8,-0.04302,3e-05,5.62844]
[1777959566553,46.47,81219.56,31.8,-0.04302,3e-05,5.62844]
[1777959567096,46.47,81219.56,31.8,-0.04302,3e-05,5.62844]
[1777959567169,46.47,81219.56,31.8,-0.04302,3e-05,5.62844]
[1777959567141,46.47,81242.02,31.8,-0.0423,3e-05,5.55417]
[1777959567345,46.47,81242.02,31.8,-0.0423,3e-05,5.55417]
[1777959567445,46.47,81242.02,31.8,-0.0423,3e-05,5.55417]
[1777959567548,46.47,81242.02,31.8,-0.0423,3e-05,5.55417]
[1777959567991,46.47,81242.02,31.8,-0.0423,3e-05,5.55417]
[1777959568180,46.47,81258.03,31.8,-0.0418,3e-05,5.50209]
[1777959570159,46.47,81276.61,31.8,-0.04122,3e-05,5.44153]
[1777959571818,46.47,81295.72,31.8,-0.04061,3e-05,5.37638]
[1777959572978,46.47,81295.72,31.8,-0.04061,3e-05,5.37638]
[1777959573687,46.47,81306.19,31.8,-0.0403,3e-05,5.34292]
[1777959573733,46.47,81313.81,31.8,-0.04007,3e-05,5.31863]
[1777959574597,46.47,81313.81,31.8,-0.04007,3e-05,5.31863]
[1777959574751,46.47,81313.81,31.8,-0.04007,3e-05,5.31863]
[1777959576669,46.48,81308.73,31.8,-0.04023,3e-05,5.33592]
[1777959577675,46.48,81297.64,31.8,-0.04058,3e-05,5.37236]
[1777959577727,46.48,81273.86,31.8,-0.0413,3e-05,5.44895]
[1777959583035,46.48,81269.21,31.8,-0.04144,3e-05,5.46321]
[1777959587131,46.48,81303.9,31.8,-0.04037,3e-05,5.35095]
[1777959589127,46.48,81312.16,31.8,-0.04012,3e-05,5.32459]
[1777959589589,46.48,81296.36,31.8,-0.0406,3e-05,5.37526]
[1777959592195,46.48,81281.6,31.8,-0.04105,3e-05,5.42264]
[1777959592814,46.48,81281.6,31.8,-0.04105,3e-05,5.42264]
[1777959595421,46.48,81265.46,31.8,-0.04155,3e-05,5.47467]
[1777959595570,46.48,81265.46,31.8,-0.04155,3e-05,5.47467]
[1777959596390,46.47,81253.24,31.8,-0.04193,3e-05,5.51406]
[1777959596639,46.47,81225.36,31.8,-0.04281,3e-05,5.60552]
[1777959601673,46.47,81223.93,31.8,-0.04283,3e-05,5.60834]
[1777959606708,46.46,81220.34,31.8,-0.04293,3e-05,5.61823]
[1777959609364,46.46,81212.8,31.8,-0.04316,3e-05,5.64239]
[1777959614765,46.45,81215.89,31.8,-0.04304,3e-05,5.62942]
[1777959620080,46.45,81218.48,31.8,-0.04294,3e-05,5.61922]
[1777959624193,46.44,81229.3,31.8,-0.04258,3e-05,5.58202]
[1777959630893,46.44,81229.82,31.8,-0.04255,3e-05,5.57806]
[1777959636924,46.43,81224.8,31.8,-0.04266,3e-05,5.58877]
[1777959641960,46.43,81222.9,31.8,-0.0427,3e-05,5.59295]
[1777959646995,46.42,81222.6,31.8,-0.04269,3e-05,5.59217]
[1777959648576,46.42,81215.87,31.8,-0.04291,3e-05,5.6144]
[1777959648757,46.42,81215.87,31.8,-0.04291,3e-05,5.6144]
[1777959651076,46.42,81208.72,31.8,-0.04312,3e-05,5.63689]
[1777959654194,46.41,81204.58,31.8,-0.04324,3e-05,5.64928]
[1777959655680,46.41,81214.77,31.8,-0.04291,3e-05,5.61463]
[1777959661094,46.4,81213.19,31.8,-0.04294,3e-05,5.61762]
[1777959663863,46.4,81204.51,31.8,-0.04321,3e-05,5.64559]
[1777959664308,46.4,81183.43,31.8,-0.04389,3e-05,5.71542]
[1777959666131,46.4,81170.37,31.8,-0.04431,3e-05,5.75916]
[1777959666558,46.4,81170.37,31.8,-0.04431,3e-05,5.75916]
[1777959667293,46.4,81170.37,31.8,-0.04431,3e-05,5.75916]
[1777959667137,46.4,81170.05,31.8,-0.04432,3e-05,5.75961]
[1777959668146,46.4,81171.17,31.8,-0.04428,3e-05,5.75576]
[1777959673181,46.4,81170.94,31.8,-0.04428,3e-05,5.75616]
[1777959678218,46.4,81167.81,31.8,-0.04438,3e-05,5.76627]
[1777959681239,46.4,81180.8,31.8,-0.04395,3e-05,5.72236]
[1777959682315,46.4,81180.8,31.8,-0.04395,3e-05,5.72236]
[1777959682647,46.4,81185.69,31.8,-0.04379,3e-05,5.70596]
[1777959683253,46.39,81191.12,31.8,-0.04361,3e-05,5.68728]
[1777959686044,46.39,81199.78,31.8,-0.04332,3e-05,5.65744]
[1777959691309,46.39,81200.57,31.8,-0.04327,3e-05,5.65061]
[1777959695949,46.39,81206.12,31.8,-0.04309,3e-05,5.63222]
[1777959696576,46.39,81209.77,31.8,-0.04297,3e-05,5.62016]
[1777959699725,46.39,81214.13,31.8,-0.04284,3e-05,5.60586]
[1777959699817,46.39,81214.13,31.8,-0.04284,3e-05,5.60586]
[1777959701380,46.39,81232.82,31.8,-0.04224,3e-05,5.54379]
[1777959704415,46.39,81234.48,31.8,-0.04218,3e-05,5.53786]
[1777959710445,46.39,81226.8,31.8,-0.04243,3e-05,5.56381]
[1777959715479,46.39,81228.07,31.8,-0.0424,3e-05,5.56042]
[1777959718822,46.39,81226.83,31.8,-0.04244,3e-05,5.56482]
[1777959722220,46.39,81225.06,31.8,-0.04249,3e-05,5.5702]
[1777959723900,46.39,81219.62,31.8,-0.04266,3e-05,5.58754]
[1777959729074,46.39,81212.03,31.8,-0.04289,3e-05,5.61168]
[1777959736627,46.38,81221.95,31.8,-0.04255,3e-05,5.57594]
[1777959742669,46.37,81222.11,31.8,-0.04252,3e-05,5.57352]
[1777959745690,46.37,81219.04,31.8,-0.04262,3e-05,5.583]
[1777959747707,46.37,81199.41,31.8,-0.04323,3e-05,5.64686]
[1777959751342,46.37,81200.9,31.8,-0.04318,3e-05,5.64103]
[1777959751381,46.36,81196.0,31.8,-0.0433,3e-05,5.65281]
[1777959752370,46.36,81196.0,31.8,-0.0433,3e-05,5.65281]
[1777959753036,46.36,81190.31,31.8,-0.04348,3e-05,5.67176]
[1777959758896,46.36,81191.57,31.8,-0.04345,3e-05,5.66781]
[1777959764598,46.36,81195.0,31.8,-0.04334,3e-05,5.65691]
[1777959765009,46.36,81195.0,31.8,-0.04334,3e-05,5.65691]
[1777959765063,46.37,81202.8,31.8,-0.04309,3e-05,5.63107]
[1777959765731,46.37,81202.8,31.8,-0.04309,3e-05,5.63107]
[1777959768136,46.36,81215.74,31.8,-0.04267,3e-05,5.58802]
[1777959769722,46.36,81215.6,31.8,-0.04267,3e-05,5.58778]
[1777959770222,46.36,81215.6,31.8,-0.04267,3e-05,5.58778]
[1777959770289,46.36,81215.86,31.8,-0.04266,3e-05,5.58623]
[1777959771876,46.36,81201.72,31.8,-0.04311,3e-05,5.63317]
[1777959773319,46.36,81201.72,31.8,-0.04311,3e-05,5.63317]
[1777959778923,46.37,81191.26,31.8,-0.04347,3e-05,5.67067]
[1777959782952,46.37,81177.13,31.8,-0.04395,3e-05,5.71982]
[1777959787987,46.38,81178.22,31.8,-0.04393,3e-05,5.71809]
[1777959793185,46.38,81172.64,31.8,-0.04413,3e-05,5.73832]
[1777959796789,46.39,81159.41,31.8,-0.04458,3e-05,5.78417]
[1777959797065,46.39,81159.12,31.8,-0.04459,3e-05,5.78542]
[1777959802101,46.39,81155.36,31.8,-0.04473,3e-05,5.79982]
[1777959804827,46.39,81152.93,31.8,-0.04481,3e-05,5.80859]
[1777959809812,46.4,81147.44,31.8,-0.04501,3e-05,5.82854]
[1777959809827,46.4,81147.44,31.8,-0.04501,3e-05,5.82854]
[1777959815192,46.4,81143.2,31.8,-0.04514,3e-05,5.84053]
[1777959820227,46.41,81142.47,31.8,-0.04517,3e-05,5.84404]
[1777959826269,46.41,81142.43,31.8,-0.04518,3e-05,5.84537]
[1777959831303,46.41,81141.26,31.8,-0.04523,3e-05,5.85031]
[1777959832771,46.41,81133.97,31.8,-0.04548,3e-05,5.87532]
[1777959838353,46.41,81116.97,31.8,-0.04606,3e-05,5.93402]
[1777959839141,46.41,81116.97,31.8,-0.04606,3e-05,5.93402]
[1777959839733,46.41,81116.12,31.8,-0.04609,3e-05,5.93699]
[1777959843270,46.41,81116.54,31.8,-0.04607,3e-05,5.93565]
[1777959845446,46.41,81116.58,31.8,-0.04607,3e-05,5.93559]
[1777959845573,46.41,81115.77,31.8,-0.0461,3e-05,5.93841]
[1777959851444,46.41,81108.19,31.8,-0.04636,3e-05,5.96446]
[1777959854554,46.41,81102.55,31.8,-0.04655,3e-05,5.98383]
[1777959855663,46.41,81096.97,31.8,-0.04674,3e-05,6.00306]
[1777959857035,46.41,81095.35,31.8,-0.04679,3e-05,6.00859]
[1777959859763,46.41,81087.59,31.8,-0.04706,3e-05,6.03516]
[1777959861814,46.41,81086.77,31.8,-0.04708,3e-05,6.03775]
[1777959862638,46.41,81086.77,31.8,-0.04708,3e-05,6.03775]
[1777959866150,46.41,81071.98,31.8,-0.04759,3e-05,6.08866]
[1777959870080,46.41,81066.76,31.8,-0.04776,3e-05,6.10596]
[1777959875612,46.4,81063.24,31.8,-0.04784,3e-05,6.11305]
[1777959876541,46.4,81063.24,31.8,-0.04784,3e-05,6.11305]
[1777959878316,46.4,81062.22,31.8,-0.04788,3e-05,6.11637]
[1777959883668,46.4,81056.79,31.8,-0.04805,4e-05,6.13362]
[1777959888702,46.39,81045.91,31.8,-0.04842,4e-05,6.17046]
[1777959892666,46.39,81043.86,31.8,-0.04848,4e-05,6.17666]
[1777959894998,46.39,81037.19,31.8,-0.04871,4e-05,6.19949]
[1777959895100,46.39,81036.67,31.8,-0.04873,4e-05,6.20094]
[1777959896869,46.39,81036.46,31.8,-0.04873,4e-05,6.20172]
[1777959896930,46.39,81036.85,31.8,-0.04872,4e-05,6.20039]
[1777959900997,46.39,81037.09,31.8,-0.0487,4e-05,6.1984]
[1777959901053,46.38,81036.79,31.8,-0.04871,4e-05,6.19908]
[1777959901764,46.38,81036.79,31.8,-0.04871,4e-05,6.19908]
[1777959903066,46.38,81036.62,31.8,-0.04871,4e-05,6.19973]
[1777959903546,46.38,81036.62,31.8,-0.04871,4e-05,6.19973]
[1777959903127,46.38,81034.65,31.8,-0.04878,4e-05,6.20675]
[1777959908843,46.38,81039.83,31.8,-0.04858,4e-05,6.18656]
[1777959913878,46.37,81033.63,31.8,-0.04878,4e-05,6.20663]
[1777959915045,46.37,81033.63,31.8,-0.04878,4e-05,6.20663]
[1777959915321,46.37,81033.63,31.8,-0.04878,4e-05,6.20663]
[1777959915488,46.37,81033.63,31.8,-0.04878,4e-05,6.20663]
[1777959915542,46.37,81032.95,31.8,-0.0488,4e-05,6.20827]
[1777959916043,46.37,81032.95,31.8,-0.0488,4e-05,6.20827]
[1777959917917,46.37,81017.32,31.8,-0.04936,4e-05,6.26378]
[1777959922942,46.37,80996.3,31.8,-0.05012,4e-05,6.33869]
[1777959927977,46.36,80985.77,31.8,-0.05046,4e-05,6.37222]
[1777959933496,46.36,80984.04,31.8,-0.05048,4e-05,6.37371]
[1777959938520,46.36,80993.63,31.8,-0.05013,4e-05,6.33885]
[1777959943720,46.36,81007.2,31.8,-0.04964,4e-05,6.29004]
[1777959947116,46.36,80993.55,31.8,-0.05013,4e-05,6.33886]
[1777959952127,46.35,80983.21,31.8,-0.05051,4e-05,6.3757]
[1777959958193,46.35,80981.46,31.8,-0.05056,4e-05,6.38103]
[1777959962223,46.35,80966.15,31.8,-0.05112,4e-05,6.43573]
[1777959967258,46.34,80974.35,31.8,-0.05078,4e-05,6.40288]
[1777959972293,46.34,80963.0,31.8,-0.05119,4e-05,6.44304]
[1777959977328,46.34,80961.98,31.8,-0.05122,4e-05,6.44529]
[1777959982363,46.33,80957.95,31.8,-0.05135,4e-05,6.45869]
[1777959987399,46.33,80958.73,31.8,-0.05131,4e-05,6.45456]
[1777959992434,46.32,80959.61,31.8,-0.05124,4e-05,6.44622]
[1777959997468,46.32,80956.87,31.8,-0.05133,4e-05,6.45483]
[1777960002504,46.32,80956.88,31.8,-0.05131,4e-05,6.45344]
[1777960007543,46.31,80954.29,31.8,-0.05139,4e-05,6.46153]
[1777960009848,46.31,80953.83,31.8,-0.05141,4e-05,6.46265]
[1777960010564,46.31,80944.46,31.8,-0.05176,4e-05,6.49691]
[1777960010837,46.31,80944.46,31.8,-0.05176,4e-05,6.49691]
[1777960011167,46.31,80944.46,31.8,-0.05176,4e-05,6.49691]
[1777960016606,46.31,80941.12,31.8,-0.05189,4e-05,6.50959]
[1777960020541,46.31,80942.87,31.8,-0.05182,4e-05,6.50342]
[1777960020634,46.31,80943.98,31.8,-0.05178,4e-05,6.49945]
[1777960024654,46.31,80952.04,31.8,-0.05147,4e-05,6.46912]
[1777960024662,46.31,80951.03,31.8,-0.05151,4e-05,6.4725]
[1777960025982,46.31,80952.59,31.8,-0.05145,4e-05,6.46696]
[1777960026676,46.31,80966.58,31.8,-0.05093,4e-05,6.41594]
[1777960028791,46.3,80972.23,31.8,-0.05069,4e-05,6.39189]
[1777960029697,46.31,80977.19,31.8,-0.05053,4e-05,6.37665]
[1777960031578,46.31,80977.19,31.8,-0.05053,4e-05,6.37665]
[1777960031623,46.31,80980.54,31.8,-0.05041,4e-05,6.36519]
[1777960032919,46.31,80983.51,31.8,-0.0503,4e-05,6.3545]
[1777960033209,46.31,80983.51,31.8,-0.0503,4e-05,6.3545]
[1777960033262,46.31,80984.18,31.8,-0.05028,4e-05,6.35199]
[1777960038123,46.31,80983.9,31.8,-0.0503,4e-05,6.35433]
[1777960043071,46.32,80989.02,31.8,-0.05013,4e-05,6.33757]
[1777960043154,46.32,80988.64,31.8,-0.05015,4e-05,6.33929]
[1777960045463,46.32,80986.23,31.8,-0.05024,4e-05,6.34781]
[1777960045561,46.32,80985.42,31.8,-0.05026,4e-05,6.35042]
[1777960050844,46.32,80985.67,31.8,-0.05027,4e-05,6.35124]
[1777960055879,46.33,80985.41,31.8,-0.05027,4e-05,6.35004]
[1777960060914,46.33,80982.35,31.8,-0.0504,4e-05,6.36268]
[1777960062928,46.33,80963.06,31.8,-0.05111,4e-05,6.43295]
[1777960064342,46.33,80948.98,31.8,-0.05164,4e-05,6.48428]
[1777960069657,46.33,80946.38,31.8,-0.05174,4e-05,6.49421]
[1777960070549,46.34,80930.08,31.8,-0.05235,4e-05,6.55398]
[1777960076023,46.34,80924.77,31.8,-0.05255,4e-05,6.57342]
[1777960081058,46.34,80928.07,31.8,-0.05243,4e-05,6.56132]
[1777960084079,46.34,80945.58,31.8,-0.05177,4e-05,6.49745]
[1777960088763,46.34,80940.42,31.8,-0.05197,4e-05,6.51677]
[1777960089114,46.34,80926.88,31.8,-0.05248,4e-05,6.56643]
[1777960094149,46.34,80922.89,31.8,-0.05263,4e-05,6.58103]
[1777960099183,46.34,80921.42,31.8,-0.05269,4e-05,6.5864]
[1777960104220,46.34,80922.0,31.8,-0.05266,4e-05,6.58425]
[1777960109254,46.34,80918.84,31.8,-0.05278,4e-05,6.59582]
[1777960114289,46.34,80927.11,31.8,-0.05244,4e-05,6.56155]
[1777960118686,46.34,80939.24,31.8,-0.05199,4e-05,6.51735]
[1777960124358,46.34,80941.55,31.8,-0.05191,4e-05,6.50951]
[1777960129398,46.34,80953.15,31.8,-0.05148,4e-05,6.468]
[1777960134433,46.34,80953.13,31.8,-0.05149,4e-05,6.46899]
[1777960139468,46.35,80943.69,31.8,-0.05185,4e-05,6.50425]
[1777960144503,46.35,80942.8,31.8,-0.05189,4e-05,6.50822]
[1777960149538,46.35,80951.22,31.8,-0.05159,4e-05,6.47831]
[1777960152369,46.35,80952.52,31.8,-0.05154,4e-05,6.47392]
[1777960154456,46.35,80961.21,31.8,-0.05122,4e-05,6.44275]
[1777960154574,46.35,80962.96,31.8,-0.05116,4e-05,6.43663]
[1777960155282,46.35,80962.96,31.8,-0.05116,4e-05,6.43663]
[1777960155580,46.35,80961.06,31.8,-0.05123,4e-05,6.44375]
[1777960160616,46.36,80953.01,31.8,-0.05154,4e-05,6.47388]
[1777960164644,46.36,80965.16,31.8,-0.0511,4e-05,6.43065]
[1777960169679,46.36,80955.82,31.8,-0.05146,4e-05,6.46578]
[1777960174714,46.36,80952.75,31.8,-0.05155,4e-05,6.47396]
[1777960179749,46.37,80954.56,31.8,-0.05149,4e-05,6.46822]
[1777960184783,46.37,80954.74,31.8,-0.0515,4e-05,6.46847]
[1777960189819,46.37,80953.74,31.8,-0.05154,4e-05,6.473]
[1777960195861,46.37,80953.78,31.8,-0.05155,4e-05,6.47395]
[1777960200899,46.38,80961.14,31.8,-0.05129,4e-05,6.44828]
[1777960202359,46.38,80961.14,31.8,-0.05129,4e-05,6.44828]
[1777960202407,46.38,80960.79,31.8,-0.0513,4e-05,6.44978]
[1777960203607,46.38,80960.79,31.8,-0.0513,4e-05,6.44978]
[1777960203680,46.38,80960.28,31.8,-0.05132,4e-05,6.4511]
[1777960209091,46.38,80967.86,31.8,-0.05105,4e-05,6.42463]
[1777960209498,46.38,80967.86,31.8,-0.05105,4e-05,6.42463]
[1777960209713,46.38,80967.9,31.8,-0.05105,4e-05,6.42503]
[1777960213875,46.38,80981.77,31.8,-0.05054,4e-05,6.37462]
[1777960214979,46.38,80983.6,31.8,-0.05047,4e-05,6.36804]
[1777960215235,46.38,80983.6,31.8,-0.05047,4e-05,6.36804]
[1777960215316,46.38,80984.24,31.8,-0.05045,4e-05,6.36567]
[1777960216229,46.38,80984.24,31.8,-0.05045,4e-05,6.36567]
[1777960218957,46.38,80986.05,31.8,-0.05036,4e-05,6.35752]
[1777960219026,46.37,80986.09,31.8,-0.05036,4e-05,6.35683]
[1777960224060,46.37,80982.29,31.8,-0.05049,4e-05,6.37022]
[1777960229116,46.37,80982.11,31.8,-0.0505,4e-05,6.37057]
[1777960235137,46.37,80978.75,31.8,-0.05059,4e-05,6.3783]
[1777960240186,46.37,80985.63,31.8,-0.05033,4e-05,6.35317]
[1777960245221,46.37,80989.45,31.8,-0.05019,4e-05,6.33935]
[1777960250256,46.37,80987.85,31.8,-0.05025,4e-05,6.345]
[1777960252270,46.37,81000.3,31.8,-0.0498,4e-05,6.30037]
[1777960255341,46.37,80998.97,31.8,-0.04985,4e-05,6.30522]
[1777960255809,46.37,81016.71,31.8,-0.0492,4e-05,6.24168]
[1777960256081,46.37,81016.71,31.8,-0.0492,4e-05,6.24168]
[1777960259146,46.37,81024.99,31.8,-0.0489,4e-05,6.21138]
[1777960259559,46.37,81024.99,31.8,-0.0489,4e-05,6.21138]
[1777960259621,46.37,81024.99,31.8,-0.0489,4e-05,6.21138]
[1777960259756,46.37,81048.64,31.8,-0.04806,4e-05,6.12782]
[1777960261078,46.37,81054.1,31.8,-0.04787,4e-05,6.10867]
[1777960262269,46.36,81052.58,31.8,-0.04792,4e-05,6.11371]
[1777960267772,46.36,81050.7,31.8,-0.04798,4e-05,6.11951]
[1777960273579,46.36,81042.8,31.8,-0.04825,4e-05,6.14631]
[1777960274565,46.36,81044.46,31.8,-0.04818,4e-05,6.14005]
[1777960275304,46.36,81044.39,31.8,-0.04818,4e-05,6.14009]
[1777960280208,46.36,81033.55,31.8,-0.04856,4e-05,6.17728]
[1777960285771,46.35,81034.6,31.8,-0.04851,4e-05,6.17222]
[1777960291560,46.35,81034.01,31.8,-0.04848,4e-05,6.1687]
[1777960296597,46.34,81033.39,31.8,-0.04849,4e-05,6.16958]
[1777960301631,46.34,81032.96,31.8,-0.04849,4e-05,6.16952]
[1777960305856,46.34,81038.0,31.8,-0.0483,4e-05,6.15099]
[1777960305895,46.34,81038.91,31.8,-0.04827,4e-05,6.14755]
[1777960306435,46.34,81038.91,31.8,-0.04827,4e-05,6.14755]
[1777960306666,46.33,81036.85,31.8,-0.04834,4e-05,6.15458]
[1777960311702,46.33,81035.14,31.8,-0.04839,4e-05,6.15937]
[1777960316737,46.33,81035.22,31.8,-0.04837,4e-05,6.15783]
[1777960321772,46.32,81022.17,31.8,-0.04883,4e-05,6.20268]
[1777960323003,46.32,81019.17,31.8,-0.04893,4e-05,6.21298]
[1777960323126,46.32,81019.17,31.8,-0.04893,4e-05,6.21298]
[1777960331841,46.31,81014.22,31.8,-0.04907,4e-05,6.22742]
[1777960337884,46.31,81011.79,31.8,-0.04914,4e-05,6.23374]
[1777960342918,46.3,81009.5,31.8,-0.0492,4e-05,6.2399]
[1777960347954,46.3,81009.21,31.8,-0.04919,4e-05,6.23894]
[1777960351691,46.29,81007.46,31.8,-0.04924,4e-05,6.24396]
[1777960351982,46.29,80999.38,31.8,-0.0495,4e-05,6.26854]
[1777960352970,46.29,80999.38,31.8,-0.0495,4e-05,6.26854]
[1777960352989,46.29,80997.35,31.8,-0.04958,4e-05,6.27583]
[1777960358024,46.29,81006.18,31.8,-0.04924,4e-05,6.24228]
[1777960363059,46.28,81005.02,31.8,-0.04926,4e-05,6.24438]
[1777960368094,46.28,80994.16,31.8,-0.04963,4e-05,6.281]
[1777960373128,46.27,80993.67,31.8,-0.04962,4e-05,6.28044]
[1777960377288,46.27,80994.61,31.8,-0.04958,4e-05,6.27573]
[1777960379283,46.26,80997.02,31.8,-0.04948,4e-05,6.26624]
[1777960379924,46.26,80997.02,31.8,-0.04948,4e-05,6.26624]
[1777960380024,46.26,80998.1,31.8,-0.04943,4e-05,6.26154]
[1777960380560,46.26,80998.1,31.8,-0.04943,4e-05,6.26154]
[1777960381185,46.26,81000.06,31.8,-0.04936,4e-05,6.25463]
[1777960386220,46.26,81004.79,31.8,-0.04918,4e-05,6.23581]
[1777960391254,46.25,81013.98,31.8,-0.04883,4e-05,6.20145]
[1777960396290,46.25,81013.67,31.8,-0.04883,4e-05,6.201]
[1777960397270,46.25,81013.67,31.8,-0.04883,4e-05,6.201]
[1777960400910,46.24,81013.23,31.8,-0.04883,4e-05,6.20161]
[1777960406360,46.24,80995.17,31.8,-0.04946,4e-05,6.26367]
[1777960409816,46.24,80984.5,31.8,-0.04984,4e-05,6.30099]
[1777960409917,46.23,80982.17,31.8,-0.04991,4e-05,6.30838]
[1777960415423,46.23,80983.67,31.8,-0.04983,4e-05,6.29927]
[1777960416420,46.23,80983.67,31.8,-0.04983,4e-05,6.29927]
[1777960416429,46.23,80985.36,31.8,-0.04977,4e-05,6.29325]
[1777960421620,46.23,80986.33,31.8,-0.04972,4e-05,6.28798]
[1777960427508,46.22,80990.36,31.8,-0.04954,4e-05,6.27051]
[1777960429493,46.22,80991.64,31.8,-0.04949,4e-05,6.26514]
[1777960429522,46.22,80991.38,31.8,-0.04949,4e-05,6.26607]
[1777960432353,46.22,80991.19,31.8,-0.0495,4e-05,6.26697]
[1777960433050,46.22,80991.19,31.8,-0.0495,4e-05,6.26697]
[1777960432543,46.22,80991.38,31.8,-0.0495,4e-05,6.2664]
[1777960433550,46.22,80991.31,31.8,-0.0495,4e-05,6.26626]
[1777960434876,46.22,80991.31,31.8,-0.0495,4e-05,6.26626]
[1777960434928,46.22,80990.3,31.8,-0.04954,4e-05,6.27009]
[1777960440599,46.21,80992.1,31.8,-0.04945,4e-05,6.26173]
[1777960445633,46.21,80990.91,31.8,-0.04948,4e-05,6.26409]
[1777960450669,46.2,80996.73,31.8,-0.04925,4e-05,6.24143]
[1777960455803,46.2,80995.54,31.8,-0.04928,4e-05,6.24431]
[1777960461750,46.19,80995.7,31.8,-0.04925,4e-05,6.2413]
[1777960466832,46.19,80999.65,31.8,-0.04909,4e-05,6.2259]
[1777960472828,46.18,81009.78,31.8,-0.04868,4e-05,6.18381]
[1777960475938,46.18,81011.96,31.8,-0.0486,4e-05,6.1756]
[1777960477948,46.18,81014.59,31.8,-0.0485,4e-05,6.16582]
[1777960483905,46.18,81022.14,31.8,-0.04822,4e-05,6.1378]
[1777960486697,46.17,81022.47,31.8,-0.0482,4e-05,6.13629]
[1777960491719,46.17,81022.56,31.8,-0.04819,4e-05,6.13545]
[1777960496995,46.17,81016.91,31.8,-0.04838,4e-05,6.15397]
[1777960501687,46.17,81015.79,31.8,-0.04841,4e-05,6.15708]
[1777960507065,46.16,81012.36,31.8,-0.04852,4e-05,6.16783]
[1777960507199,46.16,81012.36,31.8,-0.04852,4e-05,6.16783]
[1777960509708,46.16,81012.3,31.8,-0.04852,4e-05,6.16757]
[1777960512358,46.16,81012.21,31.8,-0.04851,4e-05,6.16717]
[1777960512990,46.16,81012.21,31.8,-0.04851,4e-05,6.16717]
[1777960517333,46.16,81012.84,31.8,-0.04848,4e-05,6.16423]
[1777960521897,46.15,81012.6,31.8,-0.04848,4e-05,6.16366]
[1777960524152,46.15,81010.21,31.8,-0.04856,4e-05,6.17189]
[1777960529808,46.15,81008.43,31.8,-0.04861,4e-05,6.17645]
[1777960533833,46.15,81003.56,31.8,-0.04875,4e-05,6.18908]
[1777960536068,46.14,81002.91,31.8,-0.04876,4e-05,6.19083]
[1777960541305,46.14,81002.87,31.8,-0.04875,4e-05,6.18907]
[1777960544415,46.14,81002.94,31.8,-0.04874,4e-05,6.18828]
[1777960550368,46.13,81001.82,31.8,-0.04876,4e-05,6.19034]
[1777960556410,46.13,81002.17,31.8,-0.04873,4e-05,6.18748]
[1777960563459,46.12,81001.78,31.8,-0.04873,4e-05,6.18701]
[1777960569501,46.12,81001.42,31.8,-0.04872,4e-05,6.1867]
[1777960574536,46.11,81001.27,31.8,-0.04872,4e-05,6.18592]
[1777960578940,46.11,81001.36,31.8,-0.04871,4e-05,6.18482]
[1777960579224,46.11,81001.36,31.8,-0.04871,4e-05,6.18482]
[1777960579408,46.11,81001.4,31.8,-0.0487,4e-05,6.18416]
[1777960579491,46.11,81001.4,31.8,-0.0487,4e-05,6.18416]
[1777960579991,46.11,81001.4,31.8,-0.0487,4e-05,6.18416]
[1777960579995,46.11,80967.94,31.8,-0.04991,4e-05,6.30381]
[1777960585613,46.11,80964.45,31.8,-0.05003,4e-05,6.31599]
[1777960590748,46.11,80964.26,31.8,-0.05004,4e-05,6.31673]
[1777960596690,46.11,80967.48,31.8,-0.0499,4e-05,6.30154]
[1777960602732,46.11,80967.42,31.8,-0.0499,4e-05,6.302]
[1777960607767,46.11,80967.32,31.8,-0.04991,4e-05,6.30257]
[1777960612802,46.11,80967.19,31.8,-0.04991,4e-05,6.30326]
[1777960616830,46.11,80979.86,31.8,-0.04945,4e-05,6.25796]
[1777960621870,46.11,80985.56,31.8,-0.04925,4e-05,6.23812]
[1777960626905,46.12,80985.52,31.8,-0.04926,4e-05,6.23905]
[1777960631940,46.12,80983.54,31.8,-0.04934,4e-05,6.24689]
[1777960636975,46.12,80974.52,31.8,-0.04967,4e-05,6.27982]
[1777960643017,46.12,80974.11,31.8,-0.0497,4e-05,6.28189]
[1777960648056,46.12,80972.91,31.8,-0.04974,4e-05,6.28661]
[1777960653091,46.12,80966.63,31.8,-0.04995,4e-05,6.30574]
[1777960658126,46.12,80964.05,31.8,-0.05004,4e-05,6.31522]
[1777960664168,46.13,80963.84,31.8,-0.05005,4e-05,6.31621]
[1777960669202,46.13,80963.78,31.8,-0.05006,4e-05,6.31664]
[1777960674237,46.13,80962.97,31.8,-0.05009,4e-05,6.31978]
[1777960679272,46.13,80963.99,31.8,-0.05006,4e-05,6.31633]
[1777960684307,46.13,80972.12,31.8,-0.04976,4e-05,6.28743]
[1777960689343,46.13,80971.72,31.8,-0.04978,4e-05,6.28936]
[1777960694377,46.13,80972.05,31.8,-0.04977,4e-05,6.28865]
[1777960699413,46.13,80968.57,31.8,-0.04991,4e-05,6.30156]
[1777960704448,46.13,80969.46,31.8,-0.04988,4e-05,6.29875]
[1777960709483,46.13,80969.75,31.8,-0.04987,4e-05,6.2981]
[1777960714517,46.13,80968.32,31.8,-0.0499,4e-05,6.29981]
[1777960719553,46.14,80966.91,31.8,-0.04995,4e-05,6.30522]
[1777960724589,46.14,80966.53,31.8,-0.04997,4e-05,6.30692]
[1777960729175,46.14,80982.83,31.8,-0.04938,4e-05,6.24888]
[1777960734664,46.14,80982.73,31.8,-0.04939,4e-05,6.25006]
[1777960739699,46.14,80981.67,31.8,-0.04944,4e-05,6.2546]
[1777960744734,46.14,80983.46,31.8,-0.04938,4e-05,6.2489]
[1777960752790,46.15,80991.84,31.8,-0.04909,4e-05,6.22041]
[1777960753528,46.15,80991.84,31.8,-0.04909,4e-05,6.22041]
[1777960754374,46.15,80991.84,31.8,-0.04909,4e-05,6.22041]
[1777960753797,46.15,80991.69,31.8,-0.0491,4e-05,6.22113]
[1777960754805,46.15,80989.16,31.8,-0.04919,4e-05,6.22985]
[1777960756316,46.15,80989.16,31.8,-0.04919,4e-05,6.22985]
[1777960756416,46.15,80982.89,31.8,-0.04942,4e-05,6.25256]
[1777960758416,46.15,80982.6,31.8,-0.04943,4e-05,6.2536]
[1777960758833,46.15,80979.23,31.8,-0.04954,4e-05,6.26493]
[1777960763868,46.15,80976.87,31.8,-0.04964,4e-05,6.27392]
[1777960768903,46.15,80976.34,31.8,-0.04966,4e-05,6.27625]
[1777960773938,46.15,80975.35,31.8,-0.04967,4e-05,6.27638]
[1777960777967,46.15,80962.77,31.8,-0.05013,4e-05,6.32183]
[1777960783002,46.15,80958.86,31.8,-0.05028,4e-05,6.33596]
[1777960788038,46.15,80965.38,31.8,-0.05004,4e-05,6.31249]
[1777960794080,46.15,80965.24,31.8,-0.05004,4e-05,6.31322]
[1777960799120,46.15,80964.56,31.8,-0.05007,4e-05,6.31586]
[1777960804159,46.15,80976.4,31.8,-0.04964,4e-05,6.27351]
[1777960809194,46.15,80979.28,31.8,-0.04954,4e-05,6.26386]
[1777960813562,46.16,80978.9,31.8,-0.04956,4e-05,6.26569]
[1777960814456,46.16,80978.9,31.8,-0.04956,4e-05,6.26569]
[1777960814480,46.16,80978.57,31.8,-0.04957,4e-05,6.26648]
[1777960815643,46.15,80985.58,31.8,-0.04931,4e-05,6.24102]
[1777960816247,46.15,80988.96,31.8,-0.04919,4e-05,6.2291]
[1777960819051,46.16,80991.97,31.8,-0.04909,4e-05,6.21873]
[1777960819268,46.16,80992.01,31.8,-0.04909,4e-05,6.21878]
[1777960824303,46.15,80992.71,31.8,-0.04905,4e-05,6.21476]
[1777960829436,46.15,80992.95,31.8,-0.04903,4e-05,6.21271]
[1777960833078,46.15,80988.59,31.8,-0.04915,4e-05,6.22322]
[1777960833133,46.15,80988.59,31.8,-0.04915,4e-05,6.22322]
[1777960833683,46.14,80985.36,31.8,-0.04926,4e-05,6.23444]
[1777960834373,46.14,80980.51,31.8,-0.04944,4e-05,6.25194]
[1777960836485,46.14,80980.73,31.8,-0.04943,4e-05,6.25128]
[1777960837261,46.15,80980.48,31.8,-0.04944,4e-05,6.25231]
[1777960842429,46.15,80977.67,31.8,-0.04954,4e-05,6.26254]
[1777960845571,46.15,80981.18,31.8,-0.04942,4e-05,6.25032]
[1777960846030,46.15,80981.18,31.8,-0.04942,4e-05,6.25032]
[1777960850352,46.15,80983.73,31.8,-0.04933,4e-05,6.24129]
[1777960850453,46.15,80983.73,31.8,-0.04933,4e-05,6.24144]
[1777960855520,46.14,80987.62,31.8,-0.04917,4e-05,6.2259]
[1777960856539,46.14,80987.62,31.8,-0.04917,4e-05,6.2259]
[1777960857533,46.14,80987.69,31.8,-0.04917,4e-05,6.22551]
[1777960862569,46.14,80984.07,31.8,-0.04931,4e-05,6.23933]
[1777960866352,46.15,80979.49,31.8,-0.04948,4e-05,6.256]
[1777960866425,46.15,80979.53,31.8,-0.04948,4e-05,6.25611]
[1777960871632,46.14,80985.99,31.8,-0.04923,4e-05,6.23127]
[1777960873922,46.14,80986.78,31.8,-0.04919,4e-05,6.22812]
[1777960876611,46.14,80993.9,31.8,-0.04893,4e-05,6.20177]
[1777960877035,46.14,80993.9,31.8,-0.04893,4e-05,6.20177]
[1777960877055,46.14,80993.9,31.8,-0.04893,4e-05,6.20177]
[1777960877122,46.14,80993.9,31.8,-0.04893,4e-05,6.20177]
[1777960877179,46.14,80993.9,31.8,-0.04893,4e-05,6.20177]
[1777960877323,46.14,80993.9,31.8,-0.04893,4e-05,6.20177]
[1777960879197,46.14,81001.02,31.8,-0.04867,4e-05,6.17565]
[1777960879201,46.14,81001.02,31.8,-0.04867,4e-05,6.17565]
[1777960879580,46.14,81002.93,31.8,-0.0486,4e-05,6.16864]
[1777960882160,46.13,81002.91,31.8,-0.04859,4e-05,6.16848]
[1777960882636,46.13,81002.51,31.8,-0.04861,4e-05,6.16967]
[1777960883165,46.13,81002.51,31.8,-0.04861,4e-05,6.16967]
[1777960883362,46.13,81002.51,31.8,-0.04861,4e-05,6.16967]
[1777960883609,46.13,81000.96,31.8,-0.04866,4e-05,6.1747]
[1777960888963,46.13,81001.49,31.8,-0.04863,4e-05,6.17188]
[1777960890158,46.13,81001.4,31.8,-0.04863,4e-05,6.17197]
[1777960893212,46.13,80987.76,31.8,-0.04908,4e-05,6.21596]
[1777960898821,46.12,80988.02,31.8,-0.04905,4e-05,6.21287]
[1777960904863,46.12,80986.93,31.8,-0.04907,4e-05,6.21496]
[1777960909898,46.11,80987.47,31.8,-0.04904,4e-05,6.2115]
[1777960912270,46.11,80985.94,31.8,-0.04909,4e-05,6.21666]
[1777960912603,46.11,80986.58,31.8,-0.04906,4e-05,6.21377]
[1777960912866,46.11,80986.58,31.8,-0.04906,4e-05,6.21377]
[1777960913387,46.11,80986.58,31.8,-0.04906,4e-05,6.21377]
[1777960913389,46.11,80956.01,31.8,-0.05017,4e-05,6.32296]
[1777960913652,46.11,80956.01,31.8,-0.05017,4e-05,6.32296]
[1777960914197,46.11,80956.01,31.8,-0.05017,4e-05,6.32296]
[1777960914344,46.11,80956.01,31.8,-0.05017,4e-05,6.32296]
[1777960914490,46.11,80956.01,31.8,-0.05017,4e-05,6.32296]
[1777960914531,46.11,80934.03,31.8,-0.05098,4e-05,6.40287]
[1777960915746,46.11,80932.26,31.8,-0.05105,4e-05,6.40931]
[1777960916137,46.11,80932.26,31.8,-0.05105,4e-05,6.40931]
[1777960916607,46.11,80932.26,31.8,-0.05105,4e-05,6.40931]
[1777960916810,46.11,80931.55,31.8,-0.05108,4e-05,6.4122]
[1777960919635,46.11,80932.89,31.8,-0.05104,4e-05,6.40852]
[1777960919972,46.11,80933.74,31.8,-0.05101,4e-05,6.40543]
[1777960920979,46.11,80946.55,31.8,-0.05053,4e-05,6.35883]
[1777960926015,46.11,80953.08,31.8,-0.05029,4e-05,6.33517]
[1777960929040,46.11,80940.11,31.8,-0.05077,4e-05,6.38204]
[1777960932061,46.11,80954.18,31.8,-0.05025,4e-05,6.33098]
[1777960937096,46.11,80954.6,31.8,-0.05024,4e-05,6.32951]
[1777960942131,46.11,80939.34,31.8,-0.0508,4e-05,6.38473]
[1777960946162,46.11,80962.87,31.8,-0.04993,4e-05,6.29936]
[1777960947168,46.11,80975.99,31.8,-0.04945,4e-05,6.25223]
[1777960952203,46.11,80981.26,31.8,-0.04924,4e-05,6.23021]
[1777960957239,46.12,80988.29,31.8,-0.049,4e-05,6.20597]
[1777960960114,46.12,81000.55,31.8,-0.04856,4e-05,6.16278]
[1777960960260,46.12,80998.14,31.8,-0.04865,4e-05,6.1716]
[1777960962673,46.12,80992.64,31.8,-0.04884,4e-05,6.19072]
[1777960963282,46.12,80991.83,31.8,-0.04887,4e-05,6.19336]
[1777960968328,46.12,80985.99,31.8,-0.04909,4e-05,6.2153]
[1777960974359,46.12,80987.16,31.8,-0.04906,4e-05,6.21251]
[1777960979394,46.12,80974.66,31.8,-0.04952,4e-05,6.25804]
[1777960984429,46.13,80975.85,31.8,-0.04948,4e-05,6.25444]
[1777960989475,46.13,80975.94,31.8,-0.04949,4e-05,6.25475]
[1777960994510,46.13,80978.17,31.8,-0.04941,4e-05,6.24741]
[1777960999544,46.13,80980.64,31.8,-0.04933,4e-05,6.2393]
[1777961004580,46.13,80979.92,31.8,-0.04936,4e-05,6.24261]
[1777961009615,46.14,80979.46,31.8,-0.04939,4e-05,6.24494]
[1777961016664,46.14,80979.56,31.8,-0.04937,4e-05,6.24172]
[1777961021698,46.14,80979.29,31.8,-0.04938,4e-05,6.24336]
[1777961027769,46.14,80979.61,31.8,-0.04938,4e-05,6.24274]
[1777961032776,46.14,80979.28,31.8,-0.0494,4e-05,6.24487]
[1777961038376,46.15,80971.81,31.8,-0.04967,4e-05,6.27202]
[1777961043854,46.15,80967.64,31.8,-0.04983,4e-05,6.28744]
[1777961048889,46.15,80966.13,31.8,-0.04989,4e-05,6.29317]
[1777961054587,46.15,80965.86,31.8,-0.0499,4e-05,6.29442]
[1777961057339,46.15,80963.12,31.8,-0.05,4e-05,6.30436]
[1777961057367,46.15,80963.12,31.8,-0.05,4e-05,6.30436]
[1777961057406,46.15,80962.2,31.8,-0.05003,4e-05,6.30771]
[1777961058941,46.15,80950.81,31.8,-0.05045,4e-05,6.34883]
[1777961058959,46.15,80948.63,31.8,-0.05054,4e-05,6.35711]
[1777961063994,46.15,80949.89,31.8,-0.05049,4e-05,6.35235]
[1777961069271,46.15,80949.13,31.8,-0.05052,4e-05,6.35495]
[1777961069303,46.15,80949.32,31.8,-0.05051,4e-05,6.35423]
[1777961073189,46.15,80947.47,31.8,-0.05056,4e-05,6.35778]
[1777961077523,46.16,80946.82,31.8,-0.05059,4e-05,6.36166]
[1777961077524,46.16,80946.85,31.8,-0.0506,4e-05,6.3623]
[1777961083130,46.16,80946.94,31.8,-0.05059,4e-05,6.36171]
[1777961087611,46.16,80946.89,31.8,-0.0506,4e-05,6.36173]
[1777961087677,46.16,80946.76,31.8,-0.0506,4e-05,6.36209]
[1777961087855,46.16,80946.76,31.8,-0.0506,4e-05,6.36209]
[1777961088276,46.16,80935.1,31.8,-0.05103,4e-05,6.40438]
[1777961094202,46.15,80930.75,31.8,-0.05119,4e-05,6.41945]
[1777961099242,46.15,80936.3,31.8,-0.05097,4e-05,6.3985]
[1777961104277,46.15,80933.57,31.8,-0.05107,4e-05,6.40779]
[1777961109312,46.15,80932.11,31.8,-0.05111,4e-05,6.41245]
[1777961114347,46.15,80922.33,31.8,-0.05147,4e-05,6.44723]
[1777961119382,46.14,80922.74,31.8,-0.05145,4e-05,6.44479]
[1777961124417,46.14,80923.43,31.8,-0.05141,4e-05,6.44134]
[1777961129451,46.14,80913.75,31.8,-0.05176,4e-05,6.4758]
[1777961134488,46.13,80899.48,31.8,-0.05226,4e-05,6.52278]
[1777961139523,46.13,80894.2,31.8,-0.05245,4e-05,6.54066]
[1777961144558,46.13,80892.7,31.8,-0.05248,4e-05,6.54448]
[1777961149593,46.12,80893.82,31.8,-0.05243,4e-05,6.53865]
[1777961154628,46.12,80893.47,31.8,-0.05242,4e-05,6.53827]
[1777961159663,46.11,80893.28,31.8,-0.05241,4e-05,6.53731]
[1777961164697,46.11,80894.24,31.8,-0.05236,4e-05,6.53211]
[1777961169734,46.1,80902.79,31.8,-0.05202,4e-05,6.49912]
[1777961174769,46.1,80905.65,31.8,-0.0519,4e-05,6.4874]
[1777961179804,46.1,80899.7,31.8,-0.05211,4e-05,6.50805]
[1777961184840,46.09,80899.89,31.8,-0.05209,4e-05,6.50599]
[1777961189876,46.09,80900.48,31.8,-0.05205,4e-05,6.50249]
[1777961195918,46.08,80900.38,31.8,-0.05201,4e-05,6.4974]
[1777961200953,46.08,80899.58,31.8,-0.05203,4e-05,6.49904]
[1777961205988,46.08,80905.91,31.8,-0.05178,4e-05,6.47462]
[1777961211023,46.07,80917.43,31.8,-0.05134,4e-05,6.43149]
[1777961216176,46.07,80917.06,31.8,-0.05135,4e-05,6.43221]
[1777961222099,46.07,80926.85,31.8,-0.05097,4e-05,6.39575]
[1777961227135,46.07,80926.63,31.8,-0.05098,4e-05,6.39605]
[1777961233177,46.07,80926.65,31.8,-0.05097,4e-05,6.39539]
[1777961238212,46.07,80923.7,31.8,-0.05107,4e-05,6.40561]
[1777961243247,46.06,80922.74,31.8,-0.0511,4e-05,6.40852]
[1777961248281,46.06,80924.5,31.8,-0.05103,4e-05,6.4014]
[1777961253318,46.06,80929.51,31.8,-0.05081,4e-05,6.37881]
[1777961258351,46.06,80928.59,31.8,-0.05084,4e-05,6.38171]
[1777961263387,46.06,80925.08,31.8,-0.05097,4e-05,6.39392]
[1777961266408,46.06,80912.72,31.8,-0.05142,4e-05,6.43859]
[1777961270436,46.05,80900.29,31.8,-0.05188,4e-05,6.4832]
[1777961272449,46.05,80912.8,31.8,-0.05141,4e-05,6.43688]
[1777961275471,46.05,80926.15,31.8,-0.0509,4e-05,6.38772]
[1777961280506,46.05,80925.35,31.8,-0.05093,4e-05,6.39009]
[1777961286548,46.05,80924.89,31.8,-0.05094,4e-05,6.39106]
[1777961291583,46.05,80922.06,31.8,-0.05104,4e-05,6.40074]
[1777961296618,46.05,80923.55,31.8,-0.05097,4e-05,6.39462]
[1777961301653,46.04,80926.96,31.8,-0.05084,4e-05,6.38148]
[1777961306690,46.04,80929.93,31.8,-0.05072,4e-05,6.37018]
[1777961311726,46.04,80929.5,31.8,-0.05071,4e-05,6.36746]
[1777961316761,46.04,80932.78,31.8,-0.05058,4e-05,6.35525]
[1777961321796,46.04,80931.01,31.8,-0.05065,4e-05,6.36138]
[1777961326830,46.04,80930.1,31.8,-0.05068,4e-05,6.36436]
[1777961331867,46.04,80934.13,31.8,-0.05052,4e-05,6.34943]
[1777961336932,46.04,80934.44,31.8,-0.05051,4e-05,6.34812]
[1777961342943,46.04,80932.08,31.8,-0.0506,4e-05,6.35634]
[1777961347979,46.04,80931.18,31.8,-0.05063,4e-05,6.35933]
[1777961353017,46.03,80932.06,31.8,-0.05059,4e-05,6.35584]
[1777961358052,46.03,80932.95,31.8,-0.05056,4e-05,6.35237]
[1777961363088,46.03,80935.89,31.8,-0.05044,4e-05,6.34151]
[1777961368476,46.03,80937.05,31.8,-0.0504,4e-05,6.33721]
[1777961374167,46.03,80936.61,31.8,-0.05039,4e-05,6.33476]
[1777961379202,46.03,80935.69,31.8,-0.05042,4e-05,6.33796]
[1777961384237,46.03,80935.61,31.8,-0.05042,4e-05,6.33807]
[1777961389272,46.03,80932.31,31.8,-0.05054,4e-05,6.34983]
[1777961392503,46.03,80931.87,31.8,-0.05056,4e-05,6.35132]
[1777961392509,46.03,80931.87,31.8,-0.05056,4e-05,6.35132]
[1777961392571,46.03,80931.67,31.8,-0.05056,4e-05,6.352]
[1777961397575,46.03,80928.27,31.8,-0.0507,4e-05,6.36576]
[1777961397595,46.04,80927.46,31.8,-0.05074,4e-05,6.36906]
[1777961400813,46.03,80926.9,31.8,-0.05076,4e-05,6.37092]
[1777961400828,46.03,80926.63,31.8,-0.05077,4e-05,6.37181]
[1777961401356,46.03,80908.86,31.8,-0.05143,4e-05,6.43652]
[1777961402443,46.03,80908.86,31.8,-0.05143,4e-05,6.43652]
[1777961407912,46.04,80902.14,31.8,-0.05169,4e-05,6.46216]
[1777961408010,46.04,80902.22,31.8,-0.05169,4e-05,6.46227]
[1777961413440,46.04,80907.62,31.8,-0.05148,4e-05,6.44153]
[1777961418475,46.03,80907.72,31.8,-0.05147,4e-05,6.4402]
[1777961423510,46.03,80910.03,31.8,-0.05137,4e-05,6.43078]
[1777961428545,46.03,80912.21,31.8,-0.05128,4e-05,6.42197]
[1777961433580,46.03,80908.24,31.8,-0.05139,4e-05,6.43174]
[1777961438614,46.02,80908.03,31.8,-0.05139,4e-05,6.43155]
[1777961443650,46.02,80908.08,31.8,-0.05138,4e-05,6.43043]
[1777961448685,46.02,80908.32,31.8,-0.05136,4e-05,6.42862]
[1777961453720,46.02,80908.46,31.8,-0.05135,4e-05,6.42718]
[1777961458754,46.01,80908.0,31.8,-0.05135,4e-05,6.42794]
[1777961463790,46.01,80904.43,31.8,-0.05148,4e-05,6.44001]
[1777961468824,46.01,80905.05,31.8,-0.05144,4e-05,6.43655]
[1777961473860,46.0,80913.55,31.8,-0.05111,4e-05,6.40465]
[1777961478897,46.0,80913.29,31.8,-0.05112,4e-05,6.40491]
[1777961484161,46.0,80913.5,31.8,-0.0511,4e-05,6.40358]
[1777961489974,46.0,80918.21,31.8,-0.05092,4e-05,6.38545]
[1777961495010,46.0,80917.24,31.8,-0.05092,4e-05,6.38457]
[1777961501055,46.0,80916.52,31.8,-0.05094,4e-05,6.38656]
[1777961506091,45.99,80911.58,31.8,-0.05112,4e-05,6.40403]
[1777961511126,45.99,80905.3,31.8,-0.05135,4e-05,6.42615]
[1777961516161,45.99,80904.63,31.8,-0.05136,4e-05,6.42776]
[1777961521196,45.99,80910.15,31.8,-0.05115,4e-05,6.40678]
[1777961526231,45.99,80911.01,31.8,-0.05111,4e-05,6.40307]
[1777961531265,45.98,80910.57,31.8,-0.05112,4e-05,6.4041]
[1777961536300,45.98,80910.48,31.8,-0.05112,4e-05,6.40386]
[1777961541336,45.98,80909.06,31.8,-0.05117,4e-05,6.40846]
[1777961547378,45.98,80905.64,31.8,-0.05129,4e-05,6.42013]
[1777961552414,45.98,80904.3,31.8,-0.0513,4e-05,6.42045]
[1777961557449,45.97,80903.64,31.8,-0.05132,4e-05,6.4222]
[1777961562483,45.97,80903.48,31.8,-0.05132,4e-05,6.42211]
[1777961567519,45.97,80903.84,31.8,-0.0513,4e-05,6.42014]
[1777961573562,45.97,80903.45,31.8,-0.05131,4e-05,6.42083]
[1777961578598,45.97,80903.01,31.8,-0.05132,4e-05,6.42184]
[1777961583633,45.97,80909.96,31.8,-0.05105,4e-05,6.39592]
[1777961588668,45.96,80912.96,31.8,-0.05094,4e-05,6.3846]
[1777961594710,45.96,80915.21,31.8,-0.05085,4e-05,6.37606]
[1777961599745,45.96,80923.39,31.8,-0.05054,4e-05,6.34602]
[1777961604780,45.96,80927.16,31.8,-0.0504,4e-05,6.33235]
[1777961609820,45.96,80926.97,31.8,-0.05041,4e-05,6.33304]
[1777961614855,45.96,80926.89,31.8,-0.05038,4e-05,6.32945]
[1777961619890,45.96,80923.82,31.8,-0.0505,4e-05,6.34047]
[1777961624925,45.96,80914.56,31.8,-0.05084,4e-05,6.37391]
[1777961630968,45.96,80914.42,31.8,-0.05084,4e-05,6.37382]
[1777961636009,45.96,80919.58,31.8,-0.05064,4e-05,6.35453]
[1777961641041,45.96,80918.49,31.8,-0.05068,4e-05,6.3581]
[1777961646077,45.96,80918.99,31.8,-0.05065,4e-05,6.35584]
[1777961650306,45.96,80959.38,31.8,-0.04917,4e-05,6.20976]
[1777961651118,45.96,80984.47,31.8,-0.04826,4e-05,6.12034]
[1777961657159,45.96,80984.24,31.8,-0.04829,4e-05,6.12295]
[1777961659079,45.96,80984.39,31.8,-0.04829,4e-05,6.12271]
[1777961659091,45.96,80984.39,31.8,-0.04829,4e-05,6.12271]
[1777961659372,45.96,80984.39,31.8,-0.04829,4e-05,6.12271]
[1777961659383,45.96,80984.39,31.8,-0.04829,4e-05,6.12271]
[1777961659173,45.96,80983.86,31.8,-0.04831,4e-05,6.12488]
[1777961661978,45.97,80984.73,31.8,-0.04829,4e-05,6.12323]
[1777961662195,45.97,80977.26,31.8,-0.04857,4e-05,6.1505]
[1777961667230,45.97,80969.8,31.8,-0.04885,4e-05,6.1782]
[1777961672264,45.97,80960.45,31.8,-0.04917,4e-05,6.20867]
[1777961677300,45.98,80959.86,31.8,-0.0492,4e-05,6.21152]
[1777961682335,45.98,80959.49,31.8,-0.04922,4e-05,6.21358]
[1777961687370,45.98,80958.03,31.8,-0.04928,4e-05,6.21954]
[1777961693412,45.98,80957.97,31.8,-0.04929,4e-05,6.22057]
[1777961698974,45.98,80951.89,31.8,-0.04951,4e-05,6.24284]
[1777961704489,45.99,80950.28,31.8,-0.04958,4e-05,6.24925]
[1777961709523,45.99,80952.98,31.8,-0.04948,4e-05,6.24005]
[1777961714558,45.99,80953.49,31.8,-0.04947,4e-05,6.23872]
[1777961720601,45.99,80953.92,31.8,-0.04946,4e-05,6.23787]
[1777961725867,45.99,80959.79,31.8,-0.04925,4e-05,6.21728]
[1777961731678,46.0,80967.95,31.8,-0.04894,4e-05,6.18557]
[1777961736713,46.0,80967.04,31.8,-0.04899,4e-05,6.18985]
[1777961741747,46.0,80967.61,31.8,-0.04897,4e-05,6.18884]
[1777961746783,46.0,80952.37,31.8,-0.04954,4e-05,6.24447]
[1777961753546,46.0,80952.94,31.8,-0.04952,4e-05,6.2429]
[1777961758872,46.01,80945.1,31.8,-0.04982,4e-05,6.2719]
[1777961763907,46.01,80944.7,31.8,-0.04984,4e-05,6.27374]
[1777961767005,46.01,80931.51,31.8,-0.05032,4e-05,6.32157]
[1777961772970,46.01,80928.49,31.8,-0.05043,4e-05,6.33245]
[1777961778005,46.01,80928.48,31.8,-0.05043,4e-05,6.33238]
[1777961782033,46.01,80913.23,31.8,-0.051,4e-05,6.38775]
[1777961787071,46.01,80911.16,31.8,-0.05107,4e-05,6.39478]
[1777961792104,46.01,80911.61,31.8,-0.05102,4e-05,6.3887]
[1777961797139,46.0,80911.69,31.8,-0.05101,4e-05,6.3879]
[1777961802178,46.0,80908.1,31.8,-0.05114,4e-05,6.40038]
[1777961807120,46.0,80899.81,31.8,-0.05145,4e-05,6.4301]
[1777961807213,46.0,80899.06,31.8,-0.05147,4e-05,6.43268]
[1777961809835,46.0,80900.08,31.8,-0.05144,4e-05,6.42946]
[1777961810235,46.0,80900.57,31.8,-0.05142,4e-05,6.4275]
[1777961815270,46.0,80909.04,31.8,-0.05109,4e-05,6.39583]
[1777961816906,46.0,80908.4,31.8,-0.05112,4e-05,6.39806]
[1777961817005,46.0,80908.4,31.8,-0.05112,4e-05,6.39806]
[1777961817284,46.0,80897.59,31.8,-0.05153,4e-05,6.43791]
[1777961818099,46.0,80897.59,31.8,-0.05153,4e-05,6.43791]
[1777961818291,46.0,80891.28,31.8,-0.05177,4e-05,6.46132]
[1777961823327,46.0,80898.96,31.8,-0.05147,4e-05,6.43228]
[1777961828361,46.0,80898.75,31.8,-0.05147,4e-05,6.43228]
[1777961833395,45.99,80894.39,31.8,-0.05162,4e-05,6.44741]
[1777961838431,45.99,80899.78,31.8,-0.05141,4e-05,6.42691]
[1777961843465,45.99,80899.75,31.8,-0.05141,4e-05,6.42638]
[1777961848501,45.99,80902.47,31.8,-0.0513,4e-05,6.41587]
[1777961853541,45.99,80893.13,31.8,-0.05162,4e-05,6.44565]
[1777961858576,45.98,80894.56,31.8,-0.05156,4e-05,6.43966]
[1777961863611,45.98,80894.25,31.8,-0.05156,4e-05,6.44002]
[1777961868645,45.98,80894.58,31.8,-0.05154,4e-05,6.43801]
[1777961873681,45.98,80891.88,31.8,-0.05163,4e-05,6.44706]
[1777961878715,45.98,80895.61,31.8,-0.05149,4e-05,6.43255]
[1777961883750,45.97,80905.93,31.8,-0.05109,4e-05,6.39413]
[1777961888785,45.97,80905.14,31.8,-0.05112,4e-05,6.39656]
[1777961893821,45.97,80904.3,31.8,-0.05114,4e-05,6.39917]
[1777961898856,45.97,80897.21,31.8,-0.0514,4e-05,6.42456]
[1777961904898,45.97,80897.84,31.8,-0.05137,4e-05,6.42141]
[1777961909936,45.97,80905.87,31.8,-0.05106,4e-05,6.39147]
[1777961914971,45.96,80905.71,31.8,-0.05104,4e-05,6.38773]
[1777961920007,45.96,80904.8,31.8,-0.05107,4e-05,6.39061]
[1777961925041,45.96,80905.49,31.8,-0.05104,4e-05,6.38762]
[1777961930076,45.96,80905.51,31.8,-0.05103,4e-05,6.38706]
[1777961936118,45.96,80904.75,31.8,-0.05105,4e-05,6.38924]
[1777961941155,45.96,80904.91,31.8,-0.05104,4e-05,6.38815]
[1777961946195,45.96,80905.1,31.8,-0.05103,4e-05,6.38695]
[1777961952237,45.95,80905.06,31.8,-0.05103,4e-05,6.38645]
[1777961957273,45.95,80904.77,31.8,-0.05103,4e-05,6.38699]
[1777961961301,45.95,80891.71,31.8,-0.05152,4e-05,6.43436]
[1777961966336,45.95,80892.1,31.8,-0.05149,4e-05,6.43208]
[1777961971371,45.95,80892.37,31.8,-0.05145,4e-05,6.42617]
[1777961976406,45.94,80895.65,31.8,-0.05131,4e-05,6.41337]
[1777961982448,45.94,80895.01,31.8,-0.05133,4e-05,6.41495]
[1777961987483,45.94,80895.76,31.8,-0.0513,4e-05,6.41156]
[1777961992518,45.94,80895.81,31.8,-0.05129,4e-05,6.41075]
[1777961997553,45.94,80895.58,31.8,-0.05129,4e-05,6.41096]
[1777962002587,45.94,80894.18,31.8,-0.05134,4e-05,6.41547]
[1777962007624,45.93,80890.5,31.8,-0.05147,4e-05,6.42828]
[1777962012658,45.93,80892.34,31.8,-0.05139,4e-05,6.4208]
[1777962017694,45.93,80893.72,31.8,-0.05133,4e-05,6.4151]
[1777962022729,45.93,80893.14,31.8,-0.05135,4e-05,6.4166]
[1777962027764,45.93,80892.09,31.8,-0.05138,4e-05,6.41979]
[1777962028567,45.93,80892.09,31.8,-0.05138,4e-05,6.41979]
[1777962028772,45.93,80892.17,31.8,-0.05138,4e-05,6.41937]
[1777962030700,45.93,80892.17,31.8,-0.05138,4e-05,6.41937]
[1777962030763,45.93,80892.17,31.8,-0.05138,4e-05,6.41937]
[1777962030750,45.93,80876.61,31.8,-0.05197,4e-05,6.47706]
[1777962031448,45.93,80876.61,31.8,-0.05197,4e-05,6.47706]
[1777962036827,45.93,80878.61,31.8,-0.05188,4e-05,6.46699]
[1777962040463,45.93,80881.66,31.8,-0.05177,4e-05,6.45623]
[1777962041473,45.93,80881.68,31.8,-0.05177,4e-05,6.45664]
[1777962046897,45.94,80878.5,31.8,-0.05191,4e-05,6.4698]
[1777962051398,45.94,80877.39,31.8,-0.05196,4e-05,6.47456]
[1777962055005,45.94,80878.03,31.8,-0.05194,4e-05,6.47333]
[1777962060996,45.95,80876.33,31.8,-0.05202,4e-05,6.48092]
[1777962061824,45.95,80876.33,31.8,-0.05202,4e-05,6.48092]
[1777962067038,45.95,80875.32,31.8,-0.05207,4e-05,6.48588]
[1777962072103,45.95,80875.81,31.8,-0.05206,4e-05,6.48485]
[1777962078115,45.95,80875.1,31.8,-0.0521,4e-05,6.48875]
[1777962083150,45.96,80874.03,31.8,-0.05215,4e-05,6.49355]
[1777962088827,45.96,80873.55,31.8,-0.05218,4e-05,6.49611]
[1777962098255,45.96,80864.82,31.8,-0.05249,4e-05,6.52544]
[1777962103290,45.96,80863.5,31.8,-0.05255,4e-05,6.53076]
[1777962108325,45.96,80863.17,31.8,-0.05256,4e-05,6.53237]
[1777962108881,45.96,80863.17,31.8,-0.05256,4e-05,6.53237]
[1777962114368,45.97,80858.03,31.8,-0.05276,4e-05,6.55176]
[1777962119403,45.97,80857.0,31.8,-0.05281,4e-05,6.55574]
[1777962123951,45.97,80847.93,31.8,-0.05316,4e-05,6.58954]
[1777962129075,45.97,80849.33,31.8,-0.0531,4e-05,6.58412]
[1777962129279,45.97,80849.33,31.8,-0.0531,4e-05,6.58412]
[1777962131658,45.97,80849.07,31.8,-0.05311,4e-05,6.58506]
[1777962137855,45.96,80849.04,31.8,-0.05311,4e-05,6.58495]
[1777962138504,45.96,80848.94,31.8,-0.05311,4e-05,6.58529]
[1777962139399,45.96,80838.4,31.8,-0.05352,4e-05,6.62455]
[1777962144580,45.96,80841.23,31.8,-0.05341,4e-05,6.6136]
[1777962145241,45.96,80841.23,31.8,-0.05341,4e-05,6.6136]
[1777962145782,45.96,80841.23,31.8,-0.05341,4e-05,6.6136]
[1777962146393,45.96,80836.37,31.8,-0.0536,4e-05,6.63208]
[1777962147662,45.96,80835.68,31.8,-0.05363,4e-05,6.63454]
[1777962151316,45.96,80832.32,31.8,-0.05375,4e-05,6.64657]
[1777962151589,45.96,80832.32,31.8,-0.05375,4e-05,6.64657]
[1777962151742,45.96,80832.32,31.8,-0.05375,4e-05,6.64657]
[1777962151841,45.96,80823.55,31.8,-0.05406,4e-05,6.67536]
[1777962157670,45.97,80822.56,31.8,-0.05412,4e-05,6.68074]
[1777962162707,45.97,80823.67,31.8,-0.05409,4e-05,6.67801]
[1777962167741,45.97,80820.55,31.8,-0.05423,4e-05,6.69106]
[1777962172779,45.98,80830.19,31.8,-0.05386,4e-05,6.65636]
[1777962177814,45.98,80830.02,31.8,-0.05389,4e-05,6.65867]
[1777962183858,45.99,80832.72,31.8,-0.0538,4e-05,6.6506]
[1777962188893,45.99,80839.6,31.8,-0.05355,4e-05,6.62682]
[1777962193928,46.0,80840.32,31.8,-0.05355,4e-05,6.62612]
[1777962194170,46.0,80840.32,31.8,-0.05355,4e-05,6.62612]
[1777962195443,46.0,80840.32,31.8,-0.05355,4e-05,6.62612]
[1777962196212,46.0,80840.35,31.8,-0.05355,4e-05,6.62635]
[1777962196844,46.0,80840.35,31.8,-0.05355,4e-05,6.62635]
[1777962198980,46.0,80840.78,31.8,-0.05354,4e-05,6.62549]
[1777962199972,46.0,80842.37,31.8,-0.05348,4e-05,6.61951]
[1777962206732,46.0,80842.64,31.8,-0.05347,4e-05,6.61836]
[1777962213061,46.0,80845.27,31.8,-0.05333,4e-05,6.60448]
[1777962218097,46.0,80851.71,31.8,-0.05308,4e-05,6.58054]
[1777962222771,46.0,80851.85,31.8,-0.05308,4e-05,6.58013]
[1777962229175,46.0,80848.76,31.8,-0.0532,4e-05,6.59179]
[1777962234210,46.0,80849.23,31.8,-0.05318,4e-05,6.59011]
[1777962239245,46.0,80848.42,31.8,-0.05322,4e-05,6.59321]
[1777962244279,46.0,80846.14,31.8,-0.0533,4e-05,6.60167]
[1777962249315,46.0,80845.57,31.8,-0.05333,4e-05,6.60371]
[1777962254350,46.0,80842.79,31.8,-0.05343,4e-05,6.61395]
[1777962255686,46.0,80842.79,31.8,-0.05343,4e-05,6.61395]
[1777962261217,46.0,80842.08,31.8,-0.05346,4e-05,6.61629]
[1777962267948,46.0,80840.04,31.8,-0.05353,4e-05,6.62367]
[1777962271083,46.0,80832.19,31.8,-0.05384,4e-05,6.65273]
[1777962271469,46.0,80829.37,31.8,-0.05392,4e-05,6.65934]
[1777962276333,46.0,80827.81,31.8,-0.05399,4e-05,6.66662]
[1777962276507,46.0,80828.46,31.8,-0.05397,4e-05,6.66454]
[1777962277160,46.0,80828.46,31.8,-0.05397,4e-05,6.66454]
[1777962277193,46.0,80828.46,31.8,-0.05397,4e-05,6.66454]
[1777962277891,46.0,80816.43,31.8,-0.05445,4e-05,6.70989]
[1777962284045,46.01,80806.45,31.8,-0.05485,4e-05,6.74842]
[1777962292140,46.01,80803.22,31.8,-0.055,4e-05,6.76246]
[1777962298669,46.02,80803.1,31.8,-0.05502,4e-05,6.7642]
[1777962303704,46.02,80807.87,31.8,-0.05484,4e-05,6.74703]
[1777962308739,46.02,80819.2,31.8,-0.0544,4e-05,6.70536]
[1777962314004,46.02,80819.02,31.8,-0.05442,4e-05,6.70731]
[1777962319057,46.03,80819.48,31.8,-0.05442,4e-05,6.70711]
[1777962324851,46.03,80818.65,31.8,-0.05446,4e-05,6.71172]
[1777962330893,46.04,80823.72,31.8,-0.05428,4e-05,6.69412]
[1777962333893,46.04,80826.76,31.8,-0.05414,4e-05,6.67932]
[1777962333915,46.04,80826.68,31.8,-0.05414,4e-05,6.67992]
[1777962337818,46.04,80826.69,31.8,-0.05414,4e-05,6.6794]
[1777962343985,46.03,80827.59,31.8,-0.05409,4e-05,6.67498]
[1777962346765,46.03,80826.47,31.8,-0.05413,4e-05,6.67889]
[1777962350833,46.03,80827.27,31.8,-0.0541,4e-05,6.67561]
[1777962350878,46.03,80827.27,31.8,-0.0541,4e-05,6.67561]
[1777962357076,46.03,80827.33,31.8,-0.05408,4e-05,6.67417]
[1777962358324,46.03,80827.85,31.8,-0.05406,4e-05,6.67209]
[1777962364125,46.03,80824.92,31.8,-0.05417,4e-05,6.68233]
[1777962366487,46.03,80822.77,31.8,-0.05425,4e-05,6.69011]
[1777962366984,46.03,80822.77,31.8,-0.05425,4e-05,6.69042]
[1777962372181,46.03,80824.14,31.8,-0.05422,4e-05,6.6868]
[1777962377868,46.04,80824.42,31.8,-0.05422,4e-05,6.68694]
[1777962383258,46.04,80824.19,31.8,-0.05425,4e-05,6.68982]
[1777962388293,46.04,80825.03,31.8,-0.05423,4e-05,6.68811]
[1777962390667,46.05,80824.74,31.8,-0.05424,4e-05,6.68949]
[1777962390767,46.05,80824.5,31.8,-0.05425,4e-05,6.69068]
[1777962392398,46.05,80824.35,31.8,-0.05423,4e-05,6.68757]
[1777962392499,46.05,80824.66,31.8,-0.05422,4e-05,6.68624]
[1777962398362,46.05,80824.91,31.8,-0.05423,4e-05,6.68701]
[1777962403398,46.05,80827.0,31.8,-0.05416,4e-05,6.68056]
[1777962408433,46.06,80828.83,31.8,-0.0541,4e-05,6.67515]
[1777962413469,46.06,80826.82,31.8,-0.0542,4e-05,6.68417]
[1777962416779,46.06,80825.61,31.8,-0.05425,4e-05,6.68927]
[1777962422533,46.07,80816.43,31.8,-0.05463,4e-05,6.72548]
[1777962427567,46.07,80814.4,31.8,-0.05472,4e-05,6.73419]
[1777962432603,46.07,80814.26,31.8,-0.05474,4e-05,6.73573]
[1777962437638,46.08,80814.51,31.8,-0.05474,4e-05,6.73578]
[1777962442685,46.08,80805.38,31.8,-0.05511,4e-05,6.77105]
[1777962448727,46.08,80805.87,31.8,-0.0551,4e-05,6.76996]
[1777962453762,46.08,80812.48,31.8,-0.05481,4e-05,6.7417]
[1777962458985,46.09,80811.78,31.8,-0.05485,4e-05,6.74496]
[1777962464840,46.09,80811.55,31.8,-0.05487,4e-05,6.74684]
[1777962469875,46.09,80822.48,31.8,-0.05444,4e-05,6.70646]
[1777962474910,46.09,80822.43,31.8,-0.05446,4e-05,6.70788]
[1777962479945,46.1,80823.92,31.8,-0.05441,4e-05,6.70334]
[1777962484981,46.1,80828.49,31.8,-0.05424,4e-05,6.6874]
[1777962490017,46.1,80827.78,31.8,-0.05428,4e-05,6.69137]
[1777962495052,46.11,80826.53,31.8,-0.05434,4e-05,6.69735]
[1777962500087,46.11,80818.19,31.8,-0.05469,4e-05,6.72991]
[1777962506129,46.11,80805.82,31.8,-0.05519,4e-05,6.77742]
[1777962511164,46.11,80805.7,31.8,-0.05517,4e-05,6.77443]
[1777962517206,46.12,80805.04,31.8,-0.0552,4e-05,6.77758]
[1777962523249,46.12,80805.64,31.8,-0.05518,4e-05,6.77598]
[1777962526762,46.12,80804.54,31.8,-0.05523,4e-05,6.78046]
[1777962531680,46.12,80804.36,31.8,-0.05524,4e-05,6.78167]
[1777962537346,46.12,80802.56,31.8,-0.05532,4e-05,6.78907]
[1777962542382,46.12,80807.14,31.8,-0.05514,4e-05,6.77228]
[1777962547417,46.12,80808.0,31.8,-0.05512,4e-05,6.76967]
[1777962554466,46.13,80807.7,31.8,-0.05514,4e-05,6.77171]
[1777962559501,46.13,80807.54,31.8,-0.05515,4e-05,6.77296]
[1777962564536,46.13,80816.79,31.8,-0.05479,4e-05,6.7388]
[1777962569571,46.13,80815.61,31.8,-0.05485,4e-05,6.74416]
[1777962574606,46.14,80815.63,31.8,-0.05483,4e-05,6.74099]
[1777962579641,46.14,80815.71,31.8,-0.05483,4e-05,6.74159]
[1777962586690,46.14,80815.83,31.8,-0.05484,4e-05,6.7424]
[1777962591725,46.14,80815.33,31.8,-0.05487,4e-05,6.74516]
[1777962596760,46.15,80814.59,31.8,-0.05491,4e-05,6.74881]
[1777962601795,46.15,80804.64,31.8,-0.05531,4e-05,6.78714]
[1777962606830,46.15,80812.47,31.8,-0.05501,4e-05,6.7582]
[1777962611865,46.15,80811.19,31.8,-0.05506,4e-05,6.76379]
[1777962616901,46.15,80811.29,31.8,-0.05507,4e-05,6.76415]
[1777962621936,46.16,80807.78,31.8,-0.05521,4e-05,6.77813]
[1777962626971,46.16,80809.26,31.8,-0.05516,4e-05,6.77319]
[1777962632007,46.16,80809.1,31.8,-0.05515,4e-05,6.7705]
[1777962637042,46.16,80811.8,31.8,-0.05505,4e-05,6.76107]
[1777962642077,46.16,80811.65,31.8,-0.05506,4e-05,6.7624]
[1777962647113,46.17,80803.25,31.8,-0.0554,4e-05,6.79483]
[1777962652148,46.17,80801.56,31.8,-0.05548,4e-05,6.8018]
[1777962657281,46.17,80802.53,31.8,-0.05544,4e-05,6.79851]
[1777962663225,46.17,80808.69,31.8,-0.0552,4e-05,6.77599]
[1777962668260,46.17,80815.09,31.8,-0.05496,4e-05,6.75261]
[1777962673295,46.18,80815.66,31.8,-0.05494,4e-05,6.75133]
[1777962678329,46.18,80814.02,31.8,-0.05502,4e-05,6.75831]
[1777962683366,46.18,80813.68,31.8,-0.05504,4e-05,6.76034]
[1777962688401,46.18,80815.14,31.8,-0.05499,4e-05,6.75558]
[1777962693436,46.18,80810.59,31.8,-0.05515,4e-05,6.76947]
[1777962698471,46.18,80801.08,31.8,-0.05553,4e-05,6.80576]
[1777962703505,46.19,80800.9,31.8,-0.05554,4e-05,6.80677]
[1777962708541,46.19,80800.23,31.8,-0.05557,4e-05,6.80963]
[1777962713576,46.19,80800.16,31.8,-0.05558,4e-05,6.81021]
[1777962718611,46.19,80801.23,31.8,-0.05554,4e-05,6.8065]
[1777962723646,46.19,80802.44,31.8,-0.05549,4e-05,6.80231]
[1777962728680,46.19,80803.34,31.8,-0.05546,4e-05,6.79931]
[1777962733716,46.19,80800.31,31.8,-0.05559,4e-05,6.81115]
[1777962738750,46.19,80800.99,31.8,-0.05556,4e-05,6.80891]
[1777962743786,46.19,80805.1,31.8,-0.0554,4e-05,6.79377]
[1777962748821,46.19,80807.06,31.8,-0.05533,4e-05,6.78684]
[1777962753856,46.2,80805.3,31.8,-0.05538,4e-05,6.79001]
[1777962758891,46.2,80806.96,31.8,-0.05531,4e-05,6.78429]
[1777962764029,46.2,80807.12,31.8,-0.05531,4e-05,6.78412]
[1777962769968,46.2,80813.36,31.8,-0.05507,4e-05,6.76151]
[1777962775007,46.2,80816.55,31.8,-0.05496,4e-05,6.75024]
[1777962781048,46.21,80819.82,31.8,-0.05484,4e-05,6.73898]
[1777962789103,46.21,80816.31,31.8,-0.05499,4e-05,6.75345]
[1777962791462,46.21,80816.73,31.8,-0.05497,4e-05,6.75202]
[1777962796732,46.21,80816.02,31.8,-0.05501,4e-05,6.75543]
[1777962803206,46.22,80818.72,31.8,-0.05491,4e-05,6.74642]
[1777962808242,46.22,80825.02,31.8,-0.05467,4e-05,6.72357]
[1777962808753,46.22,80825.02,31.8,-0.05467,4e-05,6.72357]
[1777962809483,46.22,80825.02,31.8,-0.05467,4e-05,6.72357]
[1777962811823,46.22,80827.24,31.8,-0.05456,4e-05,6.71137]
[1777962812270,46.22,80827.13,31.8,-0.05456,4e-05,6.71173]
[1777962815952,46.22,80827.09,31.8,-0.05456,4e-05,6.71138]
[1777962815954,46.22,80827.09,31.8,-0.05456,4e-05,6.71112]
[1777962820937,46.22,80831.71,31.8,-0.05438,4e-05,6.69489]
[1777962821334,46.22,80833.06,31.8,-0.05433,4e-05,6.68961]
[1777962824139,46.22,80830.28,31.8,-0.05443,4e-05,6.69958]
[1777962824355,46.22,80825.22,31.8,-0.05463,4e-05,6.71831]
[1777962829390,46.22,80819.55,31.8,-0.05486,4e-05,6.74043]
[1777962834425,46.22,80819.87,31.8,-0.05486,4e-05,6.73997]
[1777962836381,46.22,80819.6,31.8,-0.05487,4e-05,6.74113]
[1777962836439,46.22,80826.03,31.8,-0.05462,4e-05,6.71714]
[1777962837850,46.22,80830.42,31.8,-0.05444,4e-05,6.70041]
[1777962843406,46.22,80835.71,31.8,-0.05422,4e-05,6.67953]
[1777962848524,46.21,80842.13,31.8,-0.05396,4e-05,6.65451]
[1777962851544,46.21,80854.91,31.8,-0.05346,4e-05,6.60648]
[1777962856580,46.21,80850.24,31.8,-0.05364,4e-05,6.62334]
[1777962861584,46.21,80851.05,31.8,-0.0536,4e-05,6.61996]
[1777962866649,46.21,80853.79,31.8,-0.05349,4e-05,6.60926]
[1777962871685,46.21,80854.22,31.8,-0.05344,4e-05,6.60332]
[1777962876920,46.21,80855.17,31.8,-0.0534,4e-05,6.59946]
[1777962879010,46.21,80855.69,31.8,-0.05338,4e-05,6.59736]
[1777962885185,46.2,80848.74,31.8,-0.05364,4e-05,6.62246]
[1777962890819,46.2,80848.69,31.8,-0.05363,4e-05,6.62179]
[1777962895855,46.2,80848.7,31.8,-0.05363,4e-05,6.62116]
[1777962899835,46.2,80850.03,31.8,-0.05357,4e-05,6.61587]
[1777962906415,46.2,80860.34,31.8,-0.05317,4e-05,6.57727]
[1777962906590,46.2,80860.34,31.8,-0.05317,4e-05,6.57727]
[1777962909750,46.2,80871.37,31.8,-0.05274,4e-05,6.53644]
[1777962914298,46.2,80858.96,31.8,-0.05322,4e-05,6.58219]
[1777962918428,46.2,80862.16,31.8,-0.05309,4e-05,6.57007]
[1777962924630,46.2,80862.49,31.8,-0.05308,4e-05,6.56857]
[1777962930093,46.2,80862.09,31.8,-0.05309,4e-05,6.56973]
[1777962933100,46.2,80862.03,31.8,-0.05306,4e-05,6.56592]
[1777962933169,46.2,80862.03,31.8,-0.05306,4e-05,6.56592]
[1777962933335,46.2,80862.03,31.8,-0.05306,4e-05,6.56592]
[1777962933407,46.2,80862.03,31.8,-0.05306,4e-05,6.56592]
[1777962934025,46.2,80873.05,31.8,-0.05264,4e-05,6.5252]
[1777962935819,46.2,80871.69,31.8,-0.05269,4e-05,6.53026]
[1777962939448,46.2,80871.56,31.8,-0.0527,4e-05,6.53077]
[1777962940359,46.2,80871.8,31.8,-0.05269,4e-05,6.52991]
[1777962941152,46.2,80865.97,31.8,-0.05291,4e-05,6.55141]
[1777962946206,46.19,80857.34,31.8,-0.05324,4e-05,6.58288]
[1777962955269,46.19,80858.74,31.8,-0.05318,4e-05,6.57686]
[1777962960304,46.19,80859.84,31.8,-0.05313,4e-05,6.57233]
[1777962965340,46.19,80859.73,31.8,-0.05313,4e-05,6.57235]
[1777962970375,46.19,80859.51,31.8,-0.05313,4e-05,6.57282]
[1777962975412,46.19,80854.15,31.8,-0.05334,4e-05,6.59239]
[1777962980448,46.19,80852.57,31.8,-0.05339,4e-05,6.59769]
[1777962985485,46.19,80851.91,31.8,-0.05341,4e-05,6.59959]
[1777962990521,46.18,80852.09,31.8,-0.0534,4e-05,6.59832]
[1777962995556,46.18,80851.98,31.8,-0.05337,4e-05,6.59422]
[1777963000591,46.18,80852.24,31.8,-0.05336,4e-05,6.59274]
[1777963005626,46.18,80851.76,31.8,-0.05337,4e-05,6.59403]
[1777963006768,46.18,80851.76,31.8,-0.05337,4e-05,6.59403]
[1777963009321,46.18,80852.78,31.8,-0.05333,4e-05,6.58995]
[1777963010502,46.18,80842.22,31.8,-0.05374,4e-05,6.62911]
[1777963011166,46.18,80839.51,31.8,-0.05384,4e-05,6.63905]
[1777963017709,46.17,80836.88,31.8,-0.05393,4e-05,6.64757]
[1777963022745,46.17,80837.21,31.8,-0.05391,4e-05,6.64551]
[1777963027780,46.17,80834.33,31.8,-0.05401,4e-05,6.65542]
[1777963029153,46.17,80834.52,31.8,-0.054,4e-05,6.65454]
[1777963029797,46.17,80826.66,31.8,-0.05431,4e-05,6.68422]
[1777963032817,46.17,80813.34,31.8,-0.05485,4e-05,6.73484]
[1777963035379,46.17,80811.49,31.8,-0.05492,4e-05,6.74211]
[1777963036778,46.17,80805.49,31.8,-0.05516,4e-05,6.76487]
[1777963041883,46.17,80811.66,31.8,-0.05492,4e-05,6.74234]
[1777963046739,46.18,80816.35,31.8,-0.05474,4e-05,6.7252]
[1777963053966,46.18,80816.12,31.8,-0.05474,4e-05,6.72368]
[1777963060009,46.18,80816.3,31.8,-0.05474,4e-05,6.72408]
[1777963066051,46.19,80816.33,31.8,-0.05475,4e-05,6.72506]
[1777963071086,46.19,80816.28,31.8,-0.05477,4e-05,6.72615]
[1777963076121,46.19,80811.82,31.8,-0.05495,4e-05,6.74379]
[1777963081156,46.19,80813.68,31.8,-0.05489,4e-05,6.73756]
[1777963087198,46.2,80814.11,31.8,-0.05488,4e-05,6.73692]
[1777963092556,46.2,80813.53,31.8,-0.05491,4e-05,6.73973]
[1777963094012,46.2,80818.2,31.8,-0.05473,4e-05,6.72251]
[1777963097978,46.2,80831.93,31.8,-0.0542,4e-05,6.67202]
[1777963104317,46.21,80832.26,31.8,-0.0542,4e-05,6.67271]
[1777963109837,46.21,80834.16,31.8,-0.05414,4e-05,6.66676]
[1777963112373,46.21,80819.79,31.8,-0.05469,4e-05,6.71772]
[1777963117408,46.22,80817.78,31.8,-0.05478,4e-05,6.72627]
[1777963122656,46.22,80822.19,31.8,-0.05461,4e-05,6.71051]
[1777963128485,46.22,80822.22,31.8,-0.05463,4e-05,6.71189]
[1777963133498,46.22,80822.52,31.8,-0.05462,4e-05,6.71158]
[1777963133520,46.22,80822.15,31.8,-0.05464,4e-05,6.71317]
[1777963136611,46.22,80822.18,31.8,-0.05464,4e-05,6.713]
[1777963136708,46.22,80822.84,31.8,-0.05461,4e-05,6.71001]
[1777963142584,46.23,80816.43,31.8,-0.05487,4e-05,6.73516]
[1777963147619,46.23,80814.25,31.8,-0.05496,4e-05,6.74413]
[1777963152653,46.23,80816.55,31.8,-0.05488,4e-05,6.73621]
[1777963157792,46.23,80817.83,31.8,-0.05484,4e-05,6.73189]
[1777963163184,46.23,80816.67,31.8,-0.05489,4e-05,6.73737]
[1777963169774,46.24,80811.63,31.8,-0.0551,4e-05,6.75711]
[1777963174810,46.24,80814.15,31.8,-0.05498,4e-05,6.74431]
[1777963180017,46.24,80814.24,31.8,-0.05498,4e-05,6.74456]
[1777963185886,46.24,80811.47,31.8,-0.0551,4e-05,6.75597]
[1777963190922,46.24,80811.77,31.8,-0.0551,4e-05,6.75546]
[1777963195957,46.25,80812.1,31.8,-0.05509,4e-05,6.75486]
[1777963200992,46.25,80813.32,31.8,-0.05505,4e-05,6.75092]
[1777963206030,46.25,80801.38,31.8,-0.05553,4e-05,6.79654]
[1777963211065,46.25,80792.85,31.8,-0.05587,4e-05,6.82902]
[1777963216374,46.25,80792.24,31.8,-0.0559,4e-05,6.83129]
[1777963222142,46.25,80798.08,31.8,-0.05566,4e-05,6.80922]
[1777963227177,46.25,80800.86,31.8,-0.05555,4e-05,6.79885]
[1777963232212,46.25,80795.35,31.8,-0.05575,4e-05,6.81577]
[1777963237248,46.25,80798.15,31.8,-0.05563,4e-05,6.80522]
[1777963242282,46.25,80797.76,31.8,-0.05565,4e-05,6.80673]
[1777963247317,46.25,80798.17,31.8,-0.05563,4e-05,6.80518]
[1777963252352,46.25,80798.81,31.8,-0.05561,4e-05,6.80275]
[1777963257387,46.25,80798.32,31.8,-0.05563,4e-05,6.80457]
[1777963262422,46.25,80802.85,31.8,-0.05544,4e-05,6.7871]
[1777963267457,46.25,80802.92,31.8,-0.05545,4e-05,6.78761]
[1777963272492,46.25,80803.41,31.8,-0.05543,4e-05,6.78627]
[1777963277527,46.25,80810.32,31.8,-0.05516,4e-05,6.76056]
[1777963280285,46.25,80810.05,32.2,-0.05517,4e-05,6.76168]
[1777963281672,46.26,80810.63,32.2,-0.05515,4e-05,6.75955]
[1777963281773,46.26,80811.29,32.2,-0.05513,4e-05,6.75718]
[1777963287597,46.25,80813.32,32.2,-0.05502,4e-05,6.74763]
[1777963292631,46.25,80815.39,32.2,-0.05489,4e-05,6.73401]
[1777963297666,46.24,80815.97,32.2,-0.05485,4e-05,6.7301]
[1777963302701,46.24,80815.85,32.2,-0.05484,4e-05,6.72886]
[1777963307738,46.23,80816.13,32.2,-0.05481,4e-05,6.72613]
[1777963313779,46.22,80816.3,32.2,-0.05478,4e-05,6.72319]
[1777963318814,46.22,80816.61,32.2,-0.05475,4e-05,6.72041]
[1777963323850,46.22,80816.1,32.2,-0.05476,4e-05,6.72081]
[1777963328885,46.21,80815.48,32.2,-0.05477,4e-05,6.72161]
[1777963333919,46.21,80816.2,32.2,-0.05472,4e-05,6.71746]
[1777963338954,46.2,80815.67,32.2,-0.05473,4e-05,6.71807]
[1777963346004,46.2,80816.03,32.2,-0.0547,4e-05,6.7149]
[1777963351039,46.2,80816.74,32.2,-0.05463,4e-05,6.70702]
[1777963357081,46.19,80815.96,32.2,-0.05464,4e-05,6.70858]
[1777963362116,46.19,80815.98,32.2,-0.05463,4e-05,6.7074]
[1777963367151,46.19,80822.43,32.2,-0.05437,4e-05,6.68218]
[1777963372186,46.18,80823.06,32.2,-0.05433,4e-05,6.67898]
[1777963377221,46.18,80832.59,32.2,-0.05395,4e-05,6.64259]
[1777963382255,46.18,80831.73,32.2,-0.05398,4e-05,6.64524]
[1777963387291,46.18,80832.39,32.2,-0.05395,4e-05,6.64224]
[1777963388477,46.18,80832.39,32.2,-0.05395,4e-05,6.64224]
[1777963394340,46.18,80838.02,32.2,-0.05372,4e-05,6.62052]
[1777963396868,46.18,80840.61,32.2,-0.05362,4e-05,6.61081]
[1777963396903,46.18,80840.61,32.2,-0.05362,4e-05,6.61081]
[1777963399585,46.18,80839.96,32.2,-0.05364,4e-05,6.61308]
[1777963404752,46.18,80842.56,32.2,-0.05354,4e-05,6.60312]
[1777963410078,46.17,80846.2,32.2,-0.0534,4e-05,6.58943]
[1777963413859,46.17,80854.94,32.2,-0.05303,4e-05,6.55305]
[1777963419021,46.18,80861.7,32.2,-0.05277,4e-05,6.52829]
[1777963424549,46.18,80862.3,32.2,-0.05275,4e-05,6.52651]
[1777963429585,46.18,80861.03,32.2,-0.0528,4e-05,6.53146]
[1777963434619,46.18,80864.21,32.2,-0.05268,4e-05,6.51996]
[1777963440662,46.18,80862.91,32.2,-0.05274,4e-05,6.525]
[1777963445697,46.18,80863.44,32.2,-0.05272,4e-05,6.5232]
[1777963450732,46.18,80860.9,32.2,-0.05282,4e-05,6.5327]
[1777963455767,46.18,80855.85,32.2,-0.05301,4e-05,6.55134]
[1777963460802,46.18,80855.54,32.2,-0.05302,4e-05,6.55236]
[1777963467121,46.18,80853.92,32.2,-0.05308,4e-05,6.55827]
[1777963467461,46.18,80853.89,32.2,-0.05308,4e-05,6.55824]
[1777963468199,46.18,80853.89,32.2,-0.05308,4e-05,6.55824]
[1777963469972,46.18,80853.86,32.2,-0.05308,4e-05,6.55832]
[1777963471182,46.18,80853.86,32.2,-0.05308,4e-05,6.55824]
[1777963471712,46.18,80853.86,32.2,-0.05305,4e-05,6.55426]
[1777963472324,46.18,80854.38,32.2,-0.05303,4e-05,6.55231]
[1777963473374,46.18,80854.21,32.2,-0.05304,4e-05,6.55294]
[1777963479185,46.18,80856.18,32.2,-0.05296,4e-05,6.54552]
[1777963481588,46.18,80856.03,32.2,-0.05297,4e-05,6.54603]
[1777963481919,46.18,80856.03,32.2,-0.05297,4e-05,6.54603]
[1777963482949,46.18,80861.2,32.2,-0.05277,4e-05,6.5269]
[1777963488999,46.18,80868.28,32.2,-0.0525,4e-05,6.50116]
[1777963494036,46.18,80868.56,32.2,-0.05249,4e-05,6.50041]
[1777963496156,46.18,80868.57,32.2,-0.05249,4e-05,6.50042]
[1777963496637,46.18,80867.63,32.2,-0.05253,4e-05,6.50393]
[1777963497261,46.18,80808.72,32.2,-0.05482,4e-05,6.72327]
[1777963497383,46.18,80808.72,32.2,-0.05482,4e-05,6.72327]
[1777963497407,46.18,80808.72,32.2,-0.05482,4e-05,6.72327]
[1777963497483,46.18,80808.72,32.2,-0.05482,4e-05,6.72327]
[1777963497799,46.18,80808.72,32.2,-0.05482,4e-05,6.72327]
[1777963500710,46.18,80799.02,32.2,-0.0552,4e-05,6.75876]
[1777963501755,46.18,80810.51,32.2,-0.05474,4e-05,6.71512]
[1777963507149,46.17,80820.57,32.2,-0.05433,4e-05,6.67593]
[1777963512169,46.17,80820.61,32.2,-0.05431,4e-05,6.67471]
[1777963514488,46.17,80822.09,32.2,-0.05425,4e-05,6.66876]
[1777963520241,46.17,80831.36,32.2,-0.05388,4e-05,6.63326]
[1777963521167,46.17,80831.36,32.2,-0.05388,4e-05,6.63326]
[1777963522436,46.16,80831.33,32.2,-0.05388,4e-05,6.63312]
[1777963523198,46.16,80831.33,32.2,-0.05388,4e-05,6.63312]
[1777963528297,46.16,80832.77,32.2,-0.05381,4e-05,6.62704]
[1777963529401,46.16,80833.54,32.2,-0.05378,4e-05,6.62406]
[1777963529412,46.16,80833.54,32.2,-0.05378,4e-05,6.62406]
[1777963533339,46.16,80839.26,32.2,-0.05353,4e-05,6.59862]
[1777963533517,46.16,80839.3,32.2,-0.05353,4e-05,6.59834]
[1777963535892,46.16,80834.69,32.2,-0.0537,4e-05,6.61536]
[1777963537679,46.16,80835.62,32.2,-0.05367,4e-05,6.61172]
[1777963540129,46.16,80836.82,32.2,-0.05362,4e-05,6.60708]
[1777963542151,46.16,80836.68,32.2,-0.05362,4e-05,6.60753]
[1777963547431,46.16,80840.04,32.2,-0.05349,4e-05,6.59451]
[1777963552466,46.16,80839.34,32.2,-0.05351,4e-05,6.59683]
[1777963555849,46.16,80839.61,32.2,-0.0535,4e-05,6.5957]
[1777963558175,46.16,80841.8,32.2,-0.05341,4e-05,6.58745]
[1777963558736,46.16,80841.47,32.2,-0.05342,4e-05,6.58858]
[1777963564550,46.16,80847.61,32.2,-0.05318,4e-05,6.56555]
[1777963565928,46.16,80847.61,32.2,-0.05318,4e-05,6.56555]
[1777963571850,46.15,80846.27,32.2,-0.05323,4e-05,6.56968]
[1777963577641,46.15,80852.08,32.2,-0.05299,4e-05,6.54687]
[1777963582675,46.15,80849.36,32.2,-0.05309,4e-05,6.55607]
[1777963588022,46.15,80849.39,32.2,-0.05308,4e-05,6.55519]
[1777963593753,46.14,80843.18,32.2,-0.05327,4e-05,6.57279]
[1777963596704,46.14,80843.32,32.2,-0.05326,4e-05,6.57182]
[1777963596774,46.14,80843.14,32.2,-0.05327,4e-05,6.57227]
[1777963601714,46.14,80843.68,32.2,-0.05324,4e-05,6.56953]
[1777963601815,46.14,80843.68,32.2,-0.05323,4e-05,6.56906]
[1777963606433,46.13,80843.71,32.2,-0.05323,4e-05,6.56829]
[1777963606765,46.13,80843.17,32.2,-0.05325,4e-05,6.57008]
[1777963606845,46.13,80840.31,32.2,-0.05335,4e-05,6.58049]
[1777963611689,46.13,80838.8,32.2,-0.05341,4e-05,6.5858]
[1777963611880,46.13,80838.0,32.2,-0.05344,4e-05,6.58871]
[1777963617922,46.13,80837.73,32.2,-0.05345,4e-05,6.58938]
[1777963623963,46.13,80837.87,32.2,-0.05344,4e-05,6.58854]
[1777963630006,46.13,80839.61,32.2,-0.05337,4e-05,6.58178]
[1777963636049,46.13,80838.06,32.2,-0.05343,4e-05,6.58731]
[1777963638796,46.13,80837.96,32.2,-0.05343,4e-05,6.58759]
[1777963644104,46.13,80838.51,32.2,-0.0534,4e-05,6.5853]
[1777963649140,46.13,80838.27,32.2,-0.05341,4e-05,6.58598]
[1777963651914,46.13,80838.62,32.2,-0.05337,4e-05,6.58066]
[1777963660217,46.13,80839.77,32.2,-0.05332,4e-05,6.57619]
[1777963665252,46.13,80846.28,32.2,-0.05307,4e-05,6.55202]
[1777963671294,46.13,80845.77,32.2,-0.05309,4e-05,6.55403]
[1777963676329,46.13,80845.87,32.2,-0.05309,4e-05,6.55374]
[1777963681364,46.13,80845.21,32.2,-0.05311,4e-05,6.55625]
[1777963686497,46.13,80845.39,32.2,-0.05311,4e-05,6.5556]
[1777963687125,46.13,80845.42,32.2,-0.05311,4e-05,6.5555]
[1777963692442,46.13,80845.9,32.2,-0.05308,4e-05,6.55343]
[1777963698779,46.13,80845.29,32.2,-0.05311,4e-05,6.5557]
[1777963699177,46.13,80845.29,32.2,-0.05311,4e-05,6.5557]
[1777963699492,46.13,80857.95,32.2,-0.05262,4e-05,6.50889]
[1777963703520,46.13,80874.37,32.2,-0.052,4e-05,6.44893]
[1777963709562,46.13,80874.12,32.2,-0.05202,4e-05,6.45093]
[1777963714756,46.13,80873.93,32.2,-0.052,4e-05,6.44845]
[1777963714826,46.13,80873.93,32.2,-0.052,4e-05,6.44845]
[1777963720639,46.14,80877.26,32.2,-0.05189,4e-05,6.43759]
[1777963725674,46.14,80881.6,32.2,-0.05174,4e-05,6.42286]
[1777963732723,46.15,80882.2,32.2,-0.05173,4e-05,6.42237]
[1777963737758,46.15,80884.39,32.2,-0.05166,4e-05,6.41563]
[1777963742793,46.15,80886.16,32.2,-0.05161,4e-05,6.41052]
[1777963747828,46.16,80886.48,32.2,-0.05161,4e-05,6.41071]
[1777963752862,46.16,80889.54,32.2,-0.05151,4e-05,6.40088]
[1777963757898,46.16,80890.62,32.2,-0.05148,4e-05,6.39841]
[1777963763403,46.17,80901.61,32.2,-0.05108,4e-05,6.35969]
[1777963768975,46.17,80900.63,32.2,-0.05114,4e-05,6.36565]
[1777963775017,46.18,80900.98,32.2,-0.05112,4e-05,6.36248]
[1777963781030,46.18,80901.02,32.2,-0.05113,4e-05,6.36332]
[1777963786686,46.19,80903.39,32.2,-0.05107,4e-05,6.35733]
[1777963787101,46.19,80903.26,32.2,-0.05108,4e-05,6.35813]
[1777963792136,46.2,80904.43,32.2,-0.05105,4e-05,6.35542]
[1777963796757,46.2,80911.6,32.2,-0.05079,4e-05,6.33064]
[1777963797171,46.2,80912.45,32.2,-0.05076,4e-05,6.32787]
[1777963802206,46.2,80913.67,32.2,-0.05074,4e-05,6.32531]
[1777963802650,46.2,80913.67,32.2,-0.05074,4e-05,6.32531]
[1777963802799,46.2,80913.67,32.2,-0.05074,4e-05,6.32531]
[1777963804348,46.21,80913.02,32.2,-0.05077,4e-05,6.32805]
[1777963805387,46.21,80913.09,32.2,-0.05077,4e-05,6.32854]
[1777963811269,46.21,80913.43,32.2,-0.05078,4e-05,6.32952]
[1777963812622,46.21,80913.43,32.2,-0.05078,4e-05,6.32952]
[1777963813283,46.22,80915.21,32.2,-0.05072,4e-05,6.32381]
[1777963818318,46.22,80920.69,32.2,-0.05052,4e-05,6.30375]
[1777963824360,46.21,80920.14,32.2,-0.05053,4e-05,6.30559]
[1777963829396,46.21,80920.11,32.2,-0.05053,4e-05,6.30557]
[1777963834431,46.21,80920.24,32.2,-0.0505,4e-05,6.3011]
[1777963840473,46.21,80923.36,32.2,-0.05038,4e-05,6.28979]
[1777963844811,46.21,80922.28,32.2,-0.05042,4e-05,6.29365]
[1777963845508,46.22,80900.8,32.2,-0.05123,4e-05,6.37188]
[1777963850543,46.22,80893.37,32.2,-0.05152,4e-05,6.4002]
[1777963854940,46.22,80889.25,32.2,-0.05169,4e-05,6.41613]
[1777963860613,46.22,80888.79,32.2,-0.05172,4e-05,6.41901]
[1777963868669,46.23,80889.06,32.2,-0.05172,4e-05,6.4196]
[1777963873703,46.23,80888.57,32.2,-0.05175,4e-05,6.42234]
[1777963878739,46.23,80889.29,32.2,-0.05173,4e-05,6.42066]
[1777963884564,46.24,80889.46,32.2,-0.05173,4e-05,6.42061]
[1777963885648,46.24,80889.53,32.2,-0.05173,4e-05,6.42093]
[1777963885656,46.24,80895.72,32.2,-0.0515,4e-05,6.39858]
[1777963886793,46.24,80900.09,32.2,-0.05134,4e-05,6.38266]
[1777963891705,46.24,80901.76,32.2,-0.05127,4e-05,6.37595]
[1777963901661,46.23,80904.47,32.2,-0.05112,4e-05,6.3607]
[1777963910963,46.23,80904.58,32.2,-0.05111,4e-05,6.35889]
[1777963915998,46.23,80904.96,32.2,-0.05108,4e-05,6.35687]
[1777963921035,46.22,80904.97,32.2,-0.05108,4e-05,6.35621]
[1777963926070,46.22,80906.36,32.2,-0.05102,4e-05,6.35056]
[1777963930098,46.22,80920.15,32.2,-0.0505,4e-05,6.3003]
[1777963935133,46.22,80925.02,32.2,-0.05032,4e-05,6.28259]
[1777963936689,46.22,80925.02,32.2,-0.05032,4e-05,6.28259]
[1777963937550,46.22,80925.1,32.2,-0.05032,4e-05,6.2823]
[1777963943189,46.22,80928.66,32.2,-0.05019,4e-05,6.26953]
[1777963948224,46.22,80928.45,32.2,-0.05019,4e-05,6.27033]
[1777963953259,46.22,80925.46,32.2,-0.05028,4e-05,6.27723]
[1777963958295,46.22,80925.6,32.2,-0.05027,4e-05,6.27671]
[1777963964339,46.22,80926.37,32.2,-0.05024,4e-05,6.27393]
[1777963972395,46.22,80925.03,32.2,-0.05029,4e-05,6.27877]
[1777963977430,46.22,80918.35,32.2,-0.05054,4e-05,6.30284]
[1777963982465,46.22,80913.64,32.2,-0.05071,4e-05,6.31961]
[1777963987637,46.22,80911.28,32.2,-0.0508,4e-05,6.32776]
[1777963993541,46.22,80906.59,32.2,-0.05096,4e-05,6.34407]
[1777963999584,46.22,80906.83,32.2,-0.05095,4e-05,6.34256]
[1777964004724,46.22,80907.7,32.2,-0.05091,4e-05,6.33921]
[1777964010661,46.21,80908.76,32.2,-0.05087,4e-05,6.33455]
[1777964016703,46.21,80909.32,32.2,-0.05081,4e-05,6.32821]
[1777964021738,46.21,80908.87,32.2,-0.05083,4e-05,6.3295]
[1777964026773,46.21,80908.26,32.2,-0.05085,4e-05,6.33136]
[1777964031809,46.21,80908.63,32.2,-0.05083,4e-05,6.32966]
[1777964036845,46.21,80908.25,32.2,-0.05084,4e-05,6.33069]
[1777964041880,46.21,80906.35,32.2,-0.05091,4e-05,6.33723]
[1777964046915,46.21,80900.61,32.2,-0.05112,4e-05,6.35767]
[1777964051733,46.21,80897.41,32.2,-0.05123,4e-05,6.36894]
[1777964056984,46.2,80897.09,32.2,-0.05124,4e-05,6.36916]
[1777964062020,46.2,80894.78,32.2,-0.05132,4e-05,6.37691]
[1777964067056,46.2,80894.69,32.2,-0.05131,4e-05,6.37652]
[1777964072092,46.2,80892.38,32.2,-0.05136,4e-05,6.38027]
[1777964077853,46.19,80892.5,32.2,-0.05135,4e-05,6.3792]
[1777964087197,46.19,80890.39,32.2,-0.05141,4e-05,6.38509]
[1777964092232,46.19,80889.16,32.2,-0.05145,4e-05,6.38871]
[1777964093850,46.19,80889.16,32.2,-0.05145,4e-05,6.38871]
[1777964094419,46.19,80907.38,32.2,-0.05076,4e-05,6.32213]
[1777964095860,46.19,80919.78,32.2,-0.0503,4e-05,6.27724]
[1777964096514,46.19,80919.78,32.2,-0.0503,4e-05,6.27724]
[1777964096550,46.19,80919.16,32.2,-0.05033,4e-05,6.27948]
[1777964102302,46.18,80910.07,32.2,-0.05064,4e-05,6.30985]
[1777964105811,46.18,80916.28,32.2,-0.0504,4e-05,6.28635]
[1777964105877,46.17,80915.66,32.2,-0.05041,4e-05,6.28759]
[1777964106433,46.17,80915.66,32.2,-0.05041,4e-05,6.28759]
[1777964106496,46.17,80915.88,32.2,-0.0504,4e-05,6.28679]
[1777964109274,46.17,80914.12,32.2,-0.05046,4e-05,6.29214]
[1777964109352,46.17,80913.71,32.2,-0.05047,4e-05,6.29311]
[1777964114387,46.17,80913.72,32.2,-0.05047,4e-05,6.29298]
[1777964119421,46.17,80912.17,32.2,-0.05052,4e-05,6.29848]
[1777964124457,46.17,80902.74,32.2,-0.05087,4e-05,6.33246]
[1777964127392,46.17,80898.28,32.2,-0.05104,4e-05,6.34852]
[1777964127478,46.17,80897.17,32.2,-0.05108,4e-05,6.35247]
[1777964128804,46.17,80897.17,32.2,-0.05108,4e-05,6.35247]
[1777964131344,46.16,80897.71,32.2,-0.05104,4e-05,6.34868]
[1777964131506,46.16,80897.67,32.2,-0.05101,4e-05,6.34432]
[1777964136541,46.16,80903.53,32.2,-0.05078,4e-05,6.32255]
[1777964141728,46.16,80903.47,32.2,-0.05078,4e-05,6.32248]
[1777964147619,46.16,80903.27,32.2,-0.05078,4e-05,6.32269]
[1777964152655,46.16,80903.35,32.2,-0.05078,4e-05,6.32195]
[1777964157689,46.16,80906.45,32.2,-0.05066,4e-05,6.31036]
[1777964162724,46.15,80912.65,32.2,-0.05042,4e-05,6.28776]
[1777964167761,46.15,80913.26,32.2,-0.0504,4e-05,6.28547]
[1777964172797,46.15,80901.68,32.2,-0.05083,4e-05,6.32728]
[1777964176720,46.15,80898.32,32.2,-0.05095,4e-05,6.3392]
[1777964181860,46.15,80897.88,32.2,-0.05097,4e-05,6.34019]
[1777964186896,46.15,80897.92,32.2,-0.05096,4e-05,6.33952]
[1777964191931,46.15,80898.16,32.2,-0.05092,4e-05,6.33424]
[1777964196966,46.15,80900.66,32.2,-0.05082,4e-05,6.32473]
[1777964204015,46.15,80905.68,32.2,-0.05063,4e-05,6.30612]
[1777964209052,46.15,80906.24,32.2,-0.0506,4e-05,6.30381]
[1777964214089,46.15,80907.36,32.2,-0.05056,4e-05,6.29951]
[1777964220131,46.14,80906.89,32.2,-0.05057,4e-05,6.30095]
[1777964225166,46.14,80906.73,32.2,-0.05058,4e-05,6.30133]
[1777964230201,46.14,80904.98,32.2,-0.05064,4e-05,6.30748]
[1777964237250,46.14,80904.87,32.2,-0.05064,4e-05,6.30759]
[1777964242285,46.14,80910.86,32.2,-0.05042,4e-05,6.28576]
[1777964247320,46.14,80914.55,32.2,-0.05028,4e-05,6.27246]
[1777964250258,46.14,80921.98,32.2,-0.05001,4e-05,6.24576]
[1777964250341,46.14,80922.45,32.2,-0.04999,4e-05,6.24413]
[1777964256256,46.14,80922.01,32.2,-0.04996,4e-05,6.23974]
[1777964257852,46.14,80922.63,32.2,-0.04993,4e-05,6.23709]
[1777964257904,46.14,80922.63,32.2,-0.04993,4e-05,6.23709]
[1777964260641,46.13,80922.38,32.2,-0.04993,4e-05,6.23674]
[1777964260647,46.13,80921.86,32.2,-0.04994,4e-05,6.23819]
[1777964266046,46.13,80922.79,32.2,-0.0499,4e-05,6.23467]
[1777964267297,46.13,80922.33,32.2,-0.04992,4e-05,6.23648]
[1777964267460,46.13,80922.55,32.2,-0.04992,4e-05,6.23577]
[1777964269334,46.13,80923.01,32.2,-0.04989,4e-05,6.2337]
[1777964270464,46.13,80922.45,32.2,-0.04991,4e-05,6.2353]
[1777964270481,46.13,80923.44,32.2,-0.04987,4e-05,6.23133]
[1777964275515,46.13,80923.44,32.2,-0.04988,4e-05,6.23175]
[1777964276397,46.13,80923.44,32.2,-0.04988,4e-05,6.23175]
[1777964276524,46.13,80922.8,32.2,-0.0499,4e-05,6.23414]
[1777964277871,46.13,80922.8,32.2,-0.0499,4e-05,6.23414]
[1777964277973,46.13,80922.66,32.2,-0.0499,4e-05,6.23382]
[1777964278346,46.13,80922.66,32.2,-0.0499,4e-05,6.23382]
[1777964278538,46.13,80920.62,32.2,-0.04997,4e-05,6.24116]
[1777964281764,46.12,80920.95,32.2,-0.04995,4e-05,6.23912]
[1777964286770,46.12,80922.56,32.2,-0.04988,4e-05,6.23208]
[1777964291405,46.11,80922.96,32.2,-0.04984,4e-05,6.22777]
[1777964296663,46.11,80923.26,32.2,-0.0498,4e-05,6.22426]
[1777964301699,46.1,80923.92,32.2,-0.04976,4e-05,6.21988]
[1777964306734,46.09,80924.39,32.2,-0.04972,4e-05,6.2162]
[1777964311700,46.09,80924.51,32.2,-0.0497,4e-05,6.21458]
[1777964316726,46.08,80924.4,32.2,-0.04965,4e-05,6.20877]
[1777964321758,46.08,80924.79,32.2,-0.04962,4e-05,6.20508]
[1777964322056,46.08,80924.79,32.2,-0.04962,4e-05,6.20508]
[1777964322147,46.08,80924.79,32.2,-0.04962,4e-05,6.20508]
[1777964322179,46.08,80924.79,32.2,-0.04962,4e-05,6.20508]
[1777964322443,46.08,80924.92,32.2,-0.04961,4e-05,6.20423]
[1777964322846,46.08,80938.1,32.2,-0.04912,4e-05,6.15665]
[1777964324307,46.08,80939.51,32.2,-0.04907,4e-05,6.15132]
[1777964324351,46.08,80939.51,32.2,-0.04907,4e-05,6.15132]
[1777964326419,46.07,80936.29,32.2,-0.04918,4e-05,6.16224]
[1777964327184,46.07,80936.29,32.2,-0.04918,4e-05,6.16224]
[1777964331436,46.07,80936.91,32.2,-0.04914,4e-05,6.15852]
[1777964332101,46.07,80936.91,32.2,-0.04914,4e-05,6.15852]
[1777964332583,46.07,80937.68,32.2,-0.04911,4e-05,6.15547]
[1777964333085,46.07,80937.68,32.2,-0.04911,4e-05,6.15547]
[1777964336752,46.07,80937.29,32.2,-0.04911,4e-05,6.15571]
[1777964341868,46.06,80937.68,32.2,-0.04909,4e-05,6.15288]
[1777964342909,46.06,80937.33,32.2,-0.0491,4e-05,6.15385]
[1777964348024,46.06,80941.6,32.2,-0.04892,4e-05,6.13695]
[1777964348458,46.06,80941.6,32.2,-0.04892,4e-05,6.13695]
[1777964348899,46.06,80941.6,32.2,-0.04892,4e-05,6.13695]
[1777964349040,46.06,80941.6,32.2,-0.04892,4e-05,6.13695]
[1777964352412,46.05,80948.4,32.2,-0.04867,4e-05,6.11182]
[1777964356668,46.05,80946.26,32.2,-0.04874,4e-05,6.11858]
[1777964362123,46.05,80946.5,32.2,-0.04872,4e-05,6.11647]
[1777964364040,46.05,80946.23,32.2,-0.04872,4e-05,6.11722]
[1777964369082,46.04,80947.92,32.2,-0.04865,4e-05,6.11016]
[1777964374150,46.04,80957.47,32.2,-0.04827,4e-05,6.07168]
[1777964379241,46.04,80963.79,32.2,-0.04804,4e-05,6.04855]
[1777964379281,46.04,80963.79,32.2,-0.04804,4e-05,6.04855]
[1777964385284,46.04,80963.96,32.2,-0.04803,4e-05,6.04738]
[1777964390543,46.04,80965.57,32.2,-0.04796,4e-05,6.04134]
[1777964396920,46.04,80967.65,32.2,-0.04789,4e-05,6.03362]
[1777964402403,46.04,80970.23,32.2,-0.04779,4e-05,6.02414]
[1777964407283,46.03,80964.38,32.2,-0.048,4e-05,6.04457]
[1777964407843,46.03,80964.38,32.2,-0.048,4e-05,6.04457]
[1777964411497,46.03,80951.54,32.2,-0.04845,4e-05,6.0895]
[1777964413012,46.03,80950.45,32.2,-0.04849,4e-05,6.0932]
[1777964413104,46.03,80943.5,32.2,-0.04874,4e-05,6.11754]
[1777964418354,46.03,80949.11,32.2,-0.04855,4e-05,6.09872]
[1777964422545,46.04,80931.78,32.2,-0.04919,4e-05,6.16206]
[1777964427579,46.04,80929.22,32.2,-0.04929,4e-05,6.17211]
[1777964432773,46.04,80932.0,32.2,-0.04917,4e-05,6.15898]
[1777964438655,46.05,80934.37,32.2,-0.0491,4e-05,6.15178]
[1777964443690,46.05,80937.15,32.2,-0.04901,4e-05,6.14273]
[1777964449896,46.05,80938.58,32.2,-0.04896,4e-05,6.13846]
[1777964456144,46.06,80949.38,32.2,-0.04859,4e-05,6.10165]
[1777964463830,46.06,80934.34,32.2,-0.04915,4e-05,6.15724]
[1777964469194,46.06,80932.91,32.2,-0.04921,4e-05,6.16321]
[1777964474995,46.07,80921.83,32.2,-0.04963,4e-05,6.20363]
[1777964476423,46.07,80914.7,32.2,-0.04989,4e-05,6.22946]
[1777964479040,46.07,80896.25,32.2,-0.05058,4e-05,6.29627]
[1777964479083,46.07,80895.9,32.2,-0.05059,4e-05,6.29745]
[1777964480313,46.07,80895.9,32.2,-0.05059,4e-05,6.29745]
[1777964480320,46.07,80895.9,32.2,-0.05059,4e-05,6.29745]
[1777964481734,46.07,80899.17,32.2,-0.05046,4e-05,6.28503]
[1777964482024,46.07,80899.17,32.2,-0.05046,4e-05,6.28503]
[1777964482068,46.06,80903.65,32.2,-0.05028,4e-05,6.26772]
[1777964488011,46.06,80900.1,32.2,-0.05042,4e-05,6.28046]
[1777964490163,46.06,80894.17,32.2,-0.05064,4e-05,6.30192]
[1777964490248,46.06,80894.85,32.2,-0.05061,4e-05,6.29939]
[1777964494161,46.06,80893.71,32.2,-0.05061,4e-05,6.29798]
[1777964495799,46.05,80892.04,32.2,-0.05066,4e-05,6.30293]
[1777964495906,46.05,80892.04,32.2,-0.05066,4e-05,6.30293]
[1777964496058,46.05,80891.88,32.2,-0.05066,4e-05,6.30345]
[1777964497276,46.05,80891.88,32.2,-0.05066,4e-05,6.30345]
[1777964503521,46.05,80904.55,32.2,-0.05019,4e-05,6.25719]
[1777964506735,46.05,80904.6,32.2,-0.05019,4e-05,6.25708]
[1777964513177,46.05,80907.24,32.2,-0.05009,4e-05,6.24777]
[1777964518213,46.05,80894.02,32.2,-0.05058,4e-05,6.29567]
[1777964521242,46.05,80894.46,32.2,-0.05057,4e-05,6.29399]
[1777964521323,46.05,80893.22,32.2,-0.05061,4e-05,6.29845]
[1777964524613,46.05,80898.34,32.2,-0.05041,4e-05,6.27828]
[1777964525877,46.05,80901.78,32.2,-0.05027,4e-05,6.26533]
[1777964525923,46.05,80901.78,32.2,-0.05027,4e-05,6.26533]
[1777964527131,46.05,80903.47,32.2,-0.0502,4e-05,6.25874]
[1777964527896,46.05,80906.14,32.2,-0.0501,4e-05,6.24862]
[1777964528283,46.04,80908.03,32.2,-0.05003,4e-05,6.24135]
[1777964533317,46.04,80908.64,32.2,-0.05001,4e-05,6.23941]
[1777964536740,46.05,80908.47,32.2,-0.05001,4e-05,6.2402]
[1777964541698,46.05,80921.54,32.2,-0.04954,4e-05,6.19358]
[1777964547419,46.05,80910.89,32.2,-0.04994,4e-05,6.23254]
[1777964552454,46.05,80911.6,32.2,-0.04988,4e-05,6.22644]
[1777964556700,46.05,80923.19,32.2,-0.04946,4e-05,6.18507]
[1777964562525,46.05,80930.3,32.2,-0.04921,4e-05,6.16076]
[1777964566739,46.06,80930.95,32.2,-0.04919,4e-05,6.15914]
[1777964572595,46.06,80932.61,32.2,-0.04914,4e-05,6.15424]
[1777964574650,46.06,80932.61,32.2,-0.04914,4e-05,6.15424]
[1777964576727,46.06,80933.38,32.2,-0.04912,4e-05,6.152]
[1777964581658,46.06,80918.17,32.2,-0.04969,4e-05,6.20754]
[1777964586693,46.06,80911.9,32.2,-0.04992,4e-05,6.23035]
[1777964591727,46.06,80923.79,32.2,-0.04949,4e-05,6.18797]
[1777964596762,46.07,80920.21,32.2,-0.04963,4e-05,6.20136]
[1777964603812,46.07,80920.03,32.2,-0.04964,4e-05,6.20259]
[1777964608728,46.07,80919.76,32.2,-0.04965,4e-05,6.20388]
[1777964609092,46.07,80919.78,32.2,-0.04965,4e-05,6.20388]
[1777964616221,46.06,80919.52,32.2,-0.04961,4e-05,6.19889]
[1777964616322,46.06,80919.52,32.2,-0.0496,4e-05,6.19768]
[1777964621937,46.06,80929.37,32.2,-0.04924,4e-05,6.16282]
[1777964626972,46.06,80919.03,32.2,-0.04963,4e-05,6.20046]
[1777964632009,46.06,80919.45,32.2,-0.04962,4e-05,6.19936]
[1777964637042,46.06,80919.78,32.2,-0.04961,4e-05,6.19859]
[1777964642078,46.07,80923.1,32.2,-0.04949,4e-05,6.18714]
[1777964647113,46.07,80916.15,32.2,-0.04975,4e-05,6.21261]
[1777964652149,46.07,80915.61,32.2,-0.04978,4e-05,6.21495]
[1777964657315,46.07,80914.46,32.2,-0.04982,4e-05,6.21931]
[1777964662323,46.07,80922.06,32.2,-0.04954,4e-05,6.19231]
[1777964662424,46.07,80920.7,32.2,-0.0496,4e-05,6.1973]
[1777964662940,46.07,80920.7,32.2,-0.0496,4e-05,6.1973]
[1777964664232,46.07,80920.63,32.2,-0.0496,4e-05,6.19775]
[1777964669268,46.07,80923.11,32.2,-0.04951,4e-05,6.18937]
[1777964674395,46.07,80930.07,32.2,-0.04924,4e-05,6.1611]
[1777964680345,46.08,80941.47,32.2,-0.04883,4e-05,6.12185]
[1777964682951,46.08,80939.56,32.2,-0.04891,4e-05,6.12913]
[1777964683466,46.08,80939.56,32.2,-0.04891,4e-05,6.12913]
[1777964683366,46.08,80938.1,32.2,-0.04896,4e-05,6.13406]
[1777964684373,46.08,80936.55,32.2,-0.04902,4e-05,6.13981]
[1777964689408,46.08,80934.61,32.2,-0.0491,4e-05,6.14778]
[1777964694443,46.08,80937.72,32.2,-0.049,4e-05,6.13777]
[1777964699477,46.09,80938.22,32.2,-0.04899,4e-05,6.13719]
[1777964701491,46.09,80922.97,32.2,-0.04955,4e-05,6.19222]
[1777964706527,46.09,80917.04,32.2,-0.04978,4e-05,6.21412]
[1777964711562,46.09,80915.89,32.2,-0.04982,4e-05,6.21876]
[1777964716597,46.09,80910.17,32.2,-0.05004,4e-05,6.23971]
[1777964721745,46.09,80910.79,32.2,-0.05002,4e-05,6.23767]
[1777964728681,46.09,80905.58,32.2,-0.05022,4e-05,6.25684]
[1777964733716,46.09,80895.49,32.2,-0.05056,4e-05,6.28932]
[1777964738751,46.09,80893.38,32.2,-0.05064,4e-05,6.29674]
[1777964743785,46.09,80894.45,32.2,-0.0506,4e-05,6.29263]
[1777964748821,46.09,80900.96,32.2,-0.05035,4e-05,6.26889]
[1777964753297,46.09,80900.53,32.2,-0.05037,4e-05,6.27042]
[1777964753388,46.09,80900.6,32.2,-0.05036,4e-05,6.27015]
[1777964758849,46.09,80900.42,32.2,-0.05036,4e-05,6.26928]
[1777964758897,46.09,80900.42,32.2,-0.05035,4e-05,6.26827]
[1777964763928,46.09,80903.02,32.2,-0.05025,4e-05,6.25888]
[1777964765016,46.09,80903.02,32.2,-0.05025,4e-05,6.25888]
[1777964765118,46.09,80904.27,32.2,-0.0502,4e-05,6.25437]
[1777964766017,46.09,80904.27,32.2,-0.0502,4e-05,6.25437]
[1777964771984,46.08,80904.77,32.2,-0.05015,4e-05,6.24923]
[1777964772750,46.08,80904.77,32.2,-0.05015,4e-05,6.24923]
[1777964773041,46.08,80904.77,32.2,-0.05015,4e-05,6.24923]
[1777964776013,46.07,80919.26,32.2,-0.0496,4e-05,6.19527]
[1777964781047,46.07,80915.89,32.2,-0.0497,4e-05,6.20545]
[1777964786083,46.06,80911.52,32.2,-0.04984,4e-05,6.21919]
[1777964790111,46.06,80927.06,32.2,-0.04926,4e-05,6.16179]
[1777964790672,46.06,80927.06,32.2,-0.04926,4e-05,6.16179]
[1777964793963,46.05,80927.88,32.2,-0.04919,4e-05,6.15436]
[1777964796511,46.05,80925.9,32.2,-0.04925,4e-05,6.16053]
[1777964799155,46.05,80926.52,32.2,-0.04922,4e-05,6.15737]
[1777964799961,46.05,80927.96,32.2,-0.04917,4e-05,6.15191]
[1777964801202,46.05,80929.22,32.2,-0.04911,4e-05,6.14679]
[1777964801796,46.05,80931.44,32.2,-0.04903,4e-05,6.13886]
[1777964801844,46.05,80931.44,32.2,-0.04903,4e-05,6.13886]
[1777964807307,46.04,80927.27,32.2,-0.04917,4e-05,6.15233]
[1777964808383,46.04,80925.63,32.2,-0.04923,4e-05,6.15761]
[1777964813353,46.04,80919.26,32.2,-0.04945,4e-05,6.17913]
[1777964819315,46.03,80919.67,32.2,-0.04941,4e-05,6.17536]
[1777964824350,46.03,80924.96,32.2,-0.0492,4e-05,6.15454]
[1777964829384,46.02,80929.72,32.2,-0.04901,4e-05,6.13619]
[1777964835427,46.02,80930.21,32.2,-0.04898,4e-05,6.13302]
[1777964842476,46.01,80930.23,32.2,-0.04896,4e-05,6.13132]
[1777964850532,46.01,80929.15,32.2,-0.04898,4e-05,6.13329]
[1777964855568,46.0,80929.19,32.2,-0.04894,4e-05,6.12816]
[1777964860603,46.0,80932.4,32.2,-0.04881,4e-05,6.11558]
[1777964865638,46.0,80932.23,32.2,-0.04881,4e-05,6.11517]
[1777964870672,46.0,80933.07,32.2,-0.04877,4e-05,6.11116]
[1777964875713,45.99,80932.63,32.2,-0.04877,4e-05,6.11174]
[1777964880745,45.99,80932.19,32.2,-0.04878,4e-05,6.11227]
[1777964886787,45.99,80934.11,32.2,-0.04869,4e-05,6.10412]
[1777964891822,45.98,80935.59,32.2,-0.04863,4e-05,6.09781]
[1777964896856,45.98,80935.57,32.2,-0.04862,4e-05,6.0969]
[1777964901891,45.98,80943.87,32.2,-0.04831,4e-05,6.0665]
[1777964907643,45.98,80946.21,32.2,-0.04822,4e-05,6.05768]
[1777964907659,45.98,80946.21,32.2,-0.04822,4e-05,6.05768]
[1777964909798,45.98,80946.52,32.2,-0.04821,4e-05,6.05625]
[1777964909856,45.98,80946.52,32.2,-0.04821,4e-05,6.05625]
[1777964912969,45.97,80921.06,32.2,-0.0491,4e-05,6.14238]
[1777964915699,45.97,80921.27,32.2,-0.04909,4e-05,6.14137]
[1777964915769,45.97,80921.94,32.2,-0.04906,4e-05,6.13847]
[1777964920648,45.97,80922.49,32.2,-0.04904,4e-05,6.13722]
[1777964920749,45.98,80922.78,32.2,-0.04904,4e-05,6.13665]
[1777964926061,45.97,80922.15,32.2,-0.04905,4e-05,6.13758]
[1777964931095,45.97,80922.09,32.2,-0.04904,4e-05,6.13645]
[1777964936695,45.96,80922.14,32.2,-0.04902,4e-05,6.13517]
[1777964936796,45.96,80921.66,32.2,-0.04904,4e-05,6.13634]
[1777964942173,45.97,80910.62,32.2,-0.04945,4e-05,6.17693]
[1777964947208,45.97,80911.42,32.2,-0.04943,4e-05,6.1748]
[1777964952244,45.97,80911.47,32.2,-0.04943,4e-05,6.17535]
[1777964957279,45.97,80910.91,32.2,-0.04946,4e-05,6.17805]
[1777964964328,45.97,80913.67,32.2,-0.04937,4e-05,6.16917]
[1777964969363,45.98,80913.38,32.2,-0.04939,4e-05,6.17098]
[1777964972386,45.98,80898.73,32.2,-0.04991,4e-05,6.22028]
[1777964977421,45.98,80898.26,32.2,-0.04993,4e-05,6.22234]
[1777964982456,45.98,80897.23,32.2,-0.04997,4e-05,6.22638]
[1777964988981,45.98,80895.45,32.2,-0.05004,4e-05,6.23304]
[1777964994540,45.98,80897.23,32.2,-0.04998,4e-05,6.22707]
[1777965000582,45.98,80895.93,32.2,-0.05003,4e-05,6.2321]
[1777965005617,45.98,80896.58,32.2,-0.05001,4e-05,6.23005]
[1777965010652,45.98,80897.3,32.2,-0.04998,4e-05,6.22775]
[1777965015687,45.99,80900.03,32.2,-0.04989,4e-05,6.21825]
[1777965019538,45.99,80905.05,32.2,-0.0497,4e-05,6.20046]
[1777965019547,45.99,80905.05,32.2,-0.0497,4e-05,6.20046]
[1777965019564,45.99,80905.05,32.2,-0.0497,4e-05,6.20046]
[1777965019692,45.99,80905.05,32.2,-0.0497,4e-05,6.20046]
[1777965019804,45.99,80905.05,32.2,-0.0497,4e-05,6.20046]
[1777965019826,45.99,80922.79,32.2,-0.04905,4e-05,6.13689]
[1777965019914,45.99,80922.79,32.2,-0.04905,4e-05,6.13689]
[1777965020821,45.99,80941.88,32.2,-0.04836,4e-05,6.06857]
[1777965021801,45.99,80941.88,32.2,-0.04836,4e-05,6.06857]
[1777965027771,45.98,80948.95,32.2,-0.04809,4e-05,6.04268]
[1777965031695,45.98,80949.5,32.2,-0.04807,4e-05,6.0404]
[1777965036834,45.98,80944.18,32.2,-0.04823,4e-05,6.05481]
[1777965041869,45.98,80943.57,32.2,-0.04824,4e-05,6.05636]
[1777965046684,45.98,80943.96,32.2,-0.04822,4e-05,6.05452]
[1777965048089,45.98,80945.99,32.2,-0.04815,4e-05,6.04711]
[1777965048918,45.98,80945.04,32.2,-0.04819,4e-05,6.05087]
[1777965055275,45.98,80944.29,32.2,-0.04823,4e-05,6.05471]
[1777965061003,45.99,80944.32,32.2,-0.04826,4e-05,6.05809]
[1777965062245,45.99,80944.32,32.2,-0.04826,4e-05,6.05809]
[1777965062787,45.99,80944.32,32.2,-0.04826,4e-05,6.05809]
[1777965071072,46.0,80945.49,32.2,-0.04825,4e-05,6.05735]
[1777965076108,46.01,80945.49,32.2,-0.04827,4e-05,6.0593]
[1777965081142,46.01,80946.44,32.2,-0.04826,4e-05,6.05789]
[1777965086178,46.02,80952.38,32.2,-0.04806,4e-05,6.03892]
[1777965087248,46.02,80952.38,32.2,-0.04806,4e-05,6.03892]
[1777965093227,46.03,80953.38,32.2,-0.04803,4e-05,6.03453]
[1777965097064,46.03,80954.33,32.2,-0.04801,4e-05,6.03245]
[1777965099002,46.03,80967.04,32.2,-0.04756,4e-05,5.98851]
[1777965099542,46.03,80967.04,32.2,-0.04756,4e-05,5.98851]
[1777965104577,46.04,80965.65,32.2,-0.04763,4e-05,5.99487]
[1777965106784,46.04,80958.36,32.2,-0.0479,4e-05,6.0224]
[1777965113368,46.05,80956.95,32.2,-0.04798,4e-05,6.03025]
[1777965118403,46.06,80947.11,32.2,-0.04836,4e-05,6.06701]
[1777965123438,46.06,80947.41,32.2,-0.04836,4e-05,6.06768]
[1777965128473,46.06,80955.61,32.2,-0.04809,4e-05,6.04041]
[1777965133507,46.07,80959.53,32.2,-0.04796,4e-05,6.02859]
[1777965136529,46.07,80973.62,32.2,-0.04747,4e-05,5.98023]
[1777965141564,46.08,80978.64,32.2,-0.04732,4e-05,5.96504]
[1777965145522,46.09,80978.12,32.2,-0.04735,4e-05,5.9684]
[1777965145592,46.09,80978.19,32.2,-0.04736,4e-05,5.96866]
[1777965150630,46.09,80968.4,32.2,-0.04771,4e-05,6.0036]
[1777965153747,46.09,80968.73,32.2,-0.04767,4e-05,5.99853]
[1777965153848,46.09,80968.98,32.2,-0.04766,4e-05,5.99756]
[1777965154082,46.09,80968.98,32.2,-0.04766,4e-05,5.99756]
[1777965154229,46.09,80968.98,32.2,-0.04766,4e-05,5.99756]
[1777965159693,46.09,80965.28,32.2,-0.04782,4e-05,6.0131]
[1777965164728,46.1,80964.22,32.2,-0.04787,4e-05,6.01882]
[1777965169763,46.11,80965.04,32.2,-0.04786,4e-05,6.01783]
[1777965174798,46.11,80971.36,32.2,-0.04766,4e-05,5.99762]
[1777965180702,46.12,80971.14,32.2,-0.04768,4e-05,6.00004]
[1777965180841,46.12,80972.45,32.2,-0.04764,4e-05,5.99625]
[1777965185876,46.12,80982.31,32.2,-0.04729,4e-05,5.96144]
[1777965186096,46.12,80982.31,32.2,-0.04729,4e-05,5.96144]
[1777965191157,46.12,80984.9,32.2,-0.0472,4e-05,5.95239]
[1777965191382,46.12,80984.9,32.2,-0.0472,4e-05,5.95239]
[1777965191402,46.12,80984.9,32.2,-0.0472,4e-05,5.95239]
[1777965191583,46.12,80984.9,32.2,-0.0472,4e-05,5.95239]
[1777965192042,46.12,80984.9,32.2,-0.0472,4e-05,5.95239]
[1777965191918,46.12,80999.15,32.2,-0.0467,4e-05,5.90268]
[1777965193480,46.12,81003.82,32.2,-0.04654,3e-05,5.88654]
[1777965195838,46.12,81006.59,32.2,-0.04645,3e-05,5.87797]
[1777965200981,46.12,81008.36,32.2,-0.0464,3e-05,5.87299]
[1777965206016,46.13,81004.47,32.2,-0.04654,3e-05,5.88721]
[1777965208051,46.13,81003.07,32.2,-0.04659,3e-05,5.8922]
[1777965211988,46.13,81001.93,32.2,-0.04661,3e-05,5.89285]
[1777965212058,46.13,81002.77,32.2,-0.04658,3e-05,5.89006]
[1777965216039,46.18,81007.67,32.2,-0.04659,3e-05,5.89154]
[1777965216087,46.2,81007.2,32.2,-0.04667,3e-05,5.89928]
[1777965221664,46.2,81006.51,32.2,-0.0467,3e-05,5.90222]
[1777965224382,46.2,81008.93,32.2,-0.04662,3e-05,5.89406]
[1777965224432,46.2,81008.97,32.2,-0.04662,3e-05,5.89404]
[1777965225657,46.2,81008.97,32.2,-0.04662,3e-05,5.89404]
[1777965225676,46.22,81009.0,32.2,-0.04668,3e-05,5.90007]
[1777965231194,46.24,81014.22,32.2,-0.04656,3e-05,5.88864]
[1777965236229,46.24,81008.56,32.2,-0.04676,3e-05,5.90888]
[1777965242272,46.24,81010.1,32.2,-0.04672,3e-05,5.90411]
[1777965247424,46.24,81008.11,32.2,-0.04679,3e-05,5.91141]
[1777965253379,46.24,81005.79,32.2,-0.04687,4e-05,5.91994]
[1777965253917,46.24,81005.79,32.2,-0.04687,4e-05,5.91994]
[1777965253991,46.24,81004.63,32.2,-0.04692,4e-05,5.92412]
[1777965255357,46.24,80997.21,32.2,-0.04718,4e-05,5.94997]
[1777965260613,46.25,80994.53,32.2,-0.0473,4e-05,5.96182]
[1777965260713,46.25,80994.37,32.2,-0.04731,4e-05,5.96287]
[1777965263610,46.25,80994.58,32.2,-0.0473,4e-05,5.96212]
[1777965269465,46.25,80994.88,32.2,-0.04729,4e-05,5.96098]
[1777965273023,46.25,80994.15,32.2,-0.04729,4e-05,5.95968]
[1777965279096,46.25,80993.17,32.2,-0.04732,4e-05,5.96297]
[1777965283577,46.25,80993.18,32.2,-0.04732,4e-05,5.96281]
[1777965283676,46.25,80993.14,32.2,-0.04732,4e-05,5.96289]
[1777965286294,46.25,80991.78,32.2,-0.04738,4e-05,5.96856]
[1777965292626,46.26,80990.41,32.2,-0.04745,4e-05,5.97643]
[1777965297661,46.27,80992.05,32.2,-0.04742,4e-05,5.97283]
[1777965302696,46.27,80997.71,32.2,-0.04724,4e-05,5.95528]
[1777965304843,46.28,80998.08,32.2,-0.04723,4e-05,5.95445]
[1777965308737,46.28,80984.06,32.2,-0.04775,4e-05,6.00579]
[1777965311027,46.28,80981.75,32.2,-0.04784,4e-05,6.01433]
[1777965315332,46.29,80980.19,32.2,-0.04791,4e-05,6.02162]
[1777965315338,46.29,80980.19,32.2,-0.04791,4e-05,6.02162]
[1777965320822,46.29,80972.51,32.2,-0.0482,4e-05,6.05058]
[1777965326186,46.3,80968.45,32.2,-0.04836,4e-05,6.06576]
[1777965331756,46.3,80967.68,32.2,-0.04841,4e-05,6.07055]
[1777965337109,46.31,80966.66,32.2,-0.04843,4e-05,6.07155]
[1777965342384,46.31,80968.88,32.2,-0.04836,4e-05,6.06496]
[1777965348011,46.31,80969.65,32.2,-0.04835,4e-05,6.06401]
[1777965353051,46.32,80969.59,32.2,-0.04837,4e-05,6.06548]
[1777965359094,46.32,80969.83,32.2,-0.04837,4e-05,6.06612]
[1777965365136,46.33,80969.74,32.2,-0.04839,4e-05,6.06788]
[1777965370170,46.33,80969.84,32.2,-0.0484,4e-05,6.0687]
[1777965374199,46.33,80982.28,32.2,-0.04796,4e-05,6.02601]
[1777965379056,46.34,80985.02,32.2,-0.04788,4e-05,6.01766]
[1777965384269,46.35,80992.06,32.2,-0.04767,4e-05,5.997]
[1777965389364,46.36,80993.38,32.2,-0.04765,4e-05,5.99549]
[1777965393486,46.37,80995.86,32.2,-0.04757,4e-05,5.98613]
[1777965399375,46.37,80994.27,32.2,-0.04765,4e-05,5.99477]
[1777965404412,46.38,80995.3,32.2,-0.04764,4e-05,5.99307]
[1777965406508,46.38,80995.3,32.2,-0.04764,4e-05,5.99345]
[1777965406610,46.38,80995.91,32.2,-0.04762,4e-05,5.9917]
[1777965412467,46.38,80993.33,32.2,-0.04771,4e-05,6.00002]
[1777965413432,46.38,80993.33,32.2,-0.04771,4e-05,6.00002]
[1777965413475,46.38,80993.08,32.2,-0.04771,4e-05,6.00077]
[1777965415219,46.38,80993.08,32.2,-0.04771,4e-05,6.00077]
[1777965415489,46.38,80994.3,32.2,-0.04768,4e-05,5.99723]
[1777965417461,46.38,80994.33,32.2,-0.04768,4e-05,5.997]
[1777965417502,46.38,80994.48,32.2,-0.04767,4e-05,5.99636]
[1777965420051,46.38,80993.78,32.2,-0.0477,4e-05,5.99918]
[1777965420118,46.38,80993.86,32.2,-0.0477,4e-05,5.99963]
[1777965423116,46.38,80994.59,32.2,-0.04768,4e-05,5.99695]
[1777965423177,46.38,80995.59,32.2,-0.04764,4e-05,5.99322]
[1777965428581,46.39,80994.11,32.2,-0.04771,4e-05,6.00024]
[1777965433616,46.39,80993.79,32.2,-0.04774,4e-05,6.00314]
[1777965436005,46.39,80993.43,32.2,-0.04775,4e-05,6.00475]
[1777965436108,46.4,80993.43,32.2,-0.04776,4e-05,6.00546]
[1777965441673,46.39,80990.3,32.2,-0.04786,4e-05,6.01568]
[1777965446708,46.39,81002.18,32.2,-0.04744,4e-05,5.97345]
[1777965451745,46.39,81002.99,32.2,-0.04741,4e-05,5.97031]
[1777965453656,46.39,81002.8,32.2,-0.04738,4e-05,5.967]
[1777965458791,46.39,81001.9,32.2,-0.04741,4e-05,5.96964]
[1777965463827,46.39,81001.35,32.2,-0.04742,4e-05,5.97112]
[1777965467855,46.39,80988.94,32.2,-0.04786,4e-05,6.01413]
[1777965472891,46.38,80992.41,32.2,-0.04773,4e-05,6.00122]
[1777965477925,46.38,80992.58,32.2,-0.04772,4e-05,5.99993]
[1777965482961,46.38,81004.46,32.2,-0.04729,4e-05,5.95782]
[1777965484323,46.38,81004.46,32.2,-0.04729,4e-05,5.95782]
[1777965494037,46.39,81002.34,32.2,-0.0474,4e-05,5.96829]
[1777965499073,46.39,80999.91,32.2,-0.0475,4e-05,5.97831]
[1777965504109,46.4,81000.78,32.2,-0.04748,4e-05,5.97677]
[1777965509144,46.4,81000.65,32.2,-0.0475,4e-05,5.97873]
[1777965510556,46.4,80991.74,32.2,-0.04782,4e-05,6.01016]
[1777965511176,46.4,80991.74,32.2,-0.04782,4e-05,6.01016]
[1777965516910,46.4,80974.78,32.2,-0.04839,4e-05,6.0649]
[1777965522235,46.4,80975.41,32.2,-0.04835,4e-05,6.06108]
[1777965527271,46.39,80974.84,32.2,-0.04836,4e-05,6.06183]
[1777965532306,46.39,80974.95,32.2,-0.04834,4e-05,6.06019]
[1777965538347,46.39,80974.92,32.2,-0.04833,4e-05,6.05886]
[1777965539694,46.38,80974.95,32.2,-0.04832,4e-05,6.05853]
[1777965545397,46.38,80974.82,32.2,-0.04831,4e-05,6.05764]
[1777965550432,46.38,80970.87,32.2,-0.04845,4e-05,6.07044]
[1777965555466,46.37,80969.11,32.2,-0.0485,4e-05,6.0754]
[1777965560502,46.37,80969.02,32.2,-0.04849,4e-05,6.07444]
[1777965566544,46.37,80968.73,32.2,-0.04848,4e-05,6.07389]
[1777965571579,46.36,80969.16,32.2,-0.04842,4e-05,6.06722]
[1777965576614,46.36,80969.02,32.2,-0.04842,4e-05,6.06646]
[1777965581649,46.36,80969.44,32.2,-0.04839,4e-05,6.06371]
[1777965586684,46.35,80969.03,32.2,-0.04839,4e-05,6.06389]
[1777965590535,46.35,80975.61,32.2,-0.04815,4e-05,6.03996]
[1777965591726,46.35,80985.33,32.2,-0.0478,4e-05,6.00563]
[1777965595164,46.35,80991.18,32.2,-0.0476,4e-05,5.98557]
[1777965595600,46.35,80991.71,32.2,-0.04758,4e-05,5.98429]
[1777965599945,46.35,80991.9,32.2,-0.04757,4e-05,5.98329]
[1777965599990,46.35,80991.9,32.2,-0.04757,4e-05,5.98329]
[1777965601348,46.35,80992.08,32.2,-0.04757,4e-05,5.98255]
[1777965602053,46.35,80991.9,32.2,-0.04757,4e-05,5.98297]
[1777965603496,46.35,80998.91,32.2,-0.04732,4e-05,5.9585]
[1777965609848,46.35,80999.84,32.2,-0.04728,4e-05,5.95478]
[1777965614883,46.35,80994.25,32.2,-0.04748,4e-05,5.97396]
[1777965618003,46.35,80992.98,32.2,-0.04752,4e-05,5.97821]
[1777965619953,46.35,80994.73,32.2,-0.04746,4e-05,5.9719]
[1777965625728,46.35,80993.98,32.2,-0.04748,4e-05,5.9744]
[1777965630005,46.35,80994.2,32.2,-0.04747,4e-05,5.9736]
[1777965631062,46.35,80994.25,32.2,-0.04747,4e-05,5.97333]
[1777965635251,46.34,80994.18,32.2,-0.04744,4e-05,5.9695]
[1777965636414,46.34,80993.82,32.2,-0.04746,4e-05,5.97058]
[1777965640071,46.34,80993.69,32.2,-0.04746,4e-05,5.97095]
[1777965640073,46.34,80993.69,32.2,-0.04746,4e-05,5.97095]
[1777965640589,46.34,80993.55,32.2,-0.04746,4e-05,5.97144]
[1777965642208,46.34,80993.58,32.2,-0.04746,4e-05,5.97134]
[1777965642710,46.35,80993.76,32.2,-0.04746,4e-05,5.97134]
[1777965642976,46.35,80993.76,32.2,-0.04746,4e-05,5.97134]
[1777965643413,46.35,80993.76,32.2,-0.04746,4e-05,5.97134]
[1777965644058,46.35,80993.8,32.2,-0.04746,4e-05,5.97152]
[1777965644389,46.35,80993.8,32.2,-0.04746,4e-05,5.97152]
[1777965644544,46.35,80993.8,32.2,-0.04746,4e-05,5.97152]
[1777965650128,46.35,80993.7,32.2,-0.04748,4e-05,5.97335]
[1777965655163,46.36,80994.35,32.2,-0.04748,4e-05,5.97266]
[1777965660198,46.36,80994.29,32.2,-0.04749,4e-05,5.97444]
[1777965665236,46.36,80998.03,32.2,-0.04738,4e-05,5.96299]
[1777965665879,46.36,80998.03,32.2,-0.04738,4e-05,5.96299]
[1777965671278,46.36,80998.01,32.2,-0.04738,4e-05,5.96295]
[1777965674762,46.36,80996.96,32.2,-0.04741,4e-05,5.96639]
[1777965680966,46.36,80997.65,32.2,-0.04738,4e-05,5.96361]
[1777965682555,46.36,80997.69,32.2,-0.04738,4e-05,5.96373]
[1777965686543,46.36,80991.85,32.2,-0.04759,4e-05,5.98419]
[1777965689864,46.36,80991.16,32.2,-0.04761,4e-05,5.98615]
[1777965690833,46.36,80991.16,32.2,-0.04761,4e-05,5.98615]
[1777965693959,46.36,80991.32,32.2,-0.04758,4e-05,5.98154]
[1777965698090,46.36,80991.84,32.2,-0.04755,4e-05,5.97908]
[1777965703501,46.36,80995.93,32.2,-0.0474,4e-05,5.96426]
[1777965708537,46.36,80996.79,32.2,-0.04737,4e-05,5.9609]
[1777965713572,46.36,80997.13,32.2,-0.04735,4e-05,5.95936]
[1777965718606,46.36,81001.59,32.2,-0.04719,4e-05,5.94353]
[1777965720292,46.36,81001.76,32.2,-0.04719,4e-05,5.9429]
[1777965721797,46.35,81008.31,32.2,-0.04695,4e-05,5.92008]
[1777965726406,46.36,81010.97,32.2,-0.04686,3e-05,5.91091]
[1777965728657,46.36,81013.73,32.2,-0.04677,3e-05,5.90145]
[1777965733713,46.36,81014.49,32.2,-0.04676,3e-05,5.90108]
[1777965734857,46.36,81014.49,32.2,-0.04676,3e-05,5.90108]
[1777965735029,46.36,81014.49,32.2,-0.04676,3e-05,5.90108]
[1777965736571,46.36,81014.45,32.2,-0.04677,3e-05,5.9021]
[1777965737264,46.37,81019.24,32.2,-0.04661,3e-05,5.886]
[1777965739144,46.37,81018.88,32.2,-0.04662,3e-05,5.88731]
[1777965742912,46.37,81018.95,32.2,-0.04664,3e-05,5.88893]
[1777965748818,46.38,81020.66,32.2,-0.04661,3e-05,5.88632]
[1777965750888,46.38,81022.15,32.2,-0.04656,3e-05,5.88164]
[1777965757882,46.39,81022.72,32.2,-0.04656,3e-05,5.87978]
[1777965762918,46.4,81022.19,32.2,-0.0466,3e-05,5.884]
[1777965768959,46.41,81023.37,32.2,-0.04659,3e-05,5.88279]
[1777965773995,46.41,81023.47,32.2,-0.04661,3e-05,5.88482]
[1777965779230,46.42,81025.18,32.2,-0.04656,3e-05,5.88082]
[1777965782449,46.42,81033.93,32.2,-0.04627,3e-05,5.85173]
[1777965787470,46.43,81038.21,32.2,-0.04614,3e-05,5.83899]
[1777965791858,46.44,81040.46,32.2,-0.04609,3e-05,5.83407]
[1777965794897,46.44,81042.52,32.2,-0.04604,3e-05,5.82869]
[1777965794928,46.44,81042.52,32.2,-0.04604,3e-05,5.82869]
[1777965795572,46.44,81042.52,32.2,-0.04604,3e-05,5.82869]
[1777965798219,46.45,81048.4,32.2,-0.04585,3e-05,5.80989]
[1777965800207,46.45,81060.06,32.2,-0.04546,3e-05,5.77132]
[1777965801048,46.45,81064.23,32.2,-0.04532,3e-05,5.75738]
[1777965803197,46.45,81078.8,32.2,-0.04484,3e-05,5.70927]
[1777965808233,46.46,81070.69,32.2,-0.04513,3e-05,5.73843]
[1777965813276,46.46,81074.99,32.2,-0.04498,3e-05,5.72169]
[1777965814436,46.46,81074.99,32.2,-0.04498,3e-05,5.72169]
[1777965820324,46.47,81078.8,32.2,-0.04487,3e-05,5.71116]
[1777965825086,46.47,81079.87,32.2,-0.04485,3e-05,5.70894]
[1777965830395,46.48,81075.85,32.2,-0.04501,3e-05,5.72461]
[1777965832654,46.48,81071.73,32.2,-0.04515,3e-05,5.7389]
[1777965838450,46.49,81076.23,32.2,-0.04502,3e-05,5.72583]
[1777965843486,46.49,81075.34,32.2,-0.04506,3e-05,5.73046]
[1777965848522,46.5,81073.99,32.2,-0.04512,3e-05,5.73661]
[1777965853558,46.5,81064.03,32.2,-0.04548,3e-05,5.77196]
[1777965854088,46.5,81064.03,32.2,-0.04548,3e-05,5.77196]
[1777965854565,46.5,81049.17,32.2,-0.04599,3e-05,5.82294]
[1777965859600,46.5,81041.25,32.2,-0.04627,3e-05,5.85078]
[1777965862116,46.5,81040.3,32.2,-0.0463,3e-05,5.85426]
[1777965867658,46.51,81044.05,32.2,-0.04618,3e-05,5.84201]
[1777965872693,46.51,81043.51,32.2,-0.04618,3e-05,5.84067]
[1777965872802,46.51,81043.51,32.2,-0.04618,3e-05,5.84067]
[1777965878735,46.51,81039.64,32.2,-0.04632,3e-05,5.85464]
[1777965882951,46.51,81032.19,32.2,-0.04658,3e-05,5.88063]
[1777965882964,46.51,81032.19,32.2,-0.04658,3e-05,5.88063]
[1777965886380,46.51,81031.03,32.2,-0.04662,3e-05,5.88475]
[1777965891207,46.51,81030.63,32.2,-0.04663,3e-05,5.88628]
[1777965893079,46.51,81031.14,32.2,-0.04662,3e-05,5.88499]
[1777965894275,46.51,81030.66,32.2,-0.04664,3e-05,5.88709]
[1777965899882,46.52,81037.0,32.2,-0.04645,3e-05,5.86806]
[1777965901550,46.52,81037.0,32.2,-0.04645,3e-05,5.86806]
[1777965903215,46.52,81026.39,32.2,-0.04683,3e-05,5.90554]
[1777965908945,46.53,81031.64,32.2,-0.04665,3e-05,5.88768]
[1777965913144,46.53,81031.36,32.2,-0.04666,3e-05,5.88875]
[1777965919855,46.53,81032.28,32.2,-0.04663,3e-05,5.8858]
[1777965919880,46.53,81032.28,32.2,-0.04663,3e-05,5.8858]
[1777965921917,46.53,81032.13,32.2,-0.04663,3e-05,5.88643]
[1777965923853,46.53,81032.13,32.2,-0.04664,3e-05,5.88647]
[1777965924329,46.53,81031.97,32.2,-0.04664,3e-05,5.88706]
[1777965924898,46.53,81032.98,32.2,-0.04661,3e-05,5.88362]
[1777965926486,46.53,81033.08,32.2,-0.0466,3e-05,5.88332]
[1777965928600,46.53,81032.58,32.2,-0.04662,3e-05,5.88513]
[1777965929136,46.53,81032.58,32.2,-0.04662,3e-05,5.88521]
[1777965930044,46.53,81032.45,32.2,-0.04663,3e-05,5.88566]
[1777965932333,46.53,81032.25,32.2,-0.04661,3e-05,5.88263]
[1777965932882,46.53,81032.25,32.2,-0.04661,3e-05,5.88267]
[1777965934552,46.53,81032.47,32.2,-0.0466,3e-05,5.88196]
[1777965935883,46.53,81032.45,32.2,-0.0466,3e-05,5.88212]
[1777965939837,46.53,81032.19,32.2,-0.04661,3e-05,5.88315]
[1777965943514,46.53,81032.69,32.2,-0.0466,3e-05,5.8816]
[1777965946111,46.53,81033.21,32.2,-0.04658,3e-05,5.87996]
[1777965950584,46.53,81033.4,32.2,-0.04658,3e-05,5.8795]
[1777965951084,46.53,81033.18,32.2,-0.04658,3e-05,5.88036]
[1777965954008,46.53,81044.54,32.2,-0.04619,3e-05,5.84153]
[1777965954271,46.53,81044.54,32.2,-0.04619,3e-05,5.84153]
[1777965959300,46.53,81053.72,32.2,-0.04589,3e-05,5.81102]
[1777965965342,46.54,81053.56,32.2,-0.0459,3e-05,5.81262]
[1777965970381,46.54,81050.14,32.2,-0.04603,3e-05,5.82513]
[1777965975416,46.54,81050.42,32.2,-0.04603,3e-05,5.82496]
[1777965980451,46.54,81051.03,32.2,-0.04601,3e-05,5.82366]
[1777965985486,46.55,81050.27,32.2,-0.04605,3e-05,5.82706]
[1777965989237,46.55,81041.9,32.2,-0.04634,3e-05,5.85622]
[1777965990348,46.55,81038.84,32.2,-0.04645,3e-05,5.86689]
[1777965995556,46.55,81037.14,32.2,-0.04648,3e-05,5.86959]
[1777966000653,46.55,81039.67,32.2,-0.0464,3e-05,5.86131]
[1777966004713,46.55,81053.72,32.2,-0.04592,3e-05,5.81382]
[1777966007642,46.55,81067.59,32.2,-0.04546,3e-05,5.76724]
[1777966012680,46.56,81067.05,32.2,-0.04549,3e-05,5.7704]
[1777966017718,46.56,81066.61,32.2,-0.04552,3e-05,5.77317]
[1777966022753,46.57,81062.19,32.2,-0.04568,3e-05,5.78938]
[1777966027788,46.57,81059.8,32.2,-0.04577,3e-05,5.79852]
[1777966032823,46.57,81060.62,32.2,-0.04575,3e-05,5.79666]
[1777966039872,46.58,81062.75,32.2,-0.04569,3e-05,5.79076]
[1777966044908,46.58,81074.69,32.2,-0.04529,3e-05,5.75121]
[1777966049943,46.58,81081.37,32.2,-0.04508,3e-05,5.72989]
[1777966054978,46.59,81082.24,32.2,-0.04504,3e-05,5.72467]
[1777966060013,46.59,81083.86,32.2,-0.045,3e-05,5.72069]
[1777966065048,46.59,81083.08,32.2,-0.04504,3e-05,5.72482]
[1777966070783,46.6,81085.04,32.2,-0.04499,3e-05,5.71969]
[1777966070786,46.6,81067.47,32.2,-0.04559,3e-05,5.77944]
[1777966074853,46.6,81055.27,32.2,-0.04601,3e-05,5.82158]
[1777966080153,46.6,81046.37,32.2,-0.04632,3e-05,5.85263]
[1777966085188,46.6,81048.08,32.2,-0.04627,3e-05,5.84723]
[1777966090222,46.61,81048.76,32.2,-0.04625,3e-05,5.84542]
[1777966095258,46.61,81048.93,32.2,-0.04625,3e-05,5.84536]
[1777966100293,46.61,81047.43,32.2,-0.0463,3e-05,5.85103]
[1777966105332,46.61,81047.51,32.2,-0.04631,3e-05,5.85126]
[1777966112110,46.61,81052.8,32.2,-0.04613,3e-05,5.83358]
[1777966117416,46.61,81050.44,32.2,-0.04619,3e-05,5.83901]
[1777966122450,46.62,81050.55,32.2,-0.0462,3e-05,5.83928]
[1777966127486,46.62,81050.51,32.2,-0.0462,3e-05,5.84007]
[1777966132523,46.62,81042.17,32.2,-0.0465,3e-05,5.8693]
[1777966137558,46.62,81039.73,32.2,-0.04659,3e-05,5.87802]
[1777966142593,46.62,81039.98,32.2,-0.04658,3e-05,5.87749]
[1777966147629,46.62,81044.03,32.2,-0.04644,3e-05,5.86392]
[1777966152664,46.62,81042.54,32.2,-0.0465,3e-05,5.86945]
[1777966157700,46.63,81041.44,32.2,-0.04654,3e-05,5.87361]
[1777966162734,46.63,81047.49,32.2,-0.04634,3e-05,5.85338]
[1777966167769,46.63,81044.05,32.2,-0.04646,3e-05,5.8657]
[1777966172805,46.63,81042.7,32.2,-0.04648,3e-05,5.86697]
[1777966177840,46.63,81041.35,32.2,-0.04654,3e-05,5.87202]
[1777966182875,46.63,81041.17,32.2,-0.04655,3e-05,5.87304]
[1777966187910,46.63,81041.97,32.2,-0.04652,3e-05,5.87066]
[1777966192946,46.63,81041.49,32.2,-0.04654,3e-05,5.87267]
[1777966197980,46.64,81041.39,32.2,-0.04655,3e-05,5.87336]
[1777966203016,46.64,81042.42,32.2,-0.04652,3e-05,5.87016]
[1777966208051,46.64,81040.12,32.2,-0.0466,3e-05,5.8784]
[1777966213086,46.64,81043.59,32.2,-0.04648,3e-05,5.86675]
[1777966218121,46.64,81044.63,32.2,-0.04645,3e-05,5.86357]
[1777966223156,46.64,81043.55,32.2,-0.04649,3e-05,5.86768]
[1777966228191,46.64,81043.23,32.2,-0.04651,3e-05,5.86913]
[1777966233227,46.64,81043.31,32.2,-0.04648,3e-05,5.8654]
[1777966238261,46.64,81041.83,32.2,-0.04653,3e-05,5.87086]
[1777966243295,46.64,81034.68,32.2,-0.04678,3e-05,5.89562]
[1777966248331,46.64,81034.39,32.2,-0.0468,3e-05,5.89674]
[1777966253366,46.64,81035.69,32.2,-0.04675,3e-05,5.8924]
[1777966258401,46.64,81030.93,32.2,-0.04692,3e-05,5.90892]
[1777966263436,46.64,81029.88,32.2,-0.04696,3e-05,5.91258]
[1777966268470,46.65,81034.39,32.2,-0.0468,3e-05,5.89715]
[1777966273506,46.65,81027.1,32.2,-0.04705,3e-05,5.92245]
[1777966277264,46.65,81030.68,32.2,-0.04693,3e-05,5.9101]
[1777966279326,46.65,81029.2,32.2,-0.04698,3e-05,5.91523]
[1777966281396,46.65,81029.02,32.2,-0.04699,3e-05,5.91586]
[1777966286599,46.65,81028.87,32.2,-0.04699,3e-05,5.91643]
[1777966291635,46.65,81028.49,32.2,-0.04698,3e-05,5.91399]
[1777966297010,46.65,81028.38,32.2,-0.04698,3e-05,5.91442]
[1777966302928,46.65,81027.86,32.2,-0.047,3e-05,5.91629]
[1777966308754,46.65,81028.07,32.2,-0.047,3e-05,5.91561]
[1777966313825,46.65,81027.79,32.2,-0.04701,3e-05,5.91657]
[1777966316809,46.65,81012.51,32.2,-0.04754,4e-05,5.96937]
[1777966321845,46.65,81012.28,32.2,-0.04754,4e-05,5.96968]
[1777966326879,46.64,81011.65,32.2,-0.04756,4e-05,5.97137]
[1777966331914,46.64,81011.13,32.2,-0.04757,4e-05,5.97259]
[1777966336950,46.64,81010.79,32.2,-0.04758,4e-05,5.97328]
[1777966341985,46.64,81019.74,32.2,-0.04726,4e-05,5.94178]
[1777966347020,46.64,81016.89,32.2,-0.04736,4e-05,5.95148]
[1777966352054,46.64,81009.25,32.2,-0.0476,4e-05,5.97382]
[1777966353679,46.64,81012.62,32.2,-0.04748,4e-05,5.96203]
[1777966359105,46.64,81012.94,32.2,-0.04746,4e-05,5.96048]
[1777966359375,46.64,81012.94,32.2,-0.04746,4e-05,5.96048]
[1777966365148,46.63,81010.16,32.2,-0.04756,4e-05,5.96968]
[1777966370183,46.63,81008.59,32.2,-0.04761,4e-05,5.97469]
[1777966372267,46.63,81008.69,32.2,-0.0476,4e-05,5.97425]
[1777966377720,46.63,81018.77,32.2,-0.04724,4e-05,5.93887]
[1777966386296,46.63,81024.21,32.2,-0.04705,3e-05,5.91986]
[1777966387622,46.63,81023.94,32.2,-0.04706,3e-05,5.92079]
[1777966388819,46.63,81027.21,32.2,-0.04695,3e-05,5.90949]
[1777966392255,46.63,81045.13,32.2,-0.04633,3e-05,5.84809]
[1777966397373,46.63,81052.77,32.2,-0.04607,3e-05,5.82268]
[1777966402407,46.64,81047.57,32.2,-0.04626,3e-05,5.84115]
[1777966407443,46.64,81045.54,32.2,-0.04633,3e-05,5.8488]
[1777966411513,46.64,81045.66,32.2,-0.04633,3e-05,5.84876]
[1777966417710,46.64,81044.54,32.2,-0.04635,3e-05,5.84955]
[1777966421840,46.64,81044.15,32.2,-0.04637,3e-05,5.85134]
[1777966423912,46.64,81044.43,32.2,-0.04636,3e-05,5.85061]
[1777966429625,46.65,81037.53,32.2,-0.04661,3e-05,5.875]
[1777966435110,46.65,81037.53,32.2,-0.04661,3e-05,5.87528]
[1777966440708,46.65,81037.2,32.2,-0.04663,3e-05,5.8769]
[1777966445743,46.65,81037.75,32.2,-0.04661,3e-05,5.87534]
[1777966451785,46.65,81038.06,32.2,-0.0466,3e-05,5.87469]
[1777966456820,46.65,81042.88,32.2,-0.04644,3e-05,5.85853]
[1777966461854,46.65,81038.78,32.2,-0.04659,3e-05,5.87312]
[1777966466890,46.65,81039.09,32.2,-0.04658,3e-05,5.87245]
[1777966471925,46.65,81039.08,32.2,-0.04656,3e-05,5.86907]
[1777966476960,46.66,81039.25,32.2,-0.04656,3e-05,5.86889]
[1777966481995,46.66,81039.61,32.2,-0.04655,3e-05,5.86806]
[1777966482920,46.66,81039.61,32.2,-0.04655,3e-05,5.86806]
[1777966484010,46.66,81056.97,32.2,-0.04595,3e-05,5.80882]
[1777966489044,46.66,81062.91,32.2,-0.04576,3e-05,5.78947]
[1777966494078,46.66,81062.98,32.2,-0.04577,3e-05,5.79053]
[1777966498305,46.67,81071.5,32.2,-0.04548,3e-05,5.76202]
[1777966498312,46.67,81071.5,32.2,-0.04548,3e-05,5.76202]
[1777966500652,46.67,81075.8,32.2,-0.04534,3e-05,5.74821]
[1777966501136,46.67,81085.95,32.2,-0.045,3e-05,5.71445]
[1777966501718,46.67,81085.95,32.2,-0.045,3e-05,5.71445]
[1777966502143,46.67,81095.93,32.2,-0.04467,3e-05,5.68119]
[1777966502500,46.67,81095.93,32.2,-0.04467,3e-05,5.68119]
[1777966504532,46.67,81096.66,32.2,-0.04466,3e-05,5.67955]
[1777966510202,46.68,81095.77,32.2,-0.04471,3e-05,5.68492]
[1777966514518,46.68,81095.77,32.2,-0.04472,3e-05,5.68647]
[1777966515654,46.68,81095.45,32.2,-0.04474,3e-05,5.68793]
[1777966515788,46.68,81095.45,32.2,-0.04474,3e-05,5.68793]
[1777966525306,46.69,81090.11,32.2,-0.04495,3e-05,5.70945]
[1777966528248,46.7,81090.96,32.2,-0.04493,3e-05,5.70726]
[1777966533363,46.7,81085.49,32.2,-0.04511,3e-05,5.7238]
[1777966538397,46.71,81082.54,32.2,-0.04522,3e-05,5.73525]
[1777966541714,46.71,81081.74,32.2,-0.04526,3e-05,5.73879]
[1777966542425,46.71,81083.27,32.2,-0.04521,3e-05,5.73387]
[1777966547460,46.71,81082.85,32.2,-0.04523,3e-05,5.73657]
[1777966553442,46.72,81082.92,32.2,-0.04524,3e-05,5.73758]
[1777966561301,46.72,81089.85,32.2,-0.04503,3e-05,5.71617]
[1777966561758,46.72,81089.85,32.2,-0.04503,3e-05,5.71674]
[1777966561859,46.72,81089.93,32.2,-0.04503,3e-05,5.71647]
[1777966562877,46.72,81089.93,32.2,-0.04503,3e-05,5.71647]
[1777966568607,46.73,81100.14,32.2,-0.04471,3e-05,5.68455]
[1777966572383,46.73,81100.84,32.2,-0.0447,3e-05,5.68293]
[1777966572384,46.73,81100.84,32.2,-0.0447,3e-05,5.68293]
[1777966572648,46.74,81100.66,32.2,-0.04471,3e-05,5.68427]
[1777966574721,46.74,81094.64,32.2,-0.04491,3e-05,5.70484]
[1777966580692,46.74,81082.79,32.2,-0.04533,3e-05,5.74697]
[1777966585727,46.75,81083.05,32.2,-0.04534,3e-05,5.74734]
[1777966587564,46.75,81083.21,32.2,-0.04534,3e-05,5.74704]
[1777966591522,46.75,81089.63,32.2,-0.04513,3e-05,5.72616]
[1777966591769,46.75,81089.94,32.2,-0.04509,3e-05,5.72191]
[1777966596822,46.75,81089.95,32.2,-0.0451,3e-05,5.72292]
[1777966602005,46.76,81093.98,32.2,-0.04498,3e-05,5.7107]
[1777966602846,46.76,81113.65,32.2,-0.04433,3e-05,5.64534]
[1777966606786,46.76,81102.48,32.2,-0.04471,3e-05,5.68383]
[1777966607442,46.76,81102.48,32.2,-0.04471,3e-05,5.68383]
[1777966607506,46.77,81106.63,32.2,-0.04458,3e-05,5.67061]
[1777966612925,46.77,81110.19,32.2,-0.04448,3e-05,5.66056]
[1777966614028,46.77,81110.19,32.2,-0.04448,3e-05,5.66056]
[1777966614129,46.77,81111.45,32.2,-0.04444,3e-05,5.65674]
[1777966615258,46.77,81125.04,32.2,-0.044,3e-05,5.61225]
[1777966616783,46.77,81130.06,32.2,-0.04383,3e-05,5.59557]
[1777966617402,46.78,81131.71,32.2,-0.04379,3e-05,5.59108]
[1777966618888,46.78,81125.62,32.2,-0.04399,3e-05,5.6113]
[1777966618968,46.78,81109.57,32.2,-0.04453,3e-05,5.66532]
[1777966620171,46.78,81109.57,32.2,-0.04453,3e-05,5.66532]
[1777966621737,46.78,81108.56,32.2,-0.04457,3e-05,5.66982]
[1777966621990,46.78,81112.27,32.2,-0.04445,3e-05,5.65741]
[1777966627026,46.79,81110.59,32.2,-0.04452,3e-05,5.66495]
[1777966632062,46.79,81109.55,32.2,-0.04458,3e-05,5.67024]
[1777966634076,46.79,81122.58,32.2,-0.04415,3e-05,5.62747]
[1777966639111,46.8,81109.74,32.2,-0.0446,3e-05,5.67236]
[1777966644146,46.81,81112.88,32.2,-0.04451,3e-05,5.66374]
[1777966649180,46.81,81113.37,32.2,-0.04451,3e-05,5.66406]
[1777966654216,46.82,81099.57,32.2,-0.04497,3e-05,5.7085]
[1777966658651,46.82,81088.85,32.2,-0.04534,3e-05,5.74587]
[1777966659251,46.82,81086.4,32.2,-0.04543,3e-05,5.75469]
[1777966660199,46.82,81086.4,32.2,-0.04543,3e-05,5.75469]
[1777966661748,46.82,81088.31,32.2,-0.04537,3e-05,5.74875]
[1777966662271,46.82,81089.68,32.2,-0.04532,3e-05,5.74437]
[1777966667309,46.83,81099.39,32.2,-0.04501,3e-05,5.71299]
[1777966672344,46.83,81089.06,32.2,-0.04537,3e-05,5.74919]
[1777966677379,46.84,81087.15,32.2,-0.04545,3e-05,5.75673]
[1777966682414,46.84,81096.38,32.2,-0.04515,3e-05,5.72665]
[1777966686442,46.84,81108.86,32.2,-0.04474,3e-05,5.68575]
[1777966691477,46.85,81108.48,32.2,-0.04477,3e-05,5.6886]
[1777966696511,46.85,81116.33,32.2,-0.04452,3e-05,5.66391]
[1777966701547,46.86,81109.63,32.2,-0.04476,3e-05,5.68805]
[1777966706582,46.86,81110.4,32.2,-0.04475,3e-05,5.68711]
[1777966711617,46.87,81118.93,32.2,-0.04445,3e-05,5.65658]
[1777966716651,46.87,81116.13,32.2,-0.04457,3e-05,5.66778]
[1777966721690,46.88,81105.54,32.2,-0.04494,3e-05,5.70497]
[1777966726725,46.88,81103.38,32.2,-0.04502,3e-05,5.71356]
[1777966731759,46.88,81103.06,32.2,-0.04505,3e-05,5.7161]
[1777966736795,46.89,81104.7,32.2,-0.04501,3e-05,5.71193]
[1777966741831,46.89,81109.31,32.2,-0.04486,3e-05,5.69786]
[1777966744909,46.89,81108.92,32.2,-0.04488,3e-05,5.69977]
[1777966746787,46.9,81108.33,32.2,-0.04491,3e-05,5.70233]
[1777966747245,46.9,81108.33,32.2,-0.04491,3e-05,5.70233]
[1777966755927,46.9,81112.49,32.2,-0.04479,3e-05,5.69089]
[1777966760962,46.91,81111.84,32.2,-0.04483,3e-05,5.6946]
[1777966765998,46.91,81119.33,32.2,-0.0446,3e-05,5.67114]
[1777966771033,46.92,81121.2,32.2,-0.04452,3e-05,5.66293]
[1777966772483,46.92,81121.2,32.2,-0.04452,3e-05,5.66293]
[1777966772524,46.92,81121.2,32.2,-0.04452,3e-05,5.66293]
[1777966779660,46.93,81121.84,32.2,-0.04453,3e-05,5.66329]
[1777966786140,46.93,81121.54,32.2,-0.04457,3e-05,5.6671]
[1777966791174,46.94,81121.79,32.2,-0.04457,3e-05,5.66796]
[1777966796209,46.94,81120.79,32.2,-0.04462,3e-05,5.67298]
[1777966800616,46.95,81120.62,32.2,-0.04464,3e-05,5.67454]
[1777966801918,46.95,81109.26,32.2,-0.04502,3e-05,5.71321]
[1777966804489,46.95,81104.22,32.2,-0.0452,3e-05,5.73066]
[1777966810163,46.95,81102.07,32.2,-0.04528,3e-05,5.73927]
[1777966812323,46.96,81116.38,32.2,-0.04481,3e-05,5.69195]
[1777966817358,46.96,81108.69,32.2,-0.04508,3e-05,5.71906]
[1777966822395,46.96,81112.03,32.2,-0.04498,3e-05,5.70919]
[1777966826380,46.97,81106.82,32.2,-0.04517,3e-05,5.7275]
[1777966826705,46.97,81106.82,32.2,-0.04517,3e-05,5.7275]
[1777966826763,46.97,81091.72,32.2,-0.04568,3e-05,5.77887]
[1777966832464,46.97,81084.88,32.2,-0.04589,3e-05,5.79893]
[1777966837499,46.97,81090.18,32.2,-0.04572,3e-05,5.78174]
[1777966838507,46.97,81076.93,32.2,-0.04617,3e-05,5.82676]
[1777966843542,46.97,81073.94,32.2,-0.04628,3e-05,5.83715]
[1777966848577,46.97,81068.51,32.2,-0.04647,3e-05,5.85576]
[1777966853611,46.97,81069.38,32.2,-0.04644,3e-05,5.85282]
[1777966855579,46.97,81069.29,32.2,-0.04644,3e-05,5.85313]
[1777966857615,46.97,81069.03,32.2,-0.04645,3e-05,5.85402]
[1777966857640,46.97,81069.07,32.2,-0.04645,3e-05,5.85389]
[1777966861672,46.97,81068.33,32.2,-0.04647,3e-05,5.85648]
[1777966861774,46.97,81068.07,32.2,-0.04648,3e-05,5.85738]
[1777966863842,46.97,81073.57,32.2,-0.04629,3e-05,5.83867]
[1777966869297,46.97,81070.27,32.2,-0.04641,3e-05,5.85007]
[1777966874759,46.97,81061.3,32.2,-0.04672,3e-05,5.88065]
[1777966875101,46.97,81061.3,32.2,-0.04672,3e-05,5.88065]
[1777966875209,46.97,81061.3,32.2,-0.04672,3e-05,5.88065]
[1777966875767,46.97,81059.06,32.2,-0.04679,3e-05,5.88829]
[1777966878307,46.97,81058.0,32.2,-0.04683,3e-05,5.89186]
[1777966883823,46.97,81057.0,32.2,-0.04686,3e-05,5.89506]
[1777966888858,46.97,81057.32,32.2,-0.04685,3e-05,5.89371]
[1777966893893,46.97,81062.84,32.2,-0.04663,3e-05,5.87087]
[1777966898927,46.97,81063.19,32.2,-0.04662,3e-05,5.86962]
[1777966903963,46.97,81060.79,32.2,-0.0467,3e-05,5.87774]
[1777966908997,46.97,81060.66,32.2,-0.0467,3e-05,5.87812]
[1777966914253,46.97,81066.73,32.2,-0.04649,3e-05,5.85742]
[1777966920075,46.97,81064.51,32.2,-0.04657,3e-05,5.86521]
[1777966925110,46.97,81074.0,32.2,-0.04625,3e-05,5.83319]
[1777966930145,46.97,81071.14,32.2,-0.04635,3e-05,5.84326]
[1777966935180,46.97,81070.08,32.2,-0.04639,3e-05,5.84716]
[1777966940215,46.98,81064.46,32.2,-0.04659,3e-05,5.86656]
[1777966945250,46.98,81065.19,32.2,-0.04656,3e-05,5.86418]
[1777966952300,46.98,81064.41,32.2,-0.04656,3e-05,5.86314]
[1777966957334,46.98,81064.8,32.2,-0.04655,3e-05,5.86194]
[1777966962370,46.98,81053.03,32.2,-0.04696,3e-05,5.9021]
[1777966964381,46.98,81054.05,32.2,-0.04692,3e-05,5.89857]
[1777966969421,46.98,81056.21,32.2,-0.04684,3e-05,5.89103]
[1777966974457,46.98,81053.92,32.2,-0.04692,3e-05,5.89874]
[1777966979491,46.97,81054.61,32.2,-0.0469,3e-05,5.89622]
[1777966984526,46.97,81053.46,32.2,-0.04693,3e-05,5.9]
[1777966989562,46.97,81054.05,32.2,-0.04691,3e-05,5.89776]
[1777966994597,46.97,81053.41,32.2,-0.04693,3e-05,5.89971]
[1777966999633,46.97,81053.08,32.2,-0.04694,3e-05,5.9005]
[1777967004668,46.97,81052.24,32.2,-0.04697,3e-05,5.90306]
[1777967009702,46.97,81052.31,32.2,-0.04696,3e-05,5.90247]
[1777967015746,46.97,81052.36,32.2,-0.04693,3e-05,5.89806]
[1777967020781,46.97,81046.85,32.2,-0.04711,3e-05,5.91654]
[1777967025817,46.97,81045.61,32.2,-0.04715,3e-05,5.92038]
[1777967029621,46.97,81040.62,32.2,-0.04732,3e-05,5.93718]
[1777967034879,46.96,81044.23,32.2,-0.04719,3e-05,5.92396]
[1777967039913,46.96,81042.44,32.2,-0.04725,3e-05,5.92958]
[1777967044949,46.96,81038.2,32.2,-0.04739,3e-05,5.94354]
[1777967049984,46.96,81036.72,32.2,-0.04743,4e-05,5.948]
[1777967055019,46.96,81033.3,32.2,-0.04755,4e-05,5.95908]
[1777967060145,46.95,81032.5,32.2,-0.04757,4e-05,5.96125]
[1777967066122,46.95,81030.55,32.2,-0.04763,4e-05,5.96704]
[1777967073148,46.95,81030.86,32.2,-0.04758,4e-05,5.9611]
[1777967078163,46.95,81030.46,32.2,-0.04759,4e-05,5.96203]
[1777967083219,46.95,81027.54,32.2,-0.04768,4e-05,5.97146]
[1777967088254,46.94,81021.09,32.2,-0.04791,4e-05,5.99314]
[1777967093289,46.94,81020.18,32.2,-0.04793,4e-05,5.99548]
[1777967098324,46.94,81014.51,32.2,-0.04812,4e-05,6.01429]
[1777967103363,46.94,81028.92,32.2,-0.0476,4e-05,5.9635]
[1777967108398,46.93,81028.68,32.2,-0.04761,4e-05,5.96384]
[1777967113435,46.93,81027.4,32.2,-0.04765,4e-05,5.96775]
[1777967118469,46.93,81027.91,32.2,-0.04762,4e-05,5.96552]
[1777967123505,46.93,81027.12,32.2,-0.04765,4e-05,5.96781]
[1777967128825,46.93,81027.21,32.2,-0.04764,4e-05,5.96716]
[1777967134581,46.93,81018.35,32.2,-0.04792,4e-05,5.99336]
[1777967139616,46.93,81015.83,32.2,-0.048,4e-05,6.00146]
[1777967144652,46.92,81014.77,32.2,-0.04803,4e-05,6.00441]
[1777967149687,46.92,81006.87,32.2,-0.0483,4e-05,6.031]
[1777967154059,46.92,81005.94,32.2,-0.04833,4e-05,6.03361]
[1777967154723,46.92,80992.12,32.2,-0.04882,4e-05,6.0814]
[1777967159757,46.91,80987.37,32.2,-0.04898,4e-05,6.09658]
[1777967164793,46.91,80977.7,32.2,-0.04931,4e-05,6.12849]
[1777967165264,46.91,80977.7,32.2,-0.04931,4e-05,6.12849]
[1777967170838,46.9,80976.34,32.2,-0.04933,4e-05,6.13107]
[1777967175873,46.9,80976.76,32.2,-0.0493,4e-05,6.12768]
[1777967180908,46.89,80972.84,32.2,-0.04942,4e-05,6.1395]
[1777967185191,46.89,80971.94,32.2,-0.04944,4e-05,6.14145]
[1777967185938,46.89,80971.2,32.2,-0.04946,4e-05,6.14364]
[1777967185976,46.89,80945.08,32.2,-0.05042,4e-05,6.23609]
[1777967186566,46.89,80945.08,32.2,-0.05042,4e-05,6.23609]
[1777967186568,46.89,80945.08,32.2,-0.05042,4e-05,6.23609]
[1777967187125,46.89,80945.08,32.2,-0.05042,4e-05,6.23609]
[1777967188685,46.88,80949.68,32.2,-0.05023,4e-05,6.21821]
[1777967189608,46.88,80949.55,32.2,-0.05023,4e-05,6.21813]
[1777967193349,46.83,80949.38,32.2,-0.05005,4e-05,6.19852]
[1777967197709,46.83,80948.64,32.2,-0.05005,4e-05,6.19912]
[1777967203094,46.77,80941.29,32.2,-0.0501,4e-05,6.20363]
[1777967204932,46.75,80940.31,32.2,-0.05009,4e-05,6.2021]
[1777967209423,46.72,80933.29,32.2,-0.05023,4e-05,6.21544]
[1777967210675,46.7,80933.7,32.2,-0.05016,4e-05,6.20895]
[1777967216185,46.68,80929.76,32.2,-0.05024,4e-05,6.21572]
[1777967221006,46.67,80934.92,32.2,-0.04998,4e-05,6.19102]
[1777967221220,46.66,80936.24,32.2,-0.04993,4e-05,6.18588]
[1777967224133,46.64,80938.53,32.2,-0.04975,4e-05,6.16808]
[1777967224182,46.64,80938.53,32.2,-0.04975,4e-05,6.16808]
[1777967224191,46.64,80938.53,32.2,-0.04975,4e-05,6.16808]
[1777967224309,46.64,80938.53,32.2,-0.04975,4e-05,6.16808]
[1777967224316,46.64,80938.53,32.2,-0.04975,4e-05,6.16808]
[1777967224278,46.64,80929.34,32.2,-0.05008,4e-05,6.19992]
[1777967224616,46.64,80929.34,32.2,-0.05008,4e-05,6.19992]
[1777967224624,46.64,80929.34,32.2,-0.05008,4e-05,6.19992]
[1777967225275,46.64,80929.34,32.2,-0.05008,4e-05,6.19992]
[1777967225286,46.63,80906.16,32.2,-0.05094,4e-05,6.28285]
[1777967225928,46.63,80906.16,32.2,-0.05094,4e-05,6.28285]
[1777967225990,46.63,80906.16,32.2,-0.05094,4e-05,6.28285]
[1777967226258,46.63,80896.27,32.2,-0.05131,4e-05,6.31829]
[1777967226641,46.63,80896.27,32.2,-0.05131,4e-05,6.31829]
[1777967226855,46.63,80896.27,32.2,-0.05131,4e-05,6.31829]
[1777967232214,46.64,80895.76,32.2,-0.05134,4e-05,6.32143]
[1777967237335,46.64,80892.74,32.2,-0.05147,4e-05,6.33386]
[1777967237713,46.64,80892.74,32.2,-0.05147,4e-05,6.33386]
[1777967238346,46.64,80893.48,32.2,-0.05144,4e-05,6.331]
[1777967243378,46.64,80899.05,32.2,-0.05122,4e-05,6.31003]
[1777967248413,46.64,80903.71,32.2,-0.05104,4e-05,6.29256]
[1777967253448,46.64,80902.07,32.2,-0.05106,4e-05,6.29394]
[1777967256332,46.64,80902.07,32.2,-0.05106,4e-05,6.29394]
[1777967258129,46.63,80903.52,32.2,-0.05101,4e-05,6.28837]
[1777967258231,46.63,80911.72,32.2,-0.0507,4e-05,6.25875]
[1777967259060,46.63,80911.72,32.2,-0.0507,4e-05,6.25875]
[1777967259099,46.63,80912.49,32.2,-0.05066,4e-05,6.25544]
[1777967260726,46.63,80912.81,32.2,-0.05065,4e-05,6.25424]
[1777967260730,46.63,80912.67,32.2,-0.05066,4e-05,6.25474]
[1777967262341,46.63,80912.67,32.2,-0.05066,4e-05,6.25474]
[1777967264696,46.63,80921.09,32.2,-0.05033,4e-05,6.22347]
[1777967264765,46.63,80925.48,32.2,-0.05017,4e-05,6.2077]
[1777967266494,46.63,80927.92,32.2,-0.05008,4e-05,6.19943]
[1777967267319,46.63,80927.92,32.2,-0.05008,4e-05,6.19943]
[1777967267927,46.63,80929.36,32.2,-0.05003,4e-05,6.19468]
[1777967267938,46.63,80927.84,32.2,-0.05009,4e-05,6.20053]
[1777967268552,46.63,80927.84,32.2,-0.05009,4e-05,6.20053]
[1777967271892,46.63,80927.07,32.2,-0.05011,4e-05,6.20234]
[1777967275686,46.62,80927.0,32.2,-0.0501,4e-05,6.20071]
[1777967278550,46.62,80927.15,32.2,-0.05008,4e-05,6.19876]
[1777967278891,46.62,80927.15,32.2,-0.05008,4e-05,6.19876]
[1777967282651,46.61,80952.55,32.2,-0.04913,4e-05,6.1066]
[1777967285081,46.61,80954.4,32.2,-0.04906,4e-05,6.09976]
[1777967290708,46.61,80965.76,32.2,-0.04863,4e-05,6.05807]
[1777967294387,46.61,80965.74,32.2,-0.04862,4e-05,6.0577]
[1777967294625,46.61,80967.34,32.2,-0.04856,4e-05,6.05186]
[1777967299772,46.6,80957.68,32.2,-0.0489,4e-05,6.08437]
[1777967304807,46.6,80956.72,32.2,-0.04892,4e-05,6.08644]
[1777967309842,46.6,80957.92,32.2,-0.04886,4e-05,6.08089]
[1777967314890,46.59,80957.31,32.2,-0.04885,4e-05,6.07809]
[1777967314917,46.59,80957.31,32.2,-0.04885,4e-05,6.07809]
[1777967314991,46.59,80940.65,32.2,-0.04945,4e-05,6.13644]
[1777967316056,46.59,80940.65,32.2,-0.04945,4e-05,6.13644]
[1777967316730,46.59,80939.73,32.2,-0.04948,4e-05,6.13934]
[1777967317040,46.59,80939.73,32.2,-0.04948,4e-05,6.13934]
[1777967322933,46.58,80938.65,32.2,-0.04949,4e-05,6.14099]
[1777967324305,46.58,80938.65,32.2,-0.04949,4e-05,6.14099]
[1777967327922,46.58,80938.87,32.2,-0.04947,4e-05,6.13874]
[1777967333004,46.57,80943.36,32.2,-0.04928,4e-05,6.1203]
[1777967333669,46.57,80943.36,32.2,-0.04928,4e-05,6.1203]
[1777967338773,46.57,80948.75,32.2,-0.04907,4e-05,6.09969]
[1777967344081,46.56,80954.75,32.2,-0.04883,4e-05,6.0767]
[1777967344463,46.56,80954.75,32.2,-0.04883,4e-05,6.0767]
[1777967344969,46.56,80954.75,32.2,-0.04883,4e-05,6.0767]
[1777967353144,46.56,80959.45,32.2,-0.04864,4e-05,6.05793]
[1777967355303,46.56,80959.54,32.2,-0.04864,4e-05,6.05737]
[1777967361200,46.55,80959.99,32.2,-0.0486,4e-05,6.05416]
[1777967364042,46.55,80960.18,32.2,-0.04859,4e-05,6.05305]
[1777967364132,46.55,80960.18,32.2,-0.04859,4e-05,6.05305]
[1777967365506,46.55,80966.94,32.2,-0.04834,4e-05,6.02889]
[1777967365617,46.55,80966.94,32.2,-0.04834,4e-05,6.02889]
[1777967368308,46.55,80968.48,32.2,-0.04829,4e-05,6.02315]
[1777967374290,46.55,80975.65,32.2,-0.04799,4e-05,5.99334]
[1777967379326,46.54,80970.13,32.2,-0.04818,4e-05,6.01205]
[1777967382816,46.54,80972.08,32.2,-0.04811,4e-05,6.00486]
[1777967389396,46.54,80972.08,32.2,-0.0481,4e-05,6.00406]
[1777967394431,46.54,80971.51,32.2,-0.04812,4e-05,6.0055]
[1777967397026,46.54,80971.51,32.2,-0.04812,4e-05,6.00528]
[1777967400086,46.54,80961.21,32.2,-0.04848,4e-05,6.041]
[1777967400712,46.54,80958.06,32.2,-0.04859,4e-05,6.05191]
[1777967400841,46.54,80958.06,32.2,-0.04859,4e-05,6.05191]
[1777967400892,46.54,80958.06,32.2,-0.04859,4e-05,6.05191]
[1777967404844,46.53,80957.82,32.2,-0.04859,4e-05,6.05202]
[1777967410544,46.53,80957.27,32.2,-0.0486,4e-05,6.05287]
[1777967415580,46.53,80957.91,32.2,-0.04857,4e-05,6.04972]
[1777967418601,46.53,80945.69,32.2,-0.04901,4e-05,6.09229]
[1777967423636,46.52,80942.41,32.2,-0.04912,4e-05,6.10263]
[1777967428671,46.52,80948.5,32.2,-0.04888,4e-05,6.0799]
[1777967433706,46.52,80953.1,32.2,-0.04868,4e-05,6.05884]
[1777967438741,46.51,80953.01,32.2,-0.04867,4e-05,6.05819]
[1777967444023,46.51,80947.48,32.2,-0.04886,4e-05,6.07683]
[1777967447092,46.51,80943.44,32.2,-0.049,4e-05,6.09038]
[1777967451333,46.51,80939.77,32.2,-0.04912,4e-05,6.10227]
[1777967456868,46.5,80939.58,32.2,-0.04911,4e-05,6.10109]
[1777967458314,46.5,80939.58,32.2,-0.04911,4e-05,6.10109]
[1777967458991,46.5,80939.22,32.2,-0.04912,4e-05,6.10185]
[1777967464322,46.5,80934.16,32.2,-0.04929,4e-05,6.11871]
[1777967466636,46.5,80934.82,32.2,-0.04926,4e-05,6.11581]
[1777967467723,46.49,80934.67,32.2,-0.04926,4e-05,6.11579]
[1777967471064,46.49,80933.54,32.2,-0.0493,4e-05,6.11897]
[1777967471884,46.49,80928.51,32.2,-0.04948,4e-05,6.13654]
[1777967476401,46.49,80924.21,32.2,-0.04962,4e-05,6.15057]
[1777967476416,46.49,80924.72,32.2,-0.0496,4e-05,6.14807]
[1777967481765,46.49,80923.71,32.2,-0.04964,4e-05,6.15227]
[1777967481766,46.49,80923.71,32.2,-0.04964,4e-05,6.15227]
[1777967482057,46.49,80923.71,32.2,-0.04964,4e-05,6.15227]
[1777967482131,46.49,80920.29,32.2,-0.04977,4e-05,6.1646]
[1777967482765,46.49,80920.29,32.2,-0.04977,4e-05,6.1646]
[1777967483053,46.49,80916.66,32.2,-0.0499,4e-05,6.1772]
[1777967484678,46.49,80916.79,32.2,-0.0499,4e-05,6.17685]
[1777967484807,46.49,80916.79,32.2,-0.0499,4e-05,6.17685]
[1777967485067,46.49,80916.25,32.2,-0.04992,4e-05,6.17888]
[1777967485858,46.49,80916.25,32.2,-0.04992,4e-05,6.17888]
[1777967486403,46.49,80916.25,32.2,-0.04992,4e-05,6.17888]
[1777967486615,46.49,80916.19,32.2,-0.04992,4e-05,6.1788]
[1777967487958,46.49,80916.76,32.2,-0.04989,4e-05,6.17677]
[1777967491798,46.48,80916.96,32.2,-0.04988,4e-05,6.17489]
[1777967497151,46.48,80918.24,32.2,-0.04977,4e-05,6.16378]
[1777967502188,46.47,80918.14,32.2,-0.04975,4e-05,6.16195]
[1777967507224,46.46,80918.04,32.2,-0.04974,4e-05,6.16048]
[1777967512259,46.46,80917.71,32.2,-0.04973,4e-05,6.15985]
[1777967517294,46.45,80916.77,32.2,-0.04975,4e-05,6.16137]
[1777967522329,46.45,80916.64,32.2,-0.04974,4e-05,6.16001]
[1777967527363,46.44,80916.62,32.2,-0.04972,4e-05,6.15829]
[1777967532408,46.44,80916.65,32.2,-0.0497,4e-05,6.15641]
[1777967535585,46.44,80916.55,32.2,-0.0497,4e-05,6.15606]
[1777967536173,46.44,80916.54,32.2,-0.04969,4e-05,6.15575]
[1777967536945,46.44,80916.1,32.2,-0.04971,4e-05,6.15745]
[1777967537444,46.44,80916.3,32.2,-0.0497,4e-05,6.15688]
[1777967542479,46.44,80916.31,32.2,-0.04971,4e-05,6.15753]
[1777967547514,46.44,80916.52,32.2,-0.04971,4e-05,6.15747]
[1777967552549,46.44,80916.53,32.2,-0.04969,4e-05,6.15422]
[1777967555515,46.44,80916.59,32.2,-0.04969,4e-05,6.15429]
[1777967555570,46.44,80916.75,32.2,-0.04968,4e-05,6.15386]
[1777967560605,46.44,80916.93,32.2,-0.04966,4e-05,6.15148]
[1777967565640,46.43,80916.64,32.2,-0.04965,4e-05,6.15079]
[1777967570675,46.43,80918.29,32.2,-0.04958,4e-05,6.1432]
[1777967575710,46.42,80918.7,32.2,-0.04954,4e-05,6.14012]
[1777967580644,46.42,80918.43,32.2,-0.04954,4e-05,6.14013]
[1777967581449,46.42,80918.43,32.2,-0.04954,4e-05,6.14013]
[1777967582759,46.42,80930.9,32.2,-0.04908,4e-05,6.09509]
[1777967587795,46.42,80930.93,32.2,-0.04907,4e-05,6.09383]
[1777967592829,46.41,80930.72,32.2,-0.04906,4e-05,6.09343]
[1777967597292,46.41,80930.31,32.2,-0.04907,4e-05,6.0942]
[1777967597390,46.41,80930.24,32.2,-0.04907,4e-05,6.09399]
[1777967601663,46.41,80918.21,32.2,-0.04951,4e-05,6.13713]
[1777967602643,46.41,80917.44,32.2,-0.04954,4e-05,6.14006]
[1777967601893,46.41,80916.14,32.2,-0.04959,4e-05,6.14488]
[1777967602901,46.41,80916.23,32.2,-0.04959,4e-05,6.14424]
[1777967603924,46.41,80916.23,32.2,-0.04959,4e-05,6.14424]
[1777967604011,46.41,80915.54,32.2,-0.04961,4e-05,6.14687]
[1777967605640,46.41,80915.54,32.2,-0.04961,4e-05,6.14687]
[1777967605922,46.41,80915.43,32.2,-0.04961,4e-05,6.14663]
[1777967610956,46.41,80909.68,32.2,-0.04983,4e-05,6.16787]
[1777967615991,46.41,80909.46,32.2,-0.04982,4e-05,6.16541]
[1777967621027,46.41,80903.55,32.2,-0.05004,4e-05,6.18712]
[1777967626407,46.42,80902.28,32.2,-0.05009,4e-05,6.19203]
[1777967631407,46.42,80901.77,32.2,-0.05013,4e-05,6.19547]
[1777967637138,46.43,80902.85,32.2,-0.05012,4e-05,6.19497]
[1777967642174,46.44,80900.87,32.2,-0.05022,4e-05,6.20438]
[1777967647344,46.44,80901.24,32.2,-0.05022,4e-05,6.20489]
[1777967647447,46.44,80901.12,32.2,-0.05024,4e-05,6.20624]
[1777967650784,46.44,80900.95,32.2,-0.05024,4e-05,6.20682]
[1777967651403,46.44,80900.95,32.2,-0.05024,4e-05,6.20682]
[1777967652096,46.45,80901.28,32.2,-0.05024,4e-05,6.20603]
[1777967652245,46.45,80905.29,32.2,-0.05009,4e-05,6.19167]
[1777967652849,46.45,80905.29,32.2,-0.05009,4e-05,6.19167]
[1777967653252,46.45,80907.28,32.2,-0.05002,4e-05,6.18501]
[1777967654485,46.45,80907.28,32.2,-0.05002,4e-05,6.18501]
[1777967654528,46.45,80908.01,32.2,-0.04999,4e-05,6.1824]
[1777967660301,46.45,80902.11,32.2,-0.05023,4e-05,6.20592]
[1777967665336,46.46,80901.07,32.2,-0.0503,4e-05,6.21244]
[1777967671379,46.47,80901.56,32.2,-0.05028,4e-05,6.2096]
[1777967676414,46.48,80901.51,32.2,-0.05031,4e-05,6.21216]
[1777967681449,46.48,80897.04,32.2,-0.0505,4e-05,6.23048]
[1777967685434,46.49,80897.01,32.2,-0.05051,4e-05,6.23189]
[1777967685831,46.49,80896.93,32.2,-0.05052,4e-05,6.23261]
[1777967685839,46.49,80896.93,32.2,-0.05052,4e-05,6.23261]
[1777967686277,46.49,80896.93,32.2,-0.05052,4e-05,6.23261]
[1777967686284,46.49,80896.93,32.2,-0.05052,4e-05,6.23261]
[1777967686713,46.49,80896.93,32.2,-0.05052,4e-05,6.23261]
[1777967686721,46.49,80896.93,32.2,-0.05052,4e-05,6.23261]
[1777967687156,46.49,80896.93,32.2,-0.05052,4e-05,6.23302]
[1777967687164,46.49,80896.93,32.2,-0.05052,4e-05,6.23302]
[1777967687597,46.49,80896.93,32.2,-0.05052,4e-05,6.23302]
[1777967687605,46.49,80896.93,32.2,-0.05052,4e-05,6.23302]
[1777967688032,46.49,80896.76,32.2,-0.05054,4e-05,6.23404]
[1777967688040,46.49,80896.76,32.2,-0.05054,4e-05,6.23404]
[1777967688450,46.49,80896.76,32.2,-0.05054,4e-05,6.23404]
[1777967688458,46.49,80896.76,32.2,-0.05054,4e-05,6.23404]
[1777967688901,46.49,80896.74,32.2,-0.05054,4e-05,6.23452]
[1777967688924,46.49,80896.74,32.2,-0.05054,4e-05,6.23452]
[1777967689326,46.49,80896.74,32.2,-0.05054,4e-05,6.23452]
[1777967689334,46.49,80896.74,32.2,-0.05054,4e-05,6.23452]
[1777967689762,46.49,80896.74,32.2,-0.05054,4e-05,6.23452]
[1777967689772,46.49,80896.74,32.2,-0.05054,4e-05,6.23452]
[1777967690213,46.49,80892.2,32.2,-0.05071,4e-05,6.25124]
[1777967690222,46.49,80892.2,32.2,-0.05071,4e-05,6.25124]
[1777967690649,46.49,80892.2,32.2,-0.05071,4e-05,6.25124]
[1777967690657,46.49,80892.2,32.2,-0.05071,4e-05,6.25124]
[1777967691096,46.49,80887.59,32.2,-0.05089,4e-05,6.26822]
[1777967691105,46.49,80887.59,32.2,-0.05089,4e-05,6.26822]
[1777967691518,46.49,80887.59,32.2,-0.05089,4e-05,6.26822]
[1777967691526,46.49,80887.59,32.2,-0.05089,4e-05,6.26822]
[1777967691947,46.49,80884.01,32.2,-0.05103,4e-05,6.28148]
[1777967691957,46.49,80884.01,32.2,-0.05103,4e-05,6.28148]
[1777967691977,46.49,80884.01,32.2,-0.05103,4e-05,6.28148]
[1777967692370,46.49,80884.01,32.2,-0.05103,4e-05,6.28148]
[1777967692378,46.49,80884.01,32.2,-0.05103,4e-05,6.28148]
[1777967692819,46.49,80886.07,32.2,-0.05095,4e-05,6.27399]
[1777967692827,46.49,80886.07,32.2,-0.05095,4e-05,6.27399]
[1777967693262,46.49,80886.07,32.2,-0.05095,4e-05,6.27399]
[1777967693275,46.49,80886.07,32.2,-0.05095,4e-05,6.27399]
[1777967693704,46.49,80886.07,32.2,-0.05095,4e-05,6.27399]
[1777967693712,46.49,80886.07,32.2,-0.05095,4e-05,6.27399]
[1777967694114,46.49,80887.39,32.2,-0.0509,4e-05,6.26919]
[1777967694121,46.49,80887.39,32.2,-0.0509,4e-05,6.26919]
[1777967694540,46.49,80887.39,32.2,-0.0509,4e-05,6.26919]
[1777967694550,46.49,80887.39,32.2,-0.0509,4e-05,6.26919]
[1777967694960,46.49,80887.24,32.2,-0.05091,4e-05,6.2697]
[1777967694969,46.49,80887.24,32.2,-0.05091,4e-05,6.2697]
[1777967695384,46.49,80887.24,32.2,-0.05091,4e-05,6.2697]
[1777967695392,46.49,80887.24,32.2,-0.05091,4e-05,6.2697]
[1777967695853,46.49,80886.94,32.2,-0.05092,4e-05,6.27075]
[1777967695861,46.49,80886.94,32.2,-0.05092,4e-05,6.27075]
[1777967696270,46.49,80886.94,32.2,-0.05092,4e-05,6.27075]
[1777967696279,46.49,80886.94,32.2,-0.05092,4e-05,6.27075]
[1777967696709,46.49,80886.94,32.2,-0.05092,4e-05,6.27075]
[1777967696719,46.49,80886.94,32.2,-0.05092,4e-05,6.27075]
[1777967697145,46.49,80886.94,32.2,-0.05092,4e-05,6.27072]
[1777967697165,46.49,80886.94,32.2,-0.05092,4e-05,6.27072]
[1777967697569,46.49,80886.94,32.2,-0.05092,4e-05,6.27072]
[1777967697577,46.49,80886.94,32.2,-0.05092,4e-05,6.27072]
[1777967698015,46.49,80878.96,32.2,-0.05122,4e-05,6.29949]
[1777967698024,46.49,80878.96,32.2,-0.05122,4e-05,6.29949]
[1777967698294,46.49,80878.96,32.2,-0.05122,4e-05,6.29949]
[1777967698461,46.49,80878.96,32.2,-0.05122,4e-05,6.29949]
[1777967698476,46.49,80878.96,32.2,-0.05122,4e-05,6.29949]
[1777967698935,46.49,80878.03,32.2,-0.05125,4e-05,6.30278]
[1777967698943,46.49,80878.03,32.2,-0.05125,4e-05,6.30278]
[1777967699381,46.49,80878.03,32.2,-0.05125,4e-05,6.30278]
[1777967699389,46.49,80878.03,32.2,-0.05125,4e-05,6.30278]
[1777967699795,46.49,80878.03,32.2,-0.05125,4e-05,6.30278]
[1777967699803,46.49,80878.03,32.2,-0.05125,4e-05,6.30278]
[1777967700232,46.49,80876.5,32.2,-0.05131,4e-05,6.30862]
[1777967700240,46.49,80876.5,32.2,-0.05131,4e-05,6.30862]
[1777967700662,46.49,80876.5,32.2,-0.05131,4e-05,6.30862]
[1777967700670,46.49,80876.5,32.2,-0.05131,4e-05,6.30862]
[1777967701123,46.5,80875.67,32.2,-0.05135,4e-05,6.31192]
[1777967701133,46.5,80875.67,32.2,-0.05135,4e-05,6.31192]
[1777967701546,46.5,80875.67,32.2,-0.05135,4e-05,6.31192]
[1777967701555,46.5,80875.67,32.2,-0.05135,4e-05,6.31192]
[1777967701984,46.5,80873.33,32.2,-0.05144,4e-05,6.32068]
[1777967701992,46.5,80873.33,32.2,-0.05144,4e-05,6.32068]
[1777967702398,46.5,80873.33,32.2,-0.05144,4e-05,6.32068]
[1777967702408,46.5,80873.33,32.2,-0.05144,4e-05,6.32068]
[1777967702818,46.5,80873.33,32.2,-0.05144,4e-05,6.32068]
[1777967702835,46.5,80870.66,32.2,-0.05154,4e-05,6.33064]
[1777967703272,46.5,80870.66,32.2,-0.05154,4e-05,6.33064]
[1777967703281,46.5,80870.66,32.2,-0.05154,4e-05,6.33064]
[1777967703688,46.5,80870.66,32.2,-0.05154,4e-05,6.33064]
[1777967703697,46.5,80870.66,32.2,-0.05154,4e-05,6.33064]
[1777967704097,46.5,80873.96,32.2,-0.05144,4e-05,6.32132]
[1777967704106,46.5,80873.96,32.2,-0.05144,4e-05,6.32132]
[1777967704546,46.5,80873.96,32.2,-0.05144,4e-05,6.32132]
[1777967704555,46.5,80873.96,32.2,-0.05144,4e-05,6.32132]
[1777967704969,46.51,80874.96,32.2,-0.05141,4e-05,6.31799]
[1777967704977,46.51,80874.96,32.2,-0.05141,4e-05,6.31799]
[1777967705406,46.51,80874.96,32.2,-0.05141,4e-05,6.31799]
[1777967705415,46.51,80874.96,32.2,-0.05141,4e-05,6.31799]
[1777967705846,46.51,80874.41,32.2,-0.05143,4e-05,6.32027]
[1777967705855,46.51,80874.41,32.2,-0.05143,4e-05,6.32027]
[1777967706256,46.51,80874.41,32.2,-0.05143,4e-05,6.32027]
[1777967706264,46.51,80874.41,32.2,-0.05143,4e-05,6.32027]
[1777967706545,46.51,80874.41,32.2,-0.05143,4e-05,6.32027]
[1777967706671,46.51,80874.41,32.2,-0.05143,4e-05,6.32027]
[1777967706679,46.51,80874.41,32.2,-0.05143,4e-05,6.32027]
[1777967707121,46.51,80874.14,32.2,-0.05145,4e-05,6.32154]
[1777967707129,46.51,80874.14,32.2,-0.05145,4e-05,6.32154]
[1777967707473,46.51,80874.14,32.2,-0.05145,4e-05,6.32154]
[1777967707483,46.51,80874.14,32.3,-0.05145,4e-05,6.32154]
[1777967712668,46.5,80870.18,32.3,-0.05157,4e-05,6.33304]
[1777967716864,46.5,80871.17,32.3,-0.05152,4e-05,6.32904]
[1777967722821,46.5,80873.9,32.3,-0.05144,4e-05,6.32114]
[1777967727856,46.51,80868.32,32.3,-0.05167,4e-05,6.34288]
[1777967733353,46.51,80868.03,32.3,-0.05166,4e-05,6.34112]
[1777967738933,46.51,80867.15,32.3,-0.0517,4e-05,6.34429]
[1777967743968,46.51,80866.59,32.3,-0.05171,4e-05,6.34577]
[1777967747926,46.51,80866.66,32.3,-0.0517,4e-05,6.34508]
[1777967748364,46.51,80866.66,32.3,-0.0517,4e-05,6.34508]
[1777967748372,46.51,80866.66,32.3,-0.0517,4e-05,6.34508]
[1777967748784,46.51,80866.66,32.3,-0.0517,4e-05,6.34508]
[1777967748793,46.51,80866.66,32.3,-0.0517,4e-05,6.34508]
[1777967749229,46.51,80864.7,32.3,-0.05178,4e-05,6.35208]
[1777967749237,46.51,80864.7,32.3,-0.05178,4e-05,6.35208]
[1777967749697,46.51,80864.7,32.3,-0.05178,4e-05,6.35208]
[1777967749707,46.51,80864.7,32.3,-0.05178,4e-05,6.35208]
[1777967750134,46.51,80864.18,32.3,-0.0518,4e-05,6.35385]
[1777967750149,46.51,80864.18,32.3,-0.0518,4e-05,6.35385]
[1777967750583,46.51,80864.18,32.3,-0.0518,4e-05,6.35385]
[1777967750591,46.51,80864.18,32.3,-0.0518,4e-05,6.35385]
[1777967750995,46.51,80863.94,32.3,-0.0518,4e-05,6.3546]
[1777967751005,46.51,80863.94,32.3,-0.0518,4e-05,6.3546]
[1777967751446,46.51,80863.94,32.3,-0.0518,4e-05,6.3546]
[1777967751454,46.51,80863.94,32.3,-0.0518,4e-05,6.3546]
[1777967751900,46.51,80863.65,32.3,-0.05181,4e-05,6.35554]
[1777967751908,46.51,80863.65,32.3,-0.05181,4e-05,6.35554]
[1777967752364,46.51,80863.65,32.3,-0.05181,4e-05,6.35554]
[1777967752372,46.51,80863.65,32.3,-0.05181,4e-05,6.35554]
[1777967752789,46.51,80863.65,32.3,-0.05181,4e-05,6.35554]
[1777967752797,46.51,80863.65,32.3,-0.05181,4e-05,6.35554]
[1777967753238,46.51,80863.92,32.3,-0.0518,4e-05,6.35443]
[1777967753246,46.51,80863.92,32.3,-0.0518,4e-05,6.35443]
[1777967753675,46.51,80863.92,32.3,-0.0518,4e-05,6.35443]
[1777967753687,46.51,80863.92,32.3,-0.0518,4e-05,6.35443]
[1777967754104,46.51,80863.96,32.3,-0.0518,4e-05,6.35417]
[1777967754112,46.51,80863.96,32.3,-0.0518,4e-05,6.35417]
[1777967754556,46.51,80863.96,32.3,-0.0518,4e-05,6.35417]
[1777967754564,46.51,80863.96,32.3,-0.0518,4e-05,6.35417]
[1777967754981,46.51,80864.09,32.3,-0.05179,4e-05,6.35358]
[1777967754992,46.51,80864.09,32.3,-0.05179,4e-05,6.35358]
[1777967755426,46.51,80864.09,32.3,-0.05179,4e-05,6.35358]
[1777967755435,46.51,80864.09,32.3,-0.05179,4e-05,6.35358]
[1777967755864,46.51,80864.09,32.3,-0.05179,4e-05,6.35358]
[1777967755872,46.51,80864.09,32.3,-0.05179,4e-05,6.35358]
[1777967756317,46.51,80864.89,32.3,-0.05176,4e-05,6.35056]
[1777967756330,46.51,80864.89,32.3,-0.05176,4e-05,6.35056]
[1777967756801,46.51,80864.89,32.3,-0.05176,4e-05,6.35056]
[1777967756811,46.51,80864.89,32.3,-0.05176,4e-05,6.35056]
[1777967757248,46.51,80865.19,32.3,-0.05175,4e-05,6.34947]
[1777967757257,46.51,80865.19,32.3,-0.05175,4e-05,6.34947]
[1777967757708,46.51,80865.19,32.3,-0.05175,4e-05,6.34947]
[1777967757716,46.51,80865.19,32.3,-0.05175,4e-05,6.34947]
[1777967758144,46.5,80865.08,32.3,-0.05175,4e-05,6.34964]
[1777967758153,46.5,80865.08,32.3,-0.05175,4e-05,6.34964]
[1777967758579,46.5,80865.08,32.3,-0.05175,4e-05,6.34964]
[1777967758586,46.5,80865.08,32.3,-0.05175,4e-05,6.34964]
[1777967759025,46.5,80865.05,32.3,-0.05175,4e-05,6.34964]
[1777967759033,46.5,80865.05,32.3,-0.05175,4e-05,6.34964]
[1777967759458,46.5,80865.05,32.3,-0.05175,4e-05,6.34964]
[1777967759466,46.5,80865.05,32.3,-0.05175,4e-05,6.34964]
[1777967759940,46.5,80864.94,32.3,-0.05176,4e-05,6.34993]
[1777967759948,46.5,80864.94,32.3,-0.05176,4e-05,6.34993]
[1777967760403,46.5,80864.94,32.3,-0.05176,4e-05,6.34993]
[1777967760412,46.5,80864.94,32.3,-0.05176,4e-05,6.34993]
[1777967760819,46.5,80864.94,32.3,-0.05176,4e-05,6.34993]
[1777967760827,46.5,80864.94,32.3,-0.05176,4e-05,6.34993]
[1777967761280,46.5,80865.0,32.3,-0.05175,4e-05,6.3496]
[1777967761288,46.5,80865.0,32.3,-0.05175,4e-05,6.3496]
[1777967761726,46.5,80865.0,32.3,-0.05175,4e-05,6.3496]
[1777967761734,46.5,80865.0,32.3,-0.05175,4e-05,6.3496]
[1777967762147,46.5,80865.24,32.3,-0.05174,4e-05,6.34862]
[1777967762155,46.5,80865.24,32.3,-0.05174,4e-05,6.34862]
[1777967762580,46.5,80865.24,32.3,-0.05174,4e-05,6.34862]
[1777967762588,46.5,80865.24,32.3,-0.05174,4e-05,6.34862]
[1777967762998,46.5,80864.92,32.3,-0.05175,4e-05,6.34967]
[1777967763006,46.5,80864.92,32.3,-0.05175,4e-05,6.34967]
[1777967763459,46.5,80864.92,32.3,-0.05175,4e-05,6.34967]
[1777967763467,46.5,80864.92,32.3,-0.05175,4e-05,6.34967]
[1777967763890,46.5,80864.38,32.3,-0.05177,4e-05,6.35151]
[1777967763899,46.5,80864.38,32.3,-0.05177,4e-05,6.35151]
[1777967764333,46.5,80864.38,32.3,-0.05177,4e-05,6.35151]
[1777967764341,46.5,80864.38,32.3,-0.05177,4e-05,6.35151]
[1777967764781,46.5,80864.38,32.3,-0.05177,4e-05,6.35151]
[1777967764790,46.5,80864.38,32.3,-0.05177,4e-05,6.35151]
[1777967765215,46.5,80863.97,32.3,-0.05179,4e-05,6.35289]
[1777967765223,46.5,80863.97,32.3,-0.05179,4e-05,6.35289]
[1777967765642,46.5,80863.97,32.3,-0.05179,4e-05,6.35289]
[1777967765649,46.5,80863.97,32.3,-0.05179,4e-05,6.35289]
[1777967766107,46.5,80863.89,32.3,-0.05179,4e-05,6.35306]
[1777967766122,46.5,80863.89,32.3,-0.05179,4e-05,6.35306]
[1777967766539,46.5,80863.89,32.3,-0.05179,4e-05,6.35306]
[1777967766548,46.5,80863.89,32.3,-0.05179,4e-05,6.35306]
[1777967766968,46.5,80864.01,32.3,-0.05178,4e-05,6.35251]
[1777967766976,46.5,80864.01,32.3,-0.05178,4e-05,6.35251]
[1777967767428,46.5,80864.01,32.3,-0.05178,4e-05,6.35251]
[1777967767435,46.5,80864.01,32.3,-0.05178,4e-05,6.35251]
[1777967767870,46.5,80864.01,32.3,-0.05178,4e-05,6.35251]
[1777967767879,46.5,80864.01,32.3,-0.05178,4e-05,6.35251]
[1777967768373,46.5,80863.81,32.3,-0.05179,4e-05,6.35312]
[1777967768381,46.5,80863.81,32.3,-0.05179,4e-05,6.35312]
[1777967768832,46.5,80863.81,32.3,-0.05179,4e-05,6.35312]
[1777967768840,46.5,80863.81,32.3,-0.05179,4e-05,6.35312]
[1777967769311,46.5,80863.48,32.3,-0.0518,4e-05,6.3542]
[1777967769320,46.5,80863.48,32.3,-0.0518,4e-05,6.3542]
[1777967769724,46.5,80863.48,32.3,-0.0518,4e-05,6.3542]
[1777967769732,46.5,80863.48,32.3,-0.0518,4e-05,6.3542]
[1777967769970,46.5,80863.36,32.3,-0.0518,4e-05,6.35452]
[1777967769979,46.5,80863.36,32.4,-0.0518,4e-05,6.35452]
[1777967776193,46.5,80864.39,32.4,-0.05176,4e-05,6.35009]
[1777967781227,46.5,80862.54,32.4,-0.05182,4e-05,6.35626]
[1777967787271,46.5,80863.36,32.4,-0.05178,4e-05,6.35262]
[1777967792304,46.49,80862.34,32.4,-0.05179,4e-05,6.35185]
[1777967798347,46.49,80862.31,32.4,-0.05178,4e-05,6.35138]
[1777967803474,46.49,80858.64,32.4,-0.05192,4e-05,6.36435]
[1777967803481,46.49,80858.64,32.4,-0.05192,4e-05,6.36435]
[1777967803535,46.49,80858.0,32.4,-0.05194,4e-05,6.36647]
[1777967804232,46.49,80858.0,32.4,-0.05194,4e-05,6.36647]
[1777967804388,46.49,80858.44,32.4,-0.05193,4e-05,6.36487]
[1777967809424,46.49,80858.07,32.4,-0.05193,4e-05,6.36567]
[1777967814460,46.49,80852.71,32.4,-0.05213,4e-05,6.38464]
[1777967817951,46.49,80847.18,32.4,-0.05234,4e-05,6.40441]
[1777967823527,46.48,80836.23,32.4,-0.05275,4e-05,6.44307]
[1777967828507,46.48,80842.03,32.4,-0.05251,4e-05,6.42087]
[1777967833597,46.48,80850.83,32.4,-0.05216,4e-05,6.3875]
[1777967834558,46.48,80850.83,32.6,-0.05216,4e-05,6.3875]
[1777967837267,46.47,80855.9,32.6,-0.05196,4e-05,6.36853]
[1777967838892,46.47,80857.83,32.7,-0.05189,4e-05,6.36137]
[1777967841638,46.47,80866.59,32.7,-0.05155,4e-05,6.32921]
[1777967842046,46.47,80867.28,32.7,-0.05153,4e-05,6.32664]
[1777967842055,46.47,80867.28,32.7,-0.05153,4e-05,6.32664]
[1777967842460,46.47,80867.28,32.7,-0.05153,4e-05,6.32664]
[1777967842469,46.47,80867.28,32.7,-0.05153,4e-05,6.32664]
[1777967842870,46.47,80867.28,32.7,-0.05153,4e-05,6.32664]
[1777967842898,46.47,80867.28,32.7,-0.05153,4e-05,6.32664]
[1777967843302,46.47,80867.5,32.7,-0.05152,4e-05,6.32578]
[1777967843311,46.47,80867.5,32.7,-0.05152,4e-05,6.32578]
[1777967843733,46.47,80867.5,32.7,-0.05152,4e-05,6.32578]
[1777967843743,46.47,80867.5,32.7,-0.05152,4e-05,6.32578]
[1777967844185,46.47,80860.18,32.7,-0.05179,4e-05,6.3523]
[1777967844192,46.47,80860.18,32.7,-0.05179,4e-05,6.3523]
[1777967844642,46.47,80860.18,32.7,-0.05179,4e-05,6.3523]
[1777967844651,46.47,80860.18,32.7,-0.05179,4e-05,6.3523]
[1777967845104,46.47,80859.86,32.7,-0.05181,4e-05,6.35336]
[1777967845113,46.47,80859.86,32.7,-0.05181,4e-05,6.35336]
[1777967845513,46.47,80859.86,32.7,-0.05181,4e-05,6.35336]
[1777967845521,46.47,80859.86,32.7,-0.05181,4e-05,6.35336]
[1777967845938,46.47,80859.86,32.7,-0.05181,4e-05,6.35336]
[1777967845946,46.47,80859.86,32.7,-0.05181,4e-05,6.35336]
[1777967846363,46.47,80860.68,32.7,-0.05177,4e-05,6.35028]
[1777967846371,46.47,80860.68,32.7,-0.05177,4e-05,6.35028]
[1777967846815,46.47,80860.68,32.7,-0.05177,4e-05,6.35028]
[1777967846823,46.47,80860.68,32.7,-0.05177,4e-05,6.35028]
[1777967847266,46.47,80860.82,32.7,-0.05177,4e-05,6.34967]
[1777967847274,46.47,80860.82,32.7,-0.05177,4e-05,6.34967]
[1777967847684,46.47,80860.82,32.7,-0.05177,4e-05,6.34967]
[1777967847692,46.47,80860.82,32.7,-0.05177,4e-05,6.34967]
[1777967848122,46.47,80860.35,32.7,-0.05178,4e-05,6.35128]
[1777967848130,46.47,80860.35,32.7,-0.05178,4e-05,6.35128]
[1777967848571,46.47,80860.35,32.7,-0.05178,4e-05,6.35128]
[1777967848580,46.47,80860.35,32.7,-0.05178,4e-05,6.35128]
[1777967849026,46.47,80858.78,32.7,-0.05184,4e-05,6.35689]
[1777967849037,46.47,80858.78,32.7,-0.05184,4e-05,6.35689]
[1777967849440,46.47,80858.78,32.7,-0.05184,4e-05,6.35689]
[1777967849449,46.47,80858.78,32.7,-0.05184,4e-05,6.35689]
[1777967849859,46.47,80858.78,32.7,-0.05184,4e-05,6.35689]
[1777967849867,46.47,80858.78,32.7,-0.05184,4e-05,6.35689]
[1777967850316,46.47,80858.78,32.7,-0.05184,4e-05,6.35677]
[1777967850326,46.47,80858.78,32.7,-0.05184,4e-05,6.35677]
[1777967850810,46.47,80858.78,32.7,-0.05184,4e-05,6.35677]
[1777967850819,46.47,80858.78,32.7,-0.05184,4e-05,6.35677]
[1777967851236,46.47,80858.34,32.7,-0.05186,4e-05,6.35827]
[1777967851245,46.47,80858.34,32.7,-0.05186,4e-05,6.35827]
[1777967851651,46.47,80858.34,32.7,-0.05186,4e-05,6.35827]
[1777967851660,46.47,80858.34,32.7,-0.05186,4e-05,6.35827]
[1777967852083,46.47,80852.4,32.7,-0.05205,4e-05,6.37582]
[1777967852091,46.47,80852.4,32.7,-0.05205,4e-05,6.37582]
[1777967852512,46.47,80852.4,32.7,-0.05205,4e-05,6.37582]
[1777967852520,46.47,80852.4,32.7,-0.05205,4e-05,6.37582]
[1777967852948,46.47,80852.4,32.7,-0.05205,4e-05,6.37582]
[1777967852957,46.47,80852.4,32.7,-0.05205,4e-05,6.37582]
[1777967853399,46.47,80850.68,32.7,-0.05212,4e-05,6.38195]
[1777967853410,46.47,80850.68,32.7,-0.05212,4e-05,6.38195]
[1777967853826,46.47,80850.68,32.7,-0.05212,4e-05,6.38195]
[1777967853834,46.47,80850.68,32.7,-0.05212,4e-05,6.38195]
[1777967854268,46.47,80849.89,32.7,-0.05215,4e-05,6.38468]
[1777967854277,46.47,80849.89,32.7,-0.05215,4e-05,6.38468]
[1777967854723,46.47,80849.89,32.7,-0.05215,4e-05,6.38468]
[1777967854731,46.47,80849.89,32.7,-0.05215,4e-05,6.38468]
[1777967855154,46.47,80849.16,32.7,-0.05217,4e-05,6.38719]
[1777967855163,46.47,80849.16,32.7,-0.05217,4e-05,6.38719]
[1777967855600,46.47,80849.16,32.7,-0.05217,4e-05,6.38719]
[1777967855609,46.47,80849.16,32.7,-0.05217,4e-05,6.38719]
[1777967856057,46.47,80847.73,32.7,-0.05223,4e-05,6.39225]
[1777967856066,46.47,80847.73,32.7,-0.05223,4e-05,6.39225]
[1777967856499,46.47,80847.73,32.7,-0.05223,4e-05,6.39225]
[1777967856507,46.47,80847.73,32.7,-0.05223,4e-05,6.39225]
[1777967856914,46.47,80847.73,32.7,-0.05223,4e-05,6.39225]
[1777967856926,46.47,80847.73,32.7,-0.05223,4e-05,6.39225]
[1777967857357,46.47,80847.28,32.7,-0.05224,4e-05,6.39372]
[1777967857372,46.47,80847.28,32.7,-0.05224,4e-05,6.39372]
[1777967857814,46.47,80847.28,32.7,-0.05224,4e-05,6.39372]
[1777967857823,46.47,80847.28,32.7,-0.05224,4e-05,6.39372]
[1777967858234,46.47,80846.82,32.7,-0.05226,4e-05,6.39522]
[1777967858243,46.47,80846.82,32.7,-0.05226,4e-05,6.39522]
[1777967858666,46.47,80846.82,32.7,-0.05226,4e-05,6.39522]
[1777967858676,46.47,80846.82,32.7,-0.05226,4e-05,6.39522]
[1777967859114,46.47,80844.71,32.7,-0.05234,4e-05,6.40275]
[1777967859122,46.47,80844.71,32.7,-0.05234,4e-05,6.40275]
[1777967859554,46.47,80844.71,32.7,-0.05234,4e-05,6.40275]
[1777967859561,46.47,80844.71,32.7,-0.05234,4e-05,6.40275]
[1777967860009,46.47,80837.58,32.7,-0.05261,4e-05,6.42865]
[1777967860019,46.47,80837.58,32.7,-0.05261,4e-05,6.42865]
[1777967860427,46.47,80837.58,32.7,-0.05261,4e-05,6.42865]
[1777967860435,46.47,80837.58,32.7,-0.05261,4e-05,6.42865]
[1777967860870,46.47,80837.58,32.7,-0.05261,4e-05,6.42865]
[1777967860879,46.47,80837.58,32.7,-0.05261,4e-05,6.42865]
[1777967861306,46.47,80836.55,32.7,-0.05265,4e-05,6.43219]
[1777967861314,46.47,80836.55,32.7,-0.05265,4e-05,6.43219]
[1777967861725,46.47,80836.55,32.7,-0.05265,4e-05,6.43219]
[1777967861733,46.47,80836.55,32.7,-0.05265,4e-05,6.43219]
[1777967862211,46.47,80833.92,32.7,-0.05275,4e-05,6.44158]
[1777967862219,46.47,80833.92,32.7,-0.05275,4e-05,6.44158]
[1777967862632,46.47,80833.92,32.7,-0.05275,4e-05,6.44158]
[1777967862640,46.47,80833.92,32.7,-0.05275,4e-05,6.44158]
[1777967863095,46.46,80833.85,32.7,-0.05275,4e-05,6.44157]
[1777967863103,46.46,80833.85,32.7,-0.05275,4e-05,6.44157]
[1777967863531,46.46,80833.85,32.7,-0.05275,4e-05,6.44157]
[1777967863541,46.46,80833.85,32.7,-0.05275,4e-05,6.44157]
[1777967863640,46.46,80833.85,32.7,-0.05275,4e-05,6.44157]
[1777967863648,46.46,80833.85,32.8,-0.05275,4e-05,6.44157]
[1777967865280,46.46,80833.89,32.8,-0.05274,4e-05,6.44116]
[1777967866765,46.46,80832.0,32.8,-0.05281,4e-05,6.44756]
[1777967871863,46.46,80829.16,32.8,-0.0529,4e-05,6.45627]
[1777967872883,46.46,80829.16,32.8,-0.0529,4e-05,6.45627]
[1777967873282,46.46,80829.67,32.8,-0.05288,4e-05,6.4541]
[1777967873289,46.46,80829.67,32.8,-0.05288,4e-05,6.4541]
[1777967873758,46.46,80829.67,32.8,-0.05288,4e-05,6.4541]
[1777967873767,46.46,80829.67,32.8,-0.05288,4e-05,6.4541]
[1777967874176,46.46,80829.56,32.8,-0.05288,4e-05,6.4542]
[1777967874186,46.46,80829.56,32.8,-0.05288,4e-05,6.4542]
[1777967874620,46.46,80829.56,32.8,-0.05288,4e-05,6.4542]
[1777967874629,46.46,80829.56,32.8,-0.05288,4e-05,6.4542]
[1777967875078,46.45,80829.24,32.8,-0.05289,4e-05,6.45508]
[1777967875086,46.45,80829.24,32.8,-0.05289,4e-05,6.45508]
[1777967875486,46.45,80829.24,32.8,-0.05289,4e-05,6.45508]
[1777967875498,46.45,80829.24,32.8,-0.05289,4e-05,6.45508]
[1777967875916,46.45,80829.24,32.8,-0.05289,4e-05,6.45508]
[1777967875924,46.45,80829.24,32.8,-0.05289,4e-05,6.45508]
[1777967876363,46.45,80829.6,32.8,-0.05287,4e-05,6.45346]
[1777967876371,46.45,80829.6,32.8,-0.05287,4e-05,6.45346]
[1777967876775,46.45,80829.6,32.8,-0.05287,4e-05,6.45346]
[1777967876783,46.45,80829.6,32.8,-0.05287,4e-05,6.45346]
[1777967877202,46.45,80829.63,32.8,-0.05287,4e-05,6.45305]
[1777967877210,46.45,80829.63,32.8,-0.05287,4e-05,6.45305]
[1777967877613,46.45,80829.63,32.8,-0.05287,4e-05,6.45305]
[1777967877622,46.45,80829.63,32.8,-0.05287,4e-05,6.45305]
[1777967878025,46.45,80829.67,32.8,-0.05286,4e-05,6.4526]
[1777967878033,46.45,80829.67,32.8,-0.05286,4e-05,6.4526]
[1777967878482,46.45,80829.67,32.8,-0.05286,4e-05,6.4526]
[1777967878491,46.45,80829.67,32.8,-0.05286,4e-05,6.4526]
[1777967878920,46.45,80829.67,32.8,-0.05286,4e-05,6.4526]
[1777967878928,46.45,80829.67,32.8,-0.05286,4e-05,6.4526]
[1777967879333,46.45,80829.67,32.8,-0.05286,4e-05,6.45231]
[1777967879342,46.45,80829.67,32.8,-0.05286,4e-05,6.45231]
[1777967879779,46.45,80829.67,32.8,-0.05286,4e-05,6.45231]
[1777967879787,46.45,80829.67,32.8,-0.05286,4e-05,6.45231]
[1777967880217,46.45,80829.19,32.8,-0.05288,4e-05,6.45377]
[1777967880226,46.45,80829.19,32.8,-0.05288,4e-05,6.45377]
[1777967880642,46.45,80829.19,32.8,-0.05288,4e-05,6.45377]
[1777967880651,46.45,80829.19,32.8,-0.05288,4e-05,6.45377]
[1777967881100,46.45,80829.53,32.8,-0.05286,4e-05,6.45222]
[1777967881109,46.45,80829.53,32.8,-0.05286,4e-05,6.45222]
[1777967881550,46.45,80829.53,32.8,-0.05286,4e-05,6.45222]
[1777967881559,46.45,80829.53,32.8,-0.05286,4e-05,6.45222]
[1777967881983,46.45,80829.53,32.8,-0.05286,4e-05,6.45222]
[1777967881991,46.45,80829.53,32.8,-0.05286,4e-05,6.45222]
[1777967882418,46.45,80829.56,32.8,-0.05286,4e-05,6.45181]
[1777967882427,46.45,80829.56,32.8,-0.05286,4e-05,6.45181]
[1777967882857,46.45,80829.56,32.8,-0.05286,4e-05,6.45181]
[1777967882866,46.45,80829.56,32.8,-0.05286,4e-05,6.45181]
[1777967883304,46.45,80830.04,32.8,-0.05283,4e-05,6.44975]
[1777967883312,46.45,80830.04,32.8,-0.05283,4e-05,6.44975]
[1777967883744,46.45,80830.04,32.8,-0.05283,4e-05,6.44975]
[1777967883754,46.45,80830.04,32.8,-0.05283,4e-05,6.44975]
[1777967884189,46.45,80832.05,32.8,-0.05275,4e-05,6.44208]
[1777967884197,46.45,80832.05,32.8,-0.05275,4e-05,6.44208]
[1777967884641,46.45,80832.05,32.8,-0.05275,4e-05,6.44208]
[1777967884649,46.45,80832.05,32.8,-0.05275,4e-05,6.44208]
[1777967885058,46.45,80832.57,32.8,-0.05273,4e-05,6.43989]
[1777967885066,46.45,80832.57,32.8,-0.05273,4e-05,6.43989]
[1777967885516,46.45,80832.57,32.8,-0.05273,4e-05,6.43989]
[1777967885523,46.45,80832.57,32.8,-0.05273,4e-05,6.43989]
[1777967886003,46.45,80832.57,32.8,-0.05273,4e-05,6.43989]
[1777967886011,46.45,80832.61,32.8,-0.05273,4e-05,6.43946]
[1777967886458,46.45,80832.61,32.8,-0.05273,4e-05,6.43946]
[1777967886469,46.45,80832.61,32.8,-0.05273,4e-05,6.43946]
[1777967886912,46.45,80832.61,32.8,-0.05273,4e-05,6.43946]
[1777967886921,46.45,80832.61,32.8,-0.05273,4e-05,6.43946]
[1777967887371,46.45,80837.7,32.8,-0.05253,4e-05,6.42052]
[1777967887380,46.45,80837.7,32.8,-0.05253,4e-05,6.42052]
[1777967887819,46.45,80837.7,32.8,-0.05253,4e-05,6.42052]
[1777967887828,46.45,80837.7,32.8,-0.05253,4e-05,6.42052]
[1777967888244,46.44,80839.89,32.8,-0.05244,4e-05,6.41225]
[1777967888253,46.44,80839.89,32.8,-0.05244,4e-05,6.41225]
[1777967888710,46.44,80839.89,32.8,-0.05244,4e-05,6.41225]
[1777967888718,46.44,80839.89,32.8,-0.05244,4e-05,6.41225]
[1777967889130,46.44,80839.22,32.8,-0.05246,4e-05,6.41447]
[1777967889139,46.44,80839.22,32.8,-0.05246,4e-05,6.41447]
[1777967889566,46.44,80839.22,32.8,-0.05246,4e-05,6.41447]
[1777967889573,46.44,80839.22,32.8,-0.05246,4e-05,6.41447]
[1777967890015,46.44,80839.22,32.8,-0.05246,4e-05,6.41447]
[1777967890024,46.44,80839.47,32.8,-0.05245,4e-05,6.41332]
[1777967890426,46.44,80839.47,32.8,-0.05245,4e-05,6.41332]
[1777967890434,46.44,80839.47,32.8,-0.05245,4e-05,6.41332]
[1777967890861,46.44,80839.47,32.8,-0.05245,4e-05,6.41332]
[1777967890872,46.44,80839.47,32.8,-0.05245,4e-05,6.41332]
[1777967891281,46.44,80840.94,32.8,-0.05239,4e-05,6.4077]
[1777967891290,46.44,80840.94,32.8,-0.05239,4e-05,6.4077]
[1777967891725,46.44,80840.94,32.8,-0.05239,4e-05,6.4077]
[1777967891733,46.44,80840.94,32.8,-0.05239,4e-05,6.4077]
[1777967892181,46.44,80840.94,32.8,-0.05239,4e-05,6.40747]
[1777967892189,46.44,80840.94,32.8,-0.05239,4e-05,6.40747]
[1777967892621,46.44,80840.94,32.8,-0.05239,4e-05,6.40747]
[1777967892631,46.44,80840.94,32.8,-0.05239,4e-05,6.40747]
[1777967893031,46.44,80840.88,32.8,-0.05239,4e-05,6.40746]
[1777967893038,46.44,80840.88,32.8,-0.05239,4e-05,6.40746]
[1777967893473,46.44,80840.88,32.8,-0.05239,4e-05,6.40746]
[1777967893482,46.44,80840.88,32.8,-0.05239,4e-05,6.40746]
[1777967893904,46.44,80840.88,32.8,-0.05239,4e-05,6.40746]
[1777967893912,46.44,80840.88,32.8,-0.05239,4e-05,6.40746]
[1777967894358,46.44,80840.83,32.8,-0.05239,4e-05,6.40741]
[1777967894366,46.44,80840.83,32.8,-0.05239,4e-05,6.40741]
[1777967894792,46.44,80840.83,32.8,-0.05239,4e-05,6.40741]
[1777967894800,46.44,80840.83,32.8,-0.05239,4e-05,6.40741]
[1777967894912,46.44,80840.83,32.8,-0.05239,4e-05,6.40741]
[1777967894921,46.44,80840.83,32.9,-0.05239,4e-05,6.40741]
[1777967900072,46.44,80840.88,32.9,-0.05237,4e-05,6.40585]
[1777967905106,46.43,80840.45,32.9,-0.05238,4e-05,6.40622]
[1777967910181,46.43,80840.65,32.9,-0.05236,4e-05,6.40451]
[1777967911030,46.43,80840.65,32.9,-0.05236,4e-05,6.40451]
[1777967911041,46.43,80840.71,32.9,-0.05235,4e-05,6.40405]
[1777967911916,46.43,80840.71,32.9,-0.05235,4e-05,6.40405]
[1777967913579,46.43,80840.71,32.9,-0.05231,4e-05,6.3991]
[1777967913619,46.43,80840.08,32.9,-0.05233,4e-05,6.40093]
[1777967918985,46.42,80839.36,32.9,-0.05234,4e-05,6.40134]
[1777967921385,46.42,80839.94,32.9,-0.0523,4e-05,6.39776]
[1777967927903,46.4,80839.41,32.9,-0.05227,4e-05,6.39463]
[1777967931563,46.39,80842.68,32.9,-0.05211,4e-05,6.37984]
[1777967931643,46.39,80843.08,32.9,-0.05208,4e-05,6.37699]
[1777967936670,46.39,80849.78,32.9,-0.05182,4e-05,6.3522]
[1777967941067,46.39,80849.0,32.9,-0.05185,4e-05,6.35429]
[1777967941359,46.39,80848.5,32.9,-0.05186,4e-05,6.35581]
[1777967943389,46.38,80848.81,32.9,-0.05184,4e-05,6.35404]
[1777967943978,46.38,80849.05,32.9,-0.05183,4e-05,6.35239]
[1777967944175,46.38,80849.05,32.9,-0.05183,4e-05,6.35239]
[1777967944387,46.38,80849.17,32.9,-0.05182,4e-05,6.35195]
[1777967948422,46.38,80842.8,32.9,-0.05205,4e-05,6.3733]
[1777967948430,46.37,80841.6,32.9,-0.05209,4e-05,6.37701]
[1777967953826,46.37,80841.05,32.9,-0.0521,4e-05,6.37829]
[1777967956113,46.37,80841.02,32.9,-0.0521,4e-05,6.37803]
[1777967959094,46.37,80840.92,32.9,-0.05209,4e-05,6.37767]
[1777967959663,46.37,80840.92,32.9,-0.05209,4e-05,6.37767]
[1777967966696,46.36,80837.72,32.9,-0.0522,4e-05,6.38775]
[1777967967193,46.36,80837.61,32.9,-0.0522,4e-05,6.38757]
[1777967967200,46.36,80837.61,32.9,-0.0522,4e-05,6.38757]
[1777967967649,46.36,80837.61,32.9,-0.0522,4e-05,6.38757]
[1777967967658,46.36,80837.61,32.9,-0.0522,4e-05,6.38757]
[1777967968086,46.36,80837.61,32.9,-0.0522,4e-05,6.38757]
[1777967968094,46.36,80837.61,32.9,-0.0522,4e-05,6.38757]
[1777967968513,46.36,80838.49,32.9,-0.05216,4e-05,6.38416]
[1777967968523,46.36,80838.49,32.9,-0.05216,4e-05,6.38416]
[1777967968956,46.36,80838.49,32.9,-0.05216,4e-05,6.38416]
[1777967968964,46.36,80838.49,32.9,-0.05216,4e-05,6.38416]
[1777967969461,46.36,80838.19,32.9,-0.05217,4e-05,6.38507]
[1777967969468,46.36,80838.19,32.9,-0.05217,4e-05,6.38507]
[1777967969947,46.36,80838.19,32.9,-0.05217,4e-05,6.38507]
[1777967969955,46.36,80838.19,32.9,-0.05217,4e-05,6.38507]
[1777967970356,46.36,80837.79,32.9,-0.05219,4e-05,6.38635]
[1777967970367,46.36,80837.79,32.9,-0.05219,4e-05,6.38635]
[1777967970450,46.36,80837.79,32.9,-0.05219,4e-05,6.38635]
[1777967970707,46.36,80837.79,32.9,-0.05219,4e-05,6.38635]
[1777967970784,46.36,80837.79,32.9,-0.05219,4e-05,6.38635]
[1777967970792,46.36,80837.79,32.9,-0.05219,4e-05,6.38635]
[1777967970806,46.36,80837.33,32.9,-0.0522,4e-05,6.38736]
[1777967971224,46.36,80837.33,32.9,-0.0522,4e-05,6.38736]
[1777967971233,46.36,80837.33,32.9,-0.0522,4e-05,6.38736]
[1777967971642,46.36,80837.33,32.9,-0.0522,4e-05,6.38736]
[1777967971651,46.36,80837.33,32.9,-0.0522,4e-05,6.38736]
[1777967972122,46.36,80836.61,32.9,-0.05219,4e-05,6.3857]
[1777967972130,46.36,80836.61,32.9,-0.05219,4e-05,6.3857]
[1777967972544,46.36,80836.61,32.9,-0.05219,4e-05,6.3857]
[1777967972552,46.36,80836.61,32.9,-0.05219,4e-05,6.3857]
[1777967972981,46.36,80836.61,32.9,-0.05219,4e-05,6.3857]
[1777967972989,46.36,80836.61,32.9,-0.05219,4e-05,6.3857]
[1777967973460,46.36,80837.3,32.9,-0.05216,4e-05,6.38286]
[1777967973468,46.36,80837.3,32.9,-0.05216,4e-05,6.38286]
[1777967973886,46.36,80837.3,32.9,-0.05216,4e-05,6.38286]
[1777967973893,46.36,80837.3,32.9,-0.05216,4e-05,6.38286]
[1777967974341,46.36,80836.55,32.9,-0.05219,4e-05,6.38529]
[1777967974351,46.36,80836.55,32.9,-0.05219,4e-05,6.38529]
[1777967974761,46.36,80836.55,32.9,-0.05219,4e-05,6.38529]
[1777967974770,46.36,80836.55,32.9,-0.05219,4e-05,6.38529]
[1777967975170,46.36,80836.51,32.9,-0.05219,4e-05,6.38512]
[1777967975180,46.36,80836.51,32.9,-0.05219,4e-05,6.38512]
[1777967975595,46.36,80836.51,32.9,-0.05219,4e-05,6.38512]
[1777967975603,46.36,80836.51,32.9,-0.05219,4e-05,6.38512]
[1777967975898,46.36,80836.51,32.9,-0.05219,4e-05,6.38512]
[1777967976020,46.36,80836.51,32.9,-0.05219,4e-05,6.38512]
[1777967976029,46.36,80836.51,32.9,-0.05219,4e-05,6.38512]
[1777967976443,46.35,80836.51,32.9,-0.05218,4e-05,6.38481]
[1777967976450,46.35,80836.51,32.9,-0.05218,4e-05,6.38481]
[1777967976864,46.35,80836.51,32.9,-0.05218,4e-05,6.38481]
[1777967976872,46.35,80836.51,32.9,-0.05218,4e-05,6.38481]
[1777967977324,46.35,80836.65,32.9,-0.05217,4e-05,6.38399]
[1777967977332,46.35,80836.65,32.9,-0.05217,4e-05,6.38399]
[1777967977768,46.35,80836.65,32.9,-0.05217,4e-05,6.38399]
[1777967977776,46.35,80836.65,32.9,-0.05217,4e-05,6.38399]
[1777967978228,46.35,80836.44,32.9,-0.05218,4e-05,6.38445]
[1777967978237,46.35,80836.44,32.9,-0.05218,4e-05,6.38445]
[1777967978718,46.35,80836.44,32.9,-0.05218,4e-05,6.38445]
[1777967978725,46.35,80836.44,32.9,-0.05218,4e-05,6.38445]
[1777967979126,46.35,80835.7,32.9,-0.0522,4e-05,6.38684]
[1777967979135,46.35,80835.7,32.9,-0.0522,4e-05,6.38684]
[1777967979596,46.35,80835.7,32.9,-0.0522,4e-05,6.38684]
[1777967979603,46.35,80835.7,32.9,-0.0522,4e-05,6.38684]
[1777967979642,46.35,80835.7,32.9,-0.0522,4e-05,6.38684]
[1777967980014,46.35,80835.7,32.9,-0.0522,4e-05,6.38684]
[1777967980024,46.35,80835.7,32.9,-0.0522,4e-05,6.38684]
[1777967980459,46.35,80834.71,32.9,-0.05224,4e-05,6.39016]
[1777967980469,46.35,80834.71,32.9,-0.05224,4e-05,6.39016]
[1777967980935,46.35,80834.71,32.9,-0.05224,4e-05,6.39016]
[1777967980943,46.35,80834.71,32.9,-0.05224,4e-05,6.39016]
[1777967981363,46.35,80837.61,32.9,-0.05212,4e-05,6.37923]
[1777967981371,46.35,80837.61,32.9,-0.05212,4e-05,6.37923]
[1777967981815,46.35,80837.61,32.9,-0.05212,4e-05,6.37923]
[1777967981824,46.35,80837.61,32.9,-0.05212,4e-05,6.37923]
[1777967982245,46.35,80839.69,32.9,-0.05204,4e-05,6.37132]
[1777967982254,46.35,80839.69,32.9,-0.05204,4e-05,6.37132]
[1777967982675,46.35,80839.69,32.9,-0.05204,4e-05,6.37132]
[1777967982685,46.35,80839.69,32.9,-0.05204,4e-05,6.37132]
[1777967983135,46.35,80844.78,32.9,-0.05184,4e-05,6.35245]
[1777967983145,46.35,80844.78,32.9,-0.05184,4e-05,6.35245]
[1777967983583,46.35,80844.78,32.9,-0.05184,4e-05,6.35245]
[1777967983591,46.35,80844.78,32.9,-0.05184,4e-05,6.35245]
[1777967984006,46.35,80844.78,32.9,-0.05184,4e-05,6.35245]
[1777967984015,46.35,80844.78,32.9,-0.05184,4e-05,6.35245]
[1777967984430,46.35,80846.28,32.9,-0.05178,4e-05,6.34673]
[1777967984441,46.35,80846.28,32.9,-0.05178,4e-05,6.34673]
[1777967984840,46.35,80846.28,32.9,-0.05178,4e-05,6.34673]
[1777967984849,46.35,80846.28,32.9,-0.05178,4e-05,6.34673]
[1777967985249,46.35,80847.39,32.9,-0.05174,4e-05,6.34244]
[1777967985257,46.35,80847.39,32.9,-0.05174,4e-05,6.34244]
[1777967985677,46.35,80847.39,32.9,-0.05174,4e-05,6.34244]
[1777967985685,46.35,80847.39,32.9,-0.05174,4e-05,6.34244]
[1777967986114,46.35,80847.39,32.9,-0.05174,4e-05,6.34244]
[1777967986126,46.35,80853.14,32.9,-0.05152,4e-05,6.32126]
[1777967986608,46.35,80853.14,32.9,-0.05152,4e-05,6.32126]
[1777967986625,46.35,80853.14,32.9,-0.05152,4e-05,6.32126]
[1777967987032,46.35,80853.14,32.9,-0.05152,4e-05,6.32126]
[1777967987040,46.35,80853.14,32.9,-0.05152,4e-05,6.32126]
[1777967987461,46.35,80854.99,32.9,-0.05144,4e-05,6.31433]
[1777967987469,46.35,80854.99,32.9,-0.05144,4e-05,6.31433]
[1777967987966,46.35,80854.99,32.9,-0.05144,4e-05,6.31433]
[1777967987973,46.35,80854.99,32.9,-0.05144,4e-05,6.31433]
[1777967988415,46.35,80855.11,32.9,-0.05144,4e-05,6.3137]
[1777967988423,46.35,80855.11,32.9,-0.05144,4e-05,6.3137]
[1777967988733,46.35,80855.11,32.9,-0.05144,4e-05,6.3137]
[1777967988741,46.35,80855.11,33.0,-0.05144,4e-05,6.3137]
[1777967988898,46.35,80855.11,33.0,-0.05144,4e-05,6.3137]
[1777967988952,46.34,80855.24,33.0,-0.05143,4e-05,6.31303]
[1777967989699,46.34,80868.08,33.0,-0.05094,4e-05,6.26593]
[1777967994714,46.34,80871.93,33.0,-0.05077,4e-05,6.2501]
[1777967997139,46.33,80871.21,33.0,-0.05079,4e-05,6.25132]
[1777968000581,46.33,80851.99,33.0,-0.05151,4e-05,6.3207]
[1777968000581,46.33,80851.99,33.0,-0.05151,4e-05,6.3207]
[1777968000072,46.33,80851.99,33.0,-0.05151,4e-05,6.3207]
[1777968012162,46.33,80851.99,33.0,-0.05151,4e-05,6.3207]
[1777968012871,46.33,80842.07,33.0,-0.05189,4e-05,6.35686]
[1777968013428,46.33,80842.07,33.0,-0.05189,4e-05,6.35686]
[1777968013872,46.33,80842.07,33.0,-0.05189,4e-05,6.35686]
[1777968015801,46.33,80842.66,33.0,-0.05187,4e-05,6.3547]
[1777968016745,46.33,80842.36,33.0,-0.05188,4e-05,6.3558]
[1777968016919,46.33,80841.77,33.0,-0.0519,4e-05,6.35795]
[1777968021008,46.33,80834.41,33.0,-0.05218,4e-05,6.38486]
[1777968026998,46.33,80842.65,33.0,-0.05187,4e-05,6.35474]
[1777968032038,46.33,80841.04,33.0,-0.0519,4e-05,6.35666]
[1777968037076,46.33,80839.12,33.0,-0.05197,4e-05,6.36367]
[1777968042110,46.33,80839.08,33.0,-0.05198,4e-05,6.36381]
[1777968044124,46.33,80860.08,33.0,-0.05117,4e-05,6.28737]
[1777968049160,46.33,80866.14,33.0,-0.05095,4e-05,6.26542]
[1777968053794,46.33,80868.43,33.0,-0.05086,4e-05,6.25714]
[1777968053825,46.33,80868.43,33.0,-0.05086,4e-05,6.25714]
[1777968059795,46.33,80870.02,33.0,-0.0508,4e-05,6.25139]
[1777968059826,46.33,80870.02,33.0,-0.0508,4e-05,6.25139]
[1777968065775,46.33,80866.56,33.0,-0.05091,4e-05,6.26228]
[1777968071314,46.32,80866.21,33.0,-0.05091,4e-05,6.26151]
[1777968076348,46.32,80867.34,33.0,-0.05085,4e-05,6.25599]
[1777968081383,46.31,80869.94,33.0,-0.05074,4e-05,6.24522]
[1777968086418,46.31,80870.86,33.0,-0.05069,4e-05,6.24057]
[1777968091455,46.31,80868.72,33.0,-0.05073,4e-05,6.24304]
[1777968096490,46.3,80869.31,33.0,-0.05069,4e-05,6.23961]
[1777968103540,46.3,80868.96,33.0,-0.05069,4e-05,6.23911]
[1777968108575,46.3,80867.08,33.0,-0.05074,4e-05,6.24462]
[1777968114617,46.29,80867.6,33.0,-0.05071,4e-05,6.24115]
[1777968119652,46.29,80868.87,33.0,-0.05064,4e-05,6.23503]
[1777968122868,46.28,80869.41,33.0,-0.05062,4e-05,6.23258]
[1777968122945,46.28,80868.83,33.0,-0.05064,4e-05,6.23442]
[1777968123294,46.28,80868.83,33.0,-0.05064,4e-05,6.23442]
[1777968123302,46.28,80868.83,33.0,-0.05064,4e-05,6.23442]
[1777968123771,46.28,80868.83,33.0,-0.05064,4e-05,6.23442]
[1777968123779,46.28,80868.83,33.0,-0.05064,4e-05,6.23442]
[1777968124185,46.28,80868.83,33.0,-0.05064,4e-05,6.23442]
[1777968124193,46.28,80868.83,33.0,-0.05064,4e-05,6.23442]
[1777968124620,46.28,80870.42,33.0,-0.05058,4e-05,6.22839]
[1777968124629,46.28,80870.42,33.0,-0.05058,4e-05,6.22839]
[1777968125070,46.28,80870.42,33.0,-0.05058,4e-05,6.22839]
[1777968125081,46.28,80870.42,33.0,-0.05058,4e-05,6.22839]
[1777968125512,46.28,80870.24,33.0,-0.05058,4e-05,6.22876]
[1777968125521,46.28,80870.24,33.0,-0.05058,4e-05,6.22876]
[1777968125939,46.28,80870.24,33.0,-0.05058,4e-05,6.22876]
[1777968125947,46.28,80870.24,33.0,-0.05058,4e-05,6.22876]
[1777968126435,46.28,80870.0,33.0,-0.05059,4e-05,6.22938]
[1777968126444,46.28,80870.0,33.0,-0.05059,4e-05,6.22938]
[1777968126894,46.28,80870.0,33.0,-0.05059,4e-05,6.22938]
[1777968126904,46.28,80870.0,33.0,-0.05059,4e-05,6.22938]
[1777968127344,46.28,80870.0,33.0,-0.05058,4e-05,6.2291]
[1777968127355,46.28,80870.0,33.0,-0.05058,4e-05,6.2291]
[1777968127780,46.28,80870.0,33.0,-0.05058,4e-05,6.2291]
[1777968127790,46.28,80870.0,33.0,-0.05058,4e-05,6.2291]
[1777968128197,46.28,80870.0,33.0,-0.05058,4e-05,6.2291]
[1777968128206,46.28,80870.0,33.0,-0.05058,4e-05,6.2291]
[1777968128662,46.28,80869.92,33.0,-0.05058,4e-05,6.22911]
[1777968128670,46.28,80869.92,33.0,-0.05058,4e-05,6.22911]
[1777968129113,46.28,80869.92,33.0,-0.05058,4e-05,6.22911]
[1777968129121,46.28,80869.92,33.0,-0.05058,4e-05,6.22911]
[1777968129538,46.28,80869.96,33.0,-0.05058,4e-05,6.22869]
[1777968129545,46.28,80869.96,33.0,-0.05058,4e-05,6.22869]
[1777968129952,46.28,80869.96,33.0,-0.05058,4e-05,6.22869]
[1777968129960,46.28,80869.96,33.0,-0.05058,4e-05,6.22869]
[1777968130364,46.28,80869.99,33.0,-0.05057,4e-05,6.2283]
[1777968130372,46.28,80869.99,33.0,-0.05057,4e-05,6.2283]
[1777968130807,46.28,80869.99,33.0,-0.05057,4e-05,6.2283]
[1777968130815,46.28,80869.99,33.0,-0.05057,4e-05,6.2283]
[1777968131234,46.28,80869.99,33.0,-0.05057,4e-05,6.2283]
[1777968131242,46.28,80869.99,33.0,-0.05057,4e-05,6.2283]
[1777968131798,46.28,80869.48,33.0,-0.05059,4e-05,6.22948]
[1777968131809,46.28,80869.48,33.0,-0.05059,4e-05,6.22948]
[1777968132323,46.28,80869.51,33.0,-0.05058,4e-05,6.22871]
[1777968132332,46.28,80869.51,33.0,-0.05058,4e-05,6.22871]
[1777968132808,46.28,80869.51,33.0,-0.05058,4e-05,6.22871]
[1777968132816,46.28,80869.51,33.0,-0.05058,4e-05,6.22871]
[1777968133278,46.28,80869.51,33.0,-0.05058,4e-05,6.22871]
[1777968133287,46.27,80869.51,33.0,-0.05057,4e-05,6.22805]
[1777968133714,46.27,80869.51,33.0,-0.05057,4e-05,6.22805]
[1777968133721,46.27,80869.51,33.0,-0.05057,4e-05,6.22805]
[1777968134125,46.27,80869.51,33.0,-0.05057,4e-05,6.22805]
[1777968134133,46.27,80869.51,33.0,-0.05057,4e-05,6.22805]
[1777968134574,46.27,80869.51,33.0,-0.05057,4e-05,6.2274]
[1777968134587,46.27,80869.51,33.0,-0.05057,4e-05,6.2274]
[1777968135039,46.27,80869.51,33.0,-0.05057,4e-05,6.2274]
[1777968135048,46.27,80869.51,33.0,-0.05057,4e-05,6.2274]
[1777968135480,46.27,80869.51,33.0,-0.05056,4e-05,6.22674]
[1777968135488,46.27,80869.51,33.0,-0.05056,4e-05,6.22674]
[1777968135914,46.27,80869.51,33.0,-0.05056,4e-05,6.22674]
[1777968135923,46.27,80869.51,33.0,-0.05056,4e-05,6.22674]
[1777968136343,46.27,80869.4,33.0,-0.05056,4e-05,6.22648]
[1777968136351,46.27,80869.4,33.0,-0.05056,4e-05,6.22648]
[1777968136769,46.27,80869.4,33.0,-0.05056,4e-05,6.22648]
[1777968136779,46.27,80869.4,33.0,-0.05056,4e-05,6.22648]
[1777968137218,46.27,80869.4,33.0,-0.05056,4e-05,6.22648]
[1777968137226,46.27,80869.4,33.0,-0.05056,4e-05,6.22648]
[1777968137673,46.27,80870.85,33.0,-0.0505,4e-05,6.2206]
[1777968137682,46.27,80870.85,33.0,-0.0505,4e-05,6.2206]
[1777968138086,46.27,80870.85,33.0,-0.0505,4e-05,6.2206]
[1777968138097,46.27,80870.85,33.0,-0.0505,4e-05,6.2206]
[1777968138513,46.26,80872.44,33.0,-0.05043,4e-05,6.21422]
[1777968138523,46.26,80872.44,33.0,-0.05043,4e-05,6.21422]
[1777968138930,46.26,80872.44,33.0,-0.05043,4e-05,6.21422]
[1777968138940,46.26,80872.44,33.0,-0.05043,4e-05,6.21422]
[1777968139353,46.26,80872.54,33.0,-0.05042,4e-05,6.21323]
[1777968139368,46.26,80872.54,33.0,-0.05042,4e-05,6.21323]
[1777968139775,46.26,80872.54,33.0,-0.05042,4e-05,6.21323]
[1777968139783,46.26,80872.54,33.0,-0.05042,4e-05,6.21323]
[1777968140194,46.26,80872.54,33.0,-0.05042,4e-05,6.21323]
[1777968140203,46.26,80872.54,33.0,-0.05042,4e-05,6.21323]
[1777968140669,46.26,80872.45,33.0,-0.05042,4e-05,6.21293]
[1777968140677,46.26,80872.45,33.0,-0.05042,4e-05,6.21293]
[1777968141090,46.26,80872.45,33.0,-0.05042,4e-05,6.21293]
[1777968141099,46.26,80872.45,33.0,-0.05042,4e-05,6.21293]
[1777968141514,46.26,80872.47,33.0,-0.05041,4e-05,6.21223]
[1777968141521,46.26,80872.47,33.0,-0.05041,4e-05,6.21223]
[1777968141991,46.26,80872.47,33.0,-0.05041,4e-05,6.21223]
[1777968141999,46.26,80872.47,33.0,-0.05041,4e-05,6.21223]
[1777968142437,46.26,80872.43,33.0,-0.0504,4e-05,6.21175]
[1777968142447,46.26,80872.43,33.0,-0.0504,4e-05,6.21175]
[1777968142870,46.26,80872.43,33.0,-0.0504,4e-05,6.21175]
[1777968142879,46.26,80872.43,33.0,-0.0504,4e-05,6.21175]
[1777968143344,46.26,80872.43,33.0,-0.0504,4e-05,6.21113]
[1777968143356,46.26,80872.43,33.0,-0.0504,4e-05,6.21113]
[1777968143802,46.26,80872.43,33.0,-0.0504,4e-05,6.21113]
[1777968143812,46.26,80872.43,33.0,-0.0504,4e-05,6.21113]
[1777968144247,46.26,80872.43,33.0,-0.0504,4e-05,6.21113]
[1777968144256,46.26,80872.43,33.0,-0.0504,4e-05,6.21113]
[1777968144702,46.25,80871.57,33.0,-0.05042,4e-05,6.21361]
[1777968144710,46.25,80871.57,33.0,-0.05042,4e-05,6.21361]
[1777968144916,46.25,80871.57,33.0,-0.05042,4e-05,6.21361]
[1777968144924,46.25,80871.57,33.1,-0.05042,4e-05,6.21361]
[1777968145017,46.25,80872.49,33.1,-0.05038,4e-05,6.20967]
[1777968145402,46.25,80872.49,33.1,-0.05038,4e-05,6.20967]
[1777968150871,46.24,80869.88,33.1,-0.05043,4e-05,6.21447]
[1777968155906,46.23,80869.73,33.1,-0.05037,4e-05,6.20732]
[1777968161948,46.22,80870.32,33.1,-0.0503,4e-05,6.20074]
[1777968168996,46.2,80870.06,33.1,-0.05026,4e-05,6.19658]
[1777968174034,46.19,80870.15,33.1,-0.05022,4e-05,6.19268]
[1777968179069,46.18,80869.88,33.1,-0.0502,4e-05,6.19011]
[1777968184103,46.17,80870.3,33.1,-0.05015,4e-05,6.18509]
[1777968189139,46.16,80870.2,33.1,-0.05011,4e-05,6.18199]
[1777968194543,46.15,80870.27,33.1,-0.05008,4e-05,6.17899]
[1777968195181,46.15,80870.9,33.1,-0.05004,4e-05,6.17521]
[1777968196703,46.15,80871.9,33.1,-0.05,4e-05,6.1708]
[1777968197195,46.14,80872.47,33.1,-0.04997,4e-05,6.16793]
[1777968201927,46.14,80869.48,33.1,-0.05005,4e-05,6.17537]
[1777968206760,46.12,80869.63,33.1,-0.05,4e-05,6.17066]
[1777968207265,46.12,80869.54,33.1,-0.04999,4e-05,6.17015]
[1777968210402,46.11,80869.49,33.1,-0.04997,4e-05,6.16792]
[1777968211293,46.11,80870.16,33.1,-0.04992,4e-05,6.16133]
[1777968216328,46.11,80869.65,33.1,-0.04992,4e-05,6.16192]
[1777968221362,46.11,80869.16,33.1,-0.04993,4e-05,6.16242]
[1777968227405,46.1,80866.95,33.1,-0.04999,4e-05,6.16889]
[1777968232441,46.1,80864.19,33.1,-0.05008,4e-05,6.17747]
[1777968237475,46.09,80866.76,33.1,-0.04997,4e-05,6.16689]
[1777968242510,46.09,80865.95,33.1,-0.04999,4e-05,6.16853]
[1777968247546,46.09,80866.37,33.1,-0.04996,4e-05,6.16575]
[1777968252581,46.08,80869.0,33.1,-0.04985,4e-05,6.15506]
[1777968257615,46.08,80868.46,33.1,-0.04986,4e-05,6.15586]
[1777968261069,46.08,80868.78,33.1,-0.04985,4e-05,6.15447]
[1777968267268,46.08,80868.18,33.1,-0.04985,4e-05,6.15504]
[1777968272721,46.07,80869.19,33.1,-0.04977,4e-05,6.14592]
[1777968277756,46.07,80869.99,33.1,-0.04973,4e-05,6.142]
[1777968282808,46.07,80870.77,33.1,-0.04969,4e-05,6.13816]
[1777968287843,46.06,80870.15,33.1,-0.0497,4e-05,6.13937]
[1777968295161,46.06,80869.91,33.1,-0.0497,4e-05,6.1394]
[1777968295380,46.06,80869.91,33.1,-0.0497,4e-05,6.1394]
[1777968295920,46.06,80869.91,33.1,-0.04969,4e-05,6.13854]
[1777968296002,46.06,80856.07,33.1,-0.05021,4e-05,6.18823]
[1777968301941,46.05,80861.95,33.1,-0.04997,4e-05,6.165]
[1777968302831,46.05,80861.95,33.1,-0.04997,4e-05,6.165]
[1777968305150,46.05,80862.13,33.1,-0.04996,4e-05,6.16383]
[1777968306188,46.05,80860.16,33.1,-0.05003,4e-05,6.17067]
[1777968307004,46.05,80860.19,33.1,-0.05002,4e-05,6.17028]
[1777968310746,46.05,80862.44,33.1,-0.04993,4e-05,6.1611]
[1777968316042,46.04,80867.81,33.1,-0.04972,4e-05,6.14041]
[1777968321077,46.04,80866.46,33.1,-0.04976,4e-05,6.14423]
[1777968326112,46.04,80866.22,33.1,-0.04975,4e-05,6.14407]
[1777968330034,46.03,80866.33,33.1,-0.04974,4e-05,6.14307]
[1777968335175,46.03,80869.88,33.1,-0.04957,4e-05,6.1253]
[1777968335962,46.03,80869.88,33.1,-0.04957,4e-05,6.1253]
[1777968341217,46.03,80868.88,33.1,-0.0496,4e-05,6.12794]
[1777968343299,46.03,80869.04,33.1,-0.04959,4e-05,6.1272]
[1777968343325,46.03,80869.04,33.1,-0.04959,4e-05,6.1272]
[1777968349273,46.02,80870.16,33.1,-0.04954,4e-05,6.12208]
[1777968354308,46.02,80873.39,33.1,-0.04941,4e-05,6.10978]
[1777968354508,46.02,80873.39,33.1,-0.04941,4e-05,6.10978]
[1777968358618,46.02,80874.18,33.1,-0.04938,4e-05,6.10643]
[1777968364378,46.02,80873.47,33.1,-0.04939,4e-05,6.10814]
[1777968364516,46.02,80873.47,33.1,-0.04939,4e-05,6.10814]
[1777968365819,46.02,80873.6,33.1,-0.04939,4e-05,6.10752]
[1777968372434,46.02,80872.98,33.1,-0.0494,4e-05,6.10863]
[1777968375953,46.01,80873.01,33.1,-0.04939,4e-05,6.10803]
[1777968381193,46.01,80873.0,33.1,-0.04939,4e-05,6.10722]
[1777968387424,46.01,80873.07,33.1,-0.04938,4e-05,6.10628]
[1777968387448,46.01,80873.07,33.1,-0.04938,4e-05,6.10628]
[1777968391753,46.01,80873.01,33.1,-0.04937,4e-05,6.10562]
[1777968397609,46.0,80872.43,33.1,-0.04935,4e-05,6.1024]
[1777968400291,46.0,80873.5,33.1,-0.04931,4e-05,6.09839]
[1777968405664,46.0,80873.85,33.1,-0.04928,4e-05,6.09593]
[1777968410699,46.0,80874.47,33.1,-0.04925,4e-05,6.09286]
[1777968415735,45.99,80874.35,33.1,-0.04925,4e-05,6.09245]
[1777968420770,45.99,80874.88,33.1,-0.04922,4e-05,6.08972]
[1777968424756,45.99,80874.57,33.1,-0.04922,4e-05,6.09033]
[1777968424798,45.99,80874.13,33.1,-0.04924,4e-05,6.09173]
[1777968427598,45.99,80875.07,33.1,-0.04919,4e-05,6.08695]
[1777968432854,45.97,80875.2,33.1,-0.04914,4e-05,6.08226]
[1777968437889,45.96,80875.55,33.1,-0.04909,4e-05,6.07755]
[1777968439008,45.96,80875.55,33.1,-0.04909,4e-05,6.07755]
[1777968444940,45.95,80875.02,33.1,-0.04907,4e-05,6.07465]
[1777968449975,45.94,80872.73,33.1,-0.04912,4e-05,6.07945]
[1777968451364,45.94,80872.73,33.1,-0.04912,4e-05,6.07945]
[1777968453014,45.94,80872.72,33.1,-0.04907,4e-05,6.07422]
[1777968459038,45.92,80874.66,33.1,-0.04895,4e-05,6.06258]
[1777968464074,45.92,80875.72,33.1,-0.04888,4e-05,6.05561]
[1777968469108,45.9,80874.11,33.1,-0.0489,4e-05,6.05758]
[1777968470775,45.9,80873.86,33.1,-0.04891,4e-05,6.05785]
[1777968471123,45.9,80874.03,33.1,-0.0489,4e-05,6.05714]
[1777968476158,45.9,80875.26,33.1,-0.04885,4e-05,6.0523]
[1777968478914,45.9,80875.26,33.1,-0.04885,4e-05,6.05213]
[1777968484215,45.9,80875.32,33.1,-0.04884,4e-05,6.0514]
[1777968489251,45.9,80875.95,33.1,-0.04881,4e-05,6.04871]
[1777968494286,45.9,80876.48,33.1,-0.04879,4e-05,6.0464]
[1777968496626,45.9,80875.99,33.1,-0.04881,4e-05,6.04806]
[1777968506370,45.89,80877.07,33.1,-0.04876,4e-05,6.04328]
[1777968508589,45.89,80877.05,33.1,-0.04876,4e-05,6.04326]
[1777968510641,45.89,80876.5,33.1,-0.04878,4e-05,6.04506]
[1777968522482,45.89,80877.6,33.1,-0.0487,4e-05,6.03617]
[1777968524862,45.89,80877.14,33.1,-0.04871,4e-05,6.03765]
[1777968528618,45.89,80877.76,33.1,-0.04869,4e-05,6.03519]
[1777968529073,45.89,80877.52,33.1,-0.04869,4e-05,6.03597]
[1777968529081,45.89,80877.52,33.1,-0.04869,4e-05,6.03597]
[1777968529514,45.89,80877.52,33.1,-0.04869,4e-05,6.03597]
[1777968529522,45.89,80877.52,33.1,-0.04869,4e-05,6.03597]
[1777968529531,45.89,80877.91,33.1,-0.04868,4e-05,6.03447]
[1777968529932,45.89,80877.91,33.1,-0.04868,4e-05,6.03447]
[1777968529939,45.89,80877.91,33.1,-0.04868,4e-05,6.03447]
[1777968530381,45.89,80877.91,33.1,-0.04868,4e-05,6.03447]
[1777968530388,45.89,80877.91,33.1,-0.04868,4e-05,6.03447]
[1777968530818,45.89,80877.67,33.1,-0.04869,4e-05,6.03523]
[1777968530827,45.89,80877.67,33.1,-0.04869,4e-05,6.03523]
[1777968531294,45.89,80877.67,33.1,-0.04869,4e-05,6.03523]
[1777968531302,45.89,80877.67,33.1,-0.04869,4e-05,6.03523]
[1777968531779,45.89,80877.66,33.1,-0.04869,4e-05,6.03516]
[1777968531787,45.89,80877.66,33.1,-0.04869,4e-05,6.03516]
[1777968532238,45.89,80877.66,33.1,-0.04869,4e-05,6.03516]
[1777968532248,45.89,80877.66,33.1,-0.04869,4e-05,6.03516]
[1777968532675,45.89,80877.66,33.1,-0.04869,4e-05,6.03516]
[1777968532683,45.89,80877.66,33.1,-0.04869,4e-05,6.03516]
[1777968533120,45.89,80877.83,33.1,-0.04868,4e-05,6.03445]
[1777968533130,45.89,80877.83,33.1,-0.04868,4e-05,6.03445]
[1777968533590,45.89,80877.83,33.1,-0.04868,4e-05,6.03445]
[1777968533597,45.89,80877.83,33.1,-0.04868,4e-05,6.03445]
[1777968534019,45.89,80877.83,33.1,-0.04868,4e-05,6.03435]
[1777968534031,45.89,80877.83,33.1,-0.04868,4e-05,6.03435]
[1777968534485,45.89,80877.83,33.1,-0.04868,4e-05,6.03435]
[1777968534494,45.89,80877.83,33.1,-0.04868,4e-05,6.03435]
[1777968534972,45.89,80877.79,33.1,-0.04868,4e-05,6.03439]
[1777968534979,45.89,80877.79,33.1,-0.04868,4e-05,6.03439]
[1777968535460,45.89,80877.79,33.1,-0.04868,4e-05,6.03439]
[1777968535472,45.89,80877.79,33.1,-0.04868,4e-05,6.03439]
[1777968535919,45.89,80877.75,33.1,-0.04868,4e-05,6.03443]
[1777968535928,45.89,80877.75,33.1,-0.04868,4e-05,6.03443]
[1777968536364,45.89,80877.75,33.1,-0.04868,4e-05,6.03443]
[1777968536371,45.89,80877.75,33.1,-0.04868,4e-05,6.03443]
[1777968536819,45.89,80877.83,33.1,-0.04867,4e-05,6.03404]
[1777968536828,45.89,80877.83,33.1,-0.04867,4e-05,6.03404]
[1777968537299,45.89,80877.83,33.1,-0.04867,4e-05,6.03404]
[1777968537308,45.89,80877.83,33.1,-0.04867,4e-05,6.03404]
[1777968537753,45.89,80877.88,33.1,-0.04867,4e-05,6.03376]
[1777968537761,45.89,80877.88,33.1,-0.04867,4e-05,6.03376]
[1777968538172,45.89,80877.88,33.1,-0.04867,4e-05,6.03376]
[1777968538180,45.89,80877.88,33.1,-0.04867,4e-05,6.03376]
[1777968538606,45.89,80877.88,33.1,-0.04867,4e-05,6.03376]
[1777968538616,45.89,80877.88,33.1,-0.04867,4e-05,6.03376]
[1777968539022,45.89,80877.88,33.1,-0.04867,4e-05,6.03367]
[1777968539031,45.89,80877.88,33.1,-0.04867,4e-05,6.03367]
[1777968539485,45.89,80877.88,33.1,-0.04867,4e-05,6.03367]
[1777968539497,45.89,80877.88,33.1,-0.04867,4e-05,6.03367]
[1777968539943,45.89,80877.88,33.1,-0.04867,4e-05,6.03357]
[1777968539951,45.89,80877.88,33.1,-0.04867,4e-05,6.03357]
[1777968540418,45.89,80877.88,33.1,-0.04867,4e-05,6.03357]
[1777968540427,45.89,80877.88,33.1,-0.04867,4e-05,6.03357]
[1777968540881,45.89,80877.88,33.1,-0.04867,4e-05,6.03347]
[1777968540888,45.89,80877.88,33.1,-0.04867,4e-05,6.03347]
[1777968541327,45.89,80877.88,33.1,-0.04867,4e-05,6.03347]
[1777968541335,45.89,80877.88,33.1,-0.04867,4e-05,6.03347]
[1777968541780,45.89,80877.88,33.1,-0.04867,4e-05,6.03337]
[1777968541789,45.89,80877.88,33.1,-0.04867,4e-05,6.03337]
[1777968542271,45.89,80877.88,33.1,-0.04867,4e-05,6.03337]
[1777968542279,45.89,80877.88,33.1,-0.04867,4e-05,6.03337]
[1777968542715,45.89,80877.85,33.1,-0.04867,4e-05,6.03337]
[1777968542724,45.89,80877.85,33.1,-0.04867,4e-05,6.03337]
[1777968543136,45.89,80877.85,33.1,-0.04867,4e-05,6.03337]
[1777968543145,45.89,80877.85,33.1,-0.04867,4e-05,6.03337]
[1777968543568,45.89,80877.85,33.1,-0.04867,4e-05,6.03337]
[1777968543577,45.89,80877.85,33.1,-0.04867,4e-05,6.03337]
[1777968544024,45.88,80877.88,33.1,-0.04867,4e-05,6.03317]
[1777968544032,45.88,80877.88,33.1,-0.04867,4e-05,6.03317]
[1777968544460,45.88,80877.88,33.1,-0.04867,4e-05,6.03317]
[1777968544470,45.88,80877.88,33.1,-0.04867,4e-05,6.03317]
[1777968544917,45.88,80877.5,33.1,-0.04868,4e-05,6.03443]
[1777968544925,45.88,80877.5,33.1,-0.04868,4e-05,6.03443]
[1777968545360,45.88,80877.5,33.1,-0.04868,4e-05,6.03443]
[1777968545372,45.88,80877.5,33.1,-0.04868,4e-05,6.03443]
[1777968545795,45.88,80877.63,33.1,-0.04867,4e-05,6.03387]
[1777968545803,45.88,80877.63,33.1,-0.04867,4e-05,6.03387]
[1777968546252,45.88,80877.63,33.1,-0.04867,4e-05,6.03387]
[1777968546260,45.88,80877.63,33.1,-0.04867,4e-05,6.03387]
[1777968546669,45.88,80877.63,33.1,-0.04867,4e-05,6.03387]
[1777968546676,45.88,80877.63,33.1,-0.04867,4e-05,6.03387]
[1777968547088,45.88,80877.96,33.1,-0.04866,4e-05,6.0326]
[1777968547098,45.88,80877.96,33.1,-0.04866,4e-05,6.0326]
[1777968547546,45.88,80877.96,33.1,-0.04866,4e-05,6.0326]
[1777968547554,45.88,80877.96,33.1,-0.04866,4e-05,6.0326]
[1777968548004,45.88,80877.96,33.1,-0.04866,4e-05,6.03251]
[1777968548012,45.88,80877.96,33.1,-0.04866,4e-05,6.03251]
[1777968548461,45.88,80877.96,33.1,-0.04866,4e-05,6.03251]
[1777968548469,45.88,80877.96,33.1,-0.04866,4e-05,6.03251]
[1777968548942,45.88,80877.96,33.1,-0.04866,4e-05,6.03242]
[1777968548950,45.88,80877.96,33.1,-0.04866,4e-05,6.03242]
[1777968549375,45.88,80877.96,33.1,-0.04866,4e-05,6.03242]
[1777968549384,45.88,80877.96,33.1,-0.04866,4e-05,6.03242]
[1777968549830,45.88,80878.52,33.1,-0.04864,4e-05,6.03032]
[1777968549839,45.88,80878.52,33.1,-0.04864,4e-05,6.03032]
[1777968550267,45.88,80878.52,33.1,-0.04864,4e-05,6.03032]
[1777968550276,45.88,80878.52,33.1,-0.04864,4e-05,6.03032]
[1777968550665,45.88,80878.52,33.1,-0.04864,4e-05,6.03032]
[1777968550674,45.88,80878.52,33.2,-0.04864,4e-05,6.03032]
[1777968550678,45.88,80878.52,33.2,-0.04864,4e-05,6.03032]
[1777968550678,45.88,80878.81,33.2,-0.04862,4e-05,6.02921]
[1777968552378,45.88,80880.07,33.2,-0.04858,4e-05,6.02465]
[1777968552692,45.88,80880.28,33.2,-0.04857,4e-05,6.02385]
[1777968553183,45.88,80880.28,33.2,-0.04857,4e-05,6.02385]
[1777968553189,45.88,80880.28,33.2,-0.04857,4e-05,6.02385]
[1777968553699,45.88,80880.58,33.2,-0.04855,4e-05,6.02219]
[1777968555467,45.88,80880.58,33.2,-0.04855,4e-05,6.02219]
[1777968555524,45.88,80880.7,33.2,-0.04855,4e-05,6.02168]
[1777968556333,45.88,80880.7,33.2,-0.04855,4e-05,6.02168]
[1777968556372,45.88,80880.89,33.2,-0.04853,4e-05,6.02042]
[1777968561755,45.88,80881.45,33.2,-0.04851,4e-05,6.01823]
[1777968566917,45.88,80880.52,33.2,-0.04854,4e-05,6.0214]
[1777968572832,45.88,80878.63,33.2,-0.04858,4e-05,6.02396]
[1777968577867,45.88,80876.32,33.2,-0.04866,4e-05,6.03196]
[1777968582288,45.88,80877.85,33.2,-0.04861,4e-05,6.02632]
[1777968582389,45.88,80877.62,33.2,-0.04861,4e-05,6.02703]
[1777968584064,45.88,80877.56,33.2,-0.04862,4e-05,6.02724]
[1777968584166,45.88,80877.27,33.2,-0.04863,4e-05,6.0282]
[1777968589950,45.85,80877.74,33.2,-0.04852,4e-05,6.01738]
[1777968595150,45.84,80877.03,33.2,-0.04851,4e-05,6.01698]
[1777968595152,45.84,80877.03,33.2,-0.04851,4e-05,6.01698]
[1777968600271,45.84,80877.01,33.2,-0.0485,4e-05,6.01531]
[1777968603157,45.83,80877.96,33.2,-0.04844,4e-05,6.00962]
[1777968603258,45.83,80877.55,33.2,-0.04844,4e-05,6.00996]
[1777968604127,45.83,80877.55,33.2,-0.04844,4e-05,6.00996]
[1777968604622,45.83,80877.54,33.2,-0.04844,4e-05,6.00997]
[1777968606738,45.83,80877.56,33.2,-0.04844,4e-05,6.0099]
[1777968607073,45.82,80877.77,33.2,-0.04842,4e-05,6.00803]
[1777968608269,45.82,80877.77,33.2,-0.04842,4e-05,6.00803]
[1777968608370,45.82,80877.57,33.2,-0.04843,4e-05,6.00871]
[1777968609201,45.82,80877.57,33.2,-0.04843,4e-05,6.00871]
[1777968609744,45.82,80877.48,33.2,-0.04843,4e-05,6.00848]
[1777968609916,45.82,80877.48,33.2,-0.04843,4e-05,6.00848]
[1777968610094,45.82,80877.8,33.2,-0.04842,4e-05,6.00734]
[1777968613878,45.82,80877.52,33.2,-0.04841,4e-05,6.00668]
[1777968614601,45.82,80877.52,33.2,-0.04841,4e-05,6.00668]
[1777968622598,45.81,80877.06,33.2,-0.0484,4e-05,6.0056]
[1777968628221,45.76,80876.88,33.2,-0.04822,4e-05,5.98746]
[1777968634263,45.75,80876.88,33.2,-0.04816,4e-05,5.98061]
[1777968639298,45.74,80877.01,33.2,-0.04812,4e-05,5.97723]
[1777968644333,45.73,80871.79,33.2,-0.04829,4e-05,5.99334]
[1777968646716,45.73,80871.56,33.2,-0.04829,4e-05,5.99365]
[1777968647353,45.73,80871.55,33.2,-0.04828,4e-05,5.99268]
[1777968652655,45.73,80871.55,33.2,-0.04828,4e-05,5.99268]
[1777968659438,45.71,80869.84,33.2,-0.04829,4e-05,5.99282]
[1777968662322,45.71,80869.92,33.2,-0.04827,4e-05,5.99152]
[1777968667494,45.7,80874.57,33.2,-0.04807,4e-05,5.97201]
[1777968671699,45.7,80874.96,33.2,-0.04804,4e-05,5.96919]
[1777968671771,45.7,80874.86,33.2,-0.04804,4e-05,5.96907]
[1777968677563,45.69,80874.94,33.2,-0.04801,4e-05,5.96578]
[1777968682270,45.68,80872.8,33.2,-0.04807,4e-05,5.97139]
[1777968682599,45.68,80872.34,33.2,-0.04808,4e-05,5.97251]
[1777968686710,45.68,80873.94,33.2,-0.04801,4e-05,5.96531]
[1777968686746,45.67,80874.1,33.2,-0.048,4e-05,5.96426]
[1777968693677,45.66,80873.75,33.2,-0.04794,4e-05,5.95805]
[1777968698712,45.66,80873.23,33.2,-0.04794,4e-05,5.95734]
[1777968703946,45.65,80873.5,33.2,-0.04791,4e-05,5.95432]
[1777968703998,45.65,80873.5,33.2,-0.04791,4e-05,5.95432]
[1777968704123,45.65,80873.5,33.2,-0.04791,4e-05,5.95432]
[1777968704493,45.65,80873.5,33.2,-0.04791,4e-05,5.95432]
[1777968704573,45.65,80873.5,33.2,-0.04791,4e-05,5.95432]
[1777968709788,45.64,80873.5,33.2,-0.04787,4e-05,5.95074]
[1777968714824,45.63,80873.57,33.2,-0.04784,4e-05,5.94797]
[1777968719859,45.63,80871.61,33.2,-0.04789,4e-05,5.95239]
[1777968721744,45.63,80871.61,33.2,-0.04789,4e-05,5.95239]
[1777968721845,45.62,80871.61,33.2,-0.04788,4e-05,5.95136]
[1777968727916,45.62,80871.58,33.2,-0.04785,4e-05,5.94854]
[1777968732951,45.61,80875.14,33.2,-0.0477,4e-05,5.93345]
[1777968736695,45.61,80873.82,33.2,-0.04773,4e-05,5.93722]
[1777968736796,45.6,80873.52,33.2,-0.04774,4e-05,5.93735]
[1777968740481,45.6,80873.87,33.2,-0.04771,4e-05,5.93513]
[1777968741699,45.6,80873.87,33.2,-0.0477,4e-05,5.93416]
[1777968741800,45.6,80873.93,33.2,-0.0477,4e-05,5.93346]
[1777968747049,45.59,80874.26,33.2,-0.04766,4e-05,5.92998]
[1777968752083,45.58,80874.04,33.2,-0.04762,4e-05,5.92463]
[1777968757268,45.58,80874.88,33.2,-0.04757,4e-05,5.91986]
[1777968761673,45.57,80874.46,33.2,-0.04757,4e-05,5.9196]
[1777968761774,45.57,80874.46,33.2,-0.04756,4e-05,5.91872]
[1777968767189,45.56,80874.67,33.2,-0.04753,4e-05,5.91569]
[1777968772869,45.56,80874.63,33.2,-0.04752,4e-05,5.91447]
[1777968778265,45.55,80874.65,33.2,-0.04748,4e-05,5.91081]
[1777968783301,45.54,80876.98,33.2,-0.04737,4e-05,5.90034]
[1777968788336,45.54,80876.95,33.2,-0.04735,4e-05,5.89833]
[1777968793370,45.53,80877.38,33.2,-0.04732,4e-05,5.89474]
[1777968798406,45.53,80876.73,33.2,-0.04732,4e-05,5.89505]
[1777968803441,45.52,80877.0,33.2,-0.04729,4e-05,5.89176]
[1777968809483,45.51,80877.47,33.2,-0.04725,4e-05,5.88789]
[1777968814518,45.51,80879.74,33.2,-0.04712,4e-05,5.87425]
[1777968819553,45.5,80878.57,33.2,-0.04714,4e-05,5.8767]
[1777968824588,45.5,80879.94,33.2,-0.04708,4e-05,5.87019]
[1777968829623,45.5,80879.63,33.2,-0.04707,4e-05,5.86967]
[1777968834659,45.49,80878.93,33.2,-0.04708,4e-05,5.87055]
[1777968839696,45.49,80879.39,33.2,-0.04705,4e-05,5.86733]
[1777968844731,45.48,80879.71,33.2,-0.04702,4e-05,5.86464]
[1777968849942,45.48,80879.1,33.2,-0.04703,4e-05,5.86557]
[1777968855920,45.47,80879.2,33.2,-0.04701,4e-05,5.8634]
[1777968856169,45.47,80879.25,33.2,-0.04701,4e-05,5.86292]
[1777968861849,45.47,80879.24,33.2,-0.04699,4e-05,5.86119]
[1777968866885,45.46,80879.18,33.2,-0.04698,4e-05,5.85995]
[1777968867437,45.46,80879.18,33.2,-0.04698,4e-05,5.85995]
[1777968872372,45.46,80879.25,33.2,-0.04697,4e-05,5.85941]
[1777968872794,45.46,80879.25,33.2,-0.04697,4e-05,5.85941]
[1777968872803,45.46,80879.25,33.2,-0.04697,4e-05,5.85941]
[1777968872895,45.46,80879.25,33.2,-0.04693,4e-05,5.85415]
[1777968873209,45.46,80879.25,33.2,-0.04693,4e-05,5.85415]
[1777968873216,45.46,80879.25,33.2,-0.04693,4e-05,5.85415]
[1777968873627,45.46,80879.25,33.2,-0.04693,4e-05,5.85415]
[1777968873640,45.46,80879.25,33.2,-0.04693,4e-05,5.85415]
[1777968874103,45.46,80879.36,33.2,-0.04692,4e-05,5.85344]
[1777968874115,45.46,80879.36,33.2,-0.04692,4e-05,5.85344]
[1777968874513,45.46,80879.36,33.2,-0.04692,4e-05,5.85344]
[1777968874521,45.46,80879.36,33.2,-0.04692,4e-05,5.85344]
[1777968874967,45.46,80879.36,33.2,-0.04692,4e-05,5.85344]
[1777968874978,45.46,80879.36,33.2,-0.04692,4e-05,5.85344]
[1777968875416,45.46,80879.32,33.2,-0.04692,4e-05,5.85326]
[1777968875424,45.46,80879.32,33.2,-0.04692,4e-05,5.85326]
[1777968875902,45.46,80879.32,33.2,-0.04692,4e-05,5.85326]
[1777968875911,45.46,80879.32,33.2,-0.04692,4e-05,5.85326]
[1777968876362,45.46,80879.32,33.2,-0.04692,4e-05,5.85294]
[1777968876370,45.46,80879.32,33.2,-0.04692,4e-05,5.85294]
[1777968876864,45.46,80879.32,33.2,-0.04692,4e-05,5.85294]
[1777968876873,45.46,80879.32,33.2,-0.04692,4e-05,5.85294]
[1777968877279,45.46,80879.24,33.2,-0.04692,4e-05,5.85295]
[1777968877287,45.46,80879.24,33.2,-0.04692,4e-05,5.85295]
[1777968877738,45.46,80879.24,33.2,-0.04692,4e-05,5.85295]
[1777968877747,45.46,80879.24,33.2,-0.04692,4e-05,5.85295]
[1777968878165,45.45,80879.34,33.2,-0.04691,4e-05,5.85228]
[1777968878173,45.45,80879.34,33.2,-0.04691,4e-05,5.85228]
[1777968878595,45.45,80879.34,33.2,-0.04691,4e-05,5.85228]
[1777968878603,45.45,80879.34,33.2,-0.04691,4e-05,5.85228]
[1777968879091,45.45,80879.31,33.2,-0.04691,4e-05,5.85207]
[1777968879100,45.45,80879.31,33.2,-0.04691,4e-05,5.85207]
[1777968879515,45.45,80879.31,33.2,-0.04691,4e-05,5.85207]
[1777968879524,45.45,80879.31,33.2,-0.04691,4e-05,5.85207]
[1777968879954,45.45,80879.31,33.2,-0.04691,4e-05,5.85207]
[1777968879963,45.45,80879.31,33.2,-0.04691,4e-05,5.85207]
[1777968880402,45.45,80879.31,33.2,-0.0469,4e-05,5.85175]
[1777968880410,45.45,80879.31,33.2,-0.0469,4e-05,5.85175]
[1777968880859,45.45,80879.31,33.2,-0.0469,4e-05,5.85175]
[1777968880871,45.45,80879.31,33.2,-0.0469,4e-05,5.85175]
[1777968881308,45.45,80879.31,33.2,-0.0469,4e-05,5.85144]
[1777968881317,45.45,80879.31,33.2,-0.0469,4e-05,5.85144]
[1777968881731,45.45,80879.31,33.2,-0.0469,4e-05,5.85144]
[1777968881739,45.45,80879.31,33.2,-0.0469,4e-05,5.85144]
[1777968882232,45.45,80879.38,33.2,-0.0469,4e-05,5.85088]
[1777968882239,45.45,80879.38,33.2,-0.0469,4e-05,5.85088]
[1777968882682,45.45,80879.38,33.2,-0.0469,4e-05,5.85088]
[1777968882690,45.45,80879.38,33.2,-0.0469,4e-05,5.85088]
[1777968883120,45.45,80879.39,33.2,-0.04689,4e-05,5.85053]
[1777968883128,45.45,80879.39,33.2,-0.04689,4e-05,5.85053]
[1777968883578,45.45,80879.39,33.2,-0.04689,4e-05,5.85053]
[1777968883585,45.45,80879.39,33.2,-0.04689,4e-05,5.85053]
[1777968884049,45.45,80879.54,33.2,-0.04688,4e-05,5.84969]
[1777968884057,45.45,80879.54,33.2,-0.04688,4e-05,5.84969]
[1777968884460,45.45,80879.54,33.2,-0.04688,4e-05,5.84969]
[1777968884471,45.45,80879.54,33.2,-0.04688,4e-05,5.84969]
[1777968884914,45.45,80879.54,33.2,-0.04688,4e-05,5.84969]
[1777968884923,45.45,80879.54,33.2,-0.04688,4e-05,5.84969]
[1777968885333,45.45,80879.22,33.2,-0.04689,4e-05,5.85051]
[1777968885342,45.45,80879.22,33.2,-0.04689,4e-05,5.85051]
[1777968885855,45.45,80879.22,33.2,-0.04689,4e-05,5.85051]
[1777968885862,45.45,80879.22,33.2,-0.04689,4e-05,5.85051]
[1777968886270,45.45,80879.22,33.2,-0.04689,4e-05,5.8502]
[1777968886279,45.45,80879.22,33.2,-0.04689,4e-05,5.8502]
[1777968886728,45.45,80879.22,33.2,-0.04689,4e-05,5.8502]
[1777968886736,45.45,80879.22,33.2,-0.04689,4e-05,5.8502]
[1777968887279,45.45,80879.22,33.2,-0.04689,4e-05,5.84989]
[1777968887292,45.45,80879.22,33.2,-0.04689,4e-05,5.84989]
[1777968887739,45.45,80879.22,33.2,-0.04689,4e-05,5.84989]
[1777968887748,45.45,80879.22,33.2,-0.04689,4e-05,5.84989]
[1777968888155,45.45,80879.22,33.2,-0.04688,4e-05,5.84958]
[1777968888162,45.45,80879.22,33.2,-0.04688,4e-05,5.84958]
[1777968888621,45.45,80879.22,33.2,-0.04688,4e-05,5.84958]
[1777968888630,45.45,80879.22,33.2,-0.04688,4e-05,5.84958]
[1777968889046,45.45,80879.22,33.2,-0.04688,4e-05,5.84958]
[1777968889057,45.44,80879.05,33.2,-0.04689,4e-05,5.84987]
[1777968889460,45.44,80879.05,33.2,-0.04689,4e-05,5.84987]
[1777968889468,45.44,80879.05,33.2,-0.04689,4e-05,5.84987]
[1777968889916,45.44,80879.05,33.2,-0.04689,4e-05,5.84987]
[1777968889924,45.44,80879.05,33.2,-0.04689,4e-05,5.84987]
[1777968890360,45.44,80879.6,33.2,-0.04686,4e-05,5.84761]
[1777968890368,45.44,80879.6,33.2,-0.04686,4e-05,5.84761]
[1777968890871,45.44,80879.6,33.2,-0.04686,4e-05,5.84761]
[1777968890879,45.44,80879.6,33.2,-0.04686,4e-05,5.84761]
[1777968891336,45.44,80879.6,33.2,-0.04686,4e-05,5.84731]
[1777968891345,45.44,80879.6,33.2,-0.04686,4e-05,5.84731]
[1777968891779,45.44,80879.6,33.2,-0.04686,4e-05,5.84731]
[1777968891788,45.44,80879.6,33.2,-0.04686,4e-05,5.84731]
[1777968892234,45.44,80879.5,33.2,-0.04686,4e-05,5.84736]
[1777968892243,45.44,80879.5,33.2,-0.04686,4e-05,5.84736]
[1777968892708,45.44,80879.5,33.2,-0.04686,4e-05,5.84736]
[1777968892717,45.44,80879.5,33.2,-0.04686,4e-05,5.84736]
[1777968893134,45.44,80879.5,33.2,-0.04686,4e-05,5.84706]
[1777968893142,45.44,80879.5,33.2,-0.04686,4e-05,5.84706]
[1777968893599,45.44,80879.5,33.2,-0.04686,4e-05,5.84706]
[1777968893609,45.44,80879.5,33.2,-0.04686,4e-05,5.84706]
[1777968894079,45.44,80879.42,33.2,-0.04686,4e-05,5.84704]
[1777968894088,45.44,80879.42,33.2,-0.04686,4e-05,5.84704]
[1777968894403,45.44,80879.42,33.2,-0.04686,4e-05,5.84704]
[1777968894412,45.44,80879.42,33.3,-0.04686,4e-05,5.84704]
[1777968894504,45.44,80879.53,33.3,-0.04685,4e-05,5.84665]
[1777968895312,45.44,80879.53,33.3,-0.04685,4e-05,5.84665]
[1777968895512,45.44,80879.53,33.3,-0.04685,4e-05,5.84665]
[1777968896421,45.44,80879.53,33.3,-0.04685,4e-05,5.84635]
[1777968896657,45.44,80863.77,33.3,-0.04742,4e-05,5.90169]
[1777968900461,45.44,80858.67,33.3,-0.04759,4e-05,5.91911]
[1777968900693,45.43,80856.83,33.3,-0.04765,4e-05,5.92491]
[1777968902678,45.43,80856.58,33.3,-0.04766,4e-05,5.92596]
[1777968902968,45.43,80856.58,33.3,-0.04766,4e-05,5.92596]
[1777968903022,45.43,80856.87,33.3,-0.04766,4e-05,5.92507]
[1777968906163,45.43,80870.11,33.3,-0.04716,4e-05,5.87683]
[1777968911198,45.43,80870.68,33.3,-0.04713,4e-05,5.87325]
[1777968916233,45.42,80872.9,33.3,-0.04703,4e-05,5.86387]
[1777968919677,45.42,80870.42,33.3,-0.04711,4e-05,5.87176]
[1777968925296,45.31,80869.1,33.3,-0.04677,4e-05,5.83738]
[1777968930457,45.24,80868.88,33.3,-0.04651,4e-05,5.81163]
[1777968935006,45.17,80868.99,33.3,-0.04624,4e-05,5.78291]
[1777968940401,45.06,80869.38,33.3,-0.04584,4e-05,5.74316]
[1777968944720,45.03,80869.26,33.3,-0.04575,4e-05,5.73359]
[1777968950470,44.93,80866.32,33.3,-0.04549,4e-05,5.70732]
[1777968951248,44.93,80866.32,33.3,-0.04549,4e-05,5.70732]
[1777968951255,44.93,80866.32,33.3,-0.04549,4e-05,5.70732]
[1777968951312,44.93,80866.32,33.3,-0.04549,4e-05,5.70732]
[1777968958526,44.89,80870.04,33.3,-0.04521,4e-05,5.6795]
[1777968964568,44.84,80872.32,33.3,-0.04497,4e-05,5.65593]
[1777968970611,44.79,80872.4,33.3,-0.04478,4e-05,5.63619]
[1777968972455,44.79,80872.4,33.3,-0.04478,4e-05,5.63619]
[1777968973232,44.77,80867.27,33.3,-0.0449,4e-05,5.64821]
[1777968978667,44.76,80862.25,33.3,-0.04506,4e-05,5.66351]
[1777968983702,44.76,80861.91,33.3,-0.04505,4e-05,5.66296]
[1777968988739,44.75,80861.14,33.3,-0.04506,4e-05,5.66394]
[1777968993191,44.75,80861.24,33.3,-0.04502,4e-05,5.65847]
[1777968998993,44.75,80861.53,33.3,-0.04499,4e-05,5.6558]
[1777969009047,44.74,80861.38,33.3,-0.04499,4e-05,5.65535]
[1777969013008,44.73,80860.57,33.3,-0.04498,4e-05,5.65466]
[1777969018951,44.72,80850.5,33.3,-0.04528,4e-05,5.68426]
[1777969019504,44.72,80850.5,33.3,-0.04528,4e-05,5.68426]
[1777969024999,44.71,80852.13,33.3,-0.0452,4e-05,5.67641]
[1777969030038,44.71,80850.28,33.3,-0.04525,4e-05,5.68123]
[1777969035073,44.7,80850.54,33.3,-0.04522,4e-05,5.6786]
[1777969040107,44.7,80850.89,33.3,-0.04519,4e-05,5.67571]
[1777969045143,44.69,80850.89,33.3,-0.04518,4e-05,5.67409]
[1777969050177,44.69,80848.72,33.3,-0.04524,4e-05,5.68014]
[1777969055213,44.68,80854.68,33.3,-0.04498,4e-05,5.65373]
[1777969060249,44.68,80849.21,33.3,-0.04516,4e-05,5.67156]
[1777969065285,44.67,80849.21,33.3,-0.04515,4e-05,5.67002]
[1777969070319,44.67,80847.45,33.3,-0.0452,4e-05,5.67471]
[1777969075356,44.67,80846.85,33.3,-0.0452,4e-05,5.67527]
[1777969080448,44.66,80844.94,33.3,-0.04526,4e-05,5.68078]
[1777969086433,44.66,80839.91,33.3,-0.04542,4e-05,5.69625]
[1777969091468,44.61,80827.36,33.3,-0.04572,4e-05,5.72565]
[1777969095151,44.59,80820.35,33.3,-0.04589,4e-05,5.74299]
[1777969095826,44.57,80812.47,33.3,-0.04609,4e-05,5.76257]
[1777969099044,44.55,80824.98,33.3,-0.04558,4e-05,5.71201]
[1777969104559,44.55,80829.04,33.3,-0.04542,4e-05,5.69592]
[1777969109593,44.54,80826.26,33.3,-0.0455,4e-05,5.70416]
[1777969114629,44.54,80825.12,33.3,-0.0455,4e-05,5.70275]
[1777969119664,44.53,80824.77,33.3,-0.0455,4e-05,5.70233]
[1777969124699,44.53,80824.25,33.3,-0.0455,4e-05,5.70251]
[1777969129734,44.52,80824.24,33.3,-0.04548,4e-05,5.70087]
[1777969135777,44.52,80830.2,33.3,-0.04525,4e-05,5.67772]
[1777969137792,44.52,80847.56,33.3,-0.04462,4e-05,5.6157]
[1777969138901,44.52,80847.56,33.3,-0.04462,4e-05,5.6157]
[1777969144841,44.51,80847.93,33.3,-0.04458,4e-05,5.61128]
[1777969145940,44.51,80847.93,33.3,-0.04458,4e-05,5.61128]
[1777969151890,44.5,80843.73,33.3,-0.04471,4e-05,5.62471]
[1777969156926,44.5,80843.49,33.3,-0.04471,4e-05,5.62464]
[1777969161961,44.5,80845.26,33.3,-0.04464,4e-05,5.6175]
[1777969166996,44.5,80860.19,33.3,-0.04411,4e-05,5.56425]
[1777969172839,44.5,80860.21,33.3,-0.04408,4e-05,5.5601]
[1777969178073,44.49,80859.79,33.3,-0.04409,4e-05,5.56099]
[1777969183108,44.49,80859.95,33.3,-0.04408,4e-05,5.55999]
[1777969184879,44.49,80856.38,33.3,-0.0442,4e-05,5.57241]
[1777969185308,44.49,80856.38,33.3,-0.0442,4e-05,5.57241]
[1777969185318,44.49,80856.38,33.3,-0.0442,4e-05,5.57241]
[1777969185122,44.49,80855.27,33.3,-0.04424,4e-05,5.5762]
[1777969185730,44.49,80855.27,33.3,-0.04424,4e-05,5.5762]
[1777969185742,44.49,80855.27,33.3,-0.04424,4e-05,5.5762]
[1777969186152,44.49,80855.27,33.3,-0.04424,4e-05,5.5762]
[1777969186162,44.49,80855.27,33.3,-0.04424,4e-05,5.5762]
[1777969186574,44.49,80854.27,33.3,-0.04427,4e-05,5.57957]
[1777969186583,44.49,80854.27,33.3,-0.04427,4e-05,5.57957]
[1777969187017,44.49,80854.27,33.3,-0.04427,4e-05,5.57957]
[1777969187025,44.49,80854.27,33.3,-0.04427,4e-05,5.57957]
[1777969187435,44.49,80854.34,33.3,-0.04427,4e-05,5.57917]
[1777969187443,44.49,80854.34,33.3,-0.04427,4e-05,5.57917]
[1777969187880,44.49,80854.34,33.3,-0.04427,4e-05,5.57917]
[1777969187893,44.49,80854.34,33.3,-0.04427,4e-05,5.57917]
[1777969188315,44.49,80854.34,33.3,-0.04427,4e-05,5.57917]
[1777969188324,44.49,80854.34,33.3,-0.04427,4e-05,5.57917]
[1777969188729,44.49,80854.33,33.3,-0.04427,4e-05,5.57906]
[1777969188737,44.49,80854.33,33.3,-0.04427,4e-05,5.57906]
[1777969189165,44.49,80854.33,33.3,-0.04427,4e-05,5.57906]
[1777969189173,44.49,80854.33,33.3,-0.04427,4e-05,5.57906]
[1777969189595,44.49,80854.28,33.3,-0.04427,4e-05,5.57908]
[1777969189605,44.49,80854.28,33.3,-0.04427,4e-05,5.57908]
[1777969190043,44.49,80854.28,33.3,-0.04427,4e-05,5.57908]
[1777969190053,44.49,80854.28,33.3,-0.04427,4e-05,5.57908]
[1777969190489,44.49,80854.25,33.3,-0.04427,4e-05,5.57904]
[1777969190500,44.49,80854.25,33.3,-0.04427,4e-05,5.57904]
[1777969190923,44.49,80854.25,33.3,-0.04427,4e-05,5.57904]
[1777969190931,44.49,80854.25,33.3,-0.04427,4e-05,5.57904]
[1777969191395,44.49,80854.64,33.3,-0.04425,4e-05,5.57752]
[1777969191403,44.49,80854.64,33.3,-0.04425,4e-05,5.57752]
[1777969191872,44.49,80854.64,33.3,-0.04425,4e-05,5.57752]
[1777969191881,44.49,80854.64,33.3,-0.04425,4e-05,5.57752]
[1777969192371,44.49,80854.63,33.3,-0.04425,4e-05,5.57741]
[1777969192380,44.49,80854.63,33.3,-0.04425,4e-05,5.57741]
[1777969192810,44.49,80854.63,33.3,-0.04425,4e-05,5.57741]
[1777969192817,44.49,80854.63,33.3,-0.04425,4e-05,5.57741]
[1777969193332,44.49,80854.63,33.3,-0.04425,4e-05,5.57741]
[1777969193342,44.49,80854.63,33.3,-0.04425,4e-05,5.57741]
[1777969193755,44.49,80854.73,33.3,-0.04425,4e-05,5.57691]
[1777969193763,44.49,80854.73,33.3,-0.04425,4e-05,5.57691]
[1777969194227,44.49,80854.73,33.3,-0.04425,4e-05,5.57691]
[1777969194235,44.49,80854.73,33.3,-0.04425,4e-05,5.57691]
[1777969194659,44.49,80854.73,33.3,-0.04424,4e-05,5.57676]
[1777969194667,44.49,80854.73,33.3,-0.04424,4e-05,5.57676]
[1777969195114,44.49,80854.73,33.3,-0.04424,4e-05,5.57676]
[1777969195123,44.49,80854.73,33.3,-0.04424,4e-05,5.57676]
[1777969195600,44.49,80854.73,33.3,-0.04424,4e-05,5.57661]
[1777969195608,44.49,80854.73,33.3,-0.04424,4e-05,5.57661]
[1777969196039,44.49,80854.73,33.3,-0.04424,4e-05,5.57661]
[1777969196047,44.49,80854.73,33.3,-0.04424,4e-05,5.57661]
[1777969196449,44.49,80854.63,33.3,-0.04424,4e-05,5.57682]
[1777969196457,44.49,80854.63,33.3,-0.04424,4e-05,5.57682]
[1777969196877,44.49,80854.63,33.3,-0.04424,4e-05,5.57682]
[1777969196885,44.49,80854.63,33.3,-0.04424,4e-05,5.57682]
[1777969197287,44.49,80854.63,33.3,-0.04424,4e-05,5.57682]
[1777969197295,44.49,80854.63,33.3,-0.04424,4e-05,5.57682]
[1777969197716,44.49,80854.63,33.3,-0.04424,4e-05,5.57667]
[1777969197726,44.49,80854.63,33.3,-0.04424,4e-05,5.57667]
[1777969198166,44.49,80854.63,33.3,-0.04424,4e-05,5.57667]
[1777969198175,44.49,80854.63,33.3,-0.04424,4e-05,5.57667]
[1777969198584,44.49,80852.53,33.3,-0.04432,4e-05,5.58392]
[1777969198592,44.49,80852.53,33.3,-0.04432,4e-05,5.58392]
[1777969199022,44.49,80852.53,33.3,-0.04432,4e-05,5.58392]
[1777969199034,44.49,80852.53,33.3,-0.04432,4e-05,5.58392]
[1777969199440,44.49,80850.93,33.3,-0.04437,4e-05,5.58939]
[1777969199448,44.49,80850.93,33.3,-0.04437,4e-05,5.58939]
[1777969199863,44.49,80850.93,33.3,-0.04437,4e-05,5.58939]
[1777969199873,44.49,80850.93,33.3,-0.04437,4e-05,5.58939]
[1777969200313,44.49,80850.93,33.3,-0.04437,4e-05,5.58939]
[1777969200321,44.49,80850.93,33.3,-0.04437,4e-05,5.58939]
[1777969200759,44.49,80850.53,33.3,-0.04438,4e-05,5.59062]
[1777969200768,44.49,80850.53,33.3,-0.04438,4e-05,5.59062]
[1777969201179,44.49,80850.53,33.3,-0.04438,4e-05,5.59062]
[1777969201188,44.49,80850.53,33.3,-0.04438,4e-05,5.59062]
[1777969201655,44.49,80850.99,33.3,-0.04437,4e-05,5.58884]
[1777969201664,44.49,80850.99,33.3,-0.04437,4e-05,5.58884]
[1777969202114,44.49,80850.99,33.3,-0.04437,4e-05,5.58884]
[1777969202126,44.49,80850.99,33.3,-0.04437,4e-05,5.58884]
[1777969202568,44.48,80851.05,33.3,-0.04436,4e-05,5.58846]
[1777969202577,44.48,80851.05,33.3,-0.04436,4e-05,5.58846]
[1777969203006,44.48,80851.05,33.3,-0.04436,4e-05,5.58846]
[1777969203014,44.48,80851.05,33.3,-0.04436,4e-05,5.58846]
[1777969203423,44.48,80852.26,33.3,-0.04432,4e-05,5.58404]
[1777969203433,44.48,80852.26,33.3,-0.04432,4e-05,5.58404]
[1777969203834,44.48,80852.26,33.3,-0.04432,4e-05,5.58404]
[1777969203843,44.48,80852.26,33.3,-0.04432,4e-05,5.58404]
[1777969204253,44.48,80852.26,33.3,-0.04432,4e-05,5.58404]
[1777969204262,44.48,80852.26,33.3,-0.04432,4e-05,5.58404]
[1777969204696,44.48,80852.5,33.3,-0.04431,4e-05,5.58303]
[1777969204706,44.48,80852.5,33.3,-0.04431,4e-05,5.58303]
[1777969205125,44.48,80852.5,33.3,-0.04431,4e-05,5.58303]
[1777969205134,44.48,80852.5,33.3,-0.04431,4e-05,5.58303]
[1777969205558,44.48,80854.62,33.3,-0.04423,4e-05,5.57543]
[1777969205568,44.48,80854.62,33.3,-0.04423,4e-05,5.57543]
[1777969205990,44.48,80854.62,33.3,-0.04423,4e-05,5.57543]
[1777969205998,44.48,80854.62,33.3,-0.04423,4e-05,5.57543]
[1777969206445,44.48,80856.18,33.3,-0.04417,4e-05,5.56981]
[1777969206454,44.48,80856.18,33.3,-0.04417,4e-05,5.56981]
[1777969206925,44.48,80856.18,33.3,-0.04417,4e-05,5.56981]
[1777969206933,44.48,80856.18,33.4,-0.04417,4e-05,5.56981]
[1777969206936,44.48,80856.18,33.4,-0.04417,4e-05,5.56981]
[1777969207286,44.48,80855.85,33.4,-0.04418,4e-05,5.57083]
[1777969209048,44.48,80855.85,33.4,-0.04418,4e-05,5.57083]
[1777969214336,44.47,80857.62,33.4,-0.04408,4e-05,5.55992]
[1777969216121,44.47,80858.03,33.4,-0.04406,4e-05,5.55839]
[1777969216349,44.47,80858.67,33.4,-0.04404,4e-05,5.55606]
[1777969216480,44.47,80858.67,33.4,-0.04404,4e-05,5.55606]
[1777969216568,44.47,80858.67,33.4,-0.04404,4e-05,5.55606]
[1777969216576,44.47,80858.67,33.4,-0.04404,4e-05,5.55606]
[1777969216978,44.47,80858.67,33.4,-0.04404,4e-05,5.55606]
[1777969216987,44.47,80858.67,33.4,-0.04404,4e-05,5.55606]
[1777969217416,44.47,80858.02,33.4,-0.04406,4e-05,5.55822]
[1777969217423,44.47,80858.02,33.4,-0.04406,4e-05,5.55822]
[1777969217832,44.47,80858.02,33.4,-0.04406,4e-05,5.55822]
[1777969217840,44.47,80858.02,33.4,-0.04406,4e-05,5.55822]
[1777969218293,44.47,80858.02,33.4,-0.04406,4e-05,5.55822]
[1777969218301,44.47,80858.02,33.4,-0.04406,4e-05,5.55822]
[1777969218706,44.47,80857.85,33.4,-0.04406,4e-05,5.5587]
[1777969218714,44.47,80857.85,33.4,-0.04406,4e-05,5.5587]
[1777969219121,44.47,80857.85,33.4,-0.04406,4e-05,5.5587]
[1777969219129,44.47,80857.85,33.4,-0.04406,4e-05,5.5587]
[1777969219570,44.47,80858.22,33.4,-0.04405,4e-05,5.55728]
[1777969219579,44.47,80858.22,33.4,-0.04405,4e-05,5.55728]
[1777969220022,44.47,80858.22,33.4,-0.04405,4e-05,5.55728]
[1777969220031,44.47,80858.22,33.4,-0.04405,4e-05,5.55728]
[1777969220481,44.47,80857.7,33.4,-0.04407,4e-05,5.55899]
[1777969220489,44.47,80857.7,33.4,-0.04407,4e-05,5.55899]
[1777969220918,44.47,80857.7,33.4,-0.04407,4e-05,5.55899]
[1777969220926,44.47,80857.7,33.4,-0.04407,4e-05,5.55899]
[1777969221364,44.47,80857.7,33.4,-0.04407,4e-05,5.55899]
[1777969221372,44.47,80857.7,33.4,-0.04407,4e-05,5.55899]
[1777969221816,44.47,80856.41,33.4,-0.04411,4e-05,5.56339]
[1777969221825,44.47,80856.41,33.4,-0.04411,4e-05,5.56339]
[1777969222243,44.47,80856.41,33.4,-0.04411,4e-05,5.56339]
[1777969222251,44.47,80856.41,33.4,-0.04411,4e-05,5.56339]
[1777969222679,44.46,80856.41,33.4,-0.0441,4e-05,5.56212]
[1777969222687,44.46,80856.41,33.4,-0.0441,4e-05,5.56212]
[1777969223114,44.46,80856.41,33.4,-0.0441,4e-05,5.56212]
[1777969223123,44.46,80856.41,33.4,-0.0441,4e-05,5.56212]
[1777969223586,44.46,80856.78,33.4,-0.04407,4e-05,5.5596]
[1777969223595,44.46,80856.78,33.4,-0.04407,4e-05,5.5596]
[1777969224026,44.46,80856.78,33.4,-0.04407,4e-05,5.5596]
[1777969224035,44.46,80856.78,33.4,-0.04407,4e-05,5.5596]
[1777969224495,44.46,80857.01,33.4,-0.04405,4e-05,5.5576]
[1777969224503,44.46,80857.01,33.4,-0.04405,4e-05,5.5576]
[1777969224976,44.46,80857.01,33.4,-0.04405,4e-05,5.5576]
[1777969224985,44.46,80857.01,33.4,-0.04405,4e-05,5.5576]
[1777969225389,44.46,80857.01,33.4,-0.04405,4e-05,5.5576]
[1777969225401,44.45,80857.4,33.4,-0.04403,4e-05,5.55509]
[1777969225825,44.45,80857.4,33.4,-0.04403,4e-05,5.55509]
[1777969225835,44.45,80857.4,33.4,-0.04403,4e-05,5.55509]
[1777969226241,44.45,80857.4,33.4,-0.04403,4e-05,5.55509]
[1777969226250,44.45,80857.4,33.4,-0.04403,4e-05,5.55509]
[1777969226666,44.45,80858.16,33.4,-0.04399,4e-05,5.55135]
[1777969226674,44.45,80858.16,33.4,-0.04399,4e-05,5.55135]
[1777969227240,44.45,80858.16,33.4,-0.04399,4e-05,5.55135]
[1777969227250,44.45,80858.16,33.4,-0.04399,4e-05,5.55135]
[1777969227684,44.45,80858.74,33.4,-0.04396,4e-05,5.5483]
[1777969227692,44.45,80858.74,33.4,-0.04396,4e-05,5.5483]
[1777969228125,44.45,80858.74,33.4,-0.04396,4e-05,5.5483]
[1777969228134,44.45,80858.74,33.4,-0.04396,4e-05,5.5483]
[1777969228561,44.45,80858.83,33.4,-0.04395,4e-05,5.54699]
[1777969228569,44.45,80858.83,33.4,-0.04395,4e-05,5.54699]
[1777969229000,44.45,80858.83,33.4,-0.04395,4e-05,5.54699]
[1777969229010,44.45,80858.83,33.4,-0.04395,4e-05,5.54699]
[1777969229431,44.44,80858.8,33.4,-0.04394,4e-05,5.54612]
[1777969229440,44.44,80858.8,33.4,-0.04394,4e-05,5.54612]
[1777969229864,44.44,80858.8,33.4,-0.04394,4e-05,5.54612]
[1777969229873,44.44,80858.8,33.4,-0.04394,4e-05,5.54612]
[1777969230309,44.44,80858.8,33.4,-0.04394,4e-05,5.54612]
[1777969230318,44.44,80858.8,33.4,-0.04394,4e-05,5.54612]
[1777969230734,44.44,80858.8,33.4,-0.04393,4e-05,5.54516]
[1777969230742,44.44,80858.8,33.4,-0.04393,4e-05,5.54516]
[1777969231208,44.44,80858.8,33.4,-0.04393,4e-05,5.54516]
[1777969231216,44.44,80858.8,33.4,-0.04393,4e-05,5.54516]
[1777969231672,44.44,80858.8,33.4,-0.04389,4e-05,5.54048]
[1777969231681,44.44,80858.8,33.4,-0.04389,4e-05,5.54048]
[1777969232094,44.44,80858.8,33.4,-0.04389,4e-05,5.54048]
[1777969232103,44.44,80858.8,33.4,-0.04389,4e-05,5.54048]
[1777969232586,44.43,80858.94,33.4,-0.04388,4e-05,5.53912]
[1777969232597,44.43,80858.94,33.4,-0.04388,4e-05,5.53912]
[1777969233033,44.43,80858.94,33.4,-0.04388,4e-05,5.53912]
[1777969233042,44.43,80858.94,33.4,-0.04388,4e-05,5.53912]
[1777969233471,44.43,80858.31,33.4,-0.04389,4e-05,5.54044]
[1777969233479,44.43,80858.31,33.4,-0.04389,4e-05,5.54044]
[1777969233895,44.43,80858.31,33.4,-0.04389,4e-05,5.54044]
[1777969233903,44.43,80858.31,33.4,-0.04389,4e-05,5.54044]
[1777969234308,44.43,80858.31,33.4,-0.04389,4e-05,5.54044]
[1777969234316,44.43,80858.31,33.4,-0.04389,4e-05,5.54044]
[1777969234739,44.43,80858.14,33.4,-0.04389,4e-05,5.54015]
[1777969234747,44.43,80858.14,33.4,-0.04389,4e-05,5.54015]
[1777969235151,44.43,80858.14,33.4,-0.04389,4e-05,5.54015]
[1777969235159,44.43,80858.14,33.4,-0.04389,4e-05,5.54015]
[1777969235602,44.43,80858.48,33.4,-0.04388,4e-05,5.53888]
[1777969235611,44.43,80858.48,33.4,-0.04388,4e-05,5.53888]
[1777969236078,44.43,80858.48,33.4,-0.04388,4e-05,5.53888]
[1777969236086,44.43,80858.48,33.4,-0.04388,4e-05,5.53888]
[1777969236496,44.43,80859.08,33.4,-0.04386,4e-05,5.53669]
[1777969236518,44.43,80859.08,33.4,-0.04386,4e-05,5.53669]
[1777969236543,44.43,80859.08,33.4,-0.04386,4e-05,5.53669]
[1777969236966,44.43,80859.08,33.4,-0.04386,4e-05,5.53669]
[1777969236977,44.43,80859.08,33.4,-0.04386,4e-05,5.53669]
[1777969237437,44.43,80859.49,33.4,-0.04384,4e-05,5.53518]
[1777969237445,44.43,80859.49,33.4,-0.04384,4e-05,5.53518]
[1777969237881,44.43,80859.49,33.4,-0.04384,4e-05,5.53518]
[1777969237890,44.43,80859.49,33.4,-0.04384,4e-05,5.53518]
[1777969238135,44.43,80859.49,33.4,-0.04384,4e-05,5.53518]
[1777969238143,44.43,80859.49,33.5,-0.04384,4e-05,5.53518]
[1777969238211,44.43,80861.1,33.5,-0.04378,3e-05,5.52948]
[1777969243770,44.43,80858.05,33.5,-0.04389,4e-05,5.53997]
[1777969249580,44.42,80844.28,33.5,-0.04433,4e-05,5.58429]
[1777969254615,44.41,80840.73,33.5,-0.04443,4e-05,5.59336]
[1777969259651,44.4,80836.48,33.5,-0.04456,4e-05,5.60618]
[1777969260716,44.4,80836.48,33.5,-0.04456,4e-05,5.60618]
[1777969260807,44.4,80836.54,33.5,-0.04455,4e-05,5.6058]
[1777969266594,44.39,80836.94,33.5,-0.0445,4e-05,5.60052]
[1777969266596,44.39,80836.94,33.5,-0.0445,4e-05,5.60052]
[1777969266699,44.39,80834.16,33.5,-0.04459,4e-05,5.60957]
[1777969269452,44.39,80842.71,33.5,-0.04428,4e-05,5.57908]
[1777969274756,44.39,80842.77,33.5,-0.04428,4e-05,5.57825]
[1777969277191,44.39,80842.76,33.5,-0.04428,4e-05,5.57817]
[1777969282813,44.38,80834.93,33.5,-0.04454,4e-05,5.60477]
[1777969287847,44.38,80835.73,33.5,-0.04451,4e-05,5.60111]
[1777969292882,44.38,80835.53,33.5,-0.04448,4e-05,5.59724]
[1777969297917,44.38,80834.52,33.5,-0.04451,4e-05,5.6]
[1777969302952,44.37,80834.36,33.5,-0.0445,4e-05,5.59972]
[1777969304084,44.37,80834.36,33.5,-0.0445,4e-05,5.59972]
[1777969310001,44.37,80833.99,33.5,-0.0445,4e-05,5.59964]
[1777969315037,44.37,80835.5,33.5,-0.04444,4e-05,5.59341]
[1777969320072,44.36,80835.6,33.5,-0.04443,4e-05,5.59218]
[1777969325476,44.36,80838.49,33.5,-0.04432,4e-05,5.58128]
[1777969326707,44.36,80847.16,33.5,-0.044,4e-05,5.5491]
[1777969327121,44.36,80846.89,33.5,-0.044,4e-05,5.54992]
[1777969332033,44.35,80848.87,33.5,-0.0439,4e-05,5.53929]
[1777969332156,44.35,80849.07,33.5,-0.04389,4e-05,5.53848]
[1777969334647,44.34,80851.1,33.5,-0.04381,4e-05,5.52995]
[1777969337722,44.34,80850.91,33.5,-0.04379,4e-05,5.52853]
[1777969337733,44.34,80850.91,33.5,-0.04379,4e-05,5.52853]
[1777969343233,44.33,80851.55,33.5,-0.04373,4e-05,5.52215]
[1777969345972,44.33,80851.55,33.5,-0.04373,4e-05,5.52215]
[1777969346043,44.33,80851.55,33.5,-0.04373,4e-05,5.52215]
[1777969347718,44.32,80858.93,33.5,-0.04344,3e-05,5.49366]
[1777969350448,44.31,80866.23,33.5,-0.04318,3e-05,5.46698]
[1777969355747,44.3,80871.62,33.5,-0.04293,3e-05,5.44116]
[1777969361358,44.3,80871.01,33.5,-0.04292,3e-05,5.44001]
[1777969364272,44.29,80869.15,33.5,-0.04297,3e-05,5.44537]
[1777969369415,44.28,80870.29,33.5,-0.0429,3e-05,5.43804]
[1777969374450,44.28,80869.31,33.5,-0.04291,3e-05,5.43874]
[1777969379484,44.27,80866.08,33.5,-0.04299,3e-05,5.44722]
[1777969381040,44.27,80866.46,33.5,-0.04298,3e-05,5.44534]
[1777969381048,44.27,80866.46,33.5,-0.04298,3e-05,5.44534]
[1777969385160,44.26,80858.43,33.5,-0.04323,3e-05,5.47102]
[1777969390564,44.24,80856.09,33.5,-0.04326,3e-05,5.47377]
[1777969392535,44.24,80856.09,33.5,-0.04326,3e-05,5.47377]
[1777969398619,44.23,80856.19,33.5,-0.0432,3e-05,5.46799]
[1777969403654,44.22,80856.95,33.5,-0.04315,3e-05,5.46249]
[1777969408689,44.21,80860.8,33.5,-0.04299,3e-05,5.44627]
[1777969409726,44.21,80860.8,33.5,-0.04299,3e-05,5.44627]
[1777969415022,44.21,80861.82,33.5,-0.0429,3e-05,5.43641]
[1777969420773,44.2,80863.27,33.5,-0.04282,3e-05,5.42778]
[1777969425808,44.19,80863.49,33.5,-0.04278,3e-05,5.42449]
[1777969430844,44.18,80863.71,33.5,-0.04275,3e-05,5.42125]
[1777969431771,44.18,80863.71,33.5,-0.04275,3e-05,5.42125]
[1777969437949,44.15,80864.38,33.5,-0.04262,3e-05,5.40792]
[1777969437950,44.15,80864.38,33.5,-0.04262,3e-05,5.40792]
[1777969439921,44.11,80864.58,33.5,-0.04248,3e-05,5.39355]
[1777969440417,44.11,80864.58,33.5,-0.04248,3e-05,5.39355]
[1777969445949,44.08,80866.54,33.5,-0.04231,3e-05,5.376]
[1777969448080,44.08,80867.12,33.5,-0.04229,3e-05,5.37358]
[1777969448094,44.08,80867.12,33.5,-0.04229,3e-05,5.37358]
[1777969448750,44.08,80867.75,33.5,-0.04226,3e-05,5.37099]
[1777969450307,44.08,80873.48,33.5,-0.04206,3e-05,5.35078]
[1777969450311,44.08,80873.48,33.5,-0.04206,3e-05,5.35078]
[1777969456019,44.07,80872.01,33.5,-0.04208,3e-05,5.35318]
[1777969460818,44.07,80871.55,33.5,-0.04209,3e-05,5.35327]
[1777969466088,44.05,80870.05,33.5,-0.04209,3e-05,5.35413]
[1777969467189,44.05,80870.05,33.5,-0.04209,3e-05,5.35413]
[1777969471694,44.04,80870.64,33.5,-0.04201,3e-05,5.34457]
[1777969478172,44.03,80870.97,33.5,-0.04194,3e-05,5.33731]
[1777969483208,44.02,80870.1,33.5,-0.04193,3e-05,5.33651]
[1777969488248,44.01,80870.26,33.5,-0.04189,3e-05,5.33217]
[1777969493283,43.99,80869.95,33.5,-0.04186,3e-05,5.32949]
[1777969494520,43.99,80869.95,33.5,-0.04186,3e-05,5.32949]
[1777969497471,43.99,80869.92,33.5,-0.04185,3e-05,5.32808]
[1777969503356,43.97,80870.46,33.5,-0.04177,3e-05,5.32024]
[1777969508391,43.96,80870.52,33.5,-0.04174,3e-05,5.31633]
[1777969515440,43.95,80870.01,33.5,-0.0417,3e-05,5.31293]
[1777969520475,43.94,80870.78,33.5,-0.04164,3e-05,5.30662]
[1777969521685,43.94,80870.78,33.5,-0.04164,3e-05,5.30662]
[1777969527965,43.92,80870.65,33.5,-0.0416,3e-05,5.30217]
[1777969531687,43.92,80870.52,33.5,-0.04158,3e-05,5.30054]
[1777969537594,43.91,80870.32,33.5,-0.04152,3e-05,5.29265]
[1777969542629,43.9,80870.42,33.5,-0.04148,3e-05,5.2888]
[1777969547665,43.89,80870.5,33.5,-0.04144,3e-05,5.28507]
[1777969552700,43.88,80873.91,33.5,-0.04129,3e-05,5.26996]
[1777969557735,43.87,80871.54,33.5,-0.04134,3e-05,5.27479]
[1777969562770,43.86,80871.49,33.5,-0.04131,3e-05,5.27163]
[1777969567804,43.85,80869.25,33.5,-0.04136,3e-05,5.27602]
[1777969572839,43.84,80866.78,33.5,-0.04141,3e-05,5.28112]
[1777969577875,43.83,80866.49,33.5,-0.04138,3e-05,5.27875]
[1777969582910,43.82,80866.67,33.5,-0.04135,3e-05,5.2748]
[1777969587944,43.81,80869.01,33.5,-0.04123,3e-05,5.26347]
[1777969592980,43.8,80870.36,33.5,-0.04113,3e-05,5.25202]
[1777969598015,43.79,80869.99,33.5,-0.04111,3e-05,5.25021]
[1777969603049,43.78,80870.3,33.5,-0.04108,3e-05,5.24612]
[1777969608085,43.78,80870.21,33.5,-0.04105,3e-05,5.24346]
[1777969611375,43.77,80870.01,33.5,-0.04104,3e-05,5.24296]
[1777969616720,43.76,80870.07,33.5,-0.04101,3e-05,5.23984]
[1777969619847,43.76,80869.91,33.5,-0.04099,3e-05,5.23759]
[1777969625204,43.75,80869.92,33.5,-0.04097,3e-05,5.23484]
[1777969626780,43.75,80869.92,33.5,-0.04097,3e-05,5.23484]
[1777969629064,43.74,80866.12,33.5,-0.04108,3e-05,5.24624]
[1777969634267,43.73,80865.49,33.5,-0.04107,3e-05,5.24488]
[1777969639304,43.73,80867.44,33.5,-0.04097,3e-05,5.2353]
[1777969644339,43.72,80864.96,33.5,-0.04102,3e-05,5.24039]
[1777969649375,43.71,80862.67,33.5,-0.04107,3e-05,5.24532]
[1777969654410,43.7,80856.41,33.5,-0.04123,3e-05,5.26019]
[1777969655791,43.7,80856.41,33.5,-0.04123,3e-05,5.26019]
[1777969658437,43.69,80841.25,33.5,-0.04172,3e-05,5.31006]
[1777969663472,43.68,80841.09,33.5,-0.04169,3e-05,5.30719]
[1777969666768,43.68,80841.25,33.5,-0.04167,3e-05,5.30528]
[1777969671696,43.67,80841.44,33.5,-0.04164,3e-05,5.30139]
[1777969676564,43.66,80858.54,33.5,-0.04102,3e-05,5.23857]
[1777969681598,43.65,80859.63,33.5,-0.04096,3e-05,5.23213]
[1777969683144,43.65,80859.63,33.5,-0.04096,3e-05,5.23213]
[1777969688648,43.64,80858.3,33.5,-0.04096,3e-05,5.23297]
[1777969693683,43.63,80858.48,33.5,-0.04093,3e-05,5.2297]
[1777969698719,43.63,80858.38,33.5,-0.04091,3e-05,5.2274]
[1777969703754,43.62,80858.78,33.5,-0.04087,3e-05,5.22341]
[1777969708789,43.61,80858.84,33.5,-0.04085,3e-05,5.22064]
[1777969709652,43.61,80858.84,33.5,-0.04085,3e-05,5.22064]
[1777969711663,43.61,80858.29,33.5,-0.04085,3e-05,5.2215]
[1777969713510,43.61,80858.23,33.5,-0.04082,3e-05,5.21756]
[1777969718520,43.6,80856.7,33.5,-0.04085,3e-05,5.21979]
[1777969723520,43.59,80855.32,33.5,-0.04087,3e-05,5.22198]
[1777969728521,43.59,80855.5,33.5,-0.04084,3e-05,5.21932]
[1777969737992,43.57,80856.32,33.5,-0.04076,3e-05,5.21102]
[1777969743028,43.56,80848.12,33.5,-0.04102,3e-05,5.23674]
[1777969747251,43.56,80843.12,33.5,-0.04117,3e-05,5.25182]
[1777969747258,43.56,80843.12,33.6,-0.04117,3e-05,5.25182]
[1777969747260,43.56,80843.12,33.6,-0.04117,3e-05,5.25182]
[1777969750329,43.55,80839.67,33.6,-0.04127,3e-05,5.26249]
[1777969750734,43.55,80839.67,33.6,-0.04127,3e-05,5.26249]
[1777969758132,43.54,80833.94,33.6,-0.04141,3e-05,5.27661]
[1777969763167,43.53,80834.62,33.6,-0.04136,3e-05,5.27103]
[1777969768202,43.52,80837.74,33.6,-0.04122,3e-05,5.25712]
[1777969773239,43.51,80833.58,33.6,-0.04131,3e-05,5.26478]
[1777969778275,43.5,80828.76,33.6,-0.04144,3e-05,5.27834]
[1777969783309,43.49,80830.19,33.6,-0.04136,3e-05,5.27021]
[1777969788344,43.49,80836.86,33.6,-0.0411,3e-05,5.24409]
[1777969788971,43.49,80836.86,33.6,-0.0411,3e-05,5.24409]
[1777969794386,43.48,80836.86,33.6,-0.04107,3e-05,5.24092]
[1777969799421,43.47,80839.57,33.6,-0.04096,3e-05,5.229]
[1777969800682,43.47,80839.57,33.6,-0.04096,3e-05,5.229]
[1777969803145,43.47,80846.26,33.6,-0.04072,3e-05,5.20449]
[1777969806346,43.46,80843.9,33.6,-0.04078,3e-05,5.21086]
[1777969806395,43.46,80843.9,33.6,-0.04078,3e-05,5.21086]
[1777969806449,43.46,80843.9,33.6,-0.04078,3e-05,5.21086]
[1777969807819,43.46,80850.14,33.6,-0.04056,3e-05,5.18895]
[1777969808250,43.46,80855.8,33.6,-0.04037,3e-05,5.16914]
[1777969808736,43.46,80855.8,33.6,-0.04037,3e-05,5.16914]
[1777969812345,43.46,80859.13,33.6,-0.04025,3e-05,5.15651]
[1777969812515,43.45,80859.06,33.6,-0.04024,3e-05,5.15591]
[1777969817639,43.46,80859.39,33.6,-0.04024,3e-05,5.15574]
[1777969823207,43.46,80860.85,33.6,-0.0402,3e-05,5.15212]
[1777969828627,43.46,80858.23,33.6,-0.0403,3e-05,5.16238]
[1777969833358,43.47,80858.5,33.6,-0.04028,3e-05,5.15867]
[1777969833662,43.46,80858.15,33.6,-0.04028,3e-05,5.15947]
[1777969838696,43.46,80859.55,33.6,-0.04022,3e-05,5.15275]
[1777969839957,43.46,80859.55,33.6,-0.04022,3e-05,5.15275]
[1777969845745,43.45,80859.66,33.6,-0.04019,3e-05,5.14976]
[1777969850782,43.45,80859.43,33.6,-0.04018,3e-05,5.14871]
[1777969855817,43.44,80860.45,33.6,-0.04013,3e-05,5.14343]
[1777969860852,43.44,80861.27,33.6,-0.04008,3e-05,5.13886]
[1777969865887,43.43,80860.87,33.6,-0.04008,3e-05,5.13852]
[1777969870903,43.43,80861.01,33.6,-0.04006,3e-05,5.13668]
[1777969875957,43.42,80860.96,33.6,-0.04004,3e-05,5.13484]
[1777969880992,43.42,80861.16,33.6,-0.04002,3e-05,5.13249]
[1777969889047,43.41,80860.66,33.6,-0.04001,3e-05,5.13158]
[1777969894083,43.41,80859.97,33.6,-0.04,3e-05,5.12871]
[1777969900125,43.4,80859.56,33.6,-0.03999,3e-05,5.12817]
[1777969905160,43.4,80860.03,33.6,-0.03996,3e-05,5.12501]
[1777969911048,43.39,80860.01,33.6,-0.03995,3e-05,5.12415]
[1777969913139,43.39,80859.73,33.6,-0.03995,3e-05,5.12388]
[1777969913153,43.39,80859.73,33.6,-0.03995,3e-05,5.12388]
[1777969918130,43.39,80850.04,33.6,-0.04027,3e-05,5.15714]
[1777969923286,43.39,80845.32,33.6,-0.04043,3e-05,5.17351]
[1777969928321,43.39,80845.84,33.6,-0.04042,3e-05,5.17192]
[1777969932272,43.39,80845.52,33.6,-0.04043,3e-05,5.17315]
[1777969937383,43.39,80854.98,33.6,-0.0401,3e-05,5.13896]
[1777969942521,43.38,80851.96,33.6,-0.04018,3e-05,5.14783]
[1777969948461,43.37,80845.51,33.6,-0.04037,3e-05,5.16719]
[1777969953496,43.37,80842.7,33.6,-0.04042,3e-05,5.17123]
[1777969958811,43.36,80841.33,33.6,-0.04045,3e-05,5.17434]
[1777969964574,43.36,80841.5,33.6,-0.04042,3e-05,5.17096]
[1777969969610,43.35,80838.31,33.6,-0.04051,3e-05,5.17997]
[1777969974644,43.35,80838.47,33.6,-0.04049,3e-05,5.17745]
[1777969979681,43.34,80837.98,33.6,-0.04048,3e-05,5.17683]
[1777969984716,43.33,80837.8,33.6,-0.04047,3e-05,5.17556]
[1777969989753,43.32,80829.35,33.6,-0.0407,3e-05,5.1992]
[1777969998815,43.31,80829.02,33.6,-0.04068,3e-05,5.19651]
[1777970003850,43.3,80826.56,33.6,-0.04074,3e-05,5.20278]
[1777970008886,43.25,80823.67,33.6,-0.04066,3e-05,5.19423]
[1777970014928,43.23,80822.74,33.6,-0.0406,3e-05,5.1872]
[1777970019963,43.21,80814.3,33.6,-0.04083,3e-05,5.2103]
[1777970024998,43.15,80808.37,33.6,-0.0408,3e-05,5.20673]
[1777970030033,43.13,80804.47,33.6,-0.04087,3e-05,5.21374]
[1777970035069,43.08,80796.2,33.6,-0.04096,3e-05,5.22334]
[1777970040105,43.07,80795.29,33.6,-0.04097,3e-05,5.22405]
[1777970045140,43.06,80792.46,33.6,-0.04104,3e-05,5.23139]
[1777970050175,43.0,80803.36,33.6,-0.04045,3e-05,5.17059]
[1777970052786,42.99,80803.26,33.6,-0.04041,3e-05,5.16649]
[1777970052823,42.99,80803.26,33.6,-0.04041,3e-05,5.16649]
[1777970053676,42.99,80808.6,33.6,-0.04023,3e-05,5.14761]
[1777970054847,42.98,80820.48,33.6,-0.03982,3e-05,5.10629]
[1777970060136,42.98,80821.77,33.6,-0.03976,3e-05,5.10044]
[1777970063662,42.98,80819.91,33.6,-0.03982,3e-05,5.10625]
[1777970069309,42.97,80823.46,33.6,-0.03968,3e-05,5.09174]
[1777970075045,42.97,80821.56,33.6,-0.03971,3e-05,5.09384]
[1777970080096,42.96,80821.98,33.6,-0.03968,3e-05,5.09045]
[1777970085421,42.96,80825.98,33.6,-0.03953,3e-05,5.0752]
[1777970090459,42.96,80831.33,33.6,-0.03934,3e-05,5.05576]
[1777970095494,42.95,80826.36,33.6,-0.03949,3e-05,5.07162]
[1777970100529,42.95,80828.84,33.6,-0.0394,3e-05,5.06201]
[1777970105564,42.95,80828.46,33.6,-0.0394,3e-05,5.06222]
[1777970111606,42.94,80828.35,33.6,-0.03939,3e-05,5.06126]
[1777970116641,42.94,80831.68,33.6,-0.03927,3e-05,5.04878]
[1777970121675,42.94,80831.91,33.6,-0.03926,3e-05,5.04698]
[1777970124466,42.94,80834.42,33.6,-0.03917,3e-05,5.038]
[1777970127426,42.94,80837.82,33.6,-0.03905,3e-05,5.02582]
[1777970133720,42.93,80841.68,33.6,-0.03889,3e-05,5.00811]
[1777970139802,42.93,80847.84,33.6,-0.03868,3e-05,4.9863]
[1777970146858,42.93,80847.92,33.6,-0.03866,3e-05,4.98522]
[1777970152900,42.93,80849.5,33.6,-0.03861,3e-05,4.97909]
[1777970158945,42.92,80850.11,33.6,-0.03858,3e-05,4.9764]
[1777970163981,42.92,80852.95,33.6,-0.03848,3e-05,4.96634]
[1777970169016,42.92,80853.36,33.6,-0.03846,3e-05,4.96451]
[1777970174051,42.92,80851.46,33.6,-0.03852,3e-05,4.97048]
[1777970180093,42.92,80852.02,33.6,-0.0385,3e-05,4.96799]
[1777970183878,42.92,80852.23,33.6,-0.03849,3e-05,4.96698]
[1777970184364,42.92,80852.23,33.6,-0.03849,3e-05,4.96698]
[1777970184371,42.92,80852.23,33.6,-0.03849,3e-05,4.96698]
[1777970184120,42.92,80852.24,33.6,-0.03849,3e-05,4.96685]
[1777970184784,42.92,80852.24,33.6,-0.03849,3e-05,4.96685]
[1777970184793,42.92,80852.24,33.6,-0.03849,3e-05,4.96685]
[1777970185238,42.92,80852.24,33.6,-0.03849,3e-05,4.96685]
[1777970185246,42.92,80852.24,33.6,-0.03849,3e-05,4.96685]
[1777970185685,42.92,80851.84,33.6,-0.0385,3e-05,4.96808]
[1777970185694,42.92,80851.84,33.6,-0.0385,3e-05,4.96808]
[1777970186120,42.92,80851.84,33.6,-0.0385,3e-05,4.96808]
[1777970186130,42.92,80851.84,33.6,-0.0385,3e-05,4.96808]
[1777970186596,42.92,80852.09,33.6,-0.03849,3e-05,4.96711]
[1777970186604,42.92,80852.09,33.6,-0.03849,3e-05,4.96711]
[1777970187083,42.92,80852.09,33.6,-0.03849,3e-05,4.96711]
[1777970187092,42.92,80852.09,33.6,-0.03849,3e-05,4.96711]
[1777970187528,42.92,80852.08,33.6,-0.03849,3e-05,4.96702]
[1777970187537,42.92,80852.08,33.6,-0.03849,3e-05,4.96702]
[1777970187963,42.92,80852.08,33.6,-0.03849,3e-05,4.96702]
[1777970187971,42.92,80852.08,33.6,-0.03849,3e-05,4.96702]
[1777970188419,42.92,80851.97,33.6,-0.03849,3e-05,4.96726]
[1777970188428,42.92,80851.97,33.6,-0.03849,3e-05,4.96726]
[1777970188871,42.92,80851.97,33.6,-0.03849,3e-05,4.96726]
[1777970188880,42.92,80851.97,33.6,-0.03849,3e-05,4.96726]
[1777970189304,42.92,80851.97,33.6,-0.03849,3e-05,4.96726]
[1777970189312,42.92,80851.97,33.6,-0.03849,3e-05,4.96726]
[1777970189774,42.92,80851.27,33.6,-0.03851,3e-05,4.9695]
[1777970189782,42.92,80851.27,33.6,-0.03851,3e-05,4.9695]
[1777970190201,42.92,80851.27,33.6,-0.03851,3e-05,4.9695]
[1777970190210,42.92,80851.27,33.6,-0.03851,3e-05,4.9695]
[1777970190627,42.91,80848.66,33.6,-0.0386,3e-05,4.9782]
[1777970190639,42.91,80848.66,33.6,-0.0386,3e-05,4.9782]
[1777970191057,42.91,80848.66,33.6,-0.0386,3e-05,4.9782]
[1777970191067,42.91,80848.66,33.6,-0.0386,3e-05,4.9782]
[1777970191514,42.91,80843.41,33.6,-0.03874,3e-05,4.99229]
[1777970191523,42.91,80843.41,33.6,-0.03874,3e-05,4.99229]
[1777970191923,42.91,80843.41,33.6,-0.03874,3e-05,4.99229]
[1777970191933,42.91,80843.41,33.6,-0.03874,3e-05,4.99229]
[1777970192371,42.91,80843.41,33.6,-0.03874,3e-05,4.99229]
[1777970192380,42.91,80843.41,33.6,-0.03874,3e-05,4.99229]
[1777970192779,42.91,80838.46,33.6,-0.0389,3e-05,5.00893]
[1777970192787,42.91,80838.46,33.6,-0.0389,3e-05,5.00893]
[1777970193195,42.91,80838.46,33.6,-0.0389,3e-05,5.00893]
[1777970193202,42.91,80838.46,33.6,-0.0389,3e-05,5.00893]
[1777970193638,42.91,80834.92,33.6,-0.03902,3e-05,5.02078]
[1777970193647,42.91,80834.92,33.6,-0.03902,3e-05,5.02078]
[1777970194079,42.91,80834.92,33.6,-0.03902,3e-05,5.02078]
[1777970194089,42.91,80834.92,33.6,-0.03902,3e-05,5.02078]
[1777970194554,42.91,80833.97,33.6,-0.03905,3e-05,5.0238]
[1777970194562,42.91,80833.97,33.6,-0.03905,3e-05,5.0238]
[1777970194988,42.91,80833.97,33.6,-0.03905,3e-05,5.0238]
[1777970194997,42.91,80833.97,33.6,-0.03905,3e-05,5.0238]
[1777970195440,42.91,80831.69,33.6,-0.03912,3e-05,5.03136]
[1777970195452,42.91,80831.69,33.6,-0.03912,3e-05,5.03136]
[1777970195879,42.91,80831.69,33.6,-0.03912,3e-05,5.03136]
[1777970195896,42.91,80831.69,33.6,-0.03912,3e-05,5.03136]
[1777970196309,42.91,80831.69,33.6,-0.03912,3e-05,5.03136]
[1777970196319,42.91,80831.69,33.6,-0.03912,3e-05,5.03136]
[1777970196760,42.91,80827.37,33.6,-0.03926,3e-05,5.04588]
[1777970196769,42.91,80827.37,33.6,-0.03926,3e-05,5.04588]
[1777970197195,42.91,80827.37,33.6,-0.03926,3e-05,5.04588]
[1777970197204,42.91,80827.37,33.6,-0.03926,3e-05,5.04588]
[1777970197662,42.91,80823.73,33.6,-0.03938,3e-05,5.05808]
[1777970197670,42.91,80823.73,33.6,-0.03938,3e-05,5.05808]
[1777970198118,42.91,80823.73,33.6,-0.03938,3e-05,5.05808]
[1777970198127,42.91,80823.73,33.6,-0.03938,3e-05,5.05808]
[1777970198578,42.91,80823.6,33.6,-0.03938,3e-05,5.05825]
[1777970198587,42.91,80823.6,33.6,-0.03938,3e-05,5.05825]
[1777970198988,42.91,80823.6,33.6,-0.03938,3e-05,5.05825]
[1777970198996,42.91,80823.6,33.6,-0.03938,3e-05,5.05825]
[1777970199422,42.91,80823.24,33.6,-0.03939,3e-05,5.05921]
[1777970199431,42.91,80823.24,33.6,-0.03939,3e-05,5.05921]
[1777970199920,42.91,80823.24,33.6,-0.03939,3e-05,5.05921]
[1777970199928,42.91,80823.24,33.6,-0.03939,3e-05,5.05921]
[1777970200334,42.91,80823.24,33.6,-0.03939,3e-05,5.05921]
[1777970200341,42.91,80823.24,33.6,-0.03939,3e-05,5.05921]
[1777970200815,42.91,80823.83,33.6,-0.03937,3e-05,5.05693]
[1777970200824,42.91,80823.83,33.6,-0.03937,3e-05,5.05693]
[1777970201275,42.91,80823.83,33.6,-0.03937,3e-05,5.05693]
[1777970201284,42.91,80823.83,33.6,-0.03937,3e-05,5.05693]
[1777970201754,42.91,80823.83,33.6,-0.03937,3e-05,5.05666]
[1777970201764,42.91,80823.83,33.6,-0.03937,3e-05,5.05666]
[1777970202178,42.91,80823.83,33.6,-0.03937,3e-05,5.05666]
[1777970202188,42.91,80823.83,33.6,-0.03937,3e-05,5.05666]
[1777970202614,42.91,80823.57,33.6,-0.03938,3e-05,5.05729]
[1777970202622,42.91,80823.57,33.6,-0.03938,3e-05,5.05729]
[1777970203038,42.91,80823.57,33.6,-0.03938,3e-05,5.05729]
[1777970203047,42.91,80823.57,33.6,-0.03938,3e-05,5.05729]
[1777970203574,42.91,80822.66,33.6,-0.0394,3e-05,5.06014]
[1777970203582,42.91,80822.66,33.6,-0.0394,3e-05,5.06014]
[1777970204003,42.91,80822.66,33.6,-0.0394,3e-05,5.06014]
[1777970204013,42.91,80822.66,33.6,-0.0394,3e-05,5.06014]
[1777970204433,42.91,80823.27,33.6,-0.03938,3e-05,5.05779]
[1777970204445,42.91,80823.27,33.6,-0.03938,3e-05,5.05779]
[1777970204888,42.91,80823.27,33.6,-0.03938,3e-05,5.05779]
[1777970204897,42.91,80823.27,33.6,-0.03938,3e-05,5.05779]
[1777970205338,42.91,80823.27,33.6,-0.03938,3e-05,5.05779]
[1777970205346,42.91,80823.27,33.6,-0.03938,3e-05,5.05779]
[1777970205761,42.9,80823.31,33.6,-0.03938,3e-05,5.0574]
[1777970205770,42.9,80823.31,33.6,-0.03938,3e-05,5.0574]
[1777970205926,42.9,80823.31,33.6,-0.03938,3e-05,5.0574]
[1777970205934,42.9,80823.31,33.6,-0.03938,3e-05,5.0574]
[1777970205936,42.9,80823.31,33.6,-0.03938,3e-05,5.0574]
[1777970206276,42.9,80823.28,33.6,-0.03938,3e-05,5.05725]
[1777970211311,42.9,80823.1,33.6,-0.03937,3e-05,5.05673]
[1777970216345,42.9,80821.0,33.6,-0.03943,3e-05,5.06277]
[1777970221381,42.89,80821.62,33.6,-0.0394,3e-05,5.05948]
[1777970226415,42.89,80818.57,33.6,-0.03949,3e-05,5.06878]
[1777970231451,42.89,80816.04,33.6,-0.03956,3e-05,5.07617]
[1777970236485,42.88,80815.82,33.6,-0.03956,3e-05,5.07563]
[1777970241521,42.88,80805.87,33.6,-0.03988,3e-05,5.10845]
[1777970244978,42.88,80804.46,33.6,-0.03992,3e-05,5.11268]
[1777970246715,42.88,80804.87,33.6,-0.0399,3e-05,5.11062]
[1777970246910,42.88,80804.87,33.6,-0.0399,3e-05,5.11062]
[1777970246930,42.88,80804.87,33.6,-0.0399,3e-05,5.11062]
[1777970252597,42.87,80803.02,33.6,-0.03991,3e-05,5.11116]
[1777970255202,42.87,80801.2,33.6,-0.03997,3e-05,5.11713]
[1777970255223,42.87,80801.2,33.6,-0.03997,3e-05,5.11713]
[1777970255259,42.87,80801.2,33.6,-0.03997,3e-05,5.11713]
[1777970256984,42.87,80800.31,33.6,-0.04,3e-05,5.11954]
[1777970262668,42.86,80793.87,33.6,-0.04019,3e-05,5.13946]
[1777970265943,42.86,80793.99,33.6,-0.04018,3e-05,5.13833]
[1777970271857,42.85,80797.2,33.6,-0.04005,3e-05,5.12508]
[1777970277772,42.85,80796.2,33.6,-0.04006,3e-05,5.12627]
[1777970282808,42.84,80794.54,33.6,-0.0401,3e-05,5.13037]
[1777970287843,42.84,80782.33,33.6,-0.0405,3e-05,5.17113]
[1777970292877,42.82,80779.48,33.6,-0.04055,3e-05,5.1754]
[1777970297913,42.78,80775.63,33.6,-0.04055,3e-05,5.17543]
[1777970302948,42.75,80775.32,33.6,-0.04044,3e-05,5.16393]
[1777970307983,42.73,80774.64,33.6,-0.04038,3e-05,5.15761]
[1777970313018,42.71,80778.76,33.6,-0.04016,3e-05,5.13424]
[1777970318053,42.71,80778.76,33.6,-0.04014,3e-05,5.13266]
[1777970324095,42.7,80774.1,33.6,-0.04028,3e-05,5.14688]
[1777970329130,42.7,80780.95,33.6,-0.04003,3e-05,5.12148]
[1777970335173,42.69,80780.56,33.6,-0.04003,3e-05,5.12107]
[1777970340208,42.69,80779.53,33.6,-0.04005,3e-05,5.1232]
[1777970345212,42.68,80779.24,33.6,-0.04005,3e-05,5.12306]
[1777970345470,42.68,80779.24,33.6,-0.04005,3e-05,5.12306]
[1777970351285,42.68,80779.12,33.6,-0.04004,3e-05,5.12149]
[1777970355282,42.68,80781.16,33.6,-0.03996,3e-05,5.11358]
[1777970355456,42.68,80781.16,33.6,-0.03996,3e-05,5.11358]
[1777970361878,42.67,80772.77,33.6,-0.04022,3e-05,5.14069]
[1777970370417,42.66,80782.05,33.6,-0.03988,3e-05,5.1057]
[1777970375453,42.66,80781.36,33.6,-0.03987,3e-05,5.10323]
[1777970380488,42.66,80780.84,33.6,-0.03987,3e-05,5.1038]
[1777970385522,42.65,80780.03,33.6,-0.03989,3e-05,5.10539]
[1777970390557,42.65,80779.14,33.6,-0.03991,3e-05,5.10724]
[1777970395593,42.65,80778.79,33.6,-0.03991,3e-05,5.1072]
[1777970400627,42.64,80779.68,33.6,-0.03986,3e-05,5.10286]
[1777970405663,42.64,80778.75,33.6,-0.03988,3e-05,5.10489]
[1777970410698,42.64,80777.58,33.6,-0.03991,3e-05,5.10775]
[1777970413370,42.64,80777.24,33.6,-0.03992,3e-05,5.10869]
[1777970418935,42.63,80778.08,33.6,-0.03988,3e-05,5.10434]
[1777970418954,42.63,80778.08,33.6,-0.03988,3e-05,5.10434]
[1777970419440,42.63,80778.08,33.6,-0.03988,3e-05,5.10434]
[1777970419677,42.63,80780.54,33.6,-0.03979,3e-05,5.09535]
[1777970420943,42.63,80784.88,33.6,-0.03965,3e-05,5.08033]
[1777970421056,42.63,80784.88,33.6,-0.03965,3e-05,5.08033]
[1777970423394,42.63,80785.91,33.6,-0.03961,3e-05,5.07638]
[1777970424571,42.63,80784.46,33.6,-0.03965,3e-05,5.08101]
[1777970433859,42.62,80781.92,33.6,-0.03969,3e-05,5.08412]
[1777970438894,42.62,80777.68,33.6,-0.03983,3e-05,5.09779]
[1777970444408,42.62,80774.99,33.6,-0.03991,3e-05,5.10619]
[1777970447862,42.61,80765.67,33.6,-0.04022,3e-05,5.13757]
[1777970448965,42.61,80748.36,33.6,-0.04081,3e-05,5.19757]
[1777970454000,42.61,80742.57,33.6,-0.04099,3e-05,5.21584]
[1777970456368,42.61,80742.42,33.6,-0.04099,3e-05,5.21593]
[1777970462056,42.6,80748.32,33.6,-0.04076,3e-05,5.19282]
[1777970468098,42.59,80748.36,33.6,-0.04074,3e-05,5.19092]
[1777970473133,42.59,80750.0,33.6,-0.04067,3e-05,5.1837]
[1777970474465,42.59,80750.0,33.6,-0.04067,3e-05,5.1837]
[1777970476092,42.59,80744.64,33.6,-0.04085,3e-05,5.20198]
[1777970481188,42.58,80751.34,33.6,-0.0406,3e-05,5.17646]
[1777970486224,42.58,80763.37,33.6,-0.04017,3e-05,5.13312]
[1777970491260,42.58,80760.4,33.6,-0.04024,3e-05,5.13888]
[1777970496294,42.57,80751.76,33.6,-0.04052,3e-05,5.16773]
[1777970501329,42.57,80752.71,33.6,-0.04048,3e-05,5.16317]
[1777970506363,42.57,80753.02,33.6,-0.04046,3e-05,5.16091]
[1777970511398,42.56,80750.99,33.6,-0.04052,3e-05,5.16685]
[1777970517456,42.56,80750.88,33.6,-0.04051,3e-05,5.16581]
[1777970522491,42.56,80753.83,33.6,-0.04039,3e-05,5.15432]
[1777970525512,42.55,80772.96,33.6,-0.03973,3e-05,5.08705]
[1777970526060,42.55,80772.96,33.6,-0.03973,3e-05,5.08705]
[1777970531557,42.55,80776.93,33.6,-0.03959,3e-05,5.07225]
[1777970536594,42.55,80773.13,33.6,-0.03971,3e-05,5.0845]
[1777970541628,42.55,80770.05,33.6,-0.0398,3e-05,5.09417]
[1777970543645,42.55,80787.28,33.6,-0.03922,3e-05,5.03414]
[1777970548680,42.54,80790.49,33.6,-0.03911,3e-05,5.0226]
[1777970555731,42.54,80788.37,33.6,-0.03914,3e-05,5.02556]
[1777970560767,42.54,80781.61,33.6,-0.03936,3e-05,5.04816]
[1777970566809,42.53,80781.19,33.6,-0.03936,3e-05,5.04718]
[1777970571844,42.51,80776.8,33.6,-0.03944,3e-05,5.05533]
[1777970576878,42.51,80766.3,33.6,-0.03977,3e-05,5.08918]
[1777970581914,42.5,80763.72,33.6,-0.03984,3e-05,5.09701]
[1777970587511,42.5,80759.92,33.6,-0.03996,3e-05,5.10923]
[1777970588730,42.5,80732.45,33.6,-0.0409,3e-05,5.20459]
[1777970589008,42.5,80732.45,33.6,-0.0409,3e-05,5.20459]
[1777970589675,42.5,80732.45,33.6,-0.0409,3e-05,5.20459]
[1777970589782,42.5,80713.9,33.6,-0.04155,4e-05,5.26979]
[1777970590725,42.5,80713.9,33.6,-0.04155,4e-05,5.26979]
[1777970591284,42.5,80714.74,33.6,-0.04151,4e-05,5.26627]
[1777970592938,42.49,80715.95,33.6,-0.04147,4e-05,5.26155]
[1777970594000,42.49,80729.5,33.6,-0.04098,3e-05,5.2125]
[1777970597980,42.49,80732.05,33.6,-0.04088,3e-05,5.20222]
[1777970603504,42.48,80734.1,33.6,-0.04079,3e-05,5.19295]
[1777970609105,42.47,80734.21,33.6,-0.04076,3e-05,5.18977]
[1777970613481,42.47,80734.1,33.6,-0.04072,3e-05,5.18532]
[1777970618704,42.47,80733.37,33.6,-0.04073,3e-05,5.18594]
[1777970623115,42.46,80733.43,33.6,-0.04071,3e-05,5.18408]
[1777970623699,42.46,80733.43,33.6,-0.04071,3e-05,5.18408]
[1777970629246,42.46,80733.67,33.6,-0.04068,3e-05,5.18113]
[1777970634280,42.45,80733.67,33.6,-0.04067,3e-05,5.17971]
[1777970639318,42.45,80732.13,33.6,-0.04071,3e-05,5.18373]
[1777970640731,42.45,80732.13,33.6,-0.04071,3e-05,5.18373]
[1777970641219,42.45,80731.62,33.6,-0.04072,3e-05,5.18495]
[1777970646366,42.44,80731.6,33.6,-0.04071,3e-05,5.18358]
[1777970651402,42.44,80730.3,33.6,-0.04074,3e-05,5.18671]
[1777970655521,42.44,80729.91,33.6,-0.04074,3e-05,5.18721]
[1777970656141,42.43,80729.91,33.6,-0.04074,3e-05,5.18662]
[1777970661472,42.43,80728.47,33.6,-0.04077,3e-05,5.18997]
[1777970666508,42.43,80726.22,33.6,-0.04084,3e-05,5.19643]
[1777970671543,42.42,80720.56,33.6,-0.04099,3e-05,5.21123]
[1777970676578,42.42,80719.59,33.6,-0.04101,3e-05,5.21303]
[1777970681613,42.41,80724.11,33.6,-0.04084,3e-05,5.19555]
[1777970682677,42.41,80724.11,33.6,-0.04084,3e-05,5.19555]
[1777970688662,42.41,80724.17,33.6,-0.04081,3e-05,5.19274]
[1777970693697,42.4,80732.0,33.6,-0.04052,3e-05,5.16339]
[1777970698732,42.4,80735.86,33.6,-0.04037,3e-05,5.14824]
[1777970703767,42.39,80737.88,33.6,-0.04029,3e-05,5.13968]
[1777970708802,42.39,80738.73,33.6,-0.04025,3e-05,5.13524]
[1777970714844,42.38,80742.76,33.6,-0.04009,3e-05,5.11941]
[1777970719878,42.38,80750.08,33.6,-0.03983,3e-05,5.09268]
[1777970724914,42.38,80752.18,33.6,-0.03975,3e-05,5.08431]
[1777970727813,42.38,80752.18,33.6,-0.03975,3e-05,5.08431]
[1777970729559,42.38,80777.97,33.6,-0.03887,3e-05,4.99422]
[1777970732715,42.37,80761.73,33.6,-0.03938,3e-05,5.04607]
[1777970738849,42.37,80755.51,33.6,-0.03959,3e-05,5.06702]
[1777970744175,42.37,80757.39,33.6,-0.03951,3e-05,5.05952]
[1777970745060,42.37,80774.53,33.6,-0.03893,3e-05,4.99993]
[1777970750095,42.37,80774.98,33.6,-0.03892,3e-05,4.9982]
[1777970752657,42.37,80776.63,33.6,-0.03886,3e-05,4.99248]
[1777970758153,42.37,80774.58,33.6,-0.03893,3e-05,4.99933]
[1777970763188,42.37,80774.25,33.6,-0.03894,3e-05,5.00021]
[1777970768223,42.37,80773.86,33.6,-0.03895,3e-05,5.00133]
[1777970769680,42.37,80773.86,33.6,-0.03895,3e-05,5.00133]
[1777970775271,42.36,80779.84,33.6,-0.03874,3e-05,4.98046]
[1777970780307,42.36,80777.67,33.6,-0.03882,3e-05,4.98788]
[1777970787357,42.36,80773.2,33.6,-0.03896,3e-05,5.00298]
[1777970792880,42.36,80774.81,33.6,-0.03888,3e-05,4.99368]
[1777970798433,42.36,80776.33,33.6,-0.03883,3e-05,4.98826]
[1777970804474,42.36,80776.45,33.6,-0.03882,3e-05,4.98772]
[1777970808619,42.36,80783.64,33.6,-0.03858,3e-05,4.96297]
[1777970808625,42.36,80786.71,33.6,-0.03848,3e-05,4.95245]
[1777970809074,42.36,80786.71,33.6,-0.03848,3e-05,4.95245]
[1777970809085,42.36,80786.71,33.6,-0.03848,3e-05,4.95245]
[1777970809524,42.36,80786.71,33.6,-0.03848,3e-05,4.95245]
[1777970809532,42.36,80786.71,33.6,-0.03848,3e-05,4.95245]
[1777970809977,42.36,80786.71,33.6,-0.03848,3e-05,4.95245]
[1777970809985,42.36,80786.71,33.6,-0.03848,3e-05,4.95245]
[1777970810423,42.36,80787.18,33.6,-0.03846,3e-05,4.95084]
[1777970810432,42.36,80787.18,33.6,-0.03846,3e-05,4.95084]
[1777970810839,42.36,80787.18,33.6,-0.03846,3e-05,4.95084]
[1777970810847,42.36,80787.18,33.6,-0.03846,3e-05,4.95084]
[1777970811279,42.36,80787.44,33.6,-0.03846,3e-05,4.94998]
[1777970811288,42.36,80787.44,33.6,-0.03846,3e-05,4.94998]
[1777970811739,42.36,80787.44,33.6,-0.03846,3e-05,4.94998]
[1777970811749,42.36,80787.44,33.6,-0.03846,3e-05,4.94998]
[1777970812161,42.36,80787.07,33.6,-0.03847,3e-05,4.95127]
[1777970812170,42.36,80787.07,33.6,-0.03847,3e-05,4.95127]
[1777970812595,42.36,80787.07,33.6,-0.03847,3e-05,4.95127]
[1777970812605,42.36,80787.07,33.6,-0.03847,3e-05,4.95127]
[1777970813023,42.36,80787.71,33.6,-0.03845,3e-05,4.94909]
[1777970813031,42.36,80787.71,33.6,-0.03845,3e-05,4.94909]
[1777970813498,42.36,80787.71,33.6,-0.03845,3e-05,4.94909]
[1777970813507,42.36,80787.71,33.6,-0.03845,3e-05,4.94909]
[1777970813955,42.36,80787.71,33.6,-0.03845,3e-05,4.94909]
[1777970813963,42.36,80787.71,33.6,-0.03845,3e-05,4.94909]
[1777970814465,42.36,80787.8,33.6,-0.03844,3e-05,4.94878]
[1777970814473,42.36,80787.8,33.6,-0.03844,3e-05,4.94878]
[1777970814906,42.36,80787.8,33.6,-0.03844,3e-05,4.94878]
[1777970814915,42.36,80787.8,33.6,-0.03844,3e-05,4.94878]
[1777970815347,42.36,80788.18,33.6,-0.03843,3e-05,4.94752]
[1777970815354,42.36,80788.18,33.6,-0.03843,3e-05,4.94752]
[1777970815764,42.36,80788.18,33.6,-0.03843,3e-05,4.94752]
[1777970815772,42.36,80788.18,33.6,-0.03843,3e-05,4.94752]
[1777970816198,42.36,80787.73,33.6,-0.03845,3e-05,4.94908]
[1777970816205,42.36,80787.73,33.6,-0.03845,3e-05,4.94908]
[1777970816622,42.36,80787.73,33.6,-0.03845,3e-05,4.94908]
[1777970816630,42.36,80787.73,33.6,-0.03845,3e-05,4.94908]
[1777970817049,42.36,80788.22,33.6,-0.03843,3e-05,4.94742]
[1777970817058,42.36,80788.22,33.6,-0.03843,3e-05,4.94742]
[1777970817475,42.36,80788.22,33.6,-0.03843,3e-05,4.94742]
[1777970817483,42.36,80788.22,33.6,-0.03843,3e-05,4.94742]
[1777970817928,42.36,80788.22,33.6,-0.03843,3e-05,4.94742]
[1777970817936,42.36,80788.22,33.6,-0.03843,3e-05,4.94742]
[1777970818350,42.36,80789.22,33.6,-0.0384,3e-05,4.944]
[1777970818360,42.36,80789.22,33.6,-0.0384,3e-05,4.944]
[1777970818822,42.36,80789.22,33.6,-0.0384,3e-05,4.944]
[1777970818830,42.36,80789.22,33.6,-0.0384,3e-05,4.944]
[1777970819242,42.36,80789.68,33.6,-0.03838,3e-05,4.94247]
[1777970819251,42.36,80789.68,33.6,-0.03838,3e-05,4.94247]
[1777970819714,42.36,80789.68,33.6,-0.03838,3e-05,4.94247]
[1777970819723,42.36,80789.68,33.6,-0.03838,3e-05,4.94247]
[1777970820126,42.36,80789.93,33.6,-0.03838,3e-05,4.94164]
[1777970820134,42.36,80789.93,33.6,-0.03838,3e-05,4.94164]
[1777970820575,42.36,80789.93,33.6,-0.03838,3e-05,4.94164]
[1777970820584,42.36,80789.93,33.6,-0.03838,3e-05,4.94164]
[1777970821003,42.36,80789.93,33.6,-0.03838,3e-05,4.94164]
[1777970821011,42.36,80789.93,33.6,-0.03838,3e-05,4.94164]
[1777970821418,42.36,80789.17,33.6,-0.0384,3e-05,4.94427]
[1777970821427,42.36,80789.17,33.6,-0.0384,3e-05,4.94427]
[1777970821842,42.36,80789.17,33.6,-0.0384,3e-05,4.94427]
[1777970821851,42.36,80789.17,33.6,-0.0384,3e-05,4.94427]
[1777970822295,42.36,80789.13,33.6,-0.0384,3e-05,4.94443]
[1777970822302,42.36,80789.13,33.6,-0.0384,3e-05,4.94443]
[1777970822720,42.36,80789.13,33.6,-0.0384,3e-05,4.94443]
[1777970822729,42.36,80789.13,33.6,-0.0384,3e-05,4.94443]
[1777970823164,42.36,80788.42,33.6,-0.03843,3e-05,4.94688]
[1777970823173,42.36,80788.42,33.6,-0.03843,3e-05,4.94688]
[1777970823587,42.36,80788.42,33.6,-0.03843,3e-05,4.94688]
[1777970823595,42.36,80788.42,33.6,-0.03843,3e-05,4.94688]
[1777970824012,42.36,80788.42,33.6,-0.03843,3e-05,4.94688]
[1777970824020,42.36,80788.42,33.6,-0.03843,3e-05,4.94688]
[1777970824457,42.36,80788.72,33.6,-0.03842,3e-05,4.94587]
[1777970824468,42.36,80788.72,33.6,-0.03842,3e-05,4.94587]
[1777970824877,42.36,80788.72,33.6,-0.03842,3e-05,4.94587]
[1777970824885,42.36,80788.72,33.6,-0.03842,3e-05,4.94587]
[1777970825312,42.36,80788.72,33.6,-0.03842,3e-05,4.94588]
[1777970825323,42.36,80788.72,33.6,-0.03842,3e-05,4.94588]
[1777970825723,42.36,80788.72,33.6,-0.03842,3e-05,4.94588]
[1777970825737,42.36,80788.72,33.6,-0.03842,3e-05,4.94588]
[1777970826165,42.36,80784.89,33.6,-0.03854,3e-05,4.95902]
[1777970826174,42.36,80784.89,33.6,-0.03854,3e-05,4.95902]
[1777970826582,42.36,80784.89,33.6,-0.03854,3e-05,4.95902]
[1777970826590,42.36,80784.89,33.6,-0.03854,3e-05,4.95902]
[1777970827003,42.36,80784.89,33.6,-0.03854,3e-05,4.95902]
[1777970827012,42.36,80784.89,33.6,-0.03854,3e-05,4.95902]
[1777970827445,42.36,80783.1,33.6,-0.0386,3e-05,4.96515]
[1777970827454,42.36,80783.1,33.6,-0.0386,3e-05,4.96515]
[1777970827864,42.36,80783.1,33.6,-0.0386,3e-05,4.96515]
[1777970827872,42.36,80783.1,33.6,-0.0386,3e-05,4.96515]
[1777970828347,42.36,80781.59,33.6,-0.03865,3e-05,4.97031]
[1777970828356,42.36,80781.59,33.6,-0.03865,3e-05,4.97031]
[1777970828769,42.36,80781.59,33.6,-0.03865,3e-05,4.97031]
[1777970828778,42.36,80781.59,33.6,-0.03865,3e-05,4.97031]
[1777970829214,42.36,80782.38,33.6,-0.03863,3e-05,4.96758]
[1777970829221,42.36,80782.38,33.6,-0.03863,3e-05,4.96758]
[1777970829638,42.36,80782.38,33.6,-0.03863,3e-05,4.96758]
[1777970829646,42.36,80782.38,33.6,-0.03863,3e-05,4.96758]
[1777970830107,42.36,80782.0,33.6,-0.03864,3e-05,4.96886]
[1777970830121,42.36,80782.0,33.6,-0.03864,3e-05,4.96886]
[1777970830541,42.36,80782.0,33.6,-0.03864,3e-05,4.96886]
[1777970830549,42.36,80782.0,33.6,-0.03864,3e-05,4.96886]
[1777970830667,42.36,80782.0,33.6,-0.03864,3e-05,4.96886]
[1777970830678,42.36,80782.0,33.6,-0.03864,3e-05,4.96886]
[1777970830761,42.36,80781.52,33.6,-0.03866,3e-05,4.97048]
[1777970836705,42.36,80781.06,33.6,-0.03867,3e-05,4.97205]
[1777970841740,42.36,80783.36,33.6,-0.03859,3e-05,4.96415]
[1777970846775,42.36,80782.24,33.6,-0.03863,3e-05,4.96801]
[1777970851810,42.36,80788.36,33.6,-0.0384,3e-05,4.94356]
[1777970856845,42.36,80792.88,33.6,-0.03826,3e-05,4.92841]
[1777970863894,42.37,80792.99,33.6,-0.03826,3e-05,4.92847]
[1777970868988,42.37,80792.87,33.6,-0.03826,3e-05,4.92913]
[1777970874972,42.37,80792.95,33.6,-0.03828,3e-05,4.93089]
[1777970885042,42.37,80792.84,33.6,-0.03829,3e-05,4.93184]
[1777970890077,42.37,80792.86,33.6,-0.03829,3e-05,4.93207]
[1777970895116,42.37,80793.09,33.6,-0.03829,3e-05,4.93158]
[1777970900151,42.38,80793.3,33.6,-0.03828,3e-05,4.93116]
[1777970901585,42.38,80793.3,33.6,-0.03828,3e-05,4.93116]
[1777970902131,42.38,80793.56,33.6,-0.03827,3e-05,4.93039]
[1777970902526,42.38,80793.56,33.6,-0.03827,3e-05,4.93039]
[1777970902534,42.38,80793.56,33.6,-0.03827,3e-05,4.93039]
[1777970902965,42.38,80793.56,33.6,-0.03827,3e-05,4.93039]
[1777970902973,42.38,80793.56,33.6,-0.03827,3e-05,4.93039]
[1777970903066,42.38,80793.51,33.6,-0.03828,3e-05,4.9306]
[1777970903433,42.38,80793.51,33.6,-0.03828,3e-05,4.9306]
[1777970903450,42.38,80793.51,33.6,-0.03828,3e-05,4.9306]
[1777970903892,42.38,80793.51,33.6,-0.03828,3e-05,4.9306]
[1777970903900,42.38,80793.51,33.6,-0.03828,3e-05,4.9306]
[1777970904312,42.38,80793.51,33.6,-0.03828,3e-05,4.93064]
[1777970904320,42.38,80793.51,33.6,-0.03828,3e-05,4.93064]
[1777970904725,42.38,80793.51,33.6,-0.03828,3e-05,4.93064]
[1777970904733,42.38,80793.51,33.6,-0.03828,3e-05,4.93064]
[1777970905135,42.38,80793.48,33.6,-0.03828,3e-05,4.93077]
[1777970905143,42.38,80793.48,33.6,-0.03828,3e-05,4.93077]
[1777970905548,42.38,80793.48,33.6,-0.03828,3e-05,4.93077]
[1777970905558,42.38,80793.48,33.6,-0.03828,3e-05,4.93077]
[1777970905992,42.38,80793.48,33.6,-0.03828,3e-05,4.93077]
[1777970906001,42.38,80793.48,33.6,-0.03828,3e-05,4.93077]
[1777970906483,42.38,80793.3,33.6,-0.03828,3e-05,4.93142]
[1777970906491,42.38,80793.3,33.6,-0.03828,3e-05,4.93142]
[1777970906900,42.38,80793.3,33.6,-0.03828,3e-05,4.93142]
[1777970906908,42.38,80793.3,33.6,-0.03828,3e-05,4.93142]
[1777970907324,42.38,80793.25,33.6,-0.03829,3e-05,4.93163]
[1777970907335,42.38,80793.25,33.6,-0.03829,3e-05,4.93163]
[1777970907774,42.38,80793.25,33.6,-0.03829,3e-05,4.93163]
[1777970907783,42.38,80793.25,33.6,-0.03829,3e-05,4.93163]
[1777970908220,42.38,80793.05,33.6,-0.03829,3e-05,4.93234]
[1777970908228,42.38,80793.05,33.6,-0.03829,3e-05,4.93234]
[1777970908635,42.38,80793.05,33.6,-0.03829,3e-05,4.93234]
[1777970908644,42.38,80793.05,33.6,-0.03829,3e-05,4.93234]
[1777970909061,42.38,80793.05,33.6,-0.03829,3e-05,4.93234]
[1777970909069,42.38,80793.05,33.6,-0.03829,3e-05,4.93234]
[1777970909505,42.38,80793.05,33.6,-0.03829,3e-05,4.93238]
[1777970909515,42.38,80793.05,33.6,-0.03829,3e-05,4.93238]
[1777970909944,42.38,80793.05,33.6,-0.03829,3e-05,4.93238]
[1777970909953,42.38,80793.05,33.6,-0.03829,3e-05,4.93238]
[1777970910365,42.38,80793.12,33.6,-0.03829,3e-05,4.93217]
[1777970910374,42.38,80793.12,33.6,-0.03829,3e-05,4.93217]
[1777970910802,42.38,80793.12,33.6,-0.03829,3e-05,4.93217]
[1777970910811,42.38,80793.12,33.6,-0.03829,3e-05,4.93217]
[1777970911226,42.38,80793.12,33.6,-0.03829,3e-05,4.9322]
[1777970911234,42.38,80793.12,33.6,-0.03829,3e-05,4.9322]
[1777970911653,42.38,80793.12,33.6,-0.03829,3e-05,4.9322]
[1777970911662,42.38,80793.12,33.6,-0.03829,3e-05,4.9322]
[1777970912113,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970912121,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970912582,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970912590,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970913032,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970913042,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970913464,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970913473,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970913943,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970913954,42.38,80793.12,33.6,-0.03827,3e-05,4.92868]
[1777970914387,42.38,80793.24,33.6,-0.03826,3e-05,4.92835]
[1777970914396,42.38,80793.24,33.6,-0.03826,3e-05,4.92835]
[1777970914822,42.38,80793.24,33.6,-0.03826,3e-05,4.92835]
[1777970914830,42.38,80793.24,33.6,-0.03826,3e-05,4.92835]
[1777970915353,42.38,80793.24,33.6,-0.03826,3e-05,4.92839]
[1777970915362,42.38,80793.24,33.6,-0.03826,3e-05,4.92839]
[1777970915821,42.38,80793.24,33.6,-0.03826,3e-05,4.92839]
[1777970915829,42.38,80793.24,33.6,-0.03826,3e-05,4.92839]
[1777970916239,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970916248,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970916654,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970916663,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970917115,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970917123,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970917594,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970917603,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970918050,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970918058,42.38,80793.24,33.6,-0.03826,3e-05,4.92842]
[1777970918569,42.38,80793.24,33.6,-0.03826,3e-05,4.9285]
[1777970918578,42.38,80793.24,33.6,-0.03826,3e-05,4.9285]
[1777970919011,42.38,80793.24,33.6,-0.03826,3e-05,4.9285]
[1777970919021,42.38,80793.24,33.6,-0.03826,3e-05,4.9285]
[1777970919448,42.38,80793.24,33.6,-0.03827,3e-05,4.92854]
[1777970919457,42.38,80793.24,33.6,-0.03827,3e-05,4.92854]
[1777970919876,42.38,80793.24,33.6,-0.03827,3e-05,4.92854]
[1777970919885,42.38,80793.24,33.6,-0.03827,3e-05,4.92854]
[1777970920341,42.38,80793.24,33.6,-0.03827,3e-05,4.92858]
[1777970920350,42.38,80793.24,33.6,-0.03827,3e-05,4.92858]
[1777970920761,42.38,80793.24,33.6,-0.03827,3e-05,4.92858]
[1777970920769,42.38,80793.24,33.6,-0.03827,3e-05,4.92858]
[1777970921219,42.38,80793.24,33.6,-0.03827,3e-05,4.92861]
[1777970921227,42.38,80793.24,33.6,-0.03827,3e-05,4.92861]
[1777970921654,42.38,80793.24,33.6,-0.03827,3e-05,4.92861]
[1777970921663,42.38,80793.24,33.6,-0.03827,3e-05,4.92861]
[1777970922111,42.38,80793.24,33.6,-0.03827,3e-05,4.92861]
[1777970922125,42.38,80793.24,33.6,-0.03827,3e-05,4.92861]
[1777970922524,42.38,80793.27,33.6,-0.03827,3e-05,4.92855]
[1777970922533,42.38,80793.27,33.6,-0.03827,3e-05,4.92855]
[1777970922937,42.38,80793.27,33.6,-0.03827,3e-05,4.92855]
[1777970922946,42.38,80793.27,33.6,-0.03827,3e-05,4.92855]
[1777970923370,42.38,80793.17,33.6,-0.03827,3e-05,4.92893]
[1777970923381,42.38,80793.17,33.6,-0.03827,3e-05,4.92893]
[1777970923821,42.38,80793.17,33.6,-0.03827,3e-05,4.92893]
[1777970923829,42.38,80793.17,33.6,-0.03827,3e-05,4.92893]
[1777970924163,42.38,80793.2,33.6,-0.03827,3e-05,4.92886]
[1777970924171,42.38,80793.2,33.7,-0.03827,3e-05,4.92886]
[1777970924174,42.38,80793.2,33.7,-0.03827,3e-05,4.92886]
[1777970924656,42.38,80793.2,33.7,-0.03827,3e-05,4.92886]
[1777970924758,42.38,80794.02,33.7,-0.03824,3e-05,4.92613]
[1777970930361,42.38,80794.7,33.7,-0.03822,3e-05,4.92414]
[1777970935396,42.38,80793.9,33.7,-0.03825,3e-05,4.9272]
[1777970941616,42.38,80794.44,33.7,-0.03824,3e-05,4.92554]
[1777970947985,42.38,80794.04,33.7,-0.03825,3e-05,4.92743]
[1777970953522,42.38,80794.23,33.7,-0.03825,3e-05,4.92722]
[1777970956695,42.38,80794.61,33.7,-0.03824,3e-05,4.92605]
[1777970956788,42.38,80794.53,33.7,-0.03824,3e-05,4.92645]
[1777970962003,42.38,80794.85,33.7,-0.03824,3e-05,4.92549]
[1777970966732,42.38,80794.51,33.7,-0.03825,3e-05,4.92677]
[1777970966834,42.39,80794.56,33.7,-0.03825,3e-05,4.92675]
[1777970972656,42.39,80794.23,33.7,-0.03824,3e-05,4.92465]
[1777970977690,42.39,80794.05,33.7,-0.03825,3e-05,4.9256]
[1777970982484,42.39,80794.54,33.7,-0.03823,3e-05,4.9242]
[1777970987762,42.39,80795.6,33.7,-0.0382,3e-05,4.92101]
[1777970988678,42.39,80795.6,33.7,-0.0382,3e-05,4.92101]
[1777970988768,42.39,80797.08,33.7,-0.03815,3e-05,4.91604]
[1777970991749,42.39,80801.65,33.7,-0.038,3e-05,4.9007]
[1777970991789,42.39,80801.69,33.7,-0.038,3e-05,4.90064]
[1777970996824,42.39,80802.36,33.7,-0.03799,3e-05,4.89888]
[1777971001859,42.39,80802.16,33.7,-0.038,3e-05,4.90006]
[1777971006275,42.39,80802.46,33.7,-0.03799,3e-05,4.89944]
[1777971006895,42.39,80811.95,33.7,-0.03768,3e-05,4.86733]
[1777971011930,42.4,80817.43,33.7,-0.03751,3e-05,4.84954]
[1777971016966,42.4,80809.84,33.7,-0.03776,3e-05,4.87578]
[1777971023008,42.4,80804.75,33.7,-0.03793,3e-05,4.89352]
[1777971026831,42.4,80803.87,33.7,-0.03796,3e-05,4.89672]
[1777971027036,42.4,80801.71,33.7,-0.03804,3e-05,4.90412]
[1777971031663,42.4,80801.55,33.7,-0.03802,3e-05,4.90141]
[1777971032071,42.4,80800.97,33.7,-0.03804,3e-05,4.90344]
[1777971038115,42.4,80800.33,33.7,-0.03806,3e-05,4.90592]
[1777971043150,42.4,80800.43,33.7,-0.03806,3e-05,4.90582]
[1777971048185,42.4,80799.38,33.7,-0.0381,3e-05,4.90963]
[1777971053220,42.4,80797.26,33.7,-0.03817,3e-05,4.91702]
[1777971058133,42.4,80797.17,33.7,-0.03817,3e-05,4.91746]
[1777971058574,42.4,80797.13,33.7,-0.03818,3e-05,4.91763]
[1777971058584,42.4,80797.13,33.7,-0.03818,3e-05,4.91763]
[1777971059030,42.4,80797.13,33.7,-0.03818,3e-05,4.91763]
[1777971059038,42.4,80797.13,33.7,-0.03818,3e-05,4.91763]
[1777971059461,42.4,80797.2,33.7,-0.03817,3e-05,4.91739]
[1777971059469,42.4,80797.2,33.7,-0.03817,3e-05,4.91739]
[1777971059929,42.4,80797.2,33.7,-0.03817,3e-05,4.91739]
[1777971059938,42.4,80797.2,33.7,-0.03817,3e-05,4.91739]
[1777971060364,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971060372,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971060822,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971060831,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971061290,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971061299,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971061715,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971061723,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971062158,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971062168,42.4,80797.2,33.7,-0.03817,3e-05,4.9174]
[1777971062594,42.4,80798.04,33.7,-0.03815,3e-05,4.91455]
[1777971062603,42.4,80798.04,33.7,-0.03815,3e-05,4.91455]
[1777971063095,42.4,80798.04,33.7,-0.03815,3e-05,4.91455]
[1777971063103,42.4,80798.04,33.7,-0.03815,3e-05,4.91455]
[1777971063606,42.4,80797.04,33.7,-0.03818,3e-05,4.91796]
[1777971063615,42.4,80797.04,33.7,-0.03818,3e-05,4.91796]
[1777971064030,42.4,80797.04,33.7,-0.03818,3e-05,4.91796]
[1777971064038,42.4,80797.04,33.7,-0.03818,3e-05,4.91796]
[1777971064455,42.4,80797.1,33.7,-0.03818,3e-05,4.91776]
[1777971064463,42.4,80797.1,33.7,-0.03818,3e-05,4.91776]
[1777971064888,42.4,80797.1,33.7,-0.03818,3e-05,4.91776]
[1777971064897,42.4,80797.1,33.7,-0.03818,3e-05,4.91776]
[1777971065325,42.4,80797.08,33.7,-0.03818,3e-05,4.91783]
[1777971065336,42.4,80797.08,33.7,-0.03818,3e-05,4.91783]
[1777971065785,42.4,80797.08,33.7,-0.03818,3e-05,4.91783]
[1777971065794,42.4,80797.08,33.7,-0.03818,3e-05,4.91783]
[1777971066271,42.4,80797.08,33.7,-0.03818,3e-05,4.91783]
[1777971066279,42.4,80797.3,33.7,-0.03817,3e-05,4.91708]
[1777971066705,42.4,80797.3,33.7,-0.03817,3e-05,4.91708]
[1777971066713,42.4,80797.3,33.7,-0.03817,3e-05,4.91708]
[1777971067167,42.4,80797.3,33.7,-0.03817,3e-05,4.91708]
[1777971067175,42.4,80797.3,33.7,-0.03817,3e-05,4.91708]
[1777971067596,42.4,80797.23,33.7,-0.03817,3e-05,4.91735]
[1777971067604,42.4,80797.23,33.7,-0.03817,3e-05,4.91735]
[1777971068009,42.4,80797.23,33.7,-0.03817,3e-05,4.91735]
[1777971068022,42.4,80797.23,33.7,-0.03817,3e-05,4.91735]
[1777971068437,42.4,80797.23,33.7,-0.03817,3e-05,4.91736]
[1777971068445,42.4,80797.23,33.7,-0.03817,3e-05,4.91736]
[1777971068891,42.4,80797.23,33.7,-0.03817,3e-05,4.91736]
[1777971068899,42.4,80797.23,33.7,-0.03817,3e-05,4.91736]
[1777971069319,42.4,80797.2,33.7,-0.03817,3e-05,4.91746]
[1777971069329,42.4,80797.2,33.7,-0.03817,3e-05,4.91746]
[1777971069785,42.4,80797.2,33.7,-0.03817,3e-05,4.91746]
[1777971069793,42.4,80797.2,33.7,-0.03817,3e-05,4.91746]
[1777971070213,42.4,80797.2,33.7,-0.03817,3e-05,4.91746]
[1777971070222,42.4,80797.2,33.7,-0.03817,3e-05,4.91746]
[1777971070634,42.4,80796.96,33.7,-0.03818,3e-05,4.91828]
[1777971070645,42.4,80796.96,33.7,-0.03818,3e-05,4.91828]
[1777971071076,42.4,80796.96,33.7,-0.03818,3e-05,4.91828]
[1777971071084,42.4,80796.96,33.7,-0.03818,3e-05,4.91828]
[1777971071535,42.4,80797.2,33.7,-0.03817,3e-05,4.91747]
[1777971071543,42.4,80797.2,33.7,-0.03817,3e-05,4.91747]
[1777971071962,42.4,80797.2,33.7,-0.03817,3e-05,4.91747]
[1777971071970,42.4,80797.2,33.7,-0.03817,3e-05,4.91747]
[1777971072401,42.4,80799.8,33.7,-0.03809,3e-05,4.90864]
[1777971072409,42.4,80799.8,33.7,-0.03809,3e-05,4.90864]
[1777971072865,42.4,80799.8,33.7,-0.03809,3e-05,4.90864]
[1777971072880,42.4,80799.8,33.7,-0.03809,3e-05,4.90864]
[1777971073274,42.4,80799.8,33.7,-0.03809,3e-05,4.90864]
[1777971073282,42.4,80803.36,33.7,-0.03797,3e-05,4.89658]
[1777971073720,42.4,80803.36,33.7,-0.03797,3e-05,4.89658]
[1777971073731,42.4,80803.36,33.7,-0.03797,3e-05,4.89658]
[1777971074191,42.4,80803.36,33.7,-0.03797,3e-05,4.89658]
[1777971074199,42.4,80803.36,33.7,-0.03797,3e-05,4.89658]
[1777971074614,42.4,80803.43,33.7,-0.03797,3e-05,4.89634]
[1777971074622,42.4,80803.43,33.7,-0.03797,3e-05,4.89634]
[1777971075032,42.4,80803.43,33.7,-0.03797,3e-05,4.89634]
[1777971075039,42.4,80803.43,33.7,-0.03797,3e-05,4.89634]
[1777971075489,42.4,80805.64,33.7,-0.0379,3e-05,4.88893]
[1777971075499,42.4,80805.64,33.7,-0.0379,3e-05,4.88893]
[1777971075945,42.4,80805.64,33.7,-0.0379,3e-05,4.88893]
[1777971075953,42.4,80805.64,33.7,-0.0379,3e-05,4.88893]
[1777971076355,42.4,80805.72,33.7,-0.0379,3e-05,4.88872]
[1777971076363,42.4,80805.72,33.7,-0.0379,3e-05,4.88872]
[1777971076784,42.4,80805.72,33.7,-0.0379,3e-05,4.88872]
[1777971076793,42.4,80805.72,33.7,-0.0379,3e-05,4.88872]
[1777971077247,42.4,80805.72,33.7,-0.0379,3e-05,4.88872]
[1777971077256,42.4,80805.72,33.7,-0.0379,3e-05,4.88872]
[1777971077688,42.4,80807.15,33.7,-0.03785,3e-05,4.88387]
[1777971077697,42.4,80807.15,33.7,-0.03785,3e-05,4.88387]
[1777971078118,42.4,80807.15,33.7,-0.03785,3e-05,4.88387]
[1777971078127,42.4,80807.15,33.7,-0.03785,3e-05,4.88387]
[1777971078563,42.41,80806.64,33.7,-0.03787,3e-05,4.88572]
[1777971078572,42.41,80806.64,33.7,-0.03787,3e-05,4.88572]
[1777971078998,42.41,80806.64,33.7,-0.03787,3e-05,4.88572]
[1777971079007,42.41,80806.64,33.7,-0.03787,3e-05,4.88572]
[1777971079439,42.41,80806.64,33.7,-0.03787,3e-05,4.88579]
[1777971079449,42.41,80806.64,33.7,-0.03787,3e-05,4.88579]
[1777971079894,42.41,80806.64,33.7,-0.03787,3e-05,4.88579]
[1777971079905,42.41,80806.64,33.7,-0.03787,3e-05,4.88579]
[1777971080140,42.41,80806.64,33.7,-0.03787,3e-05,4.88579]
[1777971080148,42.41,80806.64,33.8,-0.03787,3e-05,4.88579]
[1777971080375,42.41,80806.57,33.8,-0.03787,3e-05,4.88609]
[1777971085447,42.41,80816.99,33.8,-0.03753,3e-05,4.85133]
[1777971090482,42.41,80819.32,33.8,-0.03747,3e-05,4.84426]
[1777971095517,42.41,80818.55,33.8,-0.03747,3e-05,4.84414]
[1777971100552,42.41,80818.61,33.8,-0.03748,3e-05,4.84472]
[1777971105587,42.42,80819.28,33.8,-0.03746,3e-05,4.84323]
[1777971110622,42.42,80815.3,33.8,-0.0376,3e-05,4.85738]
[1777971119685,42.42,80815.75,33.8,-0.0376,3e-05,4.85695]
[1777971124721,42.42,80820.81,33.8,-0.03744,3e-05,4.84047]
[1777971129755,42.42,80821.08,33.8,-0.03744,3e-05,4.84027]
[1777971134790,42.43,80820.48,33.8,-0.03746,3e-05,4.84299]
[1777971139825,42.43,80820.81,33.8,-0.03746,3e-05,4.84255]
[1777971144860,42.43,80821.79,33.8,-0.03743,3e-05,4.83993]
[1777971149895,42.43,80821.12,33.8,-0.03746,3e-05,4.84287]
[1777971154930,42.43,80820.07,33.8,-0.03748,3e-05,4.84355]
[1777971159968,42.44,80821.05,33.8,-0.03745,3e-05,4.8409]
[1777971165008,42.44,80821.42,33.8,-0.03745,3e-05,4.84045]
[1777971170038,42.44,80821.6,33.8,-0.03745,3e-05,4.84049]
[1777971175074,42.44,80821.78,33.8,-0.03745,3e-05,4.84053]
[1777971180110,42.44,80821.28,33.8,-0.03747,3e-05,4.84284]
[1777971185145,42.45,80821.46,33.8,-0.03747,3e-05,4.84284]
[1777971190180,42.45,80821.93,33.8,-0.03746,3e-05,4.84187]
[1777971195215,42.45,80821.91,33.8,-0.03746,3e-05,4.84254]
[1777971200250,42.45,80821.35,33.8,-0.03749,3e-05,4.84503]
[1777971205285,42.45,80821.02,33.8,-0.03751,3e-05,4.84673]
[1777971210320,42.45,80821.38,33.8,-0.0375,3e-05,4.84609]
[1777971215355,42.46,80819.92,33.8,-0.03753,3e-05,4.84807]
[1777971220390,42.46,80822.65,33.8,-0.03744,3e-05,4.83944]
[1777971225425,42.46,80820.65,33.8,-0.03751,3e-05,4.84676]
[1777971230460,42.46,80819.87,33.8,-0.03754,3e-05,4.84992]
[1777971235494,42.46,80819.9,33.8,-0.03755,3e-05,4.85034]
[1777971240529,42.46,80819.96,33.8,-0.03755,3e-05,4.85066]
[1777971245501,42.46,80820.35,33.8,-0.03754,3e-05,4.84977]
[1777971245938,42.46,80820.35,33.8,-0.03754,3e-05,4.84977]
[1777971245946,42.46,80820.35,33.8,-0.03754,3e-05,4.84977]
[1777971246431,42.46,80820.35,33.8,-0.03754,3e-05,4.84977]
[1777971246441,42.46,80820.35,33.8,-0.03754,3e-05,4.84977]
[1777971246873,42.46,80820.22,33.8,-0.03755,3e-05,4.85031]
[1777971252613,42.47,80820.41,33.8,-0.03755,3e-05,4.85037]
[1777971257648,42.47,80819.99,33.8,-0.03757,3e-05,4.85231]
[1777971263691,42.47,80821.24,33.8,-0.03753,3e-05,4.84874]
[1777971268728,42.47,80823.41,33.8,-0.03747,3e-05,4.84197]
[1777971273763,42.47,80825.51,33.8,-0.03738,3e-05,4.83199]
[1777971279133,42.47,80825.64,33.8,-0.03738,3e-05,4.83207]
[1777971284840,42.48,80818.28,33.8,-0.03763,3e-05,4.85753]
[1777971289876,42.48,80812.77,33.8,-0.03781,3e-05,4.87653]
[1777971294913,42.48,80803.25,33.8,-0.03812,3e-05,4.90904]
[1777971295967,42.48,80803.25,33.8,-0.03812,3e-05,4.90904]
[1777971299292,42.48,80795.89,33.8,-0.03837,3e-05,4.93402]
[1777971300095,42.48,80796.85,33.8,-0.03833,3e-05,4.93068]
[1777971305989,42.48,80787.77,33.8,-0.03863,3e-05,4.96126]
[1777971310947,42.48,80786.13,33.8,-0.03868,3e-05,4.96664]
[1777971314721,42.47,80773.81,33.8,-0.03909,3e-05,5.0085]
[1777971315552,42.47,80773.81,33.8,-0.03909,3e-05,5.0085]
[1777971315054,42.47,80769.19,33.8,-0.03925,3e-05,5.02432]
[1777971316061,42.47,80770.59,33.8,-0.0392,3e-05,5.01935]
[1777971318581,42.47,80777.16,33.8,-0.03897,3e-05,4.99636]
[1777971324117,42.47,80776.9,33.8,-0.03897,3e-05,4.99644]
[1777971331166,42.47,80776.7,33.8,-0.03895,3e-05,4.9926]
[1777971336201,42.47,80777.77,33.8,-0.0389,3e-05,4.98816]
[1777971341236,42.46,80784.07,33.8,-0.03869,3e-05,4.96603]
[1777971349521,42.46,80783.93,33.8,-0.03869,3e-05,4.96626]
[1777971355334,42.46,80783.77,33.8,-0.03869,3e-05,4.9659]
[1777971366410,42.46,80783.74,33.8,-0.03868,3e-05,4.96506]
[1777971374467,42.46,80783.52,33.8,-0.03868,3e-05,4.96514]
[1777971376744,42.46,80783.52,33.8,-0.03868,3e-05,4.96514]
[1777971377488,42.46,80783.49,33.8,-0.03868,3e-05,4.96504]
[1777971383530,42.46,80783.52,33.8,-0.03867,3e-05,4.96465]
[1777971388565,42.45,80783.47,33.8,-0.03867,3e-05,4.96459]
[1777971393584,42.45,80783.91,33.8,-0.03863,3e-05,4.95901]
[1777971393594,42.45,80783.91,33.8,-0.03863,3e-05,4.95901]
[1777971393601,42.45,80785.23,33.8,-0.03858,3e-05,4.95445]
[1777971398635,42.45,80797.75,33.8,-0.03817,3e-05,4.91175]
[1777971401697,42.45,80797.46,33.8,-0.03818,3e-05,4.91278]
[1777971401798,42.45,80796.75,33.8,-0.0382,3e-05,4.91522]
[1777971407401,42.45,80793.22,33.8,-0.03832,3e-05,4.92737]
[1777971409061,42.45,80793.22,33.8,-0.03832,3e-05,4.92743]
[1777971409159,42.45,80793.14,33.8,-0.03832,3e-05,4.92773]
[1777971414748,42.45,80804.09,33.8,-0.03797,3e-05,4.8908]
[1777971419783,42.46,80804.26,33.8,-0.03796,3e-05,4.89059]
[1777971424818,42.46,80806.3,33.8,-0.0379,3e-05,4.88406]
[1777971429853,42.46,80805.3,33.8,-0.03794,3e-05,4.88788]
[1777971433001,42.46,80805.33,33.8,-0.03794,3e-05,4.88795]
[1777971433420,42.46,80805.33,33.8,-0.03794,3e-05,4.88795]
[1777971433428,42.46,80805.33,33.8,-0.03794,3e-05,4.88795]
[1777971433949,42.46,80805.3,33.8,-0.03794,3e-05,4.88819]
[1777971433957,42.46,80805.3,33.8,-0.03794,3e-05,4.88819]
[1777971434364,42.46,80805.3,33.8,-0.03794,3e-05,4.88819]
[1777971434372,42.46,80805.3,33.8,-0.03794,3e-05,4.88819]
[1777971434784,42.46,80805.3,33.8,-0.03794,3e-05,4.88825]
[1777971434793,42.46,80805.3,33.8,-0.03794,3e-05,4.88825]
[1777971435213,42.46,80805.3,33.8,-0.03794,3e-05,4.88825]
[1777971435221,42.46,80805.3,33.8,-0.03794,3e-05,4.88825]
[1777971435737,42.46,80805.3,33.8,-0.03794,3e-05,4.88831]
[1777971435747,42.46,80805.3,33.8,-0.03794,3e-05,4.88831]
[1777971436167,42.46,80805.3,33.8,-0.03794,3e-05,4.88831]
[1777971436175,42.46,80805.3,33.8,-0.03794,3e-05,4.88831]
[1777971436615,42.46,80805.3,33.8,-0.03794,3e-05,4.88831]
[1777971436623,42.46,80805.3,33.8,-0.03794,3e-05,4.88831]
[1777971437045,42.46,80805.26,33.8,-0.03794,3e-05,4.88845]
[1777971437053,42.46,80805.26,33.8,-0.03794,3e-05,4.88845]
[1777971437480,42.46,80805.26,33.8,-0.03794,3e-05,4.88845]
[1777971437489,42.46,80805.26,33.8,-0.03794,3e-05,4.88845]
[1777971437914,42.46,80805.18,33.8,-0.03795,3e-05,4.88883]
[1777971437922,42.46,80805.18,33.8,-0.03795,3e-05,4.88883]
[1777971438370,42.46,80805.18,33.8,-0.03795,3e-05,4.88883]
[1777971438381,42.46,80805.18,33.8,-0.03795,3e-05,4.88883]
[1777971438784,42.46,80805.14,33.8,-0.03795,3e-05,4.88903]
[1777971438795,42.46,80805.14,33.8,-0.03795,3e-05,4.88903]
[1777971439224,42.46,80805.14,33.8,-0.03795,3e-05,4.88903]
[1777971439232,42.46,80805.14,33.8,-0.03795,3e-05,4.88903]
[1777971439635,42.46,80805.14,33.8,-0.03795,3e-05,4.88903]
[1777971439643,42.46,80805.14,33.8,-0.03795,3e-05,4.88903]
[1777971440104,42.46,80805.21,33.8,-0.03795,3e-05,4.88885]
[1777971440112,42.46,80805.21,33.8,-0.03795,3e-05,4.88885]
[1777971440530,42.46,80805.21,33.8,-0.03795,3e-05,4.88885]
[1777971440539,42.46,80805.21,33.8,-0.03795,3e-05,4.88885]
[1777971440970,42.46,80805.18,33.8,-0.03795,3e-05,4.88901]
[1777971440978,42.46,80805.18,33.8,-0.03795,3e-05,4.88901]
[1777971441431,42.46,80805.18,33.8,-0.03795,3e-05,4.88901]
[1777971441441,42.46,80805.18,33.8,-0.03795,3e-05,4.88901]
[1777971441889,42.46,80801.9,33.8,-0.03806,3e-05,4.90018]
[1777971441897,42.46,80801.9,33.8,-0.03806,3e-05,4.90018]
[1777971442338,42.46,80801.9,33.8,-0.03806,3e-05,4.90018]
[1777971442347,42.46,80801.9,33.8,-0.03806,3e-05,4.90018]
[1777971442750,42.46,80800.28,33.8,-0.03811,3e-05,4.90571]
[1777971442759,42.46,80800.28,33.8,-0.03811,3e-05,4.90571]
[1777971443164,42.46,80800.28,33.8,-0.03811,3e-05,4.90571]
[1777971443172,42.46,80800.28,33.8,-0.03811,3e-05,4.90571]
[1777971443584,42.46,80800.28,33.8,-0.03811,3e-05,4.90571]
[1777971443594,42.46,80800.28,33.8,-0.03811,3e-05,4.90571]
[1777971444013,42.46,80799.35,33.8,-0.03814,3e-05,4.9089]
[1777971444022,42.46,80799.35,33.8,-0.03814,3e-05,4.9089]
[1777971444499,42.46,80799.35,33.8,-0.03814,3e-05,4.9089]
[1777971444507,42.46,80799.35,33.8,-0.03814,3e-05,4.9089]
[1777971444914,42.46,80799.56,33.8,-0.03813,3e-05,4.90822]
[1777971444922,42.46,80799.56,33.8,-0.03813,3e-05,4.90822]
[1777971445401,42.46,80799.56,33.8,-0.03813,3e-05,4.90822]
[1777971445411,42.46,80799.56,33.8,-0.03813,3e-05,4.90822]
[1777971445870,42.46,80799.7,33.8,-0.03813,3e-05,4.90777]
[1777971445879,42.46,80799.7,33.8,-0.03813,3e-05,4.90777]
[1777971446320,42.46,80799.7,33.8,-0.03813,3e-05,4.90777]
[1777971446328,42.46,80799.7,33.8,-0.03813,3e-05,4.90777]
[1777971446784,42.46,80799.7,33.8,-0.03813,3e-05,4.9078]
[1777971446793,42.46,80799.7,33.8,-0.03813,3e-05,4.9078]
[1777971447272,42.46,80799.7,33.8,-0.03813,3e-05,4.9078]
[1777971447281,42.46,80799.7,33.8,-0.03813,3e-05,4.9078]
[1777971447785,42.46,80801.6,33.8,-0.03807,3e-05,4.90134]
[1777971447793,42.46,80801.6,33.8,-0.03807,3e-05,4.90134]
[1777971448226,42.46,80801.6,33.8,-0.03807,3e-05,4.90134]
[1777971448235,42.46,80801.6,33.8,-0.03807,3e-05,4.90134]
[1777971448699,42.46,80801.6,33.8,-0.03807,3e-05,4.90143]
[1777971448708,42.46,80801.6,33.8,-0.03807,3e-05,4.90143]
[1777971449145,42.46,80801.6,33.8,-0.03807,3e-05,4.90143]
[1777971449153,42.46,80801.6,33.8,-0.03807,3e-05,4.90143]
[1777971449589,42.46,80801.6,33.8,-0.03807,3e-05,4.90143]
[1777971449598,42.46,80801.6,33.8,-0.03807,3e-05,4.90143]
[1777971450026,42.46,80801.64,33.8,-0.03807,3e-05,4.90133]
[1777971450033,42.46,80801.64,33.8,-0.03807,3e-05,4.90133]
[1777971450469,42.46,80801.64,33.8,-0.03807,3e-05,4.90133]
[1777971450478,42.46,80801.64,33.8,-0.03807,3e-05,4.90133]
[1777971450906,42.46,80801.6,33.8,-0.03807,3e-05,4.90151]
[1777971450914,42.46,80801.6,33.8,-0.03807,3e-05,4.90151]
[1777971451324,42.46,80801.6,33.8,-0.03807,3e-05,4.90151]
[1777971451332,42.46,80801.6,33.8,-0.03807,3e-05,4.90151]
[1777971451784,42.46,80801.64,33.8,-0.03804,3e-05,4.89787]
[1777971451793,42.46,80801.64,33.8,-0.03804,3e-05,4.89787]
[1777971452282,42.46,80801.64,33.8,-0.03804,3e-05,4.89787]
[1777971452294,42.46,80801.64,33.8,-0.03804,3e-05,4.89787]
[1777971452725,42.46,80801.42,33.8,-0.03805,3e-05,4.89866]
[1777971452733,42.46,80801.42,33.8,-0.03805,3e-05,4.89866]
[1777971453156,42.46,80801.42,33.8,-0.03805,3e-05,4.89866]
[1777971453166,42.46,80801.42,33.8,-0.03805,3e-05,4.89866]
[1777971453582,42.46,80801.42,33.8,-0.03805,3e-05,4.89866]
[1777971453592,42.46,80801.42,33.8,-0.03805,3e-05,4.89866]
[1777971454013,42.46,80801.46,33.8,-0.03805,3e-05,4.89857]
[1777971454022,42.46,80801.46,33.8,-0.03805,3e-05,4.89857]
[1777971454439,42.46,80801.46,33.8,-0.03805,3e-05,4.89857]
[1777971454448,42.46,80801.46,33.8,-0.03805,3e-05,4.89857]
[1777971454865,42.46,80801.46,33.8,-0.03805,3e-05,4.89862]
[1777971454873,42.46,80801.46,33.8,-0.03805,3e-05,4.89862]
[1777971455070,42.46,80801.46,33.8,-0.03805,3e-05,4.89862]
[1777971455079,42.46,80801.46,33.9,-0.03805,3e-05,4.89862]
[1777971463087,42.46,80799.42,33.9,-0.03812,3e-05,4.90614]
[1777971468121,42.46,80786.9,33.9,-0.03854,3e-05,4.94895]
[1777971473157,42.46,80783.64,33.9,-0.03865,3e-05,4.95993]
[1777971478191,42.46,80786.96,33.9,-0.03853,3e-05,4.94836]
[1777971483227,42.46,80786.64,33.9,-0.03854,3e-05,4.9493]
[1777971488262,42.46,80785.95,33.9,-0.03856,3e-05,4.95148]
[1777971493296,42.46,80785.98,33.9,-0.03856,3e-05,4.95115]
[1777971498333,42.46,80786.75,33.9,-0.03853,3e-05,4.94828]
[1777971504375,42.46,80787.64,33.9,-0.0385,3e-05,4.94492]
[1777971510417,42.46,80786.79,33.9,-0.03853,3e-05,4.94753]
[1777971515452,42.46,80786.92,33.9,-0.03849,3e-05,4.94328]
[1777971520486,42.46,80787.66,33.9,-0.03847,3e-05,4.94053]
[1777971525521,42.46,80787.31,33.9,-0.03848,3e-05,4.9415]
[1777971530558,42.46,80787.06,33.9,-0.03848,3e-05,4.94214]
[1777971536600,42.46,80787.06,33.9,-0.03848,3e-05,4.94186]
[1777971545662,42.45,80787.02,33.9,-0.03848,3e-05,4.94157]
[1777971550698,42.45,80787.73,33.9,-0.03845,3e-05,4.93891]
[1777971555733,42.45,80786.97,33.9,-0.03847,3e-05,4.94128]
[1777971560767,42.45,80786.9,33.9,-0.03847,3e-05,4.94127]
[1777971561756,42.45,80786.9,33.9,-0.03847,3e-05,4.94127]
[1777971561775,42.45,80786.86,33.9,-0.03847,3e-05,4.94136]
[1777971567159,42.45,80786.86,33.9,-0.03847,3e-05,4.94136]
[1777971572851,42.45,80787.42,33.9,-0.03843,3e-05,4.93563]
[1777971577887,42.45,80786.49,33.9,-0.03846,3e-05,4.93872]
[1777971582922,42.45,80785.6,33.9,-0.03849,3e-05,4.94166]
[1777971587956,42.45,80786.16,33.9,-0.03847,3e-05,4.93963]
[1777971591667,42.45,80786.21,33.9,-0.03846,3e-05,4.93943]
[1777971591686,42.45,80786.18,33.9,-0.03847,3e-05,4.93947]
[1777971592991,42.45,80802.59,33.9,-0.03792,3e-05,4.88364]
[1777971598029,42.45,80807.75,33.9,-0.03776,3e-05,4.86649]
[1777971603064,42.45,80806.76,33.9,-0.03779,3e-05,4.87026]
[1777971608099,42.45,80799.73,33.9,-0.03803,3e-05,4.8944]
[1777971611735,42.45,80797.88,33.9,-0.03809,3e-05,4.90076]
[1777971611811,42.45,80788.46,33.9,-0.0384,3e-05,4.93285]
[1777971614156,42.45,80770.25,33.9,-0.03901,3e-05,4.99519]
[1777971617861,42.45,80768.59,33.9,-0.03906,3e-05,5.00059]
[1777971617912,42.45,80768.59,33.9,-0.03906,3e-05,5.00059]
[1777971623220,42.45,80763.31,33.9,-0.03923,3e-05,5.01813]
[1777971628255,42.45,80754.34,33.9,-0.03953,3e-05,5.04851]
[1777971633290,42.45,80745.5,33.9,-0.0398,3e-05,5.07458]
[1777971636216,42.44,80744.92,33.9,-0.03981,3e-05,5.07615]
[1777971641346,42.44,80737.51,33.9,-0.04005,3e-05,5.10098]
[1777971646382,42.44,80738.33,33.9,-0.04002,3e-05,5.09731]
[1777971651417,42.44,80743.86,33.9,-0.03982,3e-05,5.07727]
[1777971656452,42.44,80744.5,33.9,-0.03979,3e-05,5.07443]
[1777971661487,42.43,80748.21,33.9,-0.03966,3e-05,5.06093]
[1777971666522,42.43,80749.43,33.9,-0.03962,3e-05,5.05617]
[1777971671558,42.43,80744.63,33.9,-0.03977,3e-05,5.07236]
[1777971676593,42.43,80743.4,33.9,-0.03981,3e-05,5.0759]
[1777971681628,42.43,80743.33,33.9,-0.03981,3e-05,5.07549]
[1777971686664,42.43,80742.31,33.9,-0.03983,3e-05,5.07837]
[1777971691700,42.42,80738.79,33.9,-0.03992,3e-05,5.08627]
[1777971696735,42.42,80736.06,33.9,-0.04001,3e-05,5.09505]
[1777971703784,42.42,80735.12,33.9,-0.04003,3e-05,5.0972]
[1777971708819,42.42,80735.26,33.9,-0.04002,3e-05,5.09593]
[1777971712933,42.42,80735.02,33.9,-0.04002,3e-05,5.09647]
[1777971713854,42.41,80710.37,33.9,-0.04087,3e-05,5.18266]
[1777971718889,42.41,80712.07,33.9,-0.0408,3e-05,5.17529]
[1777971721019,42.41,80714.06,33.9,-0.04072,3e-05,5.16776]
[1777971721397,42.41,80714.06,33.9,-0.04072,3e-05,5.16776]
[1777971726945,42.4,80711.45,33.9,-0.0408,3e-05,5.17548]
[1777971730448,42.4,80707.97,33.9,-0.04092,4e-05,5.18701]
[1777971734731,42.4,80709.6,33.9,-0.04085,3e-05,5.18021]
[1777971740843,42.4,80709.11,33.9,-0.04085,3e-05,5.18072]
[1777971746077,42.39,80709.17,33.9,-0.04084,3e-05,5.17884]
[1777971754133,42.39,80709.92,33.9,-0.04077,3e-05,5.17069]
[1777971759169,42.38,80710.84,33.9,-0.04072,3e-05,5.1664]
[1777971764205,42.38,80728.8,33.9,-0.04009,3e-05,5.10224]
[1777971768519,42.38,80715.16,33.9,-0.04056,3e-05,5.14972]
[1777971770168,42.38,80713.87,33.9,-0.0406,3e-05,5.1539]
[1777971775179,42.38,80703.07,33.9,-0.04097,4e-05,5.19112]
[1777971775874,42.38,80703.07,33.9,-0.04097,4e-05,5.19112]
[1777971781287,42.37,80695.72,33.9,-0.04121,4e-05,5.21551]
[1777971787366,42.37,80696.31,33.9,-0.04117,4e-05,5.21127]
[1777971788950,42.37,80696.31,33.9,-0.04117,4e-05,5.21127]
[1777971794416,42.36,80701.1,33.9,-0.04098,4e-05,5.19246]
[1777971797398,42.36,80701.56,33.9,-0.04096,4e-05,5.19034]
[1777971800529,42.36,80701.29,33.9,-0.04096,4e-05,5.19033]
[1777971802286,42.36,80700.16,33.9,-0.041,4e-05,5.19409]
[1777971807508,42.35,80697.71,33.9,-0.04107,4e-05,5.20132]
[1777971812297,42.35,80697.59,33.9,-0.04104,4e-05,5.19711]
[1777971814545,42.35,80697.64,33.9,-0.04103,4e-05,5.19646]
[1777971815281,42.35,80697.56,33.9,-0.04103,4e-05,5.19651]
[1777971816614,42.35,80697.74,33.9,-0.04102,4e-05,5.19564]
[1777971816635,42.35,80697.74,33.9,-0.04102,4e-05,5.19564]
[1777971817011,42.35,80697.74,33.9,-0.04102,4e-05,5.19564]
[1777971818646,42.35,80705.24,33.9,-0.04076,3e-05,5.16862]
[1777971818656,42.35,80705.24,33.9,-0.04076,3e-05,5.16862]
[1777971823665,42.34,80703.22,33.9,-0.04082,4e-05,5.17483]
[1777971824383,42.34,80703.05,33.9,-0.04082,4e-05,5.17524]
[1777971828375,42.34,80702.36,33.9,-0.04084,4e-05,5.17692]
[1777971833691,42.34,80705.57,33.9,-0.04072,3e-05,5.16441]
[1777971838726,42.33,80704.97,33.9,-0.04073,3e-05,5.16567]
[1777971841747,42.33,80719.02,33.9,-0.04023,3e-05,5.11549]
[1777971845190,42.33,80717.74,33.9,-0.04027,3e-05,5.11971]
[1777971845844,42.33,80717.74,33.9,-0.04027,3e-05,5.11971]
[1777971845982,42.33,80717.74,33.9,-0.04027,3e-05,5.11971]
[1777971847850,42.33,80716.95,33.9,-0.0403,3e-05,5.12228]
[1777971850308,42.33,80717.0,33.9,-0.0403,3e-05,5.1219]
[1777971850318,42.33,80717.0,33.9,-0.0403,3e-05,5.1219]
[1777971850324,42.33,80717.0,33.9,-0.0403,3e-05,5.1219]
[1777971854333,42.33,80717.59,33.9,-0.04027,3e-05,5.11939]
[1777971860010,42.33,80713.85,33.9,-0.04041,3e-05,5.13376]
[1777971860732,42.33,80712.58,33.9,-0.04046,3e-05,5.13846]
[1777971865915,42.33,80711.46,33.9,-0.04049,3e-05,5.14175]
[1777971867930,42.33,80696.09,33.9,-0.04103,4e-05,5.19574]
[1777971872964,42.33,80694.54,33.9,-0.04104,4e-05,5.1962]
[1777971878000,42.32,80690.43,33.9,-0.04117,4e-05,5.20939]
[1777971883034,42.32,80688.11,33.9,-0.04124,4e-05,5.21613]
[1777971888070,42.32,80687.3,33.9,-0.04125,4e-05,5.21752]
[1777971897971,42.31,80688.53,33.9,-0.0412,4e-05,5.21196]
[1777971899827,42.31,80689.95,33.9,-0.04113,4e-05,5.20487]
[1777971906483,42.31,80692.07,33.9,-0.04106,4e-05,5.1976]
[1777971912238,42.31,80691.47,33.9,-0.04109,4e-05,5.20085]
[1777971913907,42.31,80691.47,33.9,-0.04109,4e-05,5.20085]
[1777971919286,42.31,80691.47,33.9,-0.04108,4e-05,5.19997]
[1777971924322,42.3,80691.35,33.9,-0.04107,4e-05,5.19926]
[1777971929357,42.3,80691.36,33.9,-0.04106,4e-05,5.19809]
[1777971934391,42.3,80688.14,33.9,-0.04114,4e-05,5.20469]
[1777971939426,42.29,80685.11,33.9,-0.04123,4e-05,5.21416]
[1777971944462,42.29,80684.65,33.9,-0.04123,4e-05,5.21442]
[1777971949497,42.29,80689.69,33.9,-0.04104,4e-05,5.19514]
[1777971951031,42.29,80689.69,33.9,-0.04104,4e-05,5.19514]
[1777971953525,42.28,80702.34,33.9,-0.04059,3e-05,5.14944]
[1777971957260,42.28,80701.57,33.9,-0.04061,3e-05,5.15167]
[1777971963594,42.28,80697.99,33.9,-0.04073,4e-05,5.16309]
[1777971965632,42.28,80698.17,33.9,-0.04072,4e-05,5.16227]
[1777971971651,42.28,80698.21,33.9,-0.0407,4e-05,5.1609]
[1777971974355,42.28,80699.54,33.9,-0.04065,3e-05,5.15584]
[1777971978619,42.27,80698.24,33.9,-0.04069,4e-05,5.1598]
[1777971984742,42.27,80697.74,33.9,-0.0407,4e-05,5.16038]
[1777971989777,42.27,80690.53,33.9,-0.04094,4e-05,5.1851]
[1777971990880,42.27,80690.53,33.9,-0.04094,4e-05,5.1851]
[1777971995531,42.27,80693.6,33.9,-0.0408,4e-05,5.1695]
[1777972000854,42.26,80700.3,33.9,-0.04055,3e-05,5.14479]
[1777972005889,42.26,80699.48,33.9,-0.04058,3e-05,5.14702]
[1777972010924,42.26,80711.79,33.9,-0.04014,3e-05,5.10308]
[1777972015959,42.26,80710.82,33.9,-0.04017,3e-05,5.10621]
[1777972020994,42.26,80709.44,33.9,-0.04022,3e-05,5.11076]
[1777972030067,42.26,80711.51,33.9,-0.04014,3e-05,5.10296]
[1777972035102,42.26,80713.32,33.9,-0.04008,3e-05,5.09638]
[1777972040137,42.25,80709.93,33.9,-0.04019,3e-05,5.10808]
[1777972045171,42.25,80706.09,33.9,-0.04032,3e-05,5.12124]
[1777972050207,42.25,80705.13,33.9,-0.04035,3e-05,5.12422]
[1777972055242,42.25,80702.44,33.9,-0.04042,3e-05,5.12963]
[1777972060276,42.25,80690.34,33.9,-0.04083,4e-05,5.17182]
[1777972065312,42.25,80689.44,33.9,-0.04086,4e-05,5.17416]
[1777972069970,42.25,80689.4,33.9,-0.04085,4e-05,5.1736]
[1777972074391,42.24,80687.59,33.9,-0.04091,4e-05,5.17927]
[1777972080417,42.24,80687.62,33.9,-0.04089,4e-05,5.1778]
[1777972085453,42.24,80688.89,33.9,-0.04084,4e-05,5.17229]
[1777972090488,42.23,80692.8,33.9,-0.04069,4e-05,5.15758]
[1777972095522,42.23,80693.02,33.9,-0.04068,4e-05,5.15602]
[1777972102572,42.23,80692.64,33.9,-0.04068,4e-05,5.15625]
[1777972112317,42.23,80692.64,33.9,-0.04068,4e-05,5.15625]
[1777972117677,42.22,80696.35,33.9,-0.0405,3e-05,5.13708]
[1777972122712,42.22,80696.3,33.9,-0.0405,3e-05,5.13658]
[1777972127747,42.22,80691.26,33.9,-0.04066,4e-05,5.15365]
[1777972132782,42.22,80691.22,33.9,-0.04066,4e-05,5.15293]
[1777972137817,42.21,80692.11,33.9,-0.04062,4e-05,5.14892]
[1777972142852,42.21,80691.59,33.9,-0.04063,4e-05,5.14991]
[1777972147887,42.21,80690.86,33.9,-0.04065,4e-05,5.15164]
[1777972152446,42.21,80690.04,33.9,-0.04067,4e-05,5.15368]
[1777972153757,42.21,80690.17,33.9,-0.04066,4e-05,5.15322]
[1777972155593,42.21,80693.04,33.9,-0.04056,3e-05,5.14271]
[1777972160983,42.2,80695.92,33.9,-0.04044,3e-05,5.13109]
[1777972166020,42.2,80696.45,33.9,-0.04041,3e-05,5.12806]
[1777972171054,42.2,80695.95,33.9,-0.04039,3e-05,5.12506]
[1777972176089,42.19,80695.77,33.9,-0.04039,3e-05,5.12442]
[1777972181126,42.19,80698.88,33.9,-0.04027,3e-05,5.11244]
[1777972181531,42.19,80698.88,33.9,-0.04027,3e-05,5.11244]
[1777972187168,42.19,80707.53,33.9,-0.03996,3e-05,5.08115]
[1777972189966,42.19,80707.29,33.9,-0.03997,3e-05,5.08174]
[1777972196230,42.18,80699.75,33.9,-0.04022,3e-05,5.10717]
[1777972201267,42.18,80703.36,33.9,-0.04008,3e-05,5.09363]
[1777972203467,42.18,80705.51,33.9,-0.04001,3e-05,5.08607]
[1777972206085,42.18,80705.77,33.9,-0.04,3e-05,5.08478]
[1777972211340,42.18,80703.96,33.9,-0.04005,3e-05,5.09044]
[1777972216375,42.18,80702.72,33.9,-0.04009,3e-05,5.09409]
[1777972221409,42.17,80703.39,33.9,-0.04006,3e-05,5.09102]
[1777972226445,42.17,80698.62,33.9,-0.04022,3e-05,5.1071]
[1777972231480,42.17,80698.75,33.9,-0.04018,3e-05,5.10217]
[1777972236514,42.17,80697.41,33.9,-0.04022,3e-05,5.10611]
[1777972241550,42.17,80697.05,33.9,-0.04022,3e-05,5.10656]
[1777972246585,42.16,80697.22,33.9,-0.04021,3e-05,5.10512]
[1777972251620,42.16,80698.86,33.9,-0.04014,3e-05,5.09851]
[1777972256654,42.16,80696.54,33.9,-0.04021,3e-05,5.10583]
[1777972261690,42.16,80696.51,33.9,-0.04021,3e-05,5.10506]
[1777972266725,42.15,80696.87,33.9,-0.04019,3e-05,5.10291]
[1777972272766,42.15,80696.19,33.9,-0.0402,3e-05,5.10424]
[1777972278809,42.15,80696.23,33.9,-0.04019,3e-05,5.10303]
[1777972283843,42.15,80696.88,33.9,-0.04016,3e-05,5.09986]
[1777972290892,42.14,80696.29,33.9,-0.04017,3e-05,5.1007]
[1777972295928,42.14,80695.97,33.9,-0.04014,3e-05,5.09731]
[1777972300963,42.14,80691.59,33.9,-0.04028,3e-05,5.11182]
[1777972305998,42.13,80691.32,33.9,-0.04028,3e-05,5.11179]
[1777972311033,42.13,80691.2,33.9,-0.04028,3e-05,5.11124]
[1777972316068,42.13,80686.14,33.9,-0.04045,3e-05,5.12813]
[1777972321103,42.13,80686.0,33.9,-0.04044,3e-05,5.12752]
[1777972326138,42.12,80689.96,33.9,-0.04029,3e-05,5.11242]
[1777972332180,42.12,80689.37,33.9,-0.0403,3e-05,5.11335]
[1777972342249,42.11,80688.16,33.9,-0.04032,3e-05,5.11561]
[1777972347287,42.11,80686.65,33.9,-0.04037,3e-05,5.12003]
[1777972352322,42.11,80687.02,33.9,-0.04032,3e-05,5.11414]
[1777972357356,42.11,80691.43,33.9,-0.04016,3e-05,5.09769]
[1777972363399,42.1,80691.21,33.9,-0.04016,3e-05,5.09753]
[1777972371455,42.1,80689.8,33.9,-0.04019,3e-05,5.1012]
[1777972377498,42.1,80689.7,33.9,-0.04019,3e-05,5.10056]
[1777972383540,42.1,80689.94,33.9,-0.04017,3e-05,5.09878]
[1777972391596,42.09,80691.0,33.9,-0.04012,3e-05,5.09389]
[1777972397638,42.09,80689.34,33.9,-0.04017,3e-05,5.09893]
[1777972402673,42.09,80675.26,33.9,-0.04065,4e-05,5.14798]
[1777972407710,42.08,80676.16,33.9,-0.04061,4e-05,5.14366]
[1777972412744,42.08,80675.21,33.9,-0.04061,4e-05,5.14228]
[1777972418786,42.08,80673.95,33.9,-0.04064,4e-05,5.14543]
[1777972423821,42.08,80673.06,33.9,-0.04066,4e-05,5.14752]
[1777972428856,42.07,80674.46,33.9,-0.0406,4e-05,5.14148]
[1777972433891,42.07,80673.13,33.9,-0.04064,4e-05,5.1451]
[1777972438925,42.07,80675.48,33.9,-0.04054,4e-05,5.13566]
[1777972444967,42.06,80680.34,33.9,-0.04036,4e-05,5.11725]
[1777972450008,42.06,80680.25,33.9,-0.04036,4e-05,5.1166]
[1777972455038,42.06,80676.62,33.9,-0.04047,4e-05,5.12847]
[1777972460073,42.05,80673.76,33.9,-0.04056,4e-05,5.13749]
[1777972465108,42.05,80673.31,33.9,-0.04057,4e-05,5.13792]
[1777972470143,42.05,80669.08,33.9,-0.0407,4e-05,5.15176]
[1777972475178,42.04,80674.22,33.9,-0.04049,4e-05,5.12864]
[1777972480213,42.04,80670.18,33.9,-0.04062,4e-05,5.14187]
[1777972486254,42.04,80668.11,33.9,-0.04068,4e-05,5.14783]
[1777972492301,42.03,80666.13,33.9,-0.04073,4e-05,5.15339]
[1777972497335,42.03,80668.54,33.9,-0.04063,4e-05,5.14365]
[1777972502374,42.03,80664.53,33.9,-0.04076,4e-05,5.15676]
[1777972506745,42.01,80658.64,33.9,-0.0409,4e-05,5.17015]
[1777972507241,42.01,80658.78,33.9,-0.04089,4e-05,5.16937]
[1777972513450,42.0,80657.9,33.9,-0.0409,4e-05,5.17031]
[1777972515291,42.0,80657.27,33.9,-0.04092,4e-05,5.17229]
[1777972515363,42.0,80657.27,33.9,-0.04092,4e-05,5.17229]
[1777972515465,42.0,80665.73,33.9,-0.04062,4e-05,5.14212]
[1777972516740,42.0,80665.73,33.9,-0.04062,4e-05,5.14212]
[1777972516786,42.0,80677.7,33.9,-0.0402,3e-05,5.09912]
[1777972523521,41.99,80680.18,33.9,-0.0401,3e-05,5.0894]
[1777972528772,41.99,80681.34,33.9,-0.04006,3e-05,5.0848]
[1777972534597,41.99,80681.82,33.9,-0.04,3e-05,5.07871]
[1777972537237,41.99,80679.15,33.9,-0.0401,3e-05,5.08792]
[1777972537619,41.99,80676.95,33.9,-0.04017,3e-05,5.09555]
[1777972542654,41.99,80675.83,33.9,-0.0402,3e-05,5.09869]
[1777972547689,41.99,80675.64,33.9,-0.0402,3e-05,5.09855]
[1777972552724,41.98,80674.7,33.9,-0.04023,3e-05,5.10106]
[1777972557760,41.98,80675.51,33.9,-0.04019,3e-05,5.09736]
[1777972562795,41.98,80674.95,33.9,-0.0402,3e-05,5.09849]
[1777972567830,41.98,80673.25,33.9,-0.04025,4e-05,5.10365]
[1777972572865,41.97,80663.92,33.9,-0.04057,4e-05,5.13574]
[1777972577900,41.97,80662.51,33.9,-0.04061,4e-05,5.13961]
[1777972580625,41.97,80662.39,33.9,-0.04061,4e-05,5.13981]
[1777972585957,41.97,80657.38,33.9,-0.04077,4e-05,5.15588]
[1777972590992,41.96,80662.82,33.9,-0.04057,4e-05,5.13529]
[1777972596027,41.96,80661.01,33.9,-0.04059,4e-05,5.13693]
[1777972601061,41.96,80666.64,33.9,-0.04038,4e-05,5.11582]
[1777972606831,41.95,80669.15,33.9,-0.04029,4e-05,5.10618]
[1777972611132,41.95,80654.23,33.9,-0.0408,4e-05,5.15812]
[1777972616167,41.95,80652.65,33.9,-0.04085,4e-05,5.16245]
[1777972621466,41.94,80653.49,33.9,-0.04081,4e-05,5.15838]
[1777972627252,41.94,80653.77,33.9,-0.04078,4e-05,5.15585]
[1777972627291,41.94,80653.42,33.9,-0.04079,4e-05,5.15685]
[1777972632450,41.94,80651.82,33.9,-0.04084,4e-05,5.16166]
[1777972633292,41.94,80635.53,33.9,-0.04142,4e-05,5.21961]
[1777972637313,41.93,80650.76,33.9,-0.04086,4e-05,5.16355]
[1777972642348,41.93,80644.42,33.9,-0.04107,4e-05,5.18514]
[1777972647384,41.92,80641.29,33.9,-0.04117,4e-05,5.19494]
[1777972652419,41.92,80640.33,33.9,-0.04116,4e-05,5.19321]
[1777972657454,41.92,80645.47,33.9,-0.04097,4e-05,5.17333]
[1777972662489,41.91,80646.75,33.9,-0.04091,4e-05,5.16744]
[1777972667523,41.91,80648.2,33.9,-0.04084,4e-05,5.16098]
[1777972672559,41.91,80658.75,33.9,-0.04046,4e-05,5.12219]
[1777972677594,41.9,80658.7,33.9,-0.04045,4e-05,5.12149]
[1777972682628,41.9,80671.81,33.9,-0.03998,3e-05,5.07404]
[1777972687664,41.9,80680.72,33.9,-0.03967,3e-05,5.0422]
[1777972692698,41.9,80670.98,33.9,-0.04001,3e-05,5.07635]
[1777972697734,41.9,80664.18,33.9,-0.04024,4e-05,5.09977]
[1777972702769,41.9,80665.6,33.9,-0.04018,4e-05,5.09398]
[1777972705790,41.89,80653.31,33.9,-0.04061,4e-05,5.13721]
[1777972710825,41.89,80649.68,33.9,-0.04073,4e-05,5.14907]
[1777972713846,41.89,80636.16,33.9,-0.04117,4e-05,5.1931]
[1777972718882,41.89,80636.07,33.9,-0.04116,4e-05,5.19191]
[1777972723917,41.88,80635.51,33.9,-0.04117,4e-05,5.19245]
[1777972728952,41.88,80636.48,33.9,-0.04112,4e-05,5.18754]
[1777972733986,41.87,80635.42,33.9,-0.04114,4e-05,5.18996]
[1777972739021,41.87,80633.68,33.9,-0.04119,4e-05,5.19485]
[1777972744058,41.87,80635.45,33.9,-0.04112,4e-05,5.18711]
[1777972749093,41.86,80637.37,33.9,-0.04103,4e-05,5.17895]
[1777972752586,41.86,80634.23,33.9,-0.04114,4e-05,5.18974]
[1777972755886,41.86,80632.15,33.9,-0.04121,4e-05,5.19644]
[1777972761178,41.85,80632.46,33.9,-0.04118,4e-05,5.19345]
[1777972766214,41.85,80633.08,33.9,-0.04114,4e-05,5.18994]
[1777972771249,41.85,80649.29,33.9,-0.04053,4e-05,5.12705]
[1777972776284,41.85,80654.13,33.9,-0.04035,4e-05,5.10914]
[1777972781297,41.84,80653.13,33.9,-0.04038,4e-05,5.11221]
[1777972784340,41.84,80638.47,33.9,-0.0409,4e-05,5.16401]
[1777972789374,41.84,80639.99,33.9,-0.04083,4e-05,5.15749]
[1777972794738,41.84,80635.07,33.9,-0.041,4e-05,5.17423]
[1777972800142,41.83,80628.77,33.9,-0.04121,4e-05,5.1953]
[1777972803227,41.83,80629.02,33.9,-0.04119,4e-05,5.19357]
[1777972808507,41.83,80637.03,33.9,-0.04089,4e-05,5.16331]
[1777972813543,41.82,80643.19,33.9,-0.04066,4e-05,5.14018]
[1777972818578,41.82,80642.19,33.9,-0.04069,4e-05,5.1428]
[1777972823648,41.82,80640.72,33.9,-0.04073,4e-05,5.14728]
[1777972829655,41.82,80644.54,33.9,-0.04058,4e-05,5.13226]
[1777972834690,41.81,80650.82,33.9,-0.04033,4e-05,5.1054]
[1777972839729,41.81,80638.17,33.9,-0.04077,4e-05,5.15004]
[1777972844765,41.81,80633.02,33.9,-0.04094,4e-05,5.1675]
[1777972849799,41.81,80633.64,33.9,-0.04091,4e-05,5.16391]
[1777972854835,41.8,80627.05,33.9,-0.04113,4e-05,5.18644]
[1777972859871,41.8,80624.26,33.9,-0.04122,4e-05,5.19518]
[1777972863271,41.8,80623.33,33.9,-0.04124,4e-05,5.19772]
[1777972868933,41.79,80620.84,33.9,-0.04132,4e-05,5.20503]
[1777972873969,41.79,80619.5,33.9,-0.04135,4e-05,5.20834]
[1777972880015,41.78,80617.94,33.9,-0.04139,4e-05,5.21208]
[1777972885049,41.78,80617.65,33.9,-0.04138,4e-05,5.21142]
[1777972890150,41.77,80618.02,33.9,-0.04136,4e-05,5.20878]
[1777972896125,41.77,80613.73,33.9,-0.04146,4e-05,5.21826]
[1777972902167,41.76,80612.61,33.9,-0.04148,4e-05,5.22028]
[1777972907202,41.76,80612.83,33.9,-0.04146,4e-05,5.21777]
[1777972912237,41.75,80609.29,33.9,-0.04157,4e-05,5.22883]
[1777972917272,41.75,80606.33,33.9,-0.04166,4e-05,5.23775]
[1777972922307,41.74,80600.99,33.9,-0.04183,4e-05,5.25529]
[1777972926964,41.74,80598.24,33.9,-0.04192,4e-05,5.26407]
[1777972931770,41.73,80597.94,33.9,-0.04191,4e-05,5.26307]
[1777972931777,41.73,80597.94,33.9,-0.04191,4e-05,5.26307]
[1777972937412,41.73,80602.99,33.9,-0.0417,4e-05,5.24182]
[1777972942447,41.72,80606.83,33.9,-0.04154,4e-05,5.22595]
[1777972947481,41.72,80605.54,33.9,-0.04157,4e-05,5.22882]
[1777972952518,41.71,80605.5,33.9,-0.04153,4e-05,5.22347]
[1777972957553,41.71,80604.71,33.9,-0.04154,4e-05,5.22461]
[1777972962588,41.7,80603.36,33.9,-0.04157,4e-05,5.2277]
[1777972967624,41.7,80604.51,33.9,-0.04151,4e-05,5.22174]
[1777972972659,41.69,80613.99,33.9,-0.04115,4e-05,5.18584]
[1777972977693,41.69,80614.37,33.9,-0.04113,4e-05,5.18307]
[1777972982839,41.69,80614.18,33.9,-0.04112,4e-05,5.18266]
[1777972986757,41.68,80600.51,33.9,-0.0416,4e-05,5.23074]
[1777972992225,41.68,80600.62,33.9,-0.04158,4e-05,5.22893]
[1777973001862,41.67,80599.54,33.9,-0.04158,4e-05,5.22885]
[1777973008911,41.66,80599.55,33.9,-0.04156,4e-05,5.22626]
[1777973013947,41.65,80600.84,33.9,-0.04146,4e-05,5.21575]
[1777973018982,41.65,80604.93,33.9,-0.0413,4e-05,5.19921]
[1777973024018,41.65,80603.35,33.9,-0.04134,4e-05,5.20333]
[1777973029052,41.64,80600.5,33.9,-0.04143,4e-05,5.21201]
[1777973032542,41.64,80601.19,33.9,-0.04139,4e-05,5.20852]
[1777973032711,41.64,80601.19,33.9,-0.04139,4e-05,5.20852]
[1777973034794,41.64,80601.9,33.9,-0.04136,4e-05,5.20529]
[1777973040130,41.63,80605.22,33.9,-0.04122,4e-05,5.1914]
[1777973045167,41.63,80605.25,33.9,-0.04121,4e-05,5.18983]
[1777973047286,41.63,80605.31,33.9,-0.0412,4e-05,5.18933]
[1777973054321,41.62,80605.22,33.9,-0.04119,4e-05,5.1877]
[1777973062286,41.62,80607.42,33.9,-0.04108,4e-05,5.17738]
[1777973070343,41.61,80605.98,33.9,-0.04112,4e-05,5.18064]
[1777973074377,41.61,80620.28,33.9,-0.04057,4e-05,5.12463]
[1777973079412,41.61,80622.99,33.9,-0.04047,4e-05,5.11423]
[1777973084657,41.6,80622.58,33.9,-0.04048,4e-05,5.11521]
[1777973086461,41.6,80636.27,33.9,-0.03999,4e-05,5.06597]
[1777973091496,41.6,80635.57,33.9,-0.04001,4e-05,5.06826]
[1777973096531,41.6,80627.77,33.9,-0.04028,4e-05,5.09577]
[1777973101625,41.6,80627.7,33.9,-0.04028,4e-05,5.09555]
[1777973107608,41.6,80627.76,33.9,-0.04027,4e-05,5.09478]
[1777973112642,41.6,80627.38,33.9,-0.04028,4e-05,5.09568]
[1777973117678,41.6,80626.88,33.9,-0.0403,4e-05,5.09705]
[1777973124726,41.6,80626.61,33.9,-0.0403,4e-05,5.09734]
[1777973129762,41.59,80626.38,33.9,-0.0403,4e-05,5.0977]
[1777973134797,41.59,80626.6,33.9,-0.04026,4e-05,5.09281]
[1777973139832,41.59,80630.25,33.9,-0.04013,4e-05,5.07936]
[1777973144867,41.59,80632.62,33.9,-0.04004,4e-05,5.07062]
[1777973146705,41.59,80639.66,33.9,-0.0398,4e-05,5.04551]
[1777973146881,41.59,80640.06,33.9,-0.03978,4e-05,5.04408]
[1777973151916,41.59,80640.35,33.9,-0.03977,4e-05,5.04288]
[1777973156959,41.59,80639.94,33.9,-0.03978,4e-05,5.04424]
[1777973162993,41.59,80640.01,33.9,-0.03978,4e-05,5.04367]
[1777973168028,41.59,80647.36,33.9,-0.03952,3e-05,5.01741]
[1777973171048,41.59,80660.61,33.9,-0.03906,3e-05,4.9707]
[1777973174073,41.59,80646.6,33.9,-0.03955,3e-05,5.0204]
[1777973179108,41.59,80646.6,33.9,-0.03955,3e-05,5.02048]
[1777973184142,41.59,80646.57,33.9,-0.03955,3e-05,5.02067]
[1777973190184,41.59,80646.59,33.9,-0.03955,3e-05,5.02068]
[1777973195220,41.59,80646.77,33.9,-0.03952,3e-05,5.01654]
[1777973200255,41.59,80647.15,33.9,-0.03951,3e-05,5.01535]
[1777973205290,41.59,80649.08,33.9,-0.03944,3e-05,5.00868]
[1777973210325,41.59,80650.34,33.9,-0.0394,3e-05,5.00449]
[1777973215360,41.59,80651.97,33.9,-0.03935,3e-05,4.99904]
[1777973220395,41.59,80652.55,33.9,-0.03933,3e-05,4.99735]
[1777973225430,41.6,80666.24,33.9,-0.03886,3e-05,4.94971]
[1777973231472,41.6,80662.78,33.9,-0.03899,3e-05,4.96278]
[1777973236507,41.6,80661.7,33.9,-0.03903,3e-05,4.96728]
[1777973241542,41.6,80655.58,33.9,-0.03925,3e-05,4.98941]
[1777973248591,41.6,80654.23,33.9,-0.03931,3e-05,4.99488]
[1777973253625,41.6,80648.8,33.9,-0.03947,3e-05,5.01093]
[1777973258662,41.61,80648.75,33.9,-0.03948,3e-05,5.01152]
[1777973263697,41.61,80650.19,33.9,-0.03943,3e-05,5.00686]
[1777973268732,41.61,80653.42,33.9,-0.03933,3e-05,4.99595]
[1777973273766,41.61,80654.24,33.9,-0.0393,3e-05,4.99359]
[1777973278802,41.61,80653.03,33.9,-0.03935,3e-05,4.99842]
[1777973283837,41.61,80653.89,33.9,-0.03932,3e-05,4.99595]
[1777973289461,41.61,80661.49,33.9,-0.03907,3e-05,4.9697]
[1777973294914,41.62,80652.83,33.9,-0.03938,3e-05,5.00124]
[1777973299949,41.62,80652.88,33.9,-0.03938,3e-05,5.00162]
[1777973304983,41.62,80654.96,33.9,-0.03931,3e-05,4.99486]
[1777973310022,41.62,80653.85,33.9,-0.03936,3e-05,4.99937]
[1777973315056,41.62,80654.62,33.9,-0.03931,3e-05,4.99366]
[1777973320091,41.63,80653.75,33.9,-0.03935,3e-05,4.99735]
[1777973326133,41.63,80654.12,33.9,-0.03934,3e-05,4.99678]
[1777973331348,41.63,80652.81,33.9,-0.03939,3e-05,5.00189]
[1777973336767,41.63,80645.55,33.9,-0.03965,3e-05,5.02806]
[1777973337210,41.63,80645.36,33.9,-0.03966,3e-05,5.0288]
[1777973342247,41.63,80636.08,33.9,-0.03999,4e-05,5.06217]
[1777973347281,41.63,80636.14,33.9,-0.03998,4e-05,5.06203]
[1777973352317,41.63,80644.05,33.9,-0.03971,4e-05,5.03394]
[1777973356713,41.63,80645.59,33.9,-0.03966,3e-05,5.02866]
[1777973360373,41.63,80647.03,33.9,-0.03961,3e-05,5.0236]
[1777973362027,41.63,80649.77,33.9,-0.03951,3e-05,5.01392]
[1777973368429,41.63,80661.83,33.9,-0.0391,3e-05,4.97195]
[1777973373464,41.64,80653.61,33.9,-0.03936,3e-05,4.99779]
[1777973378499,41.64,80655.0,33.9,-0.03932,3e-05,4.99325]
[1777973383533,41.64,80655.52,33.9,-0.0393,3e-05,4.99186]
[1777973388569,41.64,80654.78,33.9,-0.03933,3e-05,4.99491]
[1777973393603,41.64,80651.68,33.9,-0.03944,3e-05,5.00625]
[1777973398639,41.64,80650.78,33.9,-0.03948,3e-05,5.0098]
[1777973403673,41.64,80649.87,33.9,-0.03951,3e-05,5.01336]
[1777973408709,41.64,80652.45,33.9,-0.03943,3e-05,5.00457]
[1777973413744,41.64,80650.57,33.9,-0.0395,3e-05,5.01159]
[1777973418780,41.64,80652.79,33.9,-0.03942,3e-05,5.00411]
[1777973423815,41.65,80653.64,33.9,-0.0394,3e-05,5.00154]
[1777973428850,41.65,80655.38,33.9,-0.03934,3e-05,4.99588]
[1777973433885,41.65,80658.3,33.9,-0.03922,3e-05,4.98253]
[1777973438920,41.65,80673.38,33.9,-0.03871,3e-05,4.93032]
[1777973443954,41.65,80666.78,33.9,-0.03894,3e-05,4.95445]
[1777973448990,41.66,80668.88,33.9,-0.03888,3e-05,4.94796]
[1777973454027,41.66,80674.02,33.9,-0.03871,3e-05,4.93092]
[1777973459062,41.66,80685.83,33.9,-0.03832,3e-05,4.89095]
[1777973464097,41.67,80689.25,33.9,-0.03822,3e-05,4.88044]
[1777973469132,41.67,80683.12,33.9,-0.03844,3e-05,4.90302]
[1777973474166,41.67,80682.82,33.9,-0.03846,3e-05,4.90524]
[1777973479202,41.68,80682.67,33.9,-0.03847,3e-05,4.90689]
[1777973484237,41.68,80688.73,33.9,-0.03828,3e-05,4.88699]
[1777973489272,41.68,80686.18,33.9,-0.03838,3e-05,4.89705]
[1777973494485,41.68,80687.41,33.9,-0.03832,3e-05,4.89014]
[1777973494912,41.69,80687.48,33.9,-0.03832,3e-05,4.89038]
[1777973494919,41.69,80687.48,33.9,-0.03832,3e-05,4.89038]
[1777973495422,41.69,80687.48,33.9,-0.03832,3e-05,4.89038]
[1777973495431,41.69,80687.48,33.9,-0.03832,3e-05,4.89038]
[1777973495836,41.69,80687.54,33.9,-0.03832,3e-05,4.89039]
[1777973495847,41.69,80687.54,33.9,-0.03832,3e-05,4.89039]
[1777973496273,41.69,80687.54,33.9,-0.03832,3e-05,4.89039]
[1777973496281,41.69,80687.54,33.9,-0.03832,3e-05,4.89039]
[1777973496713,41.69,80687.54,33.9,-0.03832,3e-05,4.89039]
[1777973496727,41.69,80687.54,33.9,-0.03832,3e-05,4.89039]
[1777973497146,41.69,80687.52,33.9,-0.03832,3e-05,4.89046]
[1777973497154,41.69,80687.52,33.9,-0.03832,3e-05,4.89046]
[1777973497586,41.69,80687.52,33.9,-0.03832,3e-05,4.89046]
[1777973497596,41.69,80687.52,33.9,-0.03832,3e-05,4.89046]
[1777973498032,41.69,80686.62,33.9,-0.03836,3e-05,4.89404]
[1777973498041,41.69,80686.62,33.9,-0.03836,3e-05,4.89404]
[1777973498475,41.69,80686.62,33.9,-0.03836,3e-05,4.89404]
[1777973498487,41.69,80686.62,33.9,-0.03836,3e-05,4.89404]
[1777973498891,41.69,80681.45,33.9,-0.03853,3e-05,4.91224]
[1777973498899,41.69,80681.45,33.9,-0.03853,3e-05,4.91224]
[1777973499319,41.69,80681.45,33.9,-0.03853,3e-05,4.91224]
[1777973499329,41.69,80681.45,33.9,-0.03853,3e-05,4.91224]
[1777973499816,41.69,80680.73,33.9,-0.03856,3e-05,4.91475]
[1777973499824,41.69,80680.73,33.9,-0.03856,3e-05,4.91475]
[1777973500274,41.69,80680.73,33.9,-0.03856,3e-05,4.91475]
[1777973500282,41.69,80680.73,33.9,-0.03856,3e-05,4.91475]
[1777973500717,41.69,80680.73,33.9,-0.03856,3e-05,4.91475]
[1777973500729,41.69,80680.73,33.9,-0.03856,3e-05,4.91475]
[1777973501141,41.69,80680.04,33.9,-0.03859,3e-05,4.9175]
[1777973501149,41.69,80680.04,33.9,-0.03859,3e-05,4.9175]
[1777973501678,41.69,80680.04,33.9,-0.03859,3e-05,4.9175]
[1777973501687,41.69,80680.04,33.9,-0.03859,3e-05,4.9175]
[1777973502158,41.69,80679.97,33.9,-0.03859,3e-05,4.91791]
[1777973502167,41.69,80679.97,33.9,-0.03859,3e-05,4.91791]
[1777973502606,41.69,80679.97,33.9,-0.03859,3e-05,4.91791]
[1777973502614,41.69,80679.97,33.9,-0.03859,3e-05,4.91791]
[1777973503059,41.69,80679.93,33.9,-0.03859,3e-05,4.91822]
[1777973503067,41.69,80679.93,33.9,-0.03859,3e-05,4.91822]
[1777973503471,41.69,80679.93,33.9,-0.03859,3e-05,4.91822]
[1777973503479,41.69,80679.93,33.9,-0.03859,3e-05,4.91822]
[1777973503898,41.69,80680.88,33.9,-0.03856,3e-05,4.91508]
[1777973503906,41.69,80680.88,33.9,-0.03856,3e-05,4.91508]
[1777973504332,41.69,80680.88,33.9,-0.03856,3e-05,4.91508]
[1777973504342,41.69,80680.88,33.9,-0.03856,3e-05,4.91508]
[1777973504747,41.69,80680.88,33.9,-0.03856,3e-05,4.91508]
[1777973504755,41.69,80680.88,33.9,-0.03856,3e-05,4.91508]
[1777973505160,41.69,80681.97,33.9,-0.03853,3e-05,4.91145]
[1777973505169,41.69,80681.97,33.9,-0.03853,3e-05,4.91145]
[1777973505579,41.69,80681.97,33.9,-0.03853,3e-05,4.91145]
[1777973505588,41.69,80681.97,33.9,-0.03853,3e-05,4.91145]
[1777973506018,41.69,80681.96,33.9,-0.03853,3e-05,4.91166]
[1777973506028,41.69,80681.96,33.9,-0.03853,3e-05,4.91166]
[1777973506451,41.69,80681.96,33.9,-0.03853,3e-05,4.91166]
[1777973506458,41.69,80681.96,33.9,-0.03853,3e-05,4.91166]
[1777973506893,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973506902,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973507313,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973507321,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973507736,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973507743,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973508210,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973508219,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973508624,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973508633,41.69,80681.96,33.9,-0.03853,3e-05,4.91184]
[1777973509041,41.69,80682.06,33.9,-0.03853,3e-05,4.91184]
[1777973509049,41.69,80682.06,33.9,-0.03853,3e-05,4.91184]
[1777973509474,41.69,80682.06,33.9,-0.03853,3e-05,4.91184]
[1777973509483,41.69,80682.06,33.9,-0.03853,3e-05,4.91184]
[1777973509940,41.69,80682.03,33.9,-0.03853,3e-05,4.91212]
[1777973509947,41.69,80682.03,33.9,-0.03853,3e-05,4.91212]
[1777973510451,41.69,80682.03,33.9,-0.03853,3e-05,4.91212]
[1777973510459,41.69,80682.03,33.9,-0.03853,3e-05,4.91212]
[1777973510911,41.69,80682.0,33.9,-0.03854,3e-05,4.9124]
[1777973510918,41.69,80682.0,33.9,-0.03854,3e-05,4.9124]
[1777973511380,41.69,80682.0,33.9,-0.03854,3e-05,4.9124]
[1777973511389,41.69,80682.0,33.9,-0.03854,3e-05,4.9124]
[1777973511828,41.69,80681.75,33.9,-0.03854,3e-05,4.91328]
[1777973511836,41.69,80681.75,33.9,-0.03854,3e-05,4.91328]
[1777973512285,41.69,80681.75,33.9,-0.03854,3e-05,4.91328]
[1777973512295,41.69,80681.75,33.9,-0.03854,3e-05,4.91328]
[1777973512729,41.69,80681.75,33.9,-0.03854,3e-05,4.91328]
[1777973512737,41.69,80681.75,33.9,-0.03854,3e-05,4.91328]
[1777973513166,41.7,80681.71,33.9,-0.03855,3e-05,4.91379]
[1777973513176,41.7,80681.71,33.9,-0.03855,3e-05,4.91379]
[1777973513586,41.7,80681.71,33.9,-0.03855,3e-05,4.91379]
[1777973513595,41.7,80681.71,33.9,-0.03855,3e-05,4.91379]
[1777973514090,41.7,80682.01,33.9,-0.03854,3e-05,4.91292]
[1777973514098,41.7,80682.01,33.9,-0.03854,3e-05,4.91292]
[1777973514528,41.7,80682.01,33.9,-0.03854,3e-05,4.91292]
[1777973514536,41.7,80682.01,33.9,-0.03854,3e-05,4.91292]
[1777973514940,41.7,80681.79,33.9,-0.03855,3e-05,4.91386]
[1777973514948,41.7,80681.79,33.9,-0.03855,3e-05,4.91386]
[1777973515387,41.7,80681.79,33.9,-0.03855,3e-05,4.91386]
[1777973515394,41.7,80681.79,33.9,-0.03855,3e-05,4.91386]
[1777973515830,41.7,80681.93,33.9,-0.03855,3e-05,4.91354]
[1777973515838,41.7,80681.93,33.9,-0.03855,3e-05,4.91354]
[1777973516279,41.7,80681.93,33.9,-0.03855,3e-05,4.91354]
[1777973516287,41.7,80681.93,33.9,-0.03855,3e-05,4.91354]
[1777973516506,41.7,80681.93,33.9,-0.03855,3e-05,4.91354]
[1777973516514,41.7,80681.93,34.0,-0.03855,3e-05,4.91354]
[1777973522511,41.7,80685.84,34.0,-0.03843,3e-05,4.90131]
[1777973527546,41.7,80685.85,34.0,-0.03844,3e-05,4.90236]
[1777973532582,41.71,80687.96,34.0,-0.03838,3e-05,4.89613]
[1777973537615,41.71,80688.33,34.0,-0.03837,3e-05,4.89597]
[1777973542651,41.71,80688.28,34.0,-0.03839,3e-05,4.89726]
[1777973548693,41.72,80695.17,34.0,-0.03817,3e-05,4.87475]
[1777973553728,41.72,80695.15,34.0,-0.03815,3e-05,4.8725]
[1777973559770,41.72,80695.54,34.0,-0.03815,3e-05,4.87262]
[1777973562791,41.73,80682.26,34.0,-0.03861,3e-05,4.91945]
[1777973567825,41.73,80674.53,34.0,-0.03888,3e-05,4.94706]
[1777973572862,41.73,80664.61,34.0,-0.03923,3e-05,4.98241]
[1777973577896,41.73,80656.78,34.0,-0.03951,3e-05,5.01026]
[1777973582932,41.73,80648.54,34.0,-0.03979,4e-05,5.03943]
[1777973587967,41.73,80648.55,34.0,-0.03979,4e-05,5.03925]
[1777973593002,41.73,80648.83,34.0,-0.03978,4e-05,5.03807]
[1777973598037,41.73,80648.54,34.0,-0.03979,4e-05,5.03887]
[1777973605086,41.73,80648.58,34.0,-0.03978,4e-05,5.03836]
[1777973610121,41.73,80648.0,34.0,-0.0398,4e-05,5.0401]
[1777973616163,41.73,80648.37,34.0,-0.03976,3e-05,5.03478]
[1777973621375,41.73,80647.13,34.0,-0.0398,4e-05,5.03892]
[1777973627239,41.72,80641.09,34.0,-0.04,4e-05,5.05982]
[1777973632432,41.72,80632.39,34.0,-0.0403,4e-05,5.0901]
[1777973638317,41.72,80628.14,34.0,-0.04045,4e-05,5.10429]
[1777973643655,41.72,80628.21,34.0,-0.04044,4e-05,5.10334]
[1777973649394,41.71,80628.74,34.0,-0.04041,4e-05,5.10021]
[1777973654429,41.71,80624.31,34.0,-0.04055,4e-05,5.11515]
[1777973659464,41.69,80623.98,34.0,-0.0405,4e-05,5.1091]
[1777973665506,41.68,80623.64,34.0,-0.04048,4e-05,5.10782]
[1777973670541,41.68,80624.04,34.0,-0.04046,4e-05,5.10558]
[1777973676583,41.68,80621.65,34.0,-0.04051,4e-05,5.10955]
[1777973681619,41.68,80622.34,34.0,-0.04048,4e-05,5.10629]
[1777973686655,41.68,80621.02,34.0,-0.04052,4e-05,5.11011]
[1777973691692,41.66,80611.08,34.0,-0.04081,4e-05,5.13941]
[1777973697841,41.64,80611.17,34.0,-0.04074,4e-05,5.13269]
[1777973702878,41.64,80610.94,34.0,-0.04074,4e-05,5.13259]
[1777973707913,41.64,80610.52,34.0,-0.04075,4e-05,5.1332]
[1777973712948,41.63,80609.38,34.0,-0.04078,4e-05,5.13641]
[1777973717983,41.63,80609.13,34.0,-0.04078,4e-05,5.13642]
[1777973723018,41.63,80611.47,34.0,-0.04069,4e-05,5.12715]
[1777973731562,41.63,80611.18,34.0,-0.04069,4e-05,5.12741]
[1777973732086,41.63,80611.18,34.0,-0.04066,4e-05,5.12328]
[1777973732102,41.63,80611.18,34.0,-0.04066,4e-05,5.12328]
[1777973732185,41.63,80611.18,34.0,-0.04066,4e-05,5.12328]
[1777973732765,41.63,80611.18,34.0,-0.04066,4e-05,5.12328]
[1777973732776,41.63,80611.18,33.2,-0.04066,4e-05,5.12328]
[1777973732801,41.63,80611.18,33.4,-0.04066,4e-05,5.12328]
[1777973732828,41.63,80611.18,33.4,-0.04066,4e-05,5.12328]
[1777973733026,41.63,80611.18,33.4,-0.04066,4e-05,5.12328]
[1777973733042,41.62,80603.44,33.4,-0.04093,4e-05,5.15082]
[1777973733839,41.62,80603.44,33.4,-0.04093,4e-05,5.15082]
[1777973739130,41.62,80601.06,33.4,-0.04101,4e-05,5.15828]
[1777973743799,41.62,80599.86,33.4,-0.04105,4e-05,5.16206]
[1777973743807,41.62,80599.86,33.4,-0.04105,4e-05,5.16206]
[1777973748772,41.62,80614.62,33.4,-0.04051,4e-05,5.10815]
[1777973754352,41.62,80625.06,33.4,-0.04013,4e-05,5.07034]
[1777973760688,41.62,80629.74,33.4,-0.03997,4e-05,5.05346]
[1777973766320,41.62,80621.15,33.4,-0.04027,4e-05,5.08393]
[1777973771875,41.61,80620.59,33.4,-0.04029,4e-05,5.08564]
[1777973776390,41.61,80605.87,33.4,-0.04081,4e-05,5.13781]
[1777973781425,41.61,80604.42,33.4,-0.04085,4e-05,5.14218]
[1777973786877,41.61,80605.0,33.4,-0.04082,4e-05,5.1394]
[1777973792502,41.61,80604.31,33.4,-0.04081,4e-05,5.137]
[1777973800558,41.6,80605.67,33.4,-0.04075,4e-05,5.1308]
[1777973805592,41.6,80605.79,33.4,-0.04073,4e-05,5.12967]
[1777973810628,41.6,80617.27,33.4,-0.04032,4e-05,5.08777]
[1777973815663,41.6,80618.42,33.4,-0.04027,4e-05,5.08329]
[1777973820698,41.6,80609.43,33.4,-0.04059,4e-05,5.11511]
[1777973825733,41.59,80609.96,33.4,-0.04057,4e-05,5.11266]
[1777973831021,41.59,80607.26,33.4,-0.04066,4e-05,5.12197]
[1777973831666,41.59,80607.23,33.4,-0.04066,4e-05,5.12187]
[1777973836816,41.59,80601.3,33.4,-0.04086,4e-05,5.14237]
[1777973838830,41.59,80582.21,33.4,-0.04155,4e-05,5.21138]
[1777973843864,41.59,80573.63,33.4,-0.04185,4e-05,5.24098]
[1777973847316,41.58,80574.46,33.4,-0.04181,4e-05,5.23698]
[1777973853935,41.58,80578.08,33.4,-0.04163,4e-05,5.21791]
[1777973857676,41.57,80578.98,33.4,-0.04159,4e-05,5.21377]
[1777973863002,41.57,80569.04,33.4,-0.04193,4e-05,5.24801]
[1777973868040,41.57,80569.77,33.4,-0.04189,4e-05,5.24396]
[1777973872188,41.56,80570.27,33.4,-0.04186,4e-05,5.24078]
[1777973877153,41.56,80573.94,33.4,-0.04171,4e-05,5.2257]
[1777973877101,41.56,80586.97,33.4,-0.04123,4e-05,5.17799]
[1777973882191,41.55,80591.22,33.4,-0.04105,4e-05,5.15953]
[1777973887288,41.55,80579.78,33.4,-0.04145,4e-05,5.20008]
[1777973892324,41.54,80580.32,33.4,-0.04142,4e-05,5.19677]
[1777973897359,41.54,80580.54,33.4,-0.0414,4e-05,5.19471]
[1777973902394,41.53,80578.84,33.4,-0.04145,4e-05,5.19961]
[1777973907429,41.53,80578.83,33.4,-0.04143,4e-05,5.19831]
[1777973912463,41.53,80579.45,33.4,-0.04137,4e-05,5.19107]
[1777973919513,41.52,80579.21,33.4,-0.04136,4e-05,5.19018]
[1777973924547,41.52,80580.29,33.4,-0.04131,4e-05,5.18501]
[1777973929582,41.52,80583.03,33.4,-0.0412,4e-05,5.17385]
[1777973934619,41.51,80582.77,33.4,-0.0412,4e-05,5.17367]
[1777973939654,41.51,80582.94,33.4,-0.04118,4e-05,5.17191]
[1777973944689,41.51,80583.0,33.4,-0.04117,4e-05,5.17054]
[1777973946254,41.51,80583.0,33.4,-0.04117,4e-05,5.17054]
[1777973948078,41.51,80583.52,33.4,-0.04114,4e-05,5.16819]
[1777973948156,41.51,80583.52,33.4,-0.04114,4e-05,5.16819]
[1777973953752,41.5,80583.23,33.4,-0.04114,4e-05,5.16767]
[1777973958787,41.5,80583.42,33.4,-0.04112,4e-05,5.16586]
[1777973962815,41.5,80596.0,33.4,-0.04066,4e-05,5.11954]
[1777973967850,41.49,80593.11,33.4,-0.04076,4e-05,5.12928]
[1777973972886,41.49,80586.77,33.4,-0.04095,4e-05,5.14782]
[1777973977921,41.49,80583.91,33.4,-0.04104,4e-05,5.15711]
[1777973982955,41.49,80586.14,33.4,-0.04095,4e-05,5.14808]
[1777973987995,41.48,80578.4,33.4,-0.04122,4e-05,5.1751]
[1777973993031,41.48,80576.32,33.4,-0.04129,4e-05,5.18145]
[1777973998066,41.48,80576.41,33.4,-0.04127,4e-05,5.17992]
[1777974003101,41.47,80571.99,33.4,-0.04142,4e-05,5.19476]
[1777974008137,41.47,80572.06,33.4,-0.04141,4e-05,5.19317]
[1777974015186,41.47,80571.94,33.4,-0.04139,4e-05,5.19175]
[1777974020226,41.46,80575.78,33.4,-0.04124,4e-05,5.17673]
[1777974026263,41.46,80584.32,33.4,-0.04092,4e-05,5.14425]
[1777974031298,41.46,80571.41,33.4,-0.04135,4e-05,5.18633]
[1777974036445,41.45,80566.19,33.4,-0.04153,4e-05,5.20399]
[1777974042376,41.45,80565.2,33.4,-0.04155,4e-05,5.20589]
[1777974047410,41.44,80560.26,33.4,-0.04171,4e-05,5.22241]
[1777974052446,41.44,80559.22,33.4,-0.04173,4e-05,5.22457]
[1777974058187,41.44,80558.91,33.4,-0.04173,4e-05,5.22436]
[1777974063523,41.43,80563.36,33.4,-0.04155,4e-05,5.20581]
[1777974068558,41.43,80562.72,33.4,-0.04155,4e-05,5.20667]
[1777974073594,41.42,80559.96,33.4,-0.04164,4e-05,5.2152]
[1777974078629,41.42,80558.43,33.4,-0.04168,4e-05,5.21918]
[1777974083663,41.41,80558.47,33.4,-0.04166,4e-05,5.21742]
[1777974085679,41.41,80571.74,33.4,-0.04117,4e-05,5.16838]
[1777974091500,41.41,80574.62,33.4,-0.04106,4e-05,5.15725]
[1777974093914,41.41,80584.78,33.4,-0.04066,4e-05,5.11592]
[1777974099779,41.4,80584.73,33.4,-0.04065,4e-05,5.11508]
[1777974104815,41.4,80584.65,33.4,-0.04065,4e-05,5.11464]
[1777974109849,41.4,80584.25,33.4,-0.04065,4e-05,5.11536]
[1777974114885,41.4,80584.86,33.4,-0.04062,4e-05,5.11244]
[1777974115527,41.4,80584.86,33.4,-0.04062,4e-05,5.11244]
[1777974120928,41.4,80582.91,33.4,-0.04069,4e-05,5.11864]
[1777974126970,41.39,80580.93,33.4,-0.04075,4e-05,5.12488]
[1777974132006,41.39,80581.04,33.4,-0.04074,4e-05,5.12368]
[1777974137041,41.39,80581.37,33.4,-0.04072,4e-05,5.12171]
[1777974144091,41.39,80581.96,33.4,-0.04069,4e-05,5.11853]
[1777974149126,41.38,80581.98,33.4,-0.04068,4e-05,5.11759]
[1777974149562,41.38,80581.98,33.4,-0.04068,4e-05,5.11759]
[1777974158189,41.38,80581.87,33.4,-0.04064,4e-05,5.1131]
[1777974163492,41.38,80580.28,33.4,-0.04069,4e-05,5.11845]
[1777974170106,41.38,80580.54,33.4,-0.04067,4e-05,5.11639]
[1777974179337,41.37,80583.64,33.4,-0.04055,4e-05,5.10394]
[1777974184372,41.37,80580.79,33.4,-0.04065,4e-05,5.11362]
[1777974185322,41.37,80580.79,33.4,-0.04065,4e-05,5.11362]
[1777974185380,41.37,80580.64,33.4,-0.04065,4e-05,5.11403]
[1777974189692,41.37,80580.29,33.4,-0.04066,4e-05,5.11466]
[1777974189702,41.37,80580.29,33.4,-0.04066,4e-05,5.11466]
[1777974191804,41.37,80580.29,33.4,-0.04066,4e-05,5.11466]
[1777974191814,41.37,80580.29,33.4,-0.04066,4e-05,5.11466]
[1777974197462,41.37,80581.02,33.4,-0.04062,4e-05,5.11079]
[1777974202498,41.36,80581.15,33.4,-0.04061,4e-05,5.10956]
[1777974207532,41.36,80582.03,33.4,-0.04057,4e-05,5.10563]
[1777974212568,41.36,80582.29,33.4,-0.04053,4e-05,5.10032]
[1777974217602,41.36,80580.66,33.4,-0.04058,4e-05,5.10549]
[1777974221550,41.36,80580.25,33.4,-0.04059,4e-05,5.10654]
[1777974226665,41.35,80580.63,33.4,-0.04056,4e-05,5.10429]
[1777974231701,41.35,80580.21,33.4,-0.04057,4e-05,5.10524]
[1777974237918,41.35,80579.35,33.4,-0.0406,4e-05,5.10751]
[1777974243786,41.35,80579.7,33.4,-0.04058,4e-05,5.10529]
[1777974248821,41.35,80579.59,33.4,-0.04057,4e-05,5.10503]
[1777974253856,41.34,80579.66,33.4,-0.04056,4e-05,5.10413]
[1777974258890,41.34,80581.61,33.4,-0.04049,4e-05,5.09646]
[1777974263926,41.34,80582.76,33.4,-0.04044,4e-05,5.09175]
[1777974269967,41.34,80582.61,33.4,-0.04044,4e-05,5.09163]
[1777974275008,41.34,80582.9,33.4,-0.0404,4e-05,5.08639]
[1777974280038,41.34,80582.46,33.4,-0.04041,4e-05,5.08746]
[1777974285073,41.34,80583.19,33.4,-0.04038,4e-05,5.08431]
[1777974290108,41.33,80582.34,33.4,-0.0404,4e-05,5.08688]
[1777974295143,41.33,80582.28,33.4,-0.0404,4e-05,5.08658]
[1777974301185,41.33,80583.68,33.4,-0.04034,4e-05,5.08094]
[1777974306219,41.33,80586.09,33.4,-0.04025,4e-05,5.07184]
[1777974311255,41.33,80585.62,33.4,-0.04027,4e-05,5.07313]
[1777974316272,41.33,80588.55,33.4,-0.04016,4e-05,5.06217]
[1777974321326,41.33,80591.99,33.4,-0.04003,4e-05,5.04955]
[1777974326361,41.33,80593.17,33.4,-0.03999,4e-05,5.04516]
[1777974331396,41.33,80594.11,33.4,-0.03993,4e-05,5.03801]
[1777974336430,41.33,80593.85,33.4,-0.03994,4e-05,5.03888]
[1777974341466,41.33,80594.31,33.4,-0.03992,4e-05,5.03718]
[1777974346501,41.33,80593.43,33.4,-0.03995,4e-05,5.04029]
[1777974352543,41.33,80594.42,33.4,-0.03991,4e-05,5.03669]
[1777974357579,41.33,80595.17,33.4,-0.03989,4e-05,5.034]
[1777974362614,41.33,80594.7,33.4,-0.0399,4e-05,5.0357]
[1777974367649,41.33,80594.45,33.4,-0.03991,4e-05,5.0366]
[1777974373692,41.33,80593.09,33.4,-0.03996,4e-05,5.04147]
[1777974378726,41.32,80587.34,33.4,-0.04016,4e-05,5.06197]
[1777974383762,41.32,80587.8,33.4,-0.04015,4e-05,5.06012]
[1777974388797,41.32,80587.36,33.4,-0.04016,4e-05,5.06152]
[1777974393832,41.32,80586.78,33.4,-0.04015,4e-05,5.05979]
[1777974398867,41.32,80586.31,33.4,-0.04017,4e-05,5.06131]
[1777974403901,41.32,80590.51,33.4,-0.04002,4e-05,5.04613]
[1777974409007,41.32,80590.73,33.4,-0.04001,4e-05,5.04532]
[1777974414978,41.32,80590.89,33.4,-0.04,4e-05,5.04474]
[1777974420457,41.32,80590.83,33.4,-0.04001,4e-05,5.04496]
[1777974426058,41.32,80589.75,33.4,-0.04004,4e-05,5.04886]
[1777974431093,41.32,80591.44,33.4,-0.03998,4e-05,5.04282]
[1777974436209,41.32,80592.84,33.4,-0.03994,4e-05,5.03785]
[1777974442174,41.32,80596.1,33.4,-0.03982,4e-05,5.02634]
[1777974447208,41.32,80596.41,33.4,-0.03981,4e-05,5.02543]
[1777974452244,41.32,80601.96,33.4,-0.03959,4e-05,5.0022]
[1777974457279,41.33,80602.69,33.4,-0.03957,4e-05,5.00001]
[1777974462319,41.33,80601.33,33.4,-0.03962,4e-05,5.00526]
[1777974467353,41.33,80598.53,33.4,-0.03972,4e-05,5.01556]
[1777974472389,41.33,80598.69,33.4,-0.03972,4e-05,5.01527]
[1777974479438,41.33,80598.61,33.4,-0.03973,4e-05,5.01596]
[1777974484473,41.33,80598.04,33.4,-0.03975,4e-05,5.01835]
[1777974489508,41.33,80598.26,33.4,-0.03975,4e-05,5.01785]
[1777974494543,41.33,80597.64,33.4,-0.03977,4e-05,5.02036]
[1777974499578,41.33,80597.35,33.4,-0.03978,4e-05,5.02167]
[1777974504613,41.33,80599.35,33.4,-0.03972,4e-05,5.01479]
[1777974509648,41.33,80600.03,33.4,-0.03969,4e-05,5.01269]
[1777974514683,41.34,80603.35,33.4,-0.03955,4e-05,4.99762]
[1777974519718,41.34,80603.66,33.4,-0.03955,4e-05,4.99694]
[1777974524752,41.34,80603.39,33.4,-0.03956,4e-05,4.9983]
[1777974527773,41.34,80588.54,33.4,-0.04009,4e-05,5.05162]
[1777974532809,41.34,80585.18,33.4,-0.04021,4e-05,5.06353]
[1777974537844,41.34,80581.14,33.4,-0.04035,4e-05,5.07779]
[1777974542880,41.34,80578.0,33.4,-0.04046,4e-05,5.08879]
[1777974547914,41.33,80573.47,33.4,-0.04062,4e-05,5.10459]
[1777974552950,41.33,80571.05,33.4,-0.0407,4e-05,5.11269]
[1777974557985,41.33,80573.75,33.4,-0.04059,4e-05,5.10226]
[1777974563019,41.33,80572.75,33.4,-0.04062,4e-05,5.10522]
[1777974573090,41.33,80572.88,33.4,-0.04058,4e-05,5.09971]
[1777974578125,41.32,80572.77,33.4,-0.04058,4e-05,5.09942]
[1777974583160,41.32,80572.11,33.4,-0.04059,4e-05,5.10113]
[1777974588437,41.32,80572.11,33.4,-0.04059,4e-05,5.10058]
[1777974594236,41.32,80568.19,33.4,-0.04072,4e-05,5.11376]
[1777974599272,41.32,80570.74,33.4,-0.04062,4e-05,5.10377]
[1777974604306,41.31,80571.17,33.4,-0.0406,4e-05,5.1015]
[1777974609341,41.31,80563.59,33.4,-0.04086,4e-05,5.12826]
[1777974614377,41.31,80559.43,33.4,-0.04101,4e-05,5.14236]
[1777974620419,41.31,80559.25,33.4,-0.041,4e-05,5.14176]
[1777974625453,41.3,80563.71,33.4,-0.04083,4e-05,5.12456]
[1777974630489,41.3,80567.39,33.4,-0.04069,4e-05,5.11034]
[1777974635524,41.3,80568.73,33.4,-0.0406,4e-05,5.10112]
[1777974640559,41.3,80568.73,33.4,-0.0406,4e-05,5.10046]
[1777974645594,41.3,80567.51,33.4,-0.04064,4e-05,5.10421]
[1777974650631,41.29,80567.61,33.4,-0.04063,4e-05,5.10317]
[1777974655666,41.29,80567.02,33.4,-0.04064,4e-05,5.10448]
[1777974660703,41.29,80564.19,33.4,-0.04073,4e-05,5.11404]
[1777974665738,41.29,80555.35,33.4,-0.04105,4e-05,5.1453]
[1777974670773,41.28,80555.52,33.4,-0.04103,4e-05,5.14362]
[1777974675809,41.28,80555.82,33.4,-0.04101,4e-05,5.14146]
[1777974680844,41.28,80558.86,33.4,-0.04089,4e-05,5.12934]
[1777974685973,41.28,80558.48,33.4,-0.04089,4e-05,5.12993]
[1777974691921,41.27,80559.14,33.4,-0.04083,4e-05,5.12253]
[1777974696956,41.27,80557.09,33.4,-0.0409,4e-05,5.1291]
[1777974701990,41.27,80556.45,33.4,-0.04091,4e-05,5.1305]
[1777974707020,41.27,80556.71,33.4,-0.04089,4e-05,5.12882]
[1777974714308,41.26,80555.57,33.4,-0.04093,4e-05,5.13242]
[1777974714579,41.26,80555.57,33.4,-0.04093,4e-05,5.13242]
[1777974720117,41.26,80555.18,33.4,-0.04092,4e-05,5.13184]
[1777974725151,41.26,80553.76,33.4,-0.04097,4e-05,5.13608]
[1777974730187,41.25,80551.94,33.4,-0.04102,4e-05,5.14175]
[1777974735222,41.25,80551.65,33.4,-0.04102,4e-05,5.14179]
[1777974740257,41.25,80551.29,33.4,-0.04103,4e-05,5.14206]
[1777974743277,41.25,80536.39,33.4,-0.04157,4e-05,5.1958]
[1777974744752,41.25,80536.39,33.4,-0.04157,4e-05,5.1958]
[1777974749320,41.24,80518.41,33.4,-0.04221,4e-05,5.26009]
[1777974754491,41.24,80516.72,33.4,-0.04223,4e-05,5.26096]
[1777974754860,41.24,80516.72,33.4,-0.04223,4e-05,5.26096]
[1777974761405,41.23,80529.28,33.4,-0.04174,4e-05,5.21173]
[1777974766440,41.22,80533.05,33.4,-0.04158,4e-05,5.19628]
[1777974768072,41.22,80533.05,33.4,-0.04158,4e-05,5.19628]
[1777974773488,41.22,80544.43,33.4,-0.04115,4e-05,5.15275]
[1777974778523,41.22,80543.74,33.4,-0.04116,4e-05,5.15415]
[1777974783559,41.21,80547.37,33.4,-0.04102,4e-05,5.13981]
[1777974788594,41.21,80543.88,33.4,-0.04113,4e-05,5.15147]
[1777974793845,41.21,80543.97,33.4,-0.04112,4e-05,5.15023]
[1777974799671,41.2,80550.51,33.4,-0.04087,4e-05,5.12498]
[1777974804706,41.2,80552.81,33.4,-0.04078,4e-05,5.11573]
[1777974810750,41.2,80552.93,33.4,-0.04076,4e-05,5.11428]
[1777974815787,41.2,80563.61,33.4,-0.04034,4e-05,5.07106]
[1777974821829,41.19,80564.49,33.4,-0.0403,4e-05,5.06718]
[1777974826864,41.19,80563.76,33.4,-0.04032,4e-05,5.06936]
[1777974832905,41.19,80564.63,33.4,-0.04029,4e-05,5.0657]
[1777974841778,41.19,80565.34,33.4,-0.04026,4e-05,5.06277]
[1777974847006,41.19,80565.49,33.4,-0.04025,4e-05,5.06172]
[1777974852041,41.19,80565.76,33.4,-0.04024,4e-05,5.06052]
[1777974857078,41.19,80567.52,33.4,-0.04017,4e-05,5.05398]
[1777974862114,41.19,80580.45,33.4,-0.03971,4e-05,5.00747]
[1777974867149,41.19,80583.02,33.4,-0.03962,4e-05,4.99856]
[1777974872185,41.19,80584.45,33.4,-0.03955,4e-05,4.99014]
[1777974877221,41.19,80584.45,33.4,-0.03955,4e-05,4.99051]
[1777974882256,41.19,80586.65,33.4,-0.03948,4e-05,4.98303]
[1777974887291,41.19,80585.83,33.4,-0.03951,4e-05,4.98633]
[1777974892325,41.19,80586.11,33.4,-0.0395,4e-05,4.98564]
[1777974893947,41.19,80585.7,33.4,-0.03952,4e-05,4.98717]
[1777974901388,41.2,80586.36,33.4,-0.0395,4e-05,4.98528]
[1777974907430,41.2,80585.86,33.4,-0.03952,4e-05,4.9874]
[1777974912466,41.2,80585.97,33.4,-0.03952,4e-05,4.98724]
[1777974917501,41.2,80586.33,33.4,-0.03951,4e-05,4.98618]
[1777974922536,41.2,80586.48,33.4,-0.0395,4e-05,4.98587]
[1777974927571,41.2,80586.31,33.4,-0.03951,4e-05,4.9867]
[1777974933613,41.2,80586.03,33.4,-0.0395,4e-05,4.98429]
[1777974938648,41.2,80586.6,33.4,-0.03948,4e-05,4.98249]
[1777974943683,41.2,80586.02,33.4,-0.0395,4e-05,4.98479]
[1777974949726,41.2,80586.13,33.4,-0.0395,4e-05,4.98467]
[1777974954760,41.2,80586.05,33.4,-0.0395,4e-05,4.98515]
[1777974960803,41.2,80584.51,33.4,-0.03956,4e-05,4.99087]
[1777974964407,41.2,80583.37,33.4,-0.0396,4e-05,4.99501]
[1777974966845,41.2,80568.92,33.4,-0.04012,4e-05,5.04699]
[1777974971879,41.2,80565.19,33.4,-0.04025,4e-05,5.06013]
[1777974976915,41.2,80567.58,33.4,-0.04016,4e-05,5.05109]
[1777974981949,41.2,80567.49,33.4,-0.04016,4e-05,5.05096]
[1777974986985,41.2,80568.29,33.4,-0.04013,4e-05,5.04773]
[1777974992021,41.2,80567.62,33.4,-0.04012,4e-05,5.04616]
[1777974999069,41.2,80566.7,33.4,-0.04015,4e-05,5.04901]
[1777975004105,41.2,80566.9,33.4,-0.04014,4e-05,5.04796]
[1777975009139,41.2,80567.02,33.4,-0.04013,4e-05,5.04719]
[1777975014175,41.19,80569.66,33.4,-0.04003,4e-05,5.03737]
[1777975019209,41.19,80573.67,33.4,-0.03989,4e-05,5.0228]
[1777975024245,41.19,80573.9,33.4,-0.03988,4e-05,5.02183]
[1777975029280,41.19,80572.06,33.4,-0.03994,4e-05,5.02824]
[1777975034317,41.19,80572.04,33.4,-0.03994,4e-05,5.02806]
[1777975040358,41.19,80572.84,33.4,-0.03991,4e-05,5.02485]
[1777975045393,41.19,80572.37,33.4,-0.03992,4e-05,5.02624]
[1777975050429,41.19,80579.25,33.4,-0.03968,4e-05,5.0013]
[1777975055464,41.19,80575.17,33.4,-0.03979,4e-05,5.01221]
[1777975060499,41.19,80573.58,33.4,-0.03985,4e-05,5.01778]
[1777975065533,41.19,80573.72,33.4,-0.03984,4e-05,5.01713]
[1777975070568,41.19,80573.46,33.4,-0.03985,4e-05,5.01794]
[1777975079631,41.19,80573.28,33.4,-0.03985,4e-05,5.01839]
[1777975084667,41.19,80570.54,33.4,-0.03995,4e-05,5.0281]
[1777975089702,41.19,80570.34,33.4,-0.03996,4e-05,5.02869]
[1777975095025,41.19,80568.77,33.4,-0.04001,4e-05,5.03421]
[1777975100779,41.19,80566.09,33.4,-0.04011,4e-05,5.04359]
[1777975105814,41.19,80565.05,33.4,-0.04014,4e-05,5.04707]
[1777975110849,41.18,80564.38,33.4,-0.04016,4e-05,5.04917]
[1777975115884,41.18,80564.19,33.4,-0.04014,4e-05,5.04589]
[1777975120918,41.18,80564.76,33.4,-0.04011,4e-05,5.04357]
[1777975125953,41.18,80564.87,33.4,-0.04011,4e-05,5.04293]
[1777975130989,41.18,80564.84,33.4,-0.04011,4e-05,5.04279]
[1777975136023,41.18,80566.45,33.4,-0.04005,4e-05,5.03677]
[1777975139616,41.18,80566.58,33.4,-0.04004,4e-05,5.0362]
[1777975141261,41.18,80566.67,33.4,-0.04004,4e-05,5.03584]
[1777975143739,41.18,80566.55,33.4,-0.04004,4e-05,5.03621]
[1777975149115,41.18,80565.87,33.4,-0.04006,4e-05,5.03838]
[1777975154150,41.18,80577.56,33.4,-0.03964,4e-05,4.99598]
[1777975157550,41.18,80577.36,33.4,-0.03965,4e-05,4.99677]
[1777975163213,41.18,80577.05,33.4,-0.03967,4e-05,4.99918]
[1777975168248,41.19,80576.57,33.4,-0.0397,4e-05,5.0021]
[1777975173282,41.19,80577.4,33.4,-0.03965,4e-05,4.99567]
[1777975178317,41.19,80576.08,33.4,-0.0397,4e-05,5.00062]
[1777975183353,41.19,80576.92,33.4,-0.03967,4e-05,4.9978]
[1777975188388,41.19,80576.63,33.4,-0.03968,4e-05,4.99905]
[1777975193423,41.19,80578.0,33.4,-0.03963,4e-05,4.99434]
[1777975198458,41.19,80577.99,33.4,-0.03964,4e-05,4.99463]
[1777975203493,41.19,80569.56,33.4,-0.03994,4e-05,5.02518]
[1777975204189,41.19,80569.56,33.4,-0.03994,4e-05,5.02518]
[1777975209536,41.19,80569.64,33.4,-0.03994,4e-05,5.02484]
[1777975214571,41.19,80569.25,33.4,-0.03995,4e-05,5.02624]
[1777975219606,41.19,80568.32,33.4,-0.03998,4e-05,5.02957]
[1777975224641,41.19,80568.35,33.4,-0.03998,4e-05,5.02945]
[1777975229677,41.19,80560.76,33.4,-0.04025,4e-05,5.05571]
[1777975235719,41.18,80560.68,33.4,-0.04021,4e-05,5.05078]
[1777975240755,41.18,80560.04,33.4,-0.04023,4e-05,5.05288]
[1777975245790,41.18,80561.18,33.4,-0.04018,4e-05,5.04854]
[1777975250825,41.18,80560.99,33.4,-0.04019,4e-05,5.04902]
[1777975255860,41.18,80561.8,33.4,-0.04016,4e-05,5.04596]
[1777975259591,41.18,80560.72,33.4,-0.0402,4e-05,5.04978]
[1777975265301,41.17,80557.35,33.4,-0.04029,4e-05,5.05899]
[1777975272978,41.16,80555.0,33.4,-0.04033,4e-05,5.06272]
[1777975278034,41.15,80554.7,33.4,-0.04031,4e-05,5.06141]
[1777975284066,41.11,80549.62,33.4,-0.04035,4e-05,5.06429]
[1777975289101,41.1,80549.91,33.4,-0.04031,4e-05,5.06024]
[1777975294819,41.1,80549.22,33.4,-0.04028,4e-05,5.05668]
[1777975296130,41.09,80548.65,33.4,-0.04029,4e-05,5.05756]
[1777975301186,41.09,80530.73,33.4,-0.04093,4e-05,5.12147]
[1777975306221,41.09,80530.33,33.4,-0.04093,4e-05,5.12204]
[1777975311255,41.08,80534.15,33.4,-0.04079,4e-05,5.10721]
[1777975316291,41.08,80533.82,33.4,-0.04079,4e-05,5.10766]
[1777975318204,41.08,80533.75,33.4,-0.04079,4e-05,5.10776]
[1777975318898,41.08,80533.72,33.4,-0.04079,4e-05,5.10758]
[1777975324348,41.08,80534.53,33.4,-0.04075,4e-05,5.10377]
[1777975331396,41.08,80534.2,33.4,-0.04075,4e-05,5.10406]
[1777975336432,41.07,80522.93,33.4,-0.04116,4e-05,5.14445]
[1777975341467,41.07,80524.12,33.4,-0.04111,4e-05,5.13918]
[1777975346502,41.07,80524.82,33.4,-0.04107,4e-05,5.13575]
[1777975351536,41.07,80525.34,33.4,-0.04102,4e-05,5.12934]
[1777975356584,41.07,80522.47,33.4,-0.04112,4e-05,5.13921]
[1777975362615,41.06,80528.9,33.4,-0.04087,4e-05,5.11469]
[1777975363301,41.06,80528.9,33.4,-0.04087,4e-05,5.11469]
[1777975366313,41.06,80528.97,33.4,-0.04086,4e-05,5.11303]
[1777975368791,41.06,80528.31,33.4,-0.04087,4e-05,5.11467]
[1777975372127,41.05,80528.08,33.4,-0.04086,4e-05,5.11345]
[1777975377722,41.05,80530.86,33.4,-0.04075,4e-05,5.10263]
[1777975379309,41.05,80530.86,33.4,-0.04075,4e-05,5.10263]
[1777975384772,41.04,80528.92,33.4,-0.04079,4e-05,5.10638]
[1777975389509,41.03,80528.43,33.4,-0.04078,4e-05,5.10564]
[1777975394601,41.03,80528.26,33.4,-0.04078,4e-05,5.1052]
[1777975396676,41.03,80541.58,33.4,-0.04028,4e-05,5.05546]
[1777975401891,41.02,80554.13,33.4,-0.0398,4e-05,5.00756]
[1777975407666,41.02,80554.1,33.4,-0.03979,4e-05,5.0058]
[1777975413975,41.01,80554.27,33.4,-0.03972,4e-05,4.99784]
[1777975420017,41.0,80556.23,33.4,-0.03962,4e-05,4.98808]
[1777975425052,40.99,80557.42,33.4,-0.03956,4e-05,4.98161]
[1777975430090,40.99,80561.29,33.4,-0.0394,4e-05,4.9656]
[1777975432145,40.99,80561.25,33.4,-0.0394,4e-05,4.96535]
[1777975432776,40.99,80561.25,33.4,-0.0394,4e-05,4.96535]
[1777975435089,40.98,80569.8,33.4,-0.03908,4e-05,4.93326]
[1777975440744,40.98,80570.1,33.4,-0.03906,4e-05,4.93082]
[1777975440807,40.98,80570.1,33.4,-0.03906,4e-05,4.93082]
[1777975440842,40.98,80570.68,33.4,-0.03903,4e-05,4.92807]
[1777975445956,40.97,80570.25,33.4,-0.03901,4e-05,4.92646]
[1777975446017,40.97,80570.25,33.4,-0.03901,4e-05,4.92646]
[1777975451237,40.95,80570.84,33.4,-0.03892,4e-05,4.9171]
[1777975456271,40.93,80572.3,33.4,-0.03882,4e-05,4.90684]
[1777975458501,40.93,80572.3,33.4,-0.03882,4e-05,4.90684]
[1777975464328,40.91,80571.08,33.4,-0.03879,4e-05,4.90321]
[1777975469460,40.9,80575.06,33.4,-0.03861,4e-05,4.88508]
[1777975475405,40.88,80582.94,33.4,-0.03824,3e-05,4.84701]
[1777975480439,40.87,80584.59,33.4,-0.03814,3e-05,4.83672]
[1777975480930,40.87,80584.59,33.4,-0.03814,3e-05,4.83672]
[1777975486862,40.86,80587.03,33.4,-0.03802,3e-05,4.82372]
[1777975491895,40.85,80588.65,33.4,-0.03791,3e-05,4.8129]
[1777975501587,40.82,80591.77,33.4,-0.03771,3e-05,4.79282]
[1777975507628,40.81,80592.36,33.4,-0.03765,3e-05,4.78589]
[1777975513671,40.79,80592.57,33.4,-0.03759,3e-05,4.78032]
[1777975518706,40.78,80597.16,33.4,-0.0374,3e-05,4.76026]
[1777975523740,40.77,80600.64,33.4,-0.03724,3e-05,4.74435]
[1777975529783,40.76,80611.95,33.4,-0.03682,3e-05,4.70083]
[1777975534817,40.75,80617.11,33.4,-0.03659,3e-05,4.67627]
[1777975539853,40.75,80625.13,33.4,-0.03629,3e-05,4.64575]
[1777975544888,40.74,80633.71,33.4,-0.03598,3e-05,4.61359]
[1777975547288,40.74,80630.03,33.4,-0.0361,3e-05,4.62523]
[1777975552943,40.73,80633.19,33.4,-0.03596,3e-05,4.61123]
[1777975557978,40.72,80634.24,33.4,-0.0359,3e-05,4.60517]
[1777975563014,40.71,80630.72,33.4,-0.036,3e-05,4.61479]
[1777975566081,40.71,80632.0,33.4,-0.03594,3e-05,4.60938]
[1777975572080,40.7,80641.07,33.4,-0.03561,3e-05,4.57489]
[1777975573983,40.7,80641.07,33.4,-0.03561,3e-05,4.57489]
[1777975579130,40.69,80642.76,33.4,-0.03553,3e-05,4.56609]
[1777975580050,40.69,80642.76,33.4,-0.03553,3e-05,4.56609]
[1777975585803,40.69,80641.94,33.4,-0.03553,3e-05,4.5668]
[1777975591214,40.68,80642.46,33.4,-0.03546,3e-05,4.55867]
[1777975596560,40.68,80645.61,33.4,-0.03535,3e-05,4.54678]
[1777975602156,40.67,80658.25,33.4,-0.03491,3e-05,4.50154]
[1777975607327,40.66,80656.35,33.4,-0.03496,3e-05,4.50627]
[1777975612362,40.66,80661.28,33.4,-0.03479,3e-05,4.48818]
[1777975617397,40.66,80665.31,33.4,-0.03464,3e-05,4.47331]
[1777975620050,40.66,80665.34,33.4,-0.03464,3e-05,4.47297]
[1777975621256,40.65,80669.88,33.4,-0.03449,3e-05,4.45721]
[1777975623064,40.65,80675.07,33.4,-0.03432,3e-05,4.43958]
[1777975625993,40.65,80680.82,33.4,-0.03413,3e-05,4.41984]
[1777975631496,40.65,80687.75,33.4,-0.0339,3e-05,4.39578]
[1777975632691,40.65,80687.75,33.4,-0.0339,3e-05,4.39578]
[1777975638549,40.65,80678.26,33.4,-0.0342,3e-05,4.42686]
[1777975643584,40.65,80680.67,33.4,-0.03412,3e-05,4.41797]
[1777975648619,40.64,80682.24,33.4,-0.03406,3e-05,4.41192]
[1777975650600,40.64,80681.31,33.4,-0.03409,3e-05,4.41487]
[1777975654389,40.64,80683.5,33.4,-0.03399,3e-05,4.40357]
[1777975654661,40.64,80676.64,33.4,-0.0342,3e-05,4.42634]
[1777975656675,40.64,80660.7,33.4,-0.03471,3e-05,4.47953]
[1777975661715,40.64,80661.11,33.4,-0.03468,3e-05,4.4765]
[1777975666750,40.63,80662.01,33.4,-0.03464,3e-05,4.47213]
[1777975671789,40.63,80657.91,33.4,-0.03476,3e-05,4.48465]
[1777975676823,40.62,80657.51,33.4,-0.03476,3e-05,4.48462]
[1777975681859,40.62,80659.92,33.4,-0.03467,3e-05,4.47515]
[1777975686894,40.62,80657.46,33.4,-0.03474,3e-05,4.48219]
[1777975691929,40.61,80657.67,33.4,-0.03472,3e-05,4.48022]
[1777975697971,40.61,80657.79,33.4,-0.0347,3e-05,4.47835]
[1777975703006,40.61,80662.99,33.4,-0.03452,3e-05,4.45972]
[1777975708072,40.6,80661.6,33.4,-0.03456,3e-05,4.46355]
[1777975708704,40.6,80661.6,33.4,-0.03456,3e-05,4.46334]
[1777975714083,40.6,80664.99,33.4,-0.03442,3e-05,4.44737]
[1777975719118,40.6,80665.33,33.4,-0.0344,3e-05,4.4453]
[1777975724153,40.6,80660.14,33.4,-0.03455,3e-05,4.46178]
[1777975729188,40.59,80659.83,33.4,-0.03455,3e-05,4.46173]
[1777975734224,40.59,80661.55,33.4,-0.03449,3e-05,4.45487]
[1777975740266,40.59,80667.22,33.4,-0.03429,3e-05,4.43465]
[1777975745991,40.58,80667.89,33.4,-0.03427,3e-05,4.43173]
[1777975751342,40.58,80672.99,33.4,-0.03409,3e-05,4.41364]
[1777975756377,40.58,80673.86,33.4,-0.03406,3e-05,4.41002]
[1777975761413,40.58,80674.03,33.4,-0.03405,3e-05,4.40875]
[1777975766447,40.58,80683.1,33.4,-0.03375,3e-05,4.37791]
[1777975771482,40.57,80685.43,33.4,-0.03365,3e-05,4.36631]
[1777975774735,40.57,80685.49,33.4,-0.03365,3e-05,4.36596]
[1777975775158,40.57,80685.49,33.4,-0.03365,3e-05,4.36596]
[1777975775166,40.57,80685.49,33.4,-0.03365,3e-05,4.36596]
[1777975775611,40.57,80686.79,33.4,-0.03361,3e-05,4.36151]
[1777975775620,40.57,80686.79,33.4,-0.03361,3e-05,4.36151]
[1777975776048,40.57,80686.79,33.4,-0.03361,3e-05,4.36151]
[1777975776057,40.57,80686.79,33.4,-0.03361,3e-05,4.36151]
[1777975776501,40.57,80686.7,33.4,-0.03361,3e-05,4.36171]
[1777975776510,40.57,80686.7,33.4,-0.03361,3e-05,4.36171]
[1777975776980,40.57,80686.7,33.4,-0.03361,3e-05,4.36171]
[1777975776988,40.57,80686.7,33.4,-0.03361,3e-05,4.36171]
[1777975777407,40.57,80686.7,33.4,-0.03361,3e-05,4.36162]
[1777975777415,40.57,80686.7,33.4,-0.03361,3e-05,4.36162]
[1777975777869,40.57,80686.7,33.4,-0.03361,3e-05,4.36162]
[1777975777879,40.57,80686.7,33.4,-0.03361,3e-05,4.36162]
[1777975778314,40.57,80686.69,33.4,-0.03361,3e-05,4.36156]
[1777975778321,40.57,80686.69,33.4,-0.03361,3e-05,4.36156]
[1777975778730,40.57,80686.69,33.4,-0.03361,3e-05,4.36156]
[1777975778737,40.57,80686.69,33.4,-0.03361,3e-05,4.36156]
[1777975779176,40.57,80686.69,33.4,-0.03361,3e-05,4.36156]
[1777975779185,40.57,80686.69,33.4,-0.03361,3e-05,4.36156]
[1777975779624,40.57,80686.57,33.4,-0.03361,3e-05,4.36187]
[1777975779631,40.57,80686.57,33.4,-0.03361,3e-05,4.36187]
[1777975780031,40.57,80686.57,33.4,-0.03361,3e-05,4.36187]
[1777975780039,40.57,80686.57,33.4,-0.03361,3e-05,4.36187]
[1777975780474,40.57,80686.52,33.4,-0.03361,3e-05,4.36194]
[1777975780488,40.57,80686.52,33.4,-0.03361,3e-05,4.36194]
[1777975780936,40.57,80686.52,33.4,-0.03361,3e-05,4.36194]
[1777975780945,40.57,80686.52,33.4,-0.03361,3e-05,4.36194]
[1777975781407,40.57,80686.52,33.4,-0.03361,3e-05,4.36185]
[1777975781416,40.57,80686.52,33.4,-0.03361,3e-05,4.36185]
[1777975781832,40.57,80686.52,33.4,-0.03361,3e-05,4.36185]
[1777975781839,40.57,80686.52,33.4,-0.03361,3e-05,4.36185]
[1777975782291,40.57,80684.31,33.4,-0.03368,3e-05,4.36908]
[1777975782299,40.57,80684.31,33.4,-0.03368,3e-05,4.36908]
[1777975782764,40.57,80684.31,33.4,-0.03368,3e-05,4.36908]
[1777975782775,40.57,80684.31,33.4,-0.03368,3e-05,4.36908]
[1777975783202,40.57,80684.31,33.4,-0.03368,3e-05,4.36908]
[1777975783210,40.57,80684.31,33.4,-0.03368,3e-05,4.36908]
[1777975783649,40.57,80683.13,33.4,-0.03371,3e-05,4.373]
[1777975783657,40.57,80683.13,33.4,-0.03371,3e-05,4.373]
[1777975784084,40.57,80683.13,33.4,-0.03371,3e-05,4.373]
[1777975784097,40.57,80683.13,33.4,-0.03371,3e-05,4.373]
[1777975784551,40.57,80681.9,33.4,-0.03375,3e-05,4.37685]
[1777975784560,40.57,80681.9,33.4,-0.03375,3e-05,4.37685]
[1777975784978,40.57,80681.9,33.4,-0.03375,3e-05,4.37685]
[1777975784986,40.57,80681.9,33.4,-0.03375,3e-05,4.37685]
[1777975785450,40.57,80681.13,33.4,-0.03377,3e-05,4.37929]
[1777975785458,40.57,80681.13,33.4,-0.03377,3e-05,4.37929]
[1777975785881,40.57,80681.13,33.4,-0.03377,3e-05,4.37929]
[1777975785889,40.57,80681.13,33.4,-0.03377,3e-05,4.37929]
[1777975786290,40.57,80681.18,33.4,-0.03377,3e-05,4.37899]
[1777975786299,40.57,80681.18,33.4,-0.03377,3e-05,4.37899]
[1777975786729,40.57,80681.18,33.4,-0.03377,3e-05,4.37899]
[1777975786738,40.57,80681.18,33.4,-0.03377,3e-05,4.37899]
[1777975787154,40.57,80681.18,33.4,-0.03377,3e-05,4.37899]
[1777975787162,40.57,80681.18,33.4,-0.03377,3e-05,4.37899]
[1777975787563,40.57,80681.22,33.4,-0.03377,3e-05,4.37872]
[1777975787570,40.57,80681.22,33.4,-0.03377,3e-05,4.37872]
[1777975787996,40.57,80681.22,33.4,-0.03377,3e-05,4.37872]
[1777975788004,40.57,80681.22,33.4,-0.03377,3e-05,4.37872]
[1777975788433,40.57,80681.12,33.4,-0.03377,3e-05,4.37892]
[1777975788441,40.57,80681.12,33.4,-0.03377,3e-05,4.37892]
[1777975788886,40.57,80681.12,33.4,-0.03377,3e-05,4.37892]
[1777975788893,40.57,80681.12,33.4,-0.03377,3e-05,4.37892]
[1777975789343,40.57,80680.37,33.4,-0.03379,3e-05,4.38128]
[1777975789351,40.57,80680.37,33.4,-0.03379,3e-05,4.38128]
[1777975789813,40.57,80680.37,33.4,-0.03379,3e-05,4.38128]
[1777975789821,40.57,80680.37,33.4,-0.03379,3e-05,4.38128]
[1777975790248,40.57,80680.37,33.4,-0.03379,3e-05,4.38128]
[1777975790255,40.57,80680.37,33.4,-0.03379,3e-05,4.38128]
[1777975790666,40.57,80680.69,33.4,-0.03378,3e-05,4.38008]
[1777975790673,40.57,80680.69,33.4,-0.03378,3e-05,4.38008]
[1777975791123,40.57,80680.69,33.4,-0.03378,3e-05,4.38008]
[1777975791132,40.57,80680.69,33.4,-0.03378,3e-05,4.38008]
[1777975791566,40.57,80681.17,33.4,-0.03377,3e-05,4.37834]
[1777975791576,40.57,80681.17,33.4,-0.03377,3e-05,4.37834]
[1777975791976,40.57,80681.17,33.4,-0.03377,3e-05,4.37834]
[1777975791983,40.57,80681.17,33.4,-0.03377,3e-05,4.37834]
[1777975792407,40.57,80681.45,33.4,-0.03376,3e-05,4.37728]
[1777975792415,40.57,80681.45,33.4,-0.03376,3e-05,4.37728]
[1777975792854,40.57,80681.45,33.4,-0.03376,3e-05,4.37728]
[1777975792862,40.57,80681.45,33.4,-0.03376,3e-05,4.37728]
[1777975793274,40.57,80681.83,33.4,-0.03374,3e-05,4.37588]
[1777975793287,40.57,80681.83,33.4,-0.03374,3e-05,4.37588]
[1777975793736,40.57,80681.83,33.4,-0.03374,3e-05,4.37588]
[1777975793744,40.57,80681.83,33.4,-0.03374,3e-05,4.37588]
[1777975794236,40.57,80681.83,33.4,-0.03374,3e-05,4.37588]
[1777975794244,40.57,80681.83,33.4,-0.03374,3e-05,4.37588]
[1777975794651,40.57,80681.76,33.4,-0.03374,3e-05,4.37598]
[1777975794659,40.57,80681.76,33.4,-0.03374,3e-05,4.37598]
[1777975795111,40.57,80681.76,33.4,-0.03374,3e-05,4.37598]
[1777975795118,40.57,80681.76,33.4,-0.03374,3e-05,4.37598]
[1777975795551,40.57,80681.76,33.4,-0.03374,3e-05,4.37584]
[1777975795559,40.57,80681.76,33.4,-0.03374,3e-05,4.37584]
[1777975795986,40.57,80681.76,33.4,-0.03374,3e-05,4.37584]
[1777975795993,40.57,80681.76,33.4,-0.03374,3e-05,4.37584]
[1777975796450,40.57,80681.87,33.4,-0.03374,3e-05,4.37534]
[1777975796458,40.57,80681.87,33.4,-0.03374,3e-05,4.37534]
[1777975796801,40.57,80681.87,33.4,-0.03374,3e-05,4.37534]
[1777975796810,40.57,80681.87,33.5,-0.03374,3e-05,4.37534]
[1777975802699,40.56,80683.22,33.5,-0.03369,3e-05,4.37016]
[1777975804518,40.56,80683.32,33.5,-0.03368,3e-05,4.36972]
[1777975809760,40.56,80691.53,33.5,-0.03342,3e-05,4.34202]
[1777975814796,40.56,80700.75,33.5,-0.03313,3e-05,4.31139]
[1777975819830,40.56,80700.08,33.5,-0.03315,3e-05,4.3136]
[1777975824867,40.56,80700.43,33.5,-0.03314,3e-05,4.31247]
[1777975829902,40.56,80701.13,33.5,-0.03312,3e-05,4.31024]
[1777975834937,40.56,80701.68,33.5,-0.03308,3e-05,4.30517]
[1777975839971,40.56,80699.65,33.5,-0.03314,3e-05,4.31206]
[1777975845007,40.56,80700.49,33.5,-0.03312,3e-05,4.30951]
[1777975851050,40.56,80700.53,33.5,-0.03312,3e-05,4.30975]
[1777975857105,40.57,80700.09,33.5,-0.03314,3e-05,4.31161]
[1777975862140,40.57,80696.57,33.5,-0.03325,3e-05,4.32358]
[1777975867175,40.57,80697.27,33.5,-0.03323,3e-05,4.3216]
[1777975872210,40.57,80699.21,33.5,-0.03318,3e-05,4.31556]
[1777975877245,40.57,80699.04,33.5,-0.03319,3e-05,4.31645]
[1777975882280,40.57,80699.21,33.5,-0.03318,3e-05,4.31617]
[1777975887315,40.57,80698.91,33.5,-0.03319,3e-05,4.3174]
[1777975892349,40.57,80697.26,33.5,-0.03322,3e-05,4.31964]
[1777975897385,40.57,80697.79,33.5,-0.03321,3e-05,4.31806]
[1777975902420,40.57,80697.46,33.5,-0.03322,3e-05,4.3193]
[1777975907455,40.57,80683.15,33.5,-0.03367,3e-05,4.36673]
[1777975912490,40.57,80680.76,33.5,-0.03374,3e-05,4.37429]
[1777975917525,40.57,80681.69,33.5,-0.03371,3e-05,4.37079]
[1777975922560,40.57,80681.33,33.5,-0.03372,3e-05,4.37155]
[1777975928601,40.57,80681.6,33.5,-0.0337,3e-05,4.37006]
[1777975932899,40.57,80680.18,33.5,-0.03374,3e-05,4.37447]
[1777975932995,40.57,80680.02,33.5,-0.03375,3e-05,4.37489]
[1777975939288,40.57,80676.81,33.5,-0.03384,3e-05,4.38494]
[1777975939362,40.56,80678.47,33.5,-0.03379,3e-05,4.37921]
[1777975945721,40.56,80680.46,33.5,-0.03372,3e-05,4.37196]
[1777975950757,40.56,80678.34,33.5,-0.03378,3e-05,4.3785]
[1777975955792,40.56,80676.94,33.5,-0.0338,3e-05,4.37915]
[1777975960828,40.56,80677.5,33.5,-0.03377,3e-05,4.3767]
[1777975965863,40.56,80679.65,33.5,-0.0337,3e-05,4.369]
[1777975970900,40.55,80675.06,33.5,-0.03384,3e-05,4.38371]
[1777975975935,40.55,80674.55,33.5,-0.03385,3e-05,4.38475]
[1777975980970,40.55,80674.0,33.5,-0.03386,3e-05,4.38591]
[1777975986005,40.55,80675.32,33.5,-0.03382,3e-05,4.38092]
[1777975991042,40.55,80675.15,33.5,-0.03382,3e-05,4.38096]
[1777975996077,40.55,80680.18,33.5,-0.03365,3e-05,4.36368]
[1777976001112,40.55,80680.27,33.5,-0.03365,3e-05,4.36308]
[1777976007153,40.54,80680.25,33.5,-0.03364,3e-05,4.36281]
[1777976012189,40.54,80682.14,33.5,-0.03356,3e-05,4.35287]
[1777976017223,40.54,80687.48,33.5,-0.03339,3e-05,4.33516]
[1777976024274,40.54,80687.06,33.5,-0.0334,3e-05,4.33656]
[1777976029309,40.54,80689.95,33.5,-0.03331,3e-05,4.32697]
[1777976036357,40.54,80690.01,33.5,-0.03331,3e-05,4.32679]
[1777976042399,40.54,80690.96,33.5,-0.03328,3e-05,4.3237]
[1777976047435,40.54,80689.36,33.5,-0.03333,3e-05,4.32903]
[1777976052470,40.54,80689.91,33.5,-0.03331,3e-05,4.32725]
[1777976057504,40.54,80689.8,33.5,-0.03332,3e-05,4.32766]
[1777976062540,40.54,80689.83,33.5,-0.03332,3e-05,4.32758]
[1777976067575,40.54,80689.65,33.5,-0.03332,3e-05,4.32815]
[1777976072610,40.54,80689.7,33.5,-0.03329,3e-05,4.32452]
[1777976083686,40.54,80689.7,33.5,-0.03329,3e-05,4.32436]
[1777976088721,40.54,80689.72,33.5,-0.03329,3e-05,4.32417]
[1777976094765,40.54,80682.17,33.5,-0.03353,3e-05,4.34898]
[1777976099801,40.54,80673.52,33.5,-0.0338,3e-05,4.37716]
[1777976104836,40.54,80676.23,33.5,-0.0337,3e-05,4.3676]
[1777976109870,40.54,80675.86,33.5,-0.03371,3e-05,4.36831]
[1777976114906,40.54,80680.26,33.5,-0.03357,3e-05,4.35322]
[1777976119940,40.54,80681.56,33.5,-0.03352,3e-05,4.34853]
[1777976124976,40.53,80684.5,33.5,-0.03343,3e-05,4.33842]
[1777976130011,40.53,80684.73,33.5,-0.03342,3e-05,4.33738]
[1777976135046,40.53,80681.75,33.5,-0.03348,3e-05,4.34354]
[1777976140081,40.53,80683.03,33.5,-0.03344,3e-05,4.33898]
[1777976145116,40.53,80686.32,33.5,-0.03333,3e-05,4.32786]
[1777976151158,40.53,80687.88,33.5,-0.03328,3e-05,4.32256]
[1777976156193,40.53,80682.6,33.5,-0.03345,3e-05,4.33996]
[1777976161228,40.53,80683.89,33.5,-0.03341,3e-05,4.3355]
[1777976166263,40.53,80683.93,33.5,-0.0334,3e-05,4.33516]
[1777976171299,40.53,80685.79,33.5,-0.03334,3e-05,4.32882]
[1777976176333,40.53,80688.81,33.5,-0.03325,3e-05,4.31872]
[1777976182376,40.53,80689.3,33.5,-0.03323,3e-05,4.31703]
[1777976187411,40.53,80689.68,33.5,-0.03322,3e-05,4.31571]
[1777976192445,40.53,80692.29,33.5,-0.03311,3e-05,4.30371]
[1777976197481,40.53,80695.28,33.5,-0.03302,3e-05,4.29398]
[1777976202516,40.53,80699.57,33.5,-0.03289,3e-05,4.28009]
[1777976207551,40.53,80698.45,33.5,-0.03293,3e-05,4.28402]
[1777976212587,40.53,80698.88,33.5,-0.03292,3e-05,4.28285]
[1777976217622,40.53,80708.36,33.5,-0.03263,3e-05,4.25219]
[1777976222657,40.53,80708.96,33.5,-0.03261,3e-05,4.2508]
[1777976227692,40.54,80708.14,33.5,-0.03264,3e-05,4.2541]
[1777976232727,40.54,80701.19,33.5,-0.03286,3e-05,4.2775]
[1777976237762,40.54,80696.32,33.5,-0.03302,3e-05,4.29373]
[1777976242796,40.54,80695.6,33.5,-0.03304,3e-05,4.29638]
[1777976247832,40.54,80693.42,33.5,-0.03311,3e-05,4.30374]
[1777976252867,40.54,80695.34,33.5,-0.03303,3e-05,4.29418]
[1777976257902,40.54,80693.26,33.5,-0.0331,3e-05,4.3012]
[1777976262936,40.54,80688.11,33.5,-0.03326,3e-05,4.31814]
[1777976267974,40.54,80688.4,33.5,-0.03325,3e-05,4.31709]
[1777976273007,40.54,80691.12,33.5,-0.03316,3e-05,4.30804]
[1777976280057,40.54,80691.89,33.5,-0.03314,3e-05,4.30547]
[1777976285092,40.54,80691.13,33.5,-0.03316,3e-05,4.30794]
[1777976290127,40.54,80691.03,33.5,-0.03316,3e-05,4.30821]
[1777976296169,40.54,80691.05,33.5,-0.03316,3e-05,4.30808]
[1777976301204,40.54,80691.13,33.5,-0.03316,3e-05,4.30777]
[1777976306238,40.54,80693.84,33.5,-0.03308,3e-05,4.29888]
[1777976312281,40.54,80694.56,33.5,-0.03303,3e-05,4.29321]
[1777976317316,40.54,80694.79,33.5,-0.03302,3e-05,4.29256]
[1777976322350,40.54,80695.1,33.5,-0.03301,3e-05,4.29165]
[1777976327391,40.54,80695.24,33.5,-0.03301,3e-05,4.29129]
[1777976332421,40.54,80697.85,33.5,-0.03293,3e-05,4.28282]
[1777976338462,40.54,80697.68,33.5,-0.03294,3e-05,4.28356]
[1777976343498,40.54,80694.86,33.5,-0.03303,3e-05,4.29294]
[1777976348533,40.54,80690.3,33.5,-0.03317,3e-05,4.30801]
[1777976353568,40.54,80688.49,33.5,-0.03322,3e-05,4.31384]
[1777976358603,40.54,80688.61,33.5,-0.03322,3e-05,4.31331]
[1777976363638,40.54,80692.83,33.5,-0.03309,3e-05,4.29934]
[1777976368673,40.54,80694.2,33.5,-0.03304,3e-05,4.29483]
[1777976369530,40.54,80694.2,33.5,-0.03304,3e-05,4.29483]
[1777976374715,40.53,80697.12,33.5,-0.0329,3e-05,4.27909]
[1777976380757,40.52,80697.5,33.5,-0.03286,3e-05,4.27464]
[1777976385791,40.52,80699.55,33.5,-0.03277,3e-05,4.26535]
[1777976390827,40.51,80702.82,33.5,-0.03265,3e-05,4.25224]
[1777976395861,40.5,80705.83,33.5,-0.03254,3e-05,4.24015]
[1777976401905,40.5,80709.09,33.5,-0.03241,3e-05,4.227]
[1777976406940,40.49,80709.75,33.5,-0.03237,3e-05,4.22291]
[1777976411975,40.48,80713.38,33.5,-0.03225,3e-05,4.20926]
[1777976416808,40.48,80715.36,33.5,-0.03218,3e-05,4.20178]
[1777976417675,40.48,80730.11,33.5,-0.03172,3e-05,4.15348]
[1777976419071,40.48,80728.97,33.5,-0.03175,3e-05,4.15689]
[1777976426074,40.48,80724.64,33.5,-0.0319,3e-05,4.17252]
[1777976430102,40.48,80724.64,33.5,-0.0319,3e-05,4.17252]
[1777976430529,40.48,80724.64,33.5,-0.0319,3e-05,4.17252]
[1777976430536,40.48,80724.64,33.5,-0.0319,3e-05,4.17252]
[1777976430960,40.48,80724.64,33.5,-0.0319,3e-05,4.17252]
[1777976430968,40.48,80724.64,33.5,-0.0319,3e-05,4.17252]
[1777976431418,40.49,80724.64,33.5,-0.03191,3e-05,4.17383]
[1777976431427,40.49,80724.64,33.5,-0.03191,3e-05,4.17383]
[1777976431838,40.49,80724.64,33.5,-0.03191,3e-05,4.17383]
[1777976431845,40.49,80724.64,33.5,-0.03191,3e-05,4.17383]
[1777976432281,40.49,80725.1,33.5,-0.03188,3e-05,4.16925]
[1777976432289,40.49,80725.1,33.5,-0.03188,3e-05,4.16925]
[1777976432705,40.49,80725.1,33.5,-0.03188,3e-05,4.16925]
[1777976432715,40.49,80725.1,33.5,-0.03188,3e-05,4.16925]
[1777976433135,40.49,80725.67,33.5,-0.03186,3e-05,4.16765]
[1777976433142,40.49,80725.67,33.5,-0.03186,3e-05,4.16765]
[1777976433551,40.49,80725.67,33.5,-0.03186,3e-05,4.16765]
[1777976433559,40.49,80725.67,33.5,-0.03186,3e-05,4.16765]
[1777976433986,40.49,80725.67,33.5,-0.03186,3e-05,4.16765]
[1777976433995,40.49,80725.67,33.5,-0.03186,3e-05,4.16765]
[1777976434441,40.49,80725.67,33.5,-0.03186,3e-05,4.1679]
[1777976434449,40.49,80725.67,33.5,-0.03186,3e-05,4.1679]
[1777976434876,40.49,80725.67,33.5,-0.03186,3e-05,4.1679]
[1777976434885,40.49,80725.67,33.5,-0.03186,3e-05,4.1679]
[1777976435293,40.49,80725.34,33.5,-0.03188,3e-05,4.1692]
[1777976435305,40.49,80725.34,33.5,-0.03188,3e-05,4.1692]
[1777976435704,40.49,80725.34,33.5,-0.03188,3e-05,4.1692]
[1777976435712,40.49,80725.34,33.5,-0.03188,3e-05,4.1692]
[1777976436138,40.49,80725.61,33.5,-0.03187,3e-05,4.16857]
[1777976436145,40.49,80725.61,33.5,-0.03187,3e-05,4.16857]
[1777976436576,40.49,80725.61,33.5,-0.03187,3e-05,4.16857]
[1777976436583,40.49,80725.61,33.5,-0.03187,3e-05,4.16857]
[1777976437053,40.49,80725.61,33.5,-0.03187,3e-05,4.16881]
[1777976437061,40.49,80725.61,33.5,-0.03187,3e-05,4.16881]
[1777976437480,40.49,80725.61,33.5,-0.03187,3e-05,4.16881]
[1777976437488,40.49,80725.61,33.5,-0.03187,3e-05,4.16881]
[1777976437907,40.49,80725.61,33.5,-0.03187,3e-05,4.16881]
[1777976437915,40.49,80725.61,33.5,-0.03187,3e-05,4.16881]
[1777976438342,40.49,80725.69,33.5,-0.03187,3e-05,4.16879]
[1777976438350,40.49,80725.69,33.5,-0.03187,3e-05,4.16879]
[1777976438763,40.49,80725.69,33.5,-0.03187,3e-05,4.16879]
[1777976438770,40.49,80725.69,33.5,-0.03187,3e-05,4.16879]
[1777976439188,40.49,80725.69,33.5,-0.03187,3e-05,4.16903]
[1777976439196,40.49,80725.69,33.5,-0.03187,3e-05,4.16903]
[1777976439598,40.49,80725.69,33.5,-0.03187,3e-05,4.16903]
[1777976439606,40.49,80725.69,33.5,-0.03187,3e-05,4.16903]
[1777976440137,40.49,80725.69,33.5,-0.03188,3e-05,4.16926]
[1777976440145,40.49,80725.69,33.5,-0.03188,3e-05,4.16926]
[1777976440700,40.49,80725.69,33.5,-0.03188,3e-05,4.16926]
[1777976440708,40.49,80725.69,33.5,-0.03188,3e-05,4.16926]
[1777976441140,40.49,80725.66,33.5,-0.03188,3e-05,4.16959]
[1777976441148,40.49,80725.66,33.5,-0.03188,3e-05,4.16959]
[1777976441556,40.49,80725.66,33.5,-0.03188,3e-05,4.16959]
[1777976441565,40.49,80725.66,33.5,-0.03188,3e-05,4.16959]
[1777976441973,40.49,80725.66,33.5,-0.03188,3e-05,4.16959]
[1777976441981,40.49,80725.66,33.5,-0.03188,3e-05,4.16959]
[1777976442451,40.5,80725.2,33.5,-0.0319,3e-05,4.17131]
[1777976442458,40.5,80725.2,33.5,-0.0319,3e-05,4.17131]
[1777976442921,40.5,80725.2,33.5,-0.0319,3e-05,4.17131]
[1777976442929,40.5,80725.2,33.5,-0.0319,3e-05,4.17131]
[1777976443357,40.5,80725.39,33.5,-0.03189,3e-05,4.1707]
[1777976443365,40.5,80725.39,33.5,-0.03189,3e-05,4.1707]
[1777976443787,40.5,80725.39,33.5,-0.03189,3e-05,4.1707]
[1777976443795,40.5,80725.39,33.5,-0.03189,3e-05,4.1707]
[1777976444253,40.5,80725.35,33.5,-0.03189,3e-05,4.17129]
[1777976444261,40.5,80725.35,33.5,-0.03189,3e-05,4.17129]
[1777976444711,40.5,80725.35,33.5,-0.03189,3e-05,4.17129]
[1777976444719,40.5,80725.35,33.5,-0.03189,3e-05,4.17129]
[1777976445154,40.5,80727.62,33.5,-0.03183,3e-05,4.16421]
[1777976445162,40.5,80727.62,33.5,-0.03183,3e-05,4.16421]
[1777976445566,40.5,80727.62,33.5,-0.03183,3e-05,4.16421]
[1777976445577,40.5,80727.62,33.5,-0.03183,3e-05,4.16421]
[1777976446016,40.5,80727.62,33.5,-0.03183,3e-05,4.16421]
[1777976446023,40.5,80727.59,33.5,-0.03183,3e-05,4.16455]
[1777976446437,40.5,80727.59,33.5,-0.03183,3e-05,4.16455]
[1777976446447,40.5,80727.59,33.5,-0.03183,3e-05,4.16455]
[1777976446883,40.5,80727.59,33.5,-0.03183,3e-05,4.16455]
[1777976446891,40.5,80727.59,33.5,-0.03183,3e-05,4.16455]
[1777976447320,40.5,80729.27,33.5,-0.03178,3e-05,4.15939]
[1777976447327,40.5,80729.27,33.5,-0.03178,3e-05,4.15939]
[1777976447749,40.5,80729.27,33.5,-0.03178,3e-05,4.15939]
[1777976447756,40.5,80729.27,33.5,-0.03178,3e-05,4.15939]
[1777976448188,40.5,80729.9,33.5,-0.03177,3e-05,4.15762]
[1777976448195,40.5,80729.9,33.5,-0.03177,3e-05,4.15762]
[1777976448608,40.5,80729.9,33.5,-0.03177,3e-05,4.15762]
[1777976448617,40.5,80729.9,33.5,-0.03177,3e-05,4.15762]
[1777976449018,40.5,80729.9,33.5,-0.03177,3e-05,4.15762]
[1777976449027,40.5,80729.74,33.5,-0.03177,3e-05,4.15838]
[1777976449449,40.5,80729.74,33.5,-0.03177,3e-05,4.15838]
[1777976449456,40.5,80729.74,33.5,-0.03177,3e-05,4.15838]
[1777976449927,40.5,80729.74,33.5,-0.03177,3e-05,4.15838]
[1777976449934,40.5,80729.74,33.5,-0.03177,3e-05,4.15838]
[1777976450408,40.5,80729.58,33.5,-0.03178,3e-05,4.1589]
[1777976450416,40.5,80729.58,33.5,-0.03178,3e-05,4.1589]
[1777976450879,40.5,80729.58,33.5,-0.03178,3e-05,4.1589]
[1777976450888,40.5,80729.58,33.5,-0.03178,3e-05,4.1589]
[1777976451339,40.5,80729.64,33.5,-0.03178,3e-05,4.1592]
[1777976451347,40.5,80729.64,33.5,-0.03178,3e-05,4.1592]
[1777976451752,40.5,80729.64,33.5,-0.03178,3e-05,4.1592]
[1777976451760,40.5,80729.64,33.5,-0.03178,3e-05,4.1592]
[1777976452141,40.5,80728.66,33.5,-0.03181,3e-05,4.16259]
[1777976452152,40.5,80728.66,33.6,-0.03181,3e-05,4.16259]
[1777976457291,40.51,80728.22,33.6,-0.03184,3e-05,4.16537]
[1777976462325,40.51,80727.45,33.6,-0.03187,3e-05,4.16913]
[1777976465455,40.51,80727.29,33.6,-0.03188,3e-05,4.17015]
[1777976470383,40.52,80714.0,33.6,-0.0323,3e-05,4.21454]
[1777976475713,40.52,80711.99,33.6,-0.03237,3e-05,4.22177]
[1777976481898,40.52,80711.62,33.6,-0.03239,3e-05,4.22395]
[1777976487502,40.52,80714.06,33.6,-0.03233,3e-05,4.2172]
[1777976492538,40.53,80713.35,33.6,-0.03233,3e-05,4.21701]
[1777976497573,40.53,80712.94,33.6,-0.03235,3e-05,4.21921]
[1777976502630,40.53,80713.06,33.6,-0.03236,3e-05,4.21985]
[1777976507642,40.53,80712.87,33.6,-0.03237,3e-05,4.22131]
[1777976512852,40.54,80713.07,33.6,-0.03237,3e-05,4.22134]
[1777976518800,40.54,80712.08,33.6,-0.03241,3e-05,4.22556]
[1777976524761,40.54,80702.67,33.6,-0.03271,3e-05,4.25708]
[1777976528344,40.54,80702.21,33.6,-0.03273,3e-05,4.2588]
[1777976529739,40.54,80699.92,33.6,-0.0328,3e-05,4.26651]
[1777976534832,40.54,80697.79,33.6,-0.03287,3e-05,4.27402]
[1777976539867,40.54,80705.97,33.6,-0.03262,3e-05,4.24773]
[1777976544902,40.55,80706.0,33.6,-0.03263,3e-05,4.2482]
[1777976550029,40.55,80706.4,33.6,-0.03262,3e-05,4.24732]
[1777976555979,40.55,80715.08,33.6,-0.03233,3e-05,4.21665]
[1777976561015,40.55,80715.54,33.6,-0.03233,3e-05,4.21594]
[1777976566049,40.56,80718.16,33.6,-0.03226,3e-05,4.20826]
[1777976571085,40.56,80718.42,33.6,-0.03226,3e-05,4.20828]
[1777976576120,40.56,80719.57,33.6,-0.03223,3e-05,4.20543]
[1777976583072,40.56,80721.97,33.6,-0.03216,3e-05,4.19861]
[1777976588203,40.57,80722.79,33.6,-0.03215,3e-05,4.19729]
[1777976593390,40.57,80720.58,33.6,-0.03223,3e-05,4.20517]
[1777976599586,40.57,80719.63,33.6,-0.03226,3e-05,4.20932]
[1777976605778,40.57,80719.32,33.6,-0.03228,3e-05,4.21134]
[1777976611973,40.58,80720.16,33.6,-0.03227,3e-05,4.20964]
[1777976618165,40.58,80720.45,33.6,-0.03224,3e-05,4.20638]
[1777976623449,40.58,80720.48,33.6,-0.03225,3e-05,4.20749]
[1777976628489,40.59,80720.32,33.6,-0.03227,3e-05,4.2087]
[1777976634678,40.59,80720.4,33.6,-0.03227,3e-05,4.20928]
[1777976640873,40.59,80720.58,33.6,-0.03228,3e-05,4.20987]
[1777976646906,40.59,80720.35,33.6,-0.03229,3e-05,4.2116]
[1777976652652,40.6,80721.11,33.6,-0.03228,3e-05,4.21029]
[1777976657688,40.6,80721.63,33.6,-0.03227,3e-05,4.20942]
[1777976662723,40.6,80721.83,33.6,-0.03227,3e-05,4.20961]
[1777976667759,40.61,80721.21,33.6,-0.0323,3e-05,4.2126]
[1777976672793,40.61,80721.5,33.6,-0.03228,3e-05,4.20911]
[1777976678034,40.61,80721.63,33.6,-0.03228,3e-05,4.20919]
[1777976684233,40.61,80721.3,33.6,-0.0323,3e-05,4.21123]
[1777976690425,40.61,80722.1,33.6,-0.03228,3e-05,4.2096]
[1777976695953,40.62,80721.35,33.6,-0.03231,3e-05,4.21328]
[1777976700989,40.62,80710.3,33.6,-0.03266,3e-05,4.24989]
[1777976706025,40.62,80709.65,33.6,-0.03269,3e-05,4.25246]
[1777976711076,40.62,80712.46,33.6,-0.0326,3e-05,4.24368]
[1777976717271,40.62,80712.21,33.6,-0.03262,3e-05,4.24514]
[1777976723471,40.63,80713.8,33.6,-0.03257,3e-05,4.24065]
[1777976729190,40.63,80714.44,33.6,-0.03256,3e-05,4.23942]
[1777976734228,40.63,80715.97,33.6,-0.0325,3e-05,4.23169]
[1777976739262,40.63,80715.99,33.6,-0.0325,3e-05,4.23229]
[1777976744298,40.63,80716.76,33.6,-0.03248,3e-05,4.23046]
[1777976750316,40.64,80716.98,33.6,-0.03248,3e-05,4.23029]
[1777976756507,40.64,80726.07,33.6,-0.03221,3e-05,4.20194]
[1777976762710,40.64,80726.62,33.6,-0.03221,3e-05,4.20122]
[1777976768905,40.65,80726.72,33.6,-0.03221,3e-05,4.20193]
[1777976775134,40.65,80735.8,33.6,-0.03195,3e-05,4.17371]
[1777976781298,40.65,80735.78,33.6,-0.03196,3e-05,4.17505]
[1777976786519,40.66,80742.34,33.6,-0.03177,3e-05,4.15529]
[1777976791623,40.66,80743.72,33.6,-0.03174,3e-05,4.15209]
[1777976797802,40.66,80738.54,33.6,-0.03189,3e-05,4.16671]
[1777976804017,40.67,80738.64,33.6,-0.0319,3e-05,4.16767]
[1777976810207,40.67,80738.81,33.6,-0.0319,3e-05,4.1684]
[1777976816403,40.67,80739.56,33.6,-0.0319,3e-05,4.16747]
[1777976822599,40.68,80742.18,33.6,-0.03183,3e-05,4.16035]
[1777976828797,40.68,80741.32,33.6,-0.03187,3e-05,4.16444]
[1777976833924,40.69,80738.85,33.6,-0.03195,3e-05,4.17379]
[1777976839122,40.69,80739.03,33.6,-0.03196,3e-05,4.17398]
[1777976845321,40.69,80740.0,33.6,-0.03194,3e-05,4.172]
[1777976851523,40.7,80739.48,33.6,-0.03194,3e-05,4.17174]
[1777976857718,40.7,80740.47,33.6,-0.03192,3e-05,4.16972]
[1777976863224,40.7,80741.07,33.6,-0.03191,3e-05,4.16876]
[1777976868162,40.71,80728.02,33.6,-0.03232,3e-05,4.21192]
[1777976873199,40.71,80728.23,33.6,-0.03232,3e-05,4.21187]
[1777976878402,40.71,80728.02,33.6,-0.03233,3e-05,4.21306]
[1777976884275,40.71,80728.08,33.6,-0.03234,3e-05,4.21376]
[1777976889311,40.71,80727.28,33.6,-0.03237,3e-05,4.21698]
[1777976894345,40.71,80730.55,33.6,-0.03227,3e-05,4.20706]
[1777976899381,40.72,80730.0,33.6,-0.0323,3e-05,4.20953]
[1777976904416,40.72,80741.6,33.6,-0.03195,3e-05,4.17303]
[1777976910458,40.72,80741.17,33.6,-0.03198,3e-05,4.1756]
[1777976915585,40.73,80741.25,33.6,-0.03196,3e-05,4.17279]
[1777976921787,40.73,80744.25,33.6,-0.03188,3e-05,4.16434]
[1777976927978,40.73,80737.33,33.6,-0.0321,3e-05,4.1878]
[1777976934167,40.73,80724.31,33.6,-0.0325,3e-05,4.23075]
[1777976940368,40.74,80723.73,33.6,-0.03253,3e-05,4.23326]
[1777976946546,40.74,80722.06,33.6,-0.03258,3e-05,4.23911]
[1777976952488,40.74,80724.54,33.6,-0.03251,3e-05,4.23163]
[1777976957789,40.74,80729.94,33.6,-0.03236,3e-05,4.21502]
[1777976963033,40.74,80730.47,33.6,-0.03234,3e-05,4.21384]
[1777976969225,40.75,80731.73,33.6,-0.03231,3e-05,4.21061]
[1777976975407,40.75,80731.2,33.6,-0.03231,3e-05,4.20981]
[1777976980951,40.75,80733.61,33.6,-0.03225,3e-05,4.20302]
[1777976987781,40.75,80734.09,33.6,-0.03224,3e-05,4.20222]
[1777976993034,40.76,80734.08,33.6,-0.03225,3e-05,4.20329]
[1777976998092,40.76,80732.77,33.6,-0.0323,3e-05,4.2081]
[1777977004295,40.76,80743.09,33.6,-0.03199,3e-05,4.17587]
[1777977009621,40.76,80744.42,33.6,-0.03196,3e-05,4.17276]
[1777977015189,40.77,80744.71,33.6,-0.03196,3e-05,4.17294]
[1777977020242,40.77,80747.07,33.6,-0.0319,3e-05,4.1661]
[1777977026267,40.77,80756.8,33.6,-0.03162,3e-05,4.1365]
[1777977029463,40.78,80759.91,33.6,-0.03153,3e-05,4.12706]
[1777977035230,40.78,80768.89,33.6,-0.03126,3e-05,4.09684]
[1777977037343,40.78,80752.68,33.6,-0.03175,3e-05,4.14921]
[1777977043481,40.78,80748.05,33.6,-0.03189,3e-05,4.16473]
[1777977049428,40.79,80748.48,33.6,-0.03189,3e-05,4.16481]
[1777977054463,40.79,80748.46,33.6,-0.0319,3e-05,4.1658]
[1777977059969,40.79,80750.97,33.6,-0.03183,3e-05,4.15834]
[1777977065540,40.8,80752.79,33.6,-0.03179,3e-05,4.15417]
[1777977070575,40.8,80753.75,33.6,-0.03177,3e-05,4.15217]
[1777977075612,40.8,80753.81,33.6,-0.03178,3e-05,4.15304]
[1777977075747,40.8,80753.81,33.6,-0.03178,3e-05,4.15304]
[1777977082652,40.81,80753.11,33.6,-0.03181,3e-05,4.15631]
[1777977087946,40.81,80753.21,33.6,-0.03182,3e-05,4.1572]
[1777977093042,40.81,80753.21,33.6,-0.03181,3e-05,4.15507]
[1777977099112,40.82,80741.93,33.6,-0.03216,3e-05,4.19205]
[1777977105301,40.82,80752.74,33.6,-0.03184,3e-05,4.15849]
[1777977111493,40.82,80752.64,33.6,-0.03186,3e-05,4.16003]
[1777977116903,40.83,80751.94,33.6,-0.03189,3e-05,4.16366]
[1777977121938,40.83,80752.38,33.6,-0.03189,3e-05,4.16324]
[1777977126972,40.83,80751.92,33.6,-0.03191,3e-05,4.16569]
[1777977132139,40.83,80749.92,33.6,-0.03198,3e-05,4.17286]
[1777977138335,40.84,80751.56,33.6,-0.03194,3e-05,4.16866]
[1777977144526,40.84,80750.06,33.6,-0.03199,3e-05,4.17455]
[1777977150718,40.84,80750.89,33.6,-0.03198,3e-05,4.17297]
[1777977156918,40.85,80750.02,33.6,-0.03199,3e-05,4.17351]
[1777977163111,40.85,80750.22,33.6,-0.03199,3e-05,4.17414]
[1777977169308,40.85,80750.2,33.6,-0.03201,3e-05,4.17529]
[1777977175507,40.86,80742.35,33.6,-0.03225,3e-05,4.20156]
[1777977181694,40.86,80737.01,33.6,-0.03242,3e-05,4.21961]
[1777977187897,40.86,80737.96,33.6,-0.0324,3e-05,4.21727]
[1777977194082,40.86,80737.49,33.6,-0.03242,3e-05,4.2192]
[1777977200270,40.87,80738.37,33.6,-0.0324,3e-05,4.21717]
[1777977206464,40.87,80739.54,33.6,-0.03237,3e-05,4.21403]
[1777977211641,40.87,80739.2,33.6,-0.03239,3e-05,4.21567]
[1777977216779,40.87,80738.99,33.6,-0.03237,3e-05,4.21341]
[1777977222964,40.87,80739.23,33.6,-0.03237,3e-05,4.21341]
[1777977229161,40.87,80739.81,33.6,-0.03236,3e-05,4.21209]
[1777977235340,40.88,80739.55,33.6,-0.03238,3e-05,4.21381]
[1777977240767,40.88,80745.58,33.6,-0.0322,3e-05,4.19507]
[1777977245912,40.88,80754.32,33.6,-0.03194,3e-05,4.16794]
[1777977247431,40.88,80756.62,33.6,-0.03187,3e-05,4.16078]
[1777977247731,40.88,80756.62,33.6,-0.03187,3e-05,4.16078]
[1777977251442,40.88,80759.53,33.6,-0.03179,3e-05,4.15211]
[1777977253923,40.89,80764.91,33.6,-0.03164,3e-05,4.13565]
[1777977260103,40.89,80769.86,33.6,-0.0315,3e-05,4.12143]
[1777977266278,40.89,80768.89,33.6,-0.03155,3e-05,4.12607]
[1777977266696,40.89,80768.89,33.6,-0.03155,3e-05,4.12607]
[1777977267457,40.9,80768.82,33.6,-0.03155,3e-05,4.12681]
[1777977267617,40.9,80768.82,33.6,-0.03155,3e-05,4.12681]
[1777977267808,40.9,80793.27,33.6,-0.03084,3e-05,4.05014]
[1777977268101,40.9,80793.27,33.6,-0.03084,3e-05,4.05014]
[1777977268163,40.9,80793.27,33.6,-0.03084,3e-05,4.05014]
[1777977269187,40.9,80801.26,33.6,-0.03061,3e-05,4.02561]
[1777977269290,40.9,80797.59,33.6,-0.03071,3e-05,4.03706]
[1777977270178,40.9,80797.59,33.6,-0.03071,3e-05,4.03706]
[1777977270530,40.9,80797.59,33.6,-0.03071,3e-05,4.03706]
[1777977270605,40.9,80799.85,33.6,-0.03065,3e-05,4.02999]
[1777977276131,40.9,80791.81,33.6,-0.03087,3e-05,4.05338]
[1777977276175,40.9,80791.81,33.6,-0.03087,3e-05,4.05338]
[1777977276625,40.9,80791.81,33.6,-0.03087,3e-05,4.05338]
[1777977277031,40.9,80820.05,33.6,-0.03006,3e-05,3.9664]
[1777977282066,40.91,80815.84,33.6,-0.03021,3e-05,3.98197]
[1777977287101,40.92,80814.82,33.6,-0.03026,3e-05,3.98752]
[1777977292136,40.93,80816.74,33.6,-0.03022,3e-05,3.98396]
[1777977297171,40.95,80819.96,33.6,-0.03019,3e-05,3.98076]
[1777977302206,40.99,80822.56,33.6,-0.03026,3e-05,3.98804]
[1777977307755,41.0,80825.18,33.6,-0.0302,3e-05,3.98187]
[1777977313284,41.01,80826.04,33.6,-0.03021,3e-05,3.98258]
[1777977320334,41.02,80822.48,33.6,-0.03034,3e-05,3.99679]
[1777977325369,41.02,80824.38,33.6,-0.0303,3e-05,3.99314]
[1777977330404,41.03,80827.32,33.6,-0.03024,3e-05,3.98632]
[1777977335354,41.04,80816.63,33.6,-0.03055,3e-05,4.01831]
[1777977335820,41.04,80816.63,33.6,-0.03055,3e-05,4.01831]
[1777977335827,41.04,80816.63,33.6,-0.03055,3e-05,4.01831]
[1777977336302,41.04,80815.97,33.6,-0.03057,3e-05,4.02076]
[1777977336311,41.04,80815.97,33.6,-0.03057,3e-05,4.02076]
[1777977336715,41.04,80815.97,33.6,-0.03057,3e-05,4.02076]
[1777977336722,41.04,80815.97,33.6,-0.03057,3e-05,4.02076]
[1777977337209,41.04,80815.93,33.6,-0.03057,3e-05,4.02125]
[1777977337217,41.04,80815.93,33.6,-0.03057,3e-05,4.02125]
[1777977337621,41.04,80815.93,33.6,-0.03057,3e-05,4.02125]
[1777977337629,41.04,80815.93,33.6,-0.03057,3e-05,4.02125]
[1777977338064,41.04,80816.14,33.6,-0.03057,3e-05,4.02097]
[1777977338073,41.04,80816.14,33.6,-0.03057,3e-05,4.02097]
[1777977338487,41.04,80816.14,33.6,-0.03057,3e-05,4.02097]
[1777977338495,41.04,80816.14,33.6,-0.03057,3e-05,4.02097]
[1777977338939,41.04,80816.04,33.6,-0.03058,3e-05,4.02165]
[1777977338947,41.04,80816.04,33.6,-0.03058,3e-05,4.02165]
[1777977339351,41.04,80816.04,33.6,-0.03058,3e-05,4.02165]
[1777977339358,41.04,80816.04,33.6,-0.03058,3e-05,4.02165]
[1777977339767,41.04,80816.04,33.6,-0.03058,3e-05,4.02165]
[1777977339774,41.04,80816.04,33.6,-0.03058,3e-05,4.02165]
[1777977340213,41.04,80815.84,33.6,-0.03059,3e-05,4.02264]
[1777977340222,41.04,80815.84,33.6,-0.03059,3e-05,4.02264]
[1777977340666,41.04,80815.84,33.6,-0.03059,3e-05,4.02264]
[1777977340674,41.04,80815.84,33.6,-0.03059,3e-05,4.02264]
[1777977341084,41.04,80816.27,33.6,-0.03058,3e-05,4.02167]
[1777977341091,41.04,80816.27,33.6,-0.03058,3e-05,4.02167]
[1777977341502,41.04,80816.27,33.6,-0.03058,3e-05,4.02167]
[1777977341511,41.04,80816.27,33.6,-0.03058,3e-05,4.02167]
[1777977341932,41.04,80815.08,33.6,-0.03061,3e-05,4.02573]
[1777977341940,41.04,80815.08,33.6,-0.03061,3e-05,4.02573]
[1777977342420,41.04,80815.08,33.6,-0.03061,3e-05,4.02573]
[1777977342427,41.04,80815.08,33.6,-0.03061,3e-05,4.02573]
[1777977342883,41.04,80815.08,33.6,-0.03061,3e-05,4.02573]
[1777977342891,41.04,80815.08,33.6,-0.03061,3e-05,4.02573]
[1777977343333,41.05,80815.21,33.6,-0.03061,3e-05,4.02569]
[1777977343341,41.05,80815.21,33.6,-0.03061,3e-05,4.02569]
[1777977343748,41.05,80815.21,33.6,-0.03061,3e-05,4.02569]
[1777977343759,41.05,80815.21,33.6,-0.03061,3e-05,4.02569]
[1777977344181,41.05,80815.75,33.6,-0.0306,3e-05,4.02437]
[1777977344189,41.05,80815.75,33.6,-0.0306,3e-05,4.02437]
[1777977344643,41.05,80815.75,33.6,-0.0306,3e-05,4.02437]
[1777977344650,41.05,80815.75,33.6,-0.0306,3e-05,4.02437]
[1777977345114,41.05,80817.6,33.6,-0.03055,3e-05,4.01899]
[1777977345122,41.05,80817.6,33.6,-0.03055,3e-05,4.01899]
[1777977345562,41.05,80817.6,33.6,-0.03055,3e-05,4.01899]
[1777977345574,41.05,80817.6,33.6,-0.03055,3e-05,4.01899]
[1777977346010,41.05,80817.79,33.6,-0.03055,3e-05,4.01877]
[1777977346018,41.05,80817.79,33.6,-0.03055,3e-05,4.01877]
[1777977346460,41.05,80817.79,33.6,-0.03055,3e-05,4.01877]
[1777977346469,41.05,80817.79,33.6,-0.03055,3e-05,4.01877]
[1777977346897,41.05,80817.79,33.6,-0.03055,3e-05,4.01877]
[1777977346908,41.05,80817.79,33.6,-0.03055,3e-05,4.01877]
[1777977347327,41.05,80818.09,33.6,-0.03054,3e-05,4.01821]
[1777977347335,41.05,80818.09,33.6,-0.03054,3e-05,4.01821]
[1777977347749,41.05,80818.09,33.6,-0.03054,3e-05,4.01821]
[1777977347757,41.05,80818.09,33.6,-0.03054,3e-05,4.01821]
[1777977348175,41.05,80818.56,33.6,-0.03053,3e-05,4.01713]
[1777977348182,41.05,80818.56,33.6,-0.03053,3e-05,4.01713]
[1777977348620,41.05,80818.56,33.6,-0.03053,3e-05,4.01713]
[1777977348629,41.05,80818.56,33.6,-0.03053,3e-05,4.01713]
[1777977349071,41.05,80819.54,33.6,-0.03051,3e-05,4.01447]
[1777977349079,41.05,80819.54,33.6,-0.03051,3e-05,4.01447]
[1777977349551,41.05,80819.54,33.6,-0.03051,3e-05,4.01447]
[1777977349561,41.05,80819.54,33.6,-0.03051,3e-05,4.01447]
[1777977349979,41.05,80820.52,33.6,-0.03048,3e-05,4.01181]
[1777977349988,41.05,80820.52,33.6,-0.03048,3e-05,4.01181]
[1777977350411,41.05,80820.52,33.6,-0.03048,3e-05,4.01181]
[1777977350420,41.05,80820.52,33.6,-0.03048,3e-05,4.01181]
[1777977350835,41.05,80820.52,33.6,-0.03048,3e-05,4.01181]
[1777977350844,41.05,80820.52,33.6,-0.03048,3e-05,4.01181]
[1777977351269,41.05,80821.39,33.6,-0.03046,3e-05,4.0095]
[1777977351277,41.05,80821.39,33.6,-0.03046,3e-05,4.0095]
[1777977351692,41.05,80821.39,33.6,-0.03046,3e-05,4.0095]
[1777977351700,41.05,80821.39,33.6,-0.03046,3e-05,4.0095]
[1777977352111,41.06,80822.5,33.6,-0.03043,3e-05,4.00645]
[1777977352119,41.06,80822.5,33.6,-0.03043,3e-05,4.00645]
[1777977352551,41.06,80822.5,33.6,-0.03043,3e-05,4.00645]
[1777977352559,41.06,80822.5,33.6,-0.03043,3e-05,4.00645]
[1777977353009,41.06,80823.6,33.6,-0.03041,3e-05,4.00344]
[1777977353017,41.06,80823.6,33.6,-0.03041,3e-05,4.00344]
[1777977353479,41.06,80823.6,33.6,-0.03041,3e-05,4.00344]
[1777977353487,41.06,80823.6,33.6,-0.03041,3e-05,4.00344]
[1777977353980,41.06,80823.64,33.6,-0.03041,3e-05,4.00371]
[1777977353989,41.06,80823.64,33.6,-0.03041,3e-05,4.00371]
[1777977354412,41.06,80823.64,33.6,-0.03041,3e-05,4.00371]
[1777977354420,41.06,80823.64,33.6,-0.03041,3e-05,4.00371]
[1777977354863,41.06,80823.64,33.6,-0.03041,3e-05,4.00371]
[1777977354871,41.06,80823.64,33.6,-0.03041,3e-05,4.00371]
[1777977355339,41.06,80823.71,33.6,-0.03041,3e-05,4.00389]
[1777977355347,41.06,80823.71,33.6,-0.03041,3e-05,4.00389]
[1777977355778,41.06,80823.71,33.6,-0.03041,3e-05,4.00389]
[1777977355784,41.06,80823.71,33.6,-0.03041,3e-05,4.00389]
[1777977356213,41.06,80823.5,33.6,-0.03042,3e-05,4.00493]
[1777977356227,41.06,80823.5,33.6,-0.03042,3e-05,4.00493]
[1777977356682,41.06,80823.5,33.6,-0.03042,3e-05,4.00493]
[1777977356690,41.06,80823.5,33.6,-0.03042,3e-05,4.00493]
[1777977357112,41.06,80823.36,33.6,-0.03043,3e-05,4.00576]
[1777977357123,41.06,80823.36,33.6,-0.03043,3e-05,4.00576]
[1777977357406,41.06,80823.36,33.6,-0.03043,3e-05,4.00576]
[1777977357413,41.06,80823.36,33.7,-0.03043,3e-05,4.00576]
[1777977362628,41.07,80817.46,33.7,-0.03062,3e-05,4.02647]
[1777977367663,41.07,80823.4,33.7,-0.03047,3e-05,4.00999]
[1777977372698,41.08,80824.71,33.7,-0.03045,3e-05,4.008]
[1777977378741,41.09,80817.89,33.7,-0.03067,3e-05,4.0315]
[1777977383776,41.09,80817.29,33.7,-0.0307,3e-05,4.03524]
[1777977388811,41.1,80815.52,33.7,-0.03077,3e-05,4.04256]
[1777977393846,41.1,80816.54,33.7,-0.03073,3e-05,4.03789]
[1777977398882,41.11,80817.39,33.7,-0.03072,3e-05,4.03708]
[1777977404923,41.12,80817.48,33.7,-0.03074,3e-05,4.03896]
[1777977409958,41.12,80811.16,33.7,-0.03094,3e-05,4.06038]
[1777977414993,41.13,80810.06,33.7,-0.03099,3e-05,4.06534]
[1777977420028,41.13,80807.66,33.7,-0.03107,3e-05,4.07429]
[1777977425062,41.13,80795.23,33.7,-0.03145,3e-05,4.11447]
[1777977430098,41.14,80791.93,33.7,-0.03156,3e-05,4.12588]
[1777977435311,41.14,80782.14,33.7,-0.03185,3e-05,4.15755]
[1777977441178,41.14,80776.46,33.7,-0.03203,3e-05,4.1764]
[1777977446214,41.14,80773.82,33.7,-0.03212,3e-05,4.1854]
[1777977451249,41.14,80761.79,33.7,-0.03246,3e-05,4.2209]
[1777977456285,41.14,80756.33,33.7,-0.03263,3e-05,4.2386]
[1777977461319,41.14,80763.64,33.7,-0.03241,3e-05,4.21529]
[1777977466355,41.14,80767.61,33.7,-0.03229,3e-05,4.20288]
[1777977471390,41.15,80768.69,33.7,-0.03226,3e-05,4.19979]
[1777977476425,41.15,80767.21,33.7,-0.03231,3e-05,4.20485]
[1777977481323,41.15,80766.79,33.7,-0.03232,3e-05,4.20646]
[1777977487502,41.15,80768.65,33.7,-0.03227,3e-05,4.20101]
[1777977492537,41.15,80768.55,33.7,-0.03228,3e-05,4.20171]
[1777977497572,41.15,80771.36,33.7,-0.0322,3e-05,4.19313]
[1777977502607,41.16,80778.33,33.7,-0.032,3e-05,4.17232]
[1777977507644,41.16,80775.74,33.7,-0.03208,3e-05,4.18134]
[1777977512680,41.16,80770.56,33.7,-0.03222,3e-05,4.19504]
[1777977517715,41.16,80767.19,33.7,-0.03233,3e-05,4.20632]
[1777977522750,41.16,80755.14,33.7,-0.0327,3e-05,4.24528]
[1777977527784,41.16,80748.13,33.7,-0.03291,3e-05,4.26784]
[1777977532820,41.16,80748.52,33.7,-0.0329,3e-05,4.26648]
[1777977537855,41.16,80749.63,33.7,-0.03286,3e-05,4.26282]
[1777977542890,41.16,80749.14,33.7,-0.03288,3e-05,4.26434]
[1777977548079,41.16,80752.1,33.7,-0.03279,3e-05,4.25479]
[1777977552960,41.16,80770.26,33.7,-0.03224,3e-05,4.19685]
[1777977557995,41.16,80783.57,33.7,-0.03185,3e-05,4.15524]
[1777977563035,41.17,80787.94,33.7,-0.03172,3e-05,4.14236]
[1777977568070,41.17,80787.7,33.7,-0.03174,3e-05,4.1441]
[1777977574112,41.17,80788.5,33.7,-0.0317,3e-05,4.13941]
[1777977579147,41.18,80792.19,33.7,-0.0316,3e-05,4.12881]
[1777977584182,41.18,80788.93,33.7,-0.03171,3e-05,4.14015]
[1777977589217,41.18,80790.35,33.7,-0.03168,3e-05,4.13662]
[1777977594252,41.18,80790.09,33.7,-0.03169,3e-05,4.13841]
[1777977599286,41.19,80787.3,33.7,-0.03179,3e-05,4.14815]
[1777977604322,41.19,80792.37,33.7,-0.03164,3e-05,4.13304]
[1777977609357,41.19,80798.05,33.7,-0.03148,3e-05,4.1162]
[1777977614392,41.2,80799.29,33.7,-0.03146,3e-05,4.11343]
[1777977619427,41.2,80800.69,33.7,-0.03143,3e-05,4.11018]
[1777977624462,41.2,80793.02,33.7,-0.03166,3e-05,4.13537]
[1777977629497,41.21,80793.73,33.7,-0.03165,3e-05,4.13406]
[1777977634533,41.21,80793.27,33.7,-0.03165,3e-05,4.13311]
[1777977639567,41.21,80793.11,33.7,-0.03166,3e-05,4.13456]
[1777977644603,41.21,80793.83,33.7,-0.03165,3e-05,4.13322]
[1777977650646,41.22,80793.48,33.7,-0.03167,3e-05,4.13543]
[1777977655680,41.22,80794.13,33.7,-0.03166,3e-05,4.1343]
[1777977661723,41.22,80794.57,33.7,-0.03166,3e-05,4.13403]
[1777977666758,41.23,80800.42,33.7,-0.03149,3e-05,4.11658]
[1777977671793,41.23,80808.45,33.7,-0.03127,3e-05,4.09251]
[1777977676829,41.23,80816.83,33.7,-0.03104,3e-05,4.06798]
[1777977682870,41.24,80817.59,33.7,-0.03103,3e-05,4.06747]
[1777977687905,41.24,80817.68,33.7,-0.03104,3e-05,4.06872]
[1777977692941,41.25,80817.73,33.7,-0.03103,3e-05,4.06681]
[1777977697975,41.25,80818.71,33.7,-0.03102,3e-05,4.06537]
[1777977703011,41.26,80821.4,33.7,-0.03096,3e-05,4.05861]
[1777977708046,41.26,80818.69,33.7,-0.03105,3e-05,4.06873]
[1777977713080,41.27,80818.63,33.7,-0.03107,3e-05,4.07053]
[1777977718117,41.27,80819.93,33.7,-0.03104,3e-05,4.06812]
[1777977723152,41.28,80815.81,33.7,-0.03118,3e-05,4.08251]
[1777977728187,41.28,80816.06,33.7,-0.03118,3e-05,4.08317]
[1777977733222,41.29,80815.94,33.7,-0.0312,3e-05,4.08498]
[1777977738257,41.29,80807.87,33.7,-0.03145,3e-05,4.11157]
[1777977743292,41.29,80808.89,33.7,-0.03143,3e-05,4.10961]
[1777977749334,41.3,80808.86,33.7,-0.03145,3e-05,4.11121]
[1777977755376,41.3,80812.25,33.7,-0.03134,3e-05,4.09882]
[1777977760411,41.31,80812.49,33.7,-0.03134,3e-05,4.09947]
[1777977767460,41.31,80808.57,33.7,-0.03148,3e-05,4.1136]
[1777977772494,41.32,80808.91,33.7,-0.03148,3e-05,4.11382]
[1777977777530,41.32,80809.47,33.7,-0.03147,3e-05,4.11336]
[1777977782565,41.32,80806.99,33.7,-0.03156,3e-05,4.12246]
[1777977787600,41.33,80809.58,33.7,-0.03149,3e-05,4.11562]
[1777977792635,41.33,80818.62,33.7,-0.03124,3e-05,4.08868]
[1777977797670,41.34,80823.89,33.7,-0.0311,3e-05,4.07382]
[1777977802706,41.34,80826.32,33.7,-0.03105,3e-05,4.06798]
[1777977808748,41.35,80828.54,33.7,-0.031,3e-05,4.06308]
[1777977813783,41.35,80828.89,33.7,-0.03098,3e-05,4.06035]
[1777977818818,41.36,80825.9,33.7,-0.03108,3e-05,4.07131]
[1777977823853,41.36,80827.48,33.7,-0.03105,3e-05,4.06796]
[1777977828888,41.37,80818.81,33.7,-0.03132,3e-05,4.09641]
[1777977833924,41.37,80823.14,33.7,-0.0312,3e-05,4.08425]
[1777977839967,41.38,80825.72,33.7,-0.03115,3e-05,4.07828]
[1777977845006,41.38,80828.28,33.7,-0.03109,3e-05,4.07184]
[1777977853058,41.39,80828.06,33.7,-0.03112,3e-05,4.07495]
[1777977858095,41.39,80825.93,33.7,-0.03119,3e-05,4.083]
[1777977863131,41.4,80825.65,33.7,-0.03121,3e-05,4.08525]
[1777977869173,41.4,80826.48,33.7,-0.0312,3e-05,4.08433]
[1777977874208,41.41,80826.21,33.7,-0.0312,3e-05,4.08323]
[1777977879242,41.41,80825.99,33.7,-0.03122,3e-05,4.0853]
[1777977884279,41.41,80825.24,33.7,-0.03125,3e-05,4.089]
[1777977889313,41.42,80820.73,33.7,-0.0314,3e-05,4.10433]
[1777977894349,41.42,80823.02,33.7,-0.03134,3e-05,4.09838]
[1777977899384,41.42,80823.23,33.7,-0.03135,3e-05,4.09898]
[1777977904419,41.43,80821.21,33.7,-0.03142,3e-05,4.10652]
[1777977909454,41.43,80822.01,33.7,-0.03141,3e-05,4.10522]
[1777977915496,41.44,80822.38,33.7,-0.03141,3e-05,4.10551]
[1777977921406,41.44,80822.64,33.7,-0.03141,3e-05,4.10565]
[1777977926573,41.44,80812.48,33.7,-0.03172,3e-05,4.13907]
[1777977931608,41.45,80813.14,33.7,-0.03169,3e-05,4.13458]
[1777977936643,41.45,80813.9,33.7,-0.03168,3e-05,4.13318]
[1777977941677,41.45,80814.41,33.7,-0.03167,3e-05,4.13259]
[1777977947720,41.46,80814.76,33.7,-0.03167,3e-05,4.13274]
[1777977953762,41.46,80815.54,33.7,-0.03166,3e-05,4.13158]
[1777977958797,41.46,80822.74,33.7,-0.03146,3e-05,4.11014]
[1777977963832,41.47,80823.08,33.7,-0.03146,3e-05,4.11034]
[1777977969874,41.47,80821.07,33.7,-0.03153,3e-05,4.1181]
[1777977974909,41.47,80821.52,33.7,-0.03153,3e-05,4.11788]
[1777977979943,41.48,80825.96,33.7,-0.03141,3e-05,4.10522]
[1777977984979,41.48,80826.52,33.7,-0.03141,3e-05,4.10478]
[1777977991021,41.49,80826.62,33.7,-0.03139,3e-05,4.10267]
[1777977996079,41.49,80826.78,33.7,-0.0314,3e-05,4.10345]
[1777978001114,41.49,80826.06,33.7,-0.03143,3e-05,4.10695]
[1777978007156,41.5,80826.03,33.7,-0.03145,3e-05,4.10876]
[1777978012191,41.5,80824.44,33.7,-0.03151,3e-05,4.11493]
[1777978017226,41.51,80823.29,33.7,-0.03155,3e-05,4.11963]
[1777978022261,41.51,80825.25,33.7,-0.03151,3e-05,4.11463]
[1777978027296,41.51,80825.45,33.7,-0.03151,3e-05,4.11515]
[1777978033337,41.52,80825.97,33.7,-0.03151,3e-05,4.11489]
[1777978038373,41.52,80826.95,33.7,-0.03149,3e-05,4.11295]
[1777978043408,41.52,80827.91,33.7,-0.03147,3e-05,4.11113]
[1777978048447,41.53,80828.04,33.7,-0.03148,3e-05,4.11189]
[1777978054485,41.53,80827.36,33.7,-0.03149,3e-05,4.11204]
[1777978059521,41.53,80827.95,33.7,-0.03148,3e-05,4.11137]
[1777978064556,41.54,80828.45,33.7,-0.03148,3e-05,4.11093]
[1777978069591,41.54,80828.26,33.7,-0.03149,3e-05,4.11264]
[1777978074625,41.54,80826.54,33.7,-0.03155,3e-05,4.11908]
[1777978079661,41.55,80826.71,33.7,-0.03156,3e-05,4.1196]
[1777978084696,41.55,80826.86,33.7,-0.03156,3e-05,4.12017]
[1777978089731,41.55,80829.31,33.7,-0.0315,3e-05,4.11359]
[1777978094766,41.56,80829.89,33.7,-0.03149,3e-05,4.11288]
[1777978099801,41.56,80829.34,33.7,-0.03152,3e-05,4.11569]
[1777978104836,41.56,80829.9,33.7,-0.03151,3e-05,4.11502]
[1777978109871,41.57,80833.08,33.7,-0.03143,3e-05,4.10624]
[1777978115913,41.57,80832.7,33.7,-0.03143,3e-05,4.10546]
[1777978120948,41.57,80825.42,33.7,-0.03165,3e-05,4.12919]
[1777978125984,41.58,80827.56,33.7,-0.0316,3e-05,4.12344]
[1777978131020,41.58,80825.8,33.7,-0.03166,3e-05,4.12988]
[1777978136055,41.58,80826.92,33.7,-0.03164,3e-05,4.12731]
[1777978142097,41.59,80822.51,33.7,-0.03178,3e-05,4.14217]
[1777978146347,41.59,80822.07,33.7,-0.03179,3e-05,4.14387]
[1777978147607,41.59,80822.27,33.7,-0.03179,3e-05,4.14373]
[1777978153173,41.59,80826.12,33.7,-0.03169,3e-05,4.13268]
[1777978158209,41.59,80822.16,33.7,-0.03181,3e-05,4.14599]
[1777978163244,41.6,80813.44,33.7,-0.03208,3e-05,4.17407]
[1777978168279,41.6,80813.24,33.7,-0.03209,3e-05,4.17526]
[1777978173316,41.6,80813.71,33.7,-0.03206,3e-05,4.17112]
[1777978178704,41.6,80813.57,33.7,-0.03207,3e-05,4.17206]
[1777978184451,41.6,80810.61,33.7,-0.03216,3e-05,4.18218]
[1777978189486,41.6,80810.67,33.7,-0.03217,3e-05,4.18258]
[1777978194521,41.61,80812.74,33.7,-0.03211,3e-05,4.17669]
[1777978199556,41.61,80812.05,33.7,-0.03214,3e-05,4.17952]
[1777978204591,41.61,80808.49,33.7,-0.03225,3e-05,4.19137]
[1777978209626,41.61,80808.66,33.7,-0.03225,3e-05,4.19134]
[1777978214661,41.61,80815.88,33.7,-0.03204,3e-05,4.16919]
[1777978219695,41.62,80810.13,33.7,-0.03222,3e-05,4.18794]
[1777978224731,41.62,80810.06,33.7,-0.03222,3e-05,4.18862]
[1777978229766,41.62,80805.25,33.7,-0.03237,3e-05,4.20425]
[1777978234803,41.62,80805.17,33.7,-0.03235,3e-05,4.20145]
[1777978240845,41.62,80805.89,33.7,-0.03233,3e-05,4.19955]
[1777978245880,41.62,80806.25,33.7,-0.03233,3e-05,4.19875]
[1777978250914,41.62,80806.61,33.7,-0.03232,3e-05,4.19793]
[1777978256956,41.62,80807.95,33.7,-0.03228,3e-05,4.19407]
[1777978261992,41.62,80807.7,33.7,-0.03229,3e-05,4.1952]
[1777978267029,41.63,80806.36,33.7,-0.03233,3e-05,4.19978]
[1777978272063,41.63,80806.37,33.7,-0.03234,3e-05,4.20006]
[1777978277098,41.63,80806.43,33.7,-0.03234,3e-05,4.20019]
[1777978286161,41.63,80805.49,33.7,-0.03237,3e-05,4.20375]
[1777978291197,41.63,80803.98,33.7,-0.0324,3e-05,4.20542]
[1777978296232,41.63,80804.54,33.7,-0.03238,3e-05,4.20394]
[1777978302274,41.63,80798.07,33.7,-0.03258,3e-05,4.22468]
[1777978302899,41.63,80798.07,33.7,-0.03258,3e-05,4.22468]
[1777978310329,41.63,80797.47,33.7,-0.0326,3e-05,4.22676]
[1777978315317,41.63,80784.84,33.7,-0.03298,3e-05,4.26707]
[1777978320400,41.63,80788.61,33.7,-0.03286,3e-05,4.25469]
[1777978329463,41.63,80787.83,33.7,-0.03288,3e-05,4.25679]
[1777978334498,41.63,80785.87,33.7,-0.03294,3e-05,4.26276]
[1777978340540,41.63,80786.28,33.7,-0.03293,3e-05,4.26107]
[1777978345576,41.63,80786.25,33.7,-0.03292,3e-05,4.26083]
[1777978352625,41.63,80785.38,33.7,-0.03292,3e-05,4.25971]
[1777978357660,41.62,80786.3,33.7,-0.03289,3e-05,4.25645]
[1777978363702,41.62,80783.38,33.7,-0.03297,3e-05,4.26531]
[1777978368737,41.62,80780.73,33.7,-0.03305,3e-05,4.27333]
[1777978373772,41.62,80778.28,33.7,-0.03312,3e-05,4.28064]
[1777978378813,41.62,80778.82,33.7,-0.0331,3e-05,4.27836]
[1777978383848,41.62,80776.75,33.7,-0.03316,3e-05,4.28447]
[1777978389890,41.62,80776.89,33.7,-0.03315,3e-05,4.28335]
[1777978394925,41.61,80776.34,33.7,-0.03316,3e-05,4.28456]
[1777978401466,41.61,80778.73,33.7,-0.03308,3e-05,4.27645]
[1777978404995,41.61,80761.48,33.7,-0.03361,3e-05,4.33131]
[1777978410030,41.61,80754.98,33.7,-0.0338,3e-05,4.35136]
[1777978415065,41.6,80743.36,33.7,-0.03412,3e-05,4.38451]
[1777978420104,41.6,80742.45,33.7,-0.03414,3e-05,4.38612]
[1777978425139,41.6,80739.49,33.7,-0.03422,3e-05,4.3943]
[1777978430174,41.59,80742.35,33.7,-0.03412,3e-05,4.38355]
[1777978435209,41.59,80742.18,33.7,-0.03411,3e-05,4.38276]
[1777978440244,41.58,80743.23,33.7,-0.03406,3e-05,4.37804]
[1777978445278,41.58,80741.97,33.7,-0.03409,3e-05,4.38086]
[1777978450313,41.58,80742.25,33.7,-0.03407,3e-05,4.37869]
[1777978456356,41.57,80743.69,33.7,-0.03401,3e-05,4.37263]
[1777978461391,41.57,80734.51,33.7,-0.03429,3e-05,4.40133]
[1777978467433,41.56,80733.73,33.7,-0.0343,3e-05,4.40211]
[1777978472468,41.56,80735.71,33.7,-0.03419,3e-05,4.39067]
[1777978477504,41.56,80735.67,33.7,-0.03418,3e-05,4.38933]
[1777978482537,41.55,80735.46,33.7,-0.03417,3e-05,4.38852]
[1777978487573,41.55,80732.35,33.7,-0.03426,3e-05,4.39716]
[1777978492427,41.54,80730.58,33.7,-0.0343,3e-05,4.40166]
[1777978497643,41.54,80728.26,33.7,-0.03436,3e-05,4.40725]
[1777978502678,41.53,80727.2,33.7,-0.03437,3e-05,4.40868]
[1777978507713,41.53,80727.34,33.7,-0.03435,3e-05,4.40652]
[1777978511916,41.52,80743.56,33.7,-0.03383,3e-05,4.35222]
[1777978518790,41.52,80746.8,33.7,-0.03371,3e-05,4.34004]
[1777978523825,41.51,80744.01,33.7,-0.03379,3e-05,4.34804]
[1777978528860,41.51,80742.74,33.7,-0.03382,3e-05,4.35111]
[1777978533894,41.51,80731.18,33.7,-0.03414,3e-05,4.38415]
[1777978538930,41.5,80737.78,33.7,-0.03392,3e-05,4.36126]
[1777978543965,41.5,80739.4,33.7,-0.03386,3e-05,4.35484]
[1777978549000,41.5,80739.81,33.7,-0.03384,3e-05,4.35234]
[1777978552021,41.5,80754.88,33.7,-0.03336,3e-05,4.30283]
[1777978557057,41.49,80756.17,33.7,-0.03332,3e-05,4.29794]
[1777978562092,41.49,80745.45,33.7,-0.03364,3e-05,4.33191]
[1777978567127,41.49,80744.46,33.7,-0.03366,3e-05,4.33423]
[1777978572162,41.49,80743.7,33.7,-0.03368,3e-05,4.33582]
[1777978577197,41.48,80739.07,33.7,-0.03382,3e-05,4.34998]
[1777978586259,41.48,80738.08,33.7,-0.03383,3e-05,4.35137]
[1777978593308,41.47,80743.53,33.7,-0.03362,3e-05,4.32895]
[1777978598344,41.47,80754.18,33.7,-0.03329,3e-05,4.29382]
[1777978603379,41.47,80753.14,33.7,-0.03331,3e-05,4.29668]
[1777978608414,41.47,80752.72,33.7,-0.03332,3e-05,4.29752]
[1777978613449,41.47,80754.13,33.7,-0.03327,3e-05,4.29248]
[1777978618483,41.47,80757.76,33.7,-0.03316,3e-05,4.2804]
[1777978623518,41.47,80754.93,33.7,-0.03324,3e-05,4.28913]
[1777978628554,41.46,80755.46,33.7,-0.03322,3e-05,4.287]
[1777978633589,41.46,80745.05,33.7,-0.03354,3e-05,4.32017]
[1777978638624,41.46,80741.81,33.7,-0.03363,3e-05,4.32992]
[1777978643658,41.46,80755.01,33.7,-0.03322,3e-05,4.28657]
[1777978649700,41.46,80755.14,33.7,-0.03321,3e-05,4.28575]
[1777978654737,41.46,80767.53,33.7,-0.0328,3e-05,4.24234]
[1777978656751,41.46,80783.13,33.7,-0.03233,3e-05,4.19264]
[1777978660730,41.46,80783.87,33.7,-0.03231,3e-05,4.19047]
[1777978661122,41.46,80783.87,33.7,-0.03231,3e-05,4.19047]
[1777978662792,41.46,80800.77,33.7,-0.03181,3e-05,4.13752]
[1777978667827,41.46,80801.6,33.7,-0.03179,3e-05,4.13604]
[1777978672867,41.47,80808.19,33.7,-0.03161,3e-05,4.11633]
[1777978677902,41.47,80811.42,33.7,-0.03152,3e-05,4.10735]
[1777978682938,41.47,80816.8,33.7,-0.03137,3e-05,4.09175]
[1777978687973,41.48,80817.78,33.7,-0.03136,3e-05,4.08999]
[1777978693008,41.48,80821.42,33.7,-0.03126,3e-05,4.07998]
[1777978700056,41.49,80821.85,33.7,-0.03127,3e-05,4.08056]
[1777978705092,41.49,80824.69,33.7,-0.0312,3e-05,4.07312]
[1777978710127,41.49,80831.17,33.7,-0.03102,3e-05,4.05453]
[1777978715162,41.5,80827.21,33.7,-0.03113,3e-05,4.06502]
[1777978720197,41.5,80825.67,33.7,-0.03119,3e-05,4.07125]
[1777978725232,41.51,80825.91,33.7,-0.03119,3e-05,4.0719]
[1777978730267,41.51,80825.45,33.7,-0.03122,3e-05,4.07471]
[1777978735302,41.52,80825.93,33.7,-0.03122,3e-05,4.07457]
[1777978740336,41.52,80826.07,33.7,-0.03123,3e-05,4.07547]
[1777978746380,41.52,80824.99,33.7,-0.03127,3e-05,4.0804]
[1777978751414,41.53,80829.11,33.7,-0.03116,3e-05,4.06894]
[1777978756450,41.53,80833.18,33.7,-0.03106,3e-05,4.05774]
[1777978762492,41.54,80828.5,33.7,-0.03121,3e-05,4.07392]
[1777978767527,41.54,80823.68,33.7,-0.03136,3e-05,4.09018]
[1777978772562,41.54,80822.43,33.7,-0.03139,3e-05,4.09188]
[1777978777597,41.55,80823.68,33.7,-0.03136,3e-05,4.08915]
[1777978782632,41.55,80821.15,33.7,-0.03145,3e-05,4.09819]
[1777978787667,41.55,80820.63,33.7,-0.03147,3e-05,4.10091]
[1777978795724,41.56,80822.14,33.7,-0.03144,3e-05,4.09799]
[1777978800791,41.56,80825.5,33.7,-0.03136,3e-05,4.08871]
[1777978806801,41.57,80831.36,33.7,-0.0312,3e-05,4.07208]
[1777978811892,41.57,80831.4,33.7,-0.0312,3e-05,4.07249]
[1777978818885,41.58,80830.24,33.7,-0.03126,3e-05,4.07869]
[1777978823941,41.58,80829.98,33.7,-0.03128,3e-05,4.08074]
[1777978826516,41.58,80816.97,33.7,-0.03167,3e-05,4.12171]
[1777978834998,41.59,80818.62,33.7,-0.03161,3e-05,4.11485]
[1777978840034,41.59,80817.23,33.7,-0.03166,3e-05,4.12013]
[1777978842051,41.59,80787.95,33.7,-0.03254,3e-05,4.21275]
[1777978847084,41.59,80784.24,33.7,-0.03265,3e-05,4.22479]
[1777978853127,41.59,80778.45,33.7,-0.03283,3e-05,4.24311]
[1777978857158,41.59,80791.37,33.7,-0.03244,3e-05,4.20194]
[1777978861186,41.59,80811.78,33.7,-0.03183,3e-05,4.13785]
[1777978866222,41.59,80811.54,33.7,-0.03184,3e-05,4.13935]
[1777978871257,41.6,80805.14,33.7,-0.03204,3e-05,4.16009]
[1777978876293,41.6,80803.82,33.7,-0.03208,3e-05,4.16474]
[1777978881328,41.6,80816.35,33.7,-0.03171,3e-05,4.12598]
[1777978886362,41.6,80824.01,33.7,-0.0315,3e-05,4.10303]
[1777978891398,41.61,80825.24,33.7,-0.03145,3e-05,4.09689]
[1777978896432,41.61,80818.28,33.7,-0.03166,3e-05,4.11963]
[1777978901471,41.61,80813.68,33.7,-0.0318,3e-05,4.13479]
[1777978906507,41.61,80822.83,33.7,-0.03154,3e-05,4.10707]
[1777978911540,41.62,80821.4,33.7,-0.03159,3e-05,4.11256]
[1777978916576,41.62,80813.2,33.7,-0.03185,3e-05,4.13914]
[1777978921610,41.62,80816.97,33.7,-0.03174,3e-05,4.12811]
[1777978926646,41.62,80821.75,33.7,-0.03161,3e-05,4.11416]
[1777978932688,41.63,80820.97,33.7,-0.03164,3e-05,4.11784]
[1777978937724,41.63,80819.57,33.7,-0.03169,3e-05,4.12315]
[1777978942759,41.63,80825.35,33.7,-0.03153,3e-05,4.10607]
[1777978947794,41.64,80826.29,33.7,-0.03151,3e-05,4.10428]
[1777978952828,41.64,80825.45,33.7,-0.03153,3e-05,4.10462]
[1777978957864,41.64,80826.45,33.7,-0.03151,3e-05,4.10262]
[1777978962899,41.65,80826.54,33.7,-0.03151,3e-05,4.10343]
[1777978968277,41.65,80829.14,33.7,-0.03145,3e-05,4.09624]
[1777978973977,41.65,80831.97,33.7,-0.03138,3e-05,4.08906]
[1777978979020,41.66,80828.88,33.7,-0.03148,3e-05,4.09976]
[1777978984059,41.66,80830.68,33.7,-0.03144,3e-05,4.09525]
[1777978990101,41.67,80831.55,33.7,-0.03142,3e-05,4.09386]
[1777978995135,41.67,80831.05,33.7,-0.03145,3e-05,4.09649]
[1777979000172,41.67,80831.36,33.7,-0.03145,3e-05,4.09658]
[1777979005206,41.67,80831.59,33.7,-0.03145,3e-05,4.09691]
[1777979010242,41.68,80833.02,33.7,-0.03142,3e-05,4.0937]
[1777979015277,41.68,80832.9,33.7,-0.03141,3e-05,4.09181]
[1777979016283,41.68,80820.15,33.7,-0.03179,3e-05,4.13174]
[1777979021321,41.68,80820.68,33.7,-0.03178,3e-05,4.1307]
[1777979026357,41.69,80825.13,33.7,-0.03165,3e-05,4.11765]
[1777979031392,41.69,80826.2,33.7,-0.03163,3e-05,4.11525]
[1777979036427,41.69,80825.63,33.7,-0.03166,3e-05,4.11797]
[1777979042469,41.7,80826.01,33.7,-0.03166,3e-05,4.11791]
[1777979047503,41.7,80826.14,33.7,-0.03166,3e-05,4.11845]
[1777979052539,41.7,80826.25,33.7,-0.03167,3e-05,4.11905]
[1777979057574,41.7,80826.92,33.7,-0.03166,3e-05,4.11791]
[1777979062608,41.71,80830.17,33.7,-0.03157,3e-05,4.10876]
[1777979067644,41.71,80830.14,33.7,-0.03158,3e-05,4.10989]
[1777979072678,41.71,80829.62,33.7,-0.03158,3e-05,4.10918]
[1777979077714,41.72,80829.32,33.7,-0.0316,3e-05,4.11114]
[1777979082748,41.72,80830.65,33.7,-0.03157,3e-05,4.10802]
[1777979087784,41.72,80830.13,33.7,-0.03159,3e-05,4.11069]
[1777979092819,41.73,80830.85,33.7,-0.03158,3e-05,4.10948]
[1777979097854,41.73,80831.63,33.7,-0.03157,3e-05,4.10807]
[1777979102889,41.73,80828.93,33.7,-0.03166,3e-05,4.11746]
[1777979108124,41.73,80828.4,33.7,-0.03168,3e-05,4.11966]
[1777979113512,41.74,80828.07,33.7,-0.0317,3e-05,4.12192]
[1777979119328,41.74,80828.54,33.7,-0.03169,3e-05,4.12133]
[1777979125056,41.74,80830.0,33.7,-0.03166,3e-05,4.11801]
[1777979130680,41.75,80830.24,33.7,-0.03166,3e-05,4.11796]
[1777979136133,41.75,80833.83,33.7,-0.03154,3e-05,4.10471]
[1777979141167,41.75,80834.65,33.7,-0.03153,3e-05,4.10314]
[1777979146203,41.75,80834.13,33.7,-0.03155,3e-05,4.10571]
[1777979151238,41.76,80834.41,33.7,-0.03155,3e-05,4.10577]
[1777979163322,41.76,80834.7,33.7,-0.03157,3e-05,4.10709]
[1777979168358,41.77,80838.33,33.7,-0.03147,3e-05,4.09677]
[1777979173393,41.77,80837.61,33.7,-0.0315,3e-05,4.10015]
[1777979178428,41.77,80837.7,33.7,-0.03151,3e-05,4.10081]
[1777979183463,41.78,80837.91,33.7,-0.03151,3e-05,4.10107]
[1777979191519,41.78,80838.12,33.7,-0.03149,3e-05,4.0985]
[1777979196554,41.78,80837.68,33.7,-0.03151,3e-05,4.10075]
[1777979201589,41.79,80837.52,33.7,-0.03152,3e-05,4.10212]
[1777979206624,41.79,80837.42,33.7,-0.03154,3e-05,4.10328]
[1777979211659,41.79,80837.8,33.7,-0.03153,3e-05,4.10295]
[1777979217701,41.79,80840.01,33.7,-0.03148,3e-05,4.09709]
[1777979222735,41.8,80837.75,33.7,-0.03155,3e-05,4.10499]
[1777979229785,41.8,80837.41,33.7,-0.03157,3e-05,4.10717]
[1777979234820,41.8,80840.5,33.7,-0.03149,3e-05,4.09838]
[1777979239855,41.8,80841.26,33.7,-0.03147,3e-05,4.09691]
[1777979244892,41.81,80840.72,33.7,-0.0315,3e-05,4.09945]
[1777979249927,41.81,80837.66,33.7,-0.0316,3e-05,4.10974]
[1777979254963,41.81,80838.93,33.7,-0.03154,3e-05,4.10325]
[1777979259997,41.81,80838.97,33.7,-0.03155,3e-05,4.10394]
[1777979265032,41.82,80839.13,33.7,-0.03155,3e-05,4.10427]
[1777979270068,41.82,80838.54,33.7,-0.03158,3e-05,4.10689]
[1777979276110,41.82,80840.74,33.7,-0.03152,3e-05,4.10106]
[1777979281144,41.82,80838.08,33.7,-0.03161,3e-05,4.1101]
[1777979290208,41.83,80838.6,33.7,-0.0316,3e-05,4.10982]
[1777979295243,41.83,80838.69,33.7,-0.03161,3e-05,4.11029]
[1777979302292,41.83,80840.4,33.7,-0.03157,3e-05,4.10606]
[1777979308333,41.84,80840.55,33.7,-0.03157,3e-05,4.10653]
[1777979313369,41.84,80840.49,33.7,-0.03156,3e-05,4.10413]
[1777979318404,41.84,80840.79,33.7,-0.03155,3e-05,4.10399]
[1777979323880,41.84,80841.16,33.7,-0.03155,3e-05,4.10345]
[1777979333510,41.85,80840.92,33.7,-0.03157,3e-05,4.10585]
[1777979338545,41.85,80842.7,33.7,-0.03153,3e-05,4.10109]
[1777979343581,41.85,80842.2,33.7,-0.03155,3e-05,4.10358]
[1777979348615,41.86,80841.51,33.7,-0.03158,3e-05,4.10647]
[1777979353651,41.86,80839.24,33.7,-0.03165,3e-05,4.11425]
[1777979358686,41.86,80839.51,33.7,-0.03165,3e-05,4.11408]
[1777979364728,41.86,80839.54,33.7,-0.03166,3e-05,4.1148]
[1777979369763,41.86,80839.32,33.7,-0.03167,3e-05,4.11616]
[1777979374798,41.87,80840.17,33.7,-0.03163,3e-05,4.11086]
[1777979379833,41.87,80841.14,33.7,-0.0316,3e-05,4.10856]
[1777979384868,41.87,80841.93,33.7,-0.03159,3e-05,4.10685]
[1777979390909,41.87,80846.13,33.7,-0.03147,3e-05,4.09475]
[1777979395945,41.88,80846.98,33.7,-0.03146,3e-05,4.09298]
[1777979400980,41.88,80844.72,33.7,-0.03153,3e-05,4.10079]
[1777979406015,41.88,80843.73,33.7,-0.03157,3e-05,4.10459]
[1777979411050,41.88,80844.95,33.7,-0.03154,3e-05,4.10152]
[1777979417091,41.89,80844.98,33.7,-0.03154,3e-05,4.10234]
[1777979422127,41.89,80843.98,33.7,-0.03158,3e-05,4.10617]
[1777979427162,41.89,80845.23,33.7,-0.03155,3e-05,4.10301]
[1777979432197,41.89,80844.82,33.7,-0.03155,3e-05,4.10166]
[1777979437232,41.89,80855.18,33.7,-0.03125,3e-05,4.07048]
[1777979442763,41.9,80853.35,33.7,-0.03131,3e-05,4.07688]
[1777979447857,41.9,80848.17,33.7,-0.03147,3e-05,4.09388]
[1777979453344,41.9,80846.52,33.7,-0.03153,3e-05,4.09977]
[1777979458379,41.9,80847.65,33.7,-0.0315,3e-05,4.09699]
[1777979463414,41.91,80848.63,33.7,-0.03148,3e-05,4.09467]
[1777979468450,41.91,80848.45,33.7,-0.03149,3e-05,4.09595]
[1777979473485,41.91,80844.22,33.7,-0.03162,3e-05,4.10968]
[1777979478520,41.91,80842.82,33.7,-0.03167,3e-05,4.1146]
[1777979483555,41.91,80840.1,33.7,-0.03175,3e-05,4.12358]
[1777979488590,41.92,80839.26,33.7,-0.03178,3e-05,4.12668]
[1777979493624,41.92,80832.25,33.7,-0.03197,3e-05,4.14554]
[1777979498660,41.92,80838.76,33.7,-0.03178,3e-05,4.12568]
[1777979503694,41.92,80836.38,33.7,-0.03185,3e-05,4.1336]
[1777979508730,41.92,80835.95,33.7,-0.03187,3e-05,4.13549]
[1777979513765,41.92,80836.65,33.7,-0.03186,3e-05,4.13378]
[1777979518799,41.92,80837.19,33.7,-0.03184,3e-05,4.1326]
[1777979523836,41.93,80837.09,33.7,-0.03185,3e-05,4.13341]
[1777979528871,41.93,80836.17,33.7,-0.03188,3e-05,4.13677]
[1777979533906,41.93,80835.31,33.7,-0.03191,3e-05,4.1399]
[1777979539949,41.93,80835.4,33.7,-0.03192,3e-05,4.14017]
[1777979543978,41.93,80821.49,33.7,-0.03233,3e-05,4.184]
[1777979549013,41.93,80830.12,33.7,-0.03208,3e-05,4.15715]
[1777979554048,41.93,80834.7,33.7,-0.03192,3e-05,4.13991]
[1777979559083,41.93,80834.9,33.7,-0.03192,3e-05,4.13976]
[1777979564118,41.94,80837.22,33.7,-0.03186,3e-05,4.13306]
[1777979570160,41.94,80836.72,33.7,-0.03188,3e-05,4.1352]
[1777979575195,41.94,80836.26,33.7,-0.03189,3e-05,4.13709]
[1777979580230,41.94,80836.45,33.7,-0.03189,3e-05,4.13692]
[1777979586272,41.94,80836.4,33.7,-0.0319,3e-05,4.13758]
[1777979591307,41.94,80836.18,33.7,-0.03191,3e-05,4.13867]
[1777979596342,41.94,80835.79,33.7,-0.03192,3e-05,4.14026]
[1777979601377,41.95,80835.88,33.7,-0.03192,3e-05,4.14035]
[1777979606411,41.95,80835.31,33.7,-0.03194,3e-05,4.14249]
[1777979611446,41.95,80836.2,33.7,-0.0319,3e-05,4.1367]
[1777979616959,41.95,80836.74,33.7,-0.03188,3e-05,4.13533]
[1777979622524,41.95,80837.85,33.7,-0.03186,3e-05,4.13245]
[1777979627559,41.95,80837.67,33.7,-0.03187,3e-05,4.13344]
[1777979632594,41.95,80836.98,33.7,-0.03189,3e-05,4.13601]
[1777979639643,41.95,80837.41,33.7,-0.03188,3e-05,4.13524]
[1777979644678,41.96,80837.33,33.7,-0.03189,3e-05,4.1359]
[1777979649713,41.96,80838.23,33.7,-0.03187,3e-05,4.1335]
[1777979654748,41.96,80839.39,33.7,-0.03184,3e-05,4.13033]
[1777979659783,41.96,80842.67,33.7,-0.03174,3e-05,4.12062]
[1777979663230,41.96,80842.7,33.7,-0.03175,3e-05,4.12074]
[1777979663867,41.96,80842.88,33.7,-0.03174,3e-05,4.1204]
[1777979663923,41.96,80842.88,33.7,-0.03174,3e-05,4.1204]
[1777979664173,41.96,80875.38,33.7,-0.0308,3e-05,4.02057]
[1777979664381,41.96,80875.38,33.7,-0.0308,3e-05,4.02057]
[1777979664399,41.96,80875.38,33.7,-0.0308,3e-05,4.02057]
[1777979664880,41.96,80875.38,33.7,-0.0308,3e-05,4.02057]
[1777979664937,41.96,80875.38,33.7,-0.0308,3e-05,4.02057]
[1777979664965,41.96,80875.38,33.7,-0.0308,3e-05,4.02057]
[1777979665319,41.96,80907.75,33.7,-0.02988,3e-05,3.92228]
[1777979666182,41.96,80924.24,33.7,-0.02943,3e-05,3.87357]
[1777979668030,41.96,80899.81,33.7,-0.03012,3e-05,3.94756]
[1777979669856,41.97,80915.09,33.7,-0.02969,3e-05,3.90219]
[1777979674280,41.97,80940.05,33.7,-0.029,3e-05,3.82746]
[1777979676908,41.98,80953.88,33.7,-0.02864,3e-05,3.78814]
[1777979679830,41.98,80949.67,33.7,-0.02877,3e-05,3.80238]
[1777979680247,41.98,80947.24,33.7,-0.02884,3e-05,3.81013]
[1777979680688,41.98,80947.24,33.7,-0.02884,3e-05,3.81013]
[1777979686977,42.0,80955.62,33.7,-0.02866,3e-05,3.79016]
[1777979687408,42.0,80955.62,33.7,-0.02866,3e-05,3.79016]
[1777979687867,42.0,80955.62,33.7,-0.02866,3e-05,3.79016]
[1777979691069,42.0,80958.05,33.7,-0.02861,3e-05,3.78508]
[1777979694039,42.01,80977.84,33.7,-0.02811,3e-05,3.73046]
[1777979698068,42.04,80956.69,33.7,-0.02876,3e-05,3.80108]
[1777979700831,42.05,80948.82,33.7,-0.02898,3e-05,3.82536]
[1777979701089,42.05,80947.4,33.7,-0.02903,3e-05,3.83013]
[1777979704110,42.05,80931.81,33.7,-0.02947,3e-05,3.87776]
[1777979709144,42.06,80917.29,33.7,-0.02989,3e-05,3.92336]
[1777979714181,42.07,80921.37,33.7,-0.0298,3e-05,3.91326]
[1777979719215,42.07,80919.7,33.7,-0.02986,3e-05,3.92032]
[1777979724251,42.08,80913.78,33.7,-0.03005,3e-05,3.94009]
[1777979729286,42.09,80905.1,33.7,-0.03031,3e-05,3.96789]
[1777979734321,42.09,80900.39,33.7,-0.03043,3e-05,3.98043]
[1777979736598,42.09,80901.42,33.7,-0.03041,3e-05,3.97796]
[1777979742378,42.1,80909.31,33.7,-0.0302,3e-05,3.9563]
[1777979747415,42.1,80909.18,33.7,-0.03023,3e-05,3.95849]
[1777979752447,42.11,80909.69,33.7,-0.03023,3e-05,3.95879]
[1777979757483,42.12,80909.64,33.7,-0.03025,3e-05,3.96079]
[1777979761451,42.12,80921.53,33.7,-0.02992,3e-05,3.92627]
[1777979761904,42.12,80921.53,33.7,-0.02992,3e-05,3.92627]
[1777979767553,42.13,80929.11,33.7,-0.02974,3e-05,3.90682]
[1777979769715,42.13,80934.43,33.7,-0.0296,3e-05,3.89146]
[1777979775609,42.14,80946.19,33.7,-0.02931,3e-05,3.86024]
[1777979780644,42.15,80940.8,33.7,-0.02948,3e-05,3.8787]
[1777979785679,42.16,80942.52,33.7,-0.02945,3e-05,3.876]
[1777979788774,42.16,80948.82,33.7,-0.02929,3e-05,3.85836]
[1777979790974,42.16,80965.23,33.7,-0.02885,3e-05,3.81077]
[1777979791467,42.16,80966.45,33.7,-0.02879,3e-05,3.80407]
[1777979792801,42.16,80967.76,33.7,-0.02876,3e-05,3.80025]
[1777979793866,42.16,80966.31,33.7,-0.0288,3e-05,3.80453]
[1777979793967,42.16,80964.48,33.7,-0.02885,3e-05,3.81046]
[1777979798770,42.17,80950.43,33.7,-0.02926,3e-05,3.85458]
[1777979799879,42.17,80950.43,33.7,-0.02926,3e-05,3.85458]
[1777979800416,42.17,80940.83,33.7,-0.02953,3e-05,3.88391]
[1777979801250,42.18,80918.15,33.7,-0.03017,3e-05,3.95176]
[1777979806364,42.18,80919.68,33.7,-0.03013,3e-05,3.94821]
[1777979811860,42.19,80921.3,33.7,-0.03011,3e-05,3.94578]
[1777979816896,42.19,80915.03,33.7,-0.0303,3e-05,3.96622]
[1777979821931,42.2,80904.23,33.7,-0.03062,3e-05,4.00021]
[1777979825959,42.2,80889.64,33.7,-0.03104,3e-05,4.04541]
[1777979828980,42.2,80872.12,33.7,-0.03156,3e-05,4.09956]
[1777979834017,42.2,80866.5,33.7,-0.03172,3e-05,4.1173]
[1777979839052,42.2,80849.89,33.7,-0.03222,3e-05,4.16906]
[1777979841065,42.2,80836.04,33.7,-0.03263,3e-05,4.21227]
[1777979846101,42.2,80834.43,33.7,-0.03267,3e-05,4.21668]
[1777979850129,42.2,80853.91,33.7,-0.03209,3e-05,4.15557]
[1777979852143,42.2,80870.29,33.7,-0.03159,3e-05,4.10223]
[1777979857287,42.2,80880.82,33.7,-0.03129,3e-05,4.07038]
[1777979862213,42.21,80899.42,33.7,-0.03076,3e-05,4.01486]
[1777979867248,42.21,80892.84,33.7,-0.03096,3e-05,4.03591]
[1777979872283,42.21,80882.87,33.7,-0.03126,3e-05,4.06722]
[1777979877318,42.21,80868.1,33.7,-0.03169,3e-05,4.11319]
[1777979882353,42.22,80870.16,33.7,-0.03164,3e-05,4.1072]
[1777979886381,42.22,80883.4,33.7,-0.03125,3e-05,4.067]
[1777979891416,42.22,80884.16,33.7,-0.03124,3e-05,4.06542]
[1777979897458,42.22,80881.01,33.7,-0.03134,3e-05,4.07584]
[1777979902492,42.22,80873.49,33.7,-0.03156,3e-05,4.09957]
[1777979907527,42.23,80877.49,33.7,-0.03145,3e-05,4.08774]
[1777979912563,42.23,80879.36,33.7,-0.03138,3e-05,4.07923]
[1777979918605,42.23,80875.72,33.7,-0.03149,3e-05,4.09108]
[1777979923640,42.23,80870.54,33.7,-0.03164,3e-05,4.10742]
[1777979928675,42.23,80873.54,33.7,-0.03156,3e-05,4.09855]
[1777979933710,42.23,80874.41,33.7,-0.03154,3e-05,4.09629]
[1777979938744,42.23,80877.38,33.7,-0.03146,3e-05,4.0876]
[1777979943780,42.23,80861.81,33.7,-0.03191,3e-05,4.13589]
[1777979948815,42.23,80856.42,33.7,-0.03207,3e-05,4.15253]
[1777979953850,42.23,80856.12,33.7,-0.03208,3e-05,4.15334]
[1777979958884,42.23,80856.26,33.7,-0.03207,3e-05,4.15275]
[1777979963920,42.23,80854.31,33.7,-0.03213,3e-05,4.15865]
[1777979969022,42.23,80854.94,33.7,-0.03211,3e-05,4.15653]
[1777979974996,42.23,80855.15,33.7,-0.03208,3e-05,4.15218]
[1777979980032,42.23,80854.4,33.7,-0.0321,3e-05,4.15433]
[1777979985071,42.23,80854.45,33.7,-0.03209,3e-05,4.15399]
[1777979990106,42.23,80849.12,33.7,-0.03225,3e-05,4.17027]
[1777979995141,42.23,80853.39,33.7,-0.03212,3e-05,4.15673]
[1777980000176,42.23,80856.32,33.7,-0.03203,3e-05,4.14745]
[1777980005213,42.23,80862.65,33.7,-0.03184,3e-05,4.12772]
[1777980010247,42.23,80861.66,33.7,-0.03187,3e-05,4.13084]
[1777980015285,42.23,80857.47,33.7,-0.032,3e-05,4.14377]
[1777980020320,42.23,80851.1,33.7,-0.03218,3e-05,4.16345]
[1777980026362,42.23,80849.31,33.7,-0.03223,3e-05,4.16873]
[1777980031397,42.23,80849.91,33.7,-0.03219,3e-05,4.16322]
[1777980036432,42.23,80849.52,33.7,-0.0322,3e-05,4.16423]
[1777980041466,42.23,80841.67,33.7,-0.03243,3e-05,4.18845]
[1777980046502,42.22,80840.13,33.7,-0.03247,3e-05,4.19283]
[1777980053550,42.22,80838.73,33.7,-0.03251,3e-05,4.19662]
[1777980058586,42.22,80838.26,33.7,-0.03252,3e-05,4.19768]
[1777980063621,42.22,80832.7,33.7,-0.03268,3e-05,4.21459]
[1777980068656,42.22,80836.38,33.7,-0.03257,3e-05,4.20258]
[1777980073691,42.22,80848.01,33.7,-0.03222,3e-05,4.16594]
[1777980078726,42.22,80856.95,33.7,-0.03195,3e-05,4.13824]
[1777980083760,42.22,80856.07,33.7,-0.03198,3e-05,4.14112]
[1777980088650,42.22,80841.84,33.7,-0.0324,3e-05,4.18532]
[1777980093830,42.22,80842.42,33.7,-0.03236,3e-05,4.17986]
[1777980098866,42.22,80843.09,33.7,-0.03233,3e-05,4.17755]
[1777980103901,42.22,80844.87,33.7,-0.03228,3e-05,4.17181]
[1777980108936,42.21,80841.53,33.7,-0.03238,3e-05,4.18201]
[1777980113971,42.21,80837.74,33.7,-0.03249,3e-05,4.19355]
[1777980119005,42.21,80835.32,33.7,-0.03256,3e-05,4.20074]
[1777980124041,42.21,80838.79,33.7,-0.03245,3e-05,4.18951]
[1777980129076,42.21,80843.94,33.7,-0.03229,3e-05,4.17327]
[1777980135118,42.21,80842.74,33.7,-0.03233,3e-05,4.17681]
[1777980140153,42.21,80839.96,33.7,-0.03241,3e-05,4.18531]
[1777980145188,42.21,80836.82,33.7,-0.0325,3e-05,4.19481]
[1777980150223,42.21,80828.68,33.7,-0.03274,3e-05,4.21993]
[1777980155258,42.21,80830.05,33.7,-0.03267,3e-05,4.21173]
[1777980156310,42.21,80830.05,33.7,-0.03267,3e-05,4.21173]
[1777980157650,42.21,80829.79,33.7,-0.03268,3e-05,4.21237]
[1777980160341,42.21,80830.06,33.7,-0.03267,3e-05,4.21135]
[1777980160828,42.21,80829.08,33.7,-0.03269,3e-05,4.21434]
[1777980163882,42.2,80830.27,33.7,-0.03266,3e-05,4.21038]
[1777980164321,42.2,80834.14,33.7,-0.03254,3e-05,4.19816]
[1777980168869,42.2,80843.34,33.7,-0.03226,3e-05,4.16922]
[1777980169356,42.2,80844.72,33.7,-0.03222,3e-05,4.1649]
[1777980174391,42.2,80844.08,33.7,-0.03224,3e-05,4.16701]
[1777980179426,42.2,80843.24,33.7,-0.03227,3e-05,4.16976]
[1777980184462,42.2,80845.63,33.7,-0.0322,3e-05,4.16242]
[1777980189497,42.2,80845.09,33.7,-0.03222,3e-05,4.16421]
[1777980194531,42.21,80844.87,33.7,-0.03222,3e-05,4.16498]
[1777980198888,42.21,80844.87,33.7,-0.03222,3e-05,4.16498]
[1777980199567,42.21,80844.33,33.7,-0.03224,3e-05,4.16669]
[1777980204823,42.2,80842.54,33.7,-0.03229,3e-05,4.17215]
[1777980204830,42.2,80842.29,33.7,-0.0323,3e-05,4.1729]
[1777980210843,42.2,80840.06,33.7,-0.03236,3e-05,4.17978]
[1777980210944,42.2,80840.09,33.7,-0.03236,3e-05,4.17967]
[1777980217694,42.2,80840.34,33.7,-0.03233,3e-05,4.1752]
[1777980222729,42.2,80845.49,33.7,-0.03217,3e-05,4.15905]
[1777980227763,42.2,80845.82,33.7,-0.03216,3e-05,4.15799]
[1777980228824,42.2,80845.82,33.7,-0.03216,3e-05,4.15799]
[1777980228925,42.2,80845.82,33.7,-0.03216,3e-05,4.15799]
[1777980234813,42.2,80845.24,33.7,-0.03218,3e-05,4.15991]
[1777980236828,42.2,80858.84,33.7,-0.03178,3e-05,4.11782]
[1777980237161,42.2,80858.84,33.7,-0.03178,3e-05,4.11782]
[1777980237841,42.2,80858.84,33.7,-0.03178,3e-05,4.11782]
[1777980237842,42.2,80858.84,33.7,-0.03178,3e-05,4.11782]
[1777980242870,42.21,80861.4,33.7,-0.03171,3e-05,4.11051]
[1777980247266,42.21,80858.28,33.7,-0.03181,3e-05,4.1205]
[1777980247905,42.21,80858.56,33.7,-0.0318,3e-05,4.11969]
[1777980252939,42.21,80854.98,33.7,-0.03191,3e-05,4.13099]
[1777980257975,42.21,80858.94,33.7,-0.03179,3e-05,4.1189]
[1777980263011,42.21,80862.61,33.7,-0.03169,3e-05,4.10788]
[1777980268047,42.21,80867.13,33.7,-0.03156,3e-05,4.0944]
[1777980273082,42.21,80867.01,33.7,-0.03154,3e-05,4.09182]
[1777980278117,42.21,80868.93,33.7,-0.03149,3e-05,4.08634]
[1777980283152,42.21,80866.32,33.7,-0.03157,3e-05,4.09475]
[1777980288463,42.21,80863.47,33.7,-0.03166,3e-05,4.10383]
[1777980295236,42.22,80863.68,33.7,-0.03165,3e-05,4.10361]
[1777980300510,42.22,80863.79,33.7,-0.03165,3e-05,4.1034]
[1777980306313,42.22,80866.55,33.7,-0.03158,3e-05,4.09557]
[1777980311348,42.22,80866.57,33.7,-0.03158,3e-05,4.09593]
[1777980316383,42.22,80866.37,33.7,-0.03159,3e-05,4.09693]
[1777980321418,42.22,80877.98,33.7,-0.03126,3e-05,4.0617]
[1777980326453,42.22,80881.76,33.7,-0.03115,3e-05,4.05085]
[1777980331487,42.23,80880.14,33.7,-0.03118,3e-05,4.05317]
[1777980336526,42.23,80870.64,33.7,-0.03147,3e-05,4.08292]
[1777980341561,42.23,80867.51,33.7,-0.03156,3e-05,4.09301]
[1777980348609,42.23,80862.54,33.7,-0.03171,3e-05,4.10881]
[1777980353645,42.23,80861.56,33.7,-0.03174,3e-05,4.11212]
[1777980359686,42.23,80862.1,33.7,-0.03173,3e-05,4.11082]
[1777980364722,42.23,80862.37,33.7,-0.03173,3e-05,4.11036]
[1777980369757,42.24,80862.18,33.7,-0.03173,3e-05,4.11129]
[1777980374792,42.24,80862.61,33.7,-0.03173,3e-05,4.11033]
[1777980379827,42.24,80863.31,33.7,-0.03171,3e-05,4.10854]
[1777980384862,42.24,80867.32,33.7,-0.03159,3e-05,4.09663]
[1777980389897,42.24,80867.05,33.7,-0.03161,3e-05,4.09794]
[1777980391916,42.24,80884.04,33.7,-0.03109,3e-05,4.04284]
[1777980396950,42.24,80882.13,33.7,-0.03116,3e-05,4.04954]
[1777980401986,42.25,80885.93,33.7,-0.03106,3e-05,4.03889]
[1777980407021,42.25,80890.18,33.7,-0.03094,3e-05,4.02696]
[1777980412056,42.25,80890.03,33.7,-0.03096,3e-05,4.02849]
[1777980420112,42.26,80889.79,33.7,-0.03098,3e-05,4.03094]
[1777980425147,42.26,80890.75,33.7,-0.03096,3e-05,4.02912]
[1777980430184,42.27,80900.27,33.7,-0.0307,3e-05,4.00158]
[1777980433205,42.27,80913.96,33.7,-0.03032,3e-05,3.96126]
[1777980438240,42.27,80914.86,33.7,-0.03031,3e-05,3.9603]
[1777980444282,42.28,80918.27,33.7,-0.03024,3e-05,3.95216]
[1777980449316,42.29,80918.92,33.7,-0.03024,3e-05,3.95202]
[1777980454351,42.29,80919.17,33.7,-0.03022,3e-05,3.94976]
[1777980459387,42.3,80917.25,33.7,-0.03029,3e-05,3.95722]
[1777980464422,42.3,80917.17,33.7,-0.03031,3e-05,3.95917]
[1777980469457,42.31,80916.1,33.7,-0.03036,3e-05,3.96404]
[1777980474492,42.31,80924.42,33.7,-0.03014,3e-05,3.94084]
[1777980480534,42.32,80924.44,33.7,-0.03016,3e-05,3.94296]
[1777980485570,42.32,80924.16,33.7,-0.03018,3e-05,3.94555]
[1777980490606,42.33,80924.12,33.7,-0.0302,3e-05,3.9474]
[1777980495641,42.33,80924.17,33.7,-0.03021,3e-05,3.94898]
[1777980500676,42.34,80923.06,33.7,-0.03026,3e-05,3.95397]
[1777980505711,42.34,80923.02,33.7,-0.03028,3e-05,3.95572]
[1777980510745,42.35,80919.63,33.7,-0.03039,3e-05,3.96747]
[1777980516612,42.35,80914.65,33.7,-0.03052,3e-05,3.98054]
[1777980517082,42.36,80927.44,33.7,-0.03016,3e-05,3.94255]
[1777980518176,42.36,80955.61,33.7,-0.02938,3e-05,3.8598]
[1777980523548,42.36,80951.14,33.7,-0.02953,3e-05,3.87522]
[1777980528879,42.37,80967.15,33.7,-0.02912,3e-05,3.83104]
[1777980533914,42.38,80963.59,33.7,-0.02924,3e-05,3.84415]
[1777980538949,42.39,80959.55,33.7,-0.02937,3e-05,3.85851]
[1777980543984,42.4,80958.83,33.7,-0.02941,3e-05,3.86297]
[1777980549024,42.4,80963.71,33.7,-0.0293,3e-05,3.8511]
[1777980554059,42.41,80958.26,33.7,-0.02947,3e-05,3.86953]
[1777980559094,42.42,80954.96,33.7,-0.02958,3e-05,3.88149]
[1777980564129,42.43,80955.56,33.7,-0.02959,3e-05,3.88188]
[1777980569164,42.43,80955.92,33.7,-0.0296,3e-05,3.88296]
[1777980574199,42.44,80956.07,33.7,-0.02959,3e-05,3.88142]
[1777980579235,42.45,80956.1,33.7,-0.02961,3e-05,3.88346]
[1777980584270,42.45,80956.58,33.7,-0.02961,3e-05,3.88416]
[1777980589305,42.46,80952.49,33.7,-0.02975,3e-05,3.89828]
[1777980594340,42.46,80951.03,33.7,-0.0298,3e-05,3.90452]
[1777980599376,42.47,80947.09,33.7,-0.02993,3e-05,3.91806]
[1777980604411,42.48,80954.27,33.7,-0.02975,3e-05,3.89872]
[1777980609446,42.48,80954.54,33.7,-0.02976,3e-05,3.89985]
[1777980614481,42.49,80963.87,33.7,-0.02952,3e-05,3.87449]
[1777980619516,42.5,80960.69,33.7,-0.02963,3e-05,3.88593]
[1777980624551,42.5,80963.34,33.7,-0.02958,3e-05,3.88022]
[1777980629586,42.51,80962.65,33.7,-0.02961,3e-05,3.88433]
[1777980635629,42.52,80963.2,33.7,-0.0296,3e-05,3.88193]
[1777980638650,42.52,80946.07,33.7,-0.03008,3e-05,3.93368]
[1777980643685,42.53,80953.74,33.7,-0.02988,3e-05,3.91262]
[1777980648720,42.53,80953.34,33.7,-0.02991,3e-05,3.91562]
[1777980653755,42.54,80952.31,33.7,-0.02996,3e-05,3.92039]
[1777980658790,42.54,80952.21,33.7,-0.02997,3e-05,3.92237]
[1777980663825,42.55,80948.25,33.7,-0.0301,3e-05,3.93577]
[1777980668860,42.55,80937.43,33.7,-0.03042,3e-05,3.96943]
[1777980673895,42.56,80936.53,33.7,-0.03045,3e-05,3.97335]
[1777980678930,42.56,80936.0,33.7,-0.03048,3e-05,3.97617]
[1777980684972,42.56,80936.81,33.7,-0.03047,3e-05,3.97548]
[1777980690014,42.57,80937.74,33.7,-0.03046,3e-05,3.97391]
[1777980695046,42.57,80948.14,33.7,-0.03015,3e-05,3.9409]
[1777980700081,42.58,80954.53,33.7,-0.02999,3e-05,3.92359]
[1777980705115,42.58,80962.52,33.7,-0.02979,3e-05,3.90177]
[1777980710151,42.59,80964.35,33.7,-0.02975,3e-05,3.89824]
[1777980715186,42.59,80963.25,33.7,-0.0298,3e-05,3.90327]
[1777980720221,42.6,80961.88,33.7,-0.02985,3e-05,3.90908]
[1777980725256,42.6,80955.91,33.7,-0.03004,3e-05,3.92838]
[1777980730291,42.61,80955.46,33.7,-0.03006,3e-05,3.93128]
[1777980735325,42.61,80954.88,33.7,-0.03009,3e-05,3.93455]
[1777980740360,42.62,80954.73,33.7,-0.03011,3e-05,3.93651]
[1777980745396,42.62,80954.65,33.7,-0.03013,3e-05,3.93824]
[1777980750431,42.63,80945.56,33.7,-0.03039,3e-05,3.96661]
[1777980755466,42.63,80945.9,33.7,-0.03037,3e-05,3.96355]
[1777980760501,42.64,80947.73,33.7,-0.03033,3e-05,3.95939]
[1777980765537,42.64,80945.36,33.7,-0.03041,3e-05,3.96772]
[1777980770572,42.64,80947.93,33.7,-0.03035,3e-05,3.96136]
[1777980775608,42.65,80947.96,33.7,-0.03036,3e-05,3.96253]
[1777980778629,42.65,80963.09,33.7,-0.02995,3e-05,3.91859]
[1777980783664,42.66,80960.39,33.7,-0.03004,3e-05,3.92819]
[1777980788699,42.66,80956.87,33.7,-0.03015,3e-05,3.9401]
[1777980793734,42.66,80957.0,33.7,-0.03016,3e-05,3.94114]
[1777980798770,42.67,80946.16,33.7,-0.03047,3e-05,3.97465]
[1777980803805,42.67,80956.65,33.7,-0.03019,3e-05,3.94476]
[1777980808843,42.68,80956.79,33.7,-0.0302,3e-05,3.94572]
[1777980813701,42.68,80956.65,33.7,-0.03021,3e-05,3.94668]
[1777980819268,42.68,80955.83,33.7,-0.03023,3e-05,3.94774]
[1777980825472,42.69,80956.65,33.7,-0.03022,3e-05,3.94694]
[1777980835029,42.7,80953.17,33.7,-0.03034,3e-05,3.95993]
[1777980840063,42.7,80954.1,33.7,-0.03033,3e-05,3.95842]
[1777980845099,42.71,80959.54,33.7,-0.03019,3e-05,3.94355]
[1777980850134,42.71,80967.86,33.7,-0.02997,3e-05,3.92072]
[1777980855169,42.72,80978.73,33.7,-0.02969,3e-05,3.89044]
[1777980860204,42.72,80981.64,33.7,-0.02963,3e-05,3.88383]
[1777980865239,42.73,80983.41,33.7,-0.0296,3e-05,3.88057]
[1777980870273,42.73,80983.48,33.7,-0.02961,3e-05,3.88227]
[1777980875309,42.74,80982.02,33.7,-0.02965,3e-05,3.88516]
[1777980880344,42.75,80982.7,33.7,-0.02964,3e-05,3.88505]
[1777980885379,42.75,80983.19,33.7,-0.02965,3e-05,3.8855]
[1777980889407,42.76,80996.09,33.7,-0.02931,3e-05,3.84942]
[1777980893435,42.76,81009.12,33.7,-0.02898,3e-05,3.81354]
[1777980898475,42.77,81005.72,33.7,-0.02909,3e-05,3.8258]
[1777980903510,42.78,80997.31,33.7,-0.02934,3e-05,3.85248]
[1777980908545,42.78,80995.01,33.7,-0.02942,3e-05,3.86123]
[1777980913580,42.79,80995.93,33.7,-0.02941,3e-05,3.86056]
[1777980918615,42.8,80997.54,33.7,-0.02939,3e-05,3.85795]
[1777980923651,42.8,81004.69,33.7,-0.02922,3e-05,3.83932]
[1777980928685,42.81,81005.37,33.7,-0.02922,3e-05,3.83958]
[1777980933721,42.82,81002.79,33.7,-0.02928,3e-05,3.84603]
[1777980939424,42.82,81000.41,33.7,-0.02936,3e-05,3.85465]
[1777980944798,42.83,81001.68,33.7,-0.02936,3e-05,3.85394]
[1777980949834,42.84,80997.03,33.7,-0.0295,3e-05,3.86945]
[1777980954869,42.85,81005.29,33.7,-0.0293,3e-05,3.84755]
[1777980959905,42.85,81007.65,33.7,-0.02925,3e-05,3.84289]
[1777980964939,42.86,81007.17,33.7,-0.02929,3e-05,3.84646]
[1777980969978,42.87,81007.99,33.7,-0.02928,3e-05,3.84626]
[1777980975013,42.87,81008.54,33.7,-0.02929,3e-05,3.84684]
[1777980980048,42.88,81007.89,33.7,-0.02933,3e-05,3.85089]
[1777980985083,42.89,81008.17,33.7,-0.02934,3e-05,3.85223]
[1777980989112,42.89,81021.06,33.7,-0.02901,3e-05,3.81678]
[1777980990853,42.89,81021.65,33.7,-0.029,3e-05,3.81555]
[1777980991126,42.9,81019.05,33.7,-0.02905,3e-05,3.82026]
[1777980997168,42.91,81018.89,33.7,-0.02908,3e-05,3.8237]
[1777981002203,42.91,81018.1,33.7,-0.02912,3e-05,3.82838]
[1777981002826,42.91,81018.1,33.7,-0.02912,3e-05,3.82838]
[1777981003210,42.91,81017.42,33.7,-0.02915,3e-05,3.83081]
[1777981008245,42.92,81016.85,33.7,-0.02918,3e-05,3.83466]
[1777981013281,42.93,81013.51,33.7,-0.02929,3e-05,3.84681]
[1777981018316,42.94,81013.17,33.7,-0.02932,3e-05,3.84978]
[1777981024359,42.94,81013.88,33.7,-0.02932,3e-05,3.85007]
[1777981029394,42.95,81013.66,33.7,-0.02935,3e-05,3.85261]
[1777981034147,42.95,81003.2,33.7,-0.02964,3e-05,3.88443]
[1777981039464,42.96,81006.87,33.7,-0.02956,3e-05,3.87576]
[1777981044499,42.97,81004.76,33.7,-0.02963,3e-05,3.88358]
[1777981050541,42.97,81004.52,33.7,-0.02966,3e-05,3.88625]
[1777981055576,42.98,81004.24,33.7,-0.02966,3e-05,3.88543]
[1777981059636,42.98,81002.73,33.7,-0.02971,3e-05,3.89081]
[1777981066658,42.99,81016.64,33.7,-0.02936,3e-05,3.85344]
[1777981071693,43.0,81014.74,33.7,-0.02943,3e-05,3.86085]
[1777981077734,43.0,81014.91,33.7,-0.02944,3e-05,3.86257]
[1777981082770,43.01,81016.04,33.7,-0.02943,3e-05,3.86111]
[1777981087805,43.01,81016.39,33.7,-0.02944,3e-05,3.86191]
[1777981093847,43.02,81016.47,33.7,-0.02945,3e-05,3.86382]
[1777981100197,43.02,81016.47,33.7,-0.02945,3e-05,3.86382]
[1777981103451,43.03,81045.88,33.7,-0.0287,3e-05,3.78305]
[1777981104913,43.03,81042.26,33.7,-0.0288,3e-05,3.79338]
[1777981104986,43.03,81041.02,33.7,-0.02884,3e-05,3.7974]
[1777981108218,43.04,81040.82,33.7,-0.02885,3e-05,3.79897]
[1777981110997,43.04,81053.28,33.7,-0.02854,3e-05,3.76503]
[1777981111528,43.04,81053.28,33.7,-0.02854,3e-05,3.76503]
[1777981113104,43.04,81067.29,33.7,-0.02815,3e-05,3.72281]
[1777981113791,43.05,81066.81,33.7,-0.02817,3e-05,3.72487]
[1777981119021,43.05,81069.72,33.7,-0.0281,3e-05,3.71703]
[1777981124061,43.05,81073.32,33.7,-0.02801,3e-05,3.7075]
[1777981129096,43.05,81076.52,33.7,-0.02793,3e-05,3.6992]
[1777981134131,43.05,81076.0,33.7,-0.02795,3e-05,3.70134]
[1777981138174,43.06,81092.25,33.7,-0.02754,3e-05,3.65653]
[1777981143349,43.06,81094.62,33.7,-0.02749,3e-05,3.65087]
[1777981146888,43.06,81099.2,33.7,-0.02738,3e-05,3.63909]
[1777981146911,43.06,81099.2,33.7,-0.02738,3e-05,3.63909]
[1777981147542,43.06,81099.2,33.7,-0.02738,3e-05,3.63909]
[1777981154274,43.07,81097.53,33.7,-0.02744,3e-05,3.64531]
[1777981157295,43.07,81078.73,33.7,-0.02793,3e-05,3.69837]
[1777981162329,43.07,81052.96,33.7,-0.0286,3e-05,3.77166]
[1777981167365,43.07,81052.11,33.7,-0.02863,3e-05,3.77413]
[1777981172404,43.07,81050.54,33.7,-0.02864,3e-05,3.77538]
[1777981177439,43.07,81033.5,33.7,-0.0291,3e-05,3.82406]
[1777981182474,43.07,81032.75,33.7,-0.02911,3e-05,3.82576]
[1777981186232,43.07,81027.0,33.7,-0.02926,3e-05,3.84202]
[1777981191538,43.07,81027.84,33.7,-0.02923,3e-05,3.83884]
[1777981196573,43.06,81027.81,33.7,-0.02923,3e-05,3.8383]
[1777981201608,43.06,81022.94,33.7,-0.02935,3e-05,3.85163]
[1777981206875,43.06,81030.75,33.7,-0.02914,3e-05,3.82855]
[1777981211896,43.06,81033.87,33.7,-0.02905,3e-05,3.81904]
[1777981217530,43.06,81045.14,33.7,-0.02875,3e-05,3.78638]
[1777981222755,43.06,81044.56,33.7,-0.02876,3e-05,3.78772]
[1777981227791,43.06,81045.7,33.7,-0.02873,3e-05,3.78428]
[1777981232826,43.06,81047.13,33.7,-0.02867,3e-05,3.77687]
[1777981237861,43.05,81041.0,33.7,-0.02883,3e-05,3.79411]
[1777981242896,43.05,81046.41,33.7,-0.02868,3e-05,3.77849]
[1777981247933,43.05,81045.09,33.7,-0.02871,3e-05,3.78213]
[1777981252969,43.05,81040.53,33.7,-0.02883,3e-05,3.79497]
[1777981258004,43.05,81043.12,33.7,-0.02876,3e-05,3.78739]
[1777981262787,43.05,81042.12,33.7,-0.02879,3e-05,3.79013]
[1777981262806,43.05,81040.38,33.7,-0.02883,3e-05,3.79501]
[1777981266903,43.06,81041.95,33.7,-0.0288,3e-05,3.79158]
[1777981267157,43.06,81041.38,33.7,-0.02882,3e-05,3.79373]
[1777981267212,43.06,81042.59,33.7,-0.02879,3e-05,3.7908]
[1777981268341,43.06,81042.59,33.7,-0.02879,3e-05,3.7908]
[1777981272840,43.06,81047.82,33.7,-0.02867,3e-05,3.7769]
[1777981272941,43.07,81047.7,33.7,-0.02868,3e-05,3.77881]
[1777981278147,43.08,81046.88,33.7,-0.02873,3e-05,3.78386]
[1777981281179,43.08,81047.47,33.7,-0.02872,3e-05,3.78326]
[1777981281816,43.08,81047.47,33.7,-0.02872,3e-05,3.78326]
[1777981281918,43.08,81047.47,33.7,-0.02873,3e-05,3.78377]
[1777981282380,43.08,81047.47,33.7,-0.02873,3e-05,3.78377]
[1777981283118,43.08,81047.03,33.7,-0.02874,3e-05,3.78503]
[1777981288217,43.08,81047.69,33.7,-0.02873,3e-05,3.78351]
[1777981293251,43.08,81047.56,33.7,-0.0287,3e-05,3.78051]
[1777981298287,43.08,81053.76,33.7,-0.02854,3e-05,3.76285]
[1777981299898,43.08,81053.76,33.7,-0.02854,3e-05,3.76285]
[1777981302873,43.08,81044.85,33.7,-0.02878,3e-05,3.7882]
[1777981304682,43.08,81030.99,33.7,-0.02914,3e-05,3.82775]
[1777981310208,43.08,81027.54,33.7,-0.02923,3e-05,3.8369]
[1777981316418,43.08,81025.42,33.7,-0.02928,3e-05,3.84206]
[1777981321453,43.07,81038.13,33.7,-0.02893,3e-05,3.80498]
[1777981326488,43.07,81038.26,33.7,-0.02893,3e-05,3.8042]
[1777981331526,43.07,81039.21,33.7,-0.0289,3e-05,3.80109]
[1777981336561,43.07,81039.81,33.7,-0.02888,3e-05,3.799]
[1777981338854,43.07,81039.7,33.7,-0.02888,3e-05,3.79925]
[1777981344617,43.07,81040.33,33.7,-0.02886,3e-05,3.79696]
[1777981349654,43.07,81039.86,33.7,-0.02887,3e-05,3.7979]
[1777981354692,43.07,81039.81,33.7,-0.02884,3e-05,3.79453]
[1777981359727,43.06,81039.57,33.7,-0.02885,3e-05,3.79496]
[1777981364762,43.06,81032.84,33.7,-0.02902,3e-05,3.81379]
[1777981369797,43.06,81030.4,33.7,-0.02908,3e-05,3.82027]
[1777981374832,43.06,81030.15,33.7,-0.02908,3e-05,3.82044]
[1777981379867,43.06,81032.42,33.7,-0.02902,3e-05,3.81333]
[1777981380909,43.06,81032.42,33.7,-0.02902,3e-05,3.81333]
[1777981383865,43.06,81033.3,33.7,-0.02899,3e-05,3.81053]
[1777981388930,43.06,81033.68,33.7,-0.02898,3e-05,3.8089]
[1777981393965,43.05,81032.54,33.7,-0.029,3e-05,3.81174]
[1777981398999,43.05,81032.17,33.7,-0.02901,3e-05,3.81236]
[1777981404035,43.05,81029.38,33.7,-0.02908,3e-05,3.8199]
[1777981404861,43.05,81029.38,33.7,-0.02908,3e-05,3.8199]
[1777981410078,43.05,81035.47,33.7,-0.02891,3e-05,3.80193]
[1777981413098,43.05,81047.66,33.7,-0.02857,3e-05,3.76382]
[1777981413839,43.05,81047.66,33.7,-0.02857,3e-05,3.76382]
[1777981418993,43.05,81052.27,33.7,-0.02844,3e-05,3.75078]
[1777981424176,43.05,81049.62,33.7,-0.02852,3e-05,3.7584]
[1777981429210,43.05,81048.28,33.7,-0.02855,3e-05,3.76221]
[1777981434245,43.05,81049.09,33.7,-0.02853,3e-05,3.75993]
[1777981439281,43.05,81048.79,33.7,-0.02854,3e-05,3.76081]
[1777981444316,43.05,81049.92,33.7,-0.02851,3e-05,3.75765]
[1777981449351,43.05,81049.26,33.7,-0.02853,3e-05,3.75958]
[1777981454388,43.05,81050.53,33.7,-0.02849,3e-05,3.75606]
[1777981459423,43.05,81047.83,33.7,-0.02856,3e-05,3.76376]
[1777981464458,43.05,81047.29,33.7,-0.02858,3e-05,3.76532]
[1777981469493,43.05,81047.06,33.7,-0.02859,3e-05,3.766]
[1777981474528,43.05,81044.59,33.7,-0.02863,3e-05,3.76977]
[1777981479563,43.05,81047.27,33.7,-0.02856,3e-05,3.76217]
[1777981484597,43.05,81045.16,33.7,-0.02861,3e-05,3.76823]
[1777981489634,43.05,81046.18,33.7,-0.02859,3e-05,3.76536]
[1777981494669,43.05,81037.24,33.7,-0.02882,3e-05,3.79083]
[1777981499704,43.05,81036.38,33.7,-0.02884,3e-05,3.7931]
[1777981504738,43.05,81036.84,33.7,-0.02883,3e-05,3.79162]
[1777981509777,43.05,81032.9,33.7,-0.02893,3e-05,3.80272]
[1777981514812,43.05,81033.93,33.7,-0.0289,3e-05,3.79954]
[1777981519846,43.05,81040.07,33.7,-0.02874,3e-05,3.78187]
[1777981524882,43.05,81039.35,33.7,-0.02876,3e-05,3.7839]
[1777981529916,43.05,81039.51,33.7,-0.02875,3e-05,3.78341]
[1777981534952,43.05,81039.58,33.7,-0.02873,3e-05,3.77997]
[1777981539987,43.05,81034.57,33.7,-0.02886,3e-05,3.79418]
[1777981548044,43.05,81037.43,33.7,-0.02878,3e-05,3.78588]
[1777981553079,43.05,81036.85,33.7,-0.0288,3e-05,3.7875]
[1777981561135,43.05,81036.32,33.7,-0.02881,3e-05,3.78892]
[1777981566170,43.05,81035.77,33.7,-0.02883,3e-05,3.79042]
[1777981571205,43.05,81036.7,33.7,-0.0288,3e-05,3.78771]
[1777981576240,43.05,81041.81,33.7,-0.02867,3e-05,3.7732]
[1777981581275,43.05,81042.49,33.7,-0.02865,3e-05,3.77134]
[1777981584295,43.05,81058.11,33.7,-0.02824,3e-05,3.72721]
[1777981589331,43.05,81061.69,33.7,-0.02815,3e-05,3.71762]
[1777981594366,43.05,81063.39,33.7,-0.02809,3e-05,3.71017]
[1777981600164,43.05,81063.82,33.7,-0.02808,3e-05,3.70942]
[1777981605443,43.05,81059.91,33.7,-0.02819,3e-05,3.72113]
[1777981610478,43.06,81062.73,33.7,-0.02812,3e-05,3.71365]
[1777981615513,43.06,81061.23,33.7,-0.02816,3e-05,3.71836]
[1777981620548,43.06,81060.23,33.7,-0.0282,3e-05,3.72164]
[1777981625583,43.06,81068.58,33.7,-0.02798,3e-05,3.6987]
[1777981630618,43.06,81065.67,33.7,-0.02806,3e-05,3.70746]
[1777981635653,43.06,81062.71,33.7,-0.02815,3e-05,3.71629]
[1777981640688,43.07,81060.94,33.7,-0.02819,3e-05,3.72164]
[1777981645724,43.07,81061.2,33.7,-0.02819,3e-05,3.72126]
[1777981650759,43.07,81066.48,33.7,-0.02806,3e-05,3.70683]
[1777981655794,43.07,81065.92,33.7,-0.02805,3e-05,3.7057]
[1777981660842,43.07,81061.39,33.7,-0.02818,3e-05,3.71891]
[1777981665879,43.07,81060.85,33.7,-0.02819,3e-05,3.72084]
[1777981671749,43.07,81060.92,33.7,-0.02819,3e-05,3.72095]
[1777981676959,43.08,81064.61,33.7,-0.0281,3e-05,3.7112]
[1777981681994,43.08,81058.39,33.7,-0.02827,3e-05,3.7292]
[1777981687030,43.08,81051.46,33.7,-0.02845,3e-05,3.74906]
[1777981692317,43.08,81046.82,33.7,-0.02858,3e-05,3.7623]
[1777981698107,43.08,81035.61,33.7,-0.02887,3e-05,3.79404]
[1777981703142,43.08,81037.01,33.7,-0.02883,3e-05,3.78983]
[1777981708177,43.08,81030.19,33.7,-0.02901,3e-05,3.80905]
[1777981713212,43.07,81028.86,33.7,-0.02902,3e-05,3.80923]
[1777981718247,43.07,81030.25,33.7,-0.02898,3e-05,3.80487]
[1777981724289,43.07,81027.37,33.7,-0.02905,3e-05,3.81267]
[1777981729323,43.07,81026.97,33.7,-0.02906,3e-05,3.8134]
[1777981734359,43.07,81027.52,33.7,-0.02904,3e-05,3.8114]
[1777981737358,43.07,81024.84,33.7,-0.02911,3e-05,3.81892]
[1777981738373,43.07,81024.84,33.7,-0.02911,3e-05,3.81892]
[1777981739614,43.07,81024.15,33.7,-0.02913,3e-05,3.82118]
[1777981740401,43.07,81020.96,33.7,-0.02922,3e-05,3.83082]
[1777981746443,43.08,81009.19,33.7,-0.02956,3e-05,3.86726]
[1777981751268,43.08,81000.12,33.7,-0.02982,3e-05,3.8951]
[1777981752909,43.09,80998.37,33.7,-0.02988,3e-05,3.90087]
[1777981752932,43.09,80997.36,33.7,-0.02991,3e-05,3.90381]
[1777981758833,43.09,81003.76,33.7,-0.02975,3e-05,3.88675]
[1777981758934,43.09,81003.9,33.7,-0.02974,3e-05,3.88667]
[1777981764569,43.1,81002.77,33.7,-0.0298,3e-05,3.89211]
[1777981769604,43.1,80999.72,33.7,-0.02989,3e-05,3.90274]
[1777981770883,43.1,80999.72,33.7,-0.02989,3e-05,3.90274]
[1777981770984,43.11,80999.52,33.7,-0.0299,3e-05,3.90366]
[1777981778667,43.11,80995.79,33.7,-0.03,3e-05,3.91372]
[1777981783705,43.12,80992.78,33.7,-0.0301,3e-05,3.92389]
[1777981788741,43.12,80995.79,33.7,-0.03003,3e-05,3.91651]
[1777981793775,43.13,80993.33,33.7,-0.03011,3e-05,3.92516]
[1777981799819,43.13,80996.3,33.7,-0.03005,3e-05,3.91821]
[1777981804854,43.14,80991.69,33.7,-0.03019,3e-05,3.9332]
[1777981809889,43.14,80990.96,33.7,-0.03022,3e-05,3.93675]
[1777981814923,43.15,80989.21,33.7,-0.03028,3e-05,3.94325]
[1777981816938,43.15,80970.91,33.7,-0.03079,3e-05,3.99769]
[1777981821214,43.15,80963.16,33.7,-0.03102,3e-05,4.02121]
[1777981822917,43.15,80952.6,33.7,-0.03132,3e-05,4.05296]
[1777981823107,43.15,80952.6,33.7,-0.03132,3e-05,4.05296]
[1777981824981,43.15,80940.69,33.7,-0.03166,3e-05,4.08885]
[1777981825635,43.15,80940.56,33.7,-0.03166,3e-05,4.08929]
[1777981826542,43.15,80927.96,33.7,-0.03203,3e-05,4.12737]
[1777981832094,43.15,80934.14,33.7,-0.03182,3e-05,4.1052]
[1777981838091,43.15,80930.22,33.7,-0.03194,3e-05,4.11688]
[1777981843126,43.15,80923.69,33.7,-0.03212,3e-05,4.13644]
[1777981845207,43.15,80922.49,33.7,-0.03216,3e-05,4.14003]
[1777981845252,43.15,80916.52,33.7,-0.03233,3e-05,4.15803]
[1777981845834,43.15,80916.52,33.7,-0.03233,3e-05,4.15803]
[1777981846147,43.15,80910.29,33.7,-0.03251,3e-05,4.17705]
[1777981847030,43.15,80910.29,33.7,-0.03251,3e-05,4.17705]
[1777981847154,43.15,80904.17,33.7,-0.03269,3e-05,4.19568]
[1777981849712,43.15,80901.91,33.7,-0.03275,3e-05,4.2023]
[1777981853508,43.14,80903.27,33.7,-0.03271,3e-05,4.19745]
[1777981862804,43.14,80894.49,33.7,-0.03295,3e-05,4.22263]
[1777981863368,43.14,80894.49,33.7,-0.03295,3e-05,4.22263]
[1777981867559,43.14,80881.09,33.7,-0.03334,3e-05,4.2632]
[1777981871124,43.13,80877.74,33.7,-0.03343,3e-05,4.27252]
[1777981876360,43.13,80884.38,33.7,-0.03322,3e-05,4.25046]
[1777981881937,43.13,80889.25,33.7,-0.03306,3e-05,4.2344]
[1777981882265,43.13,80889.25,33.7,-0.03306,3e-05,4.2344]
[1777981887436,43.12,80884.43,33.7,-0.03319,3e-05,4.24775]
[1777981888082,43.12,80884.43,33.7,-0.03319,3e-05,4.24775]
[1777981888444,43.12,80896.84,33.7,-0.03282,3e-05,4.2092]
[1777981891465,43.12,80914.06,33.7,-0.03229,3e-05,4.15253]
[1777981896506,43.12,80915.41,33.7,-0.03224,3e-05,4.14795]
[1777981901541,43.12,80911.37,33.7,-0.03235,3e-05,4.15971]
[1777981906576,43.11,80908.89,33.7,-0.03242,3e-05,4.16672]
[1777981911611,43.11,80908.48,33.7,-0.03243,3e-05,4.16728]
[1777981916646,43.11,80908.16,33.7,-0.03243,3e-05,4.16758]
[1777981921681,43.11,80908.7,33.7,-0.03241,3e-05,4.16524]
[1777981926715,43.11,80909.25,33.7,-0.03239,3e-05,4.16294]
[1777981931751,43.1,80908.35,33.7,-0.03241,3e-05,4.16504]
[1777981936786,43.1,80897.5,33.7,-0.03272,3e-05,4.19739]
[1777981941821,43.1,80897.02,33.7,-0.03272,3e-05,4.19798]
[1777981946856,43.1,80896.96,33.7,-0.03272,3e-05,4.19732]
[1777981951891,43.09,80898.74,33.7,-0.03263,3e-05,4.18759]
[1777981956926,43.09,80899.89,33.7,-0.03259,3e-05,4.18335]
[1777981961960,43.09,80899.81,33.7,-0.03259,3e-05,4.18289]
[1777981966996,43.09,80899.67,33.7,-0.03258,3e-05,4.18261]
[1777981970310,43.09,80899.8,33.7,-0.03258,3e-05,4.18193]
[1777981971719,43.08,80899.49,33.7,-0.03258,3e-05,4.18261]
[1777981977069,43.08,80901.52,33.7,-0.03252,3e-05,4.17553]
[1777981982104,43.08,80911.73,33.7,-0.03221,3e-05,4.14378]
[1777981987139,43.08,80909.04,33.7,-0.03229,3e-05,4.15159]
[1777981992174,43.08,80910.01,33.7,-0.03225,3e-05,4.14818]
[1777981997209,43.08,80919.99,33.7,-0.03196,3e-05,4.1175]
[1777982002244,43.08,80920.24,33.7,-0.03195,3e-05,4.11656]
[1777982007279,43.08,80922.78,33.7,-0.03188,3e-05,4.10869]
[1777982012314,43.08,80922.84,33.7,-0.03185,3e-05,4.10497]
[1777982017396,43.07,80924.96,33.7,-0.03179,3e-05,4.09845]
[1777982022593,43.07,80930.17,33.7,-0.03164,3e-05,4.08271]
[1777982026415,43.08,80943.23,33.7,-0.03126,3e-05,4.0436]
[1777982029195,43.08,80950.88,33.7,-0.03105,3e-05,4.02093]
[1777982030010,43.07,80950.16,33.7,-0.03107,3e-05,4.02266]
[1777982030548,43.07,80950.16,33.7,-0.03107,3e-05,4.02266]
[1777982035636,43.07,80945.5,33.7,-0.03118,3e-05,4.03498]
[1777982041519,43.07,80942.1,33.7,-0.03128,3e-05,4.04527]
[1777982046555,43.07,80944.03,33.7,-0.03123,3e-05,4.03995]
[1777982051590,43.07,80940.51,33.7,-0.03133,3e-05,4.05091]
[1777982056625,43.07,80940.64,33.7,-0.03133,3e-05,4.05089]
[1777982061660,43.07,80933.45,33.7,-0.03154,3e-05,4.07285]
[1777982066695,43.08,80930.49,33.7,-0.03163,3e-05,4.08191]
[1777982071730,43.08,80924.84,33.7,-0.03177,3e-05,4.0956]
[1777982076765,43.08,80926.12,33.7,-0.03173,3e-05,4.09169]
[1777982082807,43.08,80925.63,33.7,-0.03174,3e-05,4.09311]
[1777982087843,43.08,80937.57,33.7,-0.0314,3e-05,4.05725]
[1777982093885,43.08,80937.89,33.7,-0.03139,3e-05,4.05655]
[1777982098920,43.08,80937.83,33.7,-0.0314,3e-05,4.05695]
[1777982103956,43.08,80936.97,33.7,-0.03143,3e-05,4.05974]
[1777982109998,43.08,80937.46,33.7,-0.03141,3e-05,4.05851]
[1777982115032,43.08,80932.35,33.7,-0.03156,3e-05,4.07398]
[1777982120068,43.08,80932.1,33.7,-0.03157,3e-05,4.07481]
[1777982126110,43.08,80932.66,33.7,-0.03155,3e-05,4.07323]
[1777982131145,43.08,80931.71,33.7,-0.03156,3e-05,4.0728]
[1777982136180,43.08,80932.31,33.7,-0.03154,3e-05,4.07111]
[1777982142221,43.08,80931.55,33.7,-0.03156,3e-05,4.07353]
[1777982147257,43.08,80931.89,33.7,-0.03155,3e-05,4.07258]
[1777982152292,43.08,80934.28,33.7,-0.03149,3e-05,4.06545]
[1777982157327,43.08,80924.9,33.7,-0.03176,3e-05,4.09373]
[1777982162364,43.08,80925.3,33.7,-0.03174,3e-05,4.09238]
[1777982168406,43.08,80924.07,33.7,-0.03178,3e-05,4.09596]
[1777982173441,43.08,80924.76,33.7,-0.03176,3e-05,4.09379]
[1777982178476,43.08,80925.12,33.7,-0.03175,3e-05,4.09268]
[1777982183511,43.08,80927.65,33.7,-0.03167,3e-05,4.0851]
[1777982188548,43.08,80927.54,33.7,-0.03168,3e-05,4.08555]
[1777982193583,43.08,80927.93,33.7,-0.03164,3e-05,4.0811]
[1777982198619,43.08,80927.73,33.7,-0.03165,3e-05,4.08186]
[1777982203654,43.08,80927.36,33.7,-0.03166,3e-05,4.08314]
[1777982208689,43.08,80927.39,33.7,-0.03166,3e-05,4.08321]
[1777982213724,43.08,80926.79,33.7,-0.03168,3e-05,4.08516]
[1777982218759,43.08,80929.17,33.7,-0.03162,3e-05,4.07809]
[1777982223793,43.08,80933.04,33.7,-0.03151,3e-05,4.06665]
[1777982228829,43.08,80947.36,33.7,-0.0311,3e-05,4.02404]
[1777982233906,43.09,80955.8,33.7,-0.03087,3e-05,3.99948]
[1777982234472,43.09,80956.33,33.7,-0.03085,3e-05,3.99806]
[1777982237951,43.09,80965.27,33.7,-0.0306,3e-05,3.97154]
[1777982247961,43.08,80968.47,33.7,-0.03048,3e-05,3.95893]
[1777982252996,43.07,80976.63,33.7,-0.03022,3e-05,3.93007]
[1777982258031,43.07,80973.51,33.7,-0.03029,3e-05,3.93784]
[1777982263066,43.06,80970.32,33.7,-0.03037,3e-05,3.9457]
[1777982266317,43.06,80970.68,33.7,-0.03035,3e-05,3.94433]
[1777982267107,43.06,80970.75,33.7,-0.03035,3e-05,3.94351]
[1777982269568,43.06,80974.29,33.7,-0.03025,3e-05,3.93304]
[1777982272173,43.06,80975.0,33.7,-0.03023,3e-05,3.93063]
[1777982278172,43.05,80981.39,33.7,-0.03004,3e-05,3.91046]
[1777982281676,43.05,80982.05,33.7,-0.03001,3e-05,3.90801]
[1777982282749,43.05,80982.38,33.7,-0.03,3e-05,3.90654]
[1777982285221,43.05,81000.79,33.7,-0.02949,3e-05,3.85286]
[1777982290257,43.05,81010.07,33.7,-0.02924,3e-05,3.82539]
[1777982295292,43.05,81008.06,33.7,-0.02929,3e-05,3.83064]
[1777982300326,43.04,81009.32,33.7,-0.02925,3e-05,3.82645]
[1777982305362,43.04,81011.89,33.7,-0.02917,3e-05,3.8186]
[1777982310397,43.04,81012.88,33.7,-0.02914,3e-05,3.81534]
[1777982315432,43.04,81011.4,33.7,-0.02916,3e-05,3.81593]
[1777982320467,43.04,81014.3,33.7,-0.02908,3e-05,3.8072]
[1777982325507,43.04,81017.18,33.7,-0.029,3e-05,3.79864]
[1777982330568,43.04,81020.85,33.7,-0.0289,3e-05,3.78797]
[1777982336586,43.04,81008.52,33.7,-0.02922,3e-05,3.82308]
[1777982341621,43.04,81008.71,33.7,-0.02921,3e-05,3.82211]
[1777982346659,43.03,80999.77,33.7,-0.02945,3e-05,3.84742]
[1777982351693,43.03,80997.67,33.7,-0.0295,3e-05,3.85285]
[1777982356729,43.03,80998.92,33.7,-0.02946,3e-05,3.8484]
[1777982361763,43.03,81002.12,33.7,-0.02937,3e-05,3.83849]
[1777982366799,43.03,81007.0,33.7,-0.02923,3e-05,3.82388]
[1777982371834,43.02,81006.82,33.7,-0.02921,3e-05,3.82066]
[1777982376868,43.02,81004.5,33.7,-0.02927,3e-05,3.82688]
[1777982381904,43.02,81005.29,33.7,-0.02924,3e-05,3.82411]
[1777982387946,43.02,81005.08,33.7,-0.02924,3e-05,3.82413]
[1777982392981,43.02,81006.48,33.7,-0.0292,3e-05,3.81959]
[1777982398017,43.02,81015.5,33.7,-0.02895,3e-05,3.79332]
[1777982400868,43.02,81018.82,33.7,-0.02886,3e-05,3.78373]
[1777982406075,43.02,81012.2,33.7,-0.02904,3e-05,3.80246]
[1777982408555,43.01,81005.27,33.7,-0.02922,3e-05,3.82228]
[1777982409097,43.02,81003.24,33.7,-0.02928,3e-05,3.82862]
[1777982409883,43.02,81003.24,33.7,-0.02928,3e-05,3.82862]
[1777982410105,43.02,81003.43,33.7,-0.02928,3e-05,3.82854]
[1777982415140,43.02,81001.63,33.7,-0.02935,3e-05,3.83594]
[1777982420175,43.03,81006.34,33.7,-0.02924,3e-05,3.82451]
[1777982425214,43.04,81007.58,33.7,-0.02923,3e-05,3.82319]
[1777982430249,43.05,81002.08,33.7,-0.0294,3e-05,3.84127]
[1777982435284,43.05,80997.43,33.7,-0.02952,3e-05,3.8534]
[1777982440319,43.06,81001.34,33.7,-0.02943,3e-05,3.84416]
[1777982445354,43.07,80997.59,33.7,-0.02955,3e-05,3.85699]
[1777982450389,43.07,80992.78,33.7,-0.0297,3e-05,3.87279]
[1777982455424,43.08,80988.66,33.7,-0.02983,3e-05,3.88652]
[1777982460460,43.08,80991.35,33.7,-0.02977,3e-05,3.88036]
[1777982465494,43.09,80981.05,33.7,-0.03007,3e-05,3.91193]
[1777982470529,43.09,80982.15,33.7,-0.03005,3e-05,3.91006]
[1777982475564,43.1,80984.6,33.7,-0.03,3e-05,3.90423]
[1777982480598,43.1,80987.75,33.7,-0.02992,3e-05,3.89648]
[1777982485634,43.1,80989.99,33.7,-0.02988,3e-05,3.89145]
[1777982490669,43.11,80987.76,33.7,-0.02995,3e-05,3.89953]
[1777982495704,43.11,80978.27,33.7,-0.0302,3e-05,3.92533]
[1777982500739,43.12,80978.0,33.7,-0.03022,3e-05,3.92736]
[1777982505775,43.12,80968.99,33.7,-0.03048,3e-05,3.95501]
[1777982510810,43.12,80966.51,33.7,-0.03056,3e-05,3.96324]
[1777982515845,43.13,80956.97,33.7,-0.03083,3e-05,3.9922]
[1777982521886,43.13,80953.13,33.7,-0.03095,3e-05,4.00426]
[1777982526922,43.13,80938.72,33.7,-0.03136,3e-05,4.04782]
[1777982531957,43.13,80938.36,33.7,-0.03138,3e-05,4.04927]
[1777982536992,43.13,80937.71,33.7,-0.0314,3e-05,4.0514]
[1777982542030,43.13,80933.57,33.7,-0.03152,3e-05,4.06395]
[1777982547065,43.13,80933.61,33.7,-0.03152,3e-05,4.06381]
[1777982552100,43.13,80933.7,33.7,-0.03149,3e-05,4.06016]
[1777982557135,43.13,80937.28,33.7,-0.03139,3e-05,4.04976]
[1777982562170,43.13,80943.89,33.7,-0.0312,3e-05,4.03018]
[1777982565191,43.14,80957.0,33.7,-0.03083,3e-05,3.99147]
[1777982570226,43.14,80958.37,33.7,-0.0308,3e-05,3.98814]
[1777982576268,43.14,80958.84,33.7,-0.0308,3e-05,3.98765]
[1777982583316,43.14,80956.61,33.7,-0.03087,3e-05,3.99528]
[1777982588352,43.15,80954.0,33.7,-0.03095,3e-05,4.0037]
[1777982592380,43.15,80971.79,33.7,-0.03046,3e-05,3.95165]
[1777982597415,43.15,80985.62,33.7,-0.03008,3e-05,3.91228]
[1777982602450,43.16,80983.54,33.7,-0.03015,3e-05,3.91969]
[1777982607485,43.16,80980.86,33.7,-0.03024,3e-05,3.9288]
[1777982612520,43.16,80981.8,33.7,-0.0302,3e-05,3.92392]
[1777982617555,43.17,80981.38,33.7,-0.03022,3e-05,3.92635]
[1777982622634,43.17,80984.21,33.7,-0.03015,3e-05,3.919]
[1777982628631,43.18,80988.61,33.7,-0.03005,3e-05,3.90794]
[1777982633667,43.18,80992.99,33.7,-0.02994,3e-05,3.89653]
[1777982634894,43.18,80992.99,33.7,-0.02994,3e-05,3.89653]
[1777982634905,43.18,80995.51,33.7,-0.02988,3e-05,3.88948]
[1777982640716,43.19,80995.77,33.7,-0.02989,3e-05,3.89069]
[1777982645751,43.19,80990.12,33.7,-0.03006,3e-05,3.90879]
[1777982649817,43.2,80987.59,33.7,-0.03014,3e-05,3.91708]
[1777982649893,43.2,80986.64,33.7,-0.03016,3e-05,3.92015]
[1777982655238,43.2,80981.74,33.7,-0.03031,3e-05,3.93546]
[1777982660857,43.2,80981.68,33.7,-0.03033,3e-05,3.93728]
[1777982665892,43.21,80982.16,33.7,-0.03032,3e-05,3.93701]
[1777982670929,43.21,80981.21,33.7,-0.03036,3e-05,3.94093]
[1777982678985,43.22,80981.75,33.7,-0.03034,3e-05,3.93778]
[1777982684020,43.22,80981.43,33.7,-0.03036,3e-05,3.93981]
[1777982689056,43.22,80984.93,33.7,-0.03027,3e-05,3.93062]
[1777982690063,43.22,81009.15,33.7,-0.02961,3e-05,3.86038]
[1777982695102,43.23,80999.13,33.7,-0.0299,3e-05,3.89127]
[1777982701144,43.24,80997.33,33.7,-0.02996,3e-05,3.89826]
[1777982706179,43.24,80984.64,33.7,-0.03032,3e-05,3.93652]
[1777982711214,43.24,80984.77,33.7,-0.03033,3e-05,3.93723]
[1777982716249,43.25,80987.15,33.7,-0.03027,3e-05,3.93133]
[1777982721284,43.25,80995.74,33.7,-0.03005,3e-05,3.90749]
[1777982726319,43.25,80989.68,33.7,-0.03023,3e-05,3.92634]
[1777982731354,43.26,80989.78,33.7,-0.03021,3e-05,3.92383]
[1777982736389,43.26,80995.61,33.7,-0.03006,3e-05,3.90801]
[1777982741424,43.27,80983.83,33.7,-0.0304,3e-05,3.94358]
[1777982746459,43.27,80983.96,33.7,-0.0304,3e-05,3.94411]
[1777982751494,43.27,80986.52,33.7,-0.03034,3e-05,3.93751]
[1777982756529,43.27,80987.05,33.7,-0.03033,3e-05,3.93692]
[1777982761563,43.28,80986.13,33.7,-0.03037,3e-05,3.94055]
[1777982766599,43.28,80987.29,33.7,-0.03034,3e-05,3.9381]
[1777982769619,43.28,81001.95,33.7,-0.02995,3e-05,3.89593]
[1777982774655,43.29,81004.04,33.7,-0.0299,3e-05,3.8912]
[1777982779689,43.29,80999.55,33.7,-0.03004,3e-05,3.90556]
[1777982784725,43.29,81000.3,33.7,-0.03003,3e-05,3.90465]
[1777982789760,43.3,81005.32,33.7,-0.0299,3e-05,3.89143]
[1777982793126,43.3,81005.34,33.7,-0.02991,3e-05,3.89166]
[1777982793746,43.3,81013.92,33.7,-0.02965,3e-05,3.86408]
[1777982795604,43.3,81023.42,33.7,-0.0294,3e-05,3.83742]
[1777982797817,43.3,81043.1,33.7,-0.02888,3e-05,3.78133]
[1777982798834,43.3,81057.23,33.7,-0.0285,3e-05,3.74126]
[1777982799871,43.3,81057.23,33.7,-0.0285,3e-05,3.74126]
[1777982805879,43.3,81061.42,33.7,-0.02839,3e-05,3.72925]
[1777982810915,43.3,81058.88,33.7,-0.02846,3e-05,3.73652]
[1777982815950,43.3,81064.03,33.7,-0.02833,3e-05,3.72213]
[1777982820985,43.3,81058.45,33.7,-0.02847,3e-05,3.73792]
[1777982826020,43.3,81052.81,33.7,-0.02862,3e-05,3.75391]
[1777982829015,43.3,81050.82,33.7,-0.02867,3e-05,3.7595]
[1777982829468,43.31,81050.88,33.7,-0.02868,3e-05,3.75985]
[1777982835083,43.31,81047.84,33.7,-0.02878,3e-05,3.771]
[1777982838473,43.32,81043.13,33.7,-0.02892,3e-05,3.78541]
[1777982839111,43.32,81040.71,33.7,-0.02899,3e-05,3.79328]
[1777982844258,43.32,81041.04,33.7,-0.02898,3e-05,3.79201]
[1777982844359,43.32,81041.17,33.7,-0.02897,3e-05,3.79147]
[1777982848480,43.32,81041.42,33.7,-0.02897,3e-05,3.79173]
[1777982850174,43.33,81040.64,33.7,-0.029,3e-05,3.79491]
[1777982850275,43.33,81046.7,33.7,-0.02885,3e-05,3.77864]
[1777982851165,43.33,81046.7,33.7,-0.02885,3e-05,3.77864]
[1777982851266,43.33,81052.5,33.7,-0.02867,3e-05,3.75889]
[1777982851894,43.33,81052.5,33.7,-0.02867,3e-05,3.75889]
[1777982852205,43.33,81054.47,33.7,-0.02862,3e-05,3.75332]
[1777982856951,43.33,81051.73,33.7,-0.02869,3e-05,3.76104]
[1777982857241,43.33,81047.84,33.7,-0.0288,3e-05,3.77258]
[1777982861269,43.34,81032.22,33.7,-0.02923,3e-05,3.81855]
[1777982864289,43.34,81019.64,33.7,-0.02959,3e-05,3.85636]
[1777982865912,43.34,81019.73,33.7,-0.02959,3e-05,3.85647]
[1777982865965,43.34,81019.73,33.7,-0.02959,3e-05,3.85647]
[1777982866303,43.34,81018.63,33.7,-0.02962,3e-05,3.85998]
[1777982869231,43.35,81013.98,33.7,-0.02975,3e-05,3.87406]
[1777982874359,43.35,81011.74,33.7,-0.02983,3e-05,3.88236]
[1777982875475,43.35,81011.74,33.7,-0.02983,3e-05,3.88236]
[1777982877558,43.35,81016.14,33.7,-0.02972,3e-05,3.87024]
[1777982886898,43.36,81021.52,33.7,-0.0296,3e-05,3.85811]
[1777982887451,43.36,81018.52,33.7,-0.02969,3e-05,3.86712]
[1777982890278,43.37,81015.48,33.7,-0.02978,3e-05,3.87658]
[1777982890472,43.37,81015.41,33.7,-0.02978,3e-05,3.87712]
[1777982895507,43.37,81015.96,33.7,-0.02978,3e-05,3.87707]
[1777982900542,43.38,81026.84,33.7,-0.0295,3e-05,3.84731]
[1777982900928,43.38,81026.84,33.7,-0.0295,3e-05,3.84731]
[1777982901593,43.38,81026.84,33.7,-0.0295,3e-05,3.84731]
[1777982903225,43.38,81030.48,33.7,-0.0294,3e-05,3.83705]
[1777982904908,43.38,81032.6,33.7,-0.02935,3e-05,3.83119]
[1777982905052,43.38,81032.6,33.7,-0.02935,3e-05,3.83119]
[1777982905578,43.38,81034.55,33.7,-0.0293,3e-05,3.82601]
[1777982905738,43.38,81034.55,33.7,-0.0293,3e-05,3.82601]
[1777982906585,43.38,81040.81,33.7,-0.02913,3e-05,3.80798]
[1777982911621,43.38,81052.79,33.7,-0.02878,3e-05,3.77019]
[1777982916907,43.38,81050.65,33.7,-0.02884,3e-05,3.77601]
[1777982922698,43.38,81052.52,33.7,-0.02879,3e-05,3.77032]
[1777982924335,43.38,81052.52,33.7,-0.02879,3e-05,3.77032]
[1777982924404,43.38,81052.44,33.7,-0.02879,3e-05,3.77043]
[1777982929746,43.38,81048.13,33.7,-0.02892,3e-05,3.78516]
[1777982934782,43.39,81046.74,33.7,-0.02898,3e-05,3.79149]
[1777982939816,43.4,81056.0,33.7,-0.02876,3e-05,3.76767]
[1777982941307,43.4,81056.0,33.7,-0.02876,3e-05,3.76767]
[1777982941408,43.4,81055.96,33.7,-0.02877,3e-05,3.7688]
[1777982942182,43.4,81055.96,33.7,-0.02877,3e-05,3.7688]
[1777982942279,43.4,81055.05,33.7,-0.02879,3e-05,3.77138]
[1777982947872,43.41,81047.64,33.7,-0.02901,3e-05,3.79482]
[1777982952908,43.42,81045.01,33.7,-0.0291,3e-05,3.80454]
[1777982957046,43.42,81050.46,33.7,-0.02897,3e-05,3.79037]
[1777982957140,43.42,81051.24,33.7,-0.02895,3e-05,3.78861]
[1777982962978,43.42,81046.3,33.7,-0.02908,3e-05,3.80202]
[1777982968015,43.42,81046.77,33.7,-0.02906,3e-05,3.80007]
[1777982970707,43.42,81050.49,33.7,-0.02896,3e-05,3.78927]
[1777982971036,43.42,81050.95,33.7,-0.02892,3e-05,3.7846]
[1777982976071,43.43,81030.35,33.7,-0.0295,3e-05,3.84572]
[1777982981105,43.43,81025.11,33.7,-0.02965,3e-05,3.86253]
[1777982986141,43.44,81023.77,33.7,-0.02971,3e-05,3.86809]
[1777982992620,43.44,81024.11,33.7,-0.02971,3e-05,3.86846]
[1777982993143,43.45,81024.08,33.7,-0.02972,3e-05,3.86955]
[1777982999232,43.45,81024.32,33.7,-0.02973,3e-05,3.87086]
[1777983004267,43.46,81031.96,33.7,-0.02954,3e-05,3.85055]
[1777983009034,43.46,81030.81,33.7,-0.02959,3e-05,3.85532]
[1777983009049,43.46,81030.81,33.7,-0.02959,3e-05,3.85532]
[1777983009303,43.46,81030.65,33.7,-0.02959,3e-05,3.85615]
[1777983014339,43.46,81042.08,33.7,-0.02927,3e-05,3.82123]
[1777983018367,43.45,81056.68,33.7,-0.02886,3e-05,3.7782]
[1777983023403,43.45,81056.81,33.7,-0.02885,3e-05,3.77631]
[1777983028438,43.44,81053.77,33.7,-0.02891,3e-05,3.7831]
[1777983033474,43.44,81046.6,33.7,-0.02906,3e-05,3.79865]
[1777983034067,43.44,81046.6,33.7,-0.02906,3e-05,3.79865]
[1777983034481,43.44,81046.21,33.7,-0.02908,3e-05,3.80024]
[1777983039518,43.44,81049.86,33.7,-0.029,3e-05,3.79222]
[1777983044553,43.45,81047.52,33.7,-0.02909,3e-05,3.80125]
[1777983049587,43.46,81047.46,33.7,-0.02911,3e-05,3.80373]
[1777983054624,43.47,81047.08,33.7,-0.02914,3e-05,3.8071]
[1777983059670,43.47,81052.54,33.7,-0.02901,3e-05,3.79339]
[1777983059676,43.47,81052.92,33.7,-0.02901,3e-05,3.79279]
[1777983060237,43.47,81052.92,33.7,-0.02901,3e-05,3.79279]
[1777983060666,43.48,81054.05,33.7,-0.02898,3e-05,3.79006]
[1777983061672,43.48,81054.05,33.7,-0.02898,3e-05,3.79006]
[1777983061673,43.48,81054.1,33.7,-0.02898,3e-05,3.7904]
[1777983066707,43.48,81055.42,33.7,-0.02894,3e-05,3.78628]
[1777983071743,43.48,81067.61,33.7,-0.02862,3e-05,3.75157]
[1777983076779,43.48,81072.11,33.7,-0.0285,3e-05,3.73888]
[1777983081814,43.48,81078.98,33.7,-0.02832,3e-05,3.71979]
[1777983086849,43.48,81083.06,33.7,-0.02822,3e-05,3.70865]
[1777983091884,43.48,81084.01,33.7,-0.02818,3e-05,3.70306]
[1777983096918,43.48,81085.96,33.7,-0.02813,3e-05,3.6979]
[1777983099939,43.48,81099.42,33.7,-0.02778,3e-05,3.66083]
[1777983105035,43.48,81096.1,33.7,-0.02787,3e-05,3.67053]
[1777983110342,43.48,81096.53,33.7,-0.02787,3e-05,3.66993]
[1777983113038,43.48,81129.64,33.7,-0.02703,3e-05,3.57961]
[1777983115052,43.49,81116.29,33.7,-0.02738,3e-05,3.6166]
[1777983119042,43.49,81115.87,33.7,-0.02739,3e-05,3.61862]
[1777983119778,43.49,81115.87,33.7,-0.02739,3e-05,3.61862]
[1777983119808,43.49,81113.55,33.7,-0.02745,3e-05,3.62495]
[1777983121365,43.49,81107.34,33.7,-0.02761,3e-05,3.64202]
[1777983122848,43.49,81101.94,33.7,-0.02774,3e-05,3.65624]
[1777983127143,43.48,81114.45,33.7,-0.02741,3e-05,3.62048]
[1777983132178,43.48,81114.03,33.7,-0.02742,3e-05,3.62146]
[1777983137215,43.48,81110.15,33.7,-0.02752,3e-05,3.6319]
[1777983140424,43.48,81105.64,33.7,-0.02763,3e-05,3.64422]
[1777983146279,43.48,81092.68,33.7,-0.02796,3e-05,3.67936]
[1777983152321,43.48,81095.76,33.7,-0.02785,3e-05,3.66683]
[1777983157356,43.47,81092.28,33.7,-0.02793,3e-05,3.67585]
[1777983162395,43.47,81096.25,33.7,-0.02782,3e-05,3.66423]
[1777983167430,43.47,81093.05,33.7,-0.0279,3e-05,3.67249]
[1777983169444,43.47,81074.14,33.7,-0.02839,3e-05,3.72494]
[1777983174479,43.47,81070.19,33.7,-0.02848,3e-05,3.73496]
[1777983178671,43.46,81071.48,33.7,-0.02844,3e-05,3.73066]
[1777983185556,43.46,81085.56,33.7,-0.02806,3e-05,3.68976]
[1777983190591,43.46,81091.31,33.7,-0.0279,3e-05,3.67293]
[1777983195626,43.45,81104.52,33.7,-0.02756,3e-05,3.63573]
[1777983200663,43.45,81109.01,33.7,-0.02744,3e-05,3.62299]
[1777983205699,43.45,81110.07,33.7,-0.02741,3e-05,3.61985]
[1777983210490,43.45,81109.98,33.7,-0.02741,3e-05,3.61992]
[1777983210504,43.45,81109.98,33.7,-0.02741,3e-05,3.61992]
[1777983210541,43.45,81109.98,33.7,-0.02741,3e-05,3.61992]
[1777983211610,43.45,81109.94,33.7,-0.02741,3e-05,3.61999]
[1777983216776,43.45,81108.61,33.7,-0.02742,3e-05,3.62024]
[1777983220281,43.45,81113.89,33.7,-0.02729,3e-05,3.60569]
[1777983220804,43.48,81113.31,33.7,-0.02738,3e-05,3.61511]
[1777983225839,43.56,81110.08,33.7,-0.02768,3e-05,3.64806]
[1777983230877,43.59,81099.1,33.7,-0.02804,3e-05,3.68786]
[1777983235912,43.6,81092.46,33.7,-0.02824,3e-05,3.70939]
[1777983240947,43.64,81081.94,33.7,-0.02863,3e-05,3.75119]
[1777983245984,43.72,81095.03,33.7,-0.02853,3e-05,3.74047]
[1777983251019,43.73,81107.47,33.7,-0.02823,3e-05,3.70861]
[1777983256054,43.74,81104.93,33.7,-0.02832,3e-05,3.71855]
[1777983261088,43.75,81109.42,33.7,-0.02823,3e-05,3.7089]
[1777983266124,43.82,81099.08,33.7,-0.0287,3e-05,3.75904]
[1777983271159,43.86,81107.52,33.7,-0.02856,3e-05,3.74347]
[1777983276194,43.91,81105.6,33.7,-0.02875,3e-05,3.76459]
[1777983281229,43.92,81105.7,33.7,-0.02877,3e-05,3.76667]
[1777983286264,43.94,81104.26,33.7,-0.02887,3e-05,3.7771]
[1777983291298,43.95,81105.54,33.7,-0.02885,3e-05,3.77574]
[1777983293149,43.95,81105.58,33.7,-0.02886,3e-05,3.77607]
[1777983293606,43.95,81105.58,33.7,-0.02886,3e-05,3.77607]
[1777983299355,43.96,81100.63,33.7,-0.02901,3e-05,3.793]
[1777983303383,43.96,81085.15,33.7,-0.02944,3e-05,3.83824]
[1777983308423,43.97,81094.94,33.7,-0.02919,3e-05,3.81238]
[1777983312451,43.97,81107.92,33.7,-0.02887,3e-05,3.77759]
[1777983317486,43.98,81112.63,33.7,-0.02877,3e-05,3.7666]
[1777983322521,43.99,81115.2,33.7,-0.02871,3e-05,3.76121]
[1777983327556,44.0,81118.32,33.7,-0.02866,3e-05,3.75535]
[1777983332591,44.0,81115.49,33.7,-0.02873,3e-05,3.76233]
[1777983337626,44.01,81114.84,33.7,-0.02877,3e-05,3.76644]
[1777983342661,44.02,81115.82,33.7,-0.02877,3e-05,3.76599]
[1777983347696,44.03,81125.83,33.7,-0.02853,3e-05,3.74057]
[1777983352730,44.05,81132.76,33.7,-0.02842,3e-05,3.72874]
[1777983357766,44.06,81131.39,33.7,-0.02848,3e-05,3.73562]
[1777983362807,44.07,81131.58,33.7,-0.0285,3e-05,3.73757]
[1777983367841,44.08,81127.41,33.7,-0.02863,3e-05,3.75162]
[1777983372877,44.09,81130.94,33.7,-0.02856,3e-05,3.74423]
[1777983377913,44.09,81129.0,33.7,-0.02863,3e-05,3.75203]
[1777983382948,44.1,81128.76,33.7,-0.02866,3e-05,3.75509]
[1777983387983,44.11,81128.42,33.7,-0.02869,3e-05,3.75838]
[1777983393020,44.12,81126.89,33.7,-0.02873,3e-05,3.76169]
[1777983398055,44.12,81126.19,33.7,-0.02877,3e-05,3.76593]
[1777983400075,44.13,81126.75,33.7,-0.02876,3e-05,3.76482]
[1777983405104,44.13,81111.04,33.7,-0.02919,3e-05,3.81139]
[1777983408247,44.14,81107.93,33.7,-0.02928,3e-05,3.82121]
[1777983408857,44.14,81107.93,33.7,-0.02928,3e-05,3.82121]
[1777983409132,44.14,81108.75,33.7,-0.02927,3e-05,3.81926]
[1777983414168,44.15,81114.86,33.7,-0.02912,3e-05,3.80385]
[1777983414900,44.15,81114.86,33.7,-0.02912,3e-05,3.80385]
[1777983415176,44.15,81114.59,33.7,-0.02913,3e-05,3.80496]
[1777983417856,44.15,81110.72,33.7,-0.02924,3e-05,3.81654]
[1777983418197,44.15,81110.2,33.7,-0.02926,3e-05,3.81836]
[1777983423232,44.16,81109.69,33.7,-0.02928,3e-05,3.82137]
[1777983428266,44.16,81099.93,33.7,-0.02956,3e-05,3.85031]
[1777983433302,44.16,81098.25,33.7,-0.02961,3e-05,3.85633]
[1777983438436,44.17,81098.9,33.7,-0.0296,3e-05,3.85545]
[1777983439972,44.17,81098.94,33.7,-0.02961,3e-05,3.85558]
[1777983443471,44.18,81114.34,33.7,-0.02923,3e-05,3.81575]
[1777983447860,44.18,81113.81,33.7,-0.02925,3e-05,3.81819]
[1777983447905,44.18,81113.81,33.7,-0.02926,3e-05,3.81883]
[1777983453442,44.22,81113.18,33.7,-0.02935,3e-05,3.82826]
[1777983458477,44.26,81105.28,33.7,-0.02968,3e-05,3.86377]
[1777983459832,44.26,81105.28,33.7,-0.02968,3e-05,3.86377]
[1777983459927,44.27,81105.76,33.7,-0.02968,3e-05,3.86297]
[1777983465525,44.27,81101.7,33.7,-0.0298,3e-05,3.87571]
[1777983470561,44.27,81100.09,33.7,-0.02985,3e-05,3.88138]
[1777983475596,44.28,81099.83,33.7,-0.02987,3e-05,3.88317]
[1777983480630,44.28,81092.33,33.7,-0.03008,3e-05,3.9054]
[1777983485666,44.28,81083.89,33.7,-0.03031,3e-05,3.93014]
[1777983490701,44.28,81081.21,33.7,-0.03039,3e-05,3.93838]
[1777983496248,44.29,81077.93,33.7,-0.03048,3e-05,3.94818]
[1777983501778,44.29,81078.4,33.7,-0.03048,3e-05,3.94753]
[1777983506812,44.29,81082.64,33.7,-0.03036,3e-05,3.9359]
[1777983510841,44.3,81095.76,33.7,-0.03004,3e-05,3.90115]
[1777983515876,44.3,81094.36,33.7,-0.03006,3e-05,3.90267]
[1777983520911,44.3,81094.24,33.7,-0.03007,3e-05,3.90388]
[1777983525945,44.31,81095.49,33.7,-0.03005,3e-05,3.90142]
[1777983530981,44.31,81097.88,33.7,-0.02999,3e-05,3.89537]
[1777983536016,44.31,81092.74,33.7,-0.03014,3e-05,3.91101]
[1777983541051,44.32,81091.54,33.7,-0.03018,3e-05,3.9152]
[1777983546088,44.32,81096.24,33.7,-0.03006,3e-05,3.90263]
[1777983551123,44.32,81089.46,33.7,-0.03025,3e-05,3.92278]
[1777983556158,44.32,81083.05,33.7,-0.03043,3e-05,3.94166]
[1777983561193,44.32,81091.27,33.7,-0.03021,3e-05,3.91874]
[1777983564637,44.33,81090.23,33.7,-0.03024,3e-05,3.92211]
[1777983570255,44.33,81091.28,33.7,-0.03022,3e-05,3.91991]
[1777983575291,44.33,81090.18,33.7,-0.03023,3e-05,3.9204]
[1777983580326,44.33,81091.99,33.7,-0.03019,3e-05,3.91591]
[1777983585362,44.34,81098.05,33.7,-0.03003,3e-05,3.89944]
[1777983590397,44.34,81096.91,33.7,-0.03007,3e-05,3.90345]
[1777983595431,44.34,81097.33,33.7,-0.03007,3e-05,3.90301]
[1777983600470,44.34,81083.07,33.7,-0.03046,3e-05,3.94426]
[1777983605505,44.34,81088.47,33.7,-0.03031,3e-05,3.92925]
[1777983608093,44.34,81089.6,33.7,-0.03028,3e-05,3.92613]
[1777983613561,44.35,81090.42,33.7,-0.03027,3e-05,3.92472]
[1777983618596,44.35,81085.73,33.7,-0.0304,3e-05,3.93868]
[1777983623631,44.35,81079.53,33.7,-0.03058,3e-05,3.95685]
[1777983628666,44.35,81080.01,33.7,-0.03057,3e-05,3.95578]
[1777983633700,44.35,81077.1,33.7,-0.03062,3e-05,3.96108]
[1777983638735,44.35,81076.12,33.7,-0.03065,3e-05,3.96409]
[1777983643770,44.35,81073.21,33.7,-0.03073,3e-05,3.97264]
[1777983649813,44.35,81074.05,33.7,-0.03071,3e-05,3.97039]
[1777983654847,44.35,81074.05,33.7,-0.03071,3e-05,3.97053]
[1777983661907,44.36,81074.31,33.7,-0.03071,3e-05,3.97001]
[1777983666934,44.36,81086.28,33.7,-0.03038,3e-05,3.93595]
[1777983671967,44.36,81085.61,33.7,-0.03041,3e-05,3.93833]
[1777983677002,44.36,81090.23,33.7,-0.03029,3e-05,3.92561]
[1777983682037,44.36,81108.28,33.7,-0.02981,3e-05,3.87492]
[1777983687074,44.36,81117.26,33.7,-0.02958,3e-05,3.85057]
[1777983692109,44.37,81122.21,33.7,-0.02944,3e-05,3.83483]
[1777983696920,44.37,81119.3,33.7,-0.02952,3e-05,3.84382]
[1777983697153,44.37,81123.45,33.7,-0.02942,3e-05,3.83272]
[1777983698500,44.37,81123.45,33.7,-0.02942,3e-05,3.83272]
[1777983704203,44.38,81121.59,33.7,-0.02949,3e-05,3.84011]
[1777983709237,44.39,81126.23,33.7,-0.02938,3e-05,3.82866]
[1777983714273,44.39,81126.72,33.7,-0.02938,3e-05,3.82891]
[1777983714902,44.39,81126.72,33.7,-0.02938,3e-05,3.82891]
[1777983720315,44.4,81128.9,33.7,-0.02934,3e-05,3.82484]
[1777983725350,44.4,81129.26,33.7,-0.02935,3e-05,3.82549]
[1777983730385,44.41,81129.35,33.7,-0.02936,3e-05,3.82691]
[1777983735420,44.41,81128.88,33.7,-0.02939,3e-05,3.82988]
[1777983740455,44.42,81123.71,33.7,-0.02954,3e-05,3.84596]
[1777983741397,44.42,81123.71,33.7,-0.02954,3e-05,3.84596]
[1777983744849,44.42,81118.35,33.7,-0.02969,3e-05,3.86216]
[1777983745490,44.42,81117.37,33.7,-0.02972,3e-05,3.86516]
[1777983750524,44.43,81123.73,33.7,-0.02956,3e-05,3.84846]
[1777983750895,44.43,81123.73,33.7,-0.02956,3e-05,3.84846]
[1777983751532,44.43,81126.42,33.7,-0.02947,3e-05,3.8379]
[1777983754257,44.43,81126.37,33.7,-0.02948,3e-05,3.83867]
[1777983759588,44.44,81127.44,33.7,-0.02947,3e-05,3.8375]
[1777983765630,44.44,81125.21,33.7,-0.02954,3e-05,3.84556]
[1777983770665,44.45,81118.92,33.7,-0.02972,3e-05,3.8646]
[1777983775250,44.45,81112.02,33.7,-0.02991,3e-05,3.88503]
[1777983775556,44.45,81097.18,33.7,-0.03031,3e-05,3.92728]
[1777983780735,44.45,81086.56,33.7,-0.03061,3e-05,3.95811]
[1777983784342,44.45,81090.07,33.7,-0.03051,3e-05,3.94818]
[1777983785723,44.45,81089.99,33.7,-0.03051,3e-05,3.94856]
[1777983790805,44.46,81083.43,33.7,-0.0307,3e-05,3.96777]
[1777983795839,44.46,81084.21,33.7,-0.03068,3e-05,3.96604]
[1777983802889,44.46,81084.31,33.7,-0.03068,3e-05,3.96602]
[1777983807923,44.46,81084.21,33.7,-0.03068,3e-05,3.96649]
[1777983811952,44.46,81096.75,33.7,-0.03032,3e-05,3.92755]
[1777983816988,44.46,81097.34,33.7,-0.03031,3e-05,3.92636]
[1777983822027,44.46,81098.48,33.7,-0.03029,3e-05,3.92361]
[1777983827062,44.46,81098.12,33.7,-0.0303,3e-05,3.92512]
[1777983832097,44.47,81105.0,33.7,-0.03012,3e-05,3.90606]
[1777983837132,44.47,81099.72,33.7,-0.03027,3e-05,3.92166]
[1777983842168,44.47,81098.13,33.7,-0.03031,3e-05,3.92666]
[1777983848210,44.47,81097.18,33.7,-0.03034,3e-05,3.92992]
[1777983853380,44.47,81098.12,33.7,-0.03032,3e-05,3.92759]
[1777983859210,44.47,81096.12,33.7,-0.03038,3e-05,3.93385]
[1777983864322,44.48,81093.23,33.7,-0.03046,3e-05,3.94261]
[1777983869357,44.48,81096.2,33.7,-0.03039,3e-05,3.93445]
[1777983874445,44.48,81105.05,33.7,-0.03013,3e-05,3.90632]
[1777983880437,44.48,81103.21,33.7,-0.03019,3e-05,3.91234]
[1777983885471,44.48,81103.64,33.7,-0.03018,3e-05,3.91167]
[1777983890507,44.48,81103.96,33.7,-0.03018,3e-05,3.91131]
[1777983895542,44.49,81106.98,33.7,-0.0301,3e-05,3.90333]
[1777983900577,44.49,81107.42,33.7,-0.03009,3e-05,3.90269]
[1777983905612,44.49,81122.75,33.7,-0.02969,3e-05,3.86008]
[1777983910646,44.49,81130.73,33.7,-0.02949,3e-05,3.83885]
[1777983915683,44.5,81139.47,33.7,-0.02927,3e-05,3.8158]
[1777983918705,44.5,81179.64,33.7,-0.02825,3e-05,3.7059]
[1777983919318,44.5,81179.64,33.7,-0.02825,3e-05,3.7059]
[1777983921904,44.51,81176.13,33.7,-0.02835,3e-05,3.71694]
[1777983922592,44.51,81176.13,33.7,-0.02835,3e-05,3.71694]
[1777983922734,44.51,81170.82,33.7,-0.02849,3e-05,3.73195]
[1777983923760,44.51,81170.82,33.7,-0.02849,3e-05,3.73195]
[1777983923766,44.51,81158.03,33.7,-0.02882,3e-05,3.76759]
[1777983928777,44.52,81150.7,33.7,-0.02903,3e-05,3.78968]
[1777983933812,44.52,81155.71,33.7,-0.02889,3e-05,3.77436]
[1777983938847,44.53,81157.57,33.7,-0.02886,3e-05,3.77118]
[1777983943882,44.53,81153.6,33.7,-0.02898,3e-05,3.784]
[1777983948917,44.54,81157.39,33.7,-0.0289,3e-05,3.7753]
[1777983953952,44.55,81162.51,33.7,-0.02878,3e-05,3.76305]
[1777983959741,44.55,81165.18,33.7,-0.02873,3e-05,3.75724]
[1777983962317,44.56,81173.36,33.7,-0.02853,3e-05,3.73599]
[1777983962926,44.56,81179.14,33.7,-0.02839,3e-05,3.72105]
[1777983963796,44.56,81193.52,33.7,-0.02803,3e-05,3.68242]
[1777983964466,44.56,81193.52,33.7,-0.02803,3e-05,3.68242]
[1777983965815,44.56,81193.92,33.7,-0.02803,3e-05,3.68186]
[1777983967868,44.57,81190.69,33.7,-0.02812,3e-05,3.69163]
[1777983970707,44.57,81187.65,33.7,-0.0282,3e-05,3.7009]
[1777983976122,44.58,81194.94,33.7,-0.02805,3e-05,3.68451]
[1777983977306,44.58,81194.94,33.7,-0.02805,3e-05,3.68451]
[1777983978213,44.58,81198.29,33.7,-0.02797,3e-05,3.67595]
[1777983983631,44.59,81203.35,33.7,-0.02787,3e-05,3.66497]
[1777983986546,44.6,81205.55,33.7,-0.02783,3e-05,3.66068]
[1777983986557,44.6,81205.95,33.7,-0.02783,3e-05,3.66072]
[1777983986981,44.6,81205.95,33.7,-0.02783,3e-05,3.66072]
[1777983987052,44.6,81205.95,33.7,-0.02783,3e-05,3.66072]
[1777983992235,44.6,81210.09,33.7,-0.0277,2e-05,3.64643]
[1777983997270,44.6,81214.96,33.7,-0.02758,2e-05,3.63355]
[1777984002305,44.6,81203.56,33.7,-0.02787,3e-05,3.66444]
[1777984004673,44.6,81202.04,33.7,-0.02791,3e-05,3.66854]
[1777984004742,44.6,81201.18,33.7,-0.02793,3e-05,3.67086]
[1777984007586,44.6,81193.15,33.7,-0.02814,3e-05,3.69316]
[1777984007687,44.61,81190.34,33.7,-0.02822,3e-05,3.70182]
[1777984010724,44.61,81190.74,33.7,-0.02821,3e-05,3.70066]
[1777984011147,44.61,81190.5,33.7,-0.02821,3e-05,3.7012]
[1777984011351,44.61,81190.5,33.7,-0.02821,3e-05,3.7012]
[1777984011370,44.61,81188.14,33.7,-0.02827,3e-05,3.70762]
[1777984015882,44.61,81187.29,33.7,-0.02831,3e-05,3.71132]
[1777984016507,44.61,81187.29,33.7,-0.02831,3e-05,3.71132]
[1777984018594,44.61,81192.72,33.7,-0.02817,3e-05,3.69695]
[1777984018673,44.62,81193.39,33.7,-0.02816,3e-05,3.69613]
[1777984021531,44.62,81194.18,33.7,-0.02814,3e-05,3.69393]
[1777984021818,44.62,81193.94,33.7,-0.02815,3e-05,3.69449]
[1777984022762,44.62,81193.94,33.7,-0.02815,3e-05,3.69449]
[1777984022862,44.62,81195.98,33.7,-0.0281,3e-05,3.68946]
[1777984023287,44.62,81195.98,33.7,-0.0281,3e-05,3.68946]
[1777984023544,44.62,81195.98,33.7,-0.0281,3e-05,3.68946]
[1777984025468,44.62,81209.29,33.7,-0.02777,2e-05,3.65397]
[1777984030503,44.62,81211.83,33.7,-0.02771,2e-05,3.64726]
[1777984033396,44.62,81212.17,33.7,-0.0277,2e-05,3.64641]
[1777984033524,44.62,81212.15,33.7,-0.0277,2e-05,3.6465]
[1777984038560,44.63,81216.28,33.7,-0.02763,2e-05,3.63833]
[1777984043532,44.64,81222.42,33.7,-0.0275,2e-05,3.62425]
[1777984043594,44.64,81222.78,33.7,-0.02749,2e-05,3.62391]
[1777984044231,44.64,81222.78,33.7,-0.02749,2e-05,3.62391]
[1777984044602,44.64,81222.83,33.7,-0.0275,2e-05,3.62439]
[1777984049638,44.65,81222.5,33.7,-0.02753,2e-05,3.62837]
[1777984054673,44.66,81222.49,33.7,-0.02754,2e-05,3.62824]
[1777984058585,44.67,81225.22,33.7,-0.02749,2e-05,3.62277]
[1777984058700,44.67,81221.85,33.7,-0.02758,2e-05,3.63241]
[1777984063736,44.67,81224.78,33.7,-0.02751,2e-05,3.62482]
[1777984068771,44.67,81237.97,33.7,-0.02719,2e-05,3.59008]
[1777984073806,44.68,81236.64,33.7,-0.02722,2e-05,3.59413]
[1777984078840,44.68,81237.39,33.7,-0.02721,2e-05,3.59271]
[1777984083875,44.68,81235.94,33.7,-0.02725,2e-05,3.59709]
[1777984088911,44.68,81235.69,33.7,-0.02726,2e-05,3.59825]
[1777984093948,44.68,81240.47,33.7,-0.02715,2e-05,3.58613]
[1777984098983,44.68,81240.61,33.7,-0.02715,2e-05,3.58636]
[1777984104018,44.69,81239.92,33.7,-0.02717,2e-05,3.58881]
[1777984109053,44.69,81248.86,33.7,-0.02696,2e-05,3.56582]
[1777984114088,44.69,81246.36,33.7,-0.02701,2e-05,3.57001]
[1777984119123,44.69,81247.4,33.7,-0.02699,2e-05,3.568]
[1777984123151,44.7,81227.87,33.7,-0.02747,2e-05,3.62044]
[1777984128729,44.7,81232.74,33.7,-0.02735,2e-05,3.6077]
[1777984134228,44.7,81232.52,33.7,-0.02736,2e-05,3.60885]
[1777984139263,44.7,81227.76,33.7,-0.02748,2e-05,3.62187]
[1777984144298,44.7,81229.22,33.7,-0.02745,2e-05,3.61816]
[1777984149333,44.7,81230.89,33.7,-0.02741,2e-05,3.61396]
[1777984154368,44.7,81229.96,33.7,-0.02744,2e-05,3.6167]
[1777984159403,44.7,81230.25,33.7,-0.02743,2e-05,3.61618]
[1777984164438,44.7,81239.35,33.7,-0.02721,2e-05,3.59235]
[1777984169474,44.71,81241.94,33.7,-0.02715,2e-05,3.58597]
[1777984174510,44.71,81239.64,33.7,-0.02719,2e-05,3.58938]
[1777984179545,44.71,81226.66,33.7,-0.02751,2e-05,3.62435]
[1777984184580,44.71,81226.57,33.7,-0.02752,2e-05,3.62475]
[1777984189615,44.71,81226.01,33.7,-0.02753,2e-05,3.62634]
[1777984194649,44.71,81226.85,33.7,-0.02751,2e-05,3.62423]
[1777984199685,44.71,81226.73,33.7,-0.02752,2e-05,3.62467]
[1777984204722,44.71,81235.23,33.7,-0.02731,2e-05,3.60217]
[1777984209755,44.71,81238.68,33.7,-0.02723,2e-05,3.59334]
[1777984214791,44.71,81247.04,33.7,-0.02703,2e-05,3.57169]
[1777984219826,44.72,81243.64,33.7,-0.02712,2e-05,3.58125]
[1777984225868,44.72,81243.64,33.7,-0.02712,2e-05,3.58189]
[1777984230903,44.72,81243.72,33.7,-0.02712,2e-05,3.58224]
[1777984236952,44.72,81245.14,33.7,-0.02707,2e-05,3.57577]
[1777984242987,44.73,81244.16,33.7,-0.0271,2e-05,3.57935]
[1777984248022,44.73,81237.36,33.7,-0.02728,2e-05,3.59799]
[1777984253061,44.73,81242.9,33.7,-0.02714,2e-05,3.58375]
[1777984258096,44.73,81241.37,33.7,-0.02719,2e-05,3.58841]
[1777984263921,44.73,81243.82,33.7,-0.02713,2e-05,3.58236]
[1777984271571,44.74,81261.34,33.7,-0.02672,2e-05,3.53748]
[1777984273772,44.74,81246.85,33.7,-0.02708,2e-05,3.57634]
[1777984279249,44.74,81242.42,33.7,-0.02719,2e-05,3.5886]
[1777984284040,44.74,81231.66,33.7,-0.02746,2e-05,3.61749]
[1777984284084,44.74,81227.44,33.7,-0.02756,2e-05,3.62886]
[1777984285143,44.74,81227.44,33.7,-0.02756,2e-05,3.62886]
[1777984285292,44.74,81224.09,33.7,-0.02765,2e-05,3.6384]
[1777984290329,44.75,81225.14,33.7,-0.02762,2e-05,3.63575]
[1777984295364,44.75,81228.71,33.7,-0.02751,2e-05,3.62313]
[1777984296632,44.75,81228.71,33.7,-0.02751,2e-05,3.62313]
[1777984296676,44.75,81228.4,33.7,-0.02752,2e-05,3.624]
[1777984300740,44.75,81225.16,33.7,-0.02761,2e-05,3.63386]
[1777984300770,44.75,81225.16,33.7,-0.02761,2e-05,3.63386]
[1777984301139,44.75,81223.9,33.7,-0.02766,2e-05,3.63835]
[1777984301569,44.75,81240.16,33.7,-0.02725,2e-05,3.595]
[1777984303078,44.75,81240.16,33.7,-0.02725,2e-05,3.595]
[1777984303141,44.75,81246.88,33.7,-0.02709,2e-05,3.57738]
[1777984304453,44.75,81248.29,33.7,-0.02706,2e-05,3.57365]
[1777984304548,44.76,81248.47,33.7,-0.02706,2e-05,3.57384]
[1777984310469,44.76,81247.15,33.7,-0.0271,2e-05,3.57802]
[1777984312714,44.76,81246.63,33.7,-0.02711,2e-05,3.5795]
[1777984312735,44.76,81246.74,33.7,-0.02711,2e-05,3.57932]
[1777984314104,44.76,81246.74,33.7,-0.02711,2e-05,3.57932]
[1777984314636,44.76,81247.32,33.7,-0.0271,2e-05,3.57789]
[1777984320114,44.77,81247.3,33.7,-0.02712,2e-05,3.5807]
[1777984322131,44.77,81248.79,33.7,-0.0271,2e-05,3.57806]
[1777984322553,44.78,81250.31,33.7,-0.02707,2e-05,3.57537]
[1777984327588,44.78,81239.08,33.7,-0.02735,2e-05,3.60558]
[1777984333155,44.78,81238.52,33.7,-0.02737,2e-05,3.60731]
[1777984333631,44.78,81240.34,33.7,-0.02732,2e-05,3.60258]
[1777984337648,44.79,81246.4,33.7,-0.02719,2e-05,3.58834]
[1777984337659,44.79,81248.68,33.7,-0.02714,2e-05,3.58291]
[1777984342694,44.79,81240.82,33.7,-0.02734,2e-05,3.60418]
[1777984347728,44.79,81241.78,33.7,-0.02732,2e-05,3.60194]
[1777984352766,44.79,81246.35,33.7,-0.02719,2e-05,3.587]
[1777984357801,44.8,81246.1,33.7,-0.0272,2e-05,3.58814]
[1777984358588,44.8,81246.1,33.7,-0.0272,2e-05,3.58814]
[1777984358807,44.8,81246.18,33.7,-0.02719,2e-05,3.58802]
[1777984359454,44.8,81246.18,33.7,-0.02719,2e-05,3.58802]
[1777984359815,44.8,81246.0,33.7,-0.0272,2e-05,3.58914]
[1777984361065,44.8,81246.0,33.7,-0.0272,2e-05,3.58914]
[1777984361166,44.8,81246.45,33.7,-0.0272,2e-05,3.58814]
[1777984366865,44.81,81244.23,33.7,-0.02728,2e-05,3.59785]
[1777984367645,44.81,81244.23,33.7,-0.02728,2e-05,3.59785]
[1777984367658,44.81,81244.23,33.7,-0.02728,2e-05,3.59785]
[1777984369409,44.82,81234.49,33.7,-0.02754,2e-05,3.62499]
[1777984369885,44.82,81233.21,33.7,-0.02757,2e-05,3.62844]
[1777984370495,44.82,81233.21,33.7,-0.02757,2e-05,3.62844]
[1777984370895,44.82,81233.59,33.7,-0.02756,2e-05,3.62742]
[1777984371487,44.82,81233.59,33.7,-0.02756,2e-05,3.62742]
[1777984371901,44.82,81238.55,33.7,-0.02744,2e-05,3.61481]
[1777984376936,44.82,81239.85,33.7,-0.02741,2e-05,3.61167]
[1777984382217,44.82,81236.65,33.7,-0.02749,2e-05,3.62037]
[1777984382219,44.82,81235.69,33.7,-0.02752,2e-05,3.62296]
[1777984383542,44.82,81235.42,33.7,-0.02753,2e-05,3.62426]
[1777984383985,44.82,81235.53,33.7,-0.02753,2e-05,3.62399]
[1777984389020,44.82,81242.63,33.7,-0.02735,2e-05,3.60526]
[1777984394055,44.82,81242.71,33.7,-0.02735,2e-05,3.6053]
[1777984399090,44.82,81244.67,33.7,-0.02731,2e-05,3.60034]
[1777984404125,44.83,81249.74,33.7,-0.02719,2e-05,3.5872]
[1777984409160,44.83,81250.59,33.7,-0.02717,2e-05,3.58534]
[1777984414195,44.83,81242.96,33.7,-0.02733,2e-05,3.60262]
[1777984419230,44.83,81247.23,33.7,-0.02723,2e-05,3.59151]
[1777984424265,44.83,81250.67,33.7,-0.02715,2e-05,3.58285]
[1777984429299,44.83,81252.04,33.7,-0.02712,2e-05,3.57973]
[1777984435202,44.83,81252.16,33.7,-0.02712,2e-05,3.57982]
[1777984440273,44.84,81261.29,33.7,-0.02692,2e-05,3.55723]
[1777984446042,44.84,81274.64,33.7,-0.0266,2e-05,3.52328]
[1777984446545,44.84,81276.73,33.7,-0.02656,2e-05,3.51825]
[1777984446642,44.84,81276.66,33.7,-0.02656,2e-05,3.51843]
[1777984447413,44.84,81276.66,33.7,-0.02656,2e-05,3.51843]
[1777984447470,44.84,81276.66,33.7,-0.02656,2e-05,3.51843]
[1777984447511,44.84,81276.57,33.7,-0.02656,2e-05,3.51865]
[1777984453469,44.85,81287.76,33.7,-0.02631,2e-05,3.49092]
[1777984458521,44.85,81287.37,33.7,-0.02632,2e-05,3.49301]
[1777984463538,44.86,81267.5,33.7,-0.02681,2e-05,3.54607]
[1777984468574,44.86,81258.33,33.7,-0.02704,2e-05,3.57096]
[1777984473609,44.86,81249.15,33.7,-0.02725,2e-05,3.59255]
[1777984478644,44.86,81248.83,33.7,-0.02726,2e-05,3.59383]
[1777984483679,44.86,81246.71,33.7,-0.02731,2e-05,3.59983]
[1777984488713,44.86,81246.01,33.7,-0.02733,2e-05,3.60201]
[1777984493027,44.86,81245.81,33.7,-0.02734,2e-05,3.60271]
[1777984493095,44.87,81246.2,33.7,-0.02733,2e-05,3.6018]
[1777984498787,44.88,81244.81,33.7,-0.02739,2e-05,3.60853]
[1777984501644,44.88,81244.46,33.7,-0.02741,2e-05,3.61066]
[1777984501741,44.88,81244.46,33.7,-0.02742,2e-05,3.61126]
[1777984504848,44.88,81243.87,33.7,-0.02743,2e-05,3.61297]
[1777984504914,44.88,81241.16,33.7,-0.0275,2e-05,3.62017]
[1777984506606,44.88,81237.84,33.7,-0.02758,2e-05,3.62906]
[1777984506846,44.88,81242.76,33.7,-0.02747,2e-05,3.61654]
[1777984511895,44.88,81235.56,33.7,-0.02765,2e-05,3.63588]
[1777984516930,44.88,81236.78,33.7,-0.02762,2e-05,3.63265]
[1777984521965,44.88,81235.62,33.7,-0.02765,2e-05,3.63575]
[1777984526755,44.88,81236.93,33.7,-0.02761,2e-05,3.63222]
[1777984527000,44.88,81228.59,33.7,-0.02782,2e-05,3.65452]
[1777984528179,44.88,81228.59,33.7,-0.02782,2e-05,3.65452]
[1777984528280,44.89,81217.3,33.7,-0.02811,3e-05,3.68593]
[1777984528858,44.89,81217.3,33.7,-0.02811,3e-05,3.68593]
[1777984529015,44.89,81218.49,33.7,-0.02808,3e-05,3.68263]
[1777984529497,44.89,81218.49,33.7,-0.02808,3e-05,3.68263]
[1777984530022,44.89,81215.92,33.7,-0.02815,3e-05,3.68956]
[1777984531834,44.89,81210.72,33.7,-0.02825,3e-05,3.70026]
[1777984531952,44.89,81210.72,33.7,-0.02825,3e-05,3.70026]
[1777984532037,44.89,81193.55,33.7,-0.02869,3e-05,3.74682]
[1777984532721,44.89,81193.55,33.7,-0.02869,3e-05,3.74682]
[1777984533051,44.89,81181.19,33.7,-0.02901,3e-05,3.7811]
[1777984536874,44.89,81186.51,33.7,-0.02888,3e-05,3.76742]
[1777984537080,44.89,81193.25,33.7,-0.02871,3e-05,3.74926]
[1777984539849,44.9,81196.51,33.7,-0.02864,3e-05,3.7413]
[1777984540101,44.9,81196.11,33.7,-0.02865,3e-05,3.74275]
[1777984545136,44.9,81196.16,33.7,-0.02866,3e-05,3.74438]
[1777984547482,44.91,81198.89,33.7,-0.0286,3e-05,3.73764]
[1777984548157,44.9,81204.62,33.7,-0.02845,3e-05,3.72187]
[1777984548992,44.9,81204.62,33.7,-0.02845,3e-05,3.72187]
[1777984549164,44.9,81205.98,33.7,-0.02842,3e-05,3.71801]
[1777984552546,44.91,81206.08,33.7,-0.02843,3e-05,3.71893]
[1777984553192,44.91,81205.46,33.7,-0.02844,3e-05,3.72046]
[1777984558227,44.91,81211.04,33.7,-0.02829,3e-05,3.70456]
[1777984563262,44.9,81211.05,33.7,-0.02829,3e-05,3.70386]
[1777984566283,44.9,81224.53,33.7,-0.02794,2e-05,3.66713]
[1777984567347,44.9,81239.35,33.7,-0.02757,2e-05,3.62742]
[1777984573364,44.9,81247.34,33.7,-0.02738,2e-05,3.60632]
[1777984578774,44.9,81247.05,33.7,-0.02739,2e-05,3.6073]
[1777984584409,44.9,81251.3,33.7,-0.02729,2e-05,3.59645]
[1777984589451,44.91,81264.49,33.7,-0.02697,2e-05,3.56201]
[1777984595491,44.91,81270.06,33.7,-0.02682,2e-05,3.54517]
[1777984602031,44.91,81269.62,33.7,-0.02684,2e-05,3.54698]
[1777984607574,44.92,81270.29,33.7,-0.02683,2e-05,3.54651]
[1777984612610,44.92,81273.43,33.7,-0.02677,2e-05,3.53918]
[1777984617645,44.92,81272.98,33.7,-0.02678,2e-05,3.54123]
[1777984622680,44.92,81273.15,33.7,-0.02679,2e-05,3.54164]
[1777984627715,44.93,81264.14,33.7,-0.02701,2e-05,3.56605]
[1777984632750,44.93,81273.54,33.7,-0.02679,2e-05,3.54207]
[1777984637784,44.93,81272.27,33.7,-0.02683,2e-05,3.54615]
[1777984642820,44.93,81273.23,33.7,-0.02681,2e-05,3.54433]
[1777984647855,44.94,81273.75,33.7,-0.02681,2e-05,3.54362]
[1777984652890,44.94,81272.72,33.7,-0.02681,2e-05,3.54374]
[1777984657925,44.94,81273.6,33.7,-0.0268,2e-05,3.54203]
[1777984662959,44.94,81273.88,33.7,-0.0268,2e-05,3.54191]
[1777984667995,44.95,81273.01,33.7,-0.02682,2e-05,3.54479]
[1777984673020,44.95,81272.9,33.7,-0.02683,2e-05,3.54556]
[1777984678020,44.95,81273.67,33.7,-0.02682,2e-05,3.54415]
[1777984683100,44.95,81273.31,33.7,-0.02683,2e-05,3.54581]
[1777984688135,44.95,81274.02,33.7,-0.02682,2e-05,3.54455]
[1777984691374,44.95,81274.13,33.7,-0.02682,2e-05,3.54438]
[1777984691450,44.96,81273.59,33.7,-0.02683,2e-05,3.54615]
[1777984692549,44.96,81273.59,33.7,-0.02683,2e-05,3.54615]
[1777984693170,44.95,81259.6,33.7,-0.02717,2e-05,3.5828]
[1777984698207,44.96,81255.09,33.7,-0.02729,2e-05,3.595]
[1777984703243,44.96,81265.61,33.7,-0.02703,2e-05,3.56757]
[1777984708277,44.96,81261.5,33.7,-0.02714,2e-05,3.57878]
[1777984712305,44.96,81247.0,33.7,-0.02747,2e-05,3.61418]
[1777984717340,44.96,81249.68,33.7,-0.0274,2e-05,3.60704]
[1777984722375,44.96,81245.18,33.7,-0.02752,2e-05,3.61912]
[1777984727410,44.96,81237.05,33.7,-0.02772,2e-05,3.64081]
[1777984734227,44.96,81233.44,33.7,-0.02781,2e-05,3.65031]
[1777984734403,44.96,81233.44,33.7,-0.02781,2e-05,3.65031]
[1777984734459,44.96,81233.4,33.7,-0.02781,2e-05,3.65029]
[1777984739493,44.97,81241.34,33.7,-0.02763,2e-05,3.63174]
[1777984744529,44.98,81241.08,33.7,-0.02766,2e-05,3.63508]
[1777984749564,44.99,81240.28,33.7,-0.02771,2e-05,3.63981]
[1777984754600,44.99,81244.58,33.7,-0.02762,2e-05,3.63088]
[1777984755829,45.0,81248.31,33.7,-0.02754,2e-05,3.62149]
[1777984756614,45.0,81250.4,33.7,-0.02748,2e-05,3.61593]
[1777984761648,45.0,81257.25,33.7,-0.02732,2e-05,3.59782]
[1777984766684,45.0,81248.68,33.7,-0.02753,2e-05,3.62062]
[1777984771719,45.0,81252.04,33.7,-0.02742,2e-05,3.60854]
[1777984776754,45.0,81256.06,33.7,-0.02733,2e-05,3.5981]
[1777984781789,45.0,81253.65,33.7,-0.02739,2e-05,3.6047]
[1777984790852,45.0,81254.62,33.7,-0.02737,2e-05,3.60253]
[1777984793874,45.0,81267.77,33.7,-0.02705,2e-05,3.56804]
[1777984798912,45.0,81270.96,33.7,-0.02698,2e-05,3.56027]
[1777984803947,45.0,81280.84,33.7,-0.02674,2e-05,3.53505]
[1777984808982,45.01,81286.59,33.7,-0.02661,2e-05,3.52095]
[1777984814518,45.01,81286.58,33.7,-0.02662,2e-05,3.52175]
[1777984820059,45.01,81285.8,33.7,-0.02665,2e-05,3.52515]
[1777984824086,45.02,81271.0,33.7,-0.02702,2e-05,3.5646]
[1777984829122,45.02,81272.83,33.7,-0.02698,2e-05,3.56046]
[1777984834157,45.02,81273.96,33.7,-0.02693,2e-05,3.55497]
[1777984839192,45.02,81273.74,33.7,-0.02694,2e-05,3.55623]
[1777984844227,45.03,81281.18,33.7,-0.02677,2e-05,3.53741]
[1777984849262,45.03,81280.8,33.7,-0.02679,2e-05,3.53919]
[1777984854298,45.03,81279.02,33.7,-0.02684,2e-05,3.54461]
[1777984859333,45.03,81279.82,33.7,-0.02682,2e-05,3.54324]
[1777984864368,45.04,81282.32,33.7,-0.02677,2e-05,3.53745]
[1777984869403,45.04,81282.32,33.7,-0.02678,2e-05,3.53838]
[1777984874438,45.04,81283.46,33.7,-0.02676,2e-05,3.53618]
[1777984880480,45.05,81289.87,33.7,-0.02661,2e-05,3.5205]
[1777984885515,45.05,81291.16,33.7,-0.02659,2e-05,3.51806]
[1777984890550,45.05,81294.45,33.7,-0.02652,2e-05,3.51055]
[1777984895586,45.06,81290.47,33.7,-0.0266,2e-05,3.51872]
[1777984900623,45.06,81290.61,33.7,-0.02661,2e-05,3.51928]
[1777984905659,45.06,81290.29,33.7,-0.02663,2e-05,3.52102]
[1777984910697,45.07,81283.72,33.7,-0.02679,2e-05,3.53898]
[1777984915739,45.07,81277.85,33.7,-0.02694,2e-05,3.555]
[1777984920774,45.07,81283.93,33.7,-0.0268,2e-05,3.53979]
[1777984926579,45.07,81292.18,33.7,-0.02661,2e-05,3.51894]
[1777984931851,45.08,81294.64,33.7,-0.02656,2e-05,3.51383]
[1777984936886,45.08,81294.6,33.7,-0.02657,2e-05,3.51487]
[1777984941921,45.08,81292.38,33.7,-0.02663,2e-05,3.52152]
[1777984946956,45.09,81292.79,33.7,-0.02663,2e-05,3.52132]
[1777984951990,45.09,81289.9,33.7,-0.02668,2e-05,3.52649]
[1777984957026,45.09,81288.6,33.7,-0.02672,2e-05,3.53067]
[1777984962061,45.09,81278.61,33.7,-0.02697,2e-05,3.55748]
[1777984968477,45.1,81277.03,33.7,-0.02701,2e-05,3.56203]
[1777984974145,45.1,81275.94,33.7,-0.02704,2e-05,3.56559]
[1777984979180,45.1,81277.8,33.7,-0.027,2e-05,3.56117]
[1777984984220,45.1,81283.65,33.7,-0.02686,2e-05,3.54639]
[1777984989291,45.1,81283.39,33.7,-0.02687,2e-05,3.54744]
[1777984992278,45.11,81300.32,33.7,-0.02647,2e-05,3.50414]
[1777984997313,45.11,81301.64,33.7,-0.02645,2e-05,3.50174]
[1777985003355,45.11,81301.9,33.7,-0.02646,2e-05,3.50224]
[1777985008389,45.12,81307.67,33.7,-0.02633,2e-05,3.48836]
[1777985013426,45.12,81308.34,33.7,-0.0263,2e-05,3.4846]
[1777985018461,45.13,81309.03,33.7,-0.0263,2e-05,3.48398]
[1777985023496,45.13,81308.97,33.7,-0.02631,2e-05,3.48529]
[1777985028532,45.13,81308.95,33.7,-0.02632,2e-05,3.48651]
[1777985033568,45.14,81309.66,33.7,-0.02631,2e-05,3.48607]
[1777985038602,45.14,81310.15,33.7,-0.02631,2e-05,3.48599]
[1777985043889,45.15,81309.58,33.7,-0.02633,2e-05,3.48841]
[1777985046725,45.15,81309.94,33.7,-0.02633,2e-05,3.48818]
[1777985046809,45.15,81309.87,33.7,-0.02634,2e-05,3.4886]
[1777985047356,45.15,81309.87,33.7,-0.02634,2e-05,3.4886]
[1777985047443,45.15,81309.87,33.7,-0.02634,2e-05,3.4886]
[1777985047906,45.15,81309.56,33.7,-0.02634,2e-05,3.48939]
[1777985053713,45.15,81309.65,33.7,-0.02635,2e-05,3.49055]
[1777985058749,45.16,81309.29,33.7,-0.02637,2e-05,3.49263]
[1777985063784,45.16,81308.59,33.7,-0.0264,2e-05,3.49556]
[1777985068819,45.17,81308.66,33.7,-0.02641,2e-05,3.4965]
[1777985073853,45.17,81308.67,33.7,-0.0264,2e-05,3.49444]
[1777985078888,45.17,81310.85,33.7,-0.02635,2e-05,3.48996]
[1777985079272,45.17,81310.85,33.7,-0.02635,2e-05,3.48996]
[1777985079896,45.18,81310.66,33.7,-0.02637,2e-05,3.49123]
[1777985084931,45.19,81309.35,33.7,-0.02643,2e-05,3.49846]
[1777985089966,45.2,81309.65,33.7,-0.02646,2e-05,3.50149]
[1777985095001,45.22,81309.46,33.7,-0.0265,2e-05,3.50575]
[1777985101047,45.23,81309.41,33.7,-0.02654,2e-05,3.51038]
[1777985107089,45.25,81309.7,33.7,-0.02657,2e-05,3.51407]
[1777985113130,45.26,81309.56,33.7,-0.02662,2e-05,3.51882]
[1777985118166,45.28,81309.6,33.7,-0.02665,2e-05,3.52234]
[1777985124208,45.29,81311.5,33.7,-0.02664,2e-05,3.52174]
[1777985129243,45.3,81313.67,33.7,-0.02662,2e-05,3.51975]
[1777985134277,45.32,81313.2,33.7,-0.02664,2e-05,3.52141]
[1777985139313,45.33,81311.59,33.7,-0.02671,2e-05,3.52913]
[1777985144348,45.34,81311.6,33.7,-0.02675,2e-05,3.53261]
[1777985149383,45.35,81304.92,33.7,-0.02694,2e-05,3.55338]
[1777985153411,45.36,81291.23,33.7,-0.02729,2e-05,3.59169]
[1777985154601,45.36,81291.23,33.7,-0.02729,2e-05,3.59169]
[1777985157440,45.37,81268.94,33.7,-0.02786,2e-05,3.65271]
[1777985162017,45.37,81271.15,33.7,-0.02782,2e-05,3.64834]
[1777985166739,45.38,81267.1,33.7,-0.02794,2e-05,3.6615]
[1777985168058,45.39,81267.1,33.7,-0.02795,2e-05,3.66245]
[1777985168528,45.39,81267.1,33.7,-0.02795,2e-05,3.66245]
[1777985168554,45.39,81267.1,33.7,-0.02795,2e-05,3.66245]
[1777985169083,45.4,81265.84,33.7,-0.02802,2e-05,3.6705]
[1777985171538,45.42,81281.82,33.7,-0.02768,2e-05,3.6336]
[1777985176575,45.43,81282.88,33.7,-0.02768,2e-05,3.63341]
[1777985181610,45.44,81283.37,33.7,-0.02769,2e-05,3.6347]
[1777985187652,45.45,81283.64,33.7,-0.02771,2e-05,3.63703]
[1777985192687,45.46,81283.84,33.7,-0.0277,2e-05,3.63576]
[1777985197722,45.47,81283.17,33.7,-0.02775,2e-05,3.64051]
[1777985203768,45.48,81282.35,33.7,-0.02779,2e-05,3.64561]
[1777985207796,45.49,81267.73,33.7,-0.02817,2e-05,3.68631]
[1777985209810,45.49,81253.42,33.7,-0.02854,3e-05,3.72537]
[1777985214845,45.49,81258.91,33.7,-0.02842,3e-05,3.71252]
[1777985219880,45.5,81259.53,33.7,-0.02842,3e-05,3.71268]
[1777985221869,45.5,81259.55,33.7,-0.02842,3e-05,3.71299]
[1777985226929,45.51,81251.8,33.7,-0.02864,3e-05,3.73595]
[1777985232064,45.51,81249.59,33.7,-0.0287,3e-05,3.7432]
[1777985234985,45.52,81232.06,33.7,-0.02916,3e-05,3.79179]
[1777985240020,45.52,81235.63,33.7,-0.02908,3e-05,3.7833]
[1777985245056,45.53,81232.1,33.7,-0.02918,3e-05,3.79404]
[1777985247894,45.53,81231.38,33.7,-0.0292,3e-05,3.79643]
[1777985248078,45.53,81231.18,33.7,-0.02921,3e-05,3.79719]
[1777985253118,45.53,81242.6,33.7,-0.0289,3e-05,3.76389]
[1777985256918,45.53,81243.59,33.7,-0.02888,3e-05,3.76169]
[1777985256997,45.53,81244.38,33.7,-0.02887,3e-05,3.76005]
[1777985262182,45.54,81246.42,33.7,-0.02883,3e-05,3.7559]
[1777985267217,45.54,81253.93,33.7,-0.02865,3e-05,3.73721]
[1777985272252,45.55,81247.68,33.7,-0.02883,3e-05,3.75556]
[1777985277287,45.55,81242.07,33.7,-0.02898,3e-05,3.77204]
[1777985280813,45.56,81241.94,33.7,-0.02899,3e-05,3.7729]
[1777985280914,45.56,81242.3,33.7,-0.02898,3e-05,3.77244]
[1777985288364,45.56,81242.35,33.7,-0.029,3e-05,3.77393]
[1777985294406,45.57,81242.2,33.7,-0.02901,3e-05,3.77573]
[1777985300448,45.57,81242.15,33.7,-0.02903,3e-05,3.77726]
[1777985305483,45.58,81233.79,33.7,-0.02925,3e-05,3.801]
[1777985310518,45.58,81223.82,33.7,-0.02952,3e-05,3.82907]
[1777985315553,45.58,81218.96,33.7,-0.02962,3e-05,3.83966]
[1777985320588,45.58,81220.2,33.7,-0.0296,3e-05,3.83683]
[1777985324615,45.59,81205.94,33.7,-0.02997,3e-05,3.87636]
[1777985329651,45.59,81205.11,33.7,-0.03,3e-05,3.8789]
[1777985334686,45.59,81208.17,33.7,-0.02992,3e-05,3.87072]
[1777985340728,45.59,81208.92,33.7,-0.0299,3e-05,3.86902]
[1777985345763,45.59,81207.33,33.7,-0.02995,3e-05,3.87366]
[1777985350950,45.59,81205.8,33.7,-0.02999,3e-05,3.87811]
[1777985352028,45.59,81202.05,33.7,-0.03009,3e-05,3.88851]
[1777985352129,45.59,81223.2,33.7,-0.02954,3e-05,3.8304]
[1777985352570,45.59,81223.2,33.7,-0.02954,3e-05,3.8304]
[1777985354340,45.59,81227.16,33.7,-0.02943,3e-05,3.81971]
[1777985359861,45.58,81225.87,33.7,-0.02945,3e-05,3.82145]
[1777985364896,45.58,81225.64,33.7,-0.02944,3e-05,3.81973]
[1777985367903,45.57,81222.6,33.7,-0.02951,3e-05,3.82724]
[1777985369933,45.57,81235.49,33.7,-0.02916,3e-05,3.79095]
[1777985374968,45.56,81245.02,33.7,-0.02888,3e-05,3.76032]
[1777985380206,45.56,81244.86,33.7,-0.02888,3e-05,3.75961]
[1777985387053,45.55,81244.96,33.7,-0.02885,3e-05,3.75716]
[1777985392088,45.55,81238.7,33.7,-0.029,3e-05,3.77261]
[1777985398130,45.54,81239.58,33.7,-0.02896,3e-05,3.76852]
[1777985403167,45.54,81239.77,33.7,-0.02894,3e-05,3.7666]
[1777985407199,45.53,81225.89,33.7,-0.02929,3e-05,3.80313]
[1777985409842,45.53,81227.36,33.7,-0.02924,3e-05,3.79845]
[1777985415251,45.52,81227.27,33.7,-0.02923,3e-05,3.79672]
[1777985420286,45.52,81230.23,33.7,-0.02914,3e-05,3.78706]
[1777985424854,45.52,81232.73,33.7,-0.02907,3e-05,3.77936]
[1777985427822,45.51,81230.97,33.7,-0.0291,3e-05,3.78323]
[1777985429817,45.51,81245.27,33.7,-0.02873,3e-05,3.74396]
[1777985431340,45.51,81251.32,33.7,-0.02858,3e-05,3.72724]
[1777985436401,45.51,81255.13,33.7,-0.02845,3e-05,3.7126]
[1777985441525,45.5,81255.74,33.7,-0.02842,3e-05,3.71024]
[1777985443448,45.5,81270.73,33.7,-0.02805,2e-05,3.66979]
[1777985448483,45.5,81272.34,33.7,-0.028,2e-05,3.665]
[1777985453520,45.5,81276.48,33.7,-0.02789,2e-05,3.65355]
[1777985455534,45.5,81292.54,33.7,-0.0275,2e-05,3.61108]
[1777985457299,45.5,81292.54,33.7,-0.0275,2e-05,3.61108]
[1777985457373,45.5,81293.02,33.7,-0.02749,2e-05,3.60981]
[1777985457499,45.5,81293.02,33.7,-0.02749,2e-05,3.60981]
[1777985457809,45.5,81293.02,33.7,-0.02749,2e-05,3.60981]
[1777985458145,45.5,81293.02,33.7,-0.02749,2e-05,3.60981]
[1777985458296,45.5,81293.02,33.7,-0.02749,2e-05,3.60981]
[1777985459804,45.49,81309.63,33.7,-0.02708,2e-05,3.56564]
[1777985466315,45.5,81307.8,33.7,-0.02713,2e-05,3.57077]
[1777985473933,45.5,81308.98,33.7,-0.0271,2e-05,3.5682]
[1777985479704,45.5,81305.85,33.7,-0.02718,2e-05,3.57661]
[1777985484739,45.5,81305.86,33.7,-0.02718,2e-05,3.57675]
[1777985489774,45.5,81301.95,33.7,-0.02728,2e-05,3.58709]
[1777985494809,45.5,81301.16,33.7,-0.02727,2e-05,3.58601]
[1777985499844,45.5,81295.88,33.7,-0.0274,2e-05,3.59983]
[1777985504879,45.5,81291.26,33.7,-0.02751,2e-05,3.61188]
[1777985510921,45.5,81289.69,33.7,-0.02755,2e-05,3.61582]
[1777985515956,45.5,81289.86,33.7,-0.02754,2e-05,3.61518]
[1777985517286,45.5,81289.86,33.8,-0.02754,2e-05,3.61518]
[1777985523004,45.5,81292.11,33.8,-0.02749,2e-05,3.60899]
[1777985528042,45.5,81289.98,33.8,-0.02754,2e-05,3.61439]
[1777985533082,45.5,81290.24,33.8,-0.02753,2e-05,3.61342]
[1777985538116,45.49,81290.48,33.8,-0.02752,2e-05,3.61253]
[1777985543417,45.49,81293.52,33.8,-0.02744,2e-05,3.60435]
[1777985549196,45.49,81294.74,33.8,-0.02741,2e-05,3.60097]
[1777985554027,45.49,81295.02,33.8,-0.02738,2e-05,3.59697]
[1777985554041,45.49,81295.02,33.8,-0.02738,2e-05,3.59697]
[1777985554231,45.49,81294.89,33.8,-0.02739,2e-05,3.59731]
[1777985556057,45.49,81294.82,33.8,-0.02738,2e-05,3.5967]
[1777985556245,45.49,81293.99,33.8,-0.02739,2e-05,3.59809]
[1777985561280,45.49,81292.69,33.8,-0.02742,2e-05,3.60146]
[1777985566316,45.49,81294.76,33.8,-0.02737,2e-05,3.59604]
[1777985571355,45.49,81293.75,33.8,-0.0274,2e-05,3.59874]
[1777985576390,45.49,81293.35,33.8,-0.02741,2e-05,3.59983]
[1777985581425,45.49,81292.79,33.8,-0.02742,2e-05,3.60135]
[1777985581908,45.49,81292.79,33.8,-0.02742,2e-05,3.60135]
[1777985582432,45.49,81292.88,33.8,-0.02742,2e-05,3.60089]
[1777985588474,45.48,81292.43,33.8,-0.02742,2e-05,3.6007]
[1777985589615,45.48,81292.43,33.8,-0.02742,2e-05,3.6007]
[1777985592519,45.48,81294.05,33.8,-0.02737,2e-05,3.5958]
[1777985598545,45.47,81293.18,33.8,-0.02738,2e-05,3.5966]
[1777985603580,45.47,81293.71,33.8,-0.02736,2e-05,3.59417]
[1777985605228,45.47,81293.71,33.8,-0.02736,2e-05,3.59417]
[1777985610630,45.47,81292.86,33.8,-0.02736,2e-05,3.59497]
[1777985615155,45.46,81289.02,33.8,-0.02743,2e-05,3.60119]
[1777985620828,45.46,81288.58,33.8,-0.02743,2e-05,3.60098]
[1777985626741,45.45,81293.53,33.8,-0.02729,2e-05,3.58652]
[1777985631938,45.45,81293.49,33.8,-0.02729,2e-05,3.58582]
[1777985631943,45.45,81293.49,33.8,-0.02729,2e-05,3.58582]
[1777985631949,45.45,81293.49,33.8,-0.02729,2e-05,3.58582]
[1777985631956,45.45,81293.49,33.8,-0.02729,2e-05,3.58582]
[1777985632000,45.45,81293.49,33.8,-0.02729,2e-05,3.58582]
[1777985632003,45.45,81293.49,33.8,-0.02729,2e-05,3.58582]
[1777985632470,45.45,81293.49,33.8,-0.02729,2e-05,3.58582]
[1777985637818,45.45,81293.58,33.8,-0.02727,2e-05,3.58422]
[1777985643860,45.44,81293.22,33.8,-0.02727,2e-05,3.58402]
[1777985648895,45.44,81293.76,33.8,-0.02725,2e-05,3.58167]
[1777985653930,45.44,81292.6,33.8,-0.02727,2e-05,3.58378]
[1777985656115,45.44,81293.14,33.8,-0.02725,2e-05,3.58218]
[1777985657958,45.43,81305.9,33.8,-0.02694,2e-05,3.54843]
[1777985665007,45.43,81305.5,33.8,-0.02694,2e-05,3.54853]
[1777985667431,45.43,81305.46,33.8,-0.02694,2e-05,3.5485]
[1777985673064,45.43,81311.09,33.8,-0.02678,2e-05,3.52992]
[1777985678099,45.43,81313.59,33.8,-0.02671,2e-05,3.52299]
[1777985683134,45.42,81311.77,33.8,-0.02675,2e-05,3.52728]
[1777985690183,45.42,81309.29,33.8,-0.02681,2e-05,3.5331]
[1777985695218,45.42,81307.81,33.8,-0.02684,2e-05,3.53647]
[1777985700257,45.42,81311.89,33.8,-0.02674,2e-05,3.52542]
[1777985705292,45.42,81311.05,33.8,-0.02675,2e-05,3.5271]
[1777985710327,45.42,81308.42,33.8,-0.02681,2e-05,3.53346]
[1777985715363,45.41,81308.03,33.8,-0.02682,2e-05,3.534]
[1777985717441,45.41,81307.62,33.8,-0.02683,2e-05,3.53497]
[1777985717460,45.41,81290.36,33.8,-0.02724,2e-05,3.5798]
[1777985719267,45.41,81284.65,33.8,-0.02738,2e-05,3.59458]
[1777985723219,45.41,81286.23,33.8,-0.02733,2e-05,3.58966]
[1777985723225,45.41,81286.23,33.8,-0.02733,2e-05,3.58966]
[1777985725434,45.41,81266.69,33.8,-0.0278,2e-05,3.64047]
[1777985730469,45.4,81269.81,33.8,-0.02772,2e-05,3.63087]
[1777985732448,45.4,81269.5,33.8,-0.0277,2e-05,3.62819]
[1777985733634,45.4,81269.59,33.8,-0.02769,2e-05,3.62745]
[1777985739531,45.39,81262.51,33.8,-0.02785,2e-05,3.64458]
[1777985741207,45.39,81262.5,33.8,-0.02785,2e-05,3.64433]
[1777985746581,45.39,81261.53,33.8,-0.02786,2e-05,3.64519]
[1777985750664,45.38,81261.89,33.8,-0.02784,2e-05,3.6431]
[1777985756651,45.38,81260.42,33.8,-0.02786,2e-05,3.6453]
[1777985758439,45.38,81260.42,33.8,-0.02786,2e-05,3.6453]
[1777985763560,45.37,81254.3,33.8,-0.028,2e-05,3.66007]
[1777985768735,45.37,81263.63,33.8,-0.02775,2e-05,3.6333]
[1777985773770,45.36,81260.79,33.8,-0.0278,2e-05,3.63946]
[1777985778805,45.36,81264.34,33.8,-0.0277,2e-05,3.62873]
[1777985779678,45.36,81264.34,33.8,-0.0277,2e-05,3.62873]
[1777985779812,45.36,81264.33,33.8,-0.0277,2e-05,3.62849]
[1777985783177,45.35,81270.07,33.8,-0.02755,2e-05,3.61209]
[1777985788875,45.34,81271.32,33.8,-0.02748,2e-05,3.60461]
[1777985789693,45.34,81271.32,33.8,-0.02748,2e-05,3.60461]
[1777985789882,45.33,81271.15,33.8,-0.02748,2e-05,3.60447]
[1777985794917,45.33,81278.84,33.8,-0.02726,2e-05,3.58002]
[1777985799951,45.33,81283.06,33.8,-0.02715,2e-05,3.56812]
[1777985800700,45.33,81283.06,33.8,-0.02715,2e-05,3.56812]
[1777985800958,45.33,81283.66,33.8,-0.02713,2e-05,3.5664]
[1777985805994,45.32,81285.41,33.8,-0.02707,2e-05,3.55911]
[1777985811029,45.31,81283.07,33.8,-0.0271,2e-05,3.56253]
[1777985818078,45.3,81283.11,33.8,-0.02706,2e-05,3.55868]
[1777985822432,45.29,81278.56,33.8,-0.02716,2e-05,3.56898]
[1777985822437,45.29,81278.56,33.8,-0.02716,2e-05,3.56898]
[1777985822450,45.29,81273.79,33.8,-0.02726,2e-05,3.58036]
[1777985827059,45.28,81277.68,33.8,-0.02717,2e-05,3.5697]
[1777985831628,45.28,81277.61,33.8,-0.02716,2e-05,3.56928]
[1777985837212,45.28,81272.89,33.8,-0.02727,2e-05,3.58048]
[1777985842246,45.28,81281.54,33.8,-0.02705,2e-05,3.55702]
[1777985844821,45.27,81282.14,33.8,-0.02703,2e-05,3.55519]
[1777985844939,45.27,81282.14,33.8,-0.02703,2e-05,3.55519]
[1777985845268,45.27,81282.15,33.8,-0.02703,2e-05,3.55504]
[1777985850303,45.27,81275.52,33.8,-0.02717,2e-05,3.56974]
[1777985855338,45.26,81272.58,33.8,-0.02719,2e-05,3.57151]
[1777985855754,45.26,81272.58,33.8,-0.02719,2e-05,3.57151]
[1777985856479,45.26,81272.58,33.8,-0.02719,2e-05,3.57151]
[1777985856552,45.25,81271.03,33.8,-0.02722,2e-05,3.57488]
[1777985862387,45.25,81272.9,33.8,-0.02717,2e-05,3.56911]
[1777985867426,45.25,81272.48,33.8,-0.02717,2e-05,3.56933]
[1777985872464,45.24,81271.07,33.8,-0.0272,2e-05,3.57226]
[1777985877499,45.24,81271.56,33.8,-0.02718,2e-05,3.57023]
[1777985882533,45.24,81276.07,33.8,-0.02706,2e-05,3.55772]
[1777985888576,45.24,81276.05,33.8,-0.02706,2e-05,3.55702]
[1777985893611,45.23,81274.99,33.8,-0.02708,2e-05,3.55916]
[1777985900660,45.23,81275.13,33.8,-0.02707,2e-05,3.55791]
[1777985905695,45.23,81275.57,33.8,-0.02705,2e-05,3.55614]
[1777985910730,45.23,81281.19,33.8,-0.02691,2e-05,3.54089]
[1777985915765,45.23,81282.7,33.8,-0.02684,2e-05,3.53333]
[1777985920800,45.22,81282.16,33.8,-0.02685,2e-05,3.53429]
[1777985925835,45.22,81283.11,33.8,-0.02683,2e-05,3.53138]
[1777985928573,45.22,81282.99,33.8,-0.02683,2e-05,3.5316]
[1777985929866,45.22,81296.59,33.8,-0.0265,2e-05,3.49613]
[1777985930834,45.22,81296.59,33.8,-0.0265,2e-05,3.49613]
[1777985930873,45.22,81297.24,33.8,-0.02649,2e-05,3.49442]
[1777985932017,45.22,81297.24,33.8,-0.02649,2e-05,3.49442]
[1777985932088,45.22,81297.24,33.8,-0.02649,2e-05,3.49442]
[1777985932480,45.22,81297.24,33.8,-0.02649,2e-05,3.49442]
[1777985932875,45.22,81296.39,33.8,-0.0265,2e-05,3.49571]
[1777985937921,45.21,81290.38,33.8,-0.02662,2e-05,3.5089]
[1777985943273,45.2,81289.22,33.8,-0.02663,2e-05,3.51046]
[1777985943364,45.2,81289.22,33.8,-0.02663,2e-05,3.5095]
[1777985948999,45.2,81284.55,33.8,-0.02673,2e-05,3.5212]
[1777985954858,45.2,81284.62,33.8,-0.02673,2e-05,3.52067]
[1777985955041,45.2,81284.61,33.8,-0.02673,2e-05,3.52063]
[1777985960076,45.19,81285.2,33.8,-0.02669,2e-05,3.51663]
[1777985963516,45.19,81285.06,33.8,-0.02669,2e-05,3.51602]
[1777985969139,45.17,81290.26,33.8,-0.02653,2e-05,3.49921]
[1777985975181,45.17,81293.85,33.8,-0.0264,2e-05,3.48412]
[1777985977748,45.16,81293.56,33.8,-0.0264,2e-05,3.48444]
[1777985983237,45.15,81284.21,33.8,-0.0266,2e-05,3.50547]
[1777985987391,45.15,81283.64,33.8,-0.0266,2e-05,3.50554]
[1777985990971,45.14,81283.43,33.8,-0.02659,2e-05,3.50421]
[1777985996696,45.13,81278.85,33.8,-0.02667,2e-05,3.5137]
[1777986000916,45.12,81279.27,33.8,-0.02664,2e-05,3.51018]
[1777986003526,45.12,81277.34,33.8,-0.02668,2e-05,3.5142]
[1777986003628,45.12,81276.8,33.8,-0.02668,2e-05,3.51462]
[1777986008071,45.12,81276.38,33.8,-0.02669,2e-05,3.51551]
[1777986011553,45.12,81276.83,33.8,-0.02668,2e-05,3.51415]
[1777986012831,45.12,81276.85,33.8,-0.02668,2e-05,3.51398]
[1777986018495,45.11,81270.34,33.8,-0.02683,2e-05,3.53054]
[1777986022164,45.11,81272.73,33.8,-0.02677,2e-05,3.52407]
[1777986027559,45.11,81279.59,33.8,-0.0266,2e-05,3.50592]
[1777986032594,45.11,81282.99,33.8,-0.0265,2e-05,3.4938]
[1777986038636,45.11,81279.15,33.8,-0.02659,2e-05,3.50362]
[1777986039203,45.11,81279.15,33.8,-0.02659,2e-05,3.50362]
[1777986039999,45.11,81279.06,33.8,-0.02659,2e-05,3.50383]
[1777986040914,45.11,81279.06,33.8,-0.02659,2e-05,3.50383]
[1777986041642,45.11,81289.26,33.8,-0.02635,2e-05,3.47744]
[1777986046692,45.11,81293.39,33.8,-0.02625,2e-05,3.46693]
[1777986050140,45.11,81293.21,33.8,-0.02626,2e-05,3.46746]
[1777986050377,45.11,81293.21,33.8,-0.02626,2e-05,3.46746]
[1777986050720,45.11,81296.64,33.8,-0.02617,2e-05,3.45834]
[1777986053645,45.11,81297.39,33.8,-0.02615,2e-05,3.45578]
[1777986058779,45.1,81305.03,33.8,-0.02595,2e-05,3.43448]
[1777986063814,45.1,81308.57,33.8,-0.02586,2e-05,3.42408]
[1777986064929,45.1,81308.57,33.8,-0.02586,2e-05,3.42408]
[1777986073965,45.09,81309.61,33.8,-0.02581,2e-05,3.41912]
[1777986074098,45.09,81309.61,33.8,-0.02581,2e-05,3.41912]
[1777986074890,45.09,81309.56,33.8,-0.02581,2e-05,3.41912]
[1777986079913,45.09,81309.55,33.8,-0.02582,2e-05,3.41962]
[1777986080936,45.09,81324.32,33.8,-0.02548,2e-05,3.38235]
[1777986081093,45.09,81324.32,33.8,-0.02548,2e-05,3.38235]
[1777986081296,45.09,81324.32,33.8,-0.02548,2e-05,3.38235]
[1777986081322,45.09,81324.32,33.8,-0.02548,2e-05,3.38235]
[1777986081968,45.09,81375.35,33.8,-0.02432,2e-05,3.25515]
[1777986082206,45.09,81375.35,33.8,-0.02432,2e-05,3.25515]
[1777986082425,45.09,81375.35,33.8,-0.02432,2e-05,3.25515]
[1777986082435,45.09,81375.35,33.8,-0.02432,2e-05,3.25515]
[1777986082618,45.09,81375.35,33.8,-0.02432,2e-05,3.25515]
[1777986083476,45.09,81374.26,33.8,-0.02435,2e-05,3.2584]
[1777986083760,45.09,81374.26,33.8,-0.02435,2e-05,3.2584]
[1777986083879,45.09,81374.26,33.8,-0.02435,2e-05,3.2584]
[1777986083980,45.1,81379.68,33.8,-0.02423,2e-05,3.24548]
[1777986084233,45.1,81379.68,33.8,-0.02423,2e-05,3.24548]
[1777986084655,45.1,81379.68,33.8,-0.02423,2e-05,3.24548]
[1777986085241,45.1,81390.88,33.8,-0.02398,2e-05,3.21799]
[1777986086660,45.09,81393.44,33.8,-0.02393,2e-05,3.21169]
[1777986089215,45.09,81407.85,33.8,-0.02361,2e-05,3.17666]
[1777986092040,45.09,81388.3,33.8,-0.02402,2e-05,3.22102]
[1777986095534,45.09,81384.85,33.8,-0.02409,2e-05,3.22914]
[1777986098082,45.09,81411.04,33.8,-0.02352,2e-05,3.16533]
[1777986098454,45.09,81411.04,33.8,-0.02352,2e-05,3.16533]
[1777986100179,45.09,81416.83,33.8,-0.02339,2e-05,3.15146]
[1777986103981,45.09,81414.97,33.8,-0.02343,2e-05,3.15599]
[1777986104023,45.09,81414.97,33.8,-0.02343,2e-05,3.15599]
[1777986105418,45.09,81415.72,33.8,-0.02342,2e-05,3.15423]
[1777986105455,45.09,81415.72,33.8,-0.02342,2e-05,3.15423]
[1777986113528,45.11,81430.25,33.8,-0.02314,2e-05,3.12338]
[1777986117905,45.11,81437.28,33.8,-0.023,2e-05,3.10827]
[1777986118004,45.11,81437.28,33.8,-0.023,2e-05,3.10827]
[1777986118196,45.12,81438.23,33.8,-0.023,2e-05,3.10766]
[1777986119097,45.12,81438.23,33.8,-0.023,2e-05,3.10766]
[1777986119054,45.12,81456.73,33.8,-0.02261,2e-05,3.06465]
[1777986119784,45.12,81456.73,33.8,-0.02261,2e-05,3.06465]
[1777986120151,45.12,81464.85,33.8,-0.02245,2e-05,3.04584]
[1777986127062,45.13,81454.19,33.8,-0.0227,2e-05,3.07404]
[1777986127705,45.14,81445.45,33.8,-0.02288,2e-05,3.0949]
[1777986129864,45.14,81437.91,33.8,-0.02305,2e-05,3.1133]
[1777986133386,45.14,81433.19,33.8,-0.02317,2e-05,3.12658]
[1777986134191,45.15,81430.08,33.8,-0.02324,2e-05,3.13497]
[1777986134337,45.15,81412.33,33.8,-0.02362,2e-05,3.17754]
[1777986136873,45.15,81415.23,33.8,-0.02356,2e-05,3.17096]
[1777986138386,45.15,81430.32,33.8,-0.02325,2e-05,3.13612]
[1777986140390,45.16,81444.28,33.8,-0.02296,2e-05,3.10394]
[1777986142732,45.16,81445.59,33.8,-0.02294,2e-05,3.10138]
[1777986145233,45.17,81443.74,33.8,-0.02299,2e-05,3.10743]
[1777986151122,45.17,81439.27,33.8,-0.02309,2e-05,3.11831]
[1777986156503,45.17,81439.96,33.8,-0.02306,2e-05,3.11406]
[1777986159765,45.17,81446.1,33.8,-0.02293,2e-05,3.09964]
[1777986161659,45.17,81446.48,33.8,-0.02292,2e-05,3.0989]
[1777986161661,45.17,81446.48,33.8,-0.02292,2e-05,3.0989]
[1777986163733,45.17,81465.32,33.8,-0.02253,2e-05,3.05489]
[1777986166573,45.17,81479.18,33.8,-0.02225,2e-05,3.02307]
[1777986171613,45.18,81479.88,33.8,-0.02224,2e-05,3.02255]
[1777986172188,45.18,81479.88,33.8,-0.02224,2e-05,3.02255]
[1777986177655,45.18,81477.11,33.8,-0.02231,2e-05,3.03026]
[1777986181683,45.18,81456.03,33.8,-0.02276,2e-05,3.08031]
[1777986183416,45.19,81453.19,33.8,-0.02282,2e-05,3.08715]
[1777986183653,45.19,81453.19,33.8,-0.02282,2e-05,3.08715]
[1777986190718,45.19,81439.14,33.8,-0.02312,2e-05,3.12119]
[1777986190730,45.19,81439.14,33.8,-0.02312,2e-05,3.12119]
[1777986190758,45.19,81439.14,33.8,-0.02312,2e-05,3.12119]
[1777986190844,45.19,81431.22,33.8,-0.02329,2e-05,3.14015]
[1777986193006,45.19,81421.89,33.8,-0.02349,2e-05,3.16252]
[1777986193358,45.19,81416.17,33.8,-0.02363,2e-05,3.1773]
[1777986194613,45.19,81413.26,33.8,-0.02369,2e-05,3.18431]
[1777986196028,45.19,81412.5,33.8,-0.02371,2e-05,3.18662]
[1777986196035,45.19,81412.5,33.8,-0.02371,2e-05,3.18662]
[1777986201828,45.21,81410.38,33.8,-0.02379,2e-05,3.19525]
[1777986206106,45.21,81421.5,33.8,-0.02356,2e-05,3.16976]
[1777986208876,45.22,81439.61,33.8,-0.02319,2e-05,3.12842]
[1777986212139,45.22,81444.57,33.8,-0.02309,2e-05,3.11773]
[1777986212182,45.23,81446.24,33.8,-0.02304,2e-05,3.11136]
[1777986218154,45.23,81445.94,33.8,-0.02305,2e-05,3.1123]
[1777986218947,45.23,81463.87,33.8,-0.02267,2e-05,3.07013]
[1777986223983,45.23,81465.73,33.8,-0.02264,2e-05,3.06636]
[1777986229017,45.23,81461.37,33.8,-0.02273,2e-05,3.07712]
[1777986234058,45.23,81445.09,33.8,-0.02308,2e-05,3.11602]
[1777986239094,45.23,81454.37,33.8,-0.02289,2e-05,3.09429]
[1777986244129,45.23,81452.41,33.8,-0.02293,2e-05,3.09917]
[1777986249164,45.23,81451.41,33.8,-0.02295,2e-05,3.10177]
[1777986251677,45.24,81450.84,33.8,-0.02297,2e-05,3.10321]
[1777986252185,45.24,81450.78,33.8,-0.02297,2e-05,3.10391]
[1777986252735,45.24,81450.78,33.8,-0.02297,2e-05,3.10391]
[1777986253192,45.24,81450.4,33.8,-0.02298,2e-05,3.10537]
[1777986254008,45.24,81450.4,33.8,-0.02298,2e-05,3.10537]
[1777986254198,45.24,81447.2,33.8,-0.02305,2e-05,3.11298]
[1777986259234,45.25,81437.2,33.8,-0.02329,2e-05,3.13929]
[1777986263262,45.26,81450.86,33.8,-0.02302,2e-05,3.10899]
[1777986263612,45.26,81450.86,33.8,-0.02302,2e-05,3.10899]
[1777986264421,45.26,81455.97,33.8,-0.02291,2e-05,3.09747]
[1777986264776,45.26,81455.97,33.8,-0.02291,2e-05,3.09747]
[1777986265276,45.26,81458.07,33.8,-0.02287,2e-05,3.0931]
[1777986268304,45.26,81472.99,33.8,-0.02257,2e-05,3.05837]
[1777986273828,45.26,81474.13,33.8,-0.02253,2e-05,3.05326]
[1777986279382,45.27,81479.19,33.8,-0.02243,2e-05,3.04239]
[1777986284417,45.27,81489.51,33.8,-0.02222,2e-05,3.01922]
[1777986289452,45.27,81493.66,33.8,-0.02215,2e-05,3.01063]
[1777986292473,45.28,81480.02,33.8,-0.02243,2e-05,3.0428]
[1777986295906,45.28,81481.11,33.8,-0.02241,2e-05,3.04058]
[1777986301539,45.28,81480.04,33.8,-0.02244,2e-05,3.04421]
[1777986304157,45.28,81485.75,33.8,-0.02233,2e-05,3.03111]
[1777986307581,45.29,81498.76,33.8,-0.02207,2e-05,3.00212]
[1777986311792,45.29,81498.08,33.8,-0.02209,2e-05,3.00441]
[1777986314630,45.29,81513.71,33.8,-0.02178,2e-05,2.96962]
[1777986319665,45.3,81528.14,33.8,-0.02151,2e-05,2.9384]
[1777986324699,45.31,81509.31,33.8,-0.0219,2e-05,2.98298]
[1777986327352,45.31,81489.41,33.8,-0.02231,2e-05,3.02934]
[1777986330646,45.31,81486.15,33.8,-0.02238,2e-05,3.03743]
[1777986335780,45.31,81495.28,33.8,-0.02219,2e-05,3.01462]
[1777986337689,45.32,81496.3,33.8,-0.02217,2e-05,3.01249]
[1777986342829,45.32,81502.4,33.8,-0.02206,2e-05,2.99988]
[1777986347865,45.33,81505.8,33.8,-0.022,2e-05,2.99333]
[1777986352901,45.33,81516.83,33.8,-0.02179,2e-05,2.96951]
[1777986357936,45.34,81514.07,33.8,-0.02186,2e-05,2.97736]
[1777986362971,45.34,81520.13,33.8,-0.02175,2e-05,2.96492]
[1777986368202,45.35,81524.16,33.8,-0.02168,2e-05,2.95729]
[1777986374049,45.36,81521.03,33.8,-0.02176,2e-05,2.96655]
[1777986378990,45.36,81525.49,33.8,-0.02168,2e-05,2.95758]
[1777986384121,45.37,81529.66,33.8,-0.02161,2e-05,2.94997]
[1777986389381,45.37,81530.76,33.8,-0.0216,2e-05,2.94877]
[1777986394729,45.38,81535.57,33.8,-0.0215,2e-05,2.93702]
[1777986399544,45.39,81538.67,33.8,-0.02146,2e-05,2.93179]
[1777986401902,45.39,81540.85,33.8,-0.02142,2e-05,2.9276]
[1777986402143,45.39,81540.85,33.8,-0.02142,2e-05,2.9276]
[1777986402248,45.39,81571.5,33.8,-0.02082,2e-05,2.85914]
[1777986402916,45.39,81571.5,33.8,-0.02082,2e-05,2.85914]
[1777986403102,45.39,81571.5,33.8,-0.02082,2e-05,2.85914]
[1777986403369,45.39,81564.36,33.8,-0.02097,2e-05,2.87583]
[1777986403797,45.39,81564.36,33.8,-0.02097,2e-05,2.87583]
[1777986403865,45.39,81564.36,33.8,-0.02097,2e-05,2.87583]
[1777986404135,45.39,81564.36,33.8,-0.02097,2e-05,2.87583]
[1777986404431,45.4,81546.35,33.8,-0.02133,2e-05,2.91705]
[1777986404873,45.4,81546.35,33.8,-0.02133,2e-05,2.91705]
[1777986405530,45.4,81552.67,33.8,-0.02121,2e-05,2.90336]
[1777986410382,45.41,81526.52,33.8,-0.02174,2e-05,2.96444]
[1777986412398,45.41,81499.19,33.8,-0.02231,2e-05,3.02799]
[1777986416191,45.41,81493.14,33.8,-0.02244,2e-05,3.04326]
[1777986421468,45.42,81501.09,33.8,-0.02229,2e-05,3.02644]
[1777986424495,45.42,81515.45,33.8,-0.02201,2e-05,2.99437]
[1777986429530,45.43,81518.68,33.8,-0.02196,2e-05,2.9888]
[1777986431544,45.43,81485.67,33.8,-0.02264,2e-05,3.06574]
[1777986435862,45.44,81480.13,33.8,-0.02276,2e-05,3.07935]
[1777986437349,45.44,81466.36,33.8,-0.02305,2e-05,3.11211]
[1777986440333,45.44,81464.19,33.8,-0.0231,2e-05,3.11752]
[1777986441575,45.44,81456.16,33.8,-0.02328,2e-05,3.13677]
[1777986446654,45.44,81469.2,33.8,-0.02301,2e-05,3.10669]
[1777986452196,45.45,81479.14,33.8,-0.02278,2e-05,3.08103]
[1777986456289,45.45,81493.35,33.8,-0.0225,2e-05,3.04885]
[1777986459269,45.45,81504.09,33.8,-0.02228,2e-05,3.02484]
[1777986459479,45.45,81504.09,33.8,-0.02228,2e-05,3.02484]
[1777986460142,45.45,81506.57,33.8,-0.02223,2e-05,3.01942]
[1777986460331,45.45,81538.27,33.8,-0.0216,2e-05,2.94735]
[1777986460931,45.45,81538.27,33.8,-0.0216,2e-05,2.94735]
[1777986461406,45.45,81555.35,33.8,-0.02126,2e-05,2.90897]
[1777986461807,45.45,81555.35,33.8,-0.02126,2e-05,2.90897]
[1777986467232,45.46,81554.08,33.8,-0.02131,2e-05,2.91436]
[1777986472370,45.47,81550.29,33.8,-0.0214,2e-05,2.92529]
[1777986477873,45.49,81555.66,33.8,-0.02133,2e-05,2.91657]
[1777986480487,45.49,81555.76,33.8,-0.02133,2e-05,2.91682]
[1777986481664,45.49,81566.44,33.8,-0.02113,2e-05,2.8939]
[1777986483268,45.49,81571.07,33.8,-0.02104,2e-05,2.88411]
[1777986483526,45.5,81591.77,33.8,-0.02065,2e-05,2.83946]
[1777986484703,45.5,81599.99,33.8,-0.0205,2e-05,2.82204]
[1777986484957,45.5,81599.99,33.8,-0.0205,2e-05,2.82204]
[1777986485510,45.5,81599.99,33.8,-0.0205,2e-05,2.82204]
[1777986485558,45.5,81624.45,33.8,-0.02004,2e-05,2.76896]
[1777986486551,45.5,81638.03,33.8,-0.01979,2e-05,2.74061]
[1777986487233,45.5,81638.03,33.8,-0.01979,2e-05,2.74061]
[1777986487500,45.5,81619.35,33.8,-0.02014,2e-05,2.78076]
[1777986490629,45.5,81619.03,33.8,-0.02014,2e-05,2.78058]
[1777986494938,45.51,81634.74,33.8,-0.01986,2e-05,2.74859]
[1777986498028,45.52,81620.65,33.8,-0.02015,2e-05,2.78178]
[1777986502052,45.53,81605.7,33.8,-0.02045,2e-05,2.81678]
[1777986507348,45.54,81617.93,33.8,-0.02024,2e-05,2.7926]
[1777986508095,45.54,81649.1,33.8,-0.01967,2e-05,2.727]
[1777986513134,45.58,81642.95,33.8,-0.01986,2e-05,2.74773]
[1777986518168,45.6,81649.81,33.8,-0.01976,2e-05,2.73666]
[1777986522197,45.61,81636.22,33.8,-0.02004,2e-05,2.76862]
[1777986527232,45.62,81633.99,33.8,-0.0201,2e-05,2.7767]
[1777986532268,45.64,81645.36,33.8,-0.01992,2e-05,2.75571]
[1777986537302,45.65,81650.82,33.8,-0.01985,2e-05,2.74756]
[1777986542338,45.67,81664.71,33.8,-0.01963,2e-05,2.72159]
[1777986546365,45.7,81677.65,33.8,-0.01947,2e-05,2.70384]
[1777986548380,45.76,81659.09,33.8,-0.01994,2e-05,2.75817]
[1777986551401,45.82,81645.41,33.8,-0.02032,2e-05,2.8022]
[1777986556442,45.83,81631.68,33.8,-0.0206,2e-05,2.83491]
[1777986558456,45.84,81614.57,33.8,-0.02094,2e-05,2.87344]
[1777986561477,45.84,81630.7,33.8,-0.02064,2e-05,2.83957]
[1777986566512,45.85,81631.93,33.8,-0.02064,2e-05,2.83952]
[1777986571546,45.86,81624.94,33.8,-0.02078,2e-05,2.8546]
[1777986576581,45.88,81634.48,33.8,-0.02063,2e-05,2.837]
[1777986581617,45.89,81623.63,33.8,-0.02085,2e-05,2.86328]
[1777986582271,45.89,81623.63,33.8,-0.02085,2e-05,2.86328]
[1777986587212,45.9,81629.15,33.8,-0.02077,2e-05,2.85395]
[1777986589673,45.9,81599.11,33.8,-0.02137,2e-05,2.92183]
[1777986594708,45.91,81601.19,33.8,-0.02135,2e-05,2.91945]
[1777986599965,45.92,81598.58,33.8,-0.02141,2e-05,2.92705]
[1777986606138,45.93,81601.46,33.8,-0.02138,2e-05,2.92334]
[1777986610822,45.94,81619.9,33.8,-0.02105,2e-05,2.88536]
[1777986614850,45.95,81641.41,33.8,-0.02065,2e-05,2.8404]
[1777986619275,45.96,81651.68,33.8,-0.02047,2e-05,2.81988]
[1777986625590,45.97,81658.86,33.8,-0.02037,2e-05,2.80801]
[1777986625672,45.98,81634.74,33.8,-0.02084,2e-05,2.86146]
[1777986627098,45.98,81618.8,33.8,-0.02115,2e-05,2.89695]
[1777986632976,45.99,81611.37,33.8,-0.02129,2e-05,2.91307]
[1777986637003,45.99,81597.81,33.8,-0.02157,2e-05,2.94484]
[1777986640258,46.0,81614.66,33.8,-0.02125,2e-05,2.90848]
[1777986643046,46.0,81634.62,33.8,-0.02088,2e-05,2.86586]
[1777986644053,46.01,81657.38,33.8,-0.02045,2e-05,2.8169]
[1777986646678,46.01,81641.34,33.8,-0.02077,2e-05,2.85334]
[1777986650100,46.02,81657.89,33.8,-0.02047,2e-05,2.81896]
[1777986655135,46.03,81660.25,33.8,-0.02045,2e-05,2.81677]
[1777986656210,46.03,81660.25,33.8,-0.02045,2e-05,2.81677]
[1777986661954,46.04,81659.69,33.8,-0.02049,2e-05,2.82126]
[1777986667221,46.06,81652.96,33.8,-0.02064,2e-05,2.83906]
[1777986672255,46.07,81651.79,33.8,-0.02069,2e-05,2.84412]
[1777986675686,46.07,81621.87,33.8,-0.02127,2e-05,2.91119]
[1777986676325,46.07,81608.64,33.8,-0.02153,2e-05,2.94093]
[1777986681360,46.08,81606.7,33.8,-0.02159,2e-05,2.94688]
[1777986682490,46.08,81606.7,33.8,-0.02159,2e-05,2.94688]
[1777986688409,46.09,81616.7,33.8,-0.02141,2e-05,2.92687]
[1777986693443,46.09,81605.88,33.8,-0.02161,2e-05,2.94949]
[1777986696733,46.1,81601.48,33.8,-0.02171,2e-05,2.95985]
[1777986698479,46.09,81620.05,33.8,-0.02134,2e-05,2.91842]
[1777986703515,46.08,81621.76,33.8,-0.02128,2e-05,2.91176]
[1777986705853,46.08,81621.58,33.8,-0.02128,2e-05,2.91102]
[1777986709557,46.08,81603.71,33.8,-0.02163,2e-05,2.95105]
[1777986714592,46.09,81603.9,33.8,-0.02164,2e-05,2.95188]
[1777986717578,46.09,81602.7,33.8,-0.02166,2e-05,2.95506]
[1777986722647,46.08,81607.53,33.8,-0.02154,2e-05,2.9413]
[1777986727683,46.06,81613.11,33.8,-0.02141,2e-05,2.9258]
[1777986732718,46.05,81616.05,33.8,-0.02132,2e-05,2.91613]
[1777986737752,46.04,81611.97,33.8,-0.02137,2e-05,2.92192]
[1777986742788,46.02,81616.29,33.8,-0.02126,2e-05,2.90845]
[1777986747823,46.01,81614.42,33.8,-0.02127,2e-05,2.9098]
[1777986752858,46.0,81614.57,33.8,-0.02122,2e-05,2.90384]
[1777986757892,45.99,81612.77,33.8,-0.02123,2e-05,2.90509]
[1777986762927,45.98,81615.17,33.8,-0.02116,2e-05,2.89707]
[1777986767963,45.97,81614.15,33.8,-0.02116,2e-05,2.89665]
[1777986769978,45.97,81629.39,33.8,-0.02086,2e-05,2.86213]
[1777986775016,45.96,81628.76,33.8,-0.02085,2e-05,2.86119]
[1777986778541,45.95,81647.59,33.8,-0.02048,2e-05,2.81888]
[1777986784090,45.94,81654.45,33.8,-0.02033,2e-05,2.80182]
[1777986789125,45.94,81653.0,33.8,-0.02034,2e-05,2.80316]
[1777986794619,45.93,81652.32,33.8,-0.02034,2e-05,2.80319]
[1777986800718,45.92,81649.86,33.8,-0.02037,2e-05,2.80631]
[1777986804734,45.92,81650.35,33.8,-0.02035,2e-05,2.80378]
[1777986805239,45.91,81634.79,33.8,-0.02064,2e-05,2.83674]
[1777986807253,45.92,81615.32,33.8,-0.02102,2e-05,2.88021]
[1777986810356,45.92,81614.44,33.8,-0.02104,2e-05,2.8829]
[1777986810371,45.92,81614.44,33.8,-0.02104,2e-05,2.8829]
[1777986812396,45.92,81609.93,33.8,-0.02111,2e-05,2.89009]
[1777986812517,45.92,81609.93,33.8,-0.02111,2e-05,2.89009]
[1777986821351,45.91,81610.04,33.8,-0.02108,2e-05,2.88638]
[1777986826386,45.9,81605.78,33.8,-0.02114,2e-05,2.89312]
[1777986831421,45.89,81615.45,33.8,-0.02093,2e-05,2.86929]
[1777986836452,45.88,81604.81,33.8,-0.02112,2e-05,2.89069]
[1777986839910,45.87,81625.82,33.8,-0.02069,2e-05,2.84208]
[1777986845999,45.86,81631.22,33.8,-0.02057,2e-05,2.82861]
[1777986852170,45.85,81628.76,33.8,-0.0206,2e-05,2.83109]
[1777986860633,45.84,81635.69,33.8,-0.02043,2e-05,2.8126]
[1777986865668,45.83,81631.68,33.8,-0.02049,2e-05,2.81948]
[1777986870703,45.82,81635.69,33.8,-0.0204,2e-05,2.80894]
[1777986875738,45.81,81637.42,33.8,-0.02034,2e-05,2.80069]
[1777986880772,45.81,81636.94,33.8,-0.02033,2e-05,2.80006]
[1777986885809,45.8,81637.17,33.8,-0.02031,2e-05,2.79792]
[1777986890845,45.79,81637.37,33.8,-0.0203,2e-05,2.79585]
[1777986895880,45.79,81637.23,33.8,-0.02028,2e-05,2.79453]
[1777986900915,45.78,81635.88,33.8,-0.0203,2e-05,2.79581]
[1777986905950,45.77,81640.22,33.8,-0.0202,2e-05,2.78463]
[1777986910985,45.77,81639.42,33.8,-0.0202,2e-05,2.7848]
[1777986916020,45.76,81644.4,33.8,-0.02009,2e-05,2.77256]
[1777986921055,45.76,81644.16,33.8,-0.02009,2e-05,2.77161]
[1777986925083,45.75,81630.17,33.8,-0.02034,2e-05,2.80054]
[1777986928210,45.75,81619.28,33.8,-0.02054,2e-05,2.82344]
[1777986934149,45.74,81617.34,33.8,-0.02053,2e-05,2.82206]
[1777986939184,45.73,81617.18,33.8,-0.02052,2e-05,2.82045]
[1777986944222,45.72,81614.04,33.8,-0.02056,2e-05,2.82529]
[1777986949257,45.71,81600.36,33.8,-0.0208,2e-05,2.85308]
[1777986950521,45.71,81600.36,33.8,-0.0208,2e-05,2.85308]
[1777986950843,45.71,81600.36,33.8,-0.0208,2e-05,2.85308]
[1777986950848,45.71,81600.36,33.8,-0.0208,2e-05,2.85308]
[1777986950874,45.71,81600.36,33.8,-0.0208,2e-05,2.85308]
[1777986951136,45.71,81598.63,33.8,-0.02083,2e-05,2.85642]
[1777986956308,45.7,81595.26,33.8,-0.02088,2e-05,2.86186]
[1777986959083,45.7,81579.44,33.8,-0.02117,2e-05,2.89534]
[1777986964921,45.69,81577.01,33.8,-0.0212,2e-05,2.89844]
[1777986969399,45.68,81560.2,33.8,-0.0215,2e-05,2.93257]
[1777986970222,45.68,81560.2,33.8,-0.0215,2e-05,2.93257]
[1777986975253,45.66,81559.54,33.8,-0.02149,2e-05,2.93094]
[1777986975449,45.66,81559.54,33.8,-0.02149,2e-05,2.93094]
[1777986976163,45.66,81554.42,33.8,-0.02158,2e-05,2.94184]
[1777986981376,45.67,81552.78,33.8,-0.02163,2e-05,2.94701]
[1777986982004,45.67,81552.78,33.8,-0.02163,2e-05,2.94701]
[1777986989419,45.68,81565.59,33.8,-0.0214,2e-05,2.92063]
[1777986995252,45.68,81558.92,33.8,-0.02153,2e-05,2.93462]
[1777987000616,45.69,81555.77,33.8,-0.0216,2e-05,2.94343]
[1777987004783,45.7,81570.43,33.8,-0.02132,2e-05,2.91174]
[1777987010064,45.7,81573.36,33.8,-0.02128,2e-05,2.90656]
[1777987015724,45.71,81590.43,33.8,-0.02097,2e-05,2.87125]
[1777987020758,45.72,81584.28,33.8,-0.0211,2e-05,2.8868]
[1777987025794,45.76,81577.57,33.8,-0.02133,2e-05,2.91238]
[1777987026546,45.76,81577.57,33.8,-0.02133,2e-05,2.91238]
[1777987028925,45.77,81575.68,33.8,-0.02139,2e-05,2.92014]
[1777987029083,45.77,81552.69,33.8,-0.02185,2e-05,2.97213]
[1777987029229,45.77,81552.69,33.8,-0.02185,2e-05,2.97213]
[1777987029519,45.77,81552.69,33.8,-0.02185,2e-05,2.97213]
[1777987029553,45.77,81552.69,33.8,-0.02185,2e-05,2.97213]
[1777987029883,45.77,81552.69,33.8,-0.02185,2e-05,2.97213]
[1777987031569,45.77,81551.08,33.8,-0.02188,2e-05,2.9757]
[1777987033026,45.77,81550.74,33.8,-0.02189,2e-05,2.97619]
[1777987033238,45.77,81542.25,33.8,-0.02205,2e-05,2.99477]
[1777987033386,45.77,81542.25,33.8,-0.02205,2e-05,2.99477]
[1777987035074,45.77,81551.1,33.8,-0.02187,2e-05,2.97393]
[1777987035691,45.77,81561.5,33.8,-0.02166,2e-05,2.95068]
[1777987037104,45.77,81559.43,33.8,-0.02171,2e-05,2.9556]
[1777987039208,45.77,81553.28,33.8,-0.02184,2e-05,2.97022]
[1777987042163,45.77,81539.63,33.8,-0.02211,2e-05,3.00164]
[1777987047949,45.78,81544.79,33.8,-0.02203,2e-05,2.99244]
[1777987049087,45.78,81544.79,33.8,-0.02203,2e-05,2.99244]
[1777987049480,45.79,81547.63,33.8,-0.02198,2e-05,2.98635]
[1777987054997,45.79,81533.43,33.8,-0.02226,2e-05,3.01694]
[1777987060056,45.79,81522.56,33.8,-0.02248,2e-05,3.04255]
[1777987061573,45.79,81516.31,33.8,-0.02261,2e-05,3.05723]
[1777987064942,45.79,81515.87,33.8,-0.02263,2e-05,3.05857]
[1777987070104,45.8,81521.35,33.8,-0.02252,2e-05,3.04665]
[1777987075139,45.8,81514.28,33.8,-0.02267,2e-05,3.06369]
[1777987079464,45.8,81522.07,33.8,-0.02251,2e-05,3.0461]
[1777987080389,45.8,81524.46,33.8,-0.02247,2e-05,3.04072]
[1777987080535,45.8,81524.46,33.8,-0.02247,2e-05,3.04072]
[1777987080547,45.8,81524.46,33.8,-0.02247,2e-05,3.04072]
[1777987081536,45.8,81531.35,33.8,-0.02232,2e-05,3.0241]
[1777987082460,45.81,81533.92,33.8,-0.02228,2e-05,3.01991]
[1777987085308,45.82,81526.72,33.8,-0.02247,2e-05,3.04156]
[1777987089238,45.83,81501.38,33.8,-0.023,2e-05,3.10064]
[1777987094272,45.83,81500.08,33.8,-0.02303,2e-05,3.1038]
[1777987099307,45.83,81498.55,33.8,-0.02306,2e-05,3.10744]
[1777987104234,45.83,81511.69,33.8,-0.02279,2e-05,3.07692]
[1777987108093,45.83,81509.12,33.8,-0.02284,2e-05,3.08306]
[1777987108759,45.83,81516.89,33.8,-0.02268,2e-05,3.06512]
[1777987110387,45.83,81501.62,33.8,-0.023,2e-05,3.10074]
[1777987112575,45.83,81513.15,33.8,-0.02274,2e-05,3.07099]
[1777987118446,45.83,81525.22,33.8,-0.0225,2e-05,3.04368]
[1777987123480,45.83,81526.0,33.8,-0.02249,2e-05,3.04259]
[1777987128518,45.84,81526.64,33.8,-0.02248,2e-05,3.0418]
[1777987133553,45.84,81525.75,33.8,-0.0225,2e-05,3.04452]
[1777987138588,45.84,81521.62,33.8,-0.0226,2e-05,3.05469]
[1777987140602,45.84,81504.45,33.8,-0.02295,2e-05,3.09471]
[1777987145637,45.84,81512.54,33.8,-0.02279,2e-05,3.07619]
[1777987150671,45.84,81506.4,33.8,-0.02292,2e-05,3.09077]
[1777987155707,45.85,81508.96,33.8,-0.02287,2e-05,3.08512]
[1777987160742,45.85,81513.39,33.8,-0.02278,2e-05,3.07511]
[1777987165776,45.85,81522.42,33.8,-0.02259,2e-05,3.05463]
[1777987170815,45.85,81529.92,33.8,-0.02245,2e-05,3.03797]
[1777987172829,45.85,81542.28,33.8,-0.02218,2e-05,3.00706]
[1777987175826,45.85,81545.0,33.8,-0.02212,2e-05,3.00125]
[1777987180885,45.86,81546.87,33.8,-0.0221,2e-05,2.99828]
[1777987185921,45.86,81546.65,33.8,-0.02211,2e-05,2.99985]
[1777987190954,45.87,81546.47,33.8,-0.02212,2e-05,3.0013]
[1777987195989,45.87,81549.25,33.8,-0.02208,2e-05,2.99603]
[1777987199212,45.87,81550.35,33.8,-0.02206,2e-05,2.99395]
[1777987205056,45.88,81558.18,33.8,-0.02192,2e-05,2.97792]
[1777987210092,45.88,81558.76,33.8,-0.02192,2e-05,2.97778]
[1777987215127,45.89,81559.05,33.8,-0.02192,2e-05,2.97829]
[1777987220162,45.89,81559.14,33.8,-0.02193,2e-05,2.97922]
[1777987225197,45.9,81553.42,33.8,-0.02205,2e-05,2.99331]
[1777987230231,45.9,81543.56,33.8,-0.02226,2e-05,3.01665]
[1777987234260,45.9,81555.32,33.8,-0.02201,2e-05,2.98758]
[1777987239295,45.91,81558.83,33.8,-0.02195,2e-05,2.98062]
[1777987244330,45.91,81564.55,33.8,-0.02184,2e-05,2.96906]
[1777987247745,45.91,81568.38,33.8,-0.02177,2e-05,2.96116]
[1777987248360,45.91,81620.77,33.8,-0.02075,2e-05,2.84502]
[1777987248924,45.91,81620.77,33.8,-0.02075,2e-05,2.84502]
[1777987249371,45.91,81661.17,33.8,-0.01999,2e-05,2.75811]
[1777987250226,45.91,81661.17,33.8,-0.01999,2e-05,2.75811]
[1777987253519,45.92,81667.42,33.8,-0.01988,2e-05,2.74544]
[1777987259269,45.91,81670.43,33.8,-0.01982,2e-05,2.73803]
[1777987264057,45.91,81675.23,33.8,-0.01972,2e-05,2.72692]
[1777987269152,45.92,81685.97,33.8,-0.01955,2e-05,2.70679]
[1777987274550,45.94,81686.67,33.8,-0.01958,2e-05,2.70994]
[1777987279585,45.95,81677.62,33.8,-0.01977,2e-05,2.73225]
[1777987282841,45.96,81673.02,33.8,-0.01986,2e-05,2.74324]
[1777987285635,45.97,81651.57,33.8,-0.02028,2e-05,2.79141]
[1777987288656,45.97,81638.15,33.8,-0.02055,2e-05,2.82186]
[1777987290672,45.98,81655.88,33.8,-0.02022,2e-05,2.78462]
[1777987292686,45.98,81671.72,33.8,-0.01992,2e-05,2.74916]
[1777987295693,45.98,81673.94,33.8,-0.01989,2e-05,2.74567]
[1777987302108,46.0,81683.69,33.8,-0.01974,2e-05,2.7288]
[1777987306161,46.02,81668.69,33.8,-0.02006,2e-05,2.76552]
[1777987306513,46.02,81668.69,33.8,-0.02006,2e-05,2.76552]
[1777987311835,46.04,81665.18,33.8,-0.02017,2e-05,2.7789]
[1777987316870,46.06,81673.37,33.8,-0.02007,2e-05,2.76635]
[1777987321905,46.08,81685.01,33.8,-0.01989,2e-05,2.74671]
[1777987324792,46.09,81688.99,33.8,-0.01984,2e-05,2.74039]
[1777987326341,46.1,81687.57,33.8,-0.01987,2e-05,2.74445]
[1777987326376,46.1,81700.66,33.8,-0.01964,2e-05,2.71748]
[1777987331255,46.11,81703.42,33.8,-0.01962,2e-05,2.71494]
[1777987331255,46.11,81703.42,33.8,-0.01962,2e-05,2.71494]
[1777987336622,46.13,81692.9,33.8,-0.01984,2e-05,2.74039]
[1777987336626,46.13,81692.9,33.8,-0.01984,2e-05,2.74039]
[1777987341756,46.14,81681.02,33.8,-0.02008,2e-05,2.76847]
[1777987343417,46.14,81680.93,33.8,-0.02009,2e-05,2.76922]
[1777987346658,46.15,81668.53,33.8,-0.02034,2e-05,2.79791]
[1777987351016,46.16,81656.74,33.8,-0.02057,2e-05,2.82523]
[1777987356000,46.17,81644.63,33.8,-0.02082,2e-05,2.85245]
[1777987356160,46.17,81616.85,33.8,-0.02136,2e-05,2.91417]
[1777987357168,46.18,81603.86,33.8,-0.02162,2e-05,2.94369]
[1777987359323,46.18,81604.56,33.8,-0.02161,2e-05,2.94277]
[1777987359959,46.18,81607.84,33.8,-0.02155,2e-05,2.93612]
[1777987361693,46.19,81627.82,33.8,-0.02118,2e-05,2.8933]
[1777987362237,46.19,81627.82,33.8,-0.02118,2e-05,2.8933]
[1777987363689,46.19,81631.97,33.8,-0.02111,2e-05,2.88565]
[1777987364530,46.19,81631.97,33.8,-0.02111,2e-05,2.88565]
[1777987364403,46.2,81611.09,33.8,-0.02152,2e-05,2.93248]
[1777987365013,46.2,81611.09,33.8,-0.02152,2e-05,2.93248]
[1777987365225,46.2,81592.33,33.8,-0.0219,2e-05,2.97502]
[1777987365881,46.2,81592.33,33.8,-0.0219,2e-05,2.97502]
[1777987367842,46.2,81589.68,33.8,-0.02196,2e-05,2.98214]
[1777987371505,46.21,81585.8,33.8,-0.02204,2e-05,2.99182]
[1777987372111,46.21,81586.33,33.8,-0.02204,2e-05,2.99079]
[1777987377313,46.21,81588.01,33.8,-0.02201,2e-05,2.98807]
[1777987382352,46.21,81584.03,33.8,-0.0221,2e-05,2.99793]
[1777987387386,46.22,81580.35,33.8,-0.02218,2e-05,3.00705]
[1777987392422,46.22,81588.46,33.8,-0.02202,2e-05,2.98954]
[1777987397457,46.22,81588.19,33.8,-0.02204,2e-05,2.99107]
[1777987402493,46.23,81585.67,33.8,-0.0221,2e-05,2.99763]
[1777987407528,46.23,81597.13,33.8,-0.02188,2e-05,2.97297]
[1777987412564,46.24,81597.54,33.8,-0.02186,2e-05,2.97023]
[1777987417599,46.24,81598.48,33.8,-0.02185,2e-05,2.96921]
[1777987422634,46.24,81599.86,33.8,-0.02183,2e-05,2.9672]
[1777987427669,46.25,81602.3,33.8,-0.02179,2e-05,2.96287]
[1777987432703,46.25,81606.0,33.8,-0.02173,2e-05,2.95575]
[1777987437739,46.26,81606.44,33.8,-0.02173,2e-05,2.95595]
[1777987442774,46.26,81607.78,33.8,-0.02171,2e-05,2.95412]
[1777987447809,46.27,81602.98,33.8,-0.02182,2e-05,2.96599]
[1777987452843,46.27,81598.19,33.8,-0.02192,2e-05,2.97774]
[1777987457878,46.27,81597.95,33.8,-0.02194,2e-05,2.97921]
[1777987462914,46.28,81595.03,33.8,-0.022,2e-05,2.98669]
[1777987467949,46.28,81594.64,33.8,-0.02202,2e-05,2.98838]
[1777987469530,46.28,81594.64,33.8,-0.02202,2e-05,2.98838]
[1777987470175,46.28,81594.72,33.8,-0.02202,2e-05,2.98855]
[1777987476006,46.29,81588.51,33.8,-0.02213,2e-05,3.00054]
[1777987481042,46.29,81577.53,33.8,-0.02236,2e-05,3.02607]
[1777987486077,46.29,81564.14,33.8,-0.02263,2e-05,3.05698]
[1777987491114,46.29,81561.58,33.8,-0.02269,2e-05,3.06308]
[1777987494494,46.29,81562.25,33.8,-0.02267,2e-05,3.06162]
[1777987500126,46.29,81560.79,33.8,-0.02271,2e-05,3.06522]
[1777987501540,46.29,81547.37,33.8,-0.02298,2e-05,3.09617]
[1777987506226,46.29,81531.14,33.8,-0.02332,2e-05,3.1337]
[1777987507738,46.29,81525.87,33.8,-0.02343,2e-05,3.14593]
[1777987509536,46.29,81514.47,33.8,-0.02367,2e-05,3.17256]
[1777987513365,46.29,81502.53,33.8,-0.02392,2e-05,3.20003]
[1777987513881,46.29,81504.17,33.8,-0.02388,2e-05,3.19595]
[1777987514680,46.29,81504.17,33.8,-0.02388,2e-05,3.19595]
[1777987516516,46.29,81484.18,33.8,-0.02431,2e-05,3.24308]
[1777987519417,46.28,81486.79,33.8,-0.02424,2e-05,3.236]
[1777987521218,46.28,81472.75,33.8,-0.02454,2e-05,3.26912]
[1777987521384,46.28,81472.75,33.8,-0.02454,2e-05,3.26912]
[1777987522726,46.28,81470.71,33.8,-0.02458,2e-05,3.27338]
[1777987523331,46.28,81470.71,33.8,-0.02458,2e-05,3.27338]
[1777987523653,46.28,81470.71,33.8,-0.02458,2e-05,3.27338]
[1777987524744,46.28,81452.42,33.8,-0.02498,2e-05,3.31703]
[1777987524777,46.28,81452.42,33.8,-0.02498,2e-05,3.31703]
[1777987525347,46.28,81452.42,33.8,-0.02498,2e-05,3.31703]
[1777987527224,46.27,81468.57,33.8,-0.02462,2e-05,3.27714]
[1777987535661,46.26,81469.94,33.8,-0.02454,2e-05,3.26812]
[1777987540466,46.26,81453.11,33.8,-0.0249,2e-05,3.30682]
[1777987545501,46.25,81446.68,33.8,-0.02502,2e-05,3.32051]
[1777987547586,46.25,81439.79,33.8,-0.02517,2e-05,3.33693]
[1777987547895,46.23,81437.39,33.8,-0.02519,2e-05,3.33856]
[1777987553556,46.22,81450.58,33.8,-0.02487,2e-05,3.30392]
[1777987557585,46.22,81464.19,33.8,-0.02456,2e-05,3.26954]
[1777987562620,46.21,81470.01,33.8,-0.02442,2e-05,3.25404]
[1777987567655,46.21,81475.42,33.8,-0.02429,2e-05,3.23971]
[1777987572690,46.2,81475.9,33.8,-0.02426,2e-05,3.23728]
[1777987577724,46.2,81472.83,33.8,-0.02432,2e-05,3.24305]
[1777987582760,46.19,81471.95,33.8,-0.02432,2e-05,3.24378]
[1777987587795,46.19,81473.02,33.8,-0.02429,2e-05,3.23985]
[1777987592830,46.18,81472.06,33.8,-0.02428,2e-05,3.23773]
[1777987597865,46.15,81463.14,33.8,-0.02439,2e-05,3.25029]
[1777987600886,46.15,81448.39,33.8,-0.02471,2e-05,3.28494]
[1777987606511,46.14,81447.38,33.8,-0.02472,2e-05,3.28598]
[1777987607205,46.13,81447.28,33.8,-0.02469,2e-05,3.28276]
[1777987613450,46.09,81450.56,33.8,-0.02452,2e-05,3.2638]
[1777987618476,46.08,81463.74,33.8,-0.02422,2e-05,3.23066]
[1777987624047,46.07,81462.09,33.8,-0.02424,2e-05,3.23293]
[1777987629163,46.07,81453.1,33.8,-0.02442,2e-05,3.25353]
[1777987635124,46.06,81455.57,33.8,-0.02435,2e-05,3.24573]
[1777987639007,46.06,81455.51,33.8,-0.02435,2e-05,3.24509]
[1777987644186,46.06,81449.21,33.8,-0.02447,2e-05,3.25867]
[1777987649222,46.05,81450.08,33.8,-0.02444,2e-05,3.25515]
[1777987654257,46.04,81450.77,33.8,-0.02439,2e-05,3.24902]
[1777987659292,46.04,81449.87,33.8,-0.0244,2e-05,3.24979]
[1777987664326,46.03,81447.36,33.8,-0.02444,2e-05,3.25446]
[1777987669362,46.03,81441.48,33.8,-0.02456,2e-05,3.26722]
[1777987674397,46.02,81444.84,33.8,-0.02447,2e-05,3.25759]
[1777987679432,46.02,81447.1,33.8,-0.02441,2e-05,3.25072]
[1777987684467,46.0,81435.96,33.8,-0.02461,2e-05,3.27325]
[1777987689502,45.96,81430.07,33.8,-0.02465,2e-05,3.27704]
[1777987694536,45.92,81427.53,33.8,-0.02461,2e-05,3.27236]
[1777987698688,45.92,81430.19,33.8,-0.02454,2e-05,3.26498]
[1777987704481,45.91,81425.14,33.8,-0.02464,2e-05,3.27538]
[1777987709643,45.91,81427.11,33.8,-0.02457,2e-05,3.26873]
[1777987714678,45.9,81429.69,33.8,-0.02448,2e-05,3.25789]
[1777987719713,45.9,81435.33,33.8,-0.02435,2e-05,3.24284]
[1777987724748,45.89,81430.86,33.8,-0.02443,2e-05,3.25239]
[1777987729865,45.89,81431.18,33.8,-0.02442,2e-05,3.25056]
[1777987735045,45.88,81437.45,33.8,-0.02427,2e-05,3.23395]
[1777987735083,45.88,81437.45,33.8,-0.02427,2e-05,3.23395]
[1777987735569,45.88,81437.45,33.8,-0.02427,2e-05,3.23395]
[1777987735730,45.88,81437.45,33.8,-0.02427,2e-05,3.23395]
[1777987735799,45.88,81437.45,33.8,-0.02427,2e-05,3.23395]
[1777987736836,45.88,81533.27,33.8,-0.02224,2e-05,3.00863]
[1777987741872,45.87,81519.66,33.8,-0.0225,2e-05,3.03797]
[1777987746906,45.86,81509.46,33.8,-0.02269,2e-05,3.0594]
[1777987751942,45.85,81502.19,33.8,-0.02282,2e-05,3.07356]
[1777987751976,45.85,81502.19,33.8,-0.02282,2e-05,3.07356]
[1777987756968,45.84,81497.75,33.8,-0.02289,2e-05,3.08094]
[1777987757562,45.84,81497.75,33.8,-0.02288,2e-05,3.08011]
[1777987762794,45.84,81496.19,33.8,-0.02291,2e-05,3.08387]
[1777987767050,45.84,81482.55,33.8,-0.0232,2e-05,3.11577]
[1777987772086,45.84,81475.67,33.8,-0.02332,2e-05,3.1287]
[1777987777120,45.84,81475.03,33.8,-0.02333,2e-05,3.12994]
[1777987782156,45.84,81478.44,33.8,-0.02326,2e-05,3.12167]
[1777987787191,45.84,81473.15,33.8,-0.02337,2e-05,3.13387]
[1777987792227,45.84,81470.15,33.8,-0.02343,2e-05,3.14062]
[1777987796751,45.83,81469.47,33.8,-0.02344,2e-05,3.14201]
[1777987801292,45.83,81453.47,33.8,-0.02378,2e-05,3.17951]
[1777987804453,45.83,81449.86,33.8,-0.02386,2e-05,3.18783]
[1777987806796,45.83,81466.7,33.8,-0.02349,2e-05,3.14744]
[1777987809905,45.83,81447.42,33.8,-0.0239,2e-05,3.19306]
[1777987815236,45.83,81437.05,33.8,-0.02412,2e-05,3.21704]
[1777987821771,45.82,81429.81,33.8,-0.02427,2e-05,3.23326]
[1777987826968,45.82,81427.54,33.8,-0.02431,2e-05,3.23771]
[1777987830259,45.81,81429.61,33.8,-0.02426,2e-05,3.23183]
[1777987831297,45.81,81429.68,33.8,-0.02425,2e-05,3.23145]
[1777987834234,45.81,81415.68,33.8,-0.02453,2e-05,3.26159]
[1777987837548,45.81,81391.44,33.8,-0.02506,2e-05,3.31973]
[1777987838624,45.81,81391.44,33.8,-0.02506,2e-05,3.31973]
[1777987841363,45.8,81381.16,33.8,-0.02529,2e-05,3.34395]
[1777987844327,45.8,81381.1,33.8,-0.02528,2e-05,3.34292]
[1777987845336,45.8,81379.31,33.8,-0.02531,2e-05,3.34695]
[1777987845390,45.8,81379.31,33.8,-0.02531,2e-05,3.34695]
[1777987846436,45.8,81378.41,33.8,-0.02533,2e-05,3.34877]
[1777987846514,45.8,81378.41,33.8,-0.02533,2e-05,3.34877]
[1777987847219,45.79,81380.82,33.8,-0.02527,2e-05,3.34238]
[1777987847651,45.79,81380.82,33.8,-0.02527,2e-05,3.34238]
[1777987851313,45.79,81380.41,33.8,-0.02527,2e-05,3.34181]
[1777987851337,45.79,81380.41,33.8,-0.02527,2e-05,3.34181]
[1777987851485,45.79,81380.41,33.8,-0.02527,2e-05,3.34181]
[1777987851930,45.79,81394.6,33.8,-0.02494,2e-05,3.30641]
[1777987852382,45.79,81394.6,33.8,-0.02494,2e-05,3.30641]
[1777987852711,45.79,81394.6,33.8,-0.02494,2e-05,3.30641]
[1777987858769,45.78,81406.72,33.8,-0.02465,2e-05,3.27484]
[1777987864942,45.77,81399.9,33.8,-0.02479,2e-05,3.28985]
[1777987867043,45.77,81380.47,33.8,-0.02522,2e-05,3.33702]
[1777987874601,45.76,81380.66,33.8,-0.02519,2e-05,3.33363]
[1777987874693,45.76,81380.66,33.8,-0.02519,2e-05,3.33363]
[1777987875627,45.76,81389.28,33.8,-0.02499,2e-05,3.31198]
[1777987879270,45.76,81408.7,33.8,-0.02455,2e-05,3.26329]
[1777987882612,45.75,81407.16,33.8,-0.02458,2e-05,3.26623]
[1777987882773,45.75,81407.16,33.8,-0.02458,2e-05,3.26623]
[1777987884106,45.75,81418.27,33.8,-0.02433,2e-05,3.23898]
[1777987883888,45.75,81448.87,33.8,-0.02366,2e-05,3.16529]
[1777987888922,45.75,81459.34,33.8,-0.02343,2e-05,3.1401]
[1777987893959,45.75,81460.03,33.8,-0.0234,2e-05,3.13527]
[1777987896980,45.75,81473.93,33.8,-0.0231,2e-05,3.10243]
[1777987897989,45.75,81488.64,33.8,-0.02279,2e-05,3.06804]
[1777987898366,45.75,81488.64,33.8,-0.02279,2e-05,3.06804]
[1777987898995,45.75,81504.86,33.8,-0.02246,2e-05,3.03052]
[1777987901759,45.75,81512.42,33.8,-0.0223,2e-05,3.01337]
[1777987902005,45.75,81512.42,33.8,-0.0223,2e-05,3.01337]
[1777987902017,45.75,81526.11,33.8,-0.02203,2e-05,2.98225]
[1777987902196,45.75,81526.11,33.8,-0.02203,2e-05,2.98225]
[1777987902684,45.75,81526.11,33.8,-0.02203,2e-05,2.98225]
[1777987903187,45.75,81529.12,33.8,-0.02197,2e-05,2.97559]
[1777987903276,45.75,81529.12,33.8,-0.02197,2e-05,2.97559]
[1777987904149,45.75,81536.72,33.8,-0.02182,2e-05,2.95859]
[1777987904343,45.75,81536.72,33.8,-0.02182,2e-05,2.95859]
[1777987906516,45.75,81543.5,33.8,-0.02168,2e-05,2.9438]
[1777987910761,45.76,81534.11,33.8,-0.02188,2e-05,2.96617]
[1777987911090,45.76,81516.38,33.8,-0.02224,2e-05,3.00682]
[1777987912205,45.76,81509.42,33.8,-0.02239,2e-05,3.02324]
[1777987914702,45.76,81505.68,33.8,-0.02247,2e-05,3.03201]
[1777987915174,45.76,81515.51,33.8,-0.02227,2e-05,3.00959]
[1777987918892,45.76,81521.71,33.8,-0.02215,2e-05,2.99615]
[1777987919146,45.77,81536.08,33.8,-0.02186,2e-05,2.96368]
[1777987924181,45.77,81536.61,33.8,-0.02186,2e-05,2.96385]
[1777987929216,45.77,81527.01,33.8,-0.02207,2e-05,2.98685]
[1777987930957,45.77,81527.01,33.8,-0.02207,2e-05,2.98685]
[1777987933060,45.78,81512.52,33.8,-0.02237,2e-05,3.02061]
[1777987934251,45.78,81497.32,33.8,-0.02268,2e-05,3.05595]
[1777987939286,45.78,81496.4,33.8,-0.02271,2e-05,3.05855]
[1777987944322,45.78,81496.35,33.8,-0.02271,2e-05,3.05902]
[1777987945397,45.78,81496.35,33.8,-0.02271,2e-05,3.05902]
[1777987946449,45.78,81503.85,33.8,-0.02256,2e-05,3.04176]
[1777987946699,45.78,81503.85,33.8,-0.02256,2e-05,3.04176]
[1777987946736,45.78,81474.8,33.8,-0.02316,2e-05,3.1095]
[1777987948230,45.78,81470.27,33.8,-0.02326,2e-05,3.12014]
[1777987948450,45.78,81470.27,33.8,-0.02326,2e-05,3.12014]
[1777987954393,45.78,81479.58,33.8,-0.02304,2e-05,3.09529]
[1777987957417,45.78,81493.11,33.8,-0.02276,2e-05,3.06391]
[1777987962452,45.78,81496.97,33.8,-0.02268,2e-05,3.05538]
[1777987967487,45.79,81495.68,33.8,-0.02271,2e-05,3.05889]
[1777987972202,45.79,81491.87,33.8,-0.0228,2e-05,3.06797]
[1777987972518,45.79,81494.05,33.8,-0.02275,2e-05,3.06297]
[1777987975543,45.79,81464.22,33.8,-0.02338,2e-05,3.13302]
[1777987977557,45.79,81444.69,33.8,-0.0238,2e-05,3.17924]
[1777987982592,45.79,81449.46,33.8,-0.02369,2e-05,3.16725]
[1777987987627,45.78,81450.05,33.8,-0.02367,2e-05,3.16533]
[1777987989657,45.78,81483.23,33.8,-0.02297,2e-05,3.08699]
[1777987994678,45.78,81482.4,33.8,-0.02299,2e-05,3.08916]
[1777987998551,45.78,81492.78,33.8,-0.02277,2e-05,3.06513]
[1777988003744,45.79,81485.8,33.8,-0.02292,2e-05,3.08179]
[1777988008779,45.79,81500.62,33.8,-0.02261,2e-05,3.04765]
[1777988013815,45.79,81512.29,33.8,-0.02236,2e-05,3.01842]
[1777988018850,45.79,81521.83,33.8,-0.02217,2e-05,2.99747]
[1777988021572,45.79,81525.92,33.8,-0.02209,2e-05,2.98852]
[1777988026908,45.8,81532.19,33.8,-0.02198,2e-05,2.97557]
[1777988031943,45.8,81520.68,33.8,-0.02222,2e-05,3.00283]
[1777988035971,45.81,81507.26,33.8,-0.0225,2e-05,3.03424]
[1777988041196,45.81,81510.56,33.8,-0.02244,2e-05,3.02714]
[1777988047048,45.81,81506.71,33.8,-0.02252,2e-05,3.03706]
[1777988048237,45.81,81490.6,33.8,-0.02286,2e-05,3.07448]
[1777988054101,45.81,81483.97,33.8,-0.023,2e-05,3.09022]
[1777988059137,45.81,81467.95,33.8,-0.02334,2e-05,3.12787]
[1777988059831,45.81,81467.95,33.8,-0.02334,2e-05,3.12787]
[1777988060144,45.81,81454.57,33.8,-0.02362,2e-05,3.15951]
[1777988065179,45.81,81454.31,33.8,-0.02363,2e-05,3.15964]
[1777988070214,45.81,81453.93,33.8,-0.02363,2e-05,3.16001]
[1777988075249,45.81,81457.37,33.8,-0.02353,2e-05,3.1484]
[1777988080283,45.81,81458.97,33.8,-0.02349,2e-05,3.14421]
[1777988085319,45.8,81467.89,33.8,-0.0233,2e-05,3.12278]
[1777988090355,45.8,81477.27,33.8,-0.0231,2e-05,3.1007]
[1777988095397,45.8,81472.49,33.8,-0.0232,2e-05,3.11186]
[1777988100440,45.8,81481.09,33.8,-0.02302,2e-05,3.09166]
[1777988105859,45.8,81472.11,33.8,-0.02321,2e-05,3.11269]
[1777988106682,45.8,81447.68,33.8,-0.02373,2e-05,3.17046]
[1777988109506,45.8,81425.11,33.8,-0.02422,2e-05,3.22418]
[1777988114543,45.8,81424.43,33.8,-0.02422,2e-05,3.22472]
[1777988119578,45.79,81423.8,33.8,-0.02423,2e-05,3.2252]
[1777988121592,45.79,81410.86,33.8,-0.02451,2e-05,3.2561]
[1777988127337,45.79,81402.8,33.8,-0.02468,2e-05,3.27459]
[1777988127361,45.79,81402.8,33.8,-0.02468,2e-05,3.27459]
[1777988127494,45.79,81408.05,33.8,-0.02456,2e-05,3.2615]
[1777988128314,45.79,81424.76,33.8,-0.02419,2e-05,3.22074]
[1777988129421,45.79,81429.77,33.8,-0.02407,2e-05,3.20848]
[1777988134605,45.78,81424.15,33.8,-0.02417,2e-05,3.218]
[1777988134956,45.78,81424.15,33.8,-0.02417,2e-05,3.218]
[1777988134960,45.78,81424.15,33.8,-0.02417,2e-05,3.218]
[1777988135227,45.78,81422.78,33.8,-0.0242,2e-05,3.2211]
[1777988136281,45.78,81422.78,33.8,-0.0242,2e-05,3.2211]
[1777988136973,45.78,81428.7,33.8,-0.02407,2e-05,3.20716]
[1777988136997,45.78,81452.21,33.8,-0.02356,2e-05,3.15134]
[1777988138550,45.79,81454.38,33.8,-0.02352,2e-05,3.14663]
[1777988138591,45.79,81454.38,33.8,-0.02352,2e-05,3.14663]
[1777988139209,45.79,81457.54,33.8,-0.02346,2e-05,3.13958]
[1777988140119,45.79,81457.54,33.8,-0.02346,2e-05,3.13958]
[1777988145764,45.79,81462.2,33.8,-0.02336,2e-05,3.12873]
[1777988146040,45.79,81462.2,33.8,-0.02336,2e-05,3.12873]
[1777988152162,45.79,81450.63,33.8,-0.0236,2e-05,3.15566]
[1777988157848,45.78,81470.49,33.8,-0.02317,2e-05,3.10827]
[1777988162852,45.78,81481.69,33.8,-0.02294,2e-05,3.08205]
[1777988167920,45.79,81477.91,33.8,-0.02302,2e-05,3.0911]
[1777988172956,45.79,81472.54,33.8,-0.02313,2e-05,3.10384]
[1777988177990,45.79,81475.16,33.8,-0.02308,2e-05,3.09766]
[1777988183045,45.79,81476.86,33.8,-0.02304,2e-05,3.09375]
[1777988185044,45.79,81491.7,33.8,-0.02273,2e-05,3.05926]
[1777988190079,45.79,81493.03,33.8,-0.02271,2e-05,3.05661]
[1777988195116,45.79,81484.22,33.8,-0.02288,2e-05,3.07446]
[1777988200151,45.79,81474.28,33.8,-0.02309,2e-05,3.09794]
[1777988205186,45.79,81470.78,33.8,-0.02316,2e-05,3.10631]
[1777988210223,45.79,81462.69,33.8,-0.02333,2e-05,3.12538]
[1777988215257,45.79,81462.88,33.8,-0.02333,2e-05,3.12489]
[1777988220300,45.79,81470.74,33.8,-0.02316,2e-05,3.10643]
[1777988225335,45.79,81460.49,33.8,-0.02338,2e-05,3.13074]
[1777988230370,45.79,81459.46,33.8,-0.0234,2e-05,3.13306]
[1777988231950,45.79,81458.08,33.8,-0.02343,2e-05,3.13628]
[1777988231988,45.79,81458.08,33.8,-0.02343,2e-05,3.13628]
[1777988232392,45.79,81426.74,33.8,-0.02411,2e-05,3.21102]
[1777988234390,45.79,81414.31,33.8,-0.02438,2e-05,3.241]
[1777988236747,45.79,81414.96,33.8,-0.02436,2e-05,3.2388]
[1777988240600,45.79,81425.88,33.8,-0.02413,2e-05,3.21286]
[1777988246511,45.8,81420.41,33.8,-0.02426,2e-05,3.22755]
[1777988249088,45.8,81421.1,33.8,-0.02425,2e-05,3.22598]
[1777988251444,45.79,81433.65,33.8,-0.02395,2e-05,3.19226]
[1777988257522,45.79,81433.44,33.8,-0.02394,2e-05,3.19193]
[1777988262541,45.79,81438.53,33.8,-0.02383,2e-05,3.17913]
[1777988268527,45.79,81438.32,33.8,-0.02383,2e-05,3.179]
[1777988277717,45.78,81433.64,33.8,-0.02391,2e-05,3.18869]
[1777988278549,45.78,81433.64,33.8,-0.02391,2e-05,3.18869]
[1777988283268,45.78,81430.79,33.8,-0.02397,2e-05,3.19496]
[1777988283383,45.78,81430.79,33.8,-0.02397,2e-05,3.19496]
[1777988283421,45.78,81430.79,33.8,-0.02397,2e-05,3.19496]
[1777988284065,45.78,81430.19,33.8,-0.02398,2e-05,3.19625]
[1777988284167,45.78,81402.48,33.8,-0.02459,2e-05,3.26309]
[1777988289544,45.78,81402.3,33.8,-0.02459,2e-05,3.26302]
[1777988289806,45.78,81409.87,33.8,-0.02442,2e-05,3.24438]
[1777988291222,45.78,81409.87,33.8,-0.02442,2e-05,3.24438]
[1777988293041,45.78,81415.09,33.8,-0.02431,2e-05,3.23228]
[1777988299031,45.78,81411.75,33.8,-0.0244,2e-05,3.24211]
[1777988299073,45.78,81411.75,33.8,-0.0244,2e-05,3.24211]
[1777988299222,45.78,81410.11,33.8,-0.02444,2e-05,3.24636]
[1777988300446,45.78,81410.11,33.8,-0.02444,2e-05,3.24636]
[1777988302897,45.78,81425.22,33.8,-0.0241,2e-05,3.2098]
[1777988307932,45.78,81425.73,33.8,-0.02409,2e-05,3.20769]
[1777988310416,45.78,81425.49,33.8,-0.02409,2e-05,3.2081]
[1777988310954,45.78,81406.0,33.8,-0.02452,2e-05,3.25534]
[1777988316348,45.78,81401.21,33.8,-0.02461,2e-05,3.26459]
[1777988316353,45.78,81401.21,33.8,-0.02461,2e-05,3.26459]
[1777988316559,45.78,81401.21,33.8,-0.02461,2e-05,3.26459]
[1777988316802,45.78,81402.02,33.8,-0.02459,2e-05,3.26279]
[1777988317303,45.78,81402.02,33.8,-0.02459,2e-05,3.26279]
[1777988317417,45.78,81416.61,33.8,-0.02427,2e-05,3.22756]
[1777988317865,45.78,81416.61,33.8,-0.02427,2e-05,3.22756]
[1777988320452,45.79,81416.31,33.8,-0.02428,2e-05,3.22875]
[1777988326063,45.79,81426.7,33.8,-0.02405,2e-05,3.20341]
[1777988327334,45.79,81426.7,33.8,-0.02405,2e-05,3.20341]
[1777988327335,45.79,81426.7,33.8,-0.02405,2e-05,3.20341]
[1777988330090,45.78,81412.76,33.8,-0.02435,2e-05,3.23638]
[1777988332192,45.78,81406.99,33.8,-0.02448,2e-05,3.25016]
[1777988332823,45.78,81403.64,33.8,-0.02455,2e-05,3.25806]
[1777988334493,45.78,81399.73,33.8,-0.02464,2e-05,3.26733]
[1777988338023,45.78,81399.31,33.8,-0.02463,2e-05,3.26726]
[1777988338095,45.78,81399.31,33.8,-0.02463,2e-05,3.26726]
[1777988338147,45.78,81398.5,33.8,-0.02465,2e-05,3.26896]
[1777988343182,45.78,81384.03,33.8,-0.02499,2e-05,3.30561]
[1777988346605,45.78,81381.06,33.8,-0.02506,2e-05,3.31327]
[1777988346610,45.78,81381.06,33.8,-0.02506,2e-05,3.31327]
[1777988346900,45.78,81383.1,33.8,-0.02501,2e-05,3.30842]
[1777988347269,45.78,81383.1,33.8,-0.02501,2e-05,3.30842]
[1777988347276,45.78,81383.1,33.8,-0.02501,2e-05,3.30842]
[1777988347596,45.78,81407.37,33.8,-0.02447,2e-05,3.24924]
[1777988347932,45.78,81407.37,33.8,-0.02447,2e-05,3.24924]
[1777988348299,45.78,81407.37,33.8,-0.02447,2e-05,3.24924]
[1777988348461,45.78,81409.24,33.8,-0.02443,2e-05,3.24498]
[1777988352262,45.78,81409.99,33.8,-0.02441,2e-05,3.24252]
[1777988353554,45.78,81411.47,33.8,-0.02437,2e-05,3.23873]
[1777988356295,45.78,81407.82,33.8,-0.02445,2e-05,3.24695]
[1777988357058,45.78,81407.04,33.8,-0.02446,2e-05,3.24861]
[1777988357303,45.78,81407.04,33.8,-0.02446,2e-05,3.24861]
[1777988357361,45.78,81407.04,33.8,-0.02446,2e-05,3.24861]
[1777988357656,45.78,81424.86,33.8,-0.02407,2e-05,3.20533]
[1777988359412,45.78,81429.49,33.8,-0.02397,2e-05,3.19406]
[1777988364551,45.77,81415.93,33.8,-0.02426,2e-05,3.22593]
[1777988368200,45.77,81400.57,33.8,-0.02459,2e-05,3.26233]
[1777988368404,45.77,81416.64,33.8,-0.02423,2e-05,3.22308]
[1777988369617,45.77,81416.64,33.8,-0.02423,2e-05,3.22308]
[1777988370497,45.77,81421.65,33.8,-0.02412,2e-05,3.21081]
[1777988370505,45.77,81419.71,33.8,-0.02416,2e-05,3.21532]
[1777988371213,45.77,81419.71,33.8,-0.02416,2e-05,3.21532]
[1777988372135,45.77,81419.81,33.8,-0.02414,2e-05,3.21235]
[1777988377468,45.78,81424.86,33.8,-0.02405,2e-05,3.20223]
[1777988377679,45.78,81424.86,33.8,-0.02405,2e-05,3.20223]
[1777988378475,45.78,81424.25,33.8,-0.02407,2e-05,3.20405]
[1777988383510,45.77,81418.02,33.8,-0.0242,2e-05,3.21838]
[1777988388126,45.77,81417.04,33.8,-0.02421,2e-05,3.22017]
[1777988391562,45.77,81402.81,33.8,-0.02452,2e-05,3.2542]
[1777988391684,45.77,81386.59,33.8,-0.02488,2e-05,3.29364]
[1777988395756,45.77,81375.25,33.8,-0.02513,2e-05,3.32047]
[1777988397135,45.76,81373.72,33.8,-0.02516,2e-05,3.32393]
[1777988399808,45.76,81360.17,33.8,-0.02546,2e-05,3.35654]
[1777988401279,45.76,81355.89,33.8,-0.02556,2e-05,3.36684]
[1777988401639,45.76,81340.83,33.8,-0.0259,2e-05,3.40419]
[1777988404337,45.76,81330.34,33.8,-0.02614,2e-05,3.42978]
[1777988404660,45.75,81319.01,33.8,-0.0264,2e-05,3.45805]
[1777988405057,45.75,81319.01,33.8,-0.0264,2e-05,3.45805]
[1777988406462,45.75,81315.89,33.8,-0.02647,2e-05,3.46596]
[1777988407731,45.75,81307.79,33.8,-0.02666,2e-05,3.48647]
[1777988407892,45.75,81307.79,33.8,-0.02666,2e-05,3.48647]
[1777988408279,45.75,81307.79,33.8,-0.02666,2e-05,3.48647]
[1777988411209,45.75,81301.74,33.8,-0.0268,2e-05,3.5016]
[1777988411578,45.75,81301.74,33.8,-0.0268,2e-05,3.5016]
[1777988411843,45.75,81301.74,33.8,-0.0268,2e-05,3.50144]
[1777988414208,45.75,81290.43,33.8,-0.02707,2e-05,3.53044]
[1777988414405,45.75,81290.43,33.8,-0.02707,2e-05,3.53044]
[1777988415338,45.75,81293.73,33.8,-0.02699,2e-05,3.52153]
[1777988415952,45.75,81287.25,33.8,-0.02715,2e-05,3.53829]
[1777988415975,45.75,81287.25,33.8,-0.02715,2e-05,3.53829]
[1777988416277,45.75,81287.25,33.8,-0.02715,2e-05,3.53829]
[1777988417165,45.75,81285.19,33.8,-0.02719,2e-05,3.54321]
[1777988417382,45.75,81285.19,33.8,-0.02719,2e-05,3.54321]
[1777988417700,45.75,81285.19,33.8,-0.02719,2e-05,3.54321]
[1777988418893,45.75,81277.62,33.8,-0.02738,2e-05,3.56265]
[1777988421270,45.74,81273.32,33.8,-0.02747,2e-05,3.57305]
[1777988421805,45.74,81274.83,33.8,-0.02743,2e-05,3.56884]
[1777988422355,45.74,81274.83,33.8,-0.02743,2e-05,3.56884]
[1777988422361,45.74,81274.83,33.8,-0.02743,2e-05,3.56884]
[1777988423742,45.73,81288.28,33.8,-0.02708,2e-05,3.53107]
[1777988424351,45.73,81288.28,33.8,-0.02708,2e-05,3.53107]
[1777988429139,45.73,81286.14,33.8,-0.02712,2e-05,3.5357]
[1777988429143,45.73,81286.14,33.8,-0.02712,2e-05,3.5357]
[1777988429329,45.73,81286.14,33.8,-0.02712,2e-05,3.5357]
[1777988429596,45.73,81286.14,33.8,-0.02712,2e-05,3.5357]
[1777988429991,45.73,81285.77,33.8,-0.02713,2e-05,3.53645]
[1777988431193,45.73,81276.81,33.8,-0.02735,2e-05,3.5595]
[1777988432097,45.73,81269.27,33.8,-0.02751,2e-05,3.57566]
[1777988432099,45.73,81269.27,33.8,-0.02751,2e-05,3.57566]
[1777988432184,45.73,81269.27,33.8,-0.02751,2e-05,3.57566]
[1777988432534,45.73,81269.27,33.8,-0.02751,2e-05,3.57566]
[1777988432678,45.73,81269.27,33.8,-0.02751,2e-05,3.57566]
[1777988433367,45.72,81266.31,33.8,-0.02755,2e-05,3.58055]
[1777988434612,45.71,81269.19,33.8,-0.02745,2e-05,3.57017]
[1777988434697,45.71,81269.19,33.8,-0.02745,2e-05,3.57017]
[1777988436232,45.7,81264.39,33.8,-0.02757,2e-05,3.58216]
[1777988436881,45.7,81256.22,33.8,-0.02777,2e-05,3.6033]
[1777988437333,45.7,81256.22,33.8,-0.02777,2e-05,3.6033]
[1777988437559,45.7,81256.22,33.8,-0.02777,2e-05,3.6033]
[1777988438737,45.7,81250.25,33.8,-0.02791,2e-05,3.6187]
[1777988438740,45.7,81236.51,33.8,-0.02825,3e-05,3.65471]
[1777988439201,45.7,81236.51,33.8,-0.02825,3e-05,3.65471]
[1777988439855,45.7,81236.04,33.8,-0.02826,3e-05,3.65555]
[1777988440818,45.7,81235.71,33.8,-0.02826,3e-05,3.65601]
[1777988441051,45.7,81235.71,33.8,-0.02826,3e-05,3.65601]
[1777988441587,45.7,81235.71,33.8,-0.02826,3e-05,3.65601]
[1777988441993,45.7,81218.29,33.8,-0.0287,3e-05,3.7021]
[1777988442854,45.7,81218.29,33.8,-0.0287,3e-05,3.7021]
[1777988443302,45.7,81218.29,33.8,-0.0287,3e-05,3.7021]
[1777988443306,45.7,81218.29,33.8,-0.0287,3e-05,3.7021]
[1777988443499,45.7,81218.29,33.8,-0.0287,3e-05,3.7021]
[1777988445389,45.66,81225.1,33.8,-0.02843,3e-05,3.67374]
[1777988445776,45.66,81227.77,33.8,-0.02836,3e-05,3.66618]
[1777988445793,45.66,81227.77,33.8,-0.02836,3e-05,3.66618]
[1777988449375,45.66,81230.66,33.8,-0.02828,3e-05,3.65726]
[1777988449989,45.65,81240.77,33.8,-0.02802,2e-05,3.63004]
[1777988450340,45.65,81240.77,33.8,-0.02802,2e-05,3.63004]
[1777988451559,45.65,81284.46,33.8,-0.02694,2e-05,3.51544]
[1777988452224,45.65,81284.46,33.8,-0.02694,2e-05,3.51544]
[1777988452292,45.65,81284.46,33.8,-0.02694,2e-05,3.51544]
[1777988452561,45.64,81287.52,33.8,-0.02684,2e-05,3.50442]
[1777988453871,45.64,81285.67,33.8,-0.02689,2e-05,3.50899]
[1777988455021,45.64,81284.23,33.8,-0.02692,2e-05,3.51249]
[1777988457981,45.64,81280.16,33.8,-0.02701,2e-05,3.5223]
[1777988459451,45.64,81277.15,33.8,-0.02708,2e-05,3.52986]
[1777988459457,45.64,81277.44,33.8,-0.02707,2e-05,3.52885]
[1777988461418,45.64,81277.22,33.8,-0.02707,2e-05,3.52924]
[1777988462624,45.64,81277.52,33.8,-0.02707,2e-05,3.52828]
[1777988463010,45.63,81277.78,33.8,-0.02706,2e-05,3.52743]
[1777988463126,45.63,81277.78,33.8,-0.02706,2e-05,3.52743]
[1777988464033,45.63,81284.14,33.8,-0.0269,2e-05,3.5108]
[1777988464235,45.63,81284.14,33.8,-0.0269,2e-05,3.5108]
[1777988464559,45.63,81296.56,33.8,-0.0266,2e-05,3.47868]
[1777988465208,45.63,81296.56,33.8,-0.0266,2e-05,3.47868]
[1777988465734,45.63,81296.56,33.8,-0.0266,2e-05,3.47868]
[1777988465769,45.63,81311.54,33.8,-0.02625,2e-05,3.44032]
[1777988466536,45.63,81311.54,33.8,-0.02625,2e-05,3.44032]
[1777988467022,45.63,81319.3,33.8,-0.02606,2e-05,3.4206]
[1777988467194,45.63,81319.3,33.8,-0.02606,2e-05,3.4206]
[1777988469436,45.63,81327.88,33.8,-0.02586,2e-05,3.39896]
[1777988469942,45.63,81327.17,33.8,-0.02588,2e-05,3.40081]
[1777988470269,45.63,81327.17,33.8,-0.02588,2e-05,3.40081]
[1777988472188,45.63,81316.16,33.8,-0.02614,2e-05,3.42873]
[1777988473605,45.63,81318.33,33.8,-0.02609,2e-05,3.42323]
[1777988474665,45.63,81315.25,33.8,-0.02616,2e-05,3.43106]
[1777988476413,45.63,81310.05,33.8,-0.02628,2e-05,3.44426]
[1777988481925,45.63,81313.15,33.8,-0.02621,2e-05,3.43609]
[1777988483552,45.63,81316.8,33.8,-0.02612,2e-05,3.4268]
[1777988483641,45.63,81323.33,33.8,-0.02597,2e-05,3.41026]
[1777988488275,45.63,81331.39,33.8,-0.02577,2e-05,3.38833]
[1777988493524,45.62,81328.65,33.8,-0.02579,2e-05,3.39013]
[1777988494426,45.62,81328.14,33.8,-0.0258,2e-05,3.39104]
[1777988498649,45.61,81314.26,33.8,-0.02611,2e-05,3.42448]
[1777988504272,45.6,81302.46,33.8,-0.02636,2e-05,3.45168]
[1777988504519,45.6,81295.07,33.8,-0.02653,2e-05,3.47008]
[1777988508715,45.6,81312.23,33.8,-0.02612,2e-05,3.42604]
[1777988514594,45.6,81322.57,33.8,-0.02588,2e-05,3.40009]
[1777988519630,45.6,81323.6,33.8,-0.02586,2e-05,3.39777]
[1777988524664,45.6,81329.84,33.8,-0.02572,2e-05,3.38239]
[1777988529700,45.6,81337.41,33.8,-0.02555,2e-05,3.36381]
[1777988534735,45.61,81327.51,33.8,-0.02578,2e-05,3.38923]
[1777988539770,45.61,81342.98,33.8,-0.02543,2e-05,3.35075]
[1777988540782,45.61,81342.98,33.8,-0.02543,2e-05,3.35075]
[1777988542772,45.61,81356.33,33.8,-0.02512,2e-05,3.31783]
[1777988547826,45.61,81366.81,33.8,-0.0249,2e-05,3.29313]
[1777988549658,45.61,81365.73,33.8,-0.02492,2e-05,3.29602]
[1777988554875,45.62,81367.18,33.8,-0.02488,2e-05,3.29054]
[1777988559909,45.62,81384.5,33.8,-0.0245,2e-05,3.24929]
[1777988564944,45.63,81391.29,33.8,-0.02436,2e-05,3.23423]
[1777988565385,45.63,81391.29,33.8,-0.02436,2e-05,3.23423]
[1777988565396,45.63,81391.29,33.8,-0.02436,2e-05,3.23423]
[1777988565493,45.63,81391.29,33.8,-0.02436,2e-05,3.23423]
[1777988565663,45.63,81391.29,33.8,-0.02436,2e-05,3.23423]
[1777988566513,45.63,81391.29,33.8,-0.02437,2e-05,3.23454]
[1777988566688,45.63,81406.28,33.8,-0.02404,2e-05,3.19857]
[1777988568653,45.63,81406.71,33.8,-0.02403,2e-05,3.19784]
[1777988570704,45.63,81389.24,33.8,-0.02443,2e-05,3.24106]
[1777988571717,45.64,81373.72,33.8,-0.02478,2e-05,3.27924]
[1777988577044,45.64,81364.34,33.8,-0.02499,2e-05,3.30304]
[1777988580591,45.64,81373.87,33.8,-0.02478,2e-05,3.27981]
[1777988581510,45.64,81387.05,33.8,-0.02449,2e-05,3.248]
[1777988584467,45.64,81389.64,33.8,-0.02443,2e-05,3.24191]
[1777988586108,45.64,81372.29,33.8,-0.02483,2e-05,3.28524]
[1777988591977,45.65,81378.46,33.8,-0.0247,2e-05,3.27091]
[1777988591986,45.65,81378.46,33.8,-0.0247,2e-05,3.27091]
[1777988593233,45.65,81379.81,33.8,-0.02467,2e-05,3.26779]
[1777988593442,45.65,81379.81,33.8,-0.02467,2e-05,3.26779]
[1777988593566,45.65,81379.81,33.8,-0.02467,2e-05,3.26779]
[1777988593761,45.65,81379.81,33.8,-0.02467,2e-05,3.26779]
[1777988594912,45.65,81408.2,33.8,-0.02404,2e-05,3.19863]
[1777988595291,45.65,81408.2,33.8,-0.02404,2e-05,3.19863]
[1777988595527,45.65,81408.2,33.8,-0.02404,2e-05,3.19863]
[1777988599110,45.65,81421.44,33.8,-0.02375,2e-05,3.16705]
[1777988603159,45.65,81426.81,33.8,-0.02364,2e-05,3.15457]
[1777988603167,45.65,81426.81,33.8,-0.02364,2e-05,3.15457]
[1777988604433,45.65,81426.02,33.8,-0.02366,2e-05,3.15655]
[1777988604531,45.65,81409.0,33.8,-0.02403,2e-05,3.19773]
[1777988610023,45.66,81400.89,33.8,-0.02422,2e-05,3.21871]
[1777988615478,45.66,81390.84,33.8,-0.02443,2e-05,3.24138]
[1777988617142,45.66,81385.29,33.8,-0.02456,2e-05,3.25535]
[1777988618696,45.66,81383.94,33.8,-0.02459,2e-05,3.25886]
[1777988623977,45.67,81381.69,33.8,-0.02465,2e-05,3.26535]
[1777988634026,45.67,81391.25,33.8,-0.02446,2e-05,3.24396]
[1777988634080,45.67,81391.25,33.8,-0.02446,2e-05,3.24396]
[1777988639483,45.67,81396.78,33.8,-0.02433,2e-05,3.23041]
[1777988643686,45.67,81403.1,33.8,-0.02419,2e-05,3.21496]
[1777988645526,45.67,81422.56,33.8,-0.02377,2e-05,3.16821]
[1777988650921,45.68,81415.03,33.8,-0.02393,2e-05,3.18654]
[1777988651941,45.68,81420.94,33.8,-0.02381,2e-05,3.1724]
[1777988659258,45.68,81413.56,33.8,-0.02397,2e-05,3.19025]
[1777988659366,45.68,81413.56,33.8,-0.02397,2e-05,3.19025]
[1777988664658,45.68,81417.85,33.8,-0.02389,2e-05,3.18156]
[1777988669693,45.69,81405.84,33.8,-0.02416,2e-05,3.21189]
[1777988670236,45.69,81405.84,33.8,-0.02416,2e-05,3.21189]
[1777988675736,45.69,81409.13,33.8,-0.02408,2e-05,3.2025]
[1777988680771,45.7,81406.85,33.8,-0.02415,2e-05,3.2094]
[1777988685996,45.7,81416.64,33.8,-0.02395,2e-05,3.18719]
[1777988691030,45.71,81416.6,33.8,-0.02396,2e-05,3.18885]
[1777988696066,45.71,81414.21,33.8,-0.02403,2e-05,3.19606]
[1777988702020,45.72,81411.84,33.8,-0.02409,2e-05,3.20285]
[1777988711174,45.73,81425.58,33.8,-0.02382,2e-05,3.17328]
[1777988714197,45.73,81411.77,33.8,-0.02413,2e-05,3.20744]
[1777988719232,45.74,81422.41,33.8,-0.02391,2e-05,3.18335]
[1777988724267,45.75,81427.83,33.8,-0.02381,2e-05,3.1723]
[1777988729303,45.75,81428.19,33.8,-0.02382,2e-05,3.17314]
[1777988734571,45.76,81423.44,33.8,-0.02391,2e-05,3.18273]
[1777988736624,45.76,81435.76,33.8,-0.02365,2e-05,3.154]
[1777988736750,45.76,81435.76,33.8,-0.02365,2e-05,3.154]
[1777988737814,45.76,81435.1,33.8,-0.02367,2e-05,3.15594]
[1777988741024,45.77,81435.03,33.8,-0.02367,2e-05,3.15679]
[1777988741076,45.77,81435.03,33.8,-0.02367,2e-05,3.15679]
[1777988741755,45.77,81433.19,33.8,-0.02372,2e-05,3.16153]
[1777988747439,45.77,81435.28,33.8,-0.02369,2e-05,3.15859]
[1777988752475,45.78,81436.22,33.8,-0.02368,2e-05,3.15817]
[1777988754804,45.78,81437.34,33.8,-0.02366,2e-05,3.15587]
[1777988755071,45.78,81437.34,33.8,-0.02366,2e-05,3.15587]
[1777988757012,45.78,81451.64,33.8,-0.02336,2e-05,3.12232]
[1777988758456,45.78,81471.92,33.8,-0.02293,2e-05,3.07479]
[1777988763644,45.79,81484.51,33.8,-0.02267,2e-05,3.04607]
[1777988764576,45.79,81500.57,33.8,-0.02234,2e-05,3.00935]
[1777988768603,45.79,81485.39,33.8,-0.02267,2e-05,3.04514]
[1777988769166,45.79,81485.39,33.8,-0.02267,2e-05,3.04514]
[1777988770168,45.79,81483.46,33.8,-0.02271,2e-05,3.04976]
[1777988771367,45.79,81483.22,33.8,-0.02271,2e-05,3.05045]
[1777988774581,45.79,81506.72,33.8,-0.02223,2e-05,2.99686]
[1777988776661,45.8,81492.12,33.8,-0.02254,2e-05,3.03104]
[1777988777669,45.8,81505.86,33.8,-0.02226,2e-05,2.99964]
[1777988779682,45.8,81519.39,33.8,-0.02199,2e-05,2.9693]
[1777988784726,45.8,81518.2,33.8,-0.02202,2e-05,2.97342]
[1777988789762,45.81,81515.84,33.8,-0.02208,2e-05,2.98023]
[1777988790269,45.81,81515.84,33.8,-0.02208,2e-05,2.98023]
[1777988790599,45.81,81515.84,33.8,-0.02208,2e-05,2.98023]
[1777988795805,45.81,81496.02,33.8,-0.02248,2e-05,3.02388]
[1777988799651,45.82,81492.75,33.8,-0.02255,2e-05,3.03193]
[1777988799833,45.82,81486.58,33.8,-0.02268,2e-05,3.04636]
[1777988804868,45.83,81479.98,33.8,-0.02285,2e-05,3.06471]
[1777988807896,45.83,81463.86,33.8,-0.0232,2e-05,3.10412]
[1777988810173,45.84,81455.17,33.8,-0.02339,2e-05,3.12509]
[1777988815952,45.85,81476.05,33.8,-0.02298,2e-05,3.0795]
[1777988818510,45.85,81481.81,33.8,-0.02287,2e-05,3.06722]
[1777988824010,45.87,81494.89,33.8,-0.02263,2e-05,3.0405]
[1777988827199,45.87,81502.23,33.8,-0.02249,2e-05,3.02485]
[1777988827545,45.87,81507.54,33.8,-0.02238,2e-05,3.01331]
[1777988828258,45.88,81510.17,33.8,-0.02233,2e-05,3.00749]
[1777988829045,45.88,81509.08,33.8,-0.02236,2e-05,3.01068]
[1777988832120,45.88,81509.7,33.8,-0.02235,2e-05,3.00969]
[1777988832173,45.88,81509.7,33.8,-0.02235,2e-05,3.00969]
[1777988832156,45.88,81514.18,33.8,-0.02226,2e-05,2.99966]
[1777988832429,45.88,81514.18,33.8,-0.02226,2e-05,2.99966]
[1777988833073,45.88,81512.59,33.8,-0.0223,2e-05,3.00392]
[1777988838108,45.89,81526.66,33.8,-0.02202,2e-05,2.97314]
[1777988842384,45.89,81518.51,33.8,-0.0222,2e-05,2.9928]
[1777988842754,45.89,81518.51,33.8,-0.0222,2e-05,2.9928]
[1777988843143,45.89,81500.76,33.8,-0.02256,2e-05,3.03372]
[1777988844353,45.9,81496.06,33.8,-0.02267,2e-05,3.04512]
[1777988844384,45.9,81496.06,33.8,-0.02267,2e-05,3.04512]
[1777988844523,45.9,81496.06,33.8,-0.02267,2e-05,3.04512]
[1777988844567,45.9,81496.06,33.8,-0.02267,2e-05,3.04512]
[1777988845165,45.9,81518.51,33.8,-0.02221,2e-05,2.9936]
[1777988845594,45.9,81518.51,33.8,-0.02221,2e-05,2.9936]
[1777988845657,45.9,81518.51,33.8,-0.02221,2e-05,2.9936]
[1777988846172,45.9,81523.86,33.8,-0.02211,2e-05,2.98265]
[1777988847380,45.9,81523.32,33.8,-0.02212,2e-05,2.98414]
[1777988847684,45.9,81523.32,33.8,-0.02212,2e-05,2.98414]
[1777988848361,45.9,81523.71,33.8,-0.02212,2e-05,2.98351]
[1777988849193,45.91,81523.21,33.8,-0.02213,2e-05,2.98536]
[1777988849755,45.91,81523.21,33.8,-0.02213,2e-05,2.98536]
[1777988855234,45.92,81525.04,33.8,-0.02211,2e-05,2.98259]
[1777988860270,45.94,81522.47,33.8,-0.02219,2e-05,2.99191]
[1777988860857,45.94,81522.47,33.8,-0.02219,2e-05,2.99191]
[1777988861553,45.94,81522.27,33.8,-0.0222,2e-05,2.99306]
[1777988862284,45.94,81514.22,33.8,-0.02237,2e-05,3.01205]
[1777988867319,45.95,81504.58,33.8,-0.0226,2e-05,3.03694]
[1777988870344,45.96,81518.88,33.8,-0.02232,2e-05,3.00577]
[1777988872951,45.96,81525.87,33.8,-0.02218,2e-05,2.99043]
[1777988873737,45.96,81526.06,33.8,-0.02219,2e-05,2.99123]
[1777988873907,45.97,81551.29,33.8,-0.02169,2e-05,2.93494]
[1777988874418,45.97,81551.29,33.8,-0.02169,2e-05,2.93494]
[1777988874544,45.97,81551.29,33.8,-0.02169,2e-05,2.93494]
[1777988879558,45.97,81545.95,33.8,-0.0218,2e-05,2.94825]
[1777988879705,45.97,81545.95,33.8,-0.0218,2e-05,2.94825]
[1777988881618,45.97,81545.16,33.8,-0.02183,2e-05,2.95064]
[1777988887469,45.99,81552.25,33.8,-0.02171,2e-05,2.93747]
[1777988891866,45.99,81558.78,33.8,-0.02159,2e-05,2.92387]
[1777988897092,46.0,81564.99,33.8,-0.02149,2e-05,2.91288]
[1777988899554,46.01,81546.15,33.8,-0.02189,2e-05,2.95808]
[1777988902575,46.02,81526.01,33.8,-0.02231,2e-05,3.00571]
[1777988907611,46.03,81532.41,33.8,-0.02221,2e-05,2.99409]
[1777988910632,46.04,81516.25,33.8,-0.02256,2e-05,3.0328]
[1777988911639,46.04,81529.78,33.8,-0.02226,2e-05,2.99949]
[1777988913657,46.04,81543.45,33.8,-0.022,2e-05,2.96962]
[1777988918200,46.05,81544.25,33.8,-0.022,2e-05,2.96973]
[1777988919247,46.06,81576.4,33.8,-0.02138,2e-05,2.89972]
[1777988919595,46.06,81576.4,33.8,-0.02138,2e-05,2.89972]
[1777988919968,46.06,81576.4,33.8,-0.02138,2e-05,2.89972]
[1777988921709,46.07,81586.08,33.8,-0.0212,2e-05,2.87985]
[1777988922289,46.07,81586.08,33.8,-0.0212,2e-05,2.87985]
[1777988922724,46.07,81601.7,33.8,-0.0209,2e-05,2.84635]
[1777988924130,46.07,81601.7,33.8,-0.0209,2e-05,2.84635]
[1777988926589,46.07,81602.16,33.8,-0.02091,2e-05,2.84676]
[1777988929366,46.08,81626.52,33.8,-0.02045,2e-05,2.79537]
[1777988932939,46.17,81605.22,33.8,-0.02105,2e-05,2.86336]
[1777988938851,46.18,81620.12,33.8,-0.02078,2e-05,2.83325]
[1777988943886,46.19,81623.92,33.8,-0.02073,2e-05,2.82721]
[1777988947302,46.19,81610.26,33.8,-0.021,2e-05,2.85832]
[1777988948813,46.19,81600.88,33.8,-0.02119,2e-05,2.87929]
[1777988949100,46.19,81600.88,33.8,-0.02119,2e-05,2.87929]
[1777988949120,46.19,81600.88,33.8,-0.02119,2e-05,2.87929]
[1777988954444,46.21,81596.66,33.8,-0.02131,2e-05,2.89264]
[1777988959643,46.22,81605.39,33.8,-0.02117,2e-05,2.87731]
[1777988965033,46.23,81591.17,33.8,-0.02147,2e-05,2.91097]
[1777988968046,46.24,81590.55,33.8,-0.02149,2e-05,2.91305]
[1777988968182,46.24,81617.03,33.8,-0.02098,2e-05,2.85515]
[1777988968979,46.24,81617.03,33.8,-0.02098,2e-05,2.85515]
[1777988969314,46.24,81630.95,33.8,-0.02071,2e-05,2.82533]
[1777988974468,46.25,81633.18,33.8,-0.02067,2e-05,2.82003]
[1777988979735,46.26,81635.39,33.8,-0.02065,2e-05,2.81758]
[1777988984969,46.27,81637.73,33.8,-0.02063,2e-05,2.81493]
[1777988990028,46.28,81636.64,33.8,-0.02067,2e-05,2.81966]
[1777988995262,46.29,81638.14,33.8,-0.02066,2e-05,2.81878]
[1777989000806,46.3,81632.23,33.8,-0.02079,2e-05,2.83424]
[1777989002245,46.3,81636.7,33.8,-0.02071,2e-05,2.825]
[1777989007344,46.31,81642.05,33.8,-0.02064,2e-05,2.81627]
[1777989012022,46.32,81643.83,33.8,-0.02062,2e-05,2.8143]
[1777989013460,46.32,81662.41,33.8,-0.02027,2e-05,2.77494]
[1777989013799,46.32,81662.41,33.8,-0.02027,2e-05,2.77494]
[1777989014213,46.32,81662.41,33.8,-0.02027,2e-05,2.77494]
[1777989016411,46.35,81647.26,33.8,-0.02062,2e-05,2.81421]
[1777989021445,46.36,81660.9,33.8,-0.02038,2e-05,2.78731]
[1777989022930,46.36,81655.34,33.8,-0.02049,2e-05,2.79973]
[1777989028083,46.37,81654.55,33.8,-0.02052,2e-05,2.80339]
[1777989033447,46.38,81652.54,33.8,-0.02056,2e-05,2.80731]
[1777989035551,46.39,81635.36,33.8,-0.02091,2e-05,2.847]
[1777989040586,46.4,81634.82,33.8,-0.02095,2e-05,2.85201]
[1777989043897,46.41,81634.98,33.8,-0.02096,2e-05,2.85318]
[1777989046628,46.42,81618.15,33.8,-0.02131,2e-05,2.89228]
[1777989051764,46.42,81609.68,33.8,-0.02148,2e-05,2.91216]
[1777989054186,46.43,81603.96,33.8,-0.0216,2e-05,2.92565]
[1777989054253,46.43,81586.66,33.8,-0.02195,2e-05,2.96435]
[1777989055190,46.43,81586.66,33.8,-0.02195,2e-05,2.96435]
[1777989060178,46.44,81584.79,33.8,-0.02201,2e-05,2.97169]
[1777989063280,46.44,81589.81,33.8,-0.02192,2e-05,2.96174]
[1777989063312,46.45,81573.99,33.8,-0.02225,2e-05,2.9985]
[1777989064949,46.45,81566.5,33.8,-0.0224,2e-05,3.01543]
[1777989070809,46.46,81549.64,33.8,-0.02278,2e-05,3.05749]
[1777989073026,46.46,81547.15,33.8,-0.02284,2e-05,3.06369]
[1777989073465,46.46,81547.15,33.8,-0.02284,2e-05,3.06369]
[1777989073794,46.47,81547.43,33.8,-0.02283,2e-05,3.06352]
[1777989074292,46.47,81548.76,33.8,-0.02282,2e-05,3.06148]
[1777989075179,46.47,81548.76,33.8,-0.02282,2e-05,3.06148]
[1777989075257,46.47,81546.52,33.8,-0.02287,2e-05,3.06714]
[1777989080881,46.47,81540.54,33.8,-0.02299,2e-05,3.08136]
[1777989081942,46.47,81540.54,33.8,-0.02299,2e-05,3.08136]
[1777989082226,46.47,81540.54,33.8,-0.02299,2e-05,3.08136]
[1777989082335,46.47,81554.17,33.8,-0.02271,2e-05,3.05018]
[1777989082899,46.47,81590.15,33.8,-0.02199,2e-05,2.96893]
[1777989087934,46.48,81603.84,33.8,-0.02173,2e-05,2.93972]
[1777989092969,46.49,81605.5,33.8,-0.02169,2e-05,2.93478]
[1777989098004,46.49,81599.74,33.8,-0.02182,2e-05,2.94923]
[1777989103039,46.5,81591.94,33.8,-0.02199,2e-05,2.96844]
[1777989108074,46.51,81595.29,33.8,-0.02193,2e-05,2.96241]
[1777989113114,46.51,81591.48,33.8,-0.02202,2e-05,2.97241]
[1777989114848,46.51,81590.36,33.8,-0.02205,2e-05,2.9752]
[1777989115077,46.51,81590.36,33.8,-0.02205,2e-05,2.9752]
[1777989120163,46.53,81588.6,33.8,-0.02211,2e-05,2.98281]
[1777989125199,46.54,81602.64,33.8,-0.02186,2e-05,2.95448]
[1777989128220,46.55,81589.6,33.8,-0.02214,2e-05,2.98548]
[1777989133256,46.56,81583.22,33.8,-0.02229,2e-05,3.00281]
[1777989135328,46.56,81579.14,33.8,-0.02238,2e-05,3.01257]
[1777989141311,46.57,81576.42,33.8,-0.02245,2e-05,3.02033]
[1777989145340,46.57,81592.78,33.8,-0.02213,2e-05,2.98423]
[1777989145606,46.57,81592.78,33.8,-0.02213,2e-05,2.98423]
[1777989148632,46.58,81595.99,33.8,-0.02208,2e-05,2.9788]
[1777989150629,46.58,81606.87,33.8,-0.02187,2e-05,2.95576]
[1777989156417,46.6,81602.59,33.8,-0.02197,2e-05,2.96619]
[1777989161452,46.61,81601.77,33.8,-0.02201,2e-05,2.97109]
[1777989163466,46.61,81588.96,33.8,-0.02228,2e-05,3.00101]
[1777989166789,46.62,81590.2,33.8,-0.02227,2e-05,2.99988]
[1777989169681,46.63,81591.17,33.8,-0.02226,2e-05,2.99938]
[1777989170718,46.63,81591.01,33.8,-0.02227,2e-05,3.00031]
[1777989176558,46.63,81580.23,33.8,-0.0225,2e-05,3.02523]
[1777989181600,46.63,81569.95,33.8,-0.02271,2e-05,3.04889]
[1777989183144,46.63,81562.21,33.8,-0.02287,2e-05,3.06656]
[1777989183790,46.63,81558.09,33.8,-0.02295,2e-05,3.07598]
[1777989189655,46.63,81550.49,33.8,-0.02311,2e-05,3.09319]
[1777989194690,46.63,81559.54,33.8,-0.02292,2e-05,3.07222]
[1777989196678,46.63,81553.72,33.8,-0.02304,2e-05,3.08554]
[1777989202746,46.63,81549.05,33.8,-0.02313,2e-05,3.09596]
[1777989207782,46.63,81537.57,33.8,-0.02337,2e-05,3.12204]
[1777989209714,46.63,81529.33,33.8,-0.02354,2e-05,3.14092]
[1777989215838,46.62,81535.81,33.8,-0.02337,2e-05,3.12201]
[1777989220873,46.62,81519.72,33.8,-0.02371,2e-05,3.15878]
[1777989222890,46.62,81502.54,33.8,-0.02407,2e-05,3.19875]
[1777989225213,46.62,81502.54,33.8,-0.02407,2e-05,3.19875]
[1777989230946,46.6,81514.32,33.8,-0.02378,2e-05,3.16709]
[1777989235836,46.6,81503.92,33.8,-0.024,2e-05,3.19066]
[1777989241361,46.6,81504.81,33.8,-0.02397,2e-05,3.18737]
[1777989242385,46.59,81505.48,33.8,-0.02395,2e-05,3.18532]
[1777989246681,46.59,81489.91,33.8,-0.02427,2e-05,3.22083]
[1777989246769,46.59,81489.91,33.8,-0.02427,2e-05,3.22083]
[1777989252093,46.58,81490.31,33.8,-0.02425,2e-05,3.21833]
[1777989257128,46.58,81493.81,33.8,-0.02416,2e-05,3.20859]
[1777989261445,46.57,81492.6,33.8,-0.02418,2e-05,3.21035]
[1777989267198,46.54,81492.46,33.8,-0.0241,2e-05,3.20198]
[1777989272233,46.51,81494.52,33.8,-0.02396,2e-05,3.18586]
[1777989277268,46.51,81494.17,33.8,-0.02396,2e-05,3.18551]
[1777989280289,46.48,81481.25,33.8,-0.02419,2e-05,3.21075]
[1777989284317,46.47,81467.37,33.8,-0.02446,2e-05,3.24014]
[1777989289352,46.46,81459.86,33.8,-0.02461,2e-05,3.25638]
[1777989291547,46.46,81459.86,33.8,-0.02461,2e-05,3.25638]
[1777989291673,46.46,81457.24,33.8,-0.02466,2e-05,3.26162]
[1777989292766,46.46,81457.24,33.8,-0.02466,2e-05,3.26162]
[1777989293380,46.46,81434.35,33.8,-0.02517,2e-05,3.31718]
[1777989296401,46.46,81414.28,33.8,-0.02562,2e-05,3.36657]
[1777989297193,46.46,81414.28,33.8,-0.02562,2e-05,3.36657]
[1777989297582,46.46,81414.28,33.8,-0.02562,2e-05,3.36657]
[1777989297645,46.46,81414.28,33.8,-0.02562,2e-05,3.36657]
[1777989297666,46.44,81412.28,33.8,-0.02562,2e-05,3.36615]
[1777989298526,46.44,81412.28,33.8,-0.02562,2e-05,3.36615]
[1777989298723,46.44,81412.28,33.8,-0.02562,2e-05,3.36615]
[1777989298762,46.42,81406.92,33.8,-0.02569,2e-05,3.37401]
[1777989300301,46.42,81395.13,33.8,-0.02596,2e-05,3.40318]
[1777989300756,46.42,81385.53,33.8,-0.02618,2e-05,3.42648]
[1777989301497,46.42,81385.53,33.8,-0.02618,2e-05,3.42648]
[1777989301596,46.4,81386.52,33.8,-0.0261,2e-05,3.41764]
[1777989303610,46.4,81392.26,33.8,-0.02596,2e-05,3.40335]
[1777989303709,46.39,81398.34,33.8,-0.02581,2e-05,3.38665]
[1777989304820,46.39,81398.34,33.8,-0.02581,2e-05,3.38665]
[1777989304973,46.39,81398.09,33.8,-0.02581,2e-05,3.3867]
[1777989305474,46.39,81391.58,33.8,-0.02596,2e-05,3.40286]
[1777989306471,46.39,81391.58,33.8,-0.02596,2e-05,3.40286]
[1777989306571,46.39,81385.13,33.8,-0.0261,2e-05,3.41818]
[1777989308757,46.39,81381.11,33.8,-0.0262,2e-05,3.42822]
[1777989308864,46.34,81376.3,33.8,-0.02619,2e-05,3.42778]
[1777989309583,46.34,81376.3,33.8,-0.02619,2e-05,3.42778]
[1777989309670,46.34,81367.39,33.8,-0.02639,2e-05,3.44904]
[1777989314822,46.26,81369.34,33.8,-0.02616,2e-05,3.42428]
[1777989315683,46.22,81370.85,33.8,-0.02602,2e-05,3.40808]
[1777989321587,46.07,81370.26,33.8,-0.02567,2e-05,3.36995]
[1777989326622,46.0,81368.87,33.8,-0.02551,2e-05,3.35265]
[1777989329030,45.99,81371.03,33.8,-0.02545,2e-05,3.34634]
[1777989334679,45.93,81369.5,33.8,-0.0253,2e-05,3.32834]
[1777989339714,45.89,81375.8,33.8,-0.02507,2e-05,3.30337]
[1777989344749,45.84,81365.95,33.8,-0.02518,2e-05,3.31493]
[1777989346735,45.83,81364.95,33.8,-0.02516,2e-05,3.31347]
[1777989346927,45.83,81364.95,33.8,-0.02516,2e-05,3.31347]
[1777989346763,45.83,81346.19,33.8,-0.02559,2e-05,3.35963]
[1777989347588,45.83,81346.19,33.8,-0.02559,2e-05,3.35963]
[1777989347935,45.83,81333.78,33.8,-0.02588,2e-05,3.39121]
[1777989348769,45.83,81333.78,33.8,-0.02588,2e-05,3.39121]
[1777989350357,45.83,81317.19,33.8,-0.02627,2e-05,3.433]
[1777989350363,45.83,81317.19,33.8,-0.02627,2e-05,3.433]
[1777989350793,45.83,81313.59,33.8,-0.02634,2e-05,3.44062]
[1777989355181,45.8,81314.31,33.8,-0.02627,2e-05,3.43249]
[1777989360404,45.77,81304.02,33.8,-0.02644,2e-05,3.45075]
[1777989365173,45.74,81301.96,33.8,-0.02641,2e-05,3.44707]
[1777989367912,45.73,81273.66,33.8,-0.02705,2e-05,3.51577]
[1777989369926,45.72,81259.82,33.8,-0.02736,2e-05,3.54844]
[1777989374963,45.68,81252.65,33.8,-0.02742,2e-05,3.55559]
[1777989379710,45.63,81253.28,33.8,-0.02728,2e-05,3.54036]
[1777989384026,45.58,81268.61,33.8,-0.0268,2e-05,3.48859]
[1777989389061,45.58,81263.97,33.8,-0.0269,2e-05,3.49954]
[1777989395001,45.56,81274.51,33.8,-0.02658,2e-05,3.46408]
[1777989396122,45.55,81257.96,33.8,-0.02696,2e-05,3.50446]
[1777989397481,45.55,81243.74,33.8,-0.0273,2e-05,3.54096]
[1777989400533,45.55,81225.05,33.8,-0.02775,2e-05,3.58902]
[1777989402370,45.52,81210.07,33.8,-0.02805,3e-05,3.62057]
[1777989408290,45.43,81199.91,33.8,-0.02806,3e-05,3.6208]
[1777989410304,45.41,81217.83,33.8,-0.02757,2e-05,3.56914]
[1777989411897,45.4,81230.77,33.8,-0.02722,2e-05,3.53155]
[1777989413328,45.4,81244.36,33.8,-0.02688,2e-05,3.49531]
[1777989418363,45.39,81253.4,33.8,-0.02665,2e-05,3.47099]
[1777989423402,45.39,81257.46,33.8,-0.02655,2e-05,3.45975]
[1777989428437,45.39,81252.92,33.8,-0.02665,2e-05,3.47078]
[1777989433472,45.39,81252.3,33.8,-0.02666,2e-05,3.47161]
[1777989438870,45.38,81260.54,33.8,-0.02645,2e-05,3.44981]
[1777989440520,45.38,81281.19,33.8,-0.02596,2e-05,3.3968]
[1777989445556,45.38,81284.64,33.8,-0.02588,2e-05,3.38797]
[1777989450592,45.38,81293.33,33.8,-0.02567,2e-05,3.36603]
[1777989455741,45.38,81303.18,33.8,-0.02542,2e-05,3.33831]
[1777989461781,45.39,81307.0,33.8,-0.02534,2e-05,3.32928]
[1777989466680,45.39,81320.06,33.8,-0.02505,2e-05,3.29735]
[1777989466703,45.39,81334.44,33.8,-0.02472,2e-05,3.26189]
[1777989471738,45.39,81342.59,33.8,-0.02455,2e-05,3.24298]
[1777989476469,45.41,81349.34,33.8,-0.02444,2e-05,3.23186]
[1777989481808,45.43,81342.57,33.8,-0.02463,2e-05,3.25212]
[1777989483085,45.43,81342.57,33.8,-0.02463,2e-05,3.25212]
[1777989483089,45.43,81342.57,33.8,-0.02463,2e-05,3.25212]
[1777989483822,45.43,81345.72,33.8,-0.02456,2e-05,3.2448]
[1777989485214,45.43,81352.16,33.8,-0.02443,2e-05,3.22999]
[1777989485967,45.43,81357.52,33.8,-0.02432,2e-05,3.21789]
[1777989491002,45.46,81361.77,33.8,-0.02427,2e-05,3.21347]
[1777989495564,45.46,81350.44,33.8,-0.02454,2e-05,3.24208]
[1777989501075,45.46,81352.43,33.8,-0.0245,2e-05,3.23852]
[1777989506110,45.47,81353.41,33.8,-0.02449,2e-05,3.23714]
[1777989506500,45.47,81353.41,33.8,-0.02449,2e-05,3.23714]
[1777989512151,45.47,81368.19,33.8,-0.02415,2e-05,3.19932]
[1777989517189,45.48,81360.45,33.8,-0.02433,2e-05,3.21947]
[1777989522772,45.48,81357.14,33.8,-0.02442,2e-05,3.22846]
[1777989528268,45.49,81357.34,33.8,-0.02443,2e-05,3.22968]
[1777989533304,45.49,81362.2,33.8,-0.02433,2e-05,3.21888]
[1777989534492,45.49,81362.2,33.8,-0.02433,2e-05,3.21888]
[1777989540352,45.5,81377.01,33.8,-0.02402,2e-05,3.18461]
[1777989545653,45.5,81362.25,33.8,-0.02435,2e-05,3.2217]
[1777989551498,45.51,81375.98,33.8,-0.02406,2e-05,3.19008]
[1777989556533,45.51,81381.73,33.8,-0.02395,2e-05,3.17766]
[1777989561568,45.52,81379.34,33.8,-0.02402,2e-05,3.18492]
[1777989566603,45.53,81380.8,33.8,-0.024,2e-05,3.18285]
[1777989570277,45.53,81380.53,33.8,-0.02401,2e-05,3.18436]
[1777989575667,45.53,81380.44,33.8,-0.02401,2e-05,3.18324]
[1777989580702,45.54,81371.65,33.8,-0.02421,2e-05,3.20586]
[1777989585737,45.54,81369.09,33.8,-0.02428,2e-05,3.21331]
[1777989590771,45.55,81361.73,33.8,-0.02445,2e-05,3.23229]
[1777989593804,45.55,81344.61,33.8,-0.02485,2e-05,3.27483]
[1777989598839,45.55,81338.98,33.8,-0.02498,2e-05,3.28937]
[1777989603684,45.55,81333.48,33.8,-0.02511,2e-05,3.30341]
[1777989603995,45.55,81309.01,33.8,-0.02567,2e-05,3.3646]
[1777989604996,45.55,81309.01,33.8,-0.02567,2e-05,3.3646]
[1777989607269,45.55,81305.03,33.8,-0.02577,2e-05,3.37457]
[1777989607256,45.55,81289.15,33.8,-0.02614,2e-05,3.41473]
[1777989610539,45.55,81287.56,33.8,-0.02617,2e-05,3.41845]
[1777989610925,45.55,81267.28,33.8,-0.02666,2e-05,3.47024]
[1777989613358,45.55,81258.14,33.8,-0.02687,2e-05,3.49341]
[1777989614116,45.55,81258.14,33.8,-0.02687,2e-05,3.49341]
[1777989614142,45.55,81246.87,33.8,-0.02715,2e-05,3.52241]
[1777989614974,45.55,81234.13,33.8,-0.02746,2e-05,3.55547]
[1777989615630,45.55,81234.13,33.8,-0.02746,2e-05,3.55547]
[1777989616444,45.55,81228.81,33.8,-0.02759,2e-05,3.56916]
[1777989618434,45.55,81220.46,33.8,-0.02779,2e-05,3.59052]
[1777989620515,45.54,81217.87,33.8,-0.02785,2e-05,3.59671]
[1777989621694,45.54,81214.43,33.8,-0.02793,3e-05,3.60548]
[1777989624605,45.54,81216.81,33.8,-0.02786,2e-05,3.59816]
[1777989626708,45.54,81218.99,33.8,-0.0278,2e-05,3.59174]
[1777989627598,45.54,81217.17,33.8,-0.02784,2e-05,3.59623]
[1777989628019,45.54,81217.17,33.8,-0.02784,2e-05,3.59623]
[1777989628066,45.53,81199.96,33.8,-0.02827,3e-05,3.6416]
[1777989630121,45.53,81191.78,33.8,-0.02848,3e-05,3.66306]
[1777989631224,45.53,81193.21,33.8,-0.02843,3e-05,3.65879]
[1777989631241,45.53,81193.21,33.8,-0.02843,3e-05,3.65879]
[1777989631268,45.53,81205.85,33.8,-0.02809,3e-05,3.62134]
[1777989632226,45.53,81205.85,33.8,-0.02809,3e-05,3.62134]
[1777989633783,45.53,81222.33,33.8,-0.02767,2e-05,3.57706]
[1777989634676,45.53,81222.94,33.8,-0.02765,2e-05,3.57517]
[1777989635832,45.53,81221.42,33.8,-0.02769,2e-05,3.57889]
[1777989638046,45.52,81222.34,33.8,-0.02766,2e-05,3.5759]
[1777989643179,45.52,81226.73,33.8,-0.02753,2e-05,3.56276]
[1777989648215,45.51,81241.67,33.8,-0.02716,2e-05,3.52265]
[1777989653251,45.51,81260.54,33.8,-0.02669,2e-05,3.47292]
[1777989653661,45.51,81260.54,33.8,-0.02669,2e-05,3.47292]
[1777989654258,45.51,81273.03,33.8,-0.02639,2e-05,3.44071]
[1777989659293,45.51,81287.87,33.8,-0.02604,2e-05,3.40275]
[1777989662314,45.51,81274.72,33.8,-0.02635,2e-05,3.43637]
[1777989667349,45.51,81269.62,33.8,-0.02647,2e-05,3.4494]
[1777989667637,45.51,81269.62,33.8,-0.02647,2e-05,3.4494]
[1777989673391,45.51,81276.37,33.8,-0.02631,2e-05,3.43199]
[1777989678426,45.51,81262.01,33.8,-0.02665,2e-05,3.46872]
[1777989683808,45.51,81257.1,33.8,-0.02677,2e-05,3.48101]
[1777989689502,45.51,81262.98,33.8,-0.02662,2e-05,3.46516]
[1777989691562,45.51,81257.7,33.8,-0.02674,2e-05,3.47871]
[1777989697564,45.5,81246.66,33.8,-0.02698,2e-05,3.50329]
[1777989702602,45.5,81250.06,33.8,-0.02689,2e-05,3.49379]
[1777989707638,45.5,81259.13,33.8,-0.02667,2e-05,3.4699]
[1777989712673,45.5,81265.38,33.8,-0.02652,2e-05,3.45355]
[1777989717707,45.5,81261.72,33.8,-0.0266,2e-05,3.46275]
[1777989722743,45.5,81253.59,33.8,-0.0268,2e-05,3.48338]
[1777989724757,45.5,81271.51,33.8,-0.02636,2e-05,3.43715]
[1777989729623,45.5,81278.41,33.8,-0.0262,2e-05,3.41949]
[1777989729706,45.5,81278.41,33.8,-0.0262,2e-05,3.41949]
[1777989730703,45.5,81288.46,33.8,-0.02596,2e-05,3.39395]
[1777989731512,45.5,81299.65,33.8,-0.0257,2e-05,3.36572]
[1777989732317,45.5,81299.65,33.8,-0.0257,2e-05,3.36572]
[1777989732612,45.5,81309.12,33.8,-0.02548,2e-05,3.34203]
[1777989737723,45.5,81321.02,33.8,-0.02521,2e-05,3.31316]
[1777989739959,45.5,81326.8,33.8,-0.02508,2e-05,3.29917]
[1777989740845,45.5,81328.13,33.8,-0.02506,2e-05,3.29608]
[1777989740852,45.5,81328.13,33.8,-0.02506,2e-05,3.29608]
[1777989741993,45.5,81343.22,33.8,-0.02472,2e-05,3.25925]
[1777989742841,45.5,81343.22,33.8,-0.02472,2e-05,3.25925]
[1777989747924,45.52,81340.09,33.8,-0.02483,2e-05,3.27143]
[1777989749090,45.52,81340.09,33.8,-0.02483,2e-05,3.27143]
[1777989750843,45.52,81341.33,33.8,-0.0248,2e-05,3.26887]
[1777989755980,45.53,81336.3,33.8,-0.02491,2e-05,3.27956]
[1777989759001,45.53,81351.85,33.8,-0.02456,2e-05,3.24202]
[1777989764041,45.53,81344.68,33.8,-0.02474,2e-05,3.26101]
[1777989768073,45.54,81353.35,33.8,-0.02455,2e-05,3.24052]
[1777989768145,45.54,81353.35,33.8,-0.02455,2e-05,3.24052]
[1777989773055,45.54,81353.19,33.8,-0.02457,2e-05,3.24231]
[1777989775117,45.55,81337.62,33.8,-0.02492,2e-05,3.28139]
[1777989780204,45.55,81325.84,33.8,-0.0252,2e-05,3.31126]
[1777989783183,45.55,81332.71,33.8,-0.02505,2e-05,3.29474]
[1777989787204,45.55,81349.21,33.8,-0.02468,2e-05,3.2551]
[1777989792241,45.56,81349.66,33.8,-0.02468,2e-05,3.25526]
[1777989792639,45.56,81349.66,33.8,-0.02468,2e-05,3.25526]
[1777989798282,45.56,81355.71,33.8,-0.02456,2e-05,3.24199]
[1777989803319,45.57,81357.05,33.8,-0.02454,2e-05,3.24004]
[1777989806521,45.57,81356.68,33.8,-0.02456,2e-05,3.24177]
[1777989808610,45.57,81369.41,33.8,-0.02428,2e-05,3.21135]
[1777989810703,45.59,81370.31,33.8,-0.02429,2e-05,3.21276]
[1777989811611,45.6,81370.23,33.8,-0.0243,2e-05,3.21311]
[1777989811889,45.6,81370.23,33.8,-0.0243,2e-05,3.21311]
[1777989812674,45.61,81361.46,33.8,-0.02453,2e-05,3.23765]
[1777989814764,45.61,81358.43,33.8,-0.0246,2e-05,3.24565]
[1777989817297,45.62,81362.93,33.8,-0.0245,2e-05,3.23519]
[1777989818945,45.62,81370.92,33.8,-0.02433,2e-05,3.21631]
[1777989821047,45.63,81375.9,33.8,-0.02425,2e-05,3.20771]
[1777989826482,45.65,81368.19,33.8,-0.02447,2e-05,3.23133]
[1777989827720,45.65,81365.17,33.8,-0.02454,2e-05,3.23904]
[1777989833531,45.66,81357.93,33.8,-0.02472,2e-05,3.25837]
[1777989838566,45.66,81356.39,33.8,-0.02476,2e-05,3.26331]
[1777989843601,45.67,81363.87,33.8,-0.02461,2e-05,3.24647]
[1777989848636,45.67,81368.98,33.8,-0.0245,2e-05,3.23534]
[1777989850283,45.67,81368.98,33.8,-0.0245,2e-05,3.23534]
[1777989850385,45.67,81367.55,33.8,-0.02454,2e-05,3.23912]
[1777989855685,45.89,81376.56,33.8,-0.02487,2e-05,3.27584]
[1777989860720,46.06,81387.95,33.8,-0.02503,2e-05,3.29484]
[1777989863741,46.16,81405.44,33.8,-0.02489,2e-05,3.2792]
[1777989864904,46.16,81405.44,33.8,-0.02489,2e-05,3.2792]
[1777989865781,46.2,81411.76,33.8,-0.02483,2e-05,3.27321]
[1777989865870,46.23,81424.26,33.8,-0.02464,2e-05,3.25238]
[1777989867857,46.25,81429.14,33.8,-0.02457,2e-05,3.24519]
[1777989867878,46.25,81429.14,33.8,-0.02457,2e-05,3.24519]
[1777989867915,46.27,81428.71,33.8,-0.02462,2e-05,3.25091]
[1777989873814,46.47,81416.23,33.8,-0.02538,2e-05,3.33336]
[1777989877185,46.53,81417.62,33.8,-0.0255,2e-05,3.34619]
[1777989877499,46.56,81417.31,33.8,-0.02557,2e-05,3.35489]
[1777989882877,46.57,81421.68,33.8,-0.02549,2e-05,3.34569]
[1777989883837,46.57,81421.68,38.8,-0.02549,2e-05,3.34569]
[1777989885231,46.57,81424.29,38.8,-0.02543,2e-05,3.33957]
[1777989885240,46.57,81426.66,38.8,-0.02538,2e-05,3.33406]
[1777989888639,46.57,81424.04,38.8,-0.02543,2e-05,3.33903]
[1777989893954,46.56,81433.28,38.8,-0.0252,2e-05,3.31377]
[1777989898989,46.55,81431.88,38.8,-0.02521,2e-05,3.31497]
[1777989904024,46.54,81430.13,38.8,-0.02523,2e-05,3.317]
[1777989909059,46.53,81433.31,38.8,-0.02513,2e-05,3.30707]
[1777989914094,46.52,81411.16,38.8,-0.02561,2e-05,3.359]
[1777989914733,46.52,81411.16,38.8,-0.02561,2e-05,3.359]
[1777989915017,46.52,81411.16,38.8,-0.02561,2e-05,3.359]
[1777989915101,46.52,81403.81,38.8,-0.02578,2e-05,3.37658]
[1777989920136,46.53,81409.21,38.8,-0.02568,2e-05,3.3662]
[1777989925170,46.54,81405.78,38.8,-0.02577,2e-05,3.37577]
[1777989928191,46.54,81420.33,38.8,-0.02544,2e-05,3.3407]
[1777989933476,46.54,81418.25,38.8,-0.02548,2e-05,3.34379]
[1777989938842,46.55,81415.43,38.8,-0.02556,2e-05,3.35229]
[1777989944304,46.55,81406.65,38.8,-0.02577,2e-05,3.37538]
[1777989947324,46.56,81391.59,38.8,-0.02612,2e-05,3.41328]
[1777989952360,46.56,81383.15,38.8,-0.02633,2e-05,3.43499]
[1777989957394,46.56,81377.55,38.8,-0.02646,2e-05,3.44953]
[1777989962409,46.56,81377.24,38.8,-0.02647,2e-05,3.45065]
[1777989967465,46.56,81380.18,38.8,-0.02641,2e-05,3.44391]
[1777989972568,46.57,81387.83,38.8,-0.02624,2e-05,3.4254]
[1777989977603,46.57,81389.03,38.8,-0.02622,2e-05,3.42319]
[1777989982638,46.57,81384.87,38.8,-0.02632,2e-05,3.43434]
[1777989987673,46.57,81383.09,38.8,-0.02637,2e-05,3.43949]
[1777989992708,46.58,81376.93,38.8,-0.02649,2e-05,3.45233]
[1777989997743,46.58,81377.22,38.8,-0.02649,2e-05,3.45217]
[1777990002778,46.58,81379.27,38.8,-0.02645,2e-05,3.44761]
[1777990007812,46.58,81386.04,38.8,-0.0263,2e-05,3.43149]
[1777990011971,46.59,81384.36,38.8,-0.02634,2e-05,3.43614]
[1777990012361,46.59,81378.49,38.8,-0.02648,2e-05,3.45097]
[1777990012841,46.59,81378.49,38.8,-0.02648,2e-05,3.45097]
[1777990012863,46.59,81378.49,38.8,-0.02648,2e-05,3.45097]
[1777990012927,46.59,81354.09,38.8,-0.02706,2e-05,3.51315]
[1777990014656,46.59,81354.09,38.8,-0.02706,2e-05,3.51315]
[1777990015024,46.59,81352.79,38.8,-0.0271,2e-05,3.51753]
[1777990016644,46.59,81352.79,38.8,-0.0271,2e-05,3.51753]
[1777990016851,46.59,81351.59,38.8,-0.02713,2e-05,3.52058]
[1777990017347,46.59,81341.8,38.8,-0.02737,2e-05,3.54605]
[1777990018936,46.6,81340.23,38.8,-0.02741,2e-05,3.55055]
[1777990024932,46.61,81338.83,38.8,-0.02748,2e-05,3.55726]
[1777990029967,46.62,81342.9,38.8,-0.0274,2e-05,3.54909]
[1777990035007,46.62,81336.03,38.8,-0.02759,2e-05,3.56896]
[1777990038026,46.63,81323.25,38.8,-0.02791,2e-05,3.60309]
[1777990041476,46.63,81310.35,38.8,-0.02823,2e-05,3.63752]
[1777990047104,46.64,81314.76,38.8,-0.02814,2e-05,3.62793]
[1777990052139,46.64,81324.3,38.8,-0.0279,2e-05,3.60166]
[1777990054737,46.65,81319.84,38.8,-0.02801,2e-05,3.61355]
[1777990055695,46.65,81320.24,38.8,-0.02801,2e-05,3.61286]
[1777990055684,46.65,81294.26,38.8,-0.02865,2e-05,3.68091]
[1777990057174,46.66,81281.61,38.8,-0.02901,3e-05,3.71823]
[1777990057946,46.66,81281.61,38.8,-0.02901,3e-05,3.71823]
[1777990058510,46.66,81281.61,38.8,-0.02901,3e-05,3.71823]
[1777990058582,46.67,81267.61,38.8,-0.02938,3e-05,3.757]
[1777990062906,46.67,81256.81,38.8,-0.02966,3e-05,3.78608]
[1777990063685,46.67,81256.6,38.8,-0.02966,3e-05,3.7867]
[1777990069259,46.67,81257.48,38.8,-0.02964,3e-05,3.78452]
[1777990073287,46.67,81242.84,38.8,-0.03002,3e-05,3.82394]
[1777990078322,46.67,81250.26,38.8,-0.02983,3e-05,3.80393]
[1777990083548,46.67,81252.33,38.8,-0.02978,3e-05,3.79837]
[1777990085102,46.67,81266.68,38.8,-0.02941,3e-05,3.76008]
[1777990094433,46.67,81267.8,38.8,-0.02939,3e-05,3.75779]
[1777990099531,46.67,81269.51,38.8,-0.02935,3e-05,3.75352]
[1777990102312,46.68,81289.24,38.8,-0.02886,3e-05,3.70284]
[1777990103571,46.68,81318.78,38.8,-0.02813,2e-05,3.62602]
[1777990104885,46.68,81324.24,38.8,-0.028,2e-05,3.61218]
[1777990105723,46.68,81338.61,38.8,-0.02765,2e-05,3.57547]
[1777990106662,46.68,81338.61,38.8,-0.02765,2e-05,3.57547]
[1777990106950,46.68,81345.85,38.8,-0.02748,2e-05,3.55733]
[1777990109239,46.69,81330.44,38.8,-0.02786,2e-05,3.59774]
[1777990109404,46.69,81330.44,38.8,-0.02786,2e-05,3.59774]
[1777990111475,46.69,81326.41,38.8,-0.02797,2e-05,3.60884]
[1777990113430,46.69,81326.82,38.8,-0.02794,2e-05,3.60517]
[1777990113639,46.69,81342.17,38.8,-0.02757,2e-05,3.56605]
[1777990115533,46.7,81349.15,38.8,-0.02741,2e-05,3.54862]
[1777990117650,46.7,81351.14,38.8,-0.02737,2e-05,3.54446]
[1777990120462,46.7,81351.26,38.8,-0.02738,2e-05,3.54553]
[1777990122046,46.71,81333.81,38.8,-0.02781,2e-05,3.59112]
[1777990124088,46.71,81323.61,38.8,-0.02806,2e-05,3.61816]
[1777990129711,46.72,81323.35,38.8,-0.02808,2e-05,3.6205]
[1777990133708,46.72,81305.39,38.8,-0.02854,2e-05,3.66869]
[1777990138744,46.73,81302.62,38.8,-0.02862,2e-05,3.67715]
[1777990143779,46.73,81302.23,38.8,-0.02864,2e-05,3.67928]
[1777990148814,46.73,81300.52,38.8,-0.0287,2e-05,3.68494]
[1777990153855,46.74,81300.13,38.8,-0.02871,2e-05,3.68687]
[1777990158885,46.74,81300.07,38.8,-0.02873,2e-05,3.68838]
[1777990163919,46.75,81293.12,38.8,-0.02891,3e-05,3.70776]
[1777990165161,46.75,81293.12,38.8,-0.02891,3e-05,3.70776]
[1777990165312,46.75,81293.12,38.8,-0.02891,3e-05,3.70776]
[1777990165621,46.75,81293.12,38.8,-0.02891,3e-05,3.70776]
[1777990165793,46.75,81275.85,38.8,-0.02935,3e-05,3.75384]
[1777990165934,46.75,81263.3,38.8,-0.02967,3e-05,3.78728]
[1777990167733,46.75,81263.3,38.8,-0.02967,3e-05,3.78728]
[1777990167883,46.75,81260.69,38.8,-0.02974,3e-05,3.79443]
[1777990167948,46.75,81262.26,38.8,-0.0297,3e-05,3.79023]
[1777990172990,46.75,81250.46,38.8,-0.02998,3e-05,3.81856]
[1777990178025,46.75,81259.18,38.8,-0.02976,3e-05,3.79517]
[1777990183059,46.75,81267.32,38.8,-0.02955,3e-05,3.7736]
[1777990188176,46.75,81266.8,38.8,-0.02957,3e-05,3.7752]
[1777990194139,46.75,81260.09,38.8,-0.02974,3e-05,3.79341]
[1777990199173,46.75,81270.6,38.8,-0.02947,3e-05,3.76547]
[1777990202195,46.75,81284.49,38.8,-0.02912,3e-05,3.72886]
[1777990207230,46.75,81289.4,38.8,-0.029,3e-05,3.71665]
[1777990212863,46.76,81290.53,38.8,-0.02898,3e-05,3.71434]
[1777990213787,46.76,81290.98,38.8,-0.02897,3e-05,3.7135]
[1777990219596,46.76,81295.72,38.8,-0.02886,3e-05,3.70204]
[1777990219898,46.76,81308.51,38.8,-0.02855,2e-05,3.66875]
[1777990221555,46.76,81325.12,38.8,-0.02814,2e-05,3.62617]
[1777990226743,46.77,81334.82,38.8,-0.02792,2e-05,3.60258]
[1777990231801,46.78,81328.18,38.8,-0.0281,2e-05,3.62154]
[1777990237442,46.78,81319.32,38.8,-0.02831,2e-05,3.64359]
[1777990242477,46.79,81306.35,38.8,-0.02865,2e-05,3.67885]
[1777990247512,46.79,81314.67,38.8,-0.02846,2e-05,3.65844]
[1777990249526,46.8,81298.63,38.8,-0.02886,3e-05,3.70093]
[1777990253717,46.8,81279.09,38.8,-0.02936,3e-05,3.75321]
[1777990254904,46.8,81279.09,38.8,-0.02936,3e-05,3.75321]
[1777990254942,46.8,81264.63,38.8,-0.02973,3e-05,3.79183]
[1777990260107,46.8,81258.5,38.8,-0.02989,3e-05,3.80825]
[1777990265653,46.8,81265.35,38.8,-0.02971,3e-05,3.79001]
[1777990270688,46.8,81273.71,38.8,-0.0295,3e-05,3.76785]
[1777990275723,46.8,81272.88,38.8,-0.02952,3e-05,3.77036]
[1777990280758,46.8,81269.22,38.8,-0.02962,3e-05,3.78032]
[1777990282772,46.8,81240.8,38.8,-0.03036,3e-05,3.85672]
[1777990286927,46.8,81240.47,38.8,-0.03036,3e-05,3.85731]
[1777990288816,46.8,81210.92,38.8,-0.03114,3e-05,3.9375]
[1777990293851,46.8,81214.22,38.8,-0.03101,3e-05,3.92384]
[1777990294667,46.8,81214.22,38.8,-0.03101,3e-05,3.92384]
[1777990298888,46.79,81230.49,38.8,-0.03057,3e-05,3.8785]
[1777990303921,46.79,81220.54,38.8,-0.03083,3e-05,3.90479]
[1777990308956,46.79,81223.72,38.8,-0.03074,3e-05,3.89525]
[1777990313991,46.78,81224.78,38.8,-0.0307,3e-05,3.89164]
[1777990319028,46.77,81242.09,38.8,-0.03022,3e-05,3.8418]
[1777990321043,46.77,81257.9,38.8,-0.02981,3e-05,3.79873]
[1777990326078,46.77,81266.65,38.8,-0.02958,3e-05,3.77548]
[1777990331372,46.77,81266.07,38.8,-0.0296,3e-05,3.77729]
[1777990337082,46.78,81268.51,38.8,-0.02954,3e-05,3.77119]
[1777990343197,46.78,81274.93,38.8,-0.02938,3e-05,3.75493]
[1777990348232,46.78,81279.85,38.8,-0.02926,3e-05,3.74239]
[1777990353355,46.78,81288.68,38.8,-0.02902,3e-05,3.71619]
[1777990353851,46.78,81288.68,38.8,-0.02902,3e-05,3.71619]
[1777990353929,46.78,81290.97,38.8,-0.02897,3e-05,3.71032]
[1777990359312,46.79,81292.51,38.8,-0.02894,3e-05,3.70751]
[1777990360161,46.79,81292.51,38.8,-0.02894,3e-05,3.70751]
[1777990360314,46.79,81292.51,38.8,-0.02894,3e-05,3.70751]
[1777990363389,46.79,81301.05,38.8,-0.02873,2e-05,3.68578]
[1777990364151,46.79,81292.03,38.8,-0.02896,3e-05,3.70972]
[1777990364556,46.79,81292.03,38.8,-0.02896,3e-05,3.70972]
[1777990364804,46.79,81292.03,38.8,-0.02896,3e-05,3.70972]
[1777990365101,46.79,81309.1,38.8,-0.02853,2e-05,3.66519]
[1777990365378,46.79,81309.1,38.8,-0.02853,2e-05,3.66519]
[1777990365922,46.79,81309.1,38.8,-0.02853,2e-05,3.66519]
[1777990365938,46.79,81309.1,38.8,-0.02853,2e-05,3.66519]
[1777990365965,46.79,81331.97,38.8,-0.02797,2e-05,3.60616]
[1777990366138,46.79,81331.97,38.8,-0.02797,2e-05,3.60616]
[1777990367412,46.79,81340.48,38.8,-0.02777,2e-05,3.58466]
[1777990367588,46.79,81340.66,38.8,-0.02777,2e-05,3.58462]
[1777990368802,46.79,81340.66,38.8,-0.02777,2e-05,3.58462]
[1777990369071,46.79,81340.66,38.8,-0.02777,2e-05,3.58462]
[1777990368861,46.79,81340.6,38.8,-0.02777,2e-05,3.58466]
[1777990369346,46.79,81340.6,38.8,-0.02777,2e-05,3.58466]
[1777990374426,46.8,81324.85,38.8,-0.02818,2e-05,3.62764]
[1777990379205,46.81,81322.96,38.8,-0.02824,2e-05,3.63386]
[1777990384576,46.81,81323.96,38.8,-0.02823,2e-05,3.63291]
[1777990390711,46.82,81323.22,38.8,-0.02826,2e-05,3.63677]
[1777990395047,46.83,81341.85,38.8,-0.02782,2e-05,3.59029]
[1777990400608,46.84,81350.28,38.8,-0.02764,2e-05,3.57112]
[1777990405648,46.84,81349.04,38.8,-0.02769,2e-05,3.57633]
[1777990410682,46.85,81347.76,38.8,-0.02774,2e-05,3.58157]
[1777990413134,46.85,81353.74,38.8,-0.02757,2e-05,3.56338]
[1777990413295,46.85,81348.71,38.8,-0.0277,2e-05,3.57665]
[1777990413778,46.85,81348.71,38.8,-0.0277,2e-05,3.57665]
[1777990414143,46.85,81348.71,38.8,-0.0277,2e-05,3.57665]
[1777990414026,46.85,81312.13,38.8,-0.0286,2e-05,3.67158]
[1777990414507,46.85,81312.13,38.8,-0.0286,2e-05,3.67158]
[1777990415103,46.85,81312.13,38.8,-0.0286,2e-05,3.67158]
[1777990414896,46.85,81251.75,38.8,-0.03014,3e-05,3.83183]
[1777990415726,46.85,81251.75,38.8,-0.03014,3e-05,3.83183]
[1777990415838,46.85,81251.75,38.8,-0.03014,3e-05,3.83183]
[1777990416088,46.85,81193.79,38.8,-0.03167,3e-05,3.9901]
[1777990417112,46.85,81193.79,38.8,-0.03167,3e-05,3.9901]
[1777990416879,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990417337,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990417451,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990417776,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990417805,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990417910,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990418055,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990418184,46.85,81143.08,38.8,-0.03307,3e-05,4.1322]
[1777990418148,46.84,81168.76,38.8,-0.0323,3e-05,4.0543]
[1777990419000,46.83,81175.06,38.8,-0.03212,3e-05,4.03552]
[1777990420153,46.83,81202.37,38.8,-0.03137,3e-05,3.9593]
[1777990421094,46.83,81222.54,38.8,-0.03083,3e-05,3.90371]
[1777990423804,46.83,81254.84,38.8,-0.02998,3e-05,3.81586]
[1777990428851,46.83,81255.0,38.8,-0.02998,3e-05,3.81535]
[1777990433130,46.83,81267.86,38.8,-0.02965,3e-05,3.78096]
[1777990434301,46.83,81266.7,38.8,-0.02968,3e-05,3.78411]
[1777990434358,46.83,81266.7,38.8,-0.02968,3e-05,3.78411]
[1777990434906,46.83,81266.7,38.8,-0.02968,3e-05,3.78411]
[1777990435161,46.83,81207.81,38.8,-0.03122,3e-05,3.94369]
[1777990438160,46.83,81227.55,38.8,-0.03069,3e-05,3.88899]
[1777990441946,46.82,81196.53,38.8,-0.03151,3e-05,3.9736]
[1777990446988,46.82,81195.41,38.8,-0.03153,3e-05,3.97528]
[1777990450009,46.82,81208.48,38.8,-0.03117,3e-05,3.93849]
[1777990455048,46.81,81215.76,38.8,-0.03097,3e-05,3.91762]
[1777990460083,46.81,81206.92,38.8,-0.0312,3e-05,3.94105]
[1777990462097,46.81,81194.23,38.8,-0.03153,3e-05,3.97559]
[1777990466484,46.8,81190.19,38.8,-0.03163,3e-05,3.98565]
[1777990469983,46.8,81191.89,38.8,-0.03158,3e-05,3.98009]
[1777990475177,46.8,81178.35,38.8,-0.03191,3e-05,4.0128]
[1777990475623,46.8,81167.71,38.8,-0.0322,3e-05,4.04218]
[1777990476202,46.79,81149.11,38.8,-0.03271,3e-05,4.09417]
[1777990476891,46.79,81149.11,38.8,-0.03271,3e-05,4.09417]
[1777990477210,46.79,81142.04,38.8,-0.0329,3e-05,4.11382]
[1777990477610,46.79,81142.04,38.8,-0.0329,3e-05,4.11382]
[1777990478297,46.79,81143.42,38.8,-0.03286,3e-05,4.10942]
[1777990480153,46.79,81143.7,38.8,-0.03284,3e-05,4.1081]
[1777990481465,46.79,81130.0,38.8,-0.03322,3e-05,4.14603]
[1777990484149,46.78,81132.37,38.8,-0.03314,3e-05,4.13813]
[1777990484259,46.78,81128.91,38.8,-0.03323,3e-05,4.14744]
[1777990485266,46.78,81113.0,38.8,-0.03368,3e-05,4.19248]
[1777990487171,46.78,81106.18,38.8,-0.03387,3e-05,4.21156]
[1777990489071,46.77,81099.18,38.8,-0.03407,3e-05,4.23116]
[1777990490305,46.73,81105.55,38.8,-0.03374,3e-05,4.1984]
[1777990495703,46.66,81111.02,38.8,-0.0334,3e-05,4.16353]
[1777990495868,46.66,81109.5,38.8,-0.03343,3e-05,4.16675]
[1777990497350,46.64,81127.07,38.8,-0.03288,3e-05,4.11059]
[1777990499351,46.62,81126.98,38.8,-0.03282,3e-05,4.10492]
[1777990499878,46.62,81108.85,38.8,-0.03333,3e-05,4.15622]
[1777990500672,46.62,81108.85,38.8,-0.03333,3e-05,4.15622]
[1777990500931,46.62,81108.85,38.8,-0.03333,3e-05,4.15622]
[1777990501032,46.61,81102.95,38.8,-0.03349,3e-05,4.17262]
[1777990502233,46.61,81102.95,38.8,-0.03349,3e-05,4.17262]
[1777990502854,46.61,81092.3,38.8,-0.03379,3e-05,4.20216]
[1777990504837,46.61,81090.35,38.8,-0.03384,3e-05,4.2078]
[1777990505428,46.6,81091.2,38.8,-0.03381,3e-05,4.20408]
[1777990506590,46.6,81075.45,38.8,-0.03425,3e-05,4.24854]
[1777990507304,46.6,81075.45,38.8,-0.03425,3e-05,4.24854]
[1777990509267,46.6,81055.81,38.8,-0.03481,3e-05,4.30461]
[1777990510105,46.59,81036.09,38.8,-0.03539,3e-05,4.36209]
[1777990511237,46.59,81036.09,38.8,-0.03539,3e-05,4.36209]
[1777990513363,46.5,81022.35,38.8,-0.03553,3e-05,4.37546]
[1777990513659,46.5,81022.35,38.8,-0.03553,3e-05,4.37546]
[1777990513668,46.5,81022.35,38.8,-0.03553,3e-05,4.37546]
[1777990514452,46.47,81030.69,38.8,-0.03519,3e-05,4.34148]
[1777990514551,46.47,81014.84,38.8,-0.03565,3e-05,4.38784]
[1777990515591,46.47,81014.84,38.8,-0.03565,3e-05,4.38784]
[1777990516704,46.44,81014.91,38.8,-0.03556,3e-05,4.37824]
[1777990520070,46.37,81003.3,38.8,-0.03572,3e-05,4.39382]
[1777990520569,46.37,80996.48,38.8,-0.03592,3e-05,4.41336]
[1777990521178,46.37,80996.48,38.8,-0.03592,3e-05,4.41336]
[1777990522020,46.34,80991.57,38.8,-0.03597,3e-05,4.41842]
[1777990523542,46.28,81000.14,38.8,-0.03552,3e-05,4.37373]
[1777990523673,46.28,81000.14,38.8,-0.03552,3e-05,4.37373]
[1777990524107,46.28,81000.14,38.8,-0.03552,3e-05,4.37373]
[1777990526637,46.19,80998.48,38.8,-0.03531,3e-05,4.35226]
[1777990527353,46.16,80997.8,38.8,-0.03525,3e-05,4.34581]
[1777990529701,46.13,80999.15,38.8,-0.03512,3e-05,4.33257]
[1777990530621,46.13,80999.63,38.8,-0.03509,3e-05,4.33032]
[1777990531934,46.12,81001.12,38.8,-0.03501,3e-05,4.32142]
[1777990532322,46.12,80973.08,38.8,-0.03586,3e-05,4.40562]
[1777990532766,46.12,80973.08,38.8,-0.03586,3e-05,4.40562]
[1777990533291,46.12,80973.08,38.8,-0.03586,3e-05,4.40562]
[1777990533610,46.12,80967.27,38.8,-0.03603,3e-05,4.42241]
[1777990535968,46.12,80967.03,38.8,-0.03603,3e-05,4.42219]
[1777990536116,46.12,80967.03,38.8,-0.03603,3e-05,4.42219]
[1777990536892,46.11,80968.19,38.8,-0.03598,3e-05,4.41674]
[1777990536962,46.11,80989.93,38.8,-0.0353,3e-05,4.35027]
[1777990538662,46.08,80987.74,38.8,-0.03529,3e-05,4.34844]
[1777990540192,46.05,80985.91,38.8,-0.03526,3e-05,4.34558]
[1777990540257,46.05,80963.19,38.8,-0.03594,3e-05,4.41326]
[1777990542056,46.05,80968.88,38.8,-0.03576,3e-05,4.39508]
[1777990542149,46.05,80968.88,38.8,-0.03576,3e-05,4.39508]
[1777990545792,46.01,80995.5,38.8,-0.03483,3e-05,4.30301]
[1777990547892,45.98,81015.88,38.8,-0.03415,3e-05,4.23453]
[1777990548751,45.98,81015.88,38.8,-0.03415,3e-05,4.23453]
[1777990549054,45.96,81037.04,38.8,-0.03347,3e-05,4.1662]
[1777990549826,45.96,81061.35,38.8,-0.03277,3e-05,4.09517]
[1777990554301,45.95,81048.06,38.8,-0.03313,3e-05,4.13204]
[1777990555670,45.95,81060.27,38.8,-0.03278,3e-05,4.09625]
[1777990555854,45.95,81060.27,38.8,-0.03278,3e-05,4.09625]
[1777990556212,45.95,81074.8,38.8,-0.03236,3e-05,4.05409]
[1777990556614,45.95,81074.8,38.8,-0.03236,3e-05,4.05409]
[1777990557331,45.95,81088.37,38.8,-0.03198,3e-05,4.01503]
[1777990558281,45.95,81088.37,38.8,-0.03198,3e-05,4.01503]
[1777990561740,45.95,81073.52,38.8,-0.03238,3e-05,4.05624]
[1777990564185,45.94,81052.2,38.8,-0.03298,3e-05,4.11656]
[1777990569873,45.93,81057.87,38.8,-0.0328,3e-05,4.09784]
[1777990571787,45.93,81073.46,38.8,-0.03235,3e-05,4.05223]
[1777990572305,45.93,81087.16,38.8,-0.03196,3e-05,4.01282]
[1777990578302,45.93,81092.94,38.8,-0.03179,3e-05,3.99515]
[1777990583377,45.92,81096.66,38.8,-0.03167,3e-05,3.98341]
[1777990584105,45.92,81077.93,38.8,-0.03219,3e-05,4.03614]
[1777990587216,45.92,81076.39,38.8,-0.03223,3e-05,4.03992]
[1777990588321,45.92,81049.32,38.8,-0.03299,3e-05,4.11709]
[1777990590426,45.91,81063.87,38.8,-0.03256,3e-05,4.0739]
[1777990591797,45.91,81059.98,38.8,-0.03264,3e-05,4.08155]
[1777990591921,45.91,81059.98,38.8,-0.03264,3e-05,4.08155]
[1777990593175,45.91,81088.51,38.8,-0.03184,3e-05,3.9993]
[1777990595189,45.91,81101.47,38.8,-0.03147,3e-05,3.96223]
[1777990597203,45.91,81086.62,38.8,-0.03188,3e-05,4.00386]
[1777990601231,45.9,81106.13,38.8,-0.03133,3e-05,3.94777]
[1777990603245,45.9,81120.18,38.8,-0.03094,3e-05,3.9081]
[1777990608280,45.9,81133.34,38.8,-0.03059,3e-05,3.87109]
[1777990613315,45.9,81136.76,38.8,-0.03049,3e-05,3.86099]
[1777990616336,45.9,81150.13,38.8,-0.03013,3e-05,3.82412]
[1777990618350,45.9,81165.75,38.8,-0.02972,3e-05,3.78146]
[1777990620370,45.9,81181.08,38.8,-0.02932,3e-05,3.74006]
[1777990622380,45.9,81164.58,38.8,-0.02976,3e-05,3.78527]
[1777990626407,45.9,81147.52,38.8,-0.03021,3e-05,3.83256]
[1777990631445,45.9,81162.34,38.8,-0.02982,3e-05,3.7922]
[1777990636480,45.91,81164.24,38.8,-0.02978,3e-05,3.7874]
[1777990641518,45.91,81176.19,38.8,-0.02947,3e-05,3.75577]
[1777990646553,45.91,81185.92,38.8,-0.02923,3e-05,3.73034]
[1777990650913,45.91,81184.03,38.8,-0.02928,3e-05,3.73613]
[1777990651009,45.91,81196.88,38.8,-0.02893,3e-05,3.6984]
[1777990656623,45.92,81202.87,38.8,-0.02879,3e-05,3.68432]
[1777990661658,45.93,81204.04,38.8,-0.02878,3e-05,3.68284]
[1777990664186,45.93,81200.96,38.8,-0.02886,3e-05,3.69141]
[1777990664287,45.93,81202.38,38.8,-0.02883,3e-05,3.68792]
[1777990669861,45.93,81203.29,38.8,-0.02879,3e-05,3.68437]
[1777990670262,45.93,81203.29,38.8,-0.02879,3e-05,3.68437]
[1777990672223,45.92,81201.22,38.8,-0.02884,3e-05,3.68946]
[1777990672287,45.92,81200.02,38.8,-0.02887,3e-05,3.69243]
[1777990674008,45.93,81177.46,38.8,-0.02946,3e-05,3.75379]
[1777990676374,45.93,81186.54,38.8,-0.02923,3e-05,3.72944]
[1777990676405,45.93,81173.65,38.8,-0.02956,3e-05,3.76457]
[1777990677839,45.93,81172.53,38.8,-0.02959,3e-05,3.76779]
[1777990678414,45.93,81172.53,38.8,-0.02959,3e-05,3.76779]
[1777990678518,45.93,81170.76,38.8,-0.02964,3e-05,3.77292]
[1777990678777,45.93,81183.53,38.8,-0.02931,3e-05,3.7383]
[1777990681446,45.93,81179.21,38.8,-0.02942,3e-05,3.75019]
[1777990682806,45.93,81194.58,38.8,-0.02903,3e-05,3.70881]
[1777990686840,45.93,81197.86,38.8,-0.02894,3e-05,3.69922]
[1777990688848,45.92,81182.52,38.8,-0.02932,3e-05,3.73974]
[1777990690152,45.92,81182.52,38.8,-0.02932,3e-05,3.73974]
[1777990690253,45.92,81178.64,38.8,-0.02942,3e-05,3.74991]
[1777990691869,45.92,81159.49,38.8,-0.02993,3e-05,3.80243]
[1777990692883,45.92,81159.49,38.8,-0.02993,3e-05,3.80243]
[1777990692943,45.92,81157.46,38.8,-0.02998,3e-05,3.8081]
[1777990694964,45.93,81157.38,38.8,-0.02999,3e-05,3.8084]
[1777990700932,45.93,81154.78,38.8,-0.03006,3e-05,3.81596]
[1777990705983,45.93,81143.19,38.8,-0.03037,3e-05,3.84811]
[1777990706045,45.93,81120.29,38.8,-0.03099,3e-05,3.91169]
[1777990706980,45.93,81086.22,38.8,-0.03192,3e-05,4.00755]
[1777990708383,45.93,81086.22,38.8,-0.03192,3e-05,4.00755]
[1777990708476,45.93,81084.12,38.8,-0.03198,3e-05,4.01325]
[1777990708738,45.93,81084.12,38.8,-0.03198,3e-05,4.01325]
[1777990709342,45.93,81046.38,38.8,-0.03305,3e-05,4.12134]
[1777990709949,45.93,81046.38,38.8,-0.03305,3e-05,4.12134]
[1777990710413,45.92,81039.49,38.8,-0.03324,3e-05,4.14092]
[1777990711380,45.92,81073.38,38.8,-0.03224,3e-05,4.03918]
[1777990714280,45.92,81082.05,38.8,-0.03199,3e-05,4.01387]
[1777990714308,45.92,81082.05,38.8,-0.03199,3e-05,4.01387]
[1777990714398,45.92,81085.28,38.8,-0.0319,3e-05,4.00442]
[1777990714762,45.92,81085.28,38.8,-0.0319,3e-05,4.00442]
[1777990715080,45.92,81085.28,38.8,-0.0319,3e-05,4.00442]
[1777990715281,45.92,81085.28,38.8,-0.0319,3e-05,4.00442]
[1777990715563,45.92,81040.65,38.8,-0.03316,3e-05,4.13168]
[1777990716443,45.91,81024.4,38.8,-0.03362,3e-05,4.17864]
[1777990718113,45.91,81028.92,38.8,-0.03349,3e-05,4.1649]
[1777990718402,45.91,81042.35,38.8,-0.03309,3e-05,4.1253]
[1777990721889,45.91,81051.07,38.8,-0.03283,3e-05,4.09878]
[1777990722419,45.91,81051.07,38.8,-0.03283,3e-05,4.09878]
[1777990722516,45.91,81023.33,38.8,-0.03363,3e-05,4.17948]
[1777990723177,45.91,81001.07,38.8,-0.03428,3e-05,4.24463]
[1777990724681,45.9,80998.65,38.8,-0.03435,3e-05,4.25128]
[1777990725855,45.9,81008.4,38.8,-0.03405,3e-05,4.22117]
[1777990727129,45.9,81005.6,38.8,-0.03412,3e-05,4.22885]
[1777990727441,45.9,81005.6,38.8,-0.03412,3e-05,4.22885]
[1777990728225,45.89,81018.2,38.8,-0.03374,3e-05,4.19054]
[1777990728671,45.89,81018.2,38.8,-0.03374,3e-05,4.19054]
[1777990729900,45.89,81015.88,38.8,-0.03381,3e-05,4.19682]
[1777990730505,45.89,81015.88,38.8,-0.03381,3e-05,4.19682]
[1777990730605,45.89,81000.44,38.8,-0.03425,3e-05,4.24181]
[1777990735925,45.88,81000.17,38.8,-0.03423,3e-05,4.23944]
[1777990739301,45.87,81014.36,38.8,-0.03379,3e-05,4.19526]
[1777990742556,45.87,81000.48,38.8,-0.03418,3e-05,4.23457]
[1777990745351,45.86,80988.27,38.8,-0.03453,3e-05,4.26896]
[1777990749746,45.85,80988.2,38.8,-0.0345,3e-05,4.26641]
[1777990749925,45.85,80988.2,38.8,-0.0345,3e-05,4.26641]
[1777990751482,45.85,80998.65,38.8,-0.03419,3e-05,4.23473]
[1777990751502,45.85,81003.82,38.8,-0.03403,3e-05,4.21884]
[1777990752409,45.85,81017.15,38.8,-0.03363,3e-05,4.17901]
[1777990753479,45.84,81037.35,38.8,-0.03304,3e-05,4.11953]
[1777990754424,45.84,81052.26,38.8,-0.03261,3e-05,4.07597]
[1777990757595,45.84,81056.63,38.8,-0.03248,3e-05,4.06272]
[1777990767515,45.83,81040.2,38.8,-0.03291,3e-05,4.10629]
[1777990772550,45.82,81040.02,38.8,-0.03287,3e-05,4.10118]
[1777990777585,45.81,81043.06,38.8,-0.03276,3e-05,4.0902]
[1777990782620,45.81,81045.63,38.8,-0.03267,3e-05,4.08085]
[1777990786649,45.8,81029.57,38.8,-0.03311,3e-05,4.12587]
[1777990791899,45.79,81028.6,38.8,-0.03312,3e-05,4.12684]
[1777990797728,45.78,81032.53,38.8,-0.03298,3e-05,4.11222]
[1777990799079,45.78,81046.81,38.8,-0.03257,3e-05,4.07047]
[1777990802450,45.78,81030.21,38.8,-0.03303,3e-05,4.11696]
[1777990802763,45.78,81015.77,38.8,-0.03344,3e-05,4.15909]
[1777990807798,45.77,81022.62,38.8,-0.03322,3e-05,4.13655]
[1777990810664,45.76,81010.18,38.8,-0.03357,3e-05,4.17146]
[1777990815854,45.75,81010.31,38.8,-0.03354,3e-05,4.16827]
[1777990820889,45.75,81009.64,38.8,-0.03353,3e-05,4.16764]
[1777990824917,45.74,81026.76,38.8,-0.03302,3e-05,4.11568]
[1777990829952,45.73,81030.89,38.8,-0.03288,3e-05,4.10165]
[1777990834987,45.73,81028.24,38.8,-0.03291,3e-05,4.10379]
[1777990840023,45.72,81035.99,38.8,-0.03267,3e-05,4.07932]
[1777990844490,45.71,81017.98,38.8,-0.03317,3e-05,4.12987]
[1777990848093,45.71,80988.5,38.8,-0.03402,3e-05,4.21515]
[1777990853303,45.7,80987.3,38.8,-0.03403,3e-05,4.21644]
[1777990855511,45.7,80982.42,38.8,-0.03416,3e-05,4.22974]
[1777990860218,45.69,80985.72,38.8,-0.03403,3e-05,4.21641]
[1777990860703,45.68,80968.42,38.8,-0.03454,3e-05,4.26732]
[1777990860887,45.68,80968.42,38.8,-0.03454,3e-05,4.26732]
[1777990861253,45.68,80958.37,38.8,-0.03484,3e-05,4.29743]
[1777990863354,45.68,80975.57,38.8,-0.03431,3e-05,4.24392]
[1777990866200,45.67,80975.78,38.8,-0.03429,3e-05,4.24205]
[1777990866267,45.67,80975.78,38.8,-0.03429,3e-05,4.24205]
[1777990866651,45.67,80970.4,38.8,-0.03445,3e-05,4.25809]
[1777990866854,45.67,80970.4,38.8,-0.03445,3e-05,4.25809]
[1777990867443,45.67,80970.4,38.8,-0.03445,3e-05,4.25809]
[1777990867776,45.67,80957.85,38.8,-0.03481,3e-05,4.29438]
[1777990872544,45.66,80946.28,38.8,-0.03514,3e-05,4.32714]
[1777990873526,45.63,80947.43,38.8,-0.03503,3e-05,4.31558]
[1777990873556,45.63,80948.15,38.8,-0.035,3e-05,4.31268]
[1777990875687,45.63,80967.61,38.8,-0.0344,3e-05,4.25286]
[1777990878319,45.62,80989.15,38.8,-0.03375,3e-05,4.18763]
[1777990879327,45.62,81003.16,38.8,-0.03332,3e-05,4.14528]
[1777990884488,45.61,81006.47,38.8,-0.03321,3e-05,4.13382]
[1777990888635,45.61,81013.48,38.8,-0.03299,3e-05,4.11166]
[1777990888702,45.61,81000.02,38.8,-0.03338,3e-05,4.15064]
[1777990894291,45.6,80995.51,38.8,-0.03346,3e-05,4.15803]
[1777990894742,45.6,80995.51,38.8,-0.03346,3e-05,4.15803]
[1777990900208,45.59,80993.92,38.8,-0.03348,3e-05,4.15965]
[1777990900244,45.59,80993.92,38.8,-0.03348,3e-05,4.15965]
[1777990905881,45.58,81000.99,38.8,-0.03324,3e-05,4.13602]
[1777990912229,45.57,81000.68,38.8,-0.03323,3e-05,4.13483]
[1777990917628,45.56,81008.56,38.8,-0.03298,3e-05,4.10937]
[1777990922666,45.56,81017.04,38.8,-0.03272,3e-05,4.08287]
[1777990923673,45.56,81030.75,38.8,-0.03232,3e-05,4.04284]
[1777990927743,45.55,81052.16,38.8,-0.03171,3e-05,3.9804]
[1777990930725,45.55,81068.19,38.8,-0.03126,3e-05,3.93443]
[1777990932777,45.55,81078.43,38.8,-0.03098,3e-05,3.90544]
[1777990932835,45.55,81098.04,38.8,-0.03044,3e-05,3.85048]
[1777990938783,45.55,81094.55,38.8,-0.03054,3e-05,3.86076]
[1777990940925,45.55,81092.67,38.8,-0.03059,3e-05,3.8661]
[1777990943300,45.55,81095.29,38.8,-0.03052,3e-05,3.85884]
[1777990945832,45.55,81112.76,38.8,-0.03004,3e-05,3.80939]
[1777990950867,45.54,81118.79,38.8,-0.02986,3e-05,3.79077]
[1777990955902,45.54,81116.44,38.8,-0.02988,3e-05,3.79203]
[1777990959990,45.53,81137.01,38.8,-0.02932,3e-05,3.73383]
[1777990965976,45.53,81136.1,38.8,-0.02933,3e-05,3.73495]
[1777990969827,45.52,81134.59,38.8,-0.02937,3e-05,3.73827]
[1777990974831,45.52,81141.09,38.8,-0.02918,3e-05,3.71921]
[1777990974933,45.52,81156.04,38.8,-0.02879,3e-05,3.67847]
[1777990975905,45.52,81185.78,38.8,-0.02803,3e-05,3.59871]
[1777990977829,45.52,81170.44,38.8,-0.02842,3e-05,3.63953]
[1777990978275,45.52,81170.44,38.8,-0.02842,3e-05,3.63953]
[1777990984344,45.52,81182.71,38.8,-0.0281,3e-05,3.60616]
[1777990985127,45.52,81196.4,38.8,-0.02776,3e-05,3.56983]
[1777990988149,45.52,81179.31,38.8,-0.02819,3e-05,3.61514]
[1777990993183,45.51,81187.17,38.8,-0.02799,3e-05,3.59388]
[1777990995197,45.51,81201.49,38.8,-0.02763,2e-05,3.55602]
[1777991000232,45.52,81203.22,38.8,-0.02759,2e-05,3.55168]
[1777991003739,45.52,81190.41,38.8,-0.02791,3e-05,3.58556]
[1777991004948,45.52,81190.41,38.8,-0.02791,3e-05,3.58556]
[1777991005864,45.52,81190.07,38.8,-0.02792,3e-05,3.58644]
[1777991006275,45.52,81204.21,38.8,-0.02756,2e-05,3.54909]
[1777991010459,45.52,81224.98,38.8,-0.02705,2e-05,3.49505]
[1777991015497,45.52,81224.23,38.8,-0.02705,2e-05,3.49437]
[1777991015921,45.52,81210.25,38.8,-0.0274,2e-05,3.53098]
[1777991016345,45.52,81192.85,38.8,-0.02783,3e-05,3.57682]
[1777991021459,45.52,81198.71,38.8,-0.02768,2e-05,3.56137]
[1777991024921,45.52,81215.85,38.8,-0.02726,2e-05,3.51654]
[1777991027734,45.52,81220.36,38.8,-0.02715,2e-05,3.50508]
[1777991027760,45.52,81220.36,38.8,-0.02715,2e-05,3.50508]
[1777991027887,45.52,81220.36,38.8,-0.02715,2e-05,3.50508]
[1777991027930,45.52,81219.82,38.8,-0.02717,2e-05,3.5066]
[1777991029560,45.52,81219.34,38.8,-0.02718,2e-05,3.50771]
[1777991032848,45.52,81210.26,38.8,-0.0274,2e-05,3.53102]
[1777991036020,45.52,81199.97,38.8,-0.02765,2e-05,3.55742]
[1777991037253,45.52,81199.77,38.8,-0.02765,2e-05,3.5575]
[1777991043534,45.51,81200.68,38.8,-0.02761,2e-05,3.55356]
[1777991046090,45.51,81205.26,38.8,-0.02749,2e-05,3.54112]
[1777991047697,45.51,81203.57,38.8,-0.02753,2e-05,3.54536]
[1777991050573,45.51,81204.77,38.8,-0.0275,2e-05,3.54162]
[1777991055620,45.5,81212.9,38.8,-0.02729,2e-05,3.51918]
[1777991058746,45.5,81205.47,38.8,-0.02747,2e-05,3.53831]
[1777991063675,45.5,81225.29,38.8,-0.02697,2e-05,3.48548]
[1777991068678,45.49,81223.47,38.8,-0.02701,2e-05,3.48975]
[1777991068916,45.49,81223.47,38.8,-0.02701,2e-05,3.48975]
[1777991068963,45.49,81223.47,38.8,-0.02701,2e-05,3.48975]
[1777991069724,45.49,81229.25,38.8,-0.02687,2e-05,3.47464]
[1777991069825,45.49,81243.43,38.8,-0.02652,2e-05,3.43798]
[1777991070484,45.49,81243.43,38.8,-0.02652,2e-05,3.43798]
[1777991072580,45.49,81237.75,38.8,-0.02663,2e-05,3.44927]
[1777991074021,45.49,81237.01,38.8,-0.02665,2e-05,3.45112]
[1777991074552,45.49,81236.75,38.8,-0.02666,2e-05,3.45173]
[1777991074760,45.49,81237.08,38.8,-0.02665,2e-05,3.45083]
[1777991079795,45.48,81237.15,38.8,-0.02662,2e-05,3.4477]
[1777991084449,45.47,81233.43,38.8,-0.02669,2e-05,3.45496]
[1777991084831,45.47,81226.42,38.8,-0.02685,2e-05,3.47248]
[1777991087405,45.47,81222.8,38.8,-0.02694,2e-05,3.48211]
[1777991087852,45.47,81227.68,38.8,-0.02683,2e-05,3.46959]
[1777991092894,45.46,81234.13,38.8,-0.02664,2e-05,3.4499]
[1777991097929,45.45,81235.75,38.8,-0.02657,2e-05,3.44276]
[1777991102970,45.44,81253.14,38.8,-0.02613,2e-05,3.3953]
[1777991103977,45.44,81268.3,38.8,-0.02577,2e-05,3.35628]
[1777991109013,45.43,81270.94,38.8,-0.02568,2e-05,3.34738]
[1777991110317,45.43,81276.09,38.8,-0.02556,2e-05,3.33399]
[1777991111311,45.43,81283.6,38.8,-0.02538,2e-05,3.31473]
[1777991111324,45.43,81283.6,38.8,-0.02538,2e-05,3.31473]
[1777991115072,45.42,81297.71,38.8,-0.02504,2e-05,3.27849]
[1777991115178,45.42,81304.19,38.8,-0.02489,2e-05,3.26213]
[1777991115640,45.42,81304.19,38.8,-0.02489,2e-05,3.26213]
[1777991116066,45.42,81317.18,38.8,-0.02459,2e-05,3.22981]
[1777991120094,45.42,81304.13,38.8,-0.02488,2e-05,3.26119]
[1777991122379,45.42,81307.64,38.8,-0.0248,2e-05,3.25204]
[1777991127418,45.41,81306.53,38.8,-0.02481,2e-05,3.2536]
[1777991133187,45.41,81298.02,38.8,-0.02497,2e-05,3.26972]
[1777991138223,45.4,81288.85,38.8,-0.02517,2e-05,3.29122]
[1777991143259,45.4,81280.35,38.8,-0.02535,2e-05,3.31092]
[1777991148292,45.39,81269.57,38.8,-0.02559,2e-05,3.33637]
[1777991150769,45.39,81267.19,38.8,-0.02564,2e-05,3.342]
[1777991150866,45.39,81262.47,38.8,-0.02575,2e-05,3.35355]
[1777991151281,45.39,81262.47,38.8,-0.02575,2e-05,3.35355]
[1777991151317,45.39,81256.54,38.8,-0.02589,2e-05,3.36894]
[1777991155346,45.38,81269.18,38.8,-0.02558,2e-05,3.33539]
[1777991160381,45.38,81268.47,38.8,-0.02558,2e-05,3.3354]
[1777991163289,45.37,81270.18,38.8,-0.02553,2e-05,3.33037]
[1777991163777,45.37,81270.18,38.8,-0.02553,2e-05,3.33037]
[1777991169444,45.37,81282.96,38.8,-0.02522,2e-05,3.29609]
[1777991174077,45.36,81283.6,38.8,-0.02519,2e-05,3.2936]
[1777991174090,45.36,81282.87,38.8,-0.02521,2e-05,3.29513]
[1777991177286,45.36,81284.59,38.8,-0.02517,2e-05,3.29148]
[1777991177499,45.37,81285.42,38.8,-0.02516,2e-05,3.28988]
[1777991179309,45.36,81285.56,38.8,-0.02515,2e-05,3.28924]
[1777991179514,45.36,81285.91,38.8,-0.02514,2e-05,3.28809]
[1777991184549,45.37,81297.34,38.8,-0.0249,2e-05,3.26205]
[1777991186554,45.37,81300.0,38.8,-0.02484,2e-05,3.25598]
[1777991186563,45.38,81301.46,38.8,-0.02482,2e-05,3.25289]
[1777991188578,45.37,81314.51,38.8,-0.02451,2e-05,3.22031]
[1777991193613,45.37,81321.99,38.8,-0.02432,2e-05,3.19812]
[1777991198648,45.37,81319.12,38.8,-0.02437,2e-05,3.20439]
[1777991203682,45.37,81316.14,38.8,-0.02443,2e-05,3.21085]
[1777991207900,45.36,81313.56,38.8,-0.02449,2e-05,3.21663]
[1777991207921,45.36,81307.2,38.8,-0.02463,2e-05,3.23207]
[1777991209228,45.37,81302.69,38.8,-0.02474,2e-05,3.24372]
[1777991209726,45.37,81304.7,38.8,-0.0247,2e-05,3.23928]
[1777991214761,45.36,81307.28,38.8,-0.02463,2e-05,3.23178]
[1777991219796,45.36,81318.51,38.8,-0.02436,2e-05,3.20324]
[1777991223444,45.36,81328.81,38.8,-0.02413,2e-05,3.17763]
[1777991223516,45.36,81328.81,38.8,-0.02413,2e-05,3.17763]
[1777991224141,45.36,81349.76,38.8,-0.02366,2e-05,3.12687]
[1777991224466,45.36,81349.76,38.8,-0.02366,2e-05,3.12687]
[1777991229812,45.36,81349.26,38.8,-0.02367,2e-05,3.1279]
[1777991230722,45.36,81346.31,38.8,-0.02374,2e-05,3.13496]
[1777991234106,45.36,81333.11,38.8,-0.02403,2e-05,3.16659]
[1777991239977,45.35,81343.48,38.8,-0.02379,2e-05,3.14103]
[1777991242073,45.35,81349.13,38.8,-0.02367,2e-05,3.12734]
[1777991247993,45.35,81340.41,38.8,-0.02386,2e-05,3.14797]
[1777991253028,45.35,81349.68,38.8,-0.02363,2e-05,3.12232]
[1777991255042,45.35,81363.65,38.8,-0.02332,2e-05,3.08891]
[1777991255978,45.35,81363.65,38.8,-0.02332,2e-05,3.08891]
[1777991257706,45.35,81370.6,38.8,-0.02317,2e-05,3.07248]
[1777991260130,45.35,81390.29,38.8,-0.02275,2e-05,3.02631]
[1777991260664,45.35,81390.29,38.8,-0.02275,2e-05,3.02631]
[1777991266119,45.36,81395.45,38.8,-0.02265,2e-05,3.01518]
[1777991271153,45.36,81390.84,38.8,-0.02276,2e-05,3.02671]
[1777991276189,45.36,81391.87,38.8,-0.02274,2e-05,3.02498]
[1777991281224,45.36,81389.34,38.8,-0.0228,2e-05,3.03155]
[1777991283246,45.36,81374.11,38.8,-0.02313,2e-05,3.0677]
[1777991285261,45.36,81360.01,38.8,-0.02344,2e-05,3.10138]
[1777991289877,45.36,81357.19,38.8,-0.0235,2e-05,3.10808]
[1777991289880,45.36,81357.19,38.8,-0.0235,2e-05,3.10808]
[1777991294326,45.36,81371.3,38.8,-0.02319,2e-05,3.07443]
[1777991299361,45.36,81362.54,38.8,-0.02338,2e-05,3.09539]
[1777991304397,45.37,81362.46,38.8,-0.02338,2e-05,3.0956]
[1777991308093,45.37,81363.25,38.8,-0.02337,2e-05,3.09373]
[1777991313460,45.37,81366.32,38.8,-0.02328,2e-05,3.08344]
[1777991315706,45.37,81385.43,38.8,-0.02287,2e-05,3.03837]
[1777991317544,45.37,81398.94,38.8,-0.02259,2e-05,3.00699]
[1777991323530,45.37,81403.64,38.8,-0.0225,2e-05,2.99712]
[1777991328564,45.37,81410.67,38.8,-0.02236,2e-05,2.98176]
[1777991330052,45.37,81410.67,38.8,-0.02236,2e-05,2.98176]
[1777991335614,45.38,81410.81,38.8,-0.02237,2e-05,2.98293]
[1777991340649,45.39,81402.67,38.8,-0.02256,2e-05,3.00467]
[1777991345684,45.39,81401.29,38.8,-0.0226,2e-05,3.00878]
[1777991350754,45.4,81401.67,38.8,-0.0226,2e-05,3.00854]
[1777991357214,45.4,81408.33,38.8,-0.02247,2e-05,2.9941]
[1777991362803,45.41,81402.44,38.8,-0.0226,2e-05,3.00897]
[1777991367838,45.41,81407.28,38.8,-0.02251,2e-05,2.99848]
[1777991371865,45.41,81420.57,38.8,-0.02221,2e-05,2.96551]
[1777991376900,45.42,81421.46,38.8,-0.02221,2e-05,2.96461]
[1777991378183,45.42,81421.46,38.8,-0.02221,2e-05,2.96461]
[1777991378236,45.42,81421.46,38.8,-0.02221,2e-05,2.96461]
[1777991378264,45.42,81421.46,38.8,-0.02221,2e-05,2.96461]
[1777991379029,45.42,81422.07,38.8,-0.0222,2e-05,2.96343]
[1777991379095,45.42,81442.71,38.8,-0.02177,2e-05,2.9164]
[1777991379441,45.42,81442.71,38.8,-0.02177,2e-05,2.9164]
[1777991384795,45.42,81439.56,38.8,-0.02185,2e-05,2.92512]
[1777991388168,45.43,81438.24,38.8,-0.02189,2e-05,2.92902]
[1777991394021,45.44,81438.59,38.8,-0.0219,2e-05,2.93041]
[1777991395030,45.45,81424.8,38.8,-0.02221,2e-05,2.96495]
[1777991396955,45.45,81417.43,38.8,-0.02236,2e-05,2.9822]
[1777991400065,45.45,81404.22,38.8,-0.02265,2e-05,3.01342]
[1777991400078,45.45,81404.22,38.8,-0.02265,2e-05,3.01342]
[1777991406107,45.45,81415.48,38.8,-0.02242,2e-05,2.9885]
[1777991410372,45.46,81424.51,38.8,-0.02224,2e-05,2.96826]
[1777991413689,45.46,81439.26,38.8,-0.02194,2e-05,2.9355]
[1777991418020,45.47,81441.74,38.8,-0.0219,2e-05,2.93103]
[1777991423145,45.47,81441.82,38.8,-0.02191,2e-05,2.93229]
[1777991428265,45.48,81442.84,38.8,-0.0219,2e-05,2.93141]
[1777991433483,45.48,81447.59,38.8,-0.0218,2e-05,2.9191]
[1777991434303,45.49,81465.39,38.8,-0.02144,2e-05,2.87944]
[1777991439337,45.51,81471.31,38.8,-0.02137,2e-05,2.8717]
[1777991440304,45.51,81471.31,38.8,-0.02137,2e-05,2.8717]
[1777991443483,45.51,81484.0,38.8,-0.02113,2e-05,2.84487]
[1777991448953,45.58,81494.17,38.8,-0.02109,2e-05,2.84037]
[1777991452429,45.62,81475.75,38.8,-0.02154,2e-05,2.89102]
[1777991457465,45.63,81476.68,38.8,-0.02154,2e-05,2.89065]
[1777991461497,45.63,81461.85,38.8,-0.02185,2e-05,2.92556]
[1777991462494,45.63,81461.85,38.8,-0.02185,2e-05,2.92556]
[1777991468542,45.64,81440.42,38.8,-0.02231,2e-05,2.97653]
[1777991473658,45.64,81434.3,38.8,-0.02245,2e-05,2.99151]
[1777991477853,45.65,81424.8,38.8,-0.02265,2e-05,3.01392]
[1777991483728,45.65,81433.4,38.8,-0.02248,2e-05,2.99494]
[1777991488763,45.65,81426.05,38.8,-0.02264,2e-05,3.01273]
[1777991491784,45.65,81409.91,38.8,-0.02296,2e-05,3.04771]
[1777991495507,45.66,81437.71,38.8,-0.02238,2e-05,2.9834]
[1777991500846,45.66,81443.6,38.8,-0.02227,2e-05,2.97112]
[1777991504878,45.66,81456.78,38.8,-0.022,2e-05,2.94181]
[1777991509912,45.67,81459.38,38.8,-0.02196,2e-05,2.93716]
[1777991515127,45.67,81454.4,38.8,-0.02207,2e-05,2.94953]
[1777991521090,45.68,81452.49,38.8,-0.02212,2e-05,2.95525]
[1777991521170,45.68,81438.53,38.8,-0.02241,2e-05,2.98752]
[1777991526221,45.68,81439.76,38.8,-0.02239,2e-05,2.98529]
[1777991529986,45.68,81442.88,38.8,-0.02234,2e-05,2.97883]
[1777991533071,45.69,81431.34,38.8,-0.02258,2e-05,3.00594]
[1777991539125,45.69,81430.83,38.8,-0.0226,2e-05,3.0081]
[1777991542147,45.69,81445.14,38.8,-0.02231,2e-05,2.97553]
[1777991547190,45.69,81444.82,38.8,-0.02232,2e-05,2.97703]
[1777991552217,45.7,81457.11,38.8,-0.02205,2e-05,2.94707]
[1777991554231,45.7,81473.38,38.8,-0.02173,2e-05,2.91063]
[1777991555237,45.7,81487.91,38.8,-0.02144,2e-05,2.87824]
[1777991560272,45.71,81480.48,38.8,-0.0216,2e-05,2.89664]
[1777991565310,45.71,81481.09,38.8,-0.0216,2e-05,2.89688]
[1777991570345,45.72,81481.52,38.8,-0.02161,2e-05,2.89751]
[1777991573451,45.72,81479.98,38.8,-0.02165,2e-05,2.9016]
[1777991573979,45.72,81470.34,38.8,-0.02184,2e-05,2.92369]
[1777991579412,45.73,81476.78,38.8,-0.02173,2e-05,2.91078]
[1777991584448,45.74,81478.75,38.8,-0.0217,2e-05,2.90782]
[1777991589483,45.74,81474.75,38.8,-0.0218,2e-05,2.91842]
[1777991594517,45.75,81465.26,38.8,-0.022,2e-05,2.94131]
[1777991599553,45.75,81450.83,38.8,-0.02231,2e-05,2.97546]
[1777991604588,45.76,81442.69,38.8,-0.02249,2e-05,2.99511]
[1777991608615,45.76,81429.6,38.8,-0.02277,2e-05,3.02603]
[1777991614657,45.76,81423.2,38.8,-0.02289,2e-05,3.03861]
[1777991618707,45.76,81412.55,38.8,-0.02311,2e-05,3.06368]
[1777991625192,45.76,81408.58,38.8,-0.0232,2e-05,3.07327]
[1777991630228,45.76,81412.09,38.8,-0.02313,2e-05,3.06516]
[1777991634800,45.76,81396.18,38.8,-0.02347,2e-05,3.10283]
[1777991637821,45.76,81382.89,38.8,-0.02376,2e-05,3.13424]
[1777991642857,45.76,81384.21,38.8,-0.02372,2e-05,3.13057]
[1777991647891,45.76,81389.85,38.8,-0.0236,2e-05,3.11677]
[1777991653270,45.76,81388.34,38.8,-0.02363,2e-05,3.1201]
[1777991657022,45.76,81394.87,38.8,-0.02349,2e-05,3.10439]
[1777991662249,45.76,81386.6,38.8,-0.02366,2e-05,3.12388]
[1777991668031,45.75,81369.18,38.8,-0.02404,2e-05,3.16459]
[1777991668716,45.75,81369.18,38.8,-0.02404,2e-05,3.16459]
[1777991673151,45.75,81359.7,38.8,-0.02422,2e-05,3.18375]
[1777991678138,45.75,81374.67,38.8,-0.02388,2e-05,3.14701]
[1777991684143,45.75,81378.76,38.8,-0.02379,2e-05,3.13645]
[1777991689178,45.74,81387.45,38.8,-0.02359,2e-05,3.11524]
[1777991691155,45.74,81391.61,38.8,-0.0235,2e-05,3.10531]
[1777991696227,45.74,81393.82,38.8,-0.02345,2e-05,3.09984]
[1777991701263,45.74,81388.22,38.8,-0.02357,2e-05,3.11285]
[1777991702580,45.74,81388.22,38.8,-0.02357,2e-05,3.11285]
[1777991708312,45.74,81381.55,38.8,-0.02371,2e-05,3.12819]
[1777991710325,45.74,81396.3,38.8,-0.02339,2e-05,3.09302]
[1777991712668,45.74,81401.31,38.8,-0.02328,2e-05,3.08117]
[1777991715790,45.74,81415.21,38.8,-0.02298,2e-05,3.04861]
[1777991721270,45.74,81414.73,38.8,-0.023,2e-05,3.05001]
[1777991722136,45.74,81408.67,38.8,-0.02313,2e-05,3.06427]
[1777991723202,45.74,81405.91,38.8,-0.02319,2e-05,3.07078]
[1777991728456,45.74,81415.48,38.8,-0.02298,2e-05,3.04856]
[1777991733490,45.74,81416.81,38.8,-0.02294,2e-05,3.04276]
[1777991736776,45.74,81418.19,38.8,-0.02291,2e-05,3.03968]
[1777991737817,45.74,81418.65,38.8,-0.0229,2e-05,3.03877]
[1777991743561,45.75,81417.97,38.8,-0.02292,2e-05,3.04078]
[1777991744864,45.75,81418.09,38.8,-0.02292,2e-05,3.04057]
[1777991747426,45.75,81412.23,38.8,-0.02304,2e-05,3.0544]
[1777991748081,45.75,81410.67,38.8,-0.02308,2e-05,3.0581]
[1777991753630,45.75,81396.47,38.8,-0.02338,2e-05,3.0915]
[1777991758666,45.75,81396.86,38.8,-0.02337,2e-05,3.09048]
[1777991763701,45.75,81414.0,38.8,-0.023,2e-05,3.05007]
[1777991767543,45.75,81414.16,38.8,-0.023,2e-05,3.04981]
[1777991772764,45.75,81417.27,38.8,-0.02294,2e-05,3.04288]
[1777991777789,45.75,81421.75,38.8,-0.02284,2e-05,3.03269]
[1777991778916,45.75,81438.01,38.8,-0.0225,2e-05,2.99514]
[1777991783960,45.75,81449.72,38.8,-0.02227,2e-05,2.969]
[1777991785964,45.75,81457.07,38.8,-0.02212,2e-05,2.95259]
[1777991788876,45.76,81438.82,38.8,-0.02251,2e-05,2.99527]
[1777991793911,45.76,81414.73,38.8,-0.023,2e-05,3.04881]
[1777991798945,45.76,81408.58,38.8,-0.02313,2e-05,3.06355]
[1777991803980,45.76,81402.07,38.8,-0.02327,2e-05,3.07891]
[1777991809758,45.76,81394.48,38.8,-0.02343,2e-05,3.09676]
[1777991815057,45.76,81402.29,38.8,-0.02326,2e-05,3.07821]
[1777991820093,45.76,81399.9,38.8,-0.02332,2e-05,3.08378]
[1777991825781,45.76,81402.41,38.8,-0.02326,2e-05,3.07782]
[1777991828274,45.76,81399.85,38.8,-0.02332,2e-05,3.08383]
[1777991828348,45.76,81385.85,38.8,-0.02362,2e-05,3.11696]
[1777991828944,45.76,81385.85,38.8,-0.02362,2e-05,3.11696]
[1777991829156,45.76,81364.41,38.8,-0.02409,2e-05,3.16817]
[1777991832105,45.76,81363.83,38.8,-0.0241,2e-05,3.16922]
[1777991832967,45.76,81366.87,38.8,-0.02403,2e-05,3.16174]
[1777991838218,45.75,81378.72,38.8,-0.02376,2e-05,3.13249]
[1777991843254,45.75,81375.65,38.8,-0.02382,2e-05,3.13927]
[1777991847355,45.75,81375.26,38.8,-0.02383,2e-05,3.13986]
[1777991848163,45.75,81375.85,38.8,-0.02382,2e-05,3.13834]
[1777991849447,45.75,81373.47,38.8,-0.02387,2e-05,3.14391]
[1777991849534,45.75,81373.47,38.8,-0.02387,2e-05,3.14391]
[1777991851798,45.75,81359.34,38.8,-0.02415,2e-05,3.17438]
[1777991852023,45.75,81359.34,38.8,-0.02415,2e-05,3.17438]
[1777991852123,45.75,81359.34,38.8,-0.02415,2e-05,3.17438]
[1777991852607,45.75,81359.34,38.8,-0.02415,2e-05,3.17438]
[1777991852851,45.75,81338.48,38.8,-0.02462,2e-05,3.2248]
[1777991853870,45.75,81338.48,38.8,-0.02462,2e-05,3.2248]
[1777991853894,45.75,81317.91,38.8,-0.02508,2e-05,3.27502]
[1777991854070,45.75,81317.91,38.8,-0.02508,2e-05,3.27502]
[1777991856724,45.74,81322.29,38.8,-0.02498,2e-05,3.26351]
[1777991856734,45.74,81322.29,38.8,-0.02498,2e-05,3.26351]
[1777991856805,45.74,81322.29,38.8,-0.02498,2e-05,3.26351]
[1777991857129,45.74,81320.24,38.8,-0.02502,2e-05,3.26822]
[1777991858468,45.74,81311.91,38.8,-0.02521,2e-05,3.28846]
[1777991859469,45.74,81303.48,38.8,-0.0254,2e-05,3.309]
[1777991860189,45.74,81300.35,38.8,-0.02547,2e-05,3.31638]
[1777991861882,45.74,81304.95,38.8,-0.02536,2e-05,3.3045]
[1777991862291,45.72,81305.38,38.8,-0.02531,2e-05,3.2994]
[1777991863248,45.71,81312.82,38.8,-0.0251,2e-05,3.27704]
[1777991868616,45.7,81309.4,38.8,-0.02517,2e-05,3.28374]
[1777991872472,45.7,81298.24,38.8,-0.02541,2e-05,3.30995]
[1777991874644,45.69,81298.14,38.8,-0.0254,2e-05,3.30938]
[1777991875187,45.69,81296.99,38.8,-0.02543,2e-05,3.31183]
[1777991880011,45.62,81309.3,38.8,-0.02497,2e-05,3.26251]
[1777991880288,45.62,81309.3,38.8,-0.02497,2e-05,3.26251]
[1777991882378,45.62,81322.17,38.8,-0.02467,2e-05,3.23024]
[1777991887568,45.61,81308.99,38.8,-0.02496,2e-05,3.26106]
[1777991890125,45.61,81305.72,38.8,-0.02503,2e-05,3.26852]
[1777991892983,45.61,81288.18,38.8,-0.02542,2e-05,3.31106]
[1777991897035,45.6,81274.39,38.8,-0.02573,2e-05,3.34397]
[1777991897692,45.6,81274.39,38.8,-0.02573,2e-05,3.34397]
[1777991900385,45.6,81268.43,38.8,-0.02586,2e-05,3.35761]
[1777991904779,45.59,81253.68,38.8,-0.02619,2e-05,3.39296]
[1777991906983,45.57,81246.53,38.8,-0.02631,2e-05,3.40514]
[1777991912562,45.45,81255.39,38.8,-0.02578,2e-05,3.34803]
[1777991912574,45.45,81255.39,38.8,-0.02578,2e-05,3.34803]
[1777991914757,45.44,81283.63,38.8,-0.02508,2e-05,3.2726]
[1777991919794,45.39,81276.54,38.8,-0.02512,2e-05,3.27723]
[1777991924830,45.36,81276.32,38.8,-0.02507,2e-05,3.27073]
[1777991927107,45.36,81269.71,38.8,-0.02521,2e-05,3.28663]
[1777991927851,45.36,81257.27,38.8,-0.0255,2e-05,3.31752]
[1777991929865,45.36,81270.79,38.8,-0.02518,2e-05,3.28293]
[1777991932891,45.35,81242.32,38.8,-0.02584,2e-05,3.35357]
[1777991935911,45.35,81222.33,38.8,-0.0263,2e-05,3.40331]
[1777991938933,45.33,81237.17,38.8,-0.02589,2e-05,3.3592]
[1777991941551,45.32,81239.18,38.8,-0.02584,2e-05,3.35317]
[1777991943394,45.32,81251.71,38.8,-0.02553,2e-05,3.32059]
[1777991944376,45.32,81241.54,38.8,-0.02577,2e-05,3.34589]
[1777991946996,45.31,81215.43,38.8,-0.02638,2e-05,3.41127]
[1777991947544,45.31,81215.43,38.8,-0.02638,2e-05,3.41127]
[1777991947630,45.31,81215.43,38.8,-0.02638,2e-05,3.41127]
[1777991948010,45.31,81201.58,38.8,-0.02671,2e-05,3.44654]
[1777991948115,45.31,81201.58,38.8,-0.02671,2e-05,3.44654]
[1777991948460,45.31,81201.58,38.8,-0.02671,2e-05,3.44654]
[1777991949010,45.31,81201.27,38.8,-0.02672,2e-05,3.44728]
[1777991949375,45.31,81201.27,38.8,-0.02672,2e-05,3.44728]
[1777991949903,45.31,81201.27,38.8,-0.02672,2e-05,3.44728]
[1777991950018,45.32,81200.36,38.8,-0.02676,2e-05,3.4512]
[1777991951045,45.32,81200.36,38.8,-0.02676,2e-05,3.4512]
[1777991952032,45.27,81196.95,38.8,-0.02673,2e-05,3.44795]
[1777991954900,45.29,81172.02,38.8,-0.02738,2e-05,3.51671]
[1777991959093,45.29,81156.69,38.8,-0.02776,3e-05,3.55738]
[1777991962371,45.29,81170.85,38.8,-0.02741,2e-05,3.51971]
[1777991967149,45.29,81183.53,38.8,-0.0271,2e-05,3.48732]
[1777991968626,45.29,81183.53,38.8,-0.0271,2e-05,3.48732]
[1777991968662,45.29,81184.38,38.8,-0.02709,2e-05,3.48594]
[1777991970852,45.29,81184.62,38.8,-0.02708,2e-05,3.48531]
[1777991970901,45.29,81185.47,38.8,-0.02705,2e-05,3.48177]
[1777991973236,45.29,81185.87,38.8,-0.02701,2e-05,3.47757]
[1777991973244,45.29,81185.87,38.8,-0.02701,2e-05,3.47757]
[1777991973384,45.29,81187.08,38.8,-0.02699,2e-05,3.47466]
[1777991976226,45.24,81200.84,38.8,-0.02653,2e-05,3.42654]
[1777991979667,45.24,81208.91,38.8,-0.02632,2e-05,3.40404]
[1777991984528,45.23,81213.71,38.8,-0.02619,2e-05,3.3897]
[1777991990321,45.22,81226.0,38.8,-0.02586,2e-05,3.35458]
[1777991995771,45.21,81214.5,38.8,-0.02612,2e-05,3.38211]
[1777991996271,45.21,81216.01,38.8,-0.02608,2e-05,3.37777]
[1777991997569,45.21,81213.39,38.8,-0.02614,2e-05,3.384]
[1777992002875,45.2,81215.4,38.8,-0.02607,2e-05,3.37645]
[1777992007235,45.19,81214.28,38.8,-0.02607,2e-05,3.37693]
[1777992012477,45.18,81230.58,38.8,-0.02566,2e-05,3.33279]
[1777992017512,45.17,81227.78,38.8,-0.02571,2e-05,3.338]
[1777992022547,45.17,81227.73,38.8,-0.02569,2e-05,3.33614]
[1777992025093,45.17,81226.7,38.8,-0.02571,2e-05,3.33837]
[1777992026583,45.16,81206.02,38.8,-0.02619,2e-05,3.38987]
[1777992029657,45.16,81207.07,38.8,-0.02616,2e-05,3.38621]
[1777992032801,45.15,81208.66,38.8,-0.02608,2e-05,3.37751]
[1777992037027,45.15,81204.98,38.8,-0.02616,2e-05,3.38507]
[1777992039038,45.14,81205.54,38.8,-0.02613,2e-05,3.38269]
[1777992039541,45.14,81205.49,38.8,-0.02613,2e-05,3.38235]
[1777992039841,45.14,81185.26,38.8,-0.02662,2e-05,3.43409]
[1777992040638,45.14,81185.26,38.8,-0.02662,2e-05,3.43409]
[1777992040684,45.14,81172.7,38.8,-0.02692,2e-05,3.46623]
[1777992045719,45.14,81165.27,38.8,-0.02712,2e-05,3.4872]
[1777992048348,45.14,81159.45,38.8,-0.02727,2e-05,3.50272]
[1777992048743,45.15,81160.88,38.8,-0.02724,2e-05,3.4999]
[1777992049205,45.15,81160.88,38.8,-0.02724,2e-05,3.4999]
[1777992054805,45.11,81158.1,38.8,-0.02721,2e-05,3.4972]
[1777992059967,45.1,81156.75,38.8,-0.02722,2e-05,3.49814]
[1777992065882,45.09,81160.06,38.8,-0.0271,2e-05,3.48486]
[1777992069910,45.06,81141.5,38.8,-0.02749,3e-05,3.52573]
[1777992070190,45.06,81141.5,38.8,-0.02749,3e-05,3.52573]
[1777992070310,45.06,81141.5,38.8,-0.02749,3e-05,3.52573]
[1777992070996,45.06,81141.5,38.8,-0.02749,3e-05,3.52573]
[1777992071615,45.03,81133.59,38.8,-0.02762,3e-05,3.53978]
[1777992071924,45.01,81128.99,38.8,-0.02767,3e-05,3.54484]
[1777992072988,45.01,81128.99,38.8,-0.02767,3e-05,3.54484]
[1777992073089,45.01,81128.23,38.8,-0.0277,3e-05,3.54729]
[1777992075601,44.96,81138.41,38.8,-0.02731,3e-05,3.50615]
[1777992075953,44.94,81139.23,38.8,-0.02722,3e-05,3.49744]
[1777992078054,44.94,81138.23,38.8,-0.02726,3e-05,3.50139]
[1777992078125,44.94,81141.82,38.8,-0.02718,3e-05,3.49313]
[1777992081585,44.92,81150.12,38.8,-0.02691,2e-05,3.46381]
[1777992084015,44.91,81165.2,38.8,-0.02652,2e-05,3.42271]
[1777992089045,44.9,81178.6,38.8,-0.02617,2e-05,3.3855]
[1777992091059,44.9,81195.54,38.8,-0.02573,2e-05,3.33795]
[1777992096094,44.89,81200.13,38.8,-0.0256,2e-05,3.32447]
[1777992096215,44.89,81200.13,38.8,-0.0256,2e-05,3.32447]
[1777992096238,44.89,81200.13,38.8,-0.0256,2e-05,3.32447]
[1777992098355,44.88,81212.01,38.8,-0.02529,2e-05,3.29095]
[1777992104149,44.88,81204.45,38.8,-0.02546,2e-05,3.30842]
[1777992107750,44.87,81205.6,38.8,-0.02542,2e-05,3.30457]
[1777992113213,44.87,81215.08,38.8,-0.02518,2e-05,3.27893]
[1777992118243,44.86,81229.86,38.8,-0.02483,2e-05,3.24081]
[1777992118251,44.86,81229.86,38.8,-0.02483,2e-05,3.24081]
[1777992121300,44.86,81237.61,38.8,-0.02464,2e-05,3.22096]
[1777992121436,44.86,81237.61,38.8,-0.02464,2e-05,3.22096]
[1777992127678,44.86,81250.24,38.8,-0.02435,2e-05,3.18891]
[1777992128063,44.86,81250.24,38.8,-0.02435,2e-05,3.18891]
[1777992133355,44.86,81246.08,38.8,-0.02444,2e-05,3.19877]
[1777992136186,44.86,81246.06,38.8,-0.02444,2e-05,3.19863]
[1777992140132,44.85,81247.46,38.8,-0.0244,2e-05,3.19481]
[1777992140166,44.85,81247.46,38.8,-0.0244,2e-05,3.19481]
[1777992145440,44.85,81251.88,38.8,-0.02429,2e-05,3.18325]
[1777992147824,44.85,81252.49,38.8,-0.02428,2e-05,3.18167]
[1777992147850,44.85,81252.49,38.8,-0.02428,2e-05,3.18167]
[1777992149404,44.85,81256.83,38.8,-0.02418,2e-05,3.17082]
[1777992150144,44.85,81256.83,38.8,-0.02418,2e-05,3.17082]
[1777992158530,44.85,81250.81,38.8,-0.02429,2e-05,3.18185]
[1777992161754,44.85,81251.4,38.8,-0.02427,2e-05,3.18024]
[1777992163897,44.85,81251.29,38.8,-0.02427,2e-05,3.18037]
[1777992169610,44.85,81246.1,38.8,-0.02439,2e-05,3.19254]
[1777992172147,44.85,81246.48,38.8,-0.02438,2e-05,3.19151]
[1777992173746,44.84,81233.87,38.8,-0.02467,2e-05,3.22263]
[1777992179069,44.84,81236.01,38.8,-0.02461,2e-05,3.21664]
[1777992184716,44.84,81239.22,38.8,-0.02453,2e-05,3.20781]
[1777992189752,44.84,81240.29,38.8,-0.0245,2e-05,3.20462]
[1777992193398,44.84,81250.48,38.8,-0.02426,2e-05,3.17912]
[1777992198813,44.83,81252.02,38.8,-0.02423,2e-05,3.17502]
[1777992203849,44.83,81253.64,38.8,-0.02419,2e-05,3.17076]
[1777992208883,44.83,81253.65,38.8,-0.02418,2e-05,3.17048]
[1777992213919,44.83,81245.82,38.8,-0.02434,2e-05,3.18649]
[1777992218954,44.83,81245.4,38.8,-0.02434,2e-05,3.18709]
[1777992223989,44.83,81249.2,38.8,-0.02425,2e-05,3.17736]
[1777992224351,44.83,81249.2,38.8,-0.02425,2e-05,3.17736]
[1777992225152,44.83,81249.2,38.8,-0.02425,2e-05,3.17736]
[1777992231038,44.83,81250.18,38.8,-0.02423,2e-05,3.17452]
[1777992234591,44.83,81250.58,38.8,-0.02422,2e-05,3.17334]
[1777992236511,44.83,81249.69,38.8,-0.02424,2e-05,3.17542]
[1777992241914,44.83,81247.7,38.8,-0.02428,2e-05,3.17998]
[1777992247374,44.82,81231.58,38.8,-0.02464,2e-05,3.21949]
[1777992253216,44.82,81225.72,38.8,-0.02477,2e-05,3.23325]
[1777992258251,44.82,81223.19,38.8,-0.02482,2e-05,3.23869]
[1777992263292,44.81,81227.69,38.8,-0.02471,2e-05,3.22657]
[1777992266822,44.81,81239.47,38.8,-0.02442,2e-05,3.19563]
[1777992267159,44.81,81239.47,38.8,-0.02442,2e-05,3.19563]
[1777992267294,44.81,81239.47,38.8,-0.02442,2e-05,3.19563]
[1777992271347,44.81,81262.93,38.8,-0.02387,2e-05,3.13456]
[1777992276383,44.81,81256.08,38.8,-0.02402,2e-05,3.15127]
[1777992282162,44.81,81250.41,38.8,-0.02415,2e-05,3.16506]
[1777992288416,44.8,81239.22,38.8,-0.0244,2e-05,3.19214]
[1777992288504,44.8,81239.22,38.8,-0.0244,2e-05,3.19214]
[1777992288523,44.8,81239.22,38.8,-0.0244,2e-05,3.19214]
[1777992294510,44.8,81240.43,38.8,-0.02436,2e-05,3.1885]
[1777992299545,44.8,81239.22,38.8,-0.02439,2e-05,3.19107]
[1777992304580,44.8,81238.38,38.8,-0.0244,2e-05,3.19271]
[1777992308466,44.8,81247.83,38.8,-0.02418,2e-05,3.16911]
[1777992308689,44.8,81247.83,38.8,-0.02418,2e-05,3.16911]
[1777992308714,44.8,81230.81,38.8,-0.02457,2e-05,3.2112]
[1777992314650,44.8,81232.22,38.8,-0.02455,2e-05,3.20813]
[1777992319485,44.8,81236.96,38.8,-0.02444,2e-05,3.19689]
[1777992320231,44.8,81236.96,38.8,-0.02444,2e-05,3.19689]
[1777992321776,44.8,81239.23,38.8,-0.02439,2e-05,3.19176]
[1777992321891,44.8,81239.23,38.8,-0.02439,2e-05,3.19176]
[1777992326880,44.8,81237.29,38.8,-0.02444,2e-05,3.19657]
[1777992326881,44.8,81237.29,38.8,-0.02444,2e-05,3.19657]
[1777992332775,44.8,81234.91,38.8,-0.02446,2e-05,3.19862]
[1777992336892,44.8,81235.05,38.8,-0.02446,2e-05,3.19796]
[1777992337811,44.8,81219.81,38.8,-0.02481,2e-05,3.23575]
[1777992342846,44.8,81217.59,38.8,-0.02485,2e-05,3.24047]
[1777992347881,44.79,81230.89,38.8,-0.02454,2e-05,3.20656]
[1777992348474,44.79,81230.89,38.8,-0.02454,2e-05,3.20656]
[1777992349895,44.79,81228.84,38.8,-0.02458,2e-05,3.21144]
[1777992354023,44.79,81229.76,38.8,-0.02456,2e-05,3.20881]
[1777992354610,44.79,81236.8,38.8,-0.0244,2e-05,3.1912]
[1777992355921,44.79,81239.6,38.8,-0.02433,2e-05,3.18418]
[1777992355937,44.79,81239.28,38.8,-0.02434,2e-05,3.1849]
[1777992360972,44.8,81242.22,38.8,-0.0243,2e-05,3.18101]
[1777992362114,44.8,81242.22,38.8,-0.0243,2e-05,3.18101]
[1777992362155,44.8,81242.22,38.8,-0.0243,2e-05,3.18101]
[1777992362196,44.8,81242.22,38.8,-0.0243,2e-05,3.18101]
[1777992362276,44.8,81242.22,38.8,-0.0243,2e-05,3.18101]
[1777992362327,44.8,81245.83,38.8,-0.02422,2e-05,3.17277]
[1777992362564,44.8,81245.83,38.8,-0.02422,2e-05,3.17277]
[1777992368160,44.8,81252.88,38.8,-0.02406,2e-05,3.15531]
[1777992374383,44.8,81251.61,38.8,-0.02409,2e-05,3.15826]
[1777992376168,44.8,81251.46,38.8,-0.02409,2e-05,3.15858]
[1777992376258,44.8,81251.49,38.8,-0.02409,2e-05,3.15847]
[1777992378760,44.81,81251.58,38.8,-0.0241,2e-05,3.1597]
[1777992379108,44.81,81251.47,38.8,-0.02411,2e-05,3.16069]
[1777992380100,44.81,81251.47,38.8,-0.02411,2e-05,3.16069]
[1777992380115,44.81,81251.51,38.8,-0.02411,2e-05,3.16056]
[1777992380550,44.81,81251.51,38.8,-0.02411,2e-05,3.16056]
[1777992385151,44.82,81233.72,38.8,-0.02455,2e-05,3.20799]
[1777992389347,44.83,81227.2,38.8,-0.02472,2e-05,3.22612]
[1777992395221,44.85,81227.11,38.8,-0.02473,2e-05,3.22737]
[1777992400256,44.86,81232.9,38.8,-0.02463,2e-05,3.21597]
[1777992405292,44.87,81231.74,38.8,-0.02468,2e-05,3.22194]
[1777992410327,44.88,81229.97,38.8,-0.02475,2e-05,3.22937]
[1777992415362,44.89,81229.1,38.8,-0.0248,2e-05,3.2345]
[1777992416369,44.89,81209.83,38.8,-0.02526,2e-05,3.28352]
[1777992418384,44.9,81183.38,38.8,-0.02589,2e-05,3.35184]
[1777992423410,44.9,81172.68,38.8,-0.02617,2e-05,3.38081]
[1777992427449,44.91,81160.11,38.8,-0.02649,2e-05,3.41499]
[1777992432484,44.91,81158.04,38.8,-0.02655,2e-05,3.4217]
[1777992437519,44.92,81163.17,38.8,-0.02644,2e-05,3.40971]
[1777992442554,44.92,81163.66,38.8,-0.02644,2e-05,3.40987]
[1777992447589,44.93,81165.47,38.8,-0.02641,2e-05,3.40664]
[1777992452623,44.93,81159.73,38.8,-0.02654,2e-05,3.41975]
[1777992456299,44.93,81156.71,38.8,-0.02662,2e-05,3.42814]
[1777992457929,44.94,81140.78,38.8,-0.02702,2e-05,3.4711]
[1777992459409,44.96,81130.73,38.8,-0.02734,3e-05,3.50417]
[1777992464418,44.96,81137.52,38.8,-0.02718,3e-05,3.48728]
[1777992465660,44.97,81151.4,38.8,-0.02683,2e-05,3.45112]
[1777992470749,44.97,81165.97,38.8,-0.02649,2e-05,3.41431]
[1777992475785,44.97,81171.17,38.8,-0.02637,2e-05,3.40215]
[1777992479036,44.98,81135.52,38.8,-0.02726,3e-05,3.4963]
[1777992484303,44.98,81135.25,38.8,-0.02728,3e-05,3.4978]
[1777992485860,44.98,81149.6,38.8,-0.02692,2e-05,3.4604]
[1777992487946,44.98,81152.24,38.8,-0.02686,2e-05,3.45366]
[1777992489834,44.98,81159.04,38.8,-0.02669,2e-05,3.43628]
[1777992494588,44.99,81166.95,38.8,-0.02651,2e-05,3.41655]
[1777992495607,44.99,81171.26,38.8,-0.0264,2e-05,3.40563]
[1777992499960,44.99,81186.0,38.8,-0.02606,2e-05,3.36946]
[1777992501509,44.99,81186.0,38.8,-0.02606,2e-05,3.36946]
[1777992501678,45.0,81189.56,38.8,-0.02598,2e-05,3.36065]
[1777992502278,45.0,81189.56,38.8,-0.02598,2e-05,3.36065]
[1777992502379,44.99,81198.45,38.8,-0.02576,2e-05,3.33749]
[1777992503772,44.99,81203.95,38.8,-0.02563,2e-05,3.3231]
[1777992503990,44.99,81202.84,38.8,-0.02565,2e-05,3.32558]
[1777992506549,44.99,81204.24,38.8,-0.02562,2e-05,3.32242]
[1777992506581,44.99,81204.52,38.8,-0.02562,2e-05,3.32213]
[1777992507776,44.99,81204.76,38.8,-0.02561,2e-05,3.32117]
[1777992509259,44.99,81205.37,38.8,-0.02559,2e-05,3.31927]
[1777992509283,44.99,81205.26,38.8,-0.02559,2e-05,3.31921]
[1777992513914,45.0,81208.12,38.8,-0.02552,2e-05,3.31041]
[1777992518839,45.0,81207.64,38.8,-0.02555,2e-05,3.31375]
[1777992519095,45.01,81213.38,38.8,-0.02541,2e-05,3.29962]
[1777992519748,45.01,81213.38,38.8,-0.02541,2e-05,3.29962]
[1777992519944,45.01,81213.38,38.8,-0.02541,2e-05,3.29962]
[1777992520371,45.01,81213.38,38.8,-0.02541,2e-05,3.29962]
[1777992525369,45.0,81216.47,38.8,-0.02533,2e-05,3.29029]
[1777992531178,44.99,81219.89,38.8,-0.02523,2e-05,3.2796]
[1777992536214,44.99,81228.56,38.8,-0.02501,2e-05,3.25653]
[1777992541249,44.98,81226.3,38.8,-0.02506,2e-05,3.26116]
[1777992544270,44.98,81210.09,38.8,-0.02543,2e-05,3.30124]
[1777992549483,44.98,81208.16,38.8,-0.02546,2e-05,3.30486]
[1777992551320,44.97,81222.27,38.8,-0.02512,2e-05,3.26833]
[1777992556354,44.97,81223.03,38.8,-0.02509,2e-05,3.26518]
[1777992561390,44.97,81224.87,38.8,-0.02504,2e-05,3.25935]
[1777992561692,44.97,81224.87,38.8,-0.02504,2e-05,3.25935]
[1777992567167,44.96,81235.04,38.8,-0.02479,2e-05,3.23279]
[1777992572466,44.95,81237.91,38.8,-0.02468,2e-05,3.2198]
[1777992577501,44.95,81239.68,38.8,-0.02463,2e-05,3.21457]
[1777992579683,44.95,81239.38,38.8,-0.02464,2e-05,3.21515]
[1777992583055,44.95,81242.82,38.8,-0.02455,2e-05,3.20599]
[1777992585559,44.94,81226.33,38.8,-0.02493,2e-05,3.24664]
[1777992589587,44.94,81212.93,38.8,-0.02523,2e-05,3.27935]
[1777992594622,44.93,81211.07,38.8,-0.02527,2e-05,3.28266]
[1777992599658,44.93,81204.26,38.8,-0.02541,2e-05,3.2984]
[1777992600241,44.93,81204.26,38.8,-0.02541,2e-05,3.2984]
[1777992603361,44.93,81196.29,38.8,-0.02559,2e-05,3.3177]
[1777992608722,44.92,81194.09,38.8,-0.02563,2e-05,3.32126]
[1777992613897,44.91,81193.71,38.8,-0.02562,2e-05,3.32086]
[1777992618745,44.91,81196.8,38.8,-0.02554,2e-05,3.31165]
[1777992619799,44.91,81182.33,38.8,-0.02587,2e-05,3.34758]
[1777992621385,44.91,81182.33,38.8,-0.02587,2e-05,3.34758]
[1777992626848,44.89,81183.78,38.8,-0.02581,2e-05,3.34084]
[1777992628755,44.89,81183.78,38.8,-0.02581,2e-05,3.34084]
[1777992637924,44.83,81185.07,38.8,-0.0256,2e-05,3.31732]
[1777992642960,44.78,81184.54,38.8,-0.02549,2e-05,3.30501]
[1777992645089,44.78,81184.37,38.8,-0.02549,2e-05,3.30513]
[1777992646690,44.78,81181.42,38.8,-0.02555,2e-05,3.31202]
[1777992647995,44.78,81168.2,38.8,-0.02586,2e-05,3.34498]
[1777992653086,44.78,81165.32,38.8,-0.02593,2e-05,3.35276]
[1777992656674,44.78,81178.29,38.8,-0.02562,2e-05,3.31936]
[1777992664107,44.77,81171.36,38.8,-0.02578,2e-05,3.33573]
[1777992667129,44.77,81183.83,38.8,-0.02547,2e-05,3.30341]
[1777992672164,44.77,81188.3,38.8,-0.02536,2e-05,3.29161]
[1777992676191,44.77,81200.8,38.8,-0.02507,2e-05,3.25979]
[1777992681227,44.77,81196.82,38.8,-0.02516,2e-05,3.26974]
[1777992686262,44.77,81198.83,38.8,-0.02511,2e-05,3.26452]
[1777992691298,44.77,81200.04,38.8,-0.02506,2e-05,3.25822]
[1777992696333,44.77,81200.54,38.8,-0.02505,2e-05,3.25694]
[1777992701369,44.77,81199.88,38.8,-0.02506,2e-05,3.25861]
[1777992702057,44.77,81199.88,38.8,-0.02506,2e-05,3.25861]
[1777992704389,44.77,81213.18,38.8,-0.02475,2e-05,3.2248]
[1777992709425,44.76,81213.34,38.8,-0.02474,2e-05,3.22362]
[1777992714459,44.76,81201.89,38.8,-0.02499,2e-05,3.25147]
[1777992719495,44.76,81202.21,38.8,-0.02498,2e-05,3.24966]
[1777992724530,44.75,81199.87,38.8,-0.02502,2e-05,3.25457]
[1777992727554,44.75,81185.23,38.8,-0.02536,2e-05,3.29097]
[1777992728006,44.75,81185.23,38.8,-0.02536,2e-05,3.29097]
[1777992728560,44.75,81175.38,38.8,-0.0256,2e-05,3.31582]
[1777992731160,44.75,81170.13,38.8,-0.02573,2e-05,3.33015]
[1777992736617,44.76,81174.96,38.8,-0.02564,2e-05,3.32035]
[1777992741652,44.77,81174.29,38.8,-0.02567,2e-05,3.32425]
[1777992743666,44.77,81189.82,38.8,-0.02531,2e-05,3.28554]
[1777992746559,44.78,81197.32,38.8,-0.02514,2e-05,3.26757]
[1777992746687,44.78,81200.38,38.8,-0.02508,2e-05,3.26037]
[1777992747888,44.78,81204.26,38.8,-0.02498,2e-05,3.25037]
[1777992750621,44.78,81210.56,38.8,-0.02483,2e-05,3.23415]
[1777992752729,44.77,81232.56,38.8,-0.0243,2e-05,3.1758]
[1777992757771,44.77,81252.34,38.8,-0.02385,2e-05,3.12695]
[1777992762282,44.77,81254.63,38.8,-0.0238,2e-05,3.12141]
[1777992762292,44.77,81254.63,38.8,-0.0238,2e-05,3.12141]
[1777992764942,44.78,81270.05,38.8,-0.02345,2e-05,3.08409]
[1777992765913,44.78,81268.46,38.8,-0.02349,2e-05,3.08804]
[1777992767579,44.78,81271.61,38.8,-0.02342,2e-05,3.0805]
[1777992769097,44.78,81275.81,38.8,-0.02333,2e-05,3.07057]
[1777992770119,44.78,81275.47,38.8,-0.02334,2e-05,3.07151]
[1777992774902,44.78,81290.67,38.8,-0.02301,2e-05,3.03572]
[1777992779310,44.78,81287.16,38.8,-0.02309,2e-05,3.04465]
[1777992781381,44.78,81275.03,38.8,-0.02336,2e-05,3.07415]
[1777992789803,44.79,81278.83,38.8,-0.02328,2e-05,3.06583]
[1777992794036,44.79,81265.49,38.8,-0.02359,2e-05,3.09879]
[1777992799072,44.79,81270.44,38.8,-0.02348,2e-05,3.08714]
[1777992804107,44.79,81266.03,38.8,-0.02358,2e-05,3.09825]
[1777992809366,44.79,81269.38,38.8,-0.02351,2e-05,3.0904]
[1777992810515,44.79,81290.51,38.8,-0.02305,2e-05,3.03978]
[1777992811155,44.79,81302.87,38.8,-0.02276,2e-05,3.0073]
[1777992816191,44.8,81311.53,38.8,-0.02258,2e-05,2.9882]
[1777992818185,44.8,81312.69,38.8,-0.02256,2e-05,2.98572]
[1777992820266,44.8,81316.26,38.8,-0.02249,2e-05,2.97784]
[1777992820268,44.8,81316.26,38.8,-0.02249,2e-05,2.97784]
[1777992822772,44.8,81315.35,38.8,-0.02251,2e-05,2.98053]
[1777992823122,44.81,81314.74,38.8,-0.02253,2e-05,2.98224]
[1777992828276,44.81,81306.41,38.8,-0.02272,2e-05,3.00346]
[1777992832487,44.81,81296.69,38.8,-0.02294,2e-05,3.02722]
[1777992838355,44.82,81300.23,38.8,-0.02287,2e-05,3.02]
[1777992843390,44.82,81313.27,38.8,-0.0226,2e-05,2.99009]
[1777992846408,44.82,81319.13,38.8,-0.02248,2e-05,2.97676]
[1777992847827,44.82,81321.34,38.8,-0.02243,2e-05,2.97183]
[1777992853333,44.83,81325.47,38.8,-0.02236,2e-05,2.96377]
[1777992854352,44.83,81325.35,38.8,-0.02236,2e-05,2.96433]
[1777992855338,44.83,81324.91,38.8,-0.02237,2e-05,2.96565]
[1777992856881,44.83,81329.09,38.8,-0.02229,2e-05,2.95613]
[1777992857930,44.84,81336.51,38.8,-0.02213,2e-05,2.9391]
[1777992863532,44.84,81332.16,38.8,-0.02225,2e-05,2.95168]
[1777992868568,44.85,81325.92,38.8,-0.02239,2e-05,2.96773]
[1777992872813,44.85,81339.94,38.8,-0.02208,2e-05,2.93316]
[1777992878637,44.86,81337.47,38.8,-0.02215,2e-05,2.94087]
[1777992883673,44.87,81338.91,38.8,-0.02214,2e-05,2.93914]
[1777992888708,44.87,81344.1,38.8,-0.02204,2e-05,2.92876]
[1777992893743,44.88,81354.23,38.8,-0.02185,2e-05,2.90713]
[1777992898778,44.89,81356.83,38.8,-0.02181,2e-05,2.90299]
[1777992903813,44.9,81356.09,38.8,-0.02184,2e-05,2.90658]
[1777992908848,44.9,81355.77,38.8,-0.02187,2e-05,2.90916]
[1777992913883,44.91,81355.66,38.8,-0.02188,2e-05,2.91122]
[1777992917012,44.91,81356.18,38.8,-0.02188,2e-05,2.91074]
[1777992917748,44.91,81364.97,38.8,-0.0217,2e-05,2.89085]
[1777992917911,44.92,81381.57,38.8,-0.02136,2e-05,2.85329]
[1777992918440,44.92,81381.57,38.8,-0.02136,2e-05,2.85329]
[1777992919786,44.92,81388.16,38.8,-0.02123,2e-05,2.83879]
[1777992923883,44.92,81383.13,38.8,-0.02135,2e-05,2.85209]
[1777992928987,44.94,81379.78,38.8,-0.02144,2e-05,2.86244]
[1777992934025,44.94,81377.3,38.8,-0.02149,2e-05,2.86731]
[1777992939059,44.95,81377.31,38.8,-0.02151,2e-05,2.86942]
[1777992944291,44.99,81383.63,38.8,-0.02147,2e-05,2.86449]
[1777992951061,45.05,81380.35,38.8,-0.02168,2e-05,2.88864]
[1777992957186,45.08,81360.0,38.8,-0.02216,2e-05,2.94159]
[1777992960228,45.08,81347.06,38.8,-0.02244,2e-05,2.97259]
[1777992965604,45.08,81337.78,38.8,-0.02265,2e-05,2.99523]
[1777992965753,45.08,81337.78,38.8,-0.02265,2e-05,2.99523]
[1777992967261,45.09,81353.56,38.8,-0.02232,2e-05,2.95886]
[1777992972297,45.09,81351.68,38.8,-0.02237,2e-05,2.96443]
[1777992975087,45.09,81364.55,38.8,-0.0221,2e-05,2.93523]
[1777992980389,45.1,81364.97,38.8,-0.0221,2e-05,2.93565]
[1777992986394,45.11,81364.08,38.8,-0.02214,2e-05,2.93968]
[1777992988276,45.11,81361.68,38.8,-0.02219,2e-05,2.94552]
[1777992993444,45.11,81353.81,38.8,-0.02235,2e-05,2.96238]
[1777992996186,45.11,81350.78,38.8,-0.02242,2e-05,2.9699]
[1777993001500,45.12,81351.56,38.8,-0.02242,2e-05,2.96934]
[1777993006534,45.12,81353.63,38.8,-0.02238,2e-05,2.96564]
[1777993011570,45.13,81349.81,38.8,-0.02247,2e-05,2.97561]
[1777993016605,45.13,81350.53,38.8,-0.02247,2e-05,2.97498]
[1777993021640,45.14,81346.72,38.8,-0.02256,2e-05,2.98493]
[1777993026675,45.14,81334.49,38.8,-0.02283,2e-05,3.01447]
[1777993031710,45.14,81328.54,38.8,-0.02296,2e-05,3.0292]
[1777993036745,45.14,81329.46,38.8,-0.02295,2e-05,3.02763]
[1777993041780,45.15,81327.68,38.8,-0.02299,2e-05,3.03248]
[1777993042505,45.15,81327.68,38.8,-0.02299,2e-05,3.03248]
[1777993043116,45.15,81327.68,38.8,-0.02299,2e-05,3.03248]
[1777993051850,45.15,81326.92,38.8,-0.023,2e-05,3.03245]
[1777993052943,45.15,81326.92,38.8,-0.023,2e-05,3.03245]
[1777993053048,45.15,81326.92,38.8,-0.023,2e-05,3.03258]
[1777993053864,45.15,81313.97,38.8,-0.02329,2e-05,3.06427]
[1777993055939,45.16,81314.05,38.8,-0.02329,2e-05,3.0649]
[1777993061532,45.2,81311.88,38.8,-0.02345,2e-05,3.08199]
[1777993064241,45.29,81311.6,38.8,-0.02366,2e-05,3.10542]
[1777993070105,45.42,81309.26,38.8,-0.02402,2e-05,3.1455]
[1777993076019,45.52,81308.83,38.8,-0.02428,2e-05,3.17373]
[1777993081054,45.53,81308.71,38.8,-0.02431,2e-05,3.17702]
[1777993086093,45.56,81312.73,38.8,-0.0243,2e-05,3.17576]
[1777993090121,45.59,81325.16,38.8,-0.02409,2e-05,3.15345]
[1777993095160,45.67,81323.65,38.8,-0.0243,2e-05,3.17671]
[1777993098181,45.69,81336.1,38.8,-0.02409,2e-05,3.15379]
[1777993103215,45.79,81340.05,38.8,-0.02423,2e-05,3.16921]
[1777993108251,45.82,81344.61,38.8,-0.0242,2e-05,3.16661]
[1777993114293,45.83,81345.89,38.8,-0.02419,2e-05,3.16399]
[1777993119742,45.86,81348.51,38.8,-0.0242,2e-05,3.16551]
[1777993125370,45.88,81348.64,38.8,-0.02423,2e-05,3.16937]
[1777993130405,45.89,81349.48,38.8,-0.02424,2e-05,3.17026]
[1777993135414,45.9,81351.99,38.8,-0.02421,2e-05,3.16711]
[1777993141286,45.91,81351.94,38.8,-0.02423,2e-05,3.16959]
[1777993150545,45.93,81347.92,38.8,-0.02439,2e-05,3.18603]
[1777993156594,45.95,81349.26,38.8,-0.02439,2e-05,3.18609]
[1777993161628,45.96,81348.5,38.8,-0.02443,2e-05,3.19064]
[1777993166664,45.97,81348.42,38.8,-0.02445,2e-05,3.19349]
[1777993171699,45.98,81341.07,38.8,-0.02462,2e-05,3.2107]
[1777993176733,45.99,81339.2,38.8,-0.02468,2e-05,3.21771]
[1777993181769,45.99,81331.94,38.8,-0.02487,2e-05,3.23771]
[1777993186804,46.0,81334.19,38.8,-0.02484,2e-05,3.23446]
[1777993193853,46.01,81331.76,38.8,-0.02492,2e-05,3.24344]
[1777993198888,46.02,81333.67,38.8,-0.0249,2e-05,3.24087]
[1777993201909,46.03,81320.98,38.8,-0.0252,2e-05,3.27325]
[1777993206944,46.03,81327.87,38.8,-0.02506,2e-05,3.25825]
[1777993212281,46.04,81331.45,38.8,-0.02499,2e-05,3.25106]
[1777993217016,46.05,81309.51,38.8,-0.02552,2e-05,3.30745]
[1777993222052,46.05,81308.65,38.8,-0.02555,2e-05,3.31106]
[1777993227087,46.06,81315.38,38.8,-0.02541,2e-05,3.29608]
[1777993232122,46.07,81314.55,38.8,-0.02542,2e-05,3.29665]
[1777993235144,46.07,81301.85,38.8,-0.02573,2e-05,3.32916]
[1777993240310,46.07,81298.95,38.8,-0.02581,2e-05,3.33753]
[1777993243200,46.08,81283.18,38.8,-0.02619,2e-05,3.37811]
[1777993248235,46.08,81278.47,38.8,-0.02631,2e-05,3.39097]
[1777993253270,46.09,81276.47,38.8,-0.02636,2e-05,3.39694]
[1777993258305,46.09,81278.05,38.8,-0.02634,2e-05,3.39387]
[1777993263340,46.09,81278.49,38.8,-0.02633,2e-05,3.39368]
[1777993268374,46.1,81280.79,38.8,-0.02629,2e-05,3.38881]
[1777993273409,46.1,81283.14,38.8,-0.02624,2e-05,3.38391]
[1777993278445,46.1,81276.73,38.8,-0.0264,2e-05,3.40105]
[1777993281469,46.11,81256.03,38.8,-0.02691,2e-05,3.4542]
[1777993287181,46.11,81250.26,38.8,-0.02705,2e-05,3.46925]
[1777993290731,46.11,81264.01,38.8,-0.02672,2e-05,3.43433]
[1777993297287,46.11,81271.44,38.8,-0.02652,2e-05,3.41288]
[1777993303623,46.11,81271.94,38.8,-0.02652,2e-05,3.41285]
[1777993308660,46.12,81271.47,38.8,-0.02654,2e-05,3.41482]
[1777993313695,46.12,81273.01,38.8,-0.02651,2e-05,3.41185]
[1777993317723,46.12,81258.98,38.8,-0.02685,2e-05,3.44809]
[1777993322758,46.12,81257.84,38.8,-0.02689,2e-05,3.45148]
[1777993327795,46.13,81249.09,38.8,-0.0271,2e-05,3.47433]
[1777993332830,46.13,81256.88,38.8,-0.02692,2e-05,3.45462]
[1777993337865,46.13,81260.34,38.8,-0.02684,2e-05,3.44629]
[1777993339879,46.13,81239.36,38.8,-0.02735,2e-05,3.50028]
[1777993344914,46.13,81241.48,38.8,-0.0273,2e-05,3.49482]
[1777993349949,46.13,81246.82,38.8,-0.02717,2e-05,3.48121]
[1777993354984,46.13,81247.12,38.8,-0.02714,2e-05,3.47732]
[1777993360961,46.13,81247.16,38.8,-0.02714,2e-05,3.47735]
[1777993366278,46.13,81256.34,38.8,-0.02692,2e-05,3.45416]
[1777993372103,46.13,81258.78,38.8,-0.02686,2e-05,3.44842]
[1777993377139,46.14,81261.29,38.8,-0.02681,2e-05,3.44244]
[1777993382154,46.14,81263.7,38.8,-0.02675,2e-05,3.43664]
[1777993387209,46.14,81264.45,38.8,-0.02674,2e-05,3.43534]
[1777993392247,46.14,81265.15,38.8,-0.02673,2e-05,3.43406]
[1777993397284,46.14,81262.17,38.8,-0.0268,2e-05,3.44216]
[1777993402501,46.14,81266.72,38.8,-0.0267,2e-05,3.43092]
[1777993406827,46.15,81282.86,38.8,-0.02632,2e-05,3.3908]
[1777993408887,46.15,81299.99,38.8,-0.02592,2e-05,3.34822]
[1777993416416,46.16,81311.54,38.8,-0.02564,2e-05,3.31851]
[1777993421452,46.16,81311.81,38.8,-0.02565,2e-05,3.31933]
[1777993426558,46.17,81321.8,38.8,-0.02543,2e-05,3.29586]
[1777993434606,46.18,81326.22,38.8,-0.02536,2e-05,3.2881]
[1777993441593,46.19,81329.75,38.8,-0.0253,2e-05,3.2819]
[1777993446628,46.19,81338.08,38.8,-0.02513,2e-05,3.2633]
[1777993451668,46.2,81337.91,38.8,-0.02515,2e-05,3.26566]
[1777993456697,46.21,81343.54,38.8,-0.02504,2e-05,3.25384]
[1777993461733,46.22,81351.44,38.8,-0.02488,2e-05,3.23661]
[1777993466986,46.22,81353.35,38.8,-0.02485,2e-05,3.23401]
[1777993472809,46.23,81360.63,38.8,-0.02469,2e-05,3.21583]
[1777993475831,46.24,81382.47,38.8,-0.02421,2e-05,3.16466]
[1777993477346,46.24,81382.47,38.8,-0.02421,2e-05,3.16466]
[1777993478109,46.24,81384.92,38.8,-0.02417,2e-05,3.15983]
[1777993483888,46.26,81392.66,38.8,-0.02403,2e-05,3.14535]
[1777993488923,46.27,81394.54,38.8,-0.02402,2e-05,3.14375]
[1777993493934,46.28,81395.58,38.8,-0.02402,2e-05,3.1436]
[1777993494432,46.28,81395.58,38.8,-0.02402,2e-05,3.1436]
[1777993494493,46.28,81397.07,38.8,-0.02399,2e-05,3.14064]
[1777993495048,46.28,81397.07,38.8,-0.02399,2e-05,3.14064]
[1777993495652,46.28,81397.07,38.8,-0.02399,2e-05,3.14064]
[1777993495124,46.28,81405.25,38.8,-0.02381,2e-05,3.12112]
[1777993498034,46.28,81409.25,38.8,-0.02373,2e-05,3.11293]
[1777993504030,46.37,81421.24,38.8,-0.02367,2e-05,3.1063]
[1777993505960,46.39,81420.0,38.8,-0.02375,2e-05,3.11564]
[1777993508993,46.42,81407.46,38.8,-0.0241,2e-05,3.15271]
[1777993509068,46.42,81394.18,38.8,-0.02439,2e-05,3.18491]
[1777993514103,46.43,81389.29,38.8,-0.02453,2e-05,3.19911]
[1777993519375,46.44,81389.56,38.8,-0.02454,2e-05,3.20039]
[1777993525180,46.45,81380.97,38.8,-0.02476,2e-05,3.22429]
[1777993530215,46.46,81379.76,38.8,-0.02481,2e-05,3.22938]
[1777993534244,46.47,81360.36,38.8,-0.02524,2e-05,3.27493]
[1777993539279,46.47,81371.41,38.8,-0.025,2e-05,3.24987]
[1777993544314,46.48,81382.12,38.8,-0.02478,2e-05,3.22595]
[1777993549348,46.49,81380.75,38.8,-0.02483,2e-05,3.23132]
[1777993554384,46.5,81381.46,38.8,-0.02483,2e-05,3.23167]
[1777993559418,46.5,81384.13,38.8,-0.02479,2e-05,3.22731]
[1777993564453,46.51,81384.19,38.8,-0.02481,2e-05,3.22925]
[1777993567475,46.52,81397.2,38.8,-0.02453,2e-05,3.19924]
[1777993570730,46.52,81404.64,38.8,-0.02437,2e-05,3.18242]
[1777993571503,46.52,81404.38,38.8,-0.02438,2e-05,3.18328]
[1777993573444,46.52,81405.78,38.8,-0.02435,2e-05,3.1797]
[1777993578339,46.52,81408.7,38.8,-0.02427,2e-05,3.17156]
[1777993580372,46.51,81410.21,38.8,-0.02424,2e-05,3.16752]
[1777993580567,46.51,81411.52,38.8,-0.0242,2e-05,3.16418]
[1777993585602,46.52,81413.98,38.8,-0.02417,2e-05,3.16098]
[1777993590636,46.53,81420.85,38.8,-0.02405,2e-05,3.14743]
[1777993595672,46.55,81427.06,38.8,-0.02392,2e-05,3.13253]
[1777993600706,46.56,81427.06,38.8,-0.02394,2e-05,3.13547]
[1777993605742,46.57,81429.6,38.8,-0.02392,2e-05,3.13241]
[1777993610777,46.58,81423.3,38.8,-0.02408,2e-05,3.15017]
[1777993615812,46.59,81426.1,38.8,-0.02404,2e-05,3.14637]
[1777993617186,46.59,81426.1,38.8,-0.02404,2e-05,3.14637]
[1777993617791,46.59,81433.18,38.8,-0.0239,2e-05,3.13084]
[1777993622288,46.67,81446.08,38.8,-0.02379,2e-05,3.1198]
[1777993622854,46.67,81446.08,38.8,-0.02379,2e-05,3.1198]
[1777993622862,46.67,81446.5,38.8,-0.02379,2e-05,3.11881]
[1777993623813,46.67,81446.5,38.8,-0.02379,2e-05,3.11881]
[1777993623870,46.67,81461.55,38.8,-0.02346,2e-05,3.08359]
[1777993625884,46.67,81443.31,38.8,-0.02385,2e-05,3.12595]
[1777993627248,46.67,81443.31,38.8,-0.02385,2e-05,3.12595]
[1777993627347,46.67,81443.93,38.8,-0.02384,2e-05,3.12422]
[1777993629108,46.67,81448.32,38.8,-0.02374,2e-05,3.11395]
[1777993629209,46.69,81454.36,38.8,-0.02367,2e-05,3.10647]
[1777993630641,46.69,81454.36,38.8,-0.02367,2e-05,3.10647]
[1777993632891,46.69,81457.63,38.8,-0.0236,2e-05,3.09863]
[1777993633557,46.69,81457.63,38.8,-0.0236,2e-05,3.09863]
[1777993633899,46.69,81458.0,38.8,-0.02359,2e-05,3.09756]
[1777993634526,46.69,81458.0,38.8,-0.02359,2e-05,3.09756]
[1777993634661,46.69,81458.0,38.8,-0.02359,2e-05,3.09756]
[1777993634855,46.69,81464.33,38.8,-0.02345,2e-05,3.08276]
[1777993634933,46.69,81464.33,38.8,-0.02345,2e-05,3.08276]
[1777993634956,46.69,81464.33,38.8,-0.02345,2e-05,3.08276]
[1777993635525,46.69,81464.33,38.8,-0.02345,2e-05,3.08276]
[1777993635569,46.69,81483.86,38.8,-0.02304,2e-05,3.03763]
[1777993636461,46.69,81483.86,38.8,-0.02304,2e-05,3.03763]
[1777993636603,46.69,81483.86,38.8,-0.02304,2e-05,3.03763]
[1777993638051,46.69,81473.17,38.8,-0.02326,2e-05,3.06224]
[1777993638966,46.69,81472.69,38.8,-0.02327,2e-05,3.06327]
[1777993641973,46.69,81485.67,38.8,-0.023,2e-05,3.03336]
[1777993641986,46.69,81485.67,38.8,-0.023,2e-05,3.03336]
[1777993646685,46.69,81486.73,38.8,-0.02298,2e-05,3.03101]
[1777993649020,46.69,81474.77,38.8,-0.02323,2e-05,3.05852]
[1777993653735,46.69,81467.19,38.8,-0.02337,2e-05,3.07273]
[1777993653944,46.69,81467.22,38.8,-0.02337,2e-05,3.0726]
[1777993654266,46.69,81467.22,38.8,-0.02337,2e-05,3.0726]
[1777993656110,46.69,81449.83,38.8,-0.02374,2e-05,3.1128]
[1777993657402,46.69,81449.83,38.8,-0.02374,2e-05,3.1128]
[1777993658677,46.69,81445.16,38.8,-0.02384,2e-05,3.1236]
[1777993660078,46.69,81454.35,38.8,-0.02364,2e-05,3.10185]
[1777993660381,46.69,81454.35,38.8,-0.02364,2e-05,3.10185]
[1777993664727,46.68,81452.6,38.8,-0.02367,2e-05,3.10546]
[1777993666549,46.68,81458.09,38.8,-0.02355,2e-05,3.09244]
[1777993668448,46.68,81457.93,38.8,-0.02355,2e-05,3.09263]
[1777993668549,46.68,81451.12,38.8,-0.0237,2e-05,3.10841]
[1777993670846,46.69,81445.72,38.8,-0.02382,2e-05,3.12225]
[1777993671763,46.69,81445.72,38.8,-0.02382,2e-05,3.12225]
[1777993671793,46.69,81445.78,38.8,-0.02383,2e-05,3.1227]
[1777993672331,46.69,81445.78,38.8,-0.02383,2e-05,3.1227]
[1777993672387,46.69,81445.83,38.8,-0.02382,2e-05,3.12244]
[1777993673574,46.69,81445.83,38.8,-0.02382,2e-05,3.12244]
[1777993674281,46.69,81441.13,38.8,-0.02393,2e-05,3.13405]
[1777993674650,46.69,81441.13,38.8,-0.02393,2e-05,3.13405]
[1777993675243,46.69,81426.13,38.8,-0.02426,2e-05,3.17002]
[1777993679169,46.7,81415.22,38.8,-0.02452,2e-05,3.19798]
[1777993680337,46.7,81413.62,38.8,-0.02456,2e-05,3.20226]
[1777993681238,46.7,81413.52,38.8,-0.02457,2e-05,3.20297]
[1777993682505,46.71,81407.14,38.8,-0.02472,2e-05,3.21868]
[1777993683882,46.71,81405.17,38.8,-0.02477,2e-05,3.22427]
[1777993683921,46.71,81405.17,38.8,-0.02477,2e-05,3.22427]
[1777993686036,46.71,81399.14,38.8,-0.02491,2e-05,3.2396]
[1777993688996,46.72,81399.17,38.8,-0.02492,2e-05,3.24074]
[1777993689341,46.72,81398.3,38.8,-0.02494,2e-05,3.24323]
[1777993691880,46.72,81396.87,38.8,-0.02497,2e-05,3.24598]
[1777993692361,46.72,81397.32,38.8,-0.02496,2e-05,3.24529]
[1777993693217,46.72,81397.32,38.8,-0.02496,2e-05,3.24529]
[1777993695548,46.72,81397.33,38.8,-0.02497,2e-05,3.24567]
[1777993695580,46.72,81399.16,38.8,-0.02493,2e-05,3.24205]
[1777993696043,46.72,81399.16,38.8,-0.02493,2e-05,3.24205]
[1777993696045,46.72,81399.16,38.8,-0.02493,2e-05,3.24205]
[1777993696563,46.72,81399.16,38.8,-0.02493,2e-05,3.24205]
[1777993699564,46.72,81409.96,38.8,-0.02468,2e-05,3.21514]
[1777993705453,46.71,81412.75,38.8,-0.0246,2e-05,3.20641]
[1777993709309,46.71,81413.72,38.8,-0.02457,2e-05,3.20322]
[1777993714516,46.7,81419.99,38.8,-0.0244,2e-05,3.18356]
[1777993718210,46.7,81419.56,38.8,-0.0244,2e-05,3.18381]
[1777993723580,46.69,81421.33,38.8,-0.02435,2e-05,3.17808]
[1777993723938,46.69,81421.33,38.8,-0.02435,2e-05,3.17808]
[1777993725775,46.69,81422.23,38.8,-0.02432,2e-05,3.1757]
[1777993726302,46.69,81421.16,38.8,-0.02434,2e-05,3.178]
[1777993726600,46.69,81421.27,38.8,-0.02434,2e-05,3.1775]
[1777993728561,46.69,81420.34,38.8,-0.02437,2e-05,3.18021]
[1777993728615,46.69,81420.73,38.8,-0.02436,2e-05,3.17977]
[1777993729466,46.69,81420.73,38.8,-0.02436,2e-05,3.17977]
[1777993730828,46.69,81420.73,38.8,-0.02436,2e-05,3.17953]
[1777993736671,46.69,81434.58,38.8,-0.02404,2e-05,3.14524]
[1777993738374,46.69,81429.48,38.8,-0.02415,2e-05,3.15709]
[1777993743720,46.68,81438.38,38.8,-0.02395,2e-05,3.13489]
[1777993748754,46.68,81435.26,38.8,-0.02401,2e-05,3.14135]
[1777993755805,46.67,81436.35,38.8,-0.02397,2e-05,3.13755]
[1777993760839,46.67,81440.18,38.8,-0.02388,2e-05,3.12775]
[1777993761390,46.67,81440.18,38.8,-0.02388,2e-05,3.12775]
[1777993762512,46.67,81440.27,38.8,-0.02388,2e-05,3.12739]
[1777993765341,46.67,81444.16,38.8,-0.02379,2e-05,3.11783]
[1777993765882,46.67,81444.16,38.8,-0.02379,2e-05,3.11783]
[1777993765911,46.67,81444.16,38.8,-0.02379,2e-05,3.11783]
[1777993765927,46.67,81443.34,38.8,-0.02381,2e-05,3.11961]
[1777993771916,46.68,81437.75,38.8,-0.02394,2e-05,3.1332]
[1777993773209,46.68,81437.06,38.8,-0.02396,2e-05,3.13539]
[1777993775967,46.69,81437.03,38.8,-0.02397,2e-05,3.13717]
[1777993776952,46.69,81438.56,38.8,-0.02394,2e-05,3.1334]
[1777993778008,46.69,81438.56,38.8,-0.02394,2e-05,3.1334]
[1777993779284,46.69,81438.52,38.8,-0.02394,2e-05,3.13333]
[1777993779346,46.69,81438.47,38.8,-0.02394,2e-05,3.13312]
[1777993784174,46.69,81430.85,38.8,-0.02412,2e-05,3.15273]
[1777993784460,46.69,81430.85,38.8,-0.02412,2e-05,3.15273]
[1777993784559,46.7,81431.27,38.8,-0.02412,2e-05,3.15282]
[1777993786007,46.7,81432.51,38.8,-0.02409,2e-05,3.1499]
[1777993789560,46.7,81432.51,38.8,-0.02409,2e-05,3.14933]
[1777993790242,46.69,81432.51,38.8,-0.02408,2e-05,3.14895]
[1777993796375,46.69,81427.41,38.8,-0.02418,2e-05,3.16004]
[1777993798261,46.69,81418.2,38.8,-0.02438,2e-05,3.18148]
[1777993799599,46.69,81403.55,38.8,-0.0247,2e-05,3.21568]
[1777993802339,46.68,81394.82,38.8,-0.02489,2e-05,3.23634]
[1777993802440,46.68,81403.6,38.8,-0.02469,2e-05,3.21457]
[1777993803858,46.68,81403.6,38.8,-0.02469,2e-05,3.21457]
[1777993803926,46.68,81406.47,38.8,-0.02463,2e-05,3.20813]
[1777993804729,46.68,81406.47,38.8,-0.02463,2e-05,3.20813]
[1777993806429,46.68,81406.45,38.8,-0.02463,2e-05,3.20788]
[1777993808669,46.68,81402.86,38.8,-0.0247,2e-05,3.21588]
[1777993811068,46.68,81388.58,38.8,-0.02502,2e-05,3.24929]
[1777993813600,46.67,81385.22,38.8,-0.02508,2e-05,3.25667]
[1777993813697,46.67,81385.99,38.8,-0.02506,2e-05,3.25402]
[1777993815172,46.67,81385.84,38.8,-0.02507,2e-05,3.25475]
[1777993815271,46.67,81386.75,38.8,-0.02505,2e-05,3.25291]
[1777993817021,46.67,81387.12,38.8,-0.02504,2e-05,3.25201]
[1777993819701,46.67,81386.86,38.8,-0.02504,2e-05,3.25149]
[1777993819802,46.67,81387.09,38.8,-0.02503,2e-05,3.25055]
[1777993821513,46.67,81387.1,38.8,-0.02503,2e-05,3.2509]
[1777993821543,46.67,81386.92,38.8,-0.02504,2e-05,3.2517]
[1777993822691,46.67,81386.92,38.8,-0.02504,2e-05,3.2517]
[1777993822793,46.67,81387.36,38.8,-0.02502,2e-05,3.25025]
[1777993824451,46.67,81387.09,38.8,-0.02503,2e-05,3.25127]
[1777993824760,46.67,81388.04,38.8,-0.02502,2e-05,3.24934]
[1777993825591,46.67,81388.04,38.8,-0.02502,2e-05,3.24934]
[1777993826689,46.67,81397.8,38.8,-0.02479,2e-05,3.22546]
[1777993830528,46.67,81409.61,38.8,-0.02452,2e-05,3.19595]
[1777993830539,46.67,81409.61,38.8,-0.02452,2e-05,3.19595]
[1777993835368,46.66,81425.53,38.8,-0.02413,2e-05,3.15348]
[1777993840403,46.66,81431.14,38.8,-0.024,2e-05,3.13932]
[1777993845438,46.65,81432.59,38.8,-0.02396,2e-05,3.13507]
[1777993850473,46.65,81434.13,38.8,-0.02392,2e-05,3.13061]
[1777993855508,46.65,81433.46,38.8,-0.02393,2e-05,3.13132]
[1777993860543,46.64,81433.6,38.8,-0.02392,2e-05,3.13019]
[1777993864105,46.64,81433.3,38.8,-0.02392,2e-05,3.13043]
[1777993868133,46.64,81421.18,38.8,-0.02418,2e-05,3.15823]
[1777993873636,46.63,81434.02,38.8,-0.02389,2e-05,3.12683]
[1777993876662,46.63,81447.05,38.8,-0.0236,2e-05,3.09596]
[1777993881697,46.63,81449.88,38.8,-0.02354,2e-05,3.08885]
[1777993886732,46.63,81445.49,38.8,-0.02363,2e-05,3.09857]
[1777993891769,46.63,81446.1,38.8,-0.02359,2e-05,3.09349]
[1777993896807,46.62,81451.47,38.8,-0.02347,2e-05,3.08046]
[1777993901842,46.62,81465.63,38.8,-0.02316,2e-05,3.04737]
[1777993902788,46.62,81465.63,38.8,-0.02316,2e-05,3.04737]
[1777993902849,46.62,81481.11,38.8,-0.02284,2e-05,3.01185]
[1777993905877,46.62,81493.86,38.8,-0.02257,2e-05,2.98287]
[1777993907036,46.62,81493.86,38.8,-0.02257,2e-05,2.98287]
[1777993908898,46.62,81514.4,38.8,-0.02215,2e-05,2.9369]
[1777993909796,46.62,81514.4,38.8,-0.02215,2e-05,2.9369]
[1777993910757,46.63,81512.39,38.8,-0.0222,2e-05,2.94156]
[1777993915947,46.63,81524.83,38.8,-0.02195,2e-05,2.91477]
[1777993918968,46.63,81537.69,38.8,-0.0217,2e-05,2.88684]
[1777993920906,46.63,81545.99,38.8,-0.02154,2e-05,2.86877]
[1777993920929,46.63,81545.99,38.8,-0.02154,2e-05,2.86877]
[1777993923143,46.64,81563.77,38.8,-0.02119,2e-05,2.83074]
[1777993929052,46.66,81572.74,38.8,-0.02107,2e-05,2.81676]
[1777993933200,46.68,81580.5,38.8,-0.02096,2e-05,2.80479]
[1777993933203,46.68,81580.5,38.8,-0.02096,2e-05,2.80479]
[1777993935919,46.71,81578.9,38.8,-0.02106,2e-05,2.81575]
[1777993936371,46.71,81578.9,38.8,-0.02106,2e-05,2.81611]
[1777993936542,46.71,81578.9,38.8,-0.02106,2e-05,2.81611]
[1777993937565,46.71,81585.85,38.8,-0.02093,2e-05,2.80146]
[1777993942677,46.72,81597.19,38.8,-0.02072,2e-05,2.77879]
[1777993948564,46.73,81599.16,38.8,-0.02071,2e-05,2.77701]
[1777993954425,46.74,81609.47,38.8,-0.02051,2e-05,2.75462]
[1777993957289,46.82,81633.0,38.8,-0.02023,2e-05,2.7236]
[1777993962324,46.86,81627.91,38.8,-0.02043,2e-05,2.74569]
[1777993965863,46.91,81647.3,38.8,-0.02016,2e-05,2.71616]
[1777993967120,46.91,81647.3,38.8,-0.02016,2e-05,2.71616]
[1777993973050,47.01,81648.41,38.8,-0.02034,2e-05,2.7362]
[1777993973088,47.03,81634.19,38.8,-0.02065,2e-05,2.77104]
[1777993973521,47.03,81634.19,38.8,-0.02065,2e-05,2.77104]
[1777993977988,47.03,81646.27,38.8,-0.02043,2e-05,2.74671]
[1777993978038,47.05,81627.97,38.8,-0.02082,2e-05,2.79059]
[1777993981688,47.05,81621.39,38.8,-0.02096,2e-05,2.8054]
[1777993983300,47.06,81617.14,38.8,-0.02104,2e-05,2.81523]
[1777993986431,47.06,81608.03,38.8,-0.02123,2e-05,2.83589]
[1777993986970,47.06,81594.58,38.8,-0.0215,2e-05,2.86571]
[1777993988534,47.06,81581.57,38.8,-0.02176,2e-05,2.8944]
[1777993993841,47.07,81591.15,38.8,-0.02158,2e-05,2.87424]
[1777993999611,47.08,81596.12,38.8,-0.02149,2e-05,2.86527]
[1777994004646,47.08,81589.48,38.8,-0.02164,2e-05,2.88089]
[1777994005796,47.08,81589.48,38.8,-0.02164,2e-05,2.88089]
[1777994006563,47.08,81582.53,38.8,-0.02177,2e-05,2.89632]
[1777994006839,47.08,81582.53,38.8,-0.02177,2e-05,2.89632]
[1777994012704,47.09,81556.74,38.8,-0.02228,2e-05,2.95137]
[1777994013419,47.09,81556.74,38.8,-0.02228,2e-05,2.95137]
[1777994018429,47.09,81549.6,38.8,-0.02243,2e-05,2.96767]
[1777994023785,47.09,81545.32,38.8,-0.02252,2e-05,2.97761]
[1777994028820,47.09,81557.39,38.8,-0.02228,2e-05,2.95093]
[1777994033856,47.09,81545.28,38.8,-0.02252,2e-05,2.97836]
[1777994038892,47.09,81536.97,38.8,-0.0227,2e-05,2.99734]
[1777994043927,47.09,81533.48,38.8,-0.02277,2e-05,3.00528]
[1777994048961,47.09,81523.9,38.8,-0.02297,2e-05,3.02685]
[1777994053996,47.09,81539.94,38.8,-0.02264,2e-05,2.9905]
[1777994059036,47.09,81546.5,38.8,-0.0225,2e-05,2.97596]
[1777994059315,47.09,81546.5,38.8,-0.0225,2e-05,2.97596]
[1777994065079,47.09,81548.46,38.8,-0.02247,2e-05,2.9719]
[1777994070113,47.09,81553.22,38.8,-0.02237,2e-05,2.96158]
[1777994075223,47.1,81552.38,38.8,-0.02237,2e-05,2.96078]
[1777994075229,47.1,81552.38,38.8,-0.02237,2e-05,2.96078]
[1777994076215,47.1,81556.84,38.8,-0.02228,2e-05,2.95092]
[1777994081190,47.1,81571.86,38.8,-0.02199,2e-05,2.91856]
[1777994085320,47.1,81573.29,38.8,-0.02196,2e-05,2.91601]
[1777994091261,47.11,81569.91,38.8,-0.02204,2e-05,2.92435]
[1777994096300,47.11,81567.53,38.8,-0.02209,2e-05,2.9303]
[1777994101335,47.11,81568.99,38.8,-0.02207,2e-05,2.92768]
[1777994106370,47.11,81571.31,38.8,-0.02203,2e-05,2.92315]
[1777994108384,47.12,81584.46,38.8,-0.02177,2e-05,2.8945]
[1777994114088,47.12,81578.67,38.8,-0.02189,2e-05,2.9079]
[1777994115769,47.12,81582.73,38.8,-0.02181,2e-05,2.89928]
[1777994117447,47.12,81603.26,38.8,-0.02141,2e-05,2.85505]
[1777994118351,47.12,81603.26,38.8,-0.02141,2e-05,2.85505]
[1777994118627,47.12,81603.26,38.8,-0.02141,2e-05,2.85505]
[1777994119909,47.12,81604.84,38.8,-0.02138,2e-05,2.85187]
[1777994121403,47.12,81591.79,38.8,-0.02164,2e-05,2.88075]
[1777994125364,47.13,81586.84,38.8,-0.02175,2e-05,2.89234]
[1777994130538,47.13,81580.79,38.8,-0.02188,2e-05,2.90672]
[1777994135574,47.13,81564.51,38.8,-0.02219,2e-05,2.94043]
[1777994140609,47.14,81555.06,38.8,-0.02238,2e-05,2.96182]
[1777994145644,47.14,81553.69,38.8,-0.02242,2e-05,2.96522]
[1777994150679,47.14,81566.98,38.8,-0.02215,2e-05,2.936]
[1777994152605,47.14,81565.49,38.8,-0.02218,2e-05,2.9394]
[1777994152683,47.14,81565.49,38.8,-0.02218,2e-05,2.9394]
[1777994152777,47.14,81565.49,38.8,-0.02218,2e-05,2.9394]
[1777994153368,47.14,81581.12,38.8,-0.02187,2e-05,2.90512]
[1777994153618,47.14,81581.12,38.8,-0.02187,2e-05,2.90512]
[1777994154118,47.14,81581.12,38.8,-0.02187,2e-05,2.90512]
[1777994154744,47.14,81589.39,38.8,-0.02171,2e-05,2.88716]
[1777994155656,47.14,81588.56,38.8,-0.02172,2e-05,2.88918]
[1777994159086,47.14,81586.1,38.8,-0.02178,2e-05,2.89495]
[1777994164779,47.15,81583.09,38.8,-0.02185,2e-05,2.90286]
[1777994169815,47.15,81574.95,38.8,-0.02202,2e-05,2.92161]
[1777994174851,47.16,81572.76,38.8,-0.02207,2e-05,2.92716]
[1777994176865,47.16,81556.44,38.8,-0.0224,2e-05,2.96364]
[1777994179797,47.16,81566.26,38.8,-0.0222,2e-05,2.94194]
[1777994179812,47.16,81566.26,38.8,-0.0222,2e-05,2.94194]
[1777994179995,47.16,81566.26,38.8,-0.0222,2e-05,2.94194]
[1777994185928,47.16,81565.49,38.8,-0.02222,2e-05,2.9444]
[1777994190509,47.16,81556.51,38.8,-0.02241,2e-05,2.96471]
[1777994191668,47.16,81554.61,38.8,-0.02245,2e-05,2.96901]
[1777994196638,47.16,81552.94,38.8,-0.02246,2e-05,2.97005]
[1777994196873,47.16,81552.94,38.8,-0.02246,2e-05,2.97005]
[1777994202124,47.16,81553.31,38.8,-0.02246,2e-05,2.96958]
[1777994208084,47.17,81551.06,38.8,-0.02251,2e-05,2.97514]
[1777994213119,47.17,81542.45,38.8,-0.02269,2e-05,2.99467]
[1777994218154,47.17,81541.85,38.8,-0.0227,2e-05,2.99621]
[1777994223189,47.17,81547.77,38.8,-0.02258,2e-05,2.98306]
[1777994228224,47.17,81556.53,38.8,-0.02241,2e-05,2.96392]
[1777994233259,47.17,81565.86,38.8,-0.02222,2e-05,2.94378]
[1777994238294,47.18,81571.75,38.8,-0.02211,2e-05,2.93148]
[1777994243329,47.18,81573.91,38.8,-0.02208,2e-05,2.92749]
[1777994248364,47.18,81574.03,38.8,-0.02208,2e-05,2.92802]
[1777994253259,47.18,81574.19,38.8,-0.02206,2e-05,2.92529]
[1777994254863,47.19,81576.48,38.8,-0.02202,2e-05,2.92055]
[1777994257234,47.19,81581.94,38.8,-0.02191,2e-05,2.90887]
[1777994259891,47.19,81580.51,38.8,-0.02195,2e-05,2.91256]
[1777994261199,47.19,81580.51,38.8,-0.02195,2e-05,2.91274]
[1777994261818,47.19,81579.92,38.8,-0.02196,2e-05,2.91421]
[1777994262353,47.19,81579.92,38.8,-0.02196,2e-05,2.91421]
[1777994263469,47.19,81564.9,38.8,-0.02227,2e-05,2.94775]
[1777994264269,47.19,81564.9,38.8,-0.02227,2e-05,2.94775]
[1777994269749,47.19,81565.37,38.8,-0.02226,2e-05,2.94733]
[1777994270997,47.2,81564.77,38.8,-0.02228,2e-05,2.94877]
[1777994271731,47.2,81563.63,38.8,-0.0223,2e-05,2.95141]
[1777994272386,47.2,81545.95,38.8,-0.02266,2e-05,2.99105]
[1777994277857,47.2,81538.91,38.8,-0.02281,2e-05,3.00692]
[1777994279753,47.2,81539.3,38.8,-0.0228,2e-05,3.00606]
[1777994281603,47.2,81554.76,38.8,-0.02248,2e-05,2.97145]
[1777994284624,47.2,81569.77,38.8,-0.02218,2e-05,2.93831]
[1777994289668,47.2,81561.01,38.8,-0.02236,2e-05,2.95842]
[1777994294709,47.2,81568.62,38.8,-0.02221,2e-05,2.94204]
[1777994299747,47.2,81570.31,38.8,-0.02218,2e-05,2.93889]
[1777994304781,47.21,81572.55,38.8,-0.02215,2e-05,2.93454]
[1777994309817,47.21,81573.77,38.8,-0.02213,2e-05,2.93245]
[1777994314853,47.21,81576.21,38.8,-0.02206,2e-05,2.92476]
[1777994319889,47.22,81577.62,38.8,-0.02204,2e-05,2.92232]
[1777994324924,47.22,81583.95,38.8,-0.02192,2e-05,2.90915]
[1777994329959,47.22,81579.44,38.8,-0.02202,2e-05,2.91981]
[1777994334994,47.22,81581.84,38.8,-0.02198,2e-05,2.91522]
[1777994340030,47.23,81581.16,38.8,-0.022,2e-05,2.91757]
[1777994345065,47.23,81575.53,38.8,-0.02211,2e-05,2.93046]
[1777994350100,47.23,81574.79,38.8,-0.02213,2e-05,2.93278]
[1777994355136,47.23,81571.57,38.8,-0.0222,2e-05,2.9404]
[1777994360170,47.24,81566.6,38.8,-0.02231,2e-05,2.95178]
[1777994365205,47.24,81559.07,38.8,-0.02247,2e-05,2.96963]
[1777994370242,47.24,81568.79,38.8,-0.02227,2e-05,2.9483]
[1777994375277,47.24,81568.12,38.8,-0.02227,2e-05,2.94717]
[1777994380312,47.24,81566.95,38.8,-0.0223,2e-05,2.95013]
[1777994385346,47.25,81563.3,38.8,-0.02237,2e-05,2.95851]
[1777994390383,47.25,81562.22,38.8,-0.0224,2e-05,2.96112]
[1777994395418,47.25,81556.84,38.8,-0.02251,2e-05,2.97322]
[1777994400453,47.25,81556.96,38.8,-0.02251,2e-05,2.97307]
[1777994402536,47.25,81543.34,38.8,-0.02279,2e-05,3.00366]
[1777994402954,47.25,81543.34,38.8,-0.02279,2e-05,3.00366]
[1777994403275,47.25,81543.34,38.8,-0.02279,2e-05,3.00366]
[1777994406021,47.25,81538.21,38.8,-0.02289,2e-05,3.01512]
[1777994408963,47.25,81540.15,38.8,-0.02285,2e-05,3.01064]
[1777994414186,47.25,81541.53,38.8,-0.02282,2e-05,3.00743]
[1777994414192,47.25,81541.53,38.8,-0.02282,2e-05,3.00743]
[1777994419586,47.25,81550.06,38.8,-0.02264,2e-05,2.98823]
[1777994424187,47.25,81548.58,38.8,-0.02268,2e-05,2.99165]
[1777994426030,47.25,81550.39,38.8,-0.02264,2e-05,2.98765]
[1777994429752,47.25,81550.06,38.8,-0.02265,2e-05,2.98849]
[1777994434691,47.25,81534.68,38.8,-0.02294,2e-05,3.0202]
[1777994436435,47.25,81534.68,38.8,-0.02294,2e-05,3.0202]
[1777994437029,47.25,81535.03,38.8,-0.02294,2e-05,3.01937]
[1777994442444,47.25,81542.38,38.8,-0.02278,2e-05,3.00274]
[1777994447782,47.25,81546.93,38.8,-0.02269,2e-05,2.99265]
[1777994451098,47.25,81546.8,38.8,-0.02269,2e-05,2.99303]
[1777994454711,47.25,81545.55,38.8,-0.02272,2e-05,2.99591]
[1777994459869,47.25,81539.35,38.8,-0.02285,2e-05,3.00989]
[1777994464912,47.25,81551.85,38.8,-0.02259,2e-05,2.98189]
[1777994467933,47.25,81564.67,38.8,-0.02233,2e-05,2.95345]
[1777994472968,47.25,81558.49,38.8,-0.02246,2e-05,2.96767]
[1777994478003,47.25,81551.94,38.8,-0.0226,2e-05,2.98264]
[1777994483041,47.25,81547.77,38.8,-0.02269,2e-05,2.99222]
[1777994488076,47.25,81541.96,38.8,-0.02281,2e-05,3.00539]
[1777994493113,47.25,81545.86,38.8,-0.02271,2e-05,2.99372]
[1777994498148,47.25,81543.38,38.8,-0.02276,2e-05,2.99943]
[1777994503183,47.26,81543.78,38.8,-0.02275,2e-05,2.99865]
[1777994508218,47.26,81551.76,38.8,-0.02259,2e-05,2.98094]
[1777994513254,47.26,81548.39,38.8,-0.02266,2e-05,2.98872]
[1777994518382,47.26,81545.54,38.8,-0.02272,2e-05,2.99527]
[1777994524330,47.26,81543.84,38.8,-0.02276,2e-05,2.99925]
[1777994529224,47.26,81553.48,38.8,-0.02256,2e-05,2.97776]
[1777994529543,47.26,81553.48,38.8,-0.02256,2e-05,2.97776]
[1777994530571,47.26,81553.43,38.8,-0.02256,2e-05,2.97792]
[1777994536413,47.26,81555.8,38.8,-0.02252,2e-05,2.973]
[1777994542455,47.26,81557.0,38.8,-0.0225,2e-05,2.97068]
[1777994545723,47.26,81571.99,38.8,-0.02219,2e-05,2.93759]
[1777994546033,47.26,81571.99,38.8,-0.02219,2e-05,2.93759]
[1777994546570,47.26,81571.99,38.8,-0.02219,2e-05,2.93759]
[1777994546584,47.26,81571.99,38.8,-0.02219,2e-05,2.93759]
[1777994546592,47.26,81584.68,38.8,-0.02194,2e-05,2.90972]
[1777994551519,47.27,81604.17,38.8,-0.02154,2e-05,2.8651]
[1777994552547,47.27,81604.17,38.8,-0.02154,2e-05,2.8651]
[1777994553209,47.27,81608.16,38.8,-0.02147,2e-05,2.85668]
[1777994553219,47.27,81608.16,38.8,-0.02147,2e-05,2.85668]
[1777994557130,47.27,81615.74,38.8,-0.02133,2e-05,2.84137]
[1777994562135,47.28,81622.1,38.8,-0.02122,2e-05,2.82908]
[1777994567631,47.29,81615.47,38.8,-0.02136,2e-05,2.84501]
[1777994572666,47.29,81619.22,38.8,-0.0213,2e-05,2.83828]
[1777994573133,47.29,81619.22,38.8,-0.0213,2e-05,2.83828]
[1777994576473,47.29,81623.35,38.8,-0.02123,2e-05,2.83023]
[1777994579076,47.3,81627.11,38.8,-0.02116,2e-05,2.82305]
[1777994584749,47.31,81642.37,38.8,-0.02089,2e-05,2.79238]
[1777994587047,47.31,81643.09,38.8,-0.02088,2e-05,2.79155]
[1777994592806,47.32,81633.41,38.8,-0.02108,2e-05,2.8142]
[1777994597842,47.32,81642.99,38.8,-0.02091,2e-05,2.79541]
[1777994602877,47.33,81636.43,38.8,-0.02105,2e-05,2.81104]
[1777994607913,47.34,81624.61,38.8,-0.02129,2e-05,2.8379]
[1777994612949,47.34,81613.88,38.8,-0.02149,2e-05,2.85939]
[1777994617984,47.35,81606.29,38.8,-0.02165,2e-05,2.87693]
[1777994620776,47.35,81603.28,38.8,-0.02171,2e-05,2.88368]
[1777994624298,47.35,81596.0,38.8,-0.02186,2e-05,2.90026]
[1777994625057,47.35,81601.41,38.8,-0.02176,2e-05,2.88875]
[1777994628018,47.35,81601.65,38.8,-0.02176,2e-05,2.88856]
[1777994630072,47.36,81623.35,38.8,-0.02134,2e-05,2.8421]
[1777994631642,47.36,81623.35,38.8,-0.02134,2e-05,2.8421]
[1777994632316,47.36,81623.75,38.8,-0.02133,2e-05,2.84174]
[1777994632342,47.36,81623.75,38.8,-0.02133,2e-05,2.84174]
[1777994632364,47.36,81623.75,38.8,-0.02133,2e-05,2.84174]
[1777994633096,47.36,81624.33,38.8,-0.02132,2e-05,2.84074]
[1777994633852,47.36,81624.33,38.8,-0.02132,2e-05,2.84074]
[1777994634702,47.36,81629.8,38.8,-0.02122,2e-05,2.82925]
[1777994636017,47.36,81634.99,38.8,-0.02112,2e-05,2.81842]
[1777994639381,47.36,81636.04,38.8,-0.02111,2e-05,2.81704]
[1777994639548,47.36,81636.04,38.8,-0.02111,2e-05,2.81704]
[1777994640025,47.37,81635.84,38.8,-0.02112,2e-05,2.81804]
[1777994640644,47.37,81660.8,38.8,-0.02065,2e-05,2.7654]
[1777994641425,47.37,81660.8,38.8,-0.02065,2e-05,2.7654]
[1777994641583,47.37,81660.8,38.8,-0.02065,2e-05,2.7654]
[1777994641749,47.37,81660.8,38.8,-0.02065,2e-05,2.7654]
[1777994642666,47.37,81661.72,38.8,-0.02063,2e-05,2.76385]
[1777994643034,47.37,81663.15,38.8,-0.02061,2e-05,2.76122]
[1777994645189,47.37,81663.52,38.8,-0.02061,2e-05,2.76083]
[1777994645451,47.37,81663.52,38.8,-0.02061,2e-05,2.76083]
[1777994646382,47.38,81661.8,38.8,-0.02065,2e-05,2.76522]
[1777994647959,47.38,81670.76,38.8,-0.02048,2e-05,2.74677]
[1777994650207,47.38,81668.24,38.8,-0.02053,2e-05,2.75285]
[1777994654133,47.39,81649.49,38.8,-0.0209,2e-05,2.79403]
[1777994656252,47.39,81649.62,38.8,-0.02091,2e-05,2.79441]
[1777994659286,47.39,81646.26,38.8,-0.02098,2e-05,2.80255]
[1777994661408,47.4,81645.79,38.8,-0.02099,2e-05,2.80419]
[1777994666544,47.41,81659.29,38.8,-0.02076,2e-05,2.77794]
[1777994668312,47.41,81659.38,38.8,-0.02076,2e-05,2.77774]
[1777994669808,47.41,81658.61,38.8,-0.02078,2e-05,2.7801]
[1777994673383,47.42,81642.54,38.8,-0.02108,2e-05,2.8127]
[1777994678418,47.42,81643.28,38.8,-0.02108,2e-05,2.81291]
[1777994683453,47.43,81649.37,38.8,-0.02097,2e-05,2.80148]
[1777994688488,47.44,81657.66,38.8,-0.02083,2e-05,2.78561]
[1777994693523,47.44,81655.57,38.8,-0.02089,2e-05,2.79175]
[1777994696289,47.45,81647.35,38.8,-0.02105,2e-05,2.80991]
[1777994700571,47.45,81628.86,38.8,-0.02142,2e-05,2.85094]
[1777994705606,47.46,81625.42,38.8,-0.0215,2e-05,2.85954]
[1777994710642,47.46,81617.64,38.8,-0.02166,2e-05,2.87741]
[1777994715820,47.47,81628.88,38.8,-0.02145,2e-05,2.85389]
[1777994717691,47.47,81657.43,38.8,-0.0209,2e-05,2.79366]
[1777994718996,47.47,81662.98,38.8,-0.0208,2e-05,2.78225]
[1777994724741,47.48,81653.13,38.8,-0.02101,2e-05,2.80516]
[1777994725216,47.48,81653.13,38.8,-0.02101,2e-05,2.80516]
[1777994727343,47.48,81652.62,38.8,-0.02102,2e-05,2.80688]
[1777994728005,47.48,81652.77,38.8,-0.02102,2e-05,2.80688]
[1777994728470,47.48,81652.77,38.8,-0.02102,2e-05,2.80688]
[1777994731726,47.49,81649.75,38.8,-0.02109,2e-05,2.81423]
[1777994732756,47.49,81638.84,38.8,-0.02128,2e-05,2.83493]
[1777994735818,47.49,81616.41,38.8,-0.02173,2e-05,2.88427]
[1777994735980,47.49,81616.41,38.8,-0.02173,2e-05,2.88427]
[1777994736088,47.49,81616.41,38.8,-0.02173,2e-05,2.88427]
[1777994736534,47.49,81616.41,38.8,-0.02173,2e-05,2.88427]
[1777994738557,47.49,81615.33,38.8,-0.02175,2e-05,2.88698]
[1777994746545,47.5,81611.27,38.8,-0.02185,2e-05,2.8986]
[1777994746548,47.5,81611.27,38.8,-0.02185,2e-05,2.8986]
[1777994749916,47.51,81624.52,38.8,-0.0216,2e-05,2.87047]
[1777994754950,47.51,81624.82,38.8,-0.0216,2e-05,2.87085]
[1777994757288,47.51,81623.15,38.8,-0.02164,2e-05,2.87488]
[1777994763009,47.52,81602.7,38.8,-0.02205,2e-05,2.92056]
[1777994766959,47.52,81598.43,38.8,-0.02214,2e-05,2.93015]
[1777994772071,47.52,81597.81,38.8,-0.02216,2e-05,2.93236]
[1777994773072,47.52,81597.81,38.8,-0.02216,2e-05,2.93236]
[1777994778114,47.52,81599.06,38.8,-0.02214,2e-05,2.93023]
[1777994783149,47.53,81599.07,38.8,-0.02215,2e-05,2.93072]
[1777994786170,47.53,81611.94,38.8,-0.02189,2e-05,2.90287]
[1777994791207,47.55,81610.5,38.8,-0.02194,2e-05,2.90742]
[1777994796247,47.55,81609.28,38.8,-0.02198,2e-05,2.91188]
[1777994801282,47.56,81609.37,38.8,-0.02198,2e-05,2.9123]
[1777994806317,47.56,81614.55,38.8,-0.02189,2e-05,2.90164]
[1777994811352,47.56,81610.7,38.8,-0.02197,2e-05,2.91072]
[1777994816387,47.56,81615.36,38.8,-0.02188,2e-05,2.9012]
[1777994821717,47.57,81609.43,38.8,-0.022,2e-05,2.91469]
[1777994824463,47.57,81592.87,38.8,-0.02234,2e-05,2.9514]
[1777994830485,47.57,81586.73,38.8,-0.02247,2e-05,2.96531]
[1777994835520,47.57,81579.62,38.8,-0.02261,2e-05,2.98118]
[1777994840555,47.57,81561.55,38.8,-0.02298,2e-05,3.02149]
[1777994842124,47.57,81559.98,38.8,-0.02301,2e-05,3.02497]
[1777994844013,47.57,81555.75,38.8,-0.02309,2e-05,3.03374]
[1777994846551,47.56,81560.39,38.8,-0.02299,2e-05,3.02208]
[1777994847957,47.56,81563.65,38.8,-0.02292,2e-05,3.01469]
[1777994852644,47.56,81580.96,38.8,-0.02254,2e-05,2.97285]
[1777994857679,47.56,81576.81,38.8,-0.02263,2e-05,2.98212]
[1777994862714,47.56,81584.24,38.8,-0.02247,2e-05,2.96561]
[1777994863899,47.56,81584.24,38.8,-0.02247,2e-05,2.96561]
[1777994866027,47.56,81579.33,38.8,-0.02257,2e-05,2.97657]
[1777994871777,47.56,81574.14,38.8,-0.02268,2e-05,2.98804]
[1777994876812,47.56,81571.41,38.8,-0.02273,2e-05,2.99401]
[1777994881847,47.56,81570.6,38.8,-0.02275,2e-05,2.99572]
[1777994883860,47.56,81555.34,38.8,-0.02306,2e-05,3.02987]
[1777994888896,47.55,81562.22,38.8,-0.02291,2e-05,3.01323]
[1777994893931,47.55,81561.94,38.8,-0.02291,2e-05,3.01359]
[1777994898966,47.55,81561.67,38.8,-0.02292,2e-05,3.01396]
[1777994904001,47.55,81551.71,38.8,-0.02312,2e-05,3.03608]
[1777994905729,47.55,81547.72,38.8,-0.0232,2e-05,3.04501]
[1777994911050,47.55,81546.07,38.8,-0.02321,2e-05,3.04503]
[1777994912583,47.55,81546.09,38.8,-0.02321,2e-05,3.04489]
[1777994918099,47.54,81539.48,38.8,-0.02332,2e-05,3.05737]
[1777994923134,47.53,81545.59,38.8,-0.02318,2e-05,3.04195]
[1777994928169,47.53,81550.94,38.8,-0.02307,2e-05,3.02943]
[1777994933205,47.53,81562.69,38.8,-0.02282,2e-05,3.00286]
[1777994938240,47.53,81551.32,38.8,-0.02305,2e-05,3.02816]
[1777994943368,47.53,81540.69,38.8,-0.02327,2e-05,3.05177]
[1777994949317,47.52,81552.39,38.8,-0.02302,2e-05,3.02464]
[1777994954352,47.52,81553.61,38.8,-0.02299,2e-05,3.0216]
[1777994958786,47.52,81556.9,38.8,-0.02293,2e-05,3.01405]
[1777994962408,47.52,81571.6,38.8,-0.02262,2e-05,2.98101]
[1777994963655,47.52,81571.6,38.8,-0.02262,2e-05,2.98101]
[1777994964448,47.52,81574.46,38.8,-0.02256,2e-05,2.97466]
[1777994969457,47.52,81574.77,38.8,-0.02256,2e-05,2.97406]
[1777994974548,47.52,81574.72,38.8,-0.02254,2e-05,2.97118]
[1777994976983,47.52,81578.78,38.8,-0.02246,2e-05,2.96222]
[1777994982552,47.52,81589.32,38.8,-0.02225,2e-05,2.93934]
[1777994987587,47.52,81590.66,38.8,-0.02222,2e-05,2.93674]
[1777994992622,47.53,81598.51,38.8,-0.02207,2e-05,2.91986]
[1777994997876,47.53,81605.13,38.8,-0.02194,2e-05,2.90593]
[1777995000678,47.53,81619.32,38.8,-0.02167,2e-05,2.87546]
[1777995002980,47.53,81623.32,38.8,-0.02159,2e-05,2.86695]
[1777995003382,47.53,81623.97,38.8,-0.02158,2e-05,2.86592]
[1777995006106,47.53,81633.07,38.8,-0.02141,2e-05,2.84671]
[1777995011755,47.54,81643.88,38.8,-0.02121,2e-05,2.82529]
[1777995014778,47.54,81650.89,38.8,-0.02108,2e-05,2.81088]
[1777995020818,47.55,81654.93,38.8,-0.02102,2e-05,2.80449]
[1777995024848,47.56,81639.75,38.8,-0.02133,2e-05,2.83807]
[1777995030053,47.56,81640.66,38.8,-0.02132,2e-05,2.83712]
[1777995036034,47.57,81645.13,38.8,-0.02123,2e-05,2.82656]
[1777995041260,47.57,81648.63,38.8,-0.02117,2e-05,2.82021]
[1777995051141,47.59,81641.57,38.8,-0.02133,2e-05,2.8383]
[1777995051832,47.59,81641.57,38.8,-0.02133,2e-05,2.8383]
[1777995057186,47.59,81645.38,38.8,-0.02127,2e-05,2.8317]
[1777995060207,47.6,81630.89,38.8,-0.02156,2e-05,2.86355]
[1777995065245,47.6,81633.1,38.8,-0.02153,2e-05,2.85979]
[1777995070280,47.6,81632.71,38.8,-0.02155,2e-05,2.86169]
[1777995075315,47.61,81621.99,38.8,-0.02176,2e-05,2.8858]
[1777995080349,47.61,81614.8,38.8,-0.02191,2e-05,2.90216]
[1777995084405,47.61,81623.58,38.8,-0.02174,2e-05,2.8835]
[1777995085540,47.61,81629.43,38.8,-0.02163,2e-05,2.8712]
[1777995085586,47.61,81641.93,38.8,-0.02139,2e-05,2.84429]
[1777995091430,47.62,81638.87,38.8,-0.02144,2e-05,2.84936]
[1777995094142,47.62,81640.09,38.8,-0.02142,2e-05,2.84719]
[1777995094674,47.62,81637.11,38.8,-0.02148,2e-05,2.85381]
[1777995094775,47.62,81637.11,38.8,-0.02148,2e-05,2.85381]
[1777995095023,47.62,81637.11,38.8,-0.02148,2e-05,2.85381]
[1777995095072,47.62,81637.11,38.8,-0.02148,2e-05,2.85381]
[1777995095111,47.62,81622.45,38.8,-0.02177,2e-05,2.88564]
[1777995097315,47.62,81610.77,38.8,-0.022,2e-05,2.91117]
[1777995098854,47.62,81604.32,38.8,-0.02213,2e-05,2.92538]
[1777995100341,47.63,81602.55,38.8,-0.02217,2e-05,2.92943]
[1777995103288,47.63,81603.69,38.8,-0.02214,2e-05,2.9271]
[1777995103555,47.63,81606.16,38.8,-0.0221,2e-05,2.92187]
[1777995104881,47.63,81609.6,38.8,-0.02203,2e-05,2.91434]
[1777995110565,47.63,81620.7,38.8,-0.02182,2e-05,2.89118]
[1777995112552,47.63,81616.55,38.8,-0.0219,2e-05,2.90036]
[1777995117615,47.64,81625.69,38.8,-0.02173,2e-05,2.88135]
[1777995122650,47.64,81630.14,38.8,-0.02165,2e-05,2.87255]
[1777995125816,47.64,81617.15,38.8,-0.02191,2e-05,2.90126]
[1777995129699,47.64,81604.1,38.8,-0.02217,2e-05,2.93024]
[1777995134735,47.64,81603.71,38.8,-0.02218,2e-05,2.93148]
[1777995139773,47.65,81603.88,38.8,-0.02218,2e-05,2.93149]
[1777995141935,47.65,81602.25,38.8,-0.02222,2e-05,2.93514]
[1777995145814,47.65,81585.49,38.8,-0.02256,2e-05,2.97239]
[1777995150850,47.65,81580.49,38.8,-0.02266,2e-05,2.98346]
[1777995155885,47.65,81577.17,38.8,-0.0227,2e-05,2.98771]
[1777995160919,47.65,81572.51,38.8,-0.0228,2e-05,2.99787]
[1777995163943,47.64,81558.57,38.8,-0.02308,2e-05,3.02891]
[1777995168986,47.64,81555.16,38.8,-0.02315,2e-05,3.03602]
[1777995174021,47.64,81559.75,38.8,-0.02305,2e-05,3.02514]
[1777995179057,47.64,81558.48,38.8,-0.02307,2e-05,3.02749]
[1777995184092,47.64,81561.22,38.8,-0.02301,2e-05,3.02077]
[1777995188690,47.64,81573.06,38.8,-0.02276,2e-05,2.994]
[1777995194167,47.63,81581.14,38.8,-0.0226,2e-05,2.97587]
[1777995199201,47.63,81589.81,38.8,-0.02242,2e-05,2.95672]
[1777995204237,47.64,81589.91,38.8,-0.02242,2e-05,2.9566]
[1777995204758,47.64,81589.91,38.8,-0.02242,2e-05,2.9566]
[1777995208328,47.64,81600.95,38.8,-0.0222,2e-05,2.93243]
[1777995209920,47.64,81600.83,38.8,-0.0222,2e-05,2.93282]
[1777995210540,47.64,81600.75,38.8,-0.0222,2e-05,2.93306]
[1777995216323,47.64,81594.19,38.8,-0.02232,2e-05,2.94486]
[1777995221358,47.64,81596.93,38.8,-0.02226,2e-05,2.93909]
[1777995226393,47.64,81599.91,38.8,-0.02221,2e-05,2.93285]
[1777995231428,47.64,81601.93,38.8,-0.02217,2e-05,2.92883]
[1777995236462,47.64,81602.38,38.8,-0.02217,2e-05,2.92826]
[1777995241531,47.65,81600.53,38.8,-0.02221,2e-05,2.93266]
[1777995247541,47.65,81600.7,38.8,-0.02221,2e-05,2.93282]
[1777995252577,47.65,81600.77,38.8,-0.02221,2e-05,2.93305]
[1777995256049,47.65,81609.49,38.8,-0.02204,2e-05,2.91412]
[1777995256562,47.65,81610.46,38.8,-0.02202,2e-05,2.91223]
[1777995259101,47.65,81608.74,38.8,-0.02205,2e-05,2.91611]
[1777995261436,47.65,81611.66,38.8,-0.022,2e-05,2.90996]
[1777995264176,47.65,81606.04,38.8,-0.02211,2e-05,2.92262]
[1777995267684,47.66,81592.02,38.8,-0.0224,2e-05,2.95384]
[1777995273121,47.66,81579.41,38.8,-0.02263,2e-05,2.97886]
[1777995275644,47.66,81576.21,38.8,-0.0227,2e-05,2.98595]
[1777995277013,47.66,81575.73,38.8,-0.02271,2e-05,2.987]
[1777995281458,47.66,81590.5,38.8,-0.02241,2e-05,2.95431]
[1777995282789,47.66,81608.26,38.8,-0.02205,2e-05,2.91548]
[1777995285099,47.66,81607.83,38.8,-0.02206,2e-05,2.91654]
[1777995285109,47.66,81607.83,38.8,-0.02206,2e-05,2.91654]
[1777995285710,47.66,81607.8,38.8,-0.02207,2e-05,2.91682]
[1777995292859,47.66,81607.89,38.8,-0.02207,2e-05,2.91741]
[1777995297895,47.66,81607.68,38.8,-0.02208,2e-05,2.91842]
[1777995302932,47.67,81615.6,38.8,-0.02193,2e-05,2.90171]
[1777995306958,47.67,81629.94,38.8,-0.02165,2e-05,2.87121]
[1777995311994,47.67,81628.01,38.8,-0.0217,2e-05,2.87639]
[1777995317028,47.68,81632.67,38.8,-0.02162,2e-05,2.86735]
[1777995322064,47.68,81627.33,38.8,-0.02173,2e-05,2.87982]
[1777995327099,47.68,81625.04,38.8,-0.02178,2e-05,2.88582]
[1777995332134,47.69,81630.53,38.8,-0.02166,2e-05,2.87183]
[1777995337168,47.69,81629.72,38.8,-0.02169,2e-05,2.87453]
[1777995342509,47.7,81631.9,38.8,-0.02165,2e-05,2.87059]
[1777995343767,47.7,81644.43,38.8,-0.02141,2e-05,2.84405]
[1777995346412,47.7,81645.55,38.8,-0.02139,2e-05,2.84214]
[1777995348246,47.7,81661.27,38.8,-0.0211,2e-05,2.80937]
[1777995349360,47.7,81661.27,38.8,-0.0211,2e-05,2.80937]
[1777995355295,47.71,81653.53,38.8,-0.02126,2e-05,2.82791]
[1777995360330,47.72,81658.01,38.8,-0.02119,2e-05,2.81966]
[1777995365365,47.72,81660.64,38.8,-0.02115,2e-05,2.81538]
[1777995370400,47.73,81665.66,38.8,-0.02107,2e-05,2.80614]
[1777995375435,47.73,81652.05,38.8,-0.02134,2e-05,2.83649]
[1777995380470,47.74,81639.34,38.8,-0.0216,2e-05,2.86481]
[1777995385505,47.74,81643.32,38.8,-0.02153,2e-05,2.85715]
[1777995390540,47.75,81643.46,38.8,-0.02153,2e-05,2.85779]
[1777995395575,47.75,81638.59,38.8,-0.02162,2e-05,2.86625]
[1777995399602,47.75,81619.52,38.8,-0.022,2e-05,2.90821]
[1777995399844,47.75,81619.52,38.8,-0.022,2e-05,2.90821]
[1777995404647,47.75,81632.47,38.8,-0.02175,2e-05,2.88066]
[1777995406670,47.76,81634.59,38.8,-0.02171,2e-05,2.87623]
[1777995411698,47.76,81638.89,38.8,-0.02163,2e-05,2.868]
[1777995416733,47.76,81639.02,38.8,-0.02164,2e-05,2.8686]
[1777995421768,47.77,81638.22,38.8,-0.02166,2e-05,2.87118]
[1777995427005,47.77,81631.99,38.8,-0.02179,2e-05,2.88534]
[1777995432847,47.77,81632.14,38.8,-0.02179,2e-05,2.88599]
[1777995437882,47.78,81623.41,38.8,-0.02197,2e-05,2.90561]
[1777995442917,47.78,81627.86,38.8,-0.02189,2e-05,2.89654]
[1777995447952,47.78,81626.58,38.8,-0.02192,2e-05,2.89999]
[1777995452986,47.78,81627.71,38.8,-0.02188,2e-05,2.89521]
[1777995458023,47.79,81632.16,38.8,-0.0218,2e-05,2.8863]
[1777995464254,47.79,81632.3,38.8,-0.0218,2e-05,2.88662]
[1777995470109,47.8,81647.9,38.8,-0.02151,2e-05,2.85444]
[1777995475145,47.8,81645.64,38.8,-0.02157,2e-05,2.86029]
[1777995480179,47.8,81648.53,38.8,-0.02152,2e-05,2.85504]
[1777995486222,47.81,81646.73,38.8,-0.02156,2e-05,2.86006]
[1777995493272,47.81,81655.27,38.8,-0.02141,2e-05,2.84323]
[1777995498307,47.82,81657.06,38.8,-0.02139,2e-05,2.84048]
[1777995502334,47.82,81673.76,38.8,-0.02107,2e-05,2.80586]
[1777995507370,47.83,81674.38,38.8,-0.02107,2e-05,2.8059]
[1777995512405,47.83,81662.17,38.8,-0.0213,2e-05,2.83004]
[1777995517440,47.84,81663.69,38.8,-0.02128,2e-05,2.8279]
[1777995522475,47.84,81651.98,38.8,-0.02151,2e-05,2.85395]
[1777995527510,47.85,81648.06,38.8,-0.02161,2e-05,2.86447]
[1777995532544,47.85,81649.5,38.8,-0.02159,2e-05,2.86217]
[1777995534949,47.86,81649.42,38.8,-0.02159,2e-05,2.86265]
[1777995540601,47.86,81649.65,38.8,-0.02159,2e-05,2.8631]
[1777995541964,47.86,81648.79,38.8,-0.02161,2e-05,2.8651]
[1777995543941,47.86,81637.24,38.8,-0.02184,2e-05,2.8903]
[1777995544259,47.86,81637.24,38.8,-0.02184,2e-05,2.8903]
[1777995544501,47.86,81637.24,38.8,-0.02184,2e-05,2.8903]
[1777995544676,47.86,81637.24,38.8,-0.02184,2e-05,2.8903]
[1777995544680,47.86,81624.39,38.8,-0.0221,2e-05,2.91831]
[1777995550671,47.86,81619.95,38.8,-0.02219,2e-05,2.92824]
[1777995555520,47.86,81617.52,38.8,-0.02224,2e-05,2.93372]
[1777995556909,47.86,81630.75,38.8,-0.02198,2e-05,2.905]
[1777995563023,47.87,81625.22,38.8,-0.02209,2e-05,2.91764]
[1777995567148,47.87,81624.44,38.8,-0.02211,2e-05,2.91962]
[1777995572825,47.87,81621.41,38.8,-0.02215,2e-05,2.92364]
[1777995578867,47.87,81619.54,38.8,-0.02219,2e-05,2.92816]
[1777995580698,47.87,81619.54,38.8,-0.02219,2e-05,2.92816]
[1777995580881,47.87,81605.48,38.8,-0.02247,2e-05,2.95914]
[1777995585916,47.87,81601.84,38.8,-0.02255,2e-05,2.96718]
[1777995588577,47.87,81601.2,38.8,-0.02256,2e-05,2.9686]
[1777995590953,47.87,81586.79,38.8,-0.02285,2e-05,3.00048]
[1777995595251,47.87,81591.87,38.8,-0.02275,2e-05,2.989]
[1777995598719,47.87,81600.42,38.8,-0.02257,2e-05,2.97]
[1777995602039,47.87,81616.0,38.8,-0.02226,2e-05,2.93576]
[1777995604055,47.87,81629.98,38.8,-0.02198,2e-05,2.90541]
[1777995610098,47.87,81631.41,38.8,-0.02196,2e-05,2.90295]
[1777995615133,47.88,81623.74,38.8,-0.02212,2e-05,2.92008]
[1777995620168,47.88,81615.38,38.8,-0.02229,2e-05,2.93876]
[1777995625203,47.88,81604.41,38.8,-0.02251,2e-05,2.96305]
[1777995630239,47.88,81604.01,38.8,-0.02252,2e-05,2.96401]
[1777995635588,47.88,81602.82,38.8,-0.02252,2e-05,2.96365]
[1777995641316,47.88,81605.83,38.8,-0.02246,2e-05,2.95716]
[1777995646466,47.88,81601.2,38.8,-0.02256,2e-05,2.96744]
[1777995652394,47.88,81605.32,38.8,-0.02247,2e-05,2.95847]
[1777995657429,47.88,81605.78,38.8,-0.02247,2e-05,2.95758]
[1777995662464,47.88,81616.39,38.8,-0.02226,2e-05,2.93449]
[1777995667501,47.88,81615.38,38.8,-0.02228,2e-05,2.93714]
[1777995672035,47.88,81605.53,38.8,-0.02248,2e-05,2.95892]
[1777995672041,47.88,81605.53,38.8,-0.02248,2e-05,2.95892]
[1777995674551,47.88,81583.44,38.8,-0.02293,2e-05,3.00784]
[1777995676010,47.88,81583.77,38.8,-0.02292,2e-05,3.00703]
[1777995681600,47.88,81591.38,38.8,-0.02276,2e-05,2.98965]
[1777995682846,47.88,81591.38,38.8,-0.02276,2e-05,2.98965]
[1777995688649,47.88,81597.53,38.8,-0.02263,2e-05,2.97581]
[1777995693685,47.88,81598.3,38.8,-0.0226,2e-05,2.97098]
[1777995698720,47.88,81598.09,38.8,-0.0226,2e-05,2.97137]
[1777995700911,47.88,81598.36,38.8,-0.02259,2e-05,2.97076]
[1777995706782,47.88,81598.27,38.8,-0.02259,2e-05,2.97086]
[1777995711817,47.88,81607.46,38.8,-0.02241,2e-05,2.95064]
[1777995716852,47.88,81610.08,38.8,-0.02236,2e-05,2.94501]
[1777995717860,47.88,81610.18,38.8,-0.02236,2e-05,2.94482]
[1777995721888,47.88,81613.17,38.8,-0.0223,2e-05,2.93841]
[1777995726923,47.88,81616.65,38.8,-0.02223,2e-05,2.93105]
[1777995731958,47.88,81616.87,38.8,-0.02223,2e-05,2.93089]
[1777995736992,47.88,81616.33,38.8,-0.02224,2e-05,2.93235]
[1777995742033,47.89,81606.1,38.8,-0.02245,2e-05,2.95498]
[1777995747066,47.89,81605.29,38.8,-0.02247,2e-05,2.95685]
[1777995752085,47.89,81608.02,38.8,-0.02239,2e-05,2.94787]
[1777995756132,47.89,81593.92,38.8,-0.02268,2e-05,2.97907]
[1777995761167,47.89,81589.95,38.8,-0.02275,2e-05,2.9877]
[1777995762099,47.89,81589.95,38.8,-0.02275,2e-05,2.9877]
[1777995767208,47.88,81584.8,38.8,-0.02286,2e-05,2.99882]
[1777995772244,47.88,81584.77,38.8,-0.02285,2e-05,2.99854]
[1777995774296,47.88,81583.57,38.8,-0.02288,2e-05,3.00114]
[1777995780529,47.88,81581.88,38.8,-0.02291,2e-05,3.00449]
[1777995784132,47.88,81578.65,38.8,-0.02297,2e-05,3.01136]
[1777995784994,47.88,81578.65,38.8,-0.02297,2e-05,3.01136]
[1777995785058,47.88,81576.05,38.8,-0.02302,2e-05,3.01698]
[1777995785169,47.88,81576.05,38.8,-0.02302,2e-05,3.01698]
[1777995785884,47.88,81576.05,38.8,-0.02302,2e-05,3.01698]
[1777995785957,47.9,81571.18,38.8,-0.02318,2e-05,3.03386]
[1777995786828,47.9,81571.18,38.8,-0.02318,2e-05,3.03386]
[1777995787826,47.9,81592.48,38.8,-0.02274,2e-05,2.98621]
[1777995790086,47.9,81594.4,38.8,-0.0227,2e-05,2.98192]
[1777995795409,47.9,81600.62,38.8,-0.02257,2e-05,2.96805]
[1777995796207,47.9,81600.62,38.8,-0.02257,2e-05,2.96805]
[1777995801451,47.9,81596.72,38.8,-0.02265,2e-05,2.97654]
[1777995806486,47.9,81602.29,38.8,-0.02254,2e-05,2.96412]
[1777995813535,47.9,81597.91,38.8,-0.0226,2e-05,2.97072]
[1777995818569,47.9,81589.34,38.8,-0.02278,2e-05,2.98961]
[1777995820318,47.9,81588.26,38.8,-0.0228,2e-05,2.99198]
[1777995823017,47.9,81588.41,38.8,-0.0228,2e-05,2.99155]
[1777995828640,47.9,81587.68,38.8,-0.02281,2e-05,2.99273]
[1777995833675,47.9,81583.98,38.8,-0.02288,2e-05,3.00068]
[1777995838711,47.9,81581.63,38.8,-0.02292,2e-05,3.00555]
[1777995843746,47.89,81588.39,38.8,-0.02278,2e-05,2.9902]
[1777995849788,47.89,81598.45,38.8,-0.02258,2e-05,2.96776]
[1777995854823,47.89,81597.73,38.8,-0.02259,2e-05,2.96928]
[1777995859858,47.89,81597.41,38.8,-0.0226,2e-05,2.96991]
[1777995865900,47.89,81597.25,38.8,-0.0226,2e-05,2.97017]
[1777995870935,47.89,81611.17,38.8,-0.02232,2e-05,2.93954]
[1777995875970,47.89,81623.43,38.8,-0.02206,2e-05,2.91007]
[1777995881005,47.9,81622.18,38.8,-0.02208,2e-05,2.91322]
[1777995886040,47.9,81621.35,38.8,-0.0221,2e-05,2.91542]
[1777995891075,47.9,81626.17,38.8,-0.02201,2e-05,2.90539]
[1777995896110,47.9,81626.71,38.8,-0.02201,2e-05,2.90468]
[1777995901146,47.9,81630.65,38.8,-0.02193,2e-05,2.89665]
[1777995906181,47.91,81630.06,38.8,-0.02195,2e-05,2.89847]
[1777995911218,47.91,81633.31,38.8,-0.02189,2e-05,2.892]
[1777995916250,47.91,81631.4,38.8,-0.02193,2e-05,2.89675]
[1777995921286,47.91,81630.15,38.8,-0.02196,2e-05,2.90003]
[1777995927064,47.91,81629.0,38.8,-0.02199,2e-05,2.90293]
[1777995928516,47.92,81617.87,38.8,-0.02221,2e-05,2.92737]
[1777995928603,47.92,81612.43,38.8,-0.02232,2e-05,2.93933]
[1777995929290,47.92,81612.43,38.8,-0.02232,2e-05,2.93933]
[1777995929915,47.92,81612.43,38.8,-0.02232,2e-05,2.93933]
[1777995930077,47.92,81612.43,38.8,-0.02232,2e-05,2.93933]
[1777995932079,47.98,81609.55,38.8,-0.02249,2e-05,2.95733]
[1777995932303,48.0,81608.23,38.8,-0.02258,2e-05,2.96731]
[1777995933071,48.0,81608.23,38.8,-0.02258,2e-05,2.96731]
[1777995942438,48.25,81613.74,38.8,-0.023,2e-05,3.01407]
[1777995947473,48.3,81609.43,38.8,-0.02321,2e-05,3.03715]
[1777995949350,48.3,81609.4,38.8,-0.02322,2e-05,3.03777]
[1777995950884,48.31,81609.37,38.8,-0.02322,2e-05,3.0384]
[1777995951142,48.31,81609.37,38.8,-0.02322,2e-05,3.0384]
[1777995951213,48.31,81611.36,38.8,-0.02319,2e-05,3.03509]
[1777995952814,48.31,81619.89,38.8,-0.02302,2e-05,3.01615]
[1777995952823,48.31,81623.41,38.8,-0.02294,2e-05,3.00813]
[1777995953364,48.31,81623.41,38.8,-0.02294,2e-05,3.00813]
[1777995953515,48.31,81622.46,38.8,-0.02296,2e-05,3.01023]
[1777995956438,48.31,81623.21,38.8,-0.02295,2e-05,3.00835]
[1777995961572,48.31,81624.24,38.8,-0.02292,2e-05,3.00543]
[1777995966607,48.3,81624.38,38.8,-0.02291,2e-05,3.00462]
[1777995968657,48.3,81624.5,38.8,-0.02291,2e-05,3.00425]
[1777995971309,48.3,81625.47,38.8,-0.02289,2e-05,3.00182]
[1777995976677,48.3,81639.4,38.8,-0.0226,2e-05,2.97079]
[1777995977742,48.3,81639.4,38.8,-0.0226,2e-05,2.97079]
[1777995978784,48.3,81644.62,38.8,-0.0225,2e-05,2.95929]
[1777995978792,48.3,81644.62,38.8,-0.0225,2e-05,2.95929]
[1777995980286,48.3,81660.57,38.8,-0.02218,2e-05,2.9246]
[1777995989776,48.3,81659.25,38.8,-0.02221,2e-05,2.92772]
[1777995994810,48.3,81659.58,38.8,-0.02218,2e-05,2.9241]
[1777995996079,48.3,81659.58,38.8,-0.02218,2e-05,2.9241]
[1777996001860,48.3,81664.17,38.8,-0.02209,2e-05,2.91442]
[1777996006895,48.3,81663.15,38.8,-0.02211,2e-05,2.91679]
[1777996011930,48.3,81664.81,38.8,-0.02208,2e-05,2.91335]
[1777996013115,48.3,81664.81,38.8,-0.02208,2e-05,2.91335]
[1777996017491,48.3,81674.58,38.8,-0.02189,2e-05,2.89249]
[1777996017972,48.3,81688.58,38.8,-0.02162,2e-05,2.86263]
[1777996018496,48.3,81688.58,38.8,-0.02162,2e-05,2.86263]
[1777996024019,48.31,81696.29,38.8,-0.02148,2e-05,2.84694]
[1777996029054,48.31,81689.86,38.8,-0.02161,2e-05,2.86133]
[1777996030061,48.31,81673.23,38.8,-0.02193,2e-05,2.89701]
[1777996035096,48.31,81673.51,38.8,-0.02193,2e-05,2.89676]
[1777996041139,48.31,81686.81,38.8,-0.02168,2e-05,2.86877]
[1777996046174,48.32,81688.27,38.8,-0.02165,2e-05,2.86627]
[1777996051209,48.32,81686.54,38.8,-0.02167,2e-05,2.86758]
[1777996056244,48.32,81688.75,38.8,-0.02163,2e-05,2.86352]
[1777996058960,48.32,81681.43,38.8,-0.02178,2e-05,2.8794]
[1777996064301,48.33,81672.78,38.8,-0.02195,2e-05,2.89843]
[1777996065897,48.33,81660.96,38.8,-0.02218,2e-05,2.92399]
[1777996068743,48.33,81653.42,38.8,-0.02233,2e-05,2.94039]
[1777996074371,48.33,81640.85,38.8,-0.02259,2e-05,2.96777]
[1777996074547,48.33,81640.85,38.8,-0.02259,2e-05,2.96777]
[1777996075002,48.33,81640.85,38.8,-0.02259,2e-05,2.96777]
[1777996084441,48.33,81647.22,38.8,-0.02246,2e-05,2.9545]
[1777996086455,48.33,81632.12,38.8,-0.02277,2e-05,2.98754]
[1777996087802,48.33,81632.12,38.8,-0.02277,2e-05,2.98754]
[1777996088297,48.33,81632.12,38.8,-0.02277,2e-05,2.98754]
[1777996096525,48.33,81648.21,38.8,-0.02244,2e-05,2.95203]
[1777996101560,48.33,81652.79,38.8,-0.02235,2e-05,2.94212]
[1777996106595,48.33,81651.06,38.8,-0.02239,2e-05,2.94596]
[1777996110134,48.33,81651.99,38.8,-0.02237,2e-05,2.94397]
[1777996112106,48.33,81666.13,38.8,-0.02207,2e-05,2.91047]
[1777996117675,48.33,81664.24,38.8,-0.02211,2e-05,2.91494]
[1777996118578,48.33,81664.24,38.8,-0.02211,2e-05,2.91494]
[1777996123148,48.33,81665.64,38.8,-0.02208,2e-05,2.9122]
[1777996123249,48.33,81663.51,38.8,-0.02213,2e-05,2.91692]
[1777996123781,48.33,81663.51,38.8,-0.02213,2e-05,2.91692]
[1777996123824,48.33,81669.99,38.8,-0.022,2e-05,2.90295]
[1777996124561,48.33,81669.99,38.8,-0.022,2e-05,2.90295]
[1777996129759,48.34,81678.47,38.8,-0.02184,2e-05,2.88599]
[1777996135338,48.34,81674.36,38.8,-0.02193,2e-05,2.89523]
[1777996136823,48.34,81671.27,38.8,-0.02199,2e-05,2.90206]
[1777996142321,48.34,81664.78,38.8,-0.02212,2e-05,2.91644]
[1777996142422,48.34,81664.36,38.8,-0.02213,2e-05,2.91746]
[1777996145958,48.35,81673.59,38.8,-0.02197,2e-05,2.89987]
[1777996146060,48.35,81673.59,38.8,-0.02198,2e-05,2.90066]
[1777996150572,48.36,81681.07,38.8,-0.02183,2e-05,2.88485]
[1777996152926,48.36,81680.35,38.8,-0.02185,2e-05,2.88658]
[1777996155339,48.36,81662.28,38.8,-0.0222,2e-05,2.92567]
[1777996155428,48.36,81659.9,38.8,-0.02225,2e-05,2.9309]
[1777996159902,48.37,81660.67,38.8,-0.02226,2e-05,2.93214]
[1777996159992,48.37,81660.67,38.8,-0.02226,2e-05,2.93214]
[1777996160003,48.37,81660.54,38.8,-0.02227,2e-05,2.93315]
[1777996164513,48.37,81656.32,38.8,-0.02236,2e-05,2.94235]
[1777996165263,48.37,81656.32,38.8,-0.02236,2e-05,2.94235]
[1777996171023,48.38,81653.86,38.8,-0.02241,2e-05,2.94838]
[1777996171047,48.38,81652.08,38.8,-0.02243,2e-05,2.94921]
[1777996172461,48.38,81652.08,38.8,-0.02243,2e-05,2.94921]
[1777996173061,48.38,81642.27,38.8,-0.02263,2e-05,2.97127]
[1777996178097,48.38,81640.8,38.8,-0.02265,2e-05,2.97423]
[1777996183131,48.38,81648.39,38.8,-0.0225,2e-05,2.95743]
[1777996187896,48.38,81648.83,38.8,-0.02249,2e-05,2.95636]
[1777996187933,48.38,81648.83,38.8,-0.02249,2e-05,2.95636]
[1777996192887,48.38,81648.83,38.8,-0.02249,2e-05,2.95623]
[1777996198235,48.38,81655.72,38.8,-0.02235,2e-05,2.94124]
[1777996202193,48.38,81653.93,38.8,-0.02239,2e-05,2.94514]
[1777996204955,48.38,81655.01,38.8,-0.02237,2e-05,2.94279]
[1777996210219,48.38,81644.48,38.8,-0.02258,2e-05,2.96568]
[1777996215356,48.37,81647.38,38.8,-0.02252,2e-05,2.9592]
[1777996220390,48.37,81645.04,38.8,-0.02256,2e-05,2.96422]
[1777996225426,48.37,81645.1,38.8,-0.02256,2e-05,2.96397]
[1777996230461,48.37,81639.58,38.8,-0.02267,2e-05,2.97591]
[1777996235495,48.37,81639.24,38.8,-0.02265,2e-05,2.97342]
[1777996240530,48.37,81634.34,38.8,-0.02275,2e-05,2.98392]
[1777996243552,48.37,81620.59,38.8,-0.02303,2e-05,3.01401]
[1777996248587,48.37,81618.95,38.8,-0.02306,2e-05,3.01703]
[1777996254368,48.37,81610.91,38.8,-0.02322,2e-05,3.03436]
[1777996257650,48.36,81594.53,38.8,-0.02355,2e-05,3.07005]
[1777996260671,48.36,81581.16,38.8,-0.02382,2e-05,3.09947]
[1777996265706,48.35,81576.05,38.8,-0.02391,2e-05,3.10965]
[1777996269558,48.35,81585.27,38.8,-0.02372,2e-05,3.08824]
[1777996270016,48.34,81591.29,38.8,-0.02357,2e-05,3.07224]
[1777996271173,48.34,81603.17,38.8,-0.02332,2e-05,3.04542]
[1777996271198,48.34,81621.54,38.8,-0.02294,2e-05,3.00437]
[1777996272266,48.34,81621.54,38.8,-0.02294,2e-05,3.00437]
[1777996272350,48.34,81635.44,38.8,-0.02266,2e-05,2.97374]
[1777996277791,48.34,81639.14,38.8,-0.02258,2e-05,2.9655]
[1777996280043,48.34,81641.86,38.8,-0.02253,2e-05,2.95952]
[1777996285847,48.34,81623.19,38.8,-0.0229,2e-05,3.00025]
[1777996290882,48.34,81622.59,38.8,-0.02291,2e-05,3.00101]
[1777996296924,48.33,81622.68,38.8,-0.02288,2e-05,2.99717]
[1777996301959,48.33,81627.35,38.8,-0.02278,2e-05,2.98646]
[1777996306994,48.33,81624.22,38.8,-0.02284,2e-05,2.99298]
[1777996310015,48.33,81608.96,38.8,-0.02315,2e-05,3.02647]
[1777996315050,48.33,81612.14,38.8,-0.02308,2e-05,3.01877]
[1777996318070,48.32,81596.02,38.8,-0.02341,2e-05,3.05428]
[1777996323106,48.32,81607.56,38.8,-0.02316,2e-05,3.02753]
[1777996328141,48.32,81606.52,38.8,-0.02318,2e-05,3.02915]
[1777996333176,48.31,81607.71,38.8,-0.02314,2e-05,3.02577]
[1777996338212,48.31,81598.68,38.8,-0.02332,2e-05,3.04511]
[1777996343247,48.31,81601.06,38.8,-0.02327,2e-05,3.039]
[1777996344739,48.31,81601.09,38.8,-0.02326,2e-05,3.03878]
[1777996347609,48.31,81601.75,38.8,-0.02325,2e-05,3.037]
[1777996349289,48.3,81587.73,38.8,-0.02353,2e-05,3.06789]
[1777996354324,48.3,81584.55,38.8,-0.02357,2e-05,3.07092]
[1777996356002,48.3,81580.77,38.8,-0.02365,2e-05,3.07922]
[1777996356338,48.3,81567.0,38.8,-0.02393,2e-05,3.11013]
[1777996360512,48.26,81565.62,38.8,-0.02388,2e-05,3.10472]
[1777996363159,48.23,81565.22,38.8,-0.02382,2e-05,3.09791]
[1777996368422,48.18,81560.78,38.8,-0.0238,2e-05,3.09529]
[1777996373456,48.16,81557.65,38.8,-0.02381,2e-05,3.09657]
[1777996375642,48.15,81555.44,38.8,-0.02384,2e-05,3.09915]
[1777996377202,48.13,81555.22,38.8,-0.0238,2e-05,3.09475]
[1777996377485,48.12,81555.85,38.8,-0.02376,2e-05,3.09094]
[1777996378016,48.12,81555.85,38.8,-0.02376,2e-05,3.09094]
[1777996383526,48.05,81555.57,38.8,-0.02362,2e-05,3.07533]
[1777996387555,48.01,81539.9,38.8,-0.02386,2e-05,3.10068]
[1777996392592,47.96,81553.64,38.8,-0.02344,2e-05,3.05592]
[1777996397630,47.92,81558.46,38.8,-0.02327,2e-05,3.03686]
[1777996402665,47.92,81565.45,38.8,-0.02311,2e-05,3.02032]
[1777996407700,47.92,81570.79,38.8,-0.023,2e-05,3.00766]
[1777996412738,47.92,81572.31,38.8,-0.02294,2e-05,3.00066]
[1777996417771,47.91,81563.42,38.8,-0.02312,2e-05,3.01986]
[1777996423310,47.91,81561.48,38.8,-0.02315,2e-05,3.02362]
[1777996428849,47.91,81562.88,38.8,-0.02311,2e-05,3.01952]
[1777996433884,47.9,81550.59,38.8,-0.02336,2e-05,3.04626]
[1777996438919,47.88,81542.13,38.8,-0.02349,2e-05,3.06043]
[1777996443953,47.87,81542.29,38.8,-0.02346,2e-05,3.05708]
[1777996448989,47.86,81550.0,38.8,-0.02328,2e-05,3.03714]
[1777996454030,47.85,81551.26,38.8,-0.02323,2e-05,3.03189]
[1777996459065,47.85,81571.22,38.8,-0.02281,2e-05,2.98653]
[1777996464101,47.85,81572.48,38.8,-0.02278,2e-05,2.98336]
[1777996469135,47.84,81564.59,38.8,-0.02294,2e-05,3.00042]
[1777996474171,47.84,81567.86,38.8,-0.02285,2e-05,2.98958]
[1777996479206,47.84,81566.38,38.8,-0.02287,2e-05,2.99241]
[1777996484242,47.84,81563.09,38.8,-0.02294,2e-05,2.99925]
[1777996489277,47.84,81550.24,38.8,-0.0232,2e-05,3.0275]
[1777996494312,47.83,81560.03,38.8,-0.02299,2e-05,3.00482]
[1777996499346,47.83,81563.1,38.8,-0.02292,2e-05,2.99728]
[1777996504382,47.83,81562.81,38.8,-0.02292,2e-05,2.99739]
[1777996509418,47.83,81562.31,38.8,-0.02292,2e-05,2.99796]
[1777996514456,47.82,81561.87,38.8,-0.02293,2e-05,2.9984]
[1777996519491,47.82,81547.61,38.8,-0.02322,2e-05,3.02964]
[1777996524526,47.82,81542.18,38.8,-0.02332,2e-05,3.04103]
[1777996529561,47.8,81541.96,38.8,-0.02329,2e-05,3.03723]
[1777996534596,47.78,81538.8,38.8,-0.02328,2e-05,3.0356]
[1777996539631,47.77,81533.27,38.8,-0.02339,2e-05,3.04723]
[1777996544666,47.77,81536.1,38.8,-0.02332,2e-05,3.03994]
[1777996549700,47.77,81536.37,38.8,-0.02331,2e-05,3.03847]
[1777996554735,47.76,81539.98,38.8,-0.02322,2e-05,3.02949]
[1777996559771,47.76,81546.45,38.8,-0.02308,2e-05,3.01418]
[1777996560088,47.76,81546.45,38.8,-0.02308,2e-05,3.01418]
[1777996565812,47.76,81566.33,38.8,-0.02266,2e-05,2.96848]
[1777996567077,47.76,81571.32,38.8,-0.02256,2e-05,2.95737]
[1777996568625,47.75,81568.41,38.8,-0.02261,2e-05,2.96327]
[1777996568643,47.75,81568.41,38.8,-0.02261,2e-05,2.96327]
[1777996573648,47.75,81567.78,38.8,-0.02262,2e-05,2.96395]
[1777996578904,47.75,81567.93,38.8,-0.02261,2e-05,2.96342]
[1777996583939,47.75,81569.12,38.8,-0.02259,2e-05,2.96062]
[1777996588974,47.75,81575.78,38.8,-0.02245,2e-05,2.94585]
[1777996594009,47.75,81573.84,38.8,-0.02247,2e-05,2.94707]
[1777996599044,47.75,81574.2,38.8,-0.02246,2e-05,2.94626]
[1777996606093,47.75,81574.14,38.8,-0.02246,2e-05,2.94635]
[1777996611128,47.75,81582.77,38.8,-0.02229,2e-05,2.92738]
[1777996616163,47.75,81583.94,38.8,-0.02227,2e-05,2.92495]
[1777996621198,47.75,81579.0,38.8,-0.02237,2e-05,2.93593]
[1777996626233,47.75,81578.91,38.8,-0.02237,2e-05,2.93615]
[1777996631269,47.75,81576.27,38.8,-0.02242,2e-05,2.94198]
[1777996636303,47.75,81576.22,38.8,-0.02242,2e-05,2.94204]
[1777996639324,47.75,81562.71,38.8,-0.0227,2e-05,2.97188]
[1777996644358,47.75,81555.49,38.8,-0.02284,2e-05,2.98752]
[1777996649394,47.74,81546.86,38.8,-0.02302,2e-05,3.00627]
[1777996654430,47.74,81548.25,38.8,-0.02296,2e-05,2.99947]
[1777996659527,47.74,81545.74,38.8,-0.02301,2e-05,3.00462]
[1777996664585,47.74,81541.84,38.8,-0.02308,2e-05,3.01272]
[1777996670542,47.73,81538.33,38.8,-0.02315,2e-05,3.01955]
[1777996675578,47.73,81539.57,38.8,-0.02311,2e-05,3.01601]
[1777996679606,47.73,81554.55,38.8,-0.0228,2e-05,2.9819]
[1777996684641,47.73,81560.33,38.8,-0.02267,2e-05,2.96857]
[1777996686100,47.73,81560.14,38.8,-0.02268,2e-05,2.96893]
[1777996691690,47.72,81551.76,38.8,-0.02285,2e-05,2.98713]
[1777996696725,47.72,81542.64,38.8,-0.02303,2e-05,3.00702]
[1777996699381,47.72,81541.31,38.8,-0.02306,2e-05,3.00973]
[1777996702247,47.71,81543.49,38.8,-0.02299,2e-05,3.00288]
[1777996703610,47.71,81544.04,38.8,-0.02297,2e-05,3.00099]
[1777996707563,47.7,81542.61,38.8,-0.02298,2e-05,3.0016]
[1777996709776,47.7,81541.56,38.8,-0.023,2e-05,3.00319]
[1777996713830,47.69,81542.89,38.8,-0.02294,2e-05,2.99666]
[1777996715918,47.69,81539.52,38.8,-0.023,2e-05,3.00346]
[1777996716141,47.69,81538.96,38.8,-0.02301,2e-05,3.00406]
[1777996721095,47.69,81539.2,38.8,-0.023,2e-05,3.00292]
[1777996724699,47.68,81536.61,38.8,-0.02304,2e-05,3.0068]
[1777996728068,47.67,81532.31,38.8,-0.02312,2e-05,3.01541]
[1777996728145,47.67,81532.31,38.8,-0.02312,2e-05,3.01541]
[1777996733280,47.66,81550.04,38.8,-0.02272,2e-05,2.97259]
[1777996739024,47.65,81549.25,38.8,-0.0227,2e-05,2.97083]
[1777996744059,47.64,81542.08,38.8,-0.02283,2e-05,2.98385]
[1777996749093,47.62,81544.71,38.8,-0.02274,2e-05,2.97497]
[1777996754129,47.61,81544.28,38.8,-0.02273,2e-05,2.97298]
[1777996759874,47.6,81544.2,38.8,-0.02271,2e-05,2.97081]
[1777996761172,47.6,81544.2,38.8,-0.0227,2e-05,2.96965]
[1777996763860,47.6,81544.15,38.8,-0.0227,2e-05,2.96965]
[1777996766898,47.6,81543.93,38.8,-0.0227,2e-05,2.96997]
[1777996770131,47.59,81541.95,38.8,-0.02273,2e-05,2.97309]
[1777996770714,47.59,81541.95,38.8,-0.02273,2e-05,2.97309]
[1777996771269,47.59,81541.69,38.8,-0.02272,2e-05,2.97249]
[1777996777290,47.57,81547.7,38.8,-0.02255,2e-05,2.9526]
[1777996779273,47.57,81547.45,38.8,-0.02255,2e-05,2.9526]
[1777996780055,47.57,81547.45,38.8,-0.02255,2e-05,2.9526]
[1777996780562,47.57,81547.27,38.8,-0.02254,2e-05,2.95245]
[1777996781157,47.57,81547.65,38.8,-0.02254,2e-05,2.95158]
[1777996782144,47.57,81547.7,38.8,-0.02254,2e-05,2.95145]
[1777996787608,47.57,81547.66,38.8,-0.02253,2e-05,2.95142]
[1777996792917,47.57,81546.69,38.8,-0.02255,2e-05,2.95344]
[1777996798084,47.56,81532.2,38.8,-0.02285,2e-05,2.98549]
[1777996801177,47.56,81539.23,38.8,-0.0227,2e-05,2.96955]
[1777996801697,47.56,81540.78,38.8,-0.02267,2e-05,2.966]
[1777996802199,47.56,81553.14,38.8,-0.02242,2e-05,2.93855]
[1777996802329,47.56,81553.14,38.8,-0.02242,2e-05,2.93855]
[1777996803057,47.56,81553.14,38.8,-0.02242,2e-05,2.93855]
[1777996803095,47.56,81571.85,38.8,-0.02203,2e-05,2.8964]
[1777996805497,47.56,81589.93,38.8,-0.02166,2e-05,2.8562]
[1777996810535,47.55,81592.15,38.8,-0.0216,2e-05,2.8496]
[1777996812744,47.55,81589.22,38.8,-0.02166,2e-05,2.85559]
[1777996817351,47.55,81586.96,38.8,-0.0217,2e-05,2.86026]
[1777996822679,47.55,81584.84,38.8,-0.02175,2e-05,2.86562]
[1777996828661,47.55,81572.94,38.8,-0.02199,2e-05,2.89244]
[1777996833700,47.56,81574.59,38.8,-0.02194,2e-05,2.88633]
[1777996838735,47.56,81565.35,38.8,-0.02213,2e-05,2.90709]
[1777996843769,47.56,81560.45,38.8,-0.02224,2e-05,2.91821]
[1777996846790,47.56,81545.72,38.8,-0.02254,2e-05,2.95095]
[1777996851719,47.56,81537.11,38.8,-0.02271,2e-05,2.97012]
[1777996856862,47.56,81537.59,38.8,-0.0227,2e-05,2.96876]
[1777996861897,47.56,81539.74,38.8,-0.02266,2e-05,2.96378]
[1777996866931,47.56,81538.06,38.8,-0.02269,2e-05,2.96736]
[1777996871967,47.56,81545.62,38.8,-0.02253,2e-05,2.95037]
[1777996875982,47.56,81544.41,38.8,-0.02256,2e-05,2.95304]
[1777996881019,47.56,81553.35,38.8,-0.02237,2e-05,2.93327]
[1777996881560,47.56,81553.65,38.8,-0.02237,2e-05,2.93264]
[1777996882924,47.56,81554.18,38.8,-0.02236,2e-05,2.93149]
[1777996883818,47.56,81554.35,38.8,-0.02235,2e-05,2.93115]
[1777996884234,47.55,81553.49,38.8,-0.02237,2e-05,2.93256]
[1777996884847,47.55,81553.49,38.8,-0.02237,2e-05,2.93256]
[1777996887214,47.55,81553.28,38.8,-0.02237,2e-05,2.93255]
[1777996887757,47.55,81553.3,38.8,-0.02236,2e-05,2.93202]
[1777996893113,47.54,81560.58,38.8,-0.02217,2e-05,2.9107]
[1777996898149,47.53,81560.14,38.8,-0.02216,2e-05,2.90944]
[1777996898292,47.53,81560.14,38.8,-0.02216,2e-05,2.90944]
[1777996899130,47.53,81560.14,38.8,-0.02216,2e-05,2.90944]
[1777996900307,47.53,81559.93,38.8,-0.02216,2e-05,2.90953]
[1777996902144,47.53,81560.24,38.8,-0.02216,2e-05,2.90892]
[1777996907212,47.53,81560.22,38.8,-0.02216,2e-05,2.90942]
[1777996912246,47.53,81559.02,38.8,-0.02219,2e-05,2.91242]
[1777996917282,47.54,81556.51,38.8,-0.02224,2e-05,2.91826]
[1777996922316,47.54,81550.52,38.8,-0.02237,2e-05,2.93171]
[1777996927352,47.54,81539.73,38.8,-0.02259,2e-05,2.95577]
[1777996932387,47.54,81536.53,38.8,-0.02265,2e-05,2.96278]
[1777996937421,47.54,81538.33,38.8,-0.02261,2e-05,2.95867]
[1777996940331,47.54,81537.61,38.8,-0.02263,2e-05,2.96024]
[1777996945478,47.54,81526.4,38.8,-0.02286,2e-05,2.98504]
[1777996950514,47.53,81526.97,38.8,-0.02284,2e-05,2.98345]
[1777996952214,47.53,81526.97,38.8,-0.02284,2e-05,2.98345]
[1777996955655,47.53,81526.93,38.8,-0.02281,2e-05,2.97918]
[1777996961590,47.52,81525.15,38.8,-0.02284,2e-05,2.98226]
[1777996966626,47.52,81524.19,38.8,-0.02286,2e-05,2.98411]
[1777996968093,47.52,81524.19,38.8,-0.02286,2e-05,2.98411]
[1777996968904,47.52,81523.98,38.8,-0.02286,2e-05,2.98446]
[1777996969982,47.52,81531.23,38.8,-0.02271,2e-05,2.96823]
[1777996971845,47.52,81535.2,38.8,-0.02262,2e-05,2.95881]
[1777996975823,47.52,81518.25,38.8,-0.02296,2e-05,2.9955]
[1777996978874,47.51,81514.14,38.8,-0.02303,2e-05,3.00336]
[1777996982139,47.51,81508.99,38.8,-0.02314,2e-05,3.01425]
[1777996986663,47.49,81518.92,38.8,-0.0229,2e-05,2.98872]
[1777996991802,47.48,81524.23,38.8,-0.02276,2e-05,2.97338]
[1777996997191,47.47,81522.98,38.8,-0.02276,2e-05,2.97396]
[1777996998086,47.47,81520.92,38.8,-0.0228,2e-05,2.97746]
[1777996998724,47.46,81520.35,38.8,-0.0228,2e-05,2.97817]
[1777996999229,47.46,81520.35,38.8,-0.0228,2e-05,2.97817]
[1777997002251,47.46,81521.17,38.8,-0.02278,2e-05,2.97573]
[1777997003064,47.46,81520.95,38.8,-0.02278,2e-05,2.9751]
[1777997003560,47.46,81520.95,38.8,-0.02278,2e-05,2.97507]
[1777997003618,47.46,81520.95,38.8,-0.02278,2e-05,2.97507]
[1777997003887,47.46,81550.07,38.8,-0.02218,2e-05,2.91037]
[1777997009272,47.45,81547.46,38.8,-0.02221,2e-05,2.91383]
[1777997011240,47.45,81547.31,38.8,-0.02221,2e-05,2.91371]
[1777997012951,47.44,81532.46,38.8,-0.02248,2e-05,2.94274]
[1777997016796,47.44,81526.03,38.8,-0.02262,2e-05,2.95713]
[1777997020070,47.44,81519.98,38.8,-0.02274,2e-05,2.97064]
[1777997026042,47.44,81513.8,38.8,-0.02287,2e-05,2.98433]
[1777997028370,47.44,81511.92,38.8,-0.02291,2e-05,2.98852]
[1777997028392,47.44,81511.92,38.8,-0.02291,2e-05,2.98852]
[1777997029322,47.44,81536.82,38.8,-0.02239,2e-05,2.93281]
[1777997035348,47.44,81528.94,38.8,-0.02256,2e-05,2.95058]
[1777997038401,47.44,81548.02,38.8,-0.02217,2e-05,2.90848]
[1777997039775,47.44,81532.98,38.8,-0.02248,2e-05,2.94194]
[1777997044882,47.44,81533.36,38.8,-0.02247,2e-05,2.9412]
[1777997050210,47.45,81533.58,38.8,-0.02247,2e-05,2.94097]
[1777997055245,47.45,81541.01,38.8,-0.02232,2e-05,2.92469]
[1777997060280,47.45,81545.68,38.8,-0.02223,2e-05,2.91472]
[1777997065314,47.45,81547.56,38.8,-0.02219,2e-05,2.91098]
[1777997070349,47.45,81555.93,38.8,-0.02203,2e-05,2.89301]
[1777997075385,47.45,81553.31,38.8,-0.02206,2e-05,2.89628]
[1777997080420,47.46,81553.41,38.8,-0.02207,2e-05,2.8966]
[1777997085467,47.46,81555.87,38.8,-0.02202,2e-05,2.89176]
[1777997090848,47.46,81557.03,38.8,-0.022,2e-05,2.88969]
[1777997091944,47.46,81582.3,38.8,-0.0215,2e-05,2.83499]
[1777997097545,47.47,81586.69,38.8,-0.02143,2e-05,2.82683]
[1777997102580,47.47,81577.62,38.8,-0.02162,2e-05,2.84751]
[1777997107615,47.48,81581.83,38.8,-0.02154,2e-05,2.83944]
[1777997112799,47.48,81586.64,38.8,-0.02145,2e-05,2.82994]
[1777997118695,47.49,81586.99,38.8,-0.02146,2e-05,2.83081]
[1777997122722,47.49,81572.39,38.8,-0.02176,2e-05,2.86333]
[1777997127758,47.49,81559.84,38.8,-0.02202,2e-05,2.89149]
[1777997132793,47.5,81559.35,38.8,-0.02201,2e-05,2.89016]
[1777997138138,47.5,81560.53,38.8,-0.02199,2e-05,2.88807]
[1777997143871,47.5,81563.36,38.8,-0.02194,2e-05,2.88277]
[1777997148906,47.5,81562.97,38.8,-0.02196,2e-05,2.88424]
[1777997153942,47.51,81565.51,38.8,-0.02191,2e-05,2.87928]
[1777997158977,47.51,81575.9,38.8,-0.02171,2e-05,2.8574]
[1777997164012,47.51,81585.26,38.8,-0.02153,2e-05,2.83804]
[1777997166026,47.51,81558.57,38.8,-0.02207,2e-05,2.89654]
[1777997167459,47.52,81538.29,38.8,-0.02248,2e-05,2.94158]
[1777997168660,47.52,81532.79,38.8,-0.0226,2e-05,2.95382]
[1777997174085,47.52,81534.44,38.8,-0.02256,2e-05,2.95014]
[1777997178962,47.52,81545.18,38.8,-0.02234,2e-05,2.92635]
[1777997184156,47.52,81552.09,38.8,-0.02221,2e-05,2.91145]
[1777997189308,47.52,81554.62,38.8,-0.02216,2e-05,2.90621]
[1777997191205,47.52,81567.85,38.8,-0.02187,2e-05,2.87446]
[1777997195150,47.52,81573.66,38.8,-0.02176,2e-05,2.86221]
[1777997197250,47.52,81594.59,38.8,-0.02135,2e-05,2.81748]
[1777997201921,47.53,81600.71,38.8,-0.02124,2e-05,2.80534]
[1777997207231,47.53,81601.9,38.8,-0.02123,2e-05,2.80424]
[1777997212355,47.54,81587.02,38.8,-0.02153,2e-05,2.83758]
[1777997217390,47.54,81588.85,38.8,-0.02151,2e-05,2.83463]
[1777997222424,47.55,81599.22,38.8,-0.02131,2e-05,2.81346]
[1777997224439,47.55,81583.65,38.8,-0.02162,2e-05,2.84746]
[1777997229474,47.55,81573.56,38.8,-0.02183,2e-05,2.87015]
[1777997234508,47.56,81564.63,38.8,-0.02202,2e-05,2.89026]
[1777997239544,47.56,81557.9,38.8,-0.02215,2e-05,2.90543]
[1777997244579,47.56,81560.25,38.8,-0.02211,2e-05,2.90061]
[1777997247936,47.56,81556.58,38.8,-0.02219,2e-05,2.90888]
[1777997254129,47.55,81557.69,38.8,-0.02213,2e-05,2.90172]
[1777997259685,47.55,81562.18,38.8,-0.02203,2e-05,2.89153]
[1777997264720,47.55,81570.39,38.8,-0.02187,2e-05,2.87406]
[1777997269755,47.56,81569.74,38.8,-0.02189,2e-05,2.87604]
[1777997274798,47.56,81561.32,38.8,-0.02206,2e-05,2.89481]
[1777997279780,47.56,81563.2,38.8,-0.02203,2e-05,2.89091]
[1777997283681,47.56,81563.15,38.8,-0.02203,2e-05,2.89131]
[1777997294940,47.56,81569.56,38.8,-0.02191,2e-05,2.87854]
[1777997299976,47.57,81571.31,38.8,-0.02188,2e-05,2.87518]
[1777997305011,47.57,81568.35,38.8,-0.02195,2e-05,2.88211]
[1777997310046,47.57,81571.28,38.8,-0.02189,2e-05,2.87618]
[1777997316089,47.57,81569.18,38.8,-0.02192,2e-05,2.8784]
[1777997320117,47.57,81554.88,38.8,-0.02221,2e-05,2.91007]
[1777997325152,47.57,81552.07,38.8,-0.02227,2e-05,2.91641]
[1777997330187,47.58,81548.45,38.8,-0.02234,2e-05,2.92452]
[1777997335222,47.58,81545.61,38.8,-0.0224,2e-05,2.93089]
[1777997340257,47.58,81534.54,38.8,-0.02263,2e-05,2.95544]
[1777997343838,47.58,81527.91,38.8,-0.02276,2e-05,2.97013]
[1777997349079,47.57,81522.57,38.8,-0.02285,2e-05,2.97967]
[1777997353528,47.56,81520.72,38.8,-0.02287,2e-05,2.98143]
[1777997354944,47.55,81521.62,38.8,-0.02284,2e-05,2.97816]
[1777997360398,47.55,81522.5,38.8,-0.02282,2e-05,2.97588]
[1777997360858,47.55,81522.5,38.8,-0.02282,2e-05,2.97588]
[1777997361206,47.55,81522.5,38.8,-0.02282,2e-05,2.97588]
[1777997363708,47.55,81536.83,38.8,-0.02251,2e-05,2.94284]
[1777997364189,47.54,81535.86,38.8,-0.02253,2e-05,2.94448]
[1777997366115,47.54,81534.16,38.8,-0.02255,2e-05,2.94722]
[1777997367171,47.54,81534.35,38.8,-0.02255,2e-05,2.9468]
[1777997368519,47.54,81534.82,38.8,-0.02254,2e-05,2.94576]
[1777997369930,47.54,81535.42,38.8,-0.02252,2e-05,2.94391]
[1777997375502,47.54,81538.23,38.8,-0.02244,2e-05,2.93474]
[1777997380538,47.54,81531.54,38.8,-0.02258,2e-05,2.94965]
[1777997382552,47.54,81515.82,38.8,-0.0229,2e-05,2.98474]
[1777997385573,47.54,81511.23,38.8,-0.023,2e-05,2.99486]
[1777997387587,47.53,81505.14,38.8,-0.02311,2e-05,3.00699]
[1777997389314,47.53,81505.7,38.8,-0.02309,2e-05,3.00477]
[1777997390583,47.52,81504.92,38.8,-0.0231,2e-05,3.00563]
[1777997393629,47.5,81490.63,38.8,-0.02335,2e-05,3.0328]
[1777997398664,47.5,81490.77,38.8,-0.02334,2e-05,3.03181]
[1777997403699,47.5,81493.11,38.8,-0.02329,2e-05,3.02583]
[1777997407285,47.49,81489.6,38.8,-0.02336,2e-05,3.03347]
[1777997407730,47.49,81469.11,38.8,-0.02379,2e-05,3.08022]
[1777997412765,47.47,81464.84,38.8,-0.02384,2e-05,3.08508]
[1777997413831,47.47,81464.84,38.8,-0.02384,2e-05,3.08508]
[1777997422837,47.44,81450.3,38.8,-0.02407,2e-05,3.10907]
[1777997423533,47.44,81450.3,38.8,-0.02407,2e-05,3.10907]
[1777997427571,47.42,81443.22,38.8,-0.02419,2e-05,3.12248]
[1777997429831,47.42,81451.26,38.8,-0.02401,2e-05,3.10326]
[1777997430565,47.42,81455.44,38.8,-0.02392,2e-05,3.09335]
[1777997435928,47.39,81448.11,38.8,-0.02399,2e-05,3.09984]
[1777997440963,47.36,81444.07,38.8,-0.024,2e-05,3.10142]
[1777997445998,47.36,81450.29,38.8,-0.02386,2e-05,3.08593]
[1777997447309,47.36,81450.29,38.8,-0.02386,2e-05,3.08593]
[1777997451033,47.35,81463.26,38.8,-0.02357,2e-05,3.05536]
[1777997456928,47.35,81459.27,38.8,-0.02365,2e-05,3.06356]
[1777997462121,47.35,81467.75,38.8,-0.02346,2e-05,3.04327]
[1777997467156,47.34,81475.99,38.8,-0.02328,2e-05,3.02388]
[1777997468473,47.34,81475.99,38.8,-0.02328,2e-05,3.02388]
[1777997471119,47.34,81486.2,38.8,-0.02306,2e-05,3.00045]
[1777997476219,47.33,81485.27,38.8,-0.02306,2e-05,2.99957]
[1777997481254,47.32,81482.35,38.8,-0.02309,2e-05,3.00328]
[1777997483268,47.32,81501.23,38.8,-0.02269,2e-05,2.95962]
[1777997485731,47.31,81504.74,38.8,-0.02261,2e-05,2.95126]
[1777997487291,47.31,81501.18,38.8,-0.02267,2e-05,2.95827]
[1777997487757,47.31,81501.18,38.8,-0.02267,2e-05,2.95827]
[1777997493420,47.3,81502.63,38.8,-0.0226,2e-05,2.95006]
[1777997496436,47.3,81501.72,38.8,-0.02261,2e-05,2.95068]
[1777997497153,47.29,81500.35,38.8,-0.02263,2e-05,2.95279]
[1777997499866,47.29,81503.31,38.8,-0.02256,2e-05,2.94568]
[1777997505270,47.29,81506.48,38.8,-0.02249,2e-05,2.93795]
[1777997505558,47.29,81506.48,38.8,-0.02249,2e-05,2.93795]
[1777997511465,47.29,81501.38,38.8,-0.0226,2e-05,2.94986]
[1777997516501,47.29,81482.76,38.8,-0.02299,2e-05,2.99199]
[1777997521616,47.29,81480.89,38.8,-0.02303,2e-05,2.99614]
[1777997523772,47.29,81500.06,38.8,-0.02263,2e-05,2.95289]
[1777997528919,47.29,81501.33,38.8,-0.02261,2e-05,2.9502]
[1777997530310,47.29,81500.1,38.8,-0.02263,2e-05,2.95305]
[1777997535059,47.29,81517.2,38.8,-0.02228,2e-05,2.91534]
[1777997535645,47.29,81517.2,38.8,-0.02228,2e-05,2.91534]
[1777997536416,47.29,81519.81,38.8,-0.02223,2e-05,2.90967]
[1777997537009,47.29,81519.45,38.8,-0.02224,2e-05,2.91006]
[1777997542537,47.29,81513.59,38.8,-0.02236,2e-05,2.92363]
[1777997547737,47.29,81517.55,38.8,-0.02227,2e-05,2.91321]
[1777997547951,47.29,81517.55,38.8,-0.02227,2e-05,2.91321]
[1777997548435,47.28,81518.79,38.8,-0.02224,2e-05,2.91005]
[1777997549138,47.29,81516.44,38.8,-0.02229,2e-05,2.91537]
[1777997551067,47.29,81516.11,38.8,-0.02229,2e-05,2.91632]
[1777997551680,47.29,81516.11,38.8,-0.02229,2e-05,2.91632]
[1777997552376,47.28,81516.11,38.8,-0.02227,2e-05,2.91286]
[1777997555833,47.28,81520.75,38.8,-0.02216,2e-05,2.90135]
[1777997556837,47.28,81519.63,38.8,-0.02218,2e-05,2.90343]
[1777997556934,47.28,81519.63,38.8,-0.02218,2e-05,2.90343]
[1777997558866,47.28,81529.18,38.8,-0.02199,2e-05,2.88261]
[1777997560016,47.28,81528.19,38.8,-0.02201,2e-05,2.88458]
[1777997565856,47.28,81519.38,38.8,-0.02219,2e-05,2.90485]
[1777997566058,47.28,81519.38,38.8,-0.02219,2e-05,2.90485]
[1777997566433,47.28,81519.38,38.8,-0.02219,2e-05,2.90485]
[1777997566666,47.28,81519.38,38.8,-0.02219,2e-05,2.90485]
[1777997571898,47.28,81509.75,38.8,-0.02239,2e-05,2.92626]
[1777997576933,47.28,81504.42,38.8,-0.0225,2e-05,2.93846]
[1777997581969,47.28,81504.14,38.8,-0.02251,2e-05,2.9394]
[1777997587004,47.29,81504.24,38.8,-0.02251,2e-05,2.9395]
[1777997592038,47.29,81507.62,38.8,-0.02245,2e-05,2.9323]
[1777997597074,47.29,81510.21,38.8,-0.0224,2e-05,2.92693]
[1777997601949,47.29,81512.43,38.8,-0.02235,2e-05,2.92228]
[1777997603115,47.29,81491.02,38.8,-0.02279,2e-05,2.96996]
[1777997608380,47.28,81492.43,38.8,-0.02275,2e-05,2.96527]
[1777997614193,47.28,81491.48,38.8,-0.02275,2e-05,2.96412]
[1777997619755,47.28,81490.69,38.8,-0.02276,2e-05,2.966]
[1777997623259,47.28,81504.56,38.8,-0.02248,2e-05,2.9351]
[1777997624263,47.28,81504.56,38.8,-0.02248,2e-05,2.9351]
[1777997624448,47.28,81504.56,38.8,-0.02248,2e-05,2.9351]
[1777997625631,47.28,81508.53,38.8,-0.0224,2e-05,2.92633]
[1777997626275,47.28,81506.98,38.8,-0.02242,2e-05,2.9289]
[1777997627748,47.28,81507.18,38.8,-0.02242,2e-05,2.92846]
[1777997633330,47.27,81501.69,38.8,-0.02251,2e-05,2.93857]
[1777997634752,47.27,81501.69,38.8,-0.02251,2e-05,2.93857]
[1777997637682,47.27,81505.06,38.8,-0.02243,2e-05,2.93023]
[1777997643400,47.27,81496.65,38.8,-0.02261,2e-05,2.94955]
[1777997648438,47.27,81492.62,38.8,-0.0227,2e-05,2.95882]
[1777997653472,47.27,81489.65,38.8,-0.02276,2e-05,2.96563]
[1777997658508,47.27,81494.11,38.8,-0.02267,2e-05,2.95579]
[1777997663543,47.27,81476.72,38.8,-0.02304,2e-05,2.99518]
[1777997668578,47.27,81476.99,38.8,-0.02303,2e-05,2.99443]
[1777997673613,47.27,81484.73,38.8,-0.02284,2e-05,2.97374]
[1777997678648,47.27,81483.63,38.8,-0.02287,2e-05,2.97621]
[1777997683754,47.27,81484.05,38.8,-0.02286,2e-05,2.97522]
[1777997689703,47.27,81480.09,38.8,-0.02294,2e-05,2.98406]
[1777997689792,47.27,81461.89,38.8,-0.02332,2e-05,3.02537]
[1777997694761,47.27,81446.97,38.8,-0.02364,2e-05,3.05895]
[1777997696395,47.27,81446.9,38.8,-0.02364,2e-05,3.05896]
[1777997701662,47.27,81458.66,38.8,-0.02338,2e-05,3.03127]
[1777997705941,47.26,81458.89,38.8,-0.02337,2e-05,3.0303]
[1777997707252,47.26,81461.85,38.8,-0.0233,2e-05,3.02279]
[1777997711880,47.26,81447.18,38.8,-0.02361,2e-05,3.05589]
[1777997712274,47.26,81447.18,38.8,-0.02361,2e-05,3.05589]
[1777997716344,47.25,81448.02,38.8,-0.02356,2e-05,3.05124]
[1777997721950,47.23,81439.96,38.8,-0.0237,2e-05,3.06575]
[1777997725059,47.23,81440.35,38.8,-0.02368,2e-05,3.06346]
[1777997725978,47.22,81423.03,38.8,-0.02405,2e-05,3.10276]
[1777997728427,47.22,81419.02,38.8,-0.02413,2e-05,3.11164]
[1777997730221,47.21,81430.79,38.8,-0.02385,2e-05,3.08189]
[1777997734533,47.17,81444.22,38.8,-0.02346,2e-05,3.03863]
[1777997736598,47.17,81448.1,38.8,-0.02336,2e-05,3.02845]
[1777997740512,47.17,81446.78,38.8,-0.02339,2e-05,3.03109]
[1777997743122,47.17,81445.29,38.8,-0.02342,2e-05,3.03431]
[1777997746613,47.16,81445.24,38.8,-0.0234,2e-05,3.03241]
[1777997752248,47.14,81443.75,38.8,-0.0234,2e-05,3.03199]
[1777997761021,47.12,81445.91,38.8,-0.0233,2e-05,3.02207]
[1777997766258,47.11,81442.39,38.8,-0.02334,2e-05,3.02639]
[1777997771292,47.1,81454.29,38.8,-0.02306,2e-05,2.9962]
[1777997776328,47.09,81466.51,38.8,-0.02278,2e-05,2.96579]
[1777997781363,47.08,81472.47,38.8,-0.02264,2e-05,2.94987]
[1777997786398,47.07,81471.6,38.8,-0.02263,2e-05,2.94942]
[1777997791433,47.06,81471.98,38.8,-0.02258,2e-05,2.94314]
[1777997796468,47.05,81463.79,38.8,-0.02273,2e-05,2.95926]
[1777997801502,47.04,81463.04,38.8,-0.02272,2e-05,2.95851]
[1777997806538,47.03,81465.04,38.8,-0.02266,2e-05,2.95159]
[1777997811573,47.02,81459.9,38.8,-0.02274,2e-05,2.96077]
[1777997816609,47.01,81460.41,38.8,-0.02271,2e-05,2.95712]
[1777997821644,47.0,81461.87,38.8,-0.02266,2e-05,2.95142]
[1777997826679,46.99,81468.67,38.8,-0.0225,2e-05,2.93384]
[1777997830707,46.98,81451.55,38.8,-0.02284,2e-05,2.97068]
[1777997835913,46.97,81444.74,38.8,-0.02296,2e-05,2.98409]
[1777997841783,46.96,81448.25,38.8,-0.02285,2e-05,2.97239]
[1777997846818,46.95,81446.86,38.8,-0.02286,2e-05,2.97301]
[1777997851854,46.94,81449.35,38.8,-0.02276,2e-05,2.96176]
[1777997856888,46.93,81452.73,38.8,-0.02267,2e-05,2.95126]
[1777997861924,46.92,81453.0,38.8,-0.02264,2e-05,2.94833]
[1777997866961,46.91,81445.59,38.8,-0.02277,2e-05,2.9628]
[1777997871996,46.9,81444.72,38.8,-0.02277,2e-05,2.96236]
[1777997877031,46.89,81445.0,38.8,-0.02274,2e-05,2.95935]
[1777997883073,46.88,81438.61,38.8,-0.02285,2e-05,2.97089]
[1777997888108,46.87,81438.04,38.8,-0.02284,2e-05,2.96972]
[1777997891129,46.86,81453.78,38.8,-0.0225,2e-05,2.93269]
[1777997896164,46.85,81454.29,38.8,-0.02247,2e-05,2.92945]
[1777997901200,46.84,81455.32,38.8,-0.02243,2e-05,2.92506]
[1777997906235,46.84,81456.52,38.8,-0.02238,2e-05,2.92034]
[1777997911269,46.83,81464.5,38.8,-0.02218,2e-05,2.89753]
[1777997916306,46.82,81464.25,38.8,-0.02217,2e-05,2.89628]
[1777997921341,46.81,81471.27,38.8,-0.02201,2e-05,2.87893]
[1777997926302,46.81,81475.89,38.8,-0.0219,2e-05,2.86737]
[1777997926935,46.81,81476.48,38.8,-0.02189,2e-05,2.86575]
[1777997932418,46.8,81473.23,38.8,-0.02194,2e-05,2.87157]
[1777997937453,46.8,81474.39,38.8,-0.0219,2e-05,2.86741]
[1777997942488,46.79,81474.66,38.8,-0.02188,2e-05,2.86524]
[1777997947522,46.78,81475.02,38.8,-0.02186,2e-05,2.8629]
[1777997952558,46.78,81473.94,38.8,-0.02187,2e-05,2.86376]
[1777997957592,46.77,81473.96,38.8,-0.02186,2e-05,2.86218]
[1777997962628,46.76,81474.37,38.8,-0.02183,2e-05,2.85976]
[1777997967662,46.76,81475.34,38.8,-0.0218,2e-05,2.85615]
[1777997972698,46.75,81484.22,38.8,-0.02159,2e-05,2.83214]
[1777997978164,46.75,81491.7,38.8,-0.02143,2e-05,2.81504]
[1777997983774,46.74,81502.94,38.8,-0.02119,2e-05,2.78902]
[1777997988810,46.74,81503.54,38.8,-0.02117,2e-05,2.78689]
[1777997993845,46.74,81493.25,38.8,-0.02137,2e-05,2.80842]
[1777997998879,46.73,81493.84,38.8,-0.02135,2e-05,2.80618]
[1777998003915,46.73,81479.81,38.8,-0.02162,2e-05,2.83597]
[1777998008950,46.72,81476.08,38.8,-0.02169,2e-05,2.84301]
[1777998012996,46.72,81471.38,38.8,-0.02178,2e-05,2.85289]
[1777998013469,46.72,81471.38,38.8,-0.02178,2e-05,2.85289]
[1777998019020,46.72,81469.98,38.8,-0.02181,2e-05,2.85647]
[1777998021336,46.72,81470.6,38.8,-0.0218,2e-05,2.85535]
[1777998025712,46.72,81472.57,38.8,-0.02176,2e-05,2.85063]
[1777998031021,46.72,81481.39,38.8,-0.02156,2e-05,2.82963]
[1777998036189,46.71,81488.16,38.8,-0.0214,2e-05,2.81049]
[1777998041224,46.71,81491.44,38.8,-0.02132,2e-05,2.80238]
[1777998044211,46.71,81494.19,38.8,-0.02126,2e-05,2.79601]
[1777998044896,46.7,81498.04,38.8,-0.02119,2e-05,2.78745]
[1777998050462,46.7,81504.31,38.8,-0.02105,2e-05,2.77309]
[1777998053846,46.71,81503.96,38.8,-0.02107,2e-05,2.77486]
[1777998054432,46.71,81503.96,38.8,-0.02107,2e-05,2.77486]
[1777998060358,46.71,81505.49,38.8,-0.02106,2e-05,2.77372]
[1777998062223,46.72,81505.44,38.8,-0.02106,2e-05,2.77421]
[1777998067410,46.73,81515.65,38.8,-0.02088,2e-05,2.75456]
[1777998067731,46.73,81515.65,38.8,-0.02088,2e-05,2.75456]
[1777998069342,46.73,81526.88,38.8,-0.02067,2e-05,2.73086]
[1777998070439,46.73,81551.43,38.8,-0.0202,2e-05,2.67915]
[1777998075240,46.73,81556.21,38.8,-0.02011,2e-05,2.66921]
[1777998077489,46.74,81537.54,38.8,-0.02048,2e-05,2.70977]
[1777998080402,46.74,81529.65,38.8,-0.02064,2e-05,2.72753]
[1777998085546,46.75,81536.05,38.8,-0.02054,2e-05,2.71654]
[1777998090581,46.76,81540.86,38.8,-0.02047,2e-05,2.70855]
[1777998093602,46.77,81552.83,38.8,-0.02023,2e-05,2.68177]
[1777998098638,46.78,81552.17,38.8,-0.02026,2e-05,2.6857]
[1777998103672,46.79,81552.55,38.8,-0.02028,2e-05,2.6874]
[1777998107700,46.8,81539.77,38.8,-0.02054,2e-05,2.7164]
[1777998112707,46.8,81533.75,38.8,-0.02067,2e-05,2.731]
[1777998117773,46.81,81536.74,38.8,-0.02064,2e-05,2.72712]
[1777998122808,46.82,81538.47,38.8,-0.02062,2e-05,2.7256]
[1777998126502,46.83,81538.32,38.8,-0.02063,2e-05,2.72677]
[1777998135900,46.84,81537.22,38.8,-0.0207,2e-05,2.73374]
[1777998140936,46.85,81536.43,38.8,-0.02073,2e-05,2.73751]
[1777998145970,46.86,81529.73,38.8,-0.02088,2e-05,2.75391]
[1777998149710,46.87,81531.22,38.8,-0.02086,2e-05,2.75186]
[1777998155035,46.88,81519.74,38.8,-0.02108,2e-05,2.77577]
[1777998156676,46.88,81519.12,38.8,-0.0211,2e-05,2.77746]
[1777998156677,46.88,81519.12,38.8,-0.0211,2e-05,2.77746]
[1777998163091,46.89,81519.19,38.8,-0.02112,2e-05,2.77968]
[1777998168125,46.89,81506.34,38.8,-0.02139,2e-05,2.8092]
[1777998173160,46.9,81503.27,38.8,-0.02146,2e-05,2.81734]
[1777998178196,46.91,81506.22,38.8,-0.02142,2e-05,2.81235]
[1777998178645,46.91,81506.22,38.8,-0.02142,2e-05,2.81235]
[1777998184238,46.91,81505.16,38.8,-0.02146,2e-05,2.81673]
[1777998189273,46.92,81517.11,38.8,-0.02123,2e-05,2.79228]
[1777998194308,46.93,81515.46,38.8,-0.02128,2e-05,2.79752]
[1777998199342,46.93,81512.91,38.8,-0.02135,2e-05,2.8047]
[1777998201356,46.94,81499.35,38.8,-0.02162,2e-05,2.83493]
[1777998206392,46.94,81487.14,38.8,-0.02188,2e-05,2.86298]
[1777998211651,46.94,81487.36,38.8,-0.02188,2e-05,2.86313]
[1777998212580,46.95,81484.17,38.8,-0.02193,2e-05,2.86759]
[1777998218475,46.95,81485.56,38.8,-0.02191,2e-05,2.86593]
[1777998223511,46.96,81484.67,38.8,-0.02194,2e-05,2.86888]
[1777998223691,46.96,81484.67,38.8,-0.02194,2e-05,2.86888]
[1777998224490,46.96,81484.67,38.8,-0.02194,2e-05,2.86888]
[1777998229553,46.96,81477.57,38.8,-0.0221,2e-05,2.88572]
[1777998230300,46.96,81477.57,38.8,-0.0221,2e-05,2.88572]
[1777998235594,46.96,81468.25,38.8,-0.02229,2e-05,2.90728]
[1777998239744,46.97,81465.5,38.8,-0.02236,2e-05,2.91392]
[1777998245383,46.97,81466.07,38.8,-0.02235,2e-05,2.91321]
[1777998250700,46.97,81472.26,38.8,-0.02223,2e-05,2.90013]
[1777998255735,46.97,81472.22,38.8,-0.02223,2e-05,2.90091]
[1777998260770,46.98,81471.4,38.8,-0.02226,2e-05,2.9034]
[1777998265804,46.98,81471.4,38.8,-0.02226,2e-05,2.90406]
[1777998269045,46.98,81454.51,38.8,-0.02262,2e-05,2.94232]
[1777998270131,46.98,81454.51,38.8,-0.02262,2e-05,2.94232]
[1777998270665,46.98,81441.3,38.8,-0.0229,2e-05,2.97228]
[1777998271865,46.98,81418.92,38.8,-0.02335,2e-05,3.02029]
[1777998272740,46.98,81418.92,38.8,-0.02335,2e-05,3.02029]
[1777998273879,46.98,81434.22,38.8,-0.02301,2e-05,2.98443]
[1777998277627,46.98,81437.13,38.8,-0.02295,2e-05,2.9778]
[1777998283752,46.98,81452.46,38.8,-0.02263,2e-05,2.94328]
[1777998288987,46.98,81455.58,38.8,-0.02258,2e-05,2.93723]
[1777998292896,46.98,81463.52,38.8,-0.02241,2e-05,2.91967]
[1777998297737,46.99,81477.39,38.8,-0.02213,2e-05,2.88919]
[1777998301676,46.99,81475.88,38.8,-0.02217,2e-05,2.89318]
[1777998302759,46.99,81463.93,38.8,-0.02242,2e-05,2.92001]
[1777998312152,46.99,81454.68,38.8,-0.02262,2e-05,2.94162]
[1777998317188,46.99,81454.9,38.8,-0.02261,2e-05,2.94145]
[1777998319765,46.99,81454.56,38.8,-0.02262,2e-05,2.94228]
[1777998324343,46.99,81453.03,38.8,-0.02266,2e-05,2.94601]
[1777998331413,47.0,81457.74,38.8,-0.02256,2e-05,2.93567]
[1777998337335,47.0,81454.55,38.8,-0.02261,2e-05,2.94033]
[1777998343637,47.0,81445.87,38.8,-0.02279,2e-05,2.96017]
[1777998349418,47.0,81456.65,38.8,-0.02257,2e-05,2.93609]
[1777998351282,47.0,81459.44,38.8,-0.02251,2e-05,2.92993]
[1777998356468,47.0,81456.67,38.8,-0.02258,2e-05,2.93658]
[1777998359125,47.0,81447.46,38.8,-0.02277,2e-05,2.95747]
[1777998364524,47.0,81438.0,38.8,-0.02297,2e-05,2.97895]
[1777998369559,47.0,81448.04,38.8,-0.02276,2e-05,2.95621]
[1777998374594,47.0,81451.51,38.8,-0.02269,2e-05,2.94858]
[1777998379629,47.0,81454.68,38.8,-0.02262,2e-05,2.94173]
[1777998384664,47.01,81455.4,38.8,-0.02261,2e-05,2.9404]
[1777998389699,47.01,81453.12,38.8,-0.02266,2e-05,2.94582]
[1777998394734,47.01,81444.02,38.8,-0.02283,2e-05,2.96344]
[1777998399769,47.01,81453.11,38.8,-0.02264,2e-05,2.9431]
[1777998404804,47.01,81450.09,38.8,-0.02271,2e-05,2.95019]
[1777998409839,47.01,81450.29,38.8,-0.02271,2e-05,2.94996]
[1777998414874,47.01,81457.49,38.8,-0.02256,2e-05,2.93405]
[1777998419910,47.01,81455.48,38.8,-0.0226,2e-05,2.93893]
[1777998424945,47.01,81452.85,38.8,-0.02266,2e-05,2.94512]
[1777998426188,47.01,81452.85,38.8,-0.02266,2e-05,2.94512]
[1777998426259,47.01,81452.85,38.8,-0.02266,2e-05,2.94512]
[1777998427427,47.01,81453.1,38.8,-0.02266,2e-05,2.94461]
[1777998433001,47.01,81449.86,38.8,-0.02272,2e-05,2.95145]
[1777998434392,47.01,81449.86,38.8,-0.02272,2e-05,2.95145]
[1777998440050,47.01,81439.4,38.8,-0.02294,2e-05,2.97529]
[1777998443071,47.01,81426.4,38.8,-0.02322,2e-05,3.00491]
[1777998448106,47.01,81424.47,38.8,-0.02326,2e-05,3.00905]
[1777998453141,47.01,81418.79,38.8,-0.02335,2e-05,3.0187]
[1777998458176,47.01,81418.79,38.8,-0.02335,2e-05,3.01832]
[1777998463211,47.01,81421.26,38.8,-0.02329,2e-05,3.01231]
[1777998468246,47.01,81411.04,38.8,-0.02351,2e-05,3.03546]
[1777998473282,47.0,81400.94,38.8,-0.02372,2e-05,3.05821]
[1777998478317,46.98,81390.13,38.8,-0.02391,2e-05,3.07849]
[1777998483763,46.97,81394.03,38.8,-0.02378,2e-05,3.06466]
[1777998489142,46.96,81380.01,38.8,-0.02407,2e-05,3.09497]
[1777998489881,46.95,81359.7,38.8,-0.0245,2e-05,3.1408]
[1777998490885,46.95,81359.7,38.8,-0.0245,2e-05,3.1408]
[1777998492520,46.93,81348.93,38.8,-0.02471,2e-05,3.16304]
[1777998493051,46.92,81355.6,38.8,-0.02453,2e-05,3.14417]
[1777998498464,46.88,81361.92,38.8,-0.0243,2e-05,3.11895]
[1777998503500,46.87,81362.02,38.8,-0.02427,2e-05,3.1156]
[1777998508535,46.86,81346.17,38.8,-0.02459,2e-05,3.1501]
[1777998513578,46.82,81359.6,38.8,-0.02418,2e-05,3.10596]
[1777998518613,46.82,81371.68,38.8,-0.02391,2e-05,3.07671]
[1777998523648,46.82,81378.62,38.8,-0.02375,2e-05,3.05975]
[1777998528473,46.81,81383.89,38.8,-0.02363,2e-05,3.04703]
[1777998533718,46.81,81388.45,38.8,-0.02353,2e-05,3.03591]
[1777998538754,46.81,81391.79,38.8,-0.02345,2e-05,3.02776]
[1777998543790,46.81,81408.94,38.8,-0.02308,2e-05,2.98796]
[1777998548825,46.81,81418.63,38.8,-0.02287,2e-05,2.96595]
[1777998553859,46.81,81409.1,38.8,-0.02308,2e-05,2.98789]
[1777998558895,46.81,81413.0,38.8,-0.023,2e-05,2.97903]
[1777998563607,46.81,81415.48,38.8,-0.02294,2e-05,2.97346]
[1777998567812,46.81,81416.72,38.8,-0.02292,2e-05,2.97074]
[1777998572993,46.81,81416.44,38.8,-0.0229,2e-05,2.96855]
[1777998573969,46.81,81416.44,38.8,-0.0229,2e-05,2.96855]
[1777998575961,46.81,81416.07,38.8,-0.02291,2e-05,2.96947]
[1777998581049,46.81,81418.85,38.8,-0.02286,2e-05,2.96346]
[1777998586083,46.82,81418.52,38.8,-0.02287,2e-05,2.96448]
[1777998589739,46.82,81418.79,38.8,-0.02286,2e-05,2.96397]
[1777998594513,46.82,81421.38,38.8,-0.02281,2e-05,2.95835]
[1777998594628,46.82,81421.38,38.8,-0.02281,2e-05,2.95835]
[1777998600182,46.82,81426.2,38.8,-0.02271,2e-05,2.94795]
[1777998602200,46.82,81420.06,38.8,-0.02284,2e-05,2.96198]
[1777998602430,46.82,81420.06,38.8,-0.02284,2e-05,2.96198]
[1777998602487,46.82,81402.1,38.8,-0.02323,2e-05,3.00312]
[1777998606224,46.82,81389.44,38.8,-0.0235,2e-05,3.03214]
[1777998608113,46.82,81388.39,38.8,-0.02352,2e-05,3.03442]
[1777998611030,46.82,81389.8,38.8,-0.02349,2e-05,3.03108]
[1777998617461,46.82,81399.69,38.8,-0.02327,2e-05,3.00788]
[1777998623881,46.82,81393.57,38.8,-0.0234,2e-05,3.0217]
[1777998626365,46.81,81373.08,38.8,-0.02384,2e-05,3.06893]
[1777998631400,46.81,81372.78,38.8,-0.02382,2e-05,3.06573]
[1777998636183,46.81,81374.89,38.8,-0.02377,2e-05,3.06024]
[1777998640463,46.81,81391.31,38.8,-0.02341,2e-05,3.02161]
[1777998645498,46.81,81399.93,38.8,-0.02322,2e-05,3.00151]
[1777998649626,46.81,81405.64,38.8,-0.02309,2e-05,2.98834]
[1777998655569,46.81,81409.52,38.8,-0.02301,2e-05,2.97955]
[1777998660605,46.81,81411.18,38.8,-0.02298,2e-05,2.97581]
[1777998665641,46.81,81412.14,38.8,-0.02296,2e-05,2.97371]
[1777998670676,46.81,81412.77,38.8,-0.02295,2e-05,2.97235]
[1777998675711,46.81,81403.53,38.8,-0.02314,2e-05,2.99355]
[1777998680746,46.81,81394.72,38.8,-0.02333,2e-05,3.0136]
[1777998681287,46.81,81394.72,38.8,-0.02333,2e-05,3.0136]
[1777998683117,46.81,81372.69,38.8,-0.02381,2e-05,3.06468]
[1777998684126,46.81,81372.69,38.8,-0.02381,2e-05,3.06468]
[1777998683994,46.81,81353.28,38.8,-0.02424,2e-05,3.11008]
[1777998684359,46.81,81353.28,38.8,-0.02424,2e-05,3.11008]
[1777998685474,46.81,81354.43,38.8,-0.02421,2e-05,3.10736]
[1777998687797,46.8,81335.63,38.8,-0.02463,2e-05,3.15132]
[1777998690875,46.8,81326.85,38.8,-0.02482,2e-05,3.17147]
[1777998696962,46.79,81314.03,38.8,-0.02507,2e-05,3.19702]
[1777998701372,46.78,81306.85,38.8,-0.02521,2e-05,3.21232]
[1777998705925,46.78,81337.06,38.8,-0.02451,2e-05,3.13799]
[1777998708946,46.77,81321.94,38.8,-0.02484,2e-05,3.17329]
[1777998712704,46.77,81317.46,38.8,-0.02493,2e-05,3.18303]
[1777998718009,46.76,81335.58,38.8,-0.02451,2e-05,3.13767]
[1777998721752,46.76,81340.6,38.8,-0.02439,2e-05,3.12495]
[1777998722037,46.76,81321.24,38.8,-0.02482,2e-05,3.17092]
[1777998722625,46.76,81321.24,38.8,-0.02482,2e-05,3.17092]
[1777998722679,46.76,81321.24,38.8,-0.02482,2e-05,3.17092]
[1777998722860,46.76,81321.24,38.8,-0.02482,2e-05,3.17092]
[1777998723057,46.76,81305.75,38.8,-0.02517,2e-05,3.20793]
[1777998723603,46.76,81305.75,38.8,-0.02517,2e-05,3.20793]
[1777998728318,46.75,81307.32,38.8,-0.02512,2e-05,3.20222]
[1777998729274,46.75,81306.39,38.8,-0.02514,2e-05,3.2041]
[1777998732544,46.74,81302.16,38.8,-0.02522,2e-05,3.21317]
[1777998738157,46.73,81306.71,38.8,-0.0251,2e-05,3.19982]
[1777998741081,46.73,81304.71,38.8,-0.02513,2e-05,3.20392]
[1777998743852,46.73,81298.07,38.8,-0.02528,2e-05,3.21884]
[1777998749234,46.72,81314.19,38.8,-0.02489,2e-05,3.1778]
[1777998752834,46.72,81313.48,38.8,-0.02487,2e-05,3.17564]
[1777998758297,46.71,81310.29,38.8,-0.02492,2e-05,3.18091]
[1777998763332,46.7,81308.51,38.8,-0.02495,2e-05,3.18349]
[1777998768367,46.69,81321.05,38.8,-0.02465,2e-05,3.15178]
[1777998770076,46.69,81321.05,38.8,-0.02465,2e-05,3.15178]
[1777998772395,46.69,81335.71,38.8,-0.02431,2e-05,3.11582]
[1777998776076,46.69,81335.59,38.8,-0.02431,2e-05,3.11568]
[1777998781458,46.68,81328.87,38.8,-0.02444,2e-05,3.13009]
[1777998786493,46.68,81320.1,38.8,-0.02463,2e-05,3.14974]
[1777998791527,46.67,81309.49,38.8,-0.02486,2e-05,3.17382]
[1777998794549,46.67,81296.63,38.8,-0.02514,2e-05,3.20384]
[1777998800174,46.66,81288.15,38.8,-0.02533,2e-05,3.22291]
[1777998805633,46.65,81296.15,38.8,-0.02511,2e-05,3.20068]
[1777998810668,46.64,81306.4,38.8,-0.02486,2e-05,3.17425]
[1777998815703,46.64,81308.0,38.8,-0.02479,2e-05,3.16565]
[1777998820737,46.63,81308.35,38.8,-0.02477,2e-05,3.16329]
[1777998825773,46.63,81306.96,38.8,-0.02478,2e-05,3.16514]
[1777998829803,46.62,81292.89,38.8,-0.0251,2e-05,3.19789]
[1777998830954,46.62,81270.26,38.8,-0.02562,2e-05,3.25278]
[1777998831622,46.62,81270.26,38.8,-0.02562,2e-05,3.25278]
[1777998831965,46.62,81270.26,38.8,-0.02562,2e-05,3.25278]
[1777998832168,46.62,81270.26,38.8,-0.02562,2e-05,3.25278]
[1777998832255,46.62,81253.84,38.8,-0.026,2e-05,3.29244]
[1777998832722,46.62,81253.84,38.8,-0.026,2e-05,3.29244]
[1777998833583,46.62,81255.05,38.8,-0.02597,2e-05,3.28944]
[1777998837697,46.61,81257.81,38.8,-0.02588,2e-05,3.28053]
[1777998842900,46.6,81260.89,38.8,-0.02578,2e-05,3.26994]
[1777998847937,46.59,81259.09,38.8,-0.0258,2e-05,3.27147]
[1777998852971,46.58,81261.64,38.8,-0.02572,2e-05,3.26277]
[1777998858007,46.57,81258.77,38.8,-0.02576,2e-05,3.26743]
[1777998863042,46.56,81258.31,38.8,-0.02575,2e-05,3.26617]
[1777998868076,46.55,81257.13,38.8,-0.02575,2e-05,3.26662]
[1777998873111,46.54,81256.91,38.8,-0.02571,2e-05,3.26149]
[1777998878146,46.53,81252.71,38.8,-0.02579,2e-05,3.26946]
[1777998883182,46.52,81258.76,38.8,-0.02562,2e-05,3.25223]
[1777998888217,46.51,81262.29,38.8,-0.02552,2e-05,3.24132]
[1777998893252,46.51,81262.33,38.8,-0.0255,2e-05,3.23906]
[1777998898287,46.5,81262.16,38.8,-0.02548,2e-05,3.2373]
[1777998903322,46.49,81254.7,38.8,-0.02564,2e-05,3.25349]
[1777998908356,46.48,81260.28,38.8,-0.02549,2e-05,3.23757]
[1777998913392,46.47,81251.36,38.8,-0.02568,2e-05,3.25734]
[1777998918427,46.46,81253.39,38.8,-0.02561,2e-05,3.25004]
[1777998923462,46.46,81256.98,38.8,-0.0255,2e-05,3.23902]
[1777998928497,46.45,81256.81,38.8,-0.02548,2e-05,3.23729]
[1777998933532,46.44,81256.34,38.8,-0.02545,2e-05,3.23306]
[1777998938567,46.43,81260.18,38.8,-0.02534,2e-05,3.2216]
[1777998943602,46.42,81260.92,38.8,-0.02531,2e-05,3.21782]
[1777998948637,46.42,81260.25,38.8,-0.0253,2e-05,3.21752]
[1777998953672,46.41,81262.08,38.8,-0.02524,2e-05,3.21115]
[1777998958707,46.4,81263.23,38.8,-0.0252,2e-05,3.20647]
[1777998963076,46.4,81262.02,38.8,-0.02521,2e-05,3.20791]
[1777998969088,46.39,81268.51,38.8,-0.02505,2e-05,3.19041]
[1777998971805,46.38,81282.62,38.8,-0.02471,2e-05,3.15492]
[1777998976844,46.38,81289.06,38.8,-0.02455,2e-05,3.13816]
[1777998978858,46.38,81301.67,38.8,-0.02426,2e-05,3.10752]
[1777998982057,46.38,81279.01,38.8,-0.02477,2e-05,3.16133]
[1777998982886,46.37,81266.01,38.8,-0.02507,2e-05,3.1926]
[1777998988015,46.37,81267.6,38.8,-0.02502,2e-05,3.18738]
[1777998993963,46.36,81267.08,38.8,-0.02499,2e-05,3.18328]
[1777998998997,46.36,81266.46,38.8,-0.02499,2e-05,3.18329]
[1777999004036,46.35,81262.0,38.8,-0.02508,2e-05,3.19267]
[1777999009071,46.34,81264.37,38.8,-0.02501,2e-05,3.18535]
[1777999014106,46.34,81264.11,38.8,-0.025,2e-05,3.18418]
[1777999019140,46.33,81264.87,38.8,-0.02497,2e-05,3.1809]
[1777999023169,46.33,81238.89,38.8,-0.02556,2e-05,3.24326]
[1777999024273,46.33,81238.89,38.8,-0.02556,2e-05,3.24326]
[1777999025941,46.32,81230.48,38.8,-0.02575,2e-05,3.26322]
[1777999030365,46.32,81243.88,38.8,-0.02542,2e-05,3.22803]
[1777999033135,46.31,81242.73,38.8,-0.02544,2e-05,3.23009]
[1777999033320,46.31,81242.73,38.8,-0.02544,2e-05,3.23009]
[1777999033340,46.31,81242.73,38.8,-0.02544,2e-05,3.23009]
[1777999033343,46.31,81222.99,38.8,-0.0259,2e-05,3.27854]
[1777999034590,46.31,81214.89,38.8,-0.02609,2e-05,3.29827]
[1777999036264,46.31,81193.41,38.8,-0.0266,2e-05,3.35125]
[1777999038219,46.3,81189.37,38.8,-0.02669,2e-05,3.36088]
[1777999039288,46.3,81174.47,38.8,-0.02705,2e-05,3.39818]
[1777999041008,46.3,81173.07,38.8,-0.02708,2e-05,3.40046]
[1777999046523,46.28,81185.31,38.8,-0.02674,2e-05,3.36595]
[1777999049355,46.27,81166.8,38.8,-0.02718,2e-05,3.41068]
[1777999052376,46.27,81146.97,38.8,-0.02763,3e-05,3.45631]
[1777999056406,46.25,81134.06,38.8,-0.02792,3e-05,3.48662]
[1777999061441,46.24,81134.36,38.8,-0.02788,3e-05,3.48168]
[1777999066476,46.22,81133.79,38.8,-0.02785,3e-05,3.47901]
[1777999069497,46.21,81149.5,38.8,-0.02743,3e-05,3.43588]
[1777999074533,46.2,81154.83,38.8,-0.02726,2e-05,3.41854]
[1777999079568,46.19,81157.61,38.8,-0.02716,2e-05,3.40788]
[1777999084605,46.18,81167.59,38.8,-0.02688,2e-05,3.37898]
[1777999089638,46.16,81173.38,38.8,-0.02671,2e-05,3.36108]
[1777999092059,46.16,81173.03,38.8,-0.02671,2e-05,3.36136]
[1777999092171,46.16,81173.03,38.8,-0.02671,2e-05,3.36136]
[1777999092319,46.16,81173.03,38.8,-0.02671,2e-05,3.36136]
[1777999092810,46.16,81172.21,38.8,-0.02672,2e-05,3.36283]
[1777999093155,46.16,81172.21,38.8,-0.02672,2e-05,3.36283]
[1777999093282,46.16,81172.21,38.8,-0.02672,2e-05,3.36283]
[1777999093387,46.15,81134.4,38.8,-0.02765,3e-05,3.45863]
[1777999094930,46.15,81127.78,38.8,-0.02782,3e-05,3.47586]
[1777999095834,46.15,81126.73,38.8,-0.02784,3e-05,3.47784]
[1777999096074,46.15,81126.73,38.8,-0.02784,3e-05,3.47784]
[1777999096271,46.15,81109.7,38.8,-0.02826,3e-05,3.52086]
[1777999098398,46.15,81113.14,38.8,-0.02817,3e-05,3.51174]
[1777999098573,46.14,81113.11,38.8,-0.02817,3e-05,3.51176]
[1777999099083,46.14,81113.11,38.8,-0.02817,3e-05,3.51176]
[1777999099107,46.14,81110.54,38.8,-0.02824,3e-05,3.51851]
[1777999102194,46.14,81110.65,38.8,-0.02823,3e-05,3.51731]
[1777999102218,46.14,81110.65,38.8,-0.02823,3e-05,3.51731]
[1777999102254,46.14,81110.65,38.8,-0.02823,3e-05,3.51731]
[1777999103202,46.14,81093.77,38.8,-0.02867,3e-05,3.56177]
[1777999107306,46.14,81108.69,38.8,-0.02827,3e-05,3.52169]
[1777999107780,46.14,81123.27,38.8,-0.0279,3e-05,3.48345]
[1777999108913,46.14,81123.27,38.8,-0.0279,3e-05,3.48345]
[1777999109581,46.14,81125.21,38.8,-0.02784,3e-05,3.47761]
[1777999109676,46.14,81125.21,38.8,-0.02784,3e-05,3.47761]
[1777999111633,46.14,81126.65,38.8,-0.0278,3e-05,3.47386]
[1777999117520,46.14,81126.12,38.8,-0.02779,3e-05,3.47177]
[1777999120040,46.14,81132.27,38.8,-0.02764,3e-05,3.45586]
[1777999120252,46.14,81132.27,38.8,-0.02764,3e-05,3.45586]
[1777999120299,46.14,81132.05,38.8,-0.02764,3e-05,3.45643]
[1777999120712,46.14,81132.05,38.8,-0.02764,3e-05,3.45643]
[1777999121223,46.14,81132.05,38.8,-0.02764,3e-05,3.45643]
[1777999121256,46.13,81151.99,38.8,-0.02713,2e-05,3.4042]
[1777999122275,46.13,81151.99,38.8,-0.02713,2e-05,3.4042]
[1777999122309,46.13,81153.05,38.8,-0.0271,2e-05,3.40023]
[1777999123105,46.13,81153.05,38.8,-0.0271,2e-05,3.40023]
[1777999123174,46.13,81146.01,38.8,-0.02727,3e-05,3.41834]
[1777999124273,46.13,81146.01,38.8,-0.02727,3e-05,3.41834]
[1777999124556,46.13,81144.15,38.8,-0.02731,3e-05,3.42259]
[1777999127588,46.13,81152.55,38.8,-0.0271,2e-05,3.40109]
[1777999127596,46.13,81156.8,38.8,-0.027,2e-05,3.39048]
[1777999128797,46.13,81155.84,38.8,-0.02702,2e-05,3.39294]
[1777999130183,46.12,81155.74,38.8,-0.02702,2e-05,3.39199]
[1777999132255,46.12,81162.16,38.8,-0.02685,2e-05,3.37498]
[1777999132397,46.12,81162.16,38.8,-0.02685,2e-05,3.37498]
[1777999132445,46.12,81162.16,38.8,-0.02685,2e-05,3.37498]
[1777999132533,46.12,81149.58,38.8,-0.02715,2e-05,3.40601]
[1777999136548,46.12,81136.15,38.8,-0.02749,3e-05,3.44094]
[1777999137347,46.12,81096.18,38.8,-0.02852,3e-05,3.54571]
[1777999137779,46.12,81096.18,38.8,-0.02852,3e-05,3.54571]
[1777999138526,46.12,81096.18,38.8,-0.02852,3e-05,3.54571]
[1777999138628,46.11,81093.51,38.8,-0.02858,3e-05,3.55178]
[1777999138911,46.11,81093.51,38.8,-0.02858,3e-05,3.55178]
[1777999139208,46.11,81093.51,38.8,-0.02858,3e-05,3.55178]
[1777999139307,46.11,81093.84,38.8,-0.02857,3e-05,3.55091]
[1777999142038,46.11,81081.28,38.8,-0.02889,3e-05,3.58409]
[1777999143908,46.11,81083.81,38.8,-0.02883,3e-05,3.57717]
[1777999149255,46.11,81093.1,38.8,-0.02858,3e-05,3.55175]
[1777999149860,46.11,81094.98,38.8,-0.02853,3e-05,3.54665]
[1777999155576,46.11,81081.75,38.8,-0.02887,3e-05,3.5812]
[1777999155873,46.11,81079.43,38.8,-0.02893,3e-05,3.58724]
[1777999156142,46.11,81095.42,38.8,-0.02851,3e-05,3.54453]
[1777999158869,46.11,81104.64,38.8,-0.02826,3e-05,3.52]
[1777999163191,46.11,81118.48,38.8,-0.02791,3e-05,3.4834]
[1777999168231,46.1,81111.93,38.8,-0.02807,3e-05,3.50049]
[1777999173266,46.1,81120.75,38.8,-0.02782,3e-05,3.47403]
[1777999178301,46.11,81122.35,38.8,-0.02778,3e-05,3.46993]
[1777999182265,46.11,81124.72,38.8,-0.02772,3e-05,3.46387]
[1777999182330,46.11,81126.14,38.8,-0.02769,3e-05,3.46021]
[1777999187365,46.09,81127.29,38.8,-0.02762,3e-05,3.45368]
[1777999188070,46.09,81127.29,38.8,-0.02762,3e-05,3.45368]
[1777999193407,46.08,81127.38,38.8,-0.02758,3e-05,3.44926]
[1777999198307,46.07,81129.37,38.8,-0.0275,3e-05,3.44134]
[1777999200209,46.06,81133.31,38.8,-0.02739,3e-05,3.42978]
[1777999202291,46.06,81122.26,38.8,-0.02766,3e-05,3.45715]
[1777999202547,46.05,81108.0,38.8,-0.02802,3e-05,3.49371]
[1777999203526,46.05,81108.0,38.8,-0.02802,3e-05,3.49371]
[1777999204714,46.05,81107.0,38.8,-0.02804,3e-05,3.49556]
[1777999204785,46.05,81107.0,38.8,-0.02804,3e-05,3.49556]
[1777999204783,46.05,81096.87,38.8,-0.02829,3e-05,3.52145]
[1777999205428,46.05,81096.87,38.8,-0.02829,3e-05,3.52145]
[1777999206960,46.05,81083.35,38.8,-0.02864,3e-05,3.55681]
[1777999212060,46.05,81082.89,38.8,-0.02864,3e-05,3.55749]
[1777999221603,46.04,81080.02,38.8,-0.02871,3e-05,3.5639]
[1777999225630,46.04,81092.84,38.8,-0.02837,3e-05,3.52945]
[1777999230666,46.04,81084.62,38.8,-0.02858,3e-05,3.55084]
[1777999235701,46.04,81081.7,38.8,-0.02862,3e-05,3.55474]
[1777999241743,46.03,81081.52,38.8,-0.02862,3e-05,3.55467]
[1777999246778,46.03,81078.62,38.8,-0.0287,3e-05,3.56193]
[1777999251814,46.03,81076.36,38.8,-0.02875,3e-05,3.56742]
[1777999256850,46.03,81074.11,38.8,-0.0288,3e-05,3.57291]
[1777999260879,46.03,81058.11,38.8,-0.02922,3e-05,3.61523]
[1777999264203,46.03,81061.41,38.8,-0.02913,3e-05,3.60598]
[1777999268935,46.02,81074.26,38.8,-0.02878,3e-05,3.57048]
[1777999272436,46.02,81078.41,38.8,-0.02867,3e-05,3.5592]
[1777999272722,46.02,81078.41,38.8,-0.02867,3e-05,3.5592]
[1777999272754,46.02,81077.9,38.8,-0.02868,3e-05,3.56036]
[1777999272921,46.02,81077.9,38.8,-0.02868,3e-05,3.56036]
[1777999272965,46.02,81078.25,38.8,-0.02867,3e-05,3.55942]
[1777999278415,46.01,81087.58,38.8,-0.02841,3e-05,3.53284]
[1777999278441,46.01,81089.49,38.8,-0.02836,3e-05,3.52746]
[1777999284044,46.01,81083.34,38.8,-0.02851,3e-05,3.54348]
[1777999288071,46.01,81096.31,38.8,-0.02818,3e-05,3.5089]
[1777999293699,46.01,81096.22,38.8,-0.02815,3e-05,3.50567]
[1777999295123,46.01,81121.17,38.8,-0.02751,3e-05,3.44043]
[1777999296056,46.01,81121.17,38.8,-0.02751,3e-05,3.44043]
[1777999296686,46.01,81121.17,38.8,-0.02751,3e-05,3.44043]
[1777999300104,46.01,81123.79,38.8,-0.02745,3e-05,3.43404]
[1777999300745,46.01,81123.79,38.8,-0.02745,3e-05,3.43404]
[1777999302074,46.01,81131.47,38.8,-0.02726,3e-05,3.41438]
[1777999302759,46.01,81131.47,38.8,-0.02726,3e-05,3.41438]
[1777999310172,46.02,81131.52,38.8,-0.02727,3e-05,3.41539]
[1777999316273,46.02,81122.22,38.8,-0.02751,3e-05,3.44034]
[1777999321771,46.02,81117.26,38.8,-0.02764,3e-05,3.45357]
[1777999327351,46.02,81132.35,38.8,-0.02726,3e-05,3.41492]
[1777999330372,46.02,81148.2,38.8,-0.02687,2e-05,3.37443]
[1777999335449,46.03,81150.36,38.8,-0.02683,2e-05,3.37008]
[1777999340484,46.03,81135.73,38.8,-0.0272,3e-05,3.4085]
[1777999345519,46.03,81134.62,38.8,-0.02724,3e-05,3.41205]
[1777999350555,46.04,81117.02,38.8,-0.02769,3e-05,3.45822]
[1777999354581,46.04,81128.35,38.8,-0.02738,3e-05,3.42566]
[1777999359617,46.04,81121.91,38.8,-0.02754,3e-05,3.44294]
[1777999364771,46.04,81115.21,38.8,-0.02772,3e-05,3.46066]
[1777999369687,46.04,81127.52,38.8,-0.02741,3e-05,3.42888]
[1777999374721,46.04,81129.04,38.8,-0.02737,3e-05,3.42547]
[1777999379756,46.04,81126.5,38.8,-0.02744,3e-05,3.43254]
[1777999381771,46.04,81110.52,38.8,-0.02785,3e-05,3.4743]
[1777999382236,46.04,81110.52,38.8,-0.02785,3e-05,3.4743]
[1777999384792,46.05,81095.97,38.8,-0.02823,3e-05,3.51352]
[1777999389030,46.05,81099.19,38.8,-0.02817,3e-05,3.50676]
[1777999394862,46.05,81100.59,38.8,-0.02813,3e-05,3.50289]
[1777999399897,46.05,81097.11,38.8,-0.02822,3e-05,3.51187]
[1777999402931,46.05,81113.52,38.8,-0.0278,3e-05,3.46869]
[1777999407967,46.05,81111.38,38.8,-0.02785,3e-05,3.47439]
[1777999413002,46.05,81101.76,38.8,-0.02807,3e-05,3.49618]
[1777999418038,46.05,81090.38,38.8,-0.02836,3e-05,3.52599]
[1777999421428,46.05,81085.89,38.8,-0.02848,3e-05,3.53772]
[1777999423124,46.05,81079.8,38.8,-0.02864,3e-05,3.55369]
[1777999428107,46.05,81076.24,38.8,-0.02872,3e-05,3.56245]
[1777999429113,46.05,81077.25,38.8,-0.0287,3e-05,3.55964]
[1777999434150,46.05,81084.89,38.8,-0.02849,3e-05,3.53881]
[1777999439185,46.05,81088.63,38.8,-0.02839,3e-05,3.52856]
[1777999444220,46.04,81089.01,38.8,-0.02838,3e-05,3.52727]
[1777999449255,46.04,81089.33,38.8,-0.02837,3e-05,3.52611]
[1777999454290,46.04,81088.53,38.8,-0.02838,3e-05,3.52791]
[1777999459325,46.04,81088.17,38.8,-0.02839,3e-05,3.52853]
[1777999464360,46.04,81093.7,38.8,-0.02824,3e-05,3.51356]
[1777999469395,46.04,81100.53,38.8,-0.02807,3e-05,3.49545]
[1777999472416,46.04,81086.45,38.8,-0.0284,3e-05,3.52906]
[1777999477451,46.04,81080.11,38.8,-0.02856,3e-05,3.5455]
[1777999482486,46.04,81068.55,38.8,-0.02886,3e-05,3.57575]
[1777999487521,46.03,81063.86,38.8,-0.02898,3e-05,3.58742]
[1777999491832,46.03,81070.61,38.8,-0.0288,3e-05,3.56888]
[1777999494898,46.03,81068.05,38.8,-0.02886,3e-05,3.5753]
[1777999500612,46.03,81078.58,38.8,-0.02857,3e-05,3.54626]
[1777999503632,46.02,81065.82,38.8,-0.0289,3e-05,3.57989]
[1777999507127,46.02,81062.99,38.8,-0.02897,3e-05,3.58697]
[1777999512845,46.02,81067.17,38.8,-0.02886,3e-05,3.57505]
[1777999518643,46.02,81066.55,38.8,-0.02886,3e-05,3.57581]
[1777999523773,46.01,81079.64,38.8,-0.02851,3e-05,3.54023]
[1777999525067,46.01,81079.64,38.8,-0.02851,3e-05,3.54023]
[1777999525790,46.01,81085.35,38.8,-0.02836,3e-05,3.52466]
[1777999528811,46.01,81097.55,38.8,-0.02804,3e-05,3.49149]
[1777999532064,46.01,81108.38,38.8,-0.02775,3e-05,3.46256]
[1777999532099,46.01,81104.3,38.8,-0.02783,3e-05,3.4696]
[1777999537873,46.01,81108.65,38.8,-0.02772,3e-05,3.4584]
[1777999542242,46.01,81115.19,38.8,-0.02756,3e-05,3.44162]
[1777999542910,46.0,81117.09,38.8,-0.0275,3e-05,3.43601]
[1777999545176,46.0,81118.19,38.8,-0.02746,3e-05,3.43183]
[1777999545823,46.0,81118.19,38.8,-0.02746,3e-05,3.43183]
[1777999546778,46.0,81120.84,38.8,-0.02739,3e-05,3.42506]
[1777999547077,46.0,81120.84,38.8,-0.02739,3e-05,3.42506]
[1777999546938,46.0,81141.74,38.8,-0.02686,2e-05,3.37056]
[1777999547210,46.0,81141.74,38.8,-0.02686,2e-05,3.37056]
[1777999548334,46.0,81149.16,38.8,-0.02668,2e-05,3.35105]
[1777999550833,45.99,81150.61,38.8,-0.02663,2e-05,3.34635]
[1777999550966,45.99,81145.07,38.8,-0.02676,2e-05,3.35999]
[1777999551923,45.99,81145.07,38.8,-0.02676,2e-05,3.35999]
[1777999552079,45.99,81145.07,38.8,-0.02676,2e-05,3.35999]
[1777999551973,45.99,81138.28,38.8,-0.02693,2e-05,3.3776]
[1777999552980,45.99,81131.74,38.8,-0.0271,3e-05,3.39461]
[1777999555288,45.99,81134.66,38.8,-0.02703,2e-05,3.38744]
[1777999556002,45.99,81137.26,38.8,-0.02697,2e-05,3.38094]
[1777999561035,45.98,81144.85,38.8,-0.02675,2e-05,3.35873]
[1777999566070,45.97,81148.33,38.8,-0.02664,2e-05,3.34733]
[1777999571117,45.97,81152.11,38.8,-0.02653,2e-05,3.33577]
[1777999576141,45.96,81147.65,38.8,-0.02661,2e-05,3.34422]
[1777999581176,45.95,81144.71,38.8,-0.02666,2e-05,3.34927]
[1777999586211,45.94,81146.84,38.8,-0.02658,2e-05,3.34137]
[1777999591246,45.93,81147.36,38.8,-0.02652,2e-05,3.3343]
[1777999596280,45.92,81144.18,38.8,-0.02658,2e-05,3.34001]
[1777999601316,45.91,81149.44,38.8,-0.02643,2e-05,3.32432]
[1777999606351,45.9,81152.45,38.8,-0.02633,2e-05,3.3144]
[1777999611385,45.89,81152.95,38.8,-0.0263,2e-05,3.31095]
[1777999616420,45.89,81145.24,38.8,-0.02647,2e-05,3.32836]
[1777999621456,45.88,81148.44,38.8,-0.02637,2e-05,3.31798]
[1777999626736,45.87,81151.09,38.8,-0.02629,2e-05,3.30951]
[1777999632536,45.86,81159.52,38.8,-0.02605,2e-05,3.28536]
[1777999637571,45.85,81161.46,38.8,-0.02599,2e-05,3.27833]
[1777999638253,45.85,81161.46,38.8,-0.02599,2e-05,3.27833]
[1777999638285,45.85,81161.46,38.8,-0.02599,2e-05,3.27833]
[1777999643613,45.84,81160.82,38.8,-0.02598,2e-05,3.27774]
[1777999645878,45.84,81161.05,38.8,-0.02597,2e-05,3.2768]
[1777999649655,45.84,81174.23,38.8,-0.02564,2e-05,3.24198]
[1777999651931,45.83,81177.59,38.8,-0.02555,2e-05,3.23329]
[1777999657571,45.83,81162.38,38.8,-0.02588,2e-05,3.26618]
[1777999663045,45.82,81162.79,38.8,-0.02585,2e-05,3.26344]
[1777999664233,45.82,81163.12,38.8,-0.02584,2e-05,3.26227]
[1777999669240,45.81,81164.06,38.8,-0.0258,2e-05,3.25799]
[1777999669603,45.81,81164.06,38.8,-0.0258,2e-05,3.25799]
[1777999674833,45.81,81167.75,38.8,-0.02569,2e-05,3.24683]
[1777999679866,45.8,81171.1,38.8,-0.0256,2e-05,3.23691]
[1777999685179,45.79,81168.53,38.8,-0.02565,2e-05,3.24215]
[1777999690943,45.79,81165.64,38.8,-0.0257,2e-05,3.24723]
[1777999695978,45.78,81166.66,38.8,-0.02566,2e-05,3.24314]
[1777999701147,45.78,81176.98,38.8,-0.0254,2e-05,3.21627]
[1777999706917,45.77,81171.39,38.8,-0.02552,2e-05,3.22858]
[1777999712096,45.76,81181.7,38.8,-0.02523,2e-05,3.19807]
[1777999717131,45.76,81176.75,38.8,-0.02534,2e-05,3.20923]
[1777999722167,45.76,81175.62,38.8,-0.02536,2e-05,3.21084]
[1777999727202,45.75,81185.88,38.8,-0.0251,2e-05,3.1843]
[1777999732237,45.75,81189.79,38.8,-0.025,2e-05,3.17376]
[1777999737272,45.74,81186.22,38.8,-0.02508,2e-05,3.1817]
[1777999742307,45.74,81185.28,38.8,-0.02509,2e-05,3.18316]
[1777999747342,45.74,81186.73,38.8,-0.02505,2e-05,3.1787]
[1777999752377,45.73,81186.08,38.8,-0.02506,2e-05,3.17939]
[1777999757412,45.73,81177.28,38.8,-0.02526,2e-05,3.20024]
[1777999762447,45.73,81175.96,38.8,-0.02528,2e-05,3.20237]
[1777999767482,45.72,81176.4,38.8,-0.02525,2e-05,3.20014]
[1777999772517,45.72,81175.91,38.8,-0.02523,2e-05,3.19701]
[1777999777553,45.71,81175.07,38.8,-0.02524,2e-05,3.19805]
[1777999782588,45.71,81175.41,38.8,-0.02522,2e-05,3.19618]
[1777999787623,45.71,81175.53,38.8,-0.02521,2e-05,3.19488]
[1777999792658,45.7,81182.62,38.8,-0.02504,2e-05,3.17637]
[1777999797696,45.7,81180.78,38.8,-0.02507,2e-05,3.17994]
[1777999802731,45.7,81181.9,38.8,-0.02504,2e-05,3.17636]
[1777999807767,45.69,81182.91,38.8,-0.025,2e-05,3.17308]
[1777999812802,45.69,81182.4,38.8,-0.02501,2e-05,3.17356]
[1777999817837,45.69,81184.59,38.8,-0.02495,2e-05,3.16739]
[1777999822872,45.68,81192.8,38.8,-0.02475,2e-05,3.14649]
[1777999827907,45.68,81191.52,38.8,-0.02478,2e-05,3.14908]
[1777999832942,45.68,81191.68,38.8,-0.02474,2e-05,3.14489]
[1777999837977,45.68,81200.05,38.8,-0.02454,2e-05,3.1239]
[1777999843012,45.68,81197.16,38.8,-0.02461,2e-05,3.1306]
[1777999848047,45.68,81204.95,38.8,-0.02442,2e-05,3.1112]
[1777999853082,45.67,81216.03,38.8,-0.02417,2e-05,3.08423]
[1777999857518,45.67,81220.13,38.8,-0.02407,2e-05,3.07437]
[1777999863151,45.68,81232.17,38.8,-0.0238,2e-05,3.04566]
[1777999868191,45.68,81247.56,38.8,-0.02346,2e-05,3.00937]
[1777999869898,45.68,81243.98,38.8,-0.02354,2e-05,3.018]
[1777999875240,45.68,81236.09,38.8,-0.02372,2e-05,3.03737]
[1777999880274,45.68,81231.37,38.8,-0.02383,2e-05,3.04895]
[1777999880714,45.68,81231.37,38.8,-0.02383,2e-05,3.04895]
[1777999880758,45.68,81231.37,38.8,-0.02383,2e-05,3.04895]
[1777999886318,45.68,81229.56,38.8,-0.02388,2e-05,3.05351]
[1777999891353,45.68,81230.05,38.8,-0.02384,2e-05,3.04934]
[1777999896388,45.68,81232.88,38.8,-0.02378,2e-05,3.04278]
[1777999901423,45.68,81233.74,38.8,-0.02376,2e-05,3.04096]
[1777999902618,45.68,81233.77,38.8,-0.02376,2e-05,3.04093]
[1777999907559,45.69,81234.0,38.8,-0.02376,2e-05,3.04062]
[1777999907905,45.69,81234.0,38.8,-0.02376,2e-05,3.04062]
[1777999911222,45.69,81232.93,38.8,-0.02379,2e-05,3.0433]
[1777999916528,45.69,81219.71,38.8,-0.02409,2e-05,3.07506]
[1777999921341,45.69,81220.27,38.8,-0.02407,2e-05,3.07365]
[1777999923577,45.69,81243.51,38.8,-0.02355,2e-05,3.01815]
[1777999928612,45.69,81241.7,38.8,-0.02359,2e-05,3.02287]
[1777999933647,45.69,81246.79,38.8,-0.02348,2e-05,3.01111]
[1777999937676,45.69,81260.49,38.8,-0.02318,2e-05,2.97914]
[1777999940697,45.69,81273.02,38.8,-0.02291,2e-05,2.95019]
[1777999945731,45.7,81271.78,38.8,-0.02295,2e-05,2.95404]
[1777999948697,45.7,81271.81,38.8,-0.02295,2e-05,2.95436]
[1777999953788,45.7,81280.61,38.8,-0.02275,2e-05,2.93206]
[1777999958823,45.71,81280.03,38.8,-0.02277,2e-05,2.93462]
[1777999963858,45.71,81272.65,38.8,-0.02294,2e-05,2.95318]
[1777999965731,45.71,81270.07,38.8,-0.023,2e-05,2.95942]
[1777999970910,45.72,81270.4,38.8,-0.023,2e-05,2.95963]
[1777999976952,45.72,81270.63,38.8,-0.02301,2e-05,2.96043]
[1777999981987,45.73,81278.87,38.8,-0.02284,2e-05,2.94216]
[1777999984883,45.73,81289.34,38.8,-0.02262,2e-05,2.9183]
[1777999990043,45.74,81287.86,38.8,-0.02266,2e-05,2.92328]
[1777999995078,45.74,81292.87,38.8,-0.02257,2e-05,2.913]
[1778000000113,45.75,81288.7,38.8,-0.02267,2e-05,2.92399]
[1778000005148,45.75,81285.71,38.8,-0.02274,2e-05,2.9321]
[1778000008169,45.75,81272.59,38.8,-0.02304,2e-05,2.96335]
[1778000013204,45.76,81274.85,38.8,-0.02297,2e-05,2.95588]
[1778000017456,45.76,81268.36,38.8,-0.02312,2e-05,2.97166]
[1778000018827,45.76,81248.98,38.8,-0.02355,2e-05,3.01772]
[1778000022246,45.76,81245.55,38.8,-0.02363,2e-05,3.02612]
[1778000025145,45.76,81241.37,38.8,-0.02373,2e-05,3.03623]
[1778000030341,45.76,81233.97,38.8,-0.0239,2e-05,3.05411]
[1778000033829,45.76,81234.06,38.8,-0.0239,2e-05,3.05395]
[1778000033838,45.76,81234.06,38.8,-0.0239,2e-05,3.05395]
[1778000038795,45.76,81235.0,38.8,-0.02388,2e-05,3.05181]
[1778000039303,45.76,81235.0,38.8,-0.02388,2e-05,3.05181]
[1778000044441,45.76,81233.15,38.8,-0.02392,2e-05,3.05632]
[1778000049267,45.76,81234.01,38.8,-0.0239,2e-05,3.05428]
[1778000054511,45.76,81234.81,38.8,-0.02388,2e-05,3.0524]
[1778000059546,45.76,81243.78,38.8,-0.02368,2e-05,3.03108]
[1778000064581,45.76,81236.52,38.8,-0.02385,2e-05,3.04856]
[1778000069615,45.76,81236.88,38.8,-0.02384,2e-05,3.04774]
[1778000074651,45.76,81235.29,38.8,-0.02385,2e-05,3.04849]
[1778000079686,45.77,81247.07,38.8,-0.02359,2e-05,3.02053]
[1778000084724,45.77,81248.69,38.8,-0.02355,2e-05,3.01703]
[1778000089764,45.77,81251.43,38.8,-0.0235,2e-05,3.01088]
[1778000091778,45.77,81265.09,38.8,-0.02319,2e-05,2.97881]
[1778000096813,45.77,81264.47,38.8,-0.02321,2e-05,2.98093]
[1778000101848,45.77,81262.93,38.8,-0.02325,2e-05,2.98521]
[1778000106883,45.78,81262.41,38.8,-0.02327,2e-05,2.98706]
[1778000110330,45.78,81262.41,38.8,-0.02327,2e-05,2.98706]
[1778000115946,45.78,81247.88,38.8,-0.0236,2e-05,3.02227]
[1778000120981,45.78,81252.97,38.8,-0.02349,2e-05,3.01052]
[1778000121749,45.78,81252.97,38.8,-0.02349,2e-05,3.01052]
[1778000127024,45.78,81253.42,38.8,-0.02349,2e-05,3.01002]
[1778000132059,45.78,81253.47,38.8,-0.02347,2e-05,3.0072]
[1778000133373,45.78,81253.47,38.8,-0.02347,2e-05,3.0072]
[1778000139108,45.79,81250.26,38.8,-0.02355,2e-05,3.01556]
[1778000144143,45.79,81248.73,38.8,-0.02358,2e-05,3.01956]
[1778000149178,45.79,81249.23,38.8,-0.02358,2e-05,3.01874]
[1778000154212,45.79,81249.09,38.8,-0.02358,2e-05,3.01944]
[1778000156543,45.79,81248.63,38.8,-0.02359,2e-05,3.02061]
[1778000157268,45.79,81248.63,38.8,-0.02359,2e-05,3.02068]
[1778000163279,45.79,81246.05,38.8,-0.02366,2e-05,3.02727]
[1778000168314,45.8,81246.31,38.8,-0.02365,2e-05,3.02693]
[1778000173349,45.8,81249.3,38.8,-0.02359,2e-05,3.02012]
[1778000179391,45.8,81249.93,38.8,-0.02358,2e-05,3.01904]
[1778000184425,45.8,81259.11,38.8,-0.02338,2e-05,2.9977]
[1778000189461,45.8,81262.52,38.8,-0.02331,2e-05,2.9902]
[1778000194498,45.8,81251.4,38.8,-0.02354,2e-05,3.01387]
[1778000199533,45.81,81251.2,38.8,-0.02354,2e-05,3.01472]
[1778000204567,45.81,81251.7,38.8,-0.02354,2e-05,3.01392]
[1778000209603,45.81,81260.74,38.8,-0.02334,2e-05,2.99305]
[1778000214638,45.81,81262.11,38.8,-0.02331,2e-05,2.99037]
[1778000219673,45.81,81267.4,38.8,-0.0232,2e-05,2.97848]
[1778000224707,45.82,81266.52,38.8,-0.02323,2e-05,2.9812]
[1778000229737,45.82,81266.94,38.8,-0.02322,2e-05,2.9807]
[1778000233918,45.82,81266.99,38.8,-0.02323,2e-05,2.98095]
[1778000239812,45.82,81259.98,38.8,-0.02339,2e-05,2.9983]
[1778000244848,45.82,81264.28,38.8,-0.0233,2e-05,2.98866]
[1778000249882,45.83,81261.01,38.8,-0.02337,2e-05,2.99686]
[1778000254546,45.83,81250.03,38.8,-0.0236,2e-05,3.01993]
[1778000259953,45.83,81248.02,38.8,-0.02365,2e-05,3.02508]
[1778000264731,45.83,81250.49,38.8,-0.02359,2e-05,3.01938]
[1778000269393,45.83,81250.01,38.8,-0.02361,2e-05,3.02083]
[1778000275060,45.83,81250.33,38.8,-0.0236,2e-05,3.02049]
[1778000280095,45.83,81249.89,38.8,-0.02362,2e-05,3.02184]
[1778000285130,45.83,81251.25,38.8,-0.02359,2e-05,3.01891]
[1778000290165,45.84,81254.15,38.8,-0.02353,2e-05,3.01237]
[1778000295200,45.84,81256.61,38.8,-0.02348,2e-05,3.0071]
[1778000300235,45.84,81257.2,38.8,-0.02347,2e-05,3.00614]
[1778000307283,45.84,81257.75,38.8,-0.02346,2e-05,3.00547]
[1778000312319,45.84,81256.99,38.8,-0.02346,2e-05,3.00461]
[1778000317354,45.85,81247.78,38.8,-0.02367,2e-05,3.02691]
[1778000322389,45.85,81238.24,38.8,-0.02389,2e-05,3.04988]
[1778000327424,45.85,81233.44,38.8,-0.024,2e-05,3.06141]
[1778000332460,45.85,81232.84,38.8,-0.02401,2e-05,3.06286]
[1778000337496,45.85,81234.04,38.8,-0.02398,2e-05,3.06]
[1778000342531,45.85,81233.42,38.8,-0.024,2e-05,3.06149]
[1778000346559,45.85,81248.84,38.8,-0.02365,2e-05,3.02467]
[1778000351594,45.85,81260.67,38.8,-0.02339,2e-05,2.99706]
[1778000356629,45.85,81258.65,38.8,-0.02344,2e-05,3.00235]
[1778000361663,45.85,81256.51,38.8,-0.02349,2e-05,3.00786]
[1778000366699,45.85,81255.28,38.8,-0.02352,2e-05,3.0112]
[1778000371734,45.86,81254.52,38.8,-0.02352,2e-05,3.01026]
[1778000376769,45.86,81257.66,38.8,-0.02345,2e-05,3.00329]
[1778000381803,45.86,81257.8,38.8,-0.02345,2e-05,3.00343]
[1778000386839,45.86,81267.84,38.8,-0.02324,2e-05,2.98027]
[1778000391873,45.86,81273.82,38.8,-0.02311,2e-05,2.96694]
[1778000396909,45.87,81279.26,38.8,-0.023,2e-05,2.95502]
[1778000401945,45.87,81277.14,38.8,-0.02305,2e-05,2.96098]
[1778000406979,45.87,81276.04,38.8,-0.02309,2e-05,2.96437]
[1778000412014,45.88,81278.1,38.8,-0.02305,2e-05,2.96039]
[1778000416042,45.88,81288.45,38.8,-0.02283,2e-05,2.93699]
[1778000417049,45.88,81286.4,38.8,-0.02288,2e-05,2.94196]
[1778000422084,45.89,81283.47,38.8,-0.02295,2e-05,2.94972]
[1778000427119,45.89,81287.79,38.8,-0.02286,2e-05,2.94068]
[1778000432154,45.89,81278.76,38.8,-0.02305,2e-05,2.95956]
[1778000437189,45.9,81278.92,38.8,-0.02305,2e-05,2.96001]
[1778000442224,45.9,81285.4,38.8,-0.02292,2e-05,2.94572]
[1778000447259,45.9,81280.82,38.8,-0.02303,2e-05,2.95729]
[1778000452294,45.91,81282.56,38.8,-0.023,2e-05,2.95412]
[1778000457330,45.91,81283.43,38.8,-0.02298,2e-05,2.95296]
[1778000463375,45.91,81283.35,38.8,-0.023,2e-05,2.95419]
[1778000468414,45.92,81283.0,38.8,-0.02301,2e-05,2.95603]
[1778000471435,45.92,81269.12,38.8,-0.02332,2e-05,2.98904]
[1778000476470,45.92,81267.76,38.8,-0.02336,2e-05,2.99277]
[1778000481504,45.92,81265.64,38.8,-0.02341,2e-05,2.99827]
[1778000486539,45.93,81261.24,38.8,-0.02351,2e-05,3.00915]
[1778000488932,45.93,81260.01,38.8,-0.02354,2e-05,3.01214]
[1778000495048,45.93,81256.59,38.8,-0.0236,2e-05,3.01752]
[1778000504667,45.93,81263.63,38.8,-0.02345,2e-05,3.00183]
[1778000508695,45.93,81248.9,38.8,-0.02378,2e-05,3.03712]
[1778000511716,45.93,81236.41,38.8,-0.02407,2e-05,3.06697]
[1778000516752,45.93,81242.06,38.8,-0.02394,2e-05,3.05341]
[1778000521786,45.93,81244.92,38.8,-0.02387,2e-05,3.04662]
[1778000526821,45.93,81249.16,38.8,-0.02378,2e-05,3.03667]
[1778000529842,45.93,81263.87,38.8,-0.02345,2e-05,3.0019]
[1778000530849,45.93,81277.48,38.8,-0.02315,2e-05,2.97001]
[1778000533606,45.94,81281.81,38.8,-0.02306,2e-05,2.96019]
[1778000538904,45.94,81300.93,38.8,-0.02265,2e-05,2.91695]
[1778000539978,45.94,81300.93,38.8,-0.02265,2e-05,2.91695]
[1778000545953,45.95,81296.62,38.8,-0.02276,2e-05,2.92854]
[1778000548975,45.95,81310.9,38.8,-0.02246,2e-05,2.89629]
[1778000554010,45.95,81308.98,38.8,-0.02249,2e-05,2.89893]
[1778000559045,45.96,81309.88,38.8,-0.02248,2e-05,2.89818]
[1778000563072,45.96,81296.26,38.8,-0.02279,2e-05,2.93062]
[1778000568108,45.97,81300.18,38.8,-0.02271,2e-05,2.9226]
[1778000573143,45.97,81300.92,38.8,-0.0227,2e-05,2.92195]
[1778000578178,45.98,81304.82,38.8,-0.02263,2e-05,2.91401]
[1778000584222,45.98,81309.57,38.8,-0.02254,2e-05,2.90448]
[1778000589257,45.99,81299.45,38.8,-0.02277,2e-05,2.92885]
[1778000594292,45.99,81300.85,38.8,-0.02275,2e-05,2.92662]
[1778000600334,46.0,81300.51,38.8,-0.02277,2e-05,2.92861]
[1778000605368,46.0,81300.43,38.8,-0.02278,2e-05,2.92972]
[1778000610404,46.0,81310.33,38.8,-0.02257,2e-05,2.90787]
[1778000615439,46.01,81313.03,38.8,-0.0225,2e-05,2.89977]
[1778000620473,46.01,81314.31,38.8,-0.02249,2e-05,2.89806]
[1778000625509,46.02,81314.0,38.8,-0.0225,2e-05,2.90003]
[1778000630544,46.02,81313.99,38.8,-0.02252,2e-05,2.90153]
[1778000633575,46.03,81327.14,38.8,-0.02224,2e-05,2.87226]
[1778000635589,46.03,81341.37,38.8,-0.02195,2e-05,2.8406]
[1778000638547,46.03,81345.82,38.8,-0.02186,2e-05,2.83127]
[1778000644673,46.04,81342.63,38.8,-0.02195,2e-05,2.84074]
[1778000649687,46.05,81357.55,38.8,-0.02166,2e-05,2.80935]
[1778000654721,46.06,81374.61,38.8,-0.02133,2e-05,2.77342]
[1778000658750,46.07,81360.65,38.8,-0.02163,2e-05,2.80632]
[1778000660764,46.07,81347.62,38.8,-0.02191,2e-05,2.83633]
[1778000665798,46.08,81346.68,38.8,-0.02194,2e-05,2.84021]
[1778000670834,46.08,81352.72,38.8,-0.02183,2e-05,2.82837]
[1778000675869,46.09,81351.07,38.8,-0.02186,2e-05,2.83087]
[1778000680904,46.1,81348.04,38.8,-0.02194,2e-05,2.83948]
[1778000685939,46.11,81348.78,38.8,-0.02194,2e-05,2.83953]
[1778000691981,46.11,81348.84,38.8,-0.02196,2e-05,2.84147]
[1778000697019,46.12,81346.7,38.8,-0.02202,2e-05,2.84798]
[1778000702051,46.13,81346.24,38.8,-0.02205,2e-05,2.85069]
[1778000707086,46.13,81348.6,38.8,-0.02201,2e-05,2.84708]
[1778000712121,46.14,81339.88,38.8,-0.02221,2e-05,2.86839]
[1778000717155,46.15,81336.19,38.8,-0.0223,2e-05,2.87822]
[1778000724205,46.15,81332.98,38.8,-0.02239,2e-05,2.88731]
[1778000729240,46.16,81332.78,38.8,-0.0224,2e-05,2.88897]
[1778000734275,46.16,81346.38,38.8,-0.0221,2e-05,2.85626]
[1778000739310,46.17,81343.43,38.8,-0.02218,2e-05,2.86438]
[1778000744344,46.18,81346.28,38.8,-0.02213,2e-05,2.85935]
[1778000749380,46.18,81345.55,38.8,-0.02216,2e-05,2.86245]
[1778000754417,46.19,81345.65,38.8,-0.02217,2e-05,2.86366]
[1778000759452,46.19,81346.5,38.8,-0.02217,2e-05,2.86318]
[1778000764487,46.2,81345.54,38.8,-0.0222,2e-05,2.86679]
[1778000769524,46.2,81334.43,38.8,-0.02245,2e-05,2.89329]
[1778000774559,46.21,81337.04,38.8,-0.0224,2e-05,2.8885]
[1778000780203,46.21,81337.72,38.8,-0.0224,2e-05,2.8879]
[1778000785636,46.22,81335.57,38.8,-0.02246,2e-05,2.89442]
[1778000790671,46.22,81335.84,38.8,-0.02246,2e-05,2.89491]
[1778000793658,46.22,81335.63,38.8,-0.02245,2e-05,2.89275]
[1778000799736,46.23,81327.59,38.8,-0.02263,2e-05,2.91287]
[1778000804772,46.24,81320.0,38.8,-0.02281,2e-05,2.93118]
[1778000808800,46.24,81304.32,38.8,-0.02315,2e-05,2.96804]
[1778000813834,46.24,81302.72,38.8,-0.02319,2e-05,2.97219]
[1778000818870,46.24,81302.16,38.8,-0.02321,2e-05,2.97395]
[1778000823905,46.24,81310.92,38.8,-0.02302,2e-05,2.95407]
[1778000828941,46.25,81307.79,38.8,-0.02309,2e-05,2.96196]
[1778000833976,46.25,81308.38,38.8,-0.02309,2e-05,2.96119]
[1778000839011,46.25,81302.68,38.8,-0.02322,2e-05,2.97497]
[1778000842032,46.25,81290.44,38.8,-0.02349,2e-05,3.00383]
[1778000847067,46.25,81291.52,38.8,-0.02347,2e-05,3.00155]
[1778000853109,46.25,81295.27,38.8,-0.02336,2e-05,2.99]
[1778000858145,46.25,81298.21,38.8,-0.0233,2e-05,2.98351]
[1778000863180,46.26,81294.02,38.8,-0.0234,2e-05,2.99371]
[1778000866201,46.26,81275.77,38.8,-0.02381,2e-05,3.03678]
[1778000871236,46.26,81271.69,38.8,-0.0239,2e-05,3.04637]
[1778000876271,46.26,81272.19,38.8,-0.02389,2e-05,3.0451]
[1778000881306,46.26,81264.16,38.8,-0.02407,2e-05,3.06407]
[1778000883320,46.26,81278.97,38.8,-0.02373,2e-05,3.0289]
[1778000888354,46.26,81277.31,38.8,-0.02377,2e-05,3.03289]
[1778000893389,46.26,81267.33,38.8,-0.02399,2e-05,3.05643]
[1778000898425,46.26,81267.82,38.8,-0.02398,2e-05,3.05512]
[1778000903460,46.25,81258.52,38.8,-0.02419,2e-05,3.07711]
[1778000908495,46.25,81247.68,38.8,-0.02443,2e-05,3.10276]
[1778000908862,46.25,81247.68,38.8,-0.02443,2e-05,3.10276]
[1778000909521,46.25,81229.35,38.8,-0.02486,2e-05,3.14694]
[1778000910453,46.25,81229.35,38.8,-0.02486,2e-05,3.14694]
[1778000910510,46.25,81210.2,38.8,-0.0253,2e-05,3.19352]
[1778000913541,46.25,81214.03,38.8,-0.02518,2e-05,3.18036]
[1778000918566,46.24,81209.78,38.8,-0.02527,2e-05,3.18919]
[1778000921299,46.24,81205.3,38.8,-0.02537,2e-05,3.19993]
[1778000926621,46.24,81208.36,38.8,-0.02528,2e-05,3.19056]
[1778000932345,46.23,81208.42,38.8,-0.02527,2e-05,3.18937]
[1778000937699,46.23,81208.05,38.8,-0.02526,2e-05,3.1885]
[1778000940277,46.22,81208.4,38.8,-0.02525,2e-05,3.18739]
[1778000941101,46.22,81206.17,38.8,-0.0253,2e-05,3.19238]
[1778000941200,46.22,81193.26,38.8,-0.0256,2e-05,3.22396]
[1778000941975,46.22,81193.26,38.8,-0.0256,2e-05,3.22396]
[1778000945038,46.22,81207.25,38.8,-0.02527,2e-05,3.18889]
[1778000948244,46.22,81207.46,38.8,-0.02525,2e-05,3.18762]
[1778000951801,46.21,81225.17,38.8,-0.02483,2e-05,3.14328]
[1778000955826,46.21,81211.06,38.8,-0.02515,2e-05,3.17695]
[1778000957840,46.21,81192.98,38.8,-0.02558,2e-05,3.22102]
[1778000962876,46.2,81212.13,38.8,-0.02511,2e-05,3.17246]
[1778000966907,46.2,81227.32,38.8,-0.02475,2e-05,3.13459]
[1778000971946,46.19,81223.24,38.8,-0.02481,2e-05,3.14024]
[1778000976982,46.19,81225.26,38.8,-0.02475,2e-05,3.13451]
[1778000982018,46.19,81225.88,38.8,-0.02473,2e-05,3.1322]
[1778000987052,46.18,81225.76,38.8,-0.02473,2e-05,3.13168]
[1778000992088,46.18,81232.47,38.8,-0.02456,2e-05,3.11464]
[1778000997122,46.18,81233.47,38.8,-0.02453,2e-05,3.11158]
[1778001002159,46.18,81228.76,38.8,-0.02464,2e-05,3.12227]
[1778001007193,46.17,81225.96,38.8,-0.02469,2e-05,3.12829]
[1778001012229,46.17,81226.28,38.8,-0.02468,2e-05,3.12672]
[1778001017336,46.17,81221.33,38.8,-0.02479,2e-05,3.13808]
[1778001017900,46.17,81218.85,38.8,-0.02484,2e-05,3.14394]
[1778001023318,46.16,81221.35,38.8,-0.02478,2e-05,3.13677]
[1778001028352,46.16,81227.47,38.8,-0.02463,2e-05,3.12111]
[1778001032383,46.16,81238.99,38.8,-0.02433,2e-05,3.08965]
[1778001036890,46.16,81249.43,38.8,-0.02409,2e-05,3.0644]
[1778001042453,46.16,81254.39,38.8,-0.02398,2e-05,3.05238]
[1778001047488,46.16,81265.21,38.8,-0.02373,2e-05,3.02666]
[1778001052524,46.16,81267.86,38.8,-0.02368,2e-05,3.02053]
[1778001057559,46.16,81267.69,38.8,-0.02368,2e-05,3.02112]
[1778001062594,46.16,81266.73,38.8,-0.0237,2e-05,3.02357]
[1778001067629,46.16,81271.98,38.8,-0.02359,2e-05,3.01135]
[1778001072663,46.16,81272.89,38.8,-0.02357,2e-05,3.00951]
[1778001077699,46.16,81278.27,38.8,-0.02346,2e-05,2.9972]
[1778001082734,46.16,81279.78,38.8,-0.02343,2e-05,2.99411]
[1778001087769,46.16,81276.61,38.8,-0.0235,2e-05,3.00199]
[1778001092803,46.17,81275.56,38.8,-0.0235,2e-05,3.00172]
[1778001097840,46.17,81275.36,38.8,-0.02351,2e-05,3.00264]
[1778001102875,46.17,81277.65,38.8,-0.02347,2e-05,2.99774]
[1778001104889,46.17,81291.09,38.8,-0.02317,2e-05,2.96653]
[1778001110931,46.17,81291.25,38.8,-0.02318,2e-05,2.96706]
[1778001115966,46.18,81287.63,38.8,-0.02326,2e-05,2.97627]
[1778001121001,46.18,81287.1,38.8,-0.02328,2e-05,2.97819]
[1778001126036,46.18,81287.8,38.8,-0.02327,2e-05,2.97721]
[1778001132078,46.19,81285.39,38.8,-0.02333,2e-05,2.98372]
[1778001137113,46.19,81293.17,38.8,-0.02317,2e-05,2.9662]
[1778001139776,46.19,81295.35,38.8,-0.02312,2e-05,2.96128]
[1778001145169,46.19,81308.92,38.8,-0.02284,2e-05,2.93091]
[1778001146280,46.19,81308.92,38.8,-0.02284,2e-05,2.93091]
[1778001151425,46.2,81312.61,38.8,-0.02277,2e-05,2.92347]
[1778001156473,46.2,81317.26,38.8,-0.02265,2e-05,2.91077]
[1778001160394,46.21,81330.62,38.8,-0.02238,2e-05,2.88127]
[1778001166515,46.21,81320.38,38.8,-0.02261,2e-05,2.90638]
[1778001174372,46.22,81323.4,38.8,-0.02257,2e-05,2.90166]
[1778001179407,46.23,81323.05,38.8,-0.02259,2e-05,2.90368]
[1778001184442,46.23,81322.89,38.8,-0.0226,2e-05,2.90523]
[1778001189477,46.24,81310.71,38.8,-0.02287,2e-05,2.93428]
[1778001194511,46.24,81311.84,38.8,-0.02286,2e-05,2.93258]
[1778001199547,46.24,81299.73,38.8,-0.02313,2e-05,2.96148]
[1778001204582,46.25,81295.91,38.8,-0.02322,2e-05,2.97099]
[1778001209730,46.25,81304.74,38.8,-0.02303,2e-05,2.95105]
[1778001215659,46.25,81304.5,38.8,-0.02302,2e-05,2.94954]
[1778001216749,46.25,81304.5,38.8,-0.02302,2e-05,2.94954]
[1778001222709,46.26,81299.09,38.8,-0.02315,2e-05,2.96309]
[1778001227744,46.26,81301.66,38.8,-0.0231,2e-05,2.95777]
[1778001232871,46.26,81301.14,38.8,-0.02312,2e-05,2.95951]
[1778001238821,46.27,81301.83,38.8,-0.02311,2e-05,2.95884]
[1778001243856,46.27,81301.34,38.8,-0.02313,2e-05,2.96065]
[1778001248891,46.27,81301.87,38.8,-0.02312,2e-05,2.96008]
[1778001253926,46.27,81309.62,38.8,-0.02296,2e-05,2.94279]
[1778001258961,46.28,81314.56,38.8,-0.02286,2e-05,2.93225]
[1778001263996,46.28,81315.74,38.8,-0.02284,2e-05,2.93042]
[1778001269031,46.28,81316.09,38.8,-0.02284,2e-05,2.9305]
[1778001274066,46.29,81322.66,38.8,-0.02269,2e-05,2.91328]
[1778001279100,46.29,81330.06,38.8,-0.02254,2e-05,2.89745]
[1778001284136,46.3,81328.01,38.8,-0.02259,2e-05,2.90329]
[1778001289170,46.3,81330.2,38.8,-0.02256,2e-05,2.89939]
[1778001294205,46.31,81330.18,38.8,-0.02257,2e-05,2.90054]
[1778001299241,46.31,81330.28,38.8,-0.02257,2e-05,2.9014]
[1778001304276,46.32,81330.59,38.8,-0.02258,2e-05,2.90199]
[1778001309311,46.32,81335.41,38.8,-0.02249,2e-05,2.89209]
[1778001314345,46.32,81335.2,38.8,-0.0225,2e-05,2.89372]
[1778001319381,46.33,81333.81,38.8,-0.02254,2e-05,2.89803]
[1778001324415,46.33,81319.81,38.8,-0.02285,2e-05,2.93116]
[1778001329451,46.34,81317.48,38.8,-0.02291,2e-05,2.93733]
[1778001334486,46.34,81317.75,38.8,-0.02289,2e-05,2.93438]
[1778001339520,46.34,81323.11,38.8,-0.02278,2e-05,2.92282]
[1778001344555,46.35,81316.59,38.8,-0.02293,2e-05,2.93867]
[1778001349590,46.35,81320.65,38.8,-0.02285,2e-05,2.9301]
[1778001353619,46.35,81334.7,38.8,-0.02255,2e-05,2.89869]
[1778001358654,46.36,81333.4,38.8,-0.02259,2e-05,2.90276]
[1778001363689,46.36,81332.98,38.8,-0.02261,2e-05,2.90481]
[1778001368725,46.37,81332.2,38.8,-0.02264,2e-05,2.90766]
[1778001373760,46.37,81333.33,38.8,-0.02262,2e-05,2.90612]
[1778001378795,46.37,81333.35,38.8,-0.02263,2e-05,2.90711]
[1778001383832,46.38,81339.83,38.8,-0.0225,2e-05,2.89348]
[1778001384750,46.38,81339.83,38.8,-0.0225,2e-05,2.89348]
[1778001389872,46.38,81340.42,38.8,-0.0225,2e-05,2.8935]
[1778001390466,46.38,81340.42,38.8,-0.0225,2e-05,2.8935]
[1778001395914,46.39,81341.14,38.8,-0.02248,2e-05,2.89015]
[1778001400950,46.39,81350.89,38.8,-0.02228,2e-05,2.86932]
[1778001403595,46.4,81361.32,38.8,-0.02207,2e-05,2.84637]
[1778001409006,46.4,81365.81,38.8,-0.02199,2e-05,2.83811]
[1778001412027,46.41,81379.52,38.8,-0.02172,2e-05,2.80849]
[1778001417062,46.42,81375.61,38.8,-0.02181,2e-05,2.81907]
[1778001422097,46.42,81376.93,38.8,-0.0218,2e-05,2.81794]
[1778001427132,46.43,81367.73,38.8,-0.02201,2e-05,2.84017]
[1778001428138,46.43,81355.31,38.8,-0.02227,2e-05,2.86845]
[1778001430153,46.43,81339.69,38.8,-0.02261,2e-05,2.9044]
[1778001435188,46.44,81337.41,38.8,-0.02267,2e-05,2.91062]
[1778001437673,46.44,81337.56,38.8,-0.02267,2e-05,2.91068]
[1778001443244,46.44,81336.82,38.8,-0.0227,2e-05,2.9136]
[1778001446265,46.45,81349.5,38.8,-0.02243,2e-05,2.88533]
[1778001451299,46.45,81353.08,38.8,-0.02234,2e-05,2.87538]
[1778001456335,46.46,81360.27,38.8,-0.0222,2e-05,2.86049]
[1778001461370,46.46,81362.28,38.8,-0.02218,2e-05,2.85748]
[1778001466405,46.47,81355.63,38.8,-0.02233,2e-05,2.8739]
[1778001471439,46.48,81363.61,38.8,-0.02218,2e-05,2.85762]
[1778001476475,46.48,81368.23,38.8,-0.02209,2e-05,2.84879]
[1778001481512,46.49,81366.82,38.8,-0.02214,2e-05,2.85347]
[1778001486547,46.5,81356.17,38.8,-0.02238,2e-05,2.87892]
[1778001491582,46.5,81354.58,38.8,-0.02242,2e-05,2.88379]
[1778001496617,46.5,81346.93,38.8,-0.02259,2e-05,2.90228]
[1778001501652,46.51,81353.62,38.8,-0.02246,2e-05,2.88821]
[1778001504732,46.51,81354.45,38.8,-0.02245,2e-05,2.88681]
[1778001510715,46.52,81355.24,38.8,-0.02245,2e-05,2.88671]
[1778001511334,46.52,81355.24,38.8,-0.02245,2e-05,2.88671]
[1778001516757,46.52,81366.55,38.8,-0.0222,2e-05,2.85964]
[1778001521795,46.53,81368.49,38.8,-0.02217,2e-05,2.85671]
[1778001526830,46.54,81370.54,38.8,-0.02214,2e-05,2.85356]
[1778001531865,46.54,81374.12,38.8,-0.02208,2e-05,2.84701]
[1778001536900,46.55,81366.69,38.8,-0.02225,2e-05,2.86509]
[1778001541934,46.55,81368.47,38.8,-0.02222,2e-05,2.86243]
[1778001546972,46.56,81374.57,38.8,-0.02211,2e-05,2.85016]
[1778001552006,46.56,81366.16,38.8,-0.0223,2e-05,2.87042]
[1778001556034,46.57,81378.28,38.8,-0.02205,2e-05,2.84428]
[1778001561069,46.58,81377.34,38.8,-0.02209,2e-05,2.84789]
[1778001566103,46.58,81377.98,38.8,-0.02209,2e-05,2.8479]
[1778001569953,46.59,81381.67,38.8,-0.02202,2e-05,2.84052]
[1778001573797,46.59,81390.47,38.8,-0.02183,2e-05,2.81915]
[1778001579194,46.6,81385.97,38.8,-0.02194,2e-05,2.83116]
[1778001585237,46.61,81385.81,38.8,-0.02196,2e-05,2.83345]
[1778001591281,46.61,81385.92,38.8,-0.02197,2e-05,2.83417]
[1778001597321,46.62,81386.24,38.8,-0.02199,2e-05,2.83633]
[1778001602355,46.63,81397.54,38.8,-0.02177,2e-05,2.81283]
[1778001607391,46.64,81395.09,38.8,-0.02183,2e-05,2.82006]
[1778001611419,46.64,81380.29,38.8,-0.02215,2e-05,2.85438]
[1778001616338,46.65,81378.0,38.8,-0.02221,2e-05,2.8604]
[1778001621474,46.65,81379.3,38.8,-0.0222,2e-05,2.85918]
[1778001630552,46.66,81370.73,38.8,-0.0224,2e-05,2.88102]
[1778001635587,46.67,81364.68,38.8,-0.02252,2e-05,2.89284]
[1778001640622,46.67,81372.0,38.8,-0.02237,2e-05,2.87744]
[1778001646392,46.68,81382.64,38.8,-0.02216,2e-05,2.85508]
[1778001646472,46.68,81382.64,38.8,-0.02216,2e-05,2.85508]
[1778001651700,46.69,81389.96,38.8,-0.02203,2e-05,2.8405]
[1778001656735,46.69,81394.68,38.8,-0.02194,2e-05,2.83158]
[1778001658848,46.69,81394.51,38.8,-0.02195,2e-05,2.83229]
[1778001664792,46.7,81389.43,38.8,-0.02208,2e-05,2.84577]
[1778001666129,46.7,81389.43,38.8,-0.02208,2e-05,2.84577]
[1778001666358,46.7,81389.43,38.8,-0.02208,2e-05,2.84577]
[1778001667813,46.71,81406.82,38.8,-0.02173,2e-05,2.80809]
[1778001671842,46.71,81420.86,38.8,-0.02145,2e-05,2.77827]
[1778001673259,46.71,81420.86,38.8,-0.02145,2e-05,2.77827]
[1778001673276,46.71,81420.86,38.8,-0.02145,2e-05,2.77827]
[1778001678892,46.73,81437.11,38.8,-0.02115,2e-05,2.74642]
[1778001684244,46.73,81438.59,38.8,-0.02114,2e-05,2.74508]
[1778001689969,46.75,81432.16,38.8,-0.0213,2e-05,2.76225]
[1778001695007,46.76,81432.3,38.8,-0.02129,2e-05,2.76109]
[1778001700041,46.77,81435.34,38.8,-0.02125,2e-05,2.75665]
[1778001705077,46.78,81444.37,38.8,-0.02109,2e-05,2.73931]
[1778001710094,46.78,81442.48,38.8,-0.02115,2e-05,2.74525]
[1778001711595,46.79,81442.33,38.8,-0.02116,2e-05,2.74648]
[1778001717161,46.8,81441.78,38.8,-0.02119,2e-05,2.75036]
[1778001718481,46.8,81441.78,38.8,-0.02119,2e-05,2.75036]
[1778001719004,46.8,81441.78,38.8,-0.02119,2e-05,2.75036]
[1778001721638,46.81,81449.65,38.8,-0.02105,2e-05,2.73505]
[1778001727744,46.82,81441.02,38.8,-0.02125,2e-05,2.75656]
[1778001733273,46.83,81424.55,38.8,-0.0216,2e-05,2.79489]
[1778001734579,46.83,81424.59,38.8,-0.02161,2e-05,2.79516]
[1778001740322,46.84,81437.67,38.8,-0.02136,2e-05,2.7688]
[1778001745357,46.85,81436.92,38.8,-0.0214,2e-05,2.77251]
[1778001749387,46.85,81423.67,38.8,-0.02168,2e-05,2.80308]
[1778001754420,46.86,81428.26,38.8,-0.02158,2e-05,2.79175]
[1778001759456,46.87,81433.28,38.8,-0.02149,2e-05,2.78259]
[1778001764491,46.88,81436.11,38.8,-0.02145,2e-05,2.77836]
[1778001765506,46.88,81436.11,38.8,-0.02145,2e-05,2.77836]
[1778001769527,46.88,81423.93,38.8,-0.02172,2e-05,2.80696]
[1778001774561,46.89,81424.06,38.8,-0.02173,2e-05,2.80838]
[1778001779345,46.9,81424.63,38.8,-0.02173,2e-05,2.80814]
[1778001779360,46.9,81424.63,38.8,-0.02173,2e-05,2.80814]
[1778001782583,46.9,81408.46,38.8,-0.02208,2e-05,2.84518]
[1778001787652,46.91,81409.7,38.8,-0.02207,2e-05,2.84411]
[1778001792688,46.91,81408.8,38.8,-0.0221,2e-05,2.84752]
[1778001797722,46.92,81402.57,38.8,-0.02224,2e-05,2.86277]
[1778001802757,46.92,81408.48,38.8,-0.02213,2e-05,2.85088]
[1778001807792,46.93,81406.97,38.8,-0.02218,2e-05,2.85592]
[1778001812832,46.94,81403.08,38.8,-0.02225,2e-05,2.86285]
[1778001818064,46.94,81397.02,38.8,-0.02238,2e-05,2.87736]
[1778001824175,46.95,81398.88,38.8,-0.02236,2e-05,2.87459]
[1778001830276,46.95,81397.11,38.8,-0.02241,2e-05,2.88003]
[1778001835994,46.96,81389.95,38.8,-0.02257,2e-05,2.89776]
[1778001841030,46.96,81388.79,38.8,-0.02261,2e-05,2.90135]
[1778001842023,46.96,81388.79,38.8,-0.02261,2e-05,2.90135]
[1778001842366,46.96,81388.79,38.8,-0.02261,2e-05,2.90135]
[1778001848527,46.97,81390.44,38.8,-0.02258,2e-05,2.89889]
[1778001852146,46.97,81387.57,38.8,-0.02265,2e-05,2.90619]
[1778001858149,46.98,81377.92,38.8,-0.02287,2e-05,2.92914]
[1778001863184,46.98,81372.54,38.8,-0.02299,2e-05,2.94221]
[1778001868219,46.98,81364.91,38.8,-0.02316,2e-05,2.9603]
[1778001871629,46.98,81363.03,38.8,-0.02318,2e-05,2.96177]
[1778001877282,46.99,81367.56,38.8,-0.02309,2e-05,2.95199]
[1778001878780,46.99,81368.1,38.8,-0.02308,2e-05,2.95087]
[1778001884332,46.99,81366.77,38.8,-0.02311,2e-05,2.95456]
[1778001890175,46.99,81366.58,38.8,-0.02312,2e-05,2.9554]
[1778001891054,46.99,81366.04,38.8,-0.02313,2e-05,2.95683]
[1778001896068,46.99,81355.21,38.8,-0.02337,2e-05,2.9821]
[1778001901450,46.99,81356.8,38.8,-0.02334,2e-05,2.97877]
[1778001906486,47.0,81359.19,38.8,-0.02329,2e-05,2.97355]
[1778001909464,47.0,81360.76,38.8,-0.02326,2e-05,2.97008]
[1778001914542,47.0,81360.52,38.8,-0.02327,2e-05,2.97102]
[1778001919576,47.0,81362.8,38.8,-0.02322,2e-05,2.96613]
[1778001924368,47.0,81363.68,38.8,-0.0232,2e-05,2.9644]
[1778001929646,47.0,81363.43,38.8,-0.02321,2e-05,2.9654]
[1778001935689,47.0,81360.95,38.8,-0.02325,2e-05,2.96834]
[1778001940724,47.01,81370.15,38.8,-0.02305,2e-05,2.94764]
[1778001944346,47.01,81372.38,38.8,-0.02301,2e-05,2.94277]
[1778001945913,47.01,81373.39,38.8,-0.02299,2e-05,2.94069]
[1778001945926,47.01,81373.39,38.8,-0.02299,2e-05,2.94069]
[1778001951811,47.01,81379.01,38.8,-0.02287,2e-05,2.9288]
[1778001957441,47.01,81380.58,38.8,-0.02285,2e-05,2.92578]
[1778001962533,47.02,81381.76,38.8,-0.02283,2e-05,2.9238]
[1778001968676,47.02,81387.91,38.8,-0.02271,2e-05,2.91088]
[1778001970589,47.02,81383.78,38.8,-0.0228,2e-05,2.92074]
[1778001975979,47.03,81386.06,38.8,-0.02276,2e-05,2.91668]
[1778001980911,47.03,81391.12,38.8,-0.02266,2e-05,2.90595]
[1778001984740,47.03,81390.59,38.8,-0.02268,2e-05,2.90791]
[1778001987443,47.03,81390.56,38.8,-0.02268,2e-05,2.90836]
[1778001993104,47.04,81396.63,38.8,-0.02254,2e-05,2.89306]
[1778001998465,47.04,81408.06,38.8,-0.02231,2e-05,2.86838]
[1778002004182,47.05,81415.23,38.8,-0.02218,2e-05,2.85436]
[1778002007203,47.06,81427.93,38.8,-0.02193,2e-05,2.82714]
[1778002012238,47.06,81426.53,38.8,-0.02197,2e-05,2.83187]
[1778002017272,47.07,81424.99,38.8,-0.02202,2e-05,2.83686]
[1778002018488,47.07,81424.99,38.8,-0.02202,2e-05,2.83686]
[1778002018517,47.07,81424.99,38.8,-0.02202,2e-05,2.83686]
[1778002019028,47.07,81424.36,38.8,-0.02203,2e-05,2.83856]
[1778002019060,47.07,81424.36,38.8,-0.02203,2e-05,2.83856]
[1778002019198,47.07,81424.36,38.8,-0.02203,2e-05,2.83856]
[1778002024321,47.08,81423.02,38.8,-0.02208,2e-05,2.84333]
[1778002029356,47.08,81426.28,38.8,-0.02202,2e-05,2.83763]
[1778002034391,47.09,81432.81,38.8,-0.0219,2e-05,2.82479]
[1778002039426,47.1,81427.37,38.8,-0.02203,2e-05,2.83834]
[1778002044462,47.1,81424.69,38.8,-0.0221,2e-05,2.84573]
[1778002049497,47.11,81424.13,38.8,-0.02212,2e-05,2.84833]
[1778002054532,47.11,81425.4,38.8,-0.02209,2e-05,2.84384]
[1778002059567,47.12,81416.95,38.8,-0.02227,2e-05,2.86394]
[1778002064602,47.13,81414.01,38.8,-0.02235,2e-05,2.87167]
[1778002069637,47.13,81412.66,38.8,-0.02239,2e-05,2.87583]
[1778002074671,47.13,81411.12,38.8,-0.02243,2e-05,2.88037]
[1778002079708,47.14,81410.5,38.8,-0.02245,2e-05,2.88282]
[1778002085749,47.14,81410.52,38.8,-0.02246,2e-05,2.88405]
[1778002090785,47.15,81410.57,38.8,-0.02247,2e-05,2.88499]
[1778002095820,47.15,81416.38,38.8,-0.02236,2e-05,2.8731]
[1778002100855,47.16,81424.18,38.8,-0.02221,2e-05,2.85695]
[1778002105889,47.16,81435.68,38.8,-0.02198,2e-05,2.83286]
[1778002110924,47.17,81435.85,38.8,-0.02199,2e-05,2.83395]
[1778002115960,47.18,81435.1,38.8,-0.022,2e-05,2.834]
[1778002121231,47.18,81438.45,38.8,-0.02194,2e-05,2.82777]
[1778002127040,47.19,81431.12,38.8,-0.02211,2e-05,2.846]
[1778002131067,47.19,81418.78,38.8,-0.02238,2e-05,2.87445]
[1778002136106,47.2,81413.85,38.8,-0.02249,2e-05,2.8865]
[1778002139591,47.2,81414.44,38.8,-0.02248,2e-05,2.88557]
[1778002145169,47.21,81414.63,38.8,-0.02249,2e-05,2.88668]
[1778002150204,47.21,81418.51,38.8,-0.02242,2e-05,2.87897]
[1778002155243,47.21,81418.0,38.8,-0.02244,2e-05,2.8811]
[1778002160278,47.22,81416.25,38.8,-0.02248,2e-05,2.88597]
[1778002165794,47.22,81413.54,38.8,-0.02255,2e-05,2.89277]
[1778002171355,47.23,81407.28,38.8,-0.02267,2e-05,2.90482]
[1778002176389,47.23,81407.15,38.8,-0.02268,2e-05,2.90589]
[1778002181425,47.23,81411.72,38.8,-0.02259,2e-05,2.89643]
[1778002186460,47.24,81412.13,38.8,-0.02259,2e-05,2.89638]
[1778002191497,47.24,81418.48,38.8,-0.02246,2e-05,2.88312]
[1778002196532,47.24,81416.85,38.8,-0.02251,2e-05,2.8877]
[1778002201567,47.25,81414.77,38.8,-0.02256,2e-05,2.89324]
[1778002206602,47.25,81415.47,38.8,-0.02255,2e-05,2.89254]
[1778002211637,47.25,81415.83,38.8,-0.02255,2e-05,2.89259]
[1778002216672,47.26,81404.11,38.8,-0.02281,2e-05,2.91966]
[1778002221707,47.26,81405.28,38.8,-0.02279,2e-05,2.91766]
[1778002226742,47.26,81405.34,38.8,-0.02279,2e-05,2.91817]
[1778002229725,47.26,81405.38,38.8,-0.02279,2e-05,2.91834]
[1778002234797,47.27,81403.33,38.8,-0.02282,2e-05,2.92062]
[1778002236160,47.27,81404.08,38.8,-0.02281,2e-05,2.91906]
[1778002240840,47.27,81388.96,38.8,-0.02313,2e-05,2.95382]
[1778002245875,47.27,81380.3,38.8,-0.02332,2e-05,2.97382]
[1778002250910,47.27,81376.81,38.8,-0.0234,2e-05,2.98193]
[1778002257689,47.27,81371.3,38.8,-0.02352,2e-05,2.99457]
[1778002259285,47.27,81364.33,38.8,-0.02367,2e-05,3.01056]
[1778002259385,47.27,81364.33,38.8,-0.02367,2e-05,3.01056]
[1778002260325,47.27,81356.69,38.8,-0.02384,2e-05,3.02818]
[1778002266018,47.27,81361.97,38.8,-0.02372,2e-05,3.01556]
[1778002271134,47.27,81358.07,38.8,-0.0238,2e-05,3.02438]
[1778002275638,47.27,81353.87,38.8,-0.02389,2e-05,3.03387]
[1778002281120,47.27,81350.91,38.8,-0.02395,2e-05,3.0402]
[1778002291190,47.26,81351.28,38.8,-0.02391,2e-05,3.03535]
[1778002292625,47.26,81351.28,38.8,-0.02391,2e-05,3.03535]
[1778002298239,47.26,81347.96,38.8,-0.02398,2e-05,3.0425]
[1778002303274,47.26,81346.54,38.8,-0.02401,2e-05,3.04536]
[1778002305549,47.26,81346.45,38.8,-0.02401,2e-05,3.04548]
[1778002309316,47.25,81319.08,38.8,-0.02462,2e-05,3.10877]
[1778002311986,47.25,81317.32,38.8,-0.02465,2e-05,3.11273]
[1778002317372,47.25,81317.65,38.8,-0.02463,2e-05,3.11043]
[1778002318534,47.25,81317.65,38.8,-0.02463,2e-05,3.11043]
[1778002319226,47.25,81317.65,38.8,-0.02463,2e-05,3.11022]
[1778002324423,47.24,81312.63,38.8,-0.02473,2e-05,3.12105]
[1778002329458,47.24,81317.17,38.8,-0.02462,2e-05,3.10884]
[1778002334492,47.23,81318.32,38.8,-0.02458,2e-05,3.10508]
[1778002339527,47.23,81318.01,38.8,-0.02458,2e-05,3.1048]
[1778002344563,47.22,81304.01,38.8,-0.02489,2e-05,3.13693]
[1778002349598,47.22,81300.21,38.8,-0.02496,2e-05,3.14466]
[1778002354634,47.21,81297.7,38.8,-0.02498,2e-05,3.14606]
[1778002358672,47.21,81313.91,38.8,-0.0246,2e-05,3.10663]
[1778002363707,47.21,81317.38,38.8,-0.02452,2e-05,3.09752]
[1778002368742,47.2,81317.58,38.8,-0.0245,2e-05,3.09618]
[1778002373884,47.2,81317.34,38.8,-0.0245,2e-05,3.09604]
[1778002373890,47.2,81317.34,38.8,-0.0245,2e-05,3.09604]
[1778002373925,47.2,81330.05,38.8,-0.02422,2e-05,3.066]
[1778002379821,47.2,81337.79,38.8,-0.02404,2e-05,3.04738]
[1778002384872,47.19,81338.25,38.8,-0.02402,2e-05,3.04582]
[1778002386146,47.19,81338.7,38.8,-0.02401,2e-05,3.04469]
[1778002391921,47.19,81338.65,38.8,-0.02401,2e-05,3.04431]
[1778002396955,47.19,81339.3,38.8,-0.02399,2e-05,3.04238]
[1778002401991,47.19,81339.56,38.8,-0.02398,2e-05,3.04137]
[1778002407026,47.19,81326.48,38.8,-0.02427,2e-05,3.0715]
[1778002412061,47.19,81330.95,38.8,-0.02414,2e-05,3.05722]
[1778002417097,47.18,81328.58,38.8,-0.02419,2e-05,3.0622]
[1778002423139,47.18,81320.08,38.8,-0.02437,2e-05,3.08136]
[1778002428173,47.18,81320.13,38.8,-0.02436,2e-05,3.08045]
[1778002433209,47.17,81319.14,38.8,-0.02438,2e-05,3.082]
[1778002436229,47.17,81305.59,38.8,-0.02468,2e-05,3.11349]
[1778002441265,47.17,81304.44,38.8,-0.02469,2e-05,3.11516]
[1778002444791,47.17,81304.72,38.8,-0.02468,2e-05,3.11409]
[1778002447438,47.16,81304.62,38.8,-0.02468,2e-05,3.11372]
[1778002453349,47.16,81303.72,38.8,-0.02469,2e-05,3.11448]
[1778002457377,47.15,81321.37,38.8,-0.02428,2e-05,3.07206]
[1778002458212,47.15,81321.37,38.8,-0.02428,2e-05,3.07206]
[1778002458223,47.15,81321.37,38.8,-0.02428,2e-05,3.07206]
[1778002463419,47.15,81311.27,38.8,-0.0245,2e-05,3.09509]
[1778002468454,47.15,81309.53,38.8,-0.02453,2e-05,3.09837]
[1778002471158,47.15,81310.16,38.8,-0.02452,2e-05,3.09653]
[1778002481545,47.14,81313.63,38.8,-0.0244,2e-05,3.08329]
[1778002484725,47.14,81313.54,38.8,-0.0244,2e-05,3.08321]
[1778002489405,47.14,81320.45,38.8,-0.02423,2e-05,3.06633]
[1778002494638,47.13,81321.45,38.8,-0.02421,2e-05,3.06331]
[1778002496666,47.13,81321.54,38.8,-0.0242,2e-05,3.06299]
[1778002501687,47.13,81324.59,38.8,-0.02413,2e-05,3.05521]
[1778002503484,47.13,81330.66,38.8,-0.02399,2e-05,3.04093]
[1778002508736,47.13,81335.23,38.8,-0.02389,2e-05,3.02997]
[1778002513831,47.13,81325.01,38.8,-0.02411,2e-05,3.05343]
[1778002520880,47.12,81327.49,38.8,-0.02405,2e-05,3.04706]
[1778002525915,47.12,81338.16,38.8,-0.02381,2e-05,3.02186]
[1778002530951,47.12,81338.19,38.8,-0.02381,2e-05,3.0216]
[1778002535986,47.12,81336.12,38.8,-0.02383,2e-05,3.02305]
[1778002541021,47.12,81337.42,38.8,-0.0238,2e-05,3.01986]
[1778002544745,47.12,81337.42,38.8,-0.0238,2e-05,3.01986]
[1778002548909,47.12,81331.89,38.8,-0.02392,2e-05,3.03248]
[1778002554112,47.12,81315.27,38.8,-0.02429,2e-05,3.07104]
[1778002559147,47.12,81306.3,38.8,-0.02448,2e-05,3.09147]
[1778002564182,47.11,81298.85,38.8,-0.02464,2e-05,3.10827]
[1778002566758,47.11,81305.62,38.8,-0.02449,2e-05,3.09188]
[1778002567203,47.11,81321.22,38.8,-0.02413,2e-05,3.05504]
[1778002569217,47.11,81333.81,38.8,-0.02385,2e-05,3.02553]
[1778002574252,47.11,81335.97,38.8,-0.0238,2e-05,3.02035]
[1778002577377,47.11,81334.68,38.8,-0.02383,2e-05,3.02325]
[1778002583315,47.11,81334.72,38.8,-0.02383,2e-05,3.02296]
[1778002588350,47.11,81336.48,38.8,-0.02379,2e-05,3.01876]
[1778002593385,47.11,81338.87,38.8,-0.02371,2e-05,3.00994]
[1778002598421,47.11,81342.58,38.8,-0.02363,2e-05,3.00131]
[1778002602449,47.11,81355.15,38.8,-0.02335,2e-05,2.97242]
[1778002605470,47.11,81341.22,38.8,-0.02366,2e-05,3.00466]
[1778002607086,47.11,81341.22,38.8,-0.02366,2e-05,3.00466]
[1778002612523,47.11,81349.98,38.8,-0.02347,2e-05,2.98457]
[1778002617558,47.11,81352.07,38.8,-0.02343,2e-05,2.97992]
[1778002619849,47.11,81352.51,38.8,-0.02342,2e-05,2.97898]
[1778002624962,47.11,81355.94,38.8,-0.02334,2e-05,2.97125]
[1778002630648,47.11,81357.11,38.8,-0.02332,2e-05,2.96891]
[1778002635683,47.11,81365.76,38.8,-0.02314,2e-05,2.94936]
[1778002640719,47.11,81367.36,38.8,-0.0231,2e-05,2.94614]
[1778002644747,47.12,81354.64,38.8,-0.02338,2e-05,2.9755]
[1778002651799,47.12,81355.73,38.8,-0.02334,2e-05,2.97008]
[1778002656834,47.12,81356.96,38.8,-0.02331,2e-05,2.96746]
[1778002661872,47.12,81356.68,38.8,-0.02332,2e-05,2.9683]
[1778002666907,47.12,81357.35,38.8,-0.02331,2e-05,2.96695]
[1778002673956,47.12,81356.25,38.8,-0.02333,2e-05,2.96974]
[1778002678990,47.12,81355.22,38.8,-0.02336,2e-05,2.97228]
[1778002684026,47.12,81355.74,38.8,-0.02335,2e-05,2.97127]
[1778002689061,47.12,81355.83,38.8,-0.02335,2e-05,2.97124]
[1778002694096,47.12,81355.04,38.8,-0.02337,2e-05,2.97323]
[1778002699132,47.12,81355.52,38.8,-0.02336,2e-05,2.97229]
[1778002704167,47.12,81353.06,38.8,-0.02341,2e-05,2.97801]
[1778002709202,47.12,81352.04,38.8,-0.02344,2e-05,2.98048]
[1778002714237,47.12,81352.11,38.8,-0.02341,2e-05,2.97729]
[1778002719273,47.13,81353.75,38.8,-0.02338,2e-05,2.97369]
[1778002724308,47.13,81347.9,38.8,-0.02351,2e-05,2.98731]
[1778002724732,47.13,81347.9,38.8,-0.02351,2e-05,2.98731]
[1778002729368,47.13,81352.63,38.8,-0.02341,2e-05,2.97653]
[1778002735386,47.13,81347.34,38.8,-0.02352,2e-05,2.98887]
[1778002740421,47.13,81342.01,38.8,-0.02364,2e-05,3.00114]
[1778002745456,47.13,81342.17,38.8,-0.02364,2e-05,3.00071]
[1778002750491,47.13,81343.43,38.8,-0.02361,2e-05,2.99778]
[1778002755918,47.13,81340.6,38.8,-0.02367,2e-05,3.0043]
[1778002761569,47.13,81338.95,38.8,-0.0237,2e-05,3.00799]
[1778002766604,47.13,81329.14,38.8,-0.02392,2e-05,3.03056]
[1778002771639,47.12,81328.86,38.8,-0.0239,2e-05,3.02772]
[1778002776674,47.12,81328.82,38.8,-0.0239,2e-05,3.02752]
[1778002781709,47.12,81334.42,38.8,-0.02377,2e-05,3.01423]
[1778002786743,47.12,81337.27,38.8,-0.02371,2e-05,3.00745]
[1778002789082,47.12,81316.95,38.8,-0.02416,2e-05,3.05468]
[1778002789764,47.12,81303.87,38.8,-0.02445,2e-05,3.08543]
[1778002794801,47.12,81294.0,38.8,-0.02467,2e-05,3.10802]
[1778002800102,47.11,81290.7,38.8,-0.02473,2e-05,3.1149]
[1778002802856,47.11,81272.72,38.8,-0.02514,2e-05,3.15696]
[1778002807891,47.1,81264.63,38.8,-0.02531,2e-05,3.17489]
[1778002812926,47.1,81265.61,38.8,-0.02528,2e-05,3.17103]
[1778002817962,47.09,81270.95,38.8,-0.02514,2e-05,3.15671]
[1778002821170,47.09,81279.89,38.8,-0.02493,2e-05,3.13475]
[1778002822984,47.09,81281.95,38.8,-0.02488,2e-05,3.12937]
[1778002828032,47.08,81281.31,38.8,-0.02488,2e-05,3.12946]
[1778002831128,47.08,81279.78,38.8,-0.02491,2e-05,3.13265]
[1778002831311,47.08,81279.78,38.8,-0.02491,2e-05,3.13265]
[1778002832664,47.08,81285.31,38.8,-0.02475,2e-05,3.11575]
[1778002838111,47.07,81293.19,38.8,-0.02456,2e-05,3.09593]
[1778002843147,47.07,81305.5,38.8,-0.02427,2e-05,3.06603]
[1778002848181,47.07,81303.88,38.8,-0.02431,2e-05,3.06927]
[1778002849859,47.07,81304.19,38.8,-0.0243,2e-05,3.06841]
[1778002855233,47.06,81297.86,38.8,-0.02443,2e-05,3.08246]
[1778002860268,47.06,81297.39,38.8,-0.02444,2e-05,3.08286]
[1778002865303,47.06,81309.62,38.8,-0.02415,2e-05,3.05346]
[1778002870340,47.06,81309.7,38.8,-0.02415,2e-05,3.05281]
[1778002872353,47.06,81296.92,38.8,-0.02443,2e-05,3.08267]
[1778002874727,47.06,81295.88,38.8,-0.02446,2e-05,3.08484]
[1778002880412,47.05,81296.21,38.8,-0.02444,2e-05,3.0832]
[1778002881004,47.05,81296.21,38.8,-0.02444,2e-05,3.0832]
[1778002886455,47.05,81299.99,38.8,-0.02435,2e-05,3.07343]
[1778002891490,47.05,81301.4,38.8,-0.02428,2e-05,3.06628]
[1778002896525,47.04,81307.29,38.8,-0.02415,2e-05,3.05196]
[1778002901560,47.04,81307.66,38.8,-0.02414,2e-05,3.05072]
[1778002906594,47.04,81305.94,38.8,-0.02417,2e-05,3.05432]
[1778002911630,47.04,81309.06,38.8,-0.0241,2e-05,3.0466]
[1778002916665,47.04,81311.77,38.8,-0.02403,2e-05,3.03992]
[1778002919854,47.04,81311.79,38.8,-0.02403,2e-05,3.03968]
[1778002919919,47.04,81311.79,38.8,-0.02403,2e-05,3.03968]
[1778002919928,47.04,81311.79,38.8,-0.02403,2e-05,3.03968]
[1778002925728,47.04,81313.9,38.8,-0.02398,2e-05,3.0344]
[1778002930763,47.04,81313.57,38.8,-0.02398,2e-05,3.0349]
[1778002936147,47.03,81313.14,38.8,-0.02399,2e-05,3.03568]
[1778002941840,47.03,81312.92,38.8,-0.02399,2e-05,3.0358]
[1778002946875,47.03,81312.73,38.8,-0.02399,2e-05,3.03596]
[1778002951914,47.03,81312.95,38.8,-0.02396,2e-05,3.03196]
[1778002956949,47.03,81312.72,38.8,-0.02397,2e-05,3.03224]
[1778002961984,47.03,81313.16,38.8,-0.02395,2e-05,3.03091]
[1778002967018,47.03,81313.01,38.8,-0.02395,2e-05,3.03102]
[1778002972054,47.03,81313.15,38.8,-0.02395,2e-05,3.03045]
[1778002978096,47.02,81315.33,38.8,-0.0239,2e-05,3.02509]
[1778002983132,47.02,81312.86,38.8,-0.02395,2e-05,3.03065]
[1778002988167,47.02,81309.58,38.8,-0.02402,2e-05,3.03803]
[1778002993201,47.02,81309.79,38.8,-0.02401,2e-05,3.03726]
[1778002998237,47.02,81302.5,38.8,-0.02417,2e-05,3.05396]
[1778003003271,47.02,81298.16,38.8,-0.02427,2e-05,3.0637]
[1778003008306,47.02,81298.16,38.8,-0.02426,2e-05,3.06324]
[1778003013342,47.01,81297.93,38.8,-0.02424,2e-05,3.0601]
[1778003018376,47.01,81297.81,38.8,-0.02424,2e-05,3.05996]
[1778003023412,47.01,81296.03,38.8,-0.02427,2e-05,3.06373]
[1778003028447,47.01,81294.96,38.8,-0.02429,2e-05,3.0658]
[1778003033482,47.01,81294.1,38.8,-0.02431,2e-05,3.06737]
[1778003037019,47.01,81294.16,38.8,-0.02431,2e-05,3.06695]
[1778003042545,47.0,81296.23,38.8,-0.02425,2e-05,3.06156]
[1778003048586,47.0,81296.03,38.8,-0.02425,2e-05,3.06154]
[1778003049730,47.0,81296.03,38.8,-0.02425,2e-05,3.06154]
[1778003055636,47.0,81306.82,38.8,-0.02401,2e-05,3.03565]
[1778003056565,47.0,81306.82,38.8,-0.02401,2e-05,3.03565]
[1778003061681,47.0,81308.45,38.8,-0.02397,2e-05,3.03165]
[1778003066716,47.0,81310.08,38.8,-0.02393,2e-05,3.02768]
[1778003071751,47.0,81308.35,38.8,-0.02394,2e-05,3.02837]
[1778003077151,47.0,81308.46,38.8,-0.02394,2e-05,3.02799]
[1778003082828,47.0,81307.96,38.8,-0.02395,2e-05,3.02895]
[1778003087863,47.0,81305.1,38.8,-0.02401,2e-05,3.03546]
[1778003092899,47.0,81305.1,38.8,-0.02401,2e-05,3.03523]
[1778003097933,46.99,81303.4,38.8,-0.02405,2e-05,3.03898]
[1778003102968,46.99,81301.77,38.8,-0.02408,2e-05,3.04252]
[1778003108004,46.99,81303.47,38.8,-0.02404,2e-05,3.03829]
[1778003113038,46.99,81308.3,38.8,-0.02393,2e-05,3.02684]
[1778003118073,46.99,81308.54,38.8,-0.02392,2e-05,3.02617]
[1778003119731,46.99,81308.54,38.8,-0.02392,2e-05,3.02617]
[1778003122502,46.99,81308.25,38.8,-0.02393,2e-05,3.02677]
[1778003128143,46.99,81307.81,38.8,-0.02394,2e-05,3.02758]
[1778003129738,46.99,81307.81,38.8,-0.02394,2e-05,3.02758]
[1778003133740,46.99,81307.01,38.8,-0.02393,2e-05,3.02613]
[1778003139220,46.99,81302.55,38.8,-0.02403,2e-05,3.03632]
[1778003140849,46.99,81302.55,38.8,-0.02403,2e-05,3.03632]
[1778003146665,46.99,81304.31,38.8,-0.02398,2e-05,3.03194]
[1778003149733,46.99,81304.1,38.8,-0.02399,2e-05,3.03231]
[1778003151131,46.99,81303.44,38.8,-0.024,2e-05,3.03377]
[1778003156130,46.99,81303.5,38.8,-0.024,2e-05,3.03344]
[1778003161375,46.98,81290.67,38.8,-0.02428,2e-05,3.06325]
[1778003166410,46.98,81280.07,38.8,-0.02452,2e-05,3.08785]
[1778003172452,46.98,81273.24,38.8,-0.02467,2e-05,3.10329]
[1778003173752,46.98,81273.24,38.8,-0.02467,2e-05,3.10329]
[1778003179502,46.98,81270.14,38.8,-0.02473,2e-05,3.10949]
[1778003184537,46.97,81263.56,38.8,-0.02487,2e-05,3.12425]
[1778003189573,46.97,81263.36,38.8,-0.02487,2e-05,3.1237]
[1778003194735,46.96,81270.65,38.8,-0.02467,2e-05,3.10227]
[1778003197881,46.96,81270.61,38.8,-0.02467,2e-05,3.10202]
[1778003207699,46.95,81269.65,38.8,-0.02467,2e-05,3.10221]
[1778003212736,46.95,81270.08,38.8,-0.02465,2e-05,3.10028]
[1778003217770,46.95,81271.4,38.8,-0.02461,2e-05,3.09624]
[1778003219928,46.95,81271.36,38.8,-0.02461,2e-05,3.09616]
[1778003219993,46.95,81271.86,38.8,-0.0246,2e-05,3.0948]
[1778003220049,46.95,81271.86,38.8,-0.0246,2e-05,3.0948]
[1778003220437,46.95,81271.86,38.8,-0.0246,2e-05,3.0948]
[1778003227634,46.94,81271.44,38.8,-0.0246,2e-05,3.09511]
[1778003229733,46.94,81271.54,38.8,-0.02459,2e-05,3.09401]
[1778003234754,46.94,81272.14,38.8,-0.02457,2e-05,3.09173]
[1778003239925,46.93,81271.52,38.8,-0.02457,2e-05,3.09219]
[1778003244796,46.93,81271.78,38.8,-0.02456,2e-05,3.09089]
[1778003249995,46.93,81272.04,38.8,-0.02454,2e-05,3.08925]
[1778003251920,46.93,81272.04,38.8,-0.02454,2e-05,3.08925]
[1778003257044,46.92,81271.53,38.8,-0.02452,2e-05,3.08607]
[1778003262589,46.92,81281.65,38.8,-0.02428,2e-05,3.06135]
[1778003268126,46.92,81284.01,38.8,-0.02422,2e-05,3.05514]
[1778003273162,46.91,81284.98,38.8,-0.0242,2e-05,3.05237]
[1778003279203,46.91,81284.78,38.8,-0.0242,2e-05,3.05229]
[1778003284239,46.91,81286.79,38.8,-0.02415,2e-05,3.04714]
[1778003291288,46.91,81286.41,38.8,-0.02415,2e-05,3.04754]
[1778003294799,46.91,81285.57,38.8,-0.02417,2e-05,3.04938]
[1778003298278,46.91,81284.55,38.8,-0.02419,2e-05,3.05149]
[1778003304726,46.9,81284.96,38.8,-0.02417,2e-05,3.05002]
[1778003310818,46.9,81287.03,38.8,-0.02412,2e-05,3.04478]
[1778003316540,46.9,81295.49,38.8,-0.02391,2e-05,3.02148]
[1778003317907,46.9,81294.93,38.8,-0.02392,2e-05,3.02277]
[1778003318480,46.9,81313.27,38.8,-0.02351,2e-05,2.98009]
[1778003323514,46.9,81318.43,38.8,-0.0234,2e-05,2.96854]
[1778003328552,46.9,81322.83,38.8,-0.02331,2e-05,2.95882]
[1778003331959,46.9,81325.07,38.8,-0.02326,2e-05,2.95385]
[1778003332012,46.9,81325.07,38.8,-0.02326,2e-05,2.95385]
[1778003332016,46.91,81328.0,38.8,-0.0232,2e-05,2.94723]
[1778003334797,46.91,81331.56,38.8,-0.02312,2e-05,2.93919]
[1778003340341,46.91,81337.86,38.8,-0.02299,2e-05,2.92525]
[1778003340505,46.91,81337.86,38.8,-0.02299,2e-05,2.92525]
[1778003341025,46.91,81337.86,38.8,-0.02299,2e-05,2.92525]
[1778003346680,46.91,81349.14,38.8,-0.02276,2e-05,2.90033]
[1778003351715,46.91,81353.62,38.8,-0.02267,2e-05,2.89088]
[1778003356751,46.92,81352.4,38.8,-0.0227,2e-05,2.89439]
[1778003362792,46.92,81352.45,38.8,-0.02271,2e-05,2.89512]
[1778003367827,46.92,81345.26,38.8,-0.02287,2e-05,2.91207]
[1778003369463,46.92,81346.01,38.8,-0.02285,2e-05,2.91048]
[1778003374876,46.93,81346.06,38.8,-0.02283,2e-05,2.90798]
[1778003379911,46.93,81345.51,38.8,-0.02285,2e-05,2.90989]
[1778003380918,46.93,81330.98,38.8,-0.02317,2e-05,2.94316]
[1778003382527,46.93,81321.46,38.8,-0.02338,2e-05,2.9651]
[1778003387967,46.93,81321.86,38.8,-0.02337,2e-05,2.96435]
[1778003393002,46.93,81322.05,38.8,-0.02337,2e-05,2.96404]
[1778003394721,46.93,81322.05,38.8,-0.02337,2e-05,2.96404]
[1778003400050,46.93,81305.64,38.8,-0.02373,2e-05,3.00213]
[1778003400924,46.93,81305.64,38.8,-0.02373,2e-05,3.00213]
[1778003406092,46.93,81298.87,38.8,-0.02388,2e-05,3.01751]
[1778003411128,46.93,81296.69,38.8,-0.02392,2e-05,3.02222]
[1778003417169,46.93,81296.42,38.8,-0.02392,2e-05,3.02236]
[1778003422207,46.92,81303.54,38.8,-0.02376,2e-05,3.00536]
[1778003427240,46.92,81302.61,38.8,-0.02378,2e-05,3.00726]
[1778003432275,46.92,81303.4,38.8,-0.02373,2e-05,3.00194]
[1778003437310,46.92,81302.8,38.8,-0.02374,2e-05,3.00308]
[1778003442345,46.92,81303.49,38.8,-0.02373,2e-05,3.00121]
[1778003447380,46.92,81303.88,38.8,-0.02372,2e-05,3.00004]
[1778003451407,46.92,81319.71,38.8,-0.02336,2e-05,2.96319]
[1778003456443,46.92,81328.8,38.8,-0.02317,2e-05,2.94239]
[1778003461477,46.92,81327.15,38.8,-0.0232,2e-05,2.9464]
[1778003466513,46.92,81325.94,38.8,-0.02323,2e-05,2.94938]
[1778003467669,46.92,81325.94,38.8,-0.02323,2e-05,2.94938]
[1778003474723,46.92,81322.13,38.8,-0.02332,2e-05,2.95827]
[1778003477447,46.92,81321.45,38.8,-0.02333,2e-05,2.95993]
[1778003482629,46.92,81322.19,38.8,-0.02332,2e-05,2.95833]
[1778003487776,46.92,81321.79,38.8,-0.02333,2e-05,2.95931]
[1778003493706,46.92,81321.66,38.8,-0.02331,2e-05,2.9566]
[1778003500756,46.92,81327.95,38.8,-0.02317,2e-05,2.94231]
[1778003506797,46.92,81326.11,38.8,-0.02322,2e-05,2.94681]
[1778003511833,46.93,81317.67,38.8,-0.0234,2e-05,2.96632]
[1778003517875,46.93,81318.05,38.8,-0.02339,2e-05,2.96547]
[1778003522910,46.93,81317.34,38.8,-0.02341,2e-05,2.96714]
[1778003527946,46.93,81323.76,38.8,-0.02327,2e-05,2.95248]
[1778003532981,46.93,81324.72,38.8,-0.02325,2e-05,2.95043]
[1778003534740,46.93,81323.8,38.8,-0.02327,2e-05,2.95258]
[1778003538908,46.93,81324.11,38.8,-0.02326,2e-05,2.95198]
[1778003544058,46.93,81324.73,38.8,-0.02325,2e-05,2.95073]
[1778003549093,46.93,81324.1,38.8,-0.02327,2e-05,2.95233]
[1778003554128,46.93,81324.0,38.8,-0.02325,2e-05,2.94954]
[1778003559163,46.93,81316.14,38.8,-0.02342,2e-05,2.96775]
[1778003564197,46.93,81318.27,38.8,-0.02337,2e-05,2.96285]
[1778003569233,46.93,81309.22,38.8,-0.02357,2e-05,2.98365]
[1778003574270,46.93,81307.97,38.8,-0.0236,2e-05,2.98641]
[1778003579303,46.93,81298.81,38.8,-0.0238,2e-05,3.00742]
[1778003582923,46.93,81300.06,38.8,-0.02377,2e-05,3.00431]
[1778003586509,46.93,81312.12,38.8,-0.0235,2e-05,2.97616]
[1778003587126,46.93,81312.12,38.8,-0.0235,2e-05,2.97616]
[1778003592395,46.93,81314.6,38.8,-0.02345,2e-05,2.97045]
[1778003597430,46.93,81314.57,38.8,-0.02345,2e-05,2.97052]
[1778003602465,46.93,81313.97,38.8,-0.02346,2e-05,2.9719]
[1778003605944,46.93,81307.21,38.8,-0.02361,2e-05,2.98753]
[1778003610453,46.92,81306.29,38.8,-0.02361,2e-05,2.98794]
[1778003619584,46.9,81306.29,38.8,-0.02354,2e-05,2.97927]
[1778003624619,46.89,81310.55,38.8,-0.02342,2e-05,2.96677]
[1778003629654,46.88,81310.73,38.8,-0.02339,2e-05,2.96379]
[1778003637710,46.86,81310.8,38.8,-0.02335,2e-05,2.95909]
[1778003642744,46.85,81312.43,38.8,-0.02329,2e-05,2.95285]
[1778003647780,46.84,81312.43,38.8,-0.02327,2e-05,2.95043]
[1778003652815,46.83,81314.51,38.8,-0.0232,2e-05,2.94325]
[1778003657850,46.82,81314.46,38.8,-0.02318,2e-05,2.94102]
[1778003662885,46.81,81314.68,38.8,-0.02315,2e-05,2.93819]
[1778003668447,46.8,81314.38,38.8,-0.02314,2e-05,2.93703]
[1778003669347,46.8,81314.38,38.8,-0.02314,2e-05,2.93703]
[1778003669380,46.8,81299.6,38.8,-0.02346,2e-05,2.97071]
[1778003674969,46.79,81291.96,38.8,-0.02358,2e-05,2.98203]
[1778003680014,46.78,81290.77,38.8,-0.02358,2e-05,2.98212]
[1778003686056,46.76,81290.36,38.8,-0.02356,2e-05,2.97987]
[1778003691091,46.75,81290.92,38.8,-0.02352,2e-05,2.97593]
[1778003696126,46.74,81289.37,38.8,-0.02353,2e-05,2.97692]
[1778003702168,46.73,81290.15,38.8,-0.02348,2e-05,2.97202]
[1778003707203,46.72,81289.79,38.8,-0.02347,2e-05,2.97033]
[1778003712238,46.71,81290.19,38.8,-0.02343,2e-05,2.9669]
[1778003717273,46.7,81287.46,38.8,-0.02347,2e-05,2.97071]
[1778003722307,46.69,81289.18,38.8,-0.02341,2e-05,2.96418]
[1778003727343,46.68,81294.73,38.8,-0.02326,2e-05,2.94893]
[1778003732378,46.67,81294.81,38.8,-0.02322,2e-05,2.94325]
[1778003737413,46.66,81292.36,38.8,-0.02325,2e-05,2.94661]
[1778003738312,46.66,81292.36,38.8,-0.02325,2e-05,2.94661]
[1778003739372,46.66,81290.03,38.8,-0.0233,2e-05,2.95153]
[1778003739526,46.66,81290.03,38.8,-0.0233,2e-05,2.95153]
[1778003741174,46.65,81275.04,38.8,-0.02362,2e-05,2.9855]
[1778003742050,46.65,81271.6,38.8,-0.0237,2e-05,2.99352]
[1778003747484,46.64,81271.78,38.8,-0.02367,2e-05,2.99033]
[1778003752518,46.63,81273.25,38.8,-0.02361,2e-05,2.98417]
[1778003757554,46.62,81272.82,38.8,-0.02359,2e-05,2.98248]
[1778003762589,46.61,81271.47,38.8,-0.0236,2e-05,2.98295]
[1778003767624,46.6,81276.68,38.8,-0.02346,2e-05,2.96815]
[1778003772659,46.59,81288.18,38.8,-0.02318,2e-05,2.9391]
[1778003777689,46.58,81286.69,38.8,-0.0232,2e-05,2.94071]
[1778003782729,46.57,81289.38,38.8,-0.02311,2e-05,2.93175]
[1778003787764,46.56,81290.13,38.8,-0.02307,2e-05,2.9278]
[1778003792799,46.55,81289.46,38.8,-0.02304,2e-05,2.92402]
[1778003799848,46.54,81286.01,38.8,-0.02309,2e-05,2.92891]
[1778003804883,46.53,81286.34,38.8,-0.02306,2e-05,2.92553]
[1778003809918,46.52,81286.35,38.8,-0.02304,2e-05,2.92334]
[1778003814953,46.51,81292.69,38.8,-0.02288,2e-05,2.9067]
[1778003820230,46.51,81292.91,38.8,-0.02286,2e-05,2.90462]
[1778003826043,46.5,81288.73,38.8,-0.02293,2e-05,2.9115]
[1778003831078,46.49,81289.6,38.8,-0.02289,2e-05,2.9075]
[1778003837121,46.48,81289.15,38.8,-0.02288,2e-05,2.90618]
[1778003842155,46.47,81277.66,38.8,-0.02311,2e-05,2.93061]
[1778003847191,46.46,81272.77,38.8,-0.0232,2e-05,2.93977]
[1778003852226,46.45,81263.06,38.8,-0.02337,2e-05,2.95684]
[1778003857261,46.44,81263.33,38.8,-0.02334,2e-05,2.95383]
[1778003863303,46.43,81262.7,38.8,-0.02333,2e-05,2.95248]
[1778003869345,46.42,81262.96,38.8,-0.02329,2e-05,2.94909]
[1778003874380,46.41,81260.83,38.8,-0.02332,2e-05,2.95167]
[1778003879415,46.4,81261.84,38.8,-0.02328,2e-05,2.94703]
[1778003884450,46.39,81265.6,38.8,-0.02317,2e-05,2.93603]
[1778003889485,46.38,81272.51,38.8,-0.023,2e-05,2.91795]
[1778003894520,46.37,81278.95,38.8,-0.02284,2e-05,2.9012]
[1778003899556,46.37,81278.92,38.8,-0.02282,2e-05,2.89943]
[1778003904591,46.36,81279.15,38.8,-0.0228,2e-05,2.8971]
[1778003909626,46.35,81278.97,38.8,-0.02279,2e-05,2.89573]
[1778003914660,46.35,81279.1,38.8,-0.02275,2e-05,2.89054]
[1778003919696,46.34,81278.73,38.8,-0.02274,2e-05,2.88966]
[1778003923322,46.34,81278.99,38.8,-0.02273,2e-05,2.88837]
[1778003928760,46.33,81278.5,38.8,-0.02271,2e-05,2.88712]
[1778003933795,46.32,81278.22,38.8,-0.02271,2e-05,2.88609]
[1778003935226,46.32,81278.22,38.8,-0.02271,2e-05,2.88609]
[1778003940844,46.31,81278.83,38.8,-0.02267,2e-05,2.88238]
[1778003945879,46.3,81278.79,38.8,-0.02266,2e-05,2.88085]
[1778003952928,46.29,81278.3,38.8,-0.02265,2e-05,2.87971]
[1778003957963,46.29,81277.17,38.8,-0.02266,2e-05,2.88069]
[1778003962998,46.28,81278.56,38.8,-0.02261,2e-05,2.87588]
[1778003968033,46.27,81277.75,38.8,-0.02261,2e-05,2.87614]
[1778003973070,46.27,81269.18,38.8,-0.02276,2e-05,2.89067]
[1778003978106,46.26,81267.65,38.8,-0.02277,2e-05,2.89246]
[1778003984147,46.25,81267.65,38.8,-0.02276,2e-05,2.8904]
[1778003989183,46.24,81267.08,38.8,-0.02275,2e-05,2.89001]
[1778003994218,46.24,81273.8,38.8,-0.02259,2e-05,2.87293]
[1778003999252,46.23,81274.18,38.8,-0.02257,2e-05,2.87053]
[1778004004289,46.23,81285.33,38.8,-0.02232,2e-05,2.84397]
[1778004009325,46.22,81295.22,38.8,-0.02209,2e-05,2.82016]
[1778004014360,46.22,81302.58,38.8,-0.02193,2e-05,2.80264]
[1778004019395,46.21,81302.31,38.8,-0.02192,2e-05,2.80238]
[1778004021409,46.21,81315.68,38.8,-0.02164,2e-05,2.77213]
[1778004026444,46.21,81322.25,38.8,-0.0215,2e-05,2.75701]
[1778004031210,46.21,81324.88,38.8,-0.02144,2e-05,2.75083]
[1778004033014,46.21,81323.24,38.8,-0.02146,2e-05,2.75179]
[1778004038528,46.21,81322.62,38.8,-0.02147,2e-05,2.75317]
[1778004043563,46.21,81320.65,38.8,-0.02151,2e-05,2.75711]
[1778004044954,46.21,81320.55,38.8,-0.02151,2e-05,2.75724]
[1778004045112,46.21,81320.55,38.8,-0.02151,2e-05,2.75724]
[1778004050080,46.22,81322.6,38.8,-0.02148,2e-05,2.75477]
[1778004050528,46.22,81322.6,38.8,-0.02148,2e-05,2.75477]
[1778004051170,46.22,81326.56,38.8,-0.02141,2e-05,2.74642]
[1778004055548,46.22,81332.19,38.8,-0.0213,2e-05,2.73527]
[1778004060682,46.23,81328.89,38.8,-0.02139,2e-05,2.74523]
[1778004062431,46.24,81329.59,38.8,-0.02138,2e-05,2.74412]
[1778004067731,46.25,81344.8,38.8,-0.0211,2e-05,2.71345]
[1778004072059,46.26,81341.66,38.8,-0.02118,2e-05,2.7223]
[1778004077801,46.27,81335.47,38.8,-0.02133,2e-05,2.73868]
[1778004078820,46.27,81335.47,38.8,-0.02133,2e-05,2.73868]
[1778004083843,46.28,81338.54,38.8,-0.02129,2e-05,2.73463]
[1778004088878,46.29,81338.02,38.8,-0.02132,2e-05,2.73802]
[1778004093914,46.3,81337.48,38.8,-0.02133,2e-05,2.73833]
[1778004098949,46.31,81334.15,38.8,-0.02142,2e-05,2.74787]
[1778004104991,46.32,81329.11,38.8,-0.02155,2e-05,2.76153]
[1778004110247,46.32,81328.16,38.8,-0.02158,2e-05,2.76521]
[1778004112040,46.33,81310.93,38.8,-0.02196,2e-05,2.80478]
[1778004117076,46.33,81305.6,38.8,-0.02208,2e-05,2.81835]
[1778004122112,46.34,81312.69,38.8,-0.02195,2e-05,2.8039]
[1778004128154,46.35,81309.4,38.8,-0.02203,2e-05,2.81316]
[1778004133189,46.36,81310.99,38.8,-0.02201,2e-05,2.81113]
[1778004138225,46.36,81310.6,38.8,-0.02204,2e-05,2.81356]
[1778004142232,46.37,81310.73,38.8,-0.02204,2e-05,2.81419]
[1778004144303,46.37,81311.24,38.8,-0.02204,2e-05,2.81396]
[1778004150312,46.38,81311.13,38.8,-0.02206,2e-05,2.81605]
[1778004159372,46.39,81311.38,38.8,-0.02206,2e-05,2.81546]
[1778004164285,46.39,81312.67,38.8,-0.02204,2e-05,2.81377]
[1778004169443,46.4,81320.93,38.8,-0.02189,2e-05,2.79721]
[1778004173189,46.41,81320.9,38.8,-0.0219,2e-05,2.79828]
[1778004178505,46.41,81312.54,38.8,-0.02209,2e-05,2.81892]
[1778004183541,46.42,81305.87,38.8,-0.02225,2e-05,2.83534]
[1778004184735,46.42,81305.87,38.8,-0.02225,2e-05,2.83534]
[1778004187645,46.42,81295.89,38.8,-0.02247,2e-05,2.85874]
[1778004189742,46.43,81293.06,38.8,-0.02253,2e-05,2.86561]
[1778004191260,46.43,81295.62,38.8,-0.02248,2e-05,2.86022]
[1778004193827,46.43,81295.36,38.8,-0.02249,2e-05,2.86125]
[1778004199657,46.44,81301.99,38.8,-0.02236,2e-05,2.84789]
[1778004204840,46.44,81298.31,38.8,-0.02245,2e-05,2.8572]
[1778004206038,46.44,81297.5,38.8,-0.02247,2e-05,2.8595]
[1778004209670,46.44,81297.4,38.8,-0.02248,2e-05,2.8604]
[1778004212289,46.45,81297.72,38.8,-0.02246,2e-05,2.85722]
[1778004218791,46.45,81300.45,38.8,-0.02242,2e-05,2.85267]
[1778004224833,46.46,81300.85,38.8,-0.02242,2e-05,2.85316]
[1778004229868,46.46,81295.17,38.8,-0.02255,2e-05,2.8672]
[1778004234903,46.47,81294.88,38.8,-0.02257,2e-05,2.8689]
[1778004239938,46.47,81298.22,38.8,-0.02251,2e-05,2.86237]
[1778004244973,46.48,81296.06,38.8,-0.02256,2e-05,2.86834]
[1778004249727,46.48,81295.92,38.8,-0.02257,2e-05,2.86948]
[1778004254016,46.48,81306.77,38.8,-0.02235,2e-05,2.8457]
[1778004259071,46.49,81308.86,38.8,-0.02232,2e-05,2.84247]
[1778004265113,46.5,81309.5,38.8,-0.02232,2e-05,2.84253]
[1778004271155,46.5,81309.12,38.8,-0.02232,2e-05,2.84177]
[1778004276190,46.51,81316.52,38.8,-0.02217,2e-05,2.82634]
[1778004281224,46.51,81317.38,38.8,-0.02217,2e-05,2.8258]
[1778004286260,46.52,81318.75,38.8,-0.02215,2e-05,2.82411]
[1778004291297,46.52,81325.16,38.8,-0.02203,2e-05,2.81116]
[1778004296332,46.53,81329.53,38.8,-0.02195,2e-05,2.8029]
[1778004301367,46.54,81331.9,38.8,-0.02191,2e-05,2.7992]
[1778004305395,46.54,81319.15,38.8,-0.0222,2e-05,2.82905]
[1778004307343,46.55,81319.46,38.8,-0.02219,2e-05,2.8289]
[1778004312444,46.55,81321.48,38.8,-0.02217,2e-05,2.82599]
[1778004317658,46.56,81319.78,38.8,-0.02221,2e-05,2.8309]
[1778004323522,46.56,81318.42,38.8,-0.02226,2e-05,2.8358]
[1778004328565,46.57,81319.49,38.8,-0.02225,2e-05,2.83465]
[1778004333600,46.57,81319.44,38.8,-0.02224,2e-05,2.83291]
[1778004338635,46.58,81319.24,38.8,-0.02225,2e-05,2.8346]
[1778004343670,46.58,81319.81,38.8,-0.02225,2e-05,2.83454]
[1778004348705,46.59,81322.73,38.8,-0.0222,2e-05,2.82919]
[1778004353740,46.59,81319.59,38.8,-0.02228,2e-05,2.83747]
[1778004358775,46.6,81322.64,38.8,-0.02223,2e-05,2.83176]
[1778004363816,46.6,81333.94,38.8,-0.022,2e-05,2.80772]
[1778004368852,46.61,81354.54,38.8,-0.02158,2e-05,2.76352]
[1778004373887,46.62,81351.8,38.8,-0.02166,2e-05,2.77141]
[1778004378923,46.63,81360.53,38.8,-0.02149,2e-05,2.75408]
[1778004383959,46.64,81365.05,38.8,-0.02142,2e-05,2.74615]
[1778004388994,46.64,81362.95,38.8,-0.02148,2e-05,2.75284]
[1778004389879,46.64,81362.95,38.8,-0.02148,2e-05,2.75284]
[1778004395035,46.65,81362.45,38.8,-0.02149,2e-05,2.75335]
[1778004401078,46.66,81361.94,38.8,-0.02152,2e-05,2.75689]
[1778004406113,46.67,81362.57,38.8,-0.02153,2e-05,2.75749]
[1778004411148,46.68,81371.13,38.8,-0.02137,2e-05,2.74074]
[1778004416183,46.69,81371.89,38.8,-0.02138,2e-05,2.74119]
[1778004419552,46.7,81371.78,38.8,-0.02139,2e-05,2.74269]
[1778004421346,46.7,81384.4,38.8,-0.02114,2e-05,2.71602]
[1778004422898,46.7,81379.2,38.8,-0.02125,2e-05,2.7278]
[1778004423897,46.7,81376.49,38.8,-0.02131,2e-05,2.73415]
[1778004427225,46.7,81375.15,38.8,-0.02134,2e-05,2.73741]
[1778004436324,46.7,81373.82,38.8,-0.02136,2e-05,2.73923]
[1778004441359,46.7,81363.37,38.8,-0.02157,2e-05,2.76154]
[1778004446395,46.69,81367.2,38.8,-0.02148,2e-05,2.75247]
[1778004450633,46.69,81374.8,38.8,-0.02132,2e-05,2.73548]
[1778004451223,46.69,81374.8,38.8,-0.02132,2e-05,2.73548]
[1778004451774,46.69,81374.75,38.8,-0.02132,2e-05,2.7354]
[1778004453511,46.69,81392.79,38.8,-0.02093,2e-05,2.69304]
[1778004455904,46.69,81403.26,38.8,-0.02072,2e-05,2.67047]
[1778004457953,46.69,81405.53,38.8,-0.02068,2e-05,2.66562]
[1778004461259,46.69,81428.0,38.8,-0.02024,2e-05,2.61797]
[1778004466405,46.69,81422.19,38.8,-0.02035,2e-05,2.63079]
[1778004466758,46.69,81422.19,38.8,-0.02035,2e-05,2.63079]
[1778004468296,46.7,81422.28,38.8,-0.02035,2e-05,2.63069]
[1778004468415,46.7,81422.28,38.8,-0.02035,2e-05,2.63069]
[1778004470115,46.7,81422.25,38.8,-0.02036,2e-05,2.63092]
[1778004472335,46.7,81429.58,38.8,-0.02022,2e-05,2.6162]
[1778004476518,46.71,81427.22,38.8,-0.02029,2e-05,2.62361]
[1778004480016,46.71,81432.85,38.8,-0.02018,2e-05,2.61252]
[1778004482728,46.72,81427.1,38.8,-0.02031,2e-05,2.626]
[1778004485418,46.72,81426.6,38.8,-0.02033,2e-05,2.62781]
[1778004485663,46.72,81426.6,38.8,-0.02033,2e-05,2.62781]
[1778004486864,46.72,81419.84,38.8,-0.02046,2e-05,2.64275]
[1778004487698,46.73,81402.07,38.8,-0.02083,2e-05,2.68187]
[1778004488938,46.73,81402.07,38.8,-0.02083,2e-05,2.68187]
[1778004494747,46.74,81389.78,38.8,-0.0211,2e-05,2.7116]
[1778004496261,46.74,81389.78,38.8,-0.0211,2e-05,2.7116]
[1778004506137,46.76,81394.95,38.8,-0.02104,2e-05,2.70491]
[1778004507505,46.77,81393.33,38.8,-0.02108,2e-05,2.7093]
[1778004512269,46.77,81396.3,38.8,-0.02104,2e-05,2.70462]
[1778004517908,46.79,81396.73,38.8,-0.02104,2e-05,2.70378]
[1778004522943,46.8,81402.61,38.8,-0.02094,2e-05,2.69334]
[1778004527978,46.81,81408.62,38.8,-0.02084,2e-05,2.68272]
[1778004533014,46.82,81405.26,38.8,-0.02093,2e-05,2.69231]
[1778004536607,46.82,81405.02,38.8,-0.02095,2e-05,2.6942]
[1778004542077,46.83,81396.86,38.8,-0.02113,2e-05,2.71455]
[1778004547112,46.84,81397.01,38.8,-0.02115,2e-05,2.71631]
[1778004552147,46.85,81390.98,38.8,-0.02129,2e-05,2.73146]
[1778004557182,46.86,81390.28,38.8,-0.02132,2e-05,2.73492]
[1778004562217,46.87,81390.5,38.8,-0.02134,2e-05,2.73636]
[1778004567256,46.88,81391.05,38.8,-0.02134,2e-05,2.73708]
[1778004573296,46.89,81391.34,38.8,-0.02134,2e-05,2.73574]
[1778004578330,46.89,81389.35,38.8,-0.02139,2e-05,2.74191]
[1778004583366,46.9,81387.18,38.8,-0.02146,2e-05,2.74849]
[1778004588400,46.91,81383.56,38.8,-0.02155,2e-05,2.75816]
[1778004593436,46.92,81383.81,38.8,-0.02156,2e-05,2.75932]
[1778004599034,46.92,81384.29,38.8,-0.02156,2e-05,2.75963]
[1778004604513,46.93,81389.22,38.8,-0.02148,2e-05,2.75129]
[1778004609548,46.94,81384.02,38.8,-0.0216,2e-05,2.76437]
[1778004614582,46.95,81384.48,38.8,-0.02161,2e-05,2.76502]
[1778004617604,46.95,81397.8,38.8,-0.02135,2e-05,2.73692]
[1778004622639,46.96,81402.65,38.8,-0.02126,2e-05,2.72827]
[1778004628682,46.97,81414.12,38.8,-0.02106,2e-05,2.70591]
[1778004633717,46.98,81416.76,38.8,-0.021,2e-05,2.69936]
[1778004638751,46.99,81428.16,38.8,-0.0208,2e-05,2.67765]
[1778004639474,46.99,81428.16,38.8,-0.0208,2e-05,2.67765]
[1778004645346,47.0,81434.51,38.8,-0.02069,2e-05,2.66653]
[1778004646784,47.0,81434.43,38.8,-0.0207,2e-05,2.6673]
[1778004651844,47.01,81431.88,38.8,-0.02077,2e-05,2.67529]
[1778004656879,47.02,81442.12,38.8,-0.02059,2e-05,2.65594]
[1778004662124,47.03,81445.88,38.8,-0.02054,2e-05,2.65003]
[1778004664153,47.04,81446.15,38.8,-0.02054,2e-05,2.65051]
[1778004669969,47.05,81444.83,38.8,-0.0206,2e-05,2.65694]
[1778004674517,47.06,81453.66,38.8,-0.02045,2e-05,2.6403]
[1778004675163,47.06,81453.66,38.8,-0.02045,2e-05,2.6403]
[1778004676464,47.07,81476.39,38.8,-0.02002,2e-05,2.59373]
[1778004677080,47.07,81476.39,38.8,-0.02002,2e-05,2.59373]
[1778004677101,47.07,81489.51,38.8,-0.01977,2e-05,2.56714]
[1778004679036,47.07,81476.66,38.8,-0.02003,2e-05,2.5951]
[1778004682057,47.08,81490.56,38.8,-0.01978,2e-05,2.56815]
[1778004683630,47.09,81491.09,38.8,-0.01978,2e-05,2.56771]
[1778004689022,47.13,81481.4,38.8,-0.02004,2e-05,2.59684]
[1778004693064,47.14,81474.52,38.8,-0.02018,2e-05,2.61063]
[1778004698169,47.15,81475.4,38.8,-0.02019,2e-05,2.6123]
[1778004702197,47.18,81462.3,38.8,-0.02051,2e-05,2.64734]
[1778004707232,47.22,81457.27,38.8,-0.02068,2e-05,2.66518]
[1778004713274,47.23,81451.43,38.8,-0.02082,2e-05,2.68053]
[1778004713739,47.23,81451.43,38.8,-0.02082,2e-05,2.68053]
[1778004717045,47.23,81445.87,38.8,-0.02094,2e-05,2.69373]
[1778004722084,47.24,81451.04,38.8,-0.02086,2e-05,2.68491]
[1778004726626,47.25,81451.59,38.8,-0.02087,2e-05,2.68597]
[1778004728194,47.25,81456.15,38.8,-0.02079,2e-05,2.67672]
[1778004728278,47.25,81456.15,38.8,-0.02079,2e-05,2.67672]
[1778004736439,47.27,81472.26,38.8,-0.0205,2e-05,2.64663]
[1778004739642,47.28,81478.43,38.8,-0.0204,2e-05,2.63571]
[1778004740600,47.28,81484.54,38.8,-0.02029,2e-05,2.62344]
[1778004746509,47.3,81487.71,38.8,-0.02026,2e-05,2.61995]
[1778004751544,47.31,81489.37,38.8,-0.02023,2e-05,2.61632]
[1778004756580,47.32,81485.94,38.8,-0.02032,2e-05,2.62628]
[1778004761615,47.33,81492.3,38.8,-0.02022,2e-05,2.61579]
[1778004766650,47.35,81491.71,38.8,-0.02026,2e-05,2.61984]
[1778004771685,47.36,81487.97,38.8,-0.02036,2e-05,2.63037]
[1778004776720,47.37,81489.67,38.8,-0.02035,2e-05,2.62955]
[1778004781756,47.38,81488.0,38.8,-0.02041,2e-05,2.63574]
[1778004785784,47.39,81503.13,38.8,-0.02013,2e-05,2.60634]
[1778004790819,47.49,81506.27,38.8,-0.02029,2e-05,2.62333]
[1778004795854,47.55,81505.48,38.8,-0.02042,2e-05,2.63738]
[1778004800889,47.62,81502.71,38.8,-0.02062,2e-05,2.65945]
[1778004805924,47.65,81512.91,38.8,-0.02049,2e-05,2.64562]
[1778004810785,47.68,81521.62,38.8,-0.02038,2e-05,2.63404]
[1778004812018,47.68,81529.33,38.8,-0.02023,2e-05,2.61805]
[1778004818482,47.7,81538.46,38.8,-0.02007,2e-05,2.60019]
[1778004820024,47.73,81557.16,38.8,-0.01978,2e-05,2.56914]
[1778004825060,47.84,81551.03,38.8,-0.02012,2e-05,2.60563]
[1778004830094,47.9,81560.84,38.8,-0.02005,2e-05,2.59867]
[1778004834274,47.93,81566.55,38.8,-0.02001,2e-05,2.59373]
[1778004838701,48.03,81590.7,38.8,-0.01977,2e-05,2.56825]
[1778004840507,48.06,81598.57,38.8,-0.01968,2e-05,2.55835]
[1778004846207,48.24,81576.46,38.8,-0.02046,2e-05,2.64361]
[1778004848598,48.24,81548.78,38.8,-0.021,2e-05,2.702]
[1778004849228,48.24,81534.58,38.8,-0.02128,2e-05,2.73223]
[1778004854263,48.25,81523.99,38.8,-0.02151,2e-05,2.75608]
[1778004859298,48.26,81527.58,38.8,-0.02145,2e-05,2.74986]
[1778004864333,48.26,81526.28,38.8,-0.02149,2e-05,2.754]
[1778004869368,48.27,81533.39,38.8,-0.02136,2e-05,2.74034]
[1778004874403,48.27,81541.85,38.8,-0.02118,2e-05,2.72095]
[1778004875410,48.28,81554.61,38.8,-0.02094,2e-05,2.69452]
[1778004880445,48.28,81561.03,38.8,-0.02083,2e-05,2.68304]
[1778004885480,48.29,81565.77,38.8,-0.02075,2e-05,2.67521]
[1778004890515,48.3,81563.5,38.8,-0.02082,2e-05,2.68188]
[1778004895550,48.31,81564.13,38.8,-0.02082,2e-05,2.68246]
[1778004900585,48.32,81565.75,38.8,-0.02081,2e-05,2.68095]
[1778004905620,48.33,81565.6,38.8,-0.02083,2e-05,2.68317]
[1778004910655,48.33,81569.7,38.8,-0.02077,2e-05,2.67653]
[1778004915693,48.34,81552.43,38.8,-0.02112,2e-05,2.71446]
[1778004920728,48.35,81535.62,38.8,-0.02146,2e-05,2.75139]
[1778004925771,48.35,81527.77,38.8,-0.02163,2e-05,2.76921]
[1778004930799,48.36,81533.89,38.8,-0.02152,2e-05,2.75735]
[1778004935834,48.36,81533.16,38.8,-0.02152,2e-05,2.75703]
[1778004940869,48.37,81533.37,38.8,-0.02153,2e-05,2.7578]
[1778004945904,48.37,81536.34,38.8,-0.02148,2e-05,2.7527]
[1778004950939,48.38,81533.26,38.8,-0.02155,2e-05,2.76045]
[1778004952953,48.38,81546.55,38.8,-0.0213,2e-05,2.73282]
[1778004957988,48.39,81542.23,38.8,-0.02139,2e-05,2.74335]
[1778004963313,48.39,81532.15,38.8,-0.0216,2e-05,2.76574]
[1778004966054,48.4,81531.1,38.8,-0.02163,2e-05,2.76863]
[1778004972088,48.4,81530.66,38.8,-0.02165,2e-05,2.77049]
[1778004977123,48.4,81526.22,38.8,-0.02174,2e-05,2.78035]
[1778004982157,48.4,81526.61,38.8,-0.02174,2e-05,2.77986]
[1778004987193,48.4,81527.32,38.8,-0.02173,2e-05,2.77872]
[1778004990956,48.41,81516.37,38.8,-0.02195,2e-05,2.80233]
[1778004992558,48.41,81517.65,38.8,-0.0219,2e-05,2.79652]
[1778004994502,48.41,81522.21,38.8,-0.02181,2e-05,2.78685]
[1778004996526,48.41,81517.08,38.8,-0.02191,2e-05,2.79795]
[1778005002298,48.41,81518.71,38.8,-0.02188,2e-05,2.79483]
[1778005007333,48.41,81520.04,38.8,-0.02186,2e-05,2.7923]
[1778005012368,48.41,81520.37,38.8,-0.02185,2e-05,2.79187]
[1778005017402,48.41,81521.1,38.8,-0.02184,2e-05,2.79056]
[1778005022636,48.41,81520.23,38.8,-0.02186,2e-05,2.79264]
[1778005028480,48.41,81514.75,38.8,-0.02198,2e-05,2.80475]
[1778005029733,48.41,81514.75,38.8,-0.02198,2e-05,2.80475]
[1778005035529,48.42,81510.1,38.8,-0.02208,2e-05,2.81571]
[1778005036202,48.42,81510.1,38.8,-0.02208,2e-05,2.81571]
[1778005041572,48.42,81522.25,38.8,-0.02184,2e-05,2.78992]
[1778005046607,48.42,81522.62,38.8,-0.02183,2e-05,2.78936]
[1778005051642,48.42,81523.08,38.8,-0.0218,2e-05,2.78551]
[1778005053656,48.42,81535.62,38.8,-0.02155,2e-05,2.75894]
[1778005058690,48.42,81545.7,38.8,-0.02136,2e-05,2.73821]
[1778005063726,48.43,81545.97,38.8,-0.02136,2e-05,2.73828]
[1778005068761,48.43,81551.44,38.8,-0.02126,2e-05,2.72747]
[1778005073796,48.43,81553.38,38.8,-0.02122,2e-05,2.72414]
[1778005078831,48.44,81548.07,38.8,-0.02134,2e-05,2.73603]
[1778005083866,48.44,81551.36,38.8,-0.02128,2e-05,2.72979]
[1778005088901,48.44,81557.55,38.8,-0.02116,2e-05,2.71752]
[1778005089663,48.44,81557.55,38.8,-0.02116,2e-05,2.71752]
[1778005094944,48.45,81547.37,38.8,-0.02138,2e-05,2.74033]
[1778005096401,48.45,81547.37,38.8,-0.02138,2e-05,2.74033]
[1778005101991,48.45,81545.29,38.8,-0.02143,2e-05,2.74573]
[1778005107028,48.46,81546.85,38.8,-0.0214,2e-05,2.74297]
[1778005112061,48.46,81547.79,38.8,-0.02136,2e-05,2.73851]
[1778005117097,48.46,81543.04,38.8,-0.02146,2e-05,2.74909]
[1778005122132,48.46,81543.46,38.8,-0.02146,2e-05,2.74869]
[1778005127168,48.47,81523.72,38.8,-0.02186,2e-05,2.7911]
[1778005132203,48.47,81519.05,38.8,-0.02195,2e-05,2.80119]
[1778005136686,48.47,81511.88,38.8,-0.0221,2e-05,2.81655]
[1778005142945,48.46,81497.65,38.8,-0.02239,2e-05,2.84695]
[1778005147308,48.46,81484.37,38.8,-0.02265,2e-05,2.87522]
[1778005149834,48.46,81482.51,38.8,-0.02269,2e-05,2.87916]
[1778005154358,48.46,81466.32,38.8,-0.02303,2e-05,2.91453]
[1778005156371,48.46,81463.42,38.8,-0.02309,2e-05,2.92088]
[1778005161407,48.45,81462.63,38.8,-0.0231,2e-05,2.9215]
[1778005166442,48.45,81465.33,38.8,-0.02303,2e-05,2.9145]
[1778005171477,48.45,81465.16,38.8,-0.023,2e-05,2.91073]
[1778005176512,48.44,81458.86,38.8,-0.02312,2e-05,2.92366]
[1778005181547,48.44,81453.63,38.8,-0.02322,2e-05,2.93423]
[1778005186581,48.42,81461.55,38.8,-0.02301,2e-05,2.91201]
[1778005191616,48.41,81462.72,38.8,-0.02298,2e-05,2.90851]
[1778005197659,48.41,81462.68,38.8,-0.02297,2e-05,2.90754]
[1778005202694,48.41,81469.43,38.8,-0.02282,2e-05,2.89188]
[1778005207729,48.4,81471.87,38.8,-0.02275,2e-05,2.88452]
[1778005209491,48.4,81471.38,38.8,-0.02276,2e-05,2.88546]
[1778005215785,48.4,81472.08,38.8,-0.02274,2e-05,2.8838]
[1778005217131,48.4,81473.04,38.8,-0.02272,2e-05,2.8817]
[1778005226868,48.39,81460.38,38.8,-0.02298,2e-05,2.90808]
[1778005231903,48.39,81462.86,38.8,-0.02289,2e-05,2.89859]
[1778005236938,48.38,81465.61,38.8,-0.02283,2e-05,2.89176]
[1778005241972,48.38,81465.06,38.8,-0.02283,2e-05,2.89222]
[1778005247008,48.38,81463.03,38.8,-0.02287,2e-05,2.89592]
[1778005252045,48.37,81464.09,38.8,-0.02284,2e-05,2.8928]
[1778005257080,48.37,81464.02,38.8,-0.02283,2e-05,2.89218]
[1778005262116,48.37,81463.6,38.8,-0.02283,2e-05,2.89234]
[1778005268158,48.36,81470.69,38.8,-0.02268,2e-05,2.87582]
[1778005269688,48.36,81470.69,38.8,-0.02268,2e-05,2.87582]
[1778005276035,48.36,81487.41,38.8,-0.02233,2e-05,2.8394]
[1778005285277,48.36,81481.9,38.8,-0.02244,2e-05,2.85075]
[1778005291318,48.36,81491.11,38.8,-0.02222,2e-05,2.82722]
[1778005296356,48.36,81494.67,38.8,-0.02215,2e-05,2.8194]
[1778005301389,48.36,81499.37,38.8,-0.02205,2e-05,2.80924]
[1778005308437,48.36,81499.67,38.8,-0.02205,2e-05,2.80864]
[1778005313481,48.36,81497.87,38.8,-0.02208,2e-05,2.81254]
[1778005318508,48.36,81498.17,38.8,-0.02208,2e-05,2.81189]
[1778005323543,48.36,81502.34,38.8,-0.02199,2e-05,2.8029]
[1778005328578,48.36,81503.26,38.8,-0.02197,2e-05,2.80101]
[1778005333613,48.36,81503.53,38.8,-0.02197,2e-05,2.80052]
[1778005334883,48.36,81503.53,38.8,-0.02197,2e-05,2.80052]
[1778005340662,48.36,81494.35,38.8,-0.02216,2e-05,2.82035]
[1778005342330,48.36,81494.21,38.8,-0.02216,2e-05,2.82064]
[1778005344662,48.36,81491.26,38.8,-0.02222,2e-05,2.82699]
[1778005349725,48.36,81491.29,38.8,-0.02222,2e-05,2.82744]
[1778005352281,48.36,81481.69,38.8,-0.0224,2e-05,2.84537]
[1778005357781,48.36,81484.05,38.8,-0.02235,2e-05,2.83991]
[1778005362815,48.36,81485.93,38.8,-0.02231,2e-05,2.83567]
[1778005367851,48.36,81484.63,38.8,-0.02233,2e-05,2.83832]
[1778005372886,48.36,81483.49,38.8,-0.02235,2e-05,2.84062]
[1778005374741,48.36,81480.91,38.8,-0.02241,2e-05,2.84619]
[1778005376195,48.36,81480.2,38.8,-0.02242,2e-05,2.84769]
[1778005386984,48.36,81478.71,38.8,-0.02245,2e-05,2.85031]
[1778005389663,48.35,81468.63,38.8,-0.02266,2e-05,2.87224]
[1778005395042,48.35,81457.3,38.8,-0.02289,2e-05,2.89715]
[1778005396328,48.35,81446.75,38.8,-0.02311,2e-05,2.92043]
[1778005401717,48.35,81444.85,38.8,-0.02315,2e-05,2.9237]
[1778005407126,48.32,81445.62,38.8,-0.02307,2e-05,2.91596]
[1778005412161,48.3,81452.22,38.8,-0.02286,2e-05,2.89279]
[1778005417195,48.3,81459.52,38.8,-0.0227,2e-05,2.87613]
[1778005422231,48.3,81463.43,38.8,-0.02261,2e-05,2.86703]
[1778005427266,48.3,81463.6,38.8,-0.02261,2e-05,2.86617]
[1778005434315,48.29,81462.33,38.8,-0.02263,2e-05,2.86826]
[1778005439469,48.29,81462.54,38.8,-0.02262,2e-05,2.86727]
[1778005439587,48.29,81462.54,38.8,-0.02262,2e-05,2.86727]
[1778005440044,48.29,81441.45,38.8,-0.02306,2e-05,2.91361]
[1778005445721,48.28,81436.35,38.8,-0.02316,2e-05,2.92392]
[1778005449708,48.27,81447.41,38.8,-0.02289,2e-05,2.89581]
[1778005456162,48.27,81455.36,38.8,-0.02272,2e-05,2.87795]
[1778005461505,48.27,81454.39,38.8,-0.02273,2e-05,2.87953]
[1778005466539,48.26,81447.76,38.8,-0.02287,2e-05,2.89353]
[1778005471574,48.26,81445.36,38.8,-0.02289,2e-05,2.89494]
[1778005473659,48.26,81445.09,38.8,-0.02289,2e-05,2.8954]
[1778005475122,48.26,81445.51,38.8,-0.02288,2e-05,2.89416]
[1778005480638,48.24,81444.84,38.8,-0.02286,2e-05,2.89196]
[1778005485673,48.17,81434.78,38.8,-0.02291,2e-05,2.8969]
[1778005490708,48.14,81437.23,38.8,-0.02279,2e-05,2.88417]
[1778005495742,48.04,81435.26,38.8,-0.0226,2e-05,2.8643]
[1778005500778,47.94,81433.16,38.8,-0.02244,2e-05,2.84648]
[1778005505814,47.86,81438.63,38.8,-0.02214,2e-05,2.81469]
[1778005508658,47.83,81437.83,38.8,-0.02209,2e-05,2.80931]
[1778005513870,47.74,81440.0,38.8,-0.02186,2e-05,2.78498]
[1778005514940,47.74,81440.0,38.8,-0.02186,2e-05,2.78498]
[1778005520918,47.73,81442.5,38.8,-0.02179,2e-05,2.77756]
[1778005525341,47.73,81443.97,38.8,-0.02175,2e-05,2.77352]
[1778005530849,47.73,81445.07,38.8,-0.02173,2e-05,2.77135]
[1778005536024,47.72,81445.8,38.8,-0.02168,2e-05,2.76544]
[1778005541060,47.72,81444.64,38.8,-0.0217,2e-05,2.7667]
[1778005548108,47.71,81443.6,38.8,-0.0217,2e-05,2.76705]
[1778005552381,47.71,81441.95,38.8,-0.02173,2e-05,2.7698]
[1778005553631,47.7,81443.62,38.8,-0.02168,2e-05,2.7653]
[1778005559186,47.7,81443.48,38.8,-0.02167,2e-05,2.76368]
[1778005564221,47.69,81432.44,38.8,-0.02188,2e-05,2.78621]
[1778005569256,47.68,81426.67,38.8,-0.02199,2e-05,2.79718]
[1778005570129,47.68,81426.67,38.8,-0.02199,2e-05,2.79718]
[1778005575298,47.67,81429.37,38.8,-0.02191,2e-05,2.78942]
[1778005577367,47.67,81429.63,38.8,-0.0219,2e-05,2.78855]
[1778005583357,47.66,81436.33,38.8,-0.02175,2e-05,2.77196]
[1778005584364,47.66,81450.26,38.8,-0.02146,2e-05,2.74162]
[1778005586790,47.66,81458.38,38.8,-0.0213,2e-05,2.72381]
[1778005592423,47.67,81458.36,38.8,-0.02128,2e-05,2.72159]
[1778005593688,47.67,81460.44,38.8,-0.02124,2e-05,2.71733]
[1778005599471,47.66,81457.25,38.8,-0.0213,2e-05,2.72346]
[1778005604507,47.66,81460.43,38.8,-0.02123,2e-05,2.71573]
[1778005609542,47.66,81460.7,38.8,-0.02121,2e-05,2.71428]
[1778005614577,47.65,81460.76,38.8,-0.0212,2e-05,2.71327]
[1778005619612,47.65,81459.78,38.8,-0.02121,2e-05,2.71447]
[1778005624647,47.64,81456.5,38.8,-0.02127,2e-05,2.7206]
[1778005629682,47.64,81460.42,38.8,-0.02118,2e-05,2.71128]
[1778005631518,47.64,81460.48,38.8,-0.02118,2e-05,2.71097]
[1778005637737,47.63,81460.5,38.8,-0.02117,2e-05,2.70971]
[1778005640243,47.63,81459.75,38.8,-0.02118,2e-05,2.71114]
[1778005646274,47.63,81462.52,38.8,-0.02112,2e-05,2.70402]
[1778005651255,47.63,81457.89,38.8,-0.02122,2e-05,2.71455]
[1778005656872,47.63,81452.69,38.8,-0.02129,2e-05,2.72163]
[1778005663921,47.62,81452.71,38.8,-0.02127,2e-05,2.7202]
[1778005669963,47.62,81452.79,38.8,-0.02126,2e-05,2.71886]
[1778005676006,47.61,81455.15,38.8,-0.0212,2e-05,2.71266]
[1778005681040,47.61,81450.3,38.8,-0.02129,2e-05,2.72209]
[1778005686075,47.6,81444.46,38.8,-0.0214,2e-05,2.73357]
[1778005691121,47.6,81428.07,38.8,-0.02172,2e-05,2.76783]
[1778005696156,47.59,81429.25,38.8,-0.02169,2e-05,2.76391]
[1778005701190,47.59,81430.67,38.8,-0.02165,2e-05,2.75954]
[1778005706225,47.58,81430.52,38.8,-0.02164,2e-05,2.7586]
[1778005713274,47.57,81433.22,38.8,-0.02154,2e-05,2.74801]
[1778005718310,47.57,81450.51,38.8,-0.02119,2e-05,2.70984]
[1778005723345,47.56,81452.64,38.8,-0.02114,2e-05,2.70452]
[1778005728380,47.56,81464.23,38.8,-0.0209,2e-05,2.67914]
[1778005733417,47.56,81472.01,38.8,-0.02074,2e-05,2.66224]
[1778005738453,47.56,81473.03,38.8,-0.02072,2e-05,2.65973]
[1778005743488,47.56,81472.27,38.8,-0.02073,2e-05,2.66098]
[1778005748523,47.56,81471.75,38.8,-0.02074,2e-05,2.66172]
[1778005753558,47.55,81474.63,38.8,-0.02068,2e-05,2.65528]
[1778005758593,47.55,81474.23,38.8,-0.02068,2e-05,2.65584]
[1778005763628,47.55,81474.09,38.8,-0.02068,2e-05,2.65584]
[1778005768663,47.55,81473.64,38.8,-0.02069,2e-05,2.6565]
[1778005773698,47.55,81470.74,38.8,-0.02072,2e-05,2.65929]
[1778005778733,47.55,81471.71,38.8,-0.0207,2e-05,2.65692]
[1778005783768,47.55,81473.14,38.8,-0.02067,2e-05,2.65364]
[1778005788803,47.54,81469.09,38.8,-0.02074,2e-05,2.66188]
[1778005793837,47.54,81469.27,38.8,-0.02074,2e-05,2.66117]
[1778005799885,47.54,81464.79,38.8,-0.02082,2e-05,2.67024]
[1778005804916,47.54,81455.86,38.8,-0.02099,2e-05,2.6887]
[1778005805753,47.54,81455.86,38.8,-0.02099,2e-05,2.6887]
[1778005810783,47.54,81441.71,38.8,-0.02127,2e-05,2.71828]
[1778005815993,47.53,81442.06,38.8,-0.02125,2e-05,2.71639]
[1778005818995,47.53,81442.62,38.8,-0.02124,2e-05,2.71487]
[1778005822801,47.53,81436.99,38.8,-0.02135,2e-05,2.72617]
[1778005823809,47.53,81434.13,38.8,-0.0214,2e-05,2.73214]
[1778005826494,47.52,81433.08,38.8,-0.02142,2e-05,2.73402]
[1778005828798,47.53,81432.71,38.8,-0.02143,2e-05,2.73524]
[1778005830422,47.53,81432.83,38.8,-0.02143,2e-05,2.73529]
[1778005834764,47.53,81432.76,38.8,-0.02141,2e-05,2.73281]
[1778005835321,47.53,81432.76,38.8,-0.02141,2e-05,2.73281]
[1778005836952,47.53,81432.77,38.8,-0.02141,2e-05,2.73267]
[1778005841198,47.53,81439.06,38.8,-0.02128,2e-05,2.71842]
[1778005850232,47.52,81439.72,38.8,-0.02125,2e-05,2.71534]
[1778005855267,47.51,81439.23,38.8,-0.02125,2e-05,2.71554]
[1778005860520,47.51,81437.34,38.8,-0.02129,2e-05,2.71909]
[1778005866344,47.51,81443.66,38.8,-0.02115,2e-05,2.70418]
[1778005867765,47.51,81443.66,38.8,-0.02115,2e-05,2.70418]
[1778005872334,47.5,81442.23,38.8,-0.02117,2e-05,2.70649]
[1778005877421,47.5,81442.05,38.8,-0.02116,2e-05,2.70597]
[1778005882644,47.5,81436.46,38.8,-0.02127,2e-05,2.71728]
[1778005882754,47.5,81438.79,38.8,-0.02122,2e-05,2.71212]
[1778005885830,47.5,81438.83,38.8,-0.02122,2e-05,2.71218]
[1778005887200,47.5,81438.71,38.8,-0.02123,2e-05,2.71258]
[1778005892219,47.49,81440.48,38.8,-0.02116,2e-05,2.70517]
[1778005897561,47.49,81440.8,38.8,-0.02115,2e-05,2.7036]
[1778005902596,47.49,81448.02,38.8,-0.021,2e-05,2.68754]
[1778005907631,47.49,81449.36,38.8,-0.02096,2e-05,2.68412]
[1778005916694,47.48,81448.78,38.8,-0.02097,2e-05,2.68435]
[1778005922456,47.48,81448.74,38.8,-0.02096,2e-05,2.68399]
[1778005927771,47.48,81460.98,38.8,-0.02071,2e-05,2.65734]
[1778005927877,47.48,81460.98,38.8,-0.02071,2e-05,2.65734]
[1778005932265,47.48,81458.78,38.8,-0.02076,2e-05,2.66177]
[1778005934820,47.47,81474.63,38.8,-0.02044,2e-05,2.62819]
[1778005940862,47.47,81474.6,38.8,-0.02044,2e-05,2.62816]
[1778005942748,47.47,81474.6,38.8,-0.02044,2e-05,2.62816]
[1778005947072,47.48,81470.54,38.8,-0.02053,2e-05,2.63727]
[1778005952946,47.48,81465.06,38.8,-0.02061,2e-05,2.64594]
[1778005957981,47.48,81464.32,38.8,-0.02063,2e-05,2.64732]
[1778005963016,47.48,81461.67,38.8,-0.02068,2e-05,2.65268]
[1778005968058,47.47,81462.07,38.8,-0.02067,2e-05,2.65158]
[1778005973093,47.47,81462.18,38.8,-0.02066,2e-05,2.65102]
[1778005975107,47.47,81446.14,38.8,-0.02098,2e-05,2.68491]
[1778005978128,47.47,81460.45,38.8,-0.02069,2e-05,2.65422]
[1778005983163,47.47,81459.63,38.8,-0.0207,2e-05,2.65562]
[1778005987629,47.47,81462.43,38.8,-0.02065,2e-05,2.64951]
[1778005992058,47.47,81462.27,38.8,-0.02065,2e-05,2.64955]
[1778005997263,47.47,81462.63,38.8,-0.02064,2e-05,2.64841]
[1778006002165,47.46,81461.63,38.8,-0.02065,2e-05,2.65026]
[1778006004240,47.46,81459.29,38.8,-0.0207,2e-05,2.65529]
[1778006004746,47.46,81459.29,38.8,-0.0207,2e-05,2.65529]
[1778006006668,47.47,81459.34,38.8,-0.0207,2e-05,2.65549]
[1778006010248,47.47,81459.34,38.8,-0.0207,2e-05,2.65565]
[1778006015389,47.46,81452.94,38.8,-0.0208,2e-05,2.66541]
[1778006023445,47.46,81452.67,38.8,-0.0208,2e-05,2.66521]
[1778006028480,47.46,81444.24,38.8,-0.02096,2e-05,2.68258]
[1778006033514,47.46,81443.67,38.8,-0.02097,2e-05,2.68316]
[1778006038550,47.45,81436.56,38.8,-0.02111,2e-05,2.6977]
[1778006043584,47.45,81444.86,38.8,-0.02093,2e-05,2.67934]
[1778006047502,47.45,81450.07,38.8,-0.02083,2e-05,2.66794]
[1778006052077,47.45,81459.2,38.8,-0.02064,2e-05,2.64823]
[1778006057520,47.45,81451.91,38.8,-0.02078,2e-05,2.66333]
[1778006062352,47.44,81452.28,38.8,-0.02077,2e-05,2.66221]
[1778006063992,47.44,81452.32,38.8,-0.02077,2e-05,2.66196]
[1778006066878,47.44,81452.32,38.8,-0.02077,2e-05,2.66212]
[1778006069893,47.45,81452.13,38.8,-0.02078,2e-05,2.6629]
[1778006079840,47.44,81452.46,38.8,-0.02074,2e-05,2.65835]
[1778006084877,47.44,81449.6,38.8,-0.0208,2e-05,2.66406]
[1778006088906,47.44,81464.85,38.8,-0.02049,2e-05,2.63164]
[1778006092933,47.44,81478.54,38.8,-0.02023,2e-05,2.60308]
[1778006097969,47.44,81484.26,38.8,-0.02012,2e-05,2.59141]
[1778006101998,47.44,81500.45,38.8,-0.01981,2e-05,2.55832]
[1778006107518,47.44,81500.69,38.8,-0.01981,2e-05,2.55827]
[1778006112028,47.45,81498.17,38.8,-0.01986,2e-05,2.564]
[1778006117103,47.45,81498.14,38.8,-0.01987,2e-05,2.56465]
[1778006121984,47.45,81499.09,38.8,-0.01985,2e-05,2.563]
[1778006124838,47.45,81498.92,38.8,-0.01986,2e-05,2.56388]
[1778006126350,47.45,81496.59,38.8,-0.01991,2e-05,2.56933]
[1778006130818,47.46,81496.6,38.8,-0.01992,2e-05,2.57004]
[1778006135231,47.46,81507.73,38.8,-0.01969,2e-05,2.5449]
[1778006140266,47.46,81511.02,38.8,-0.01964,2e-05,2.53884]
[1778006145947,47.47,81516.68,38.8,-0.01954,2e-05,2.52803]
[1778006151343,47.47,81519.35,38.8,-0.0195,2e-05,2.52369]
[1778006156378,47.48,81517.21,38.8,-0.01954,2e-05,2.52877]
[1778006161413,47.48,81512.16,38.8,-0.01964,2e-05,2.53972]
[1778006166448,47.48,81512.91,38.8,-0.01963,2e-05,2.53877]
[1778006167787,47.48,81512.91,38.8,-0.01963,2e-05,2.53877]
[1778006172144,47.48,81504.37,38.8,-0.0198,2e-05,2.55681]
[1778006177524,47.49,81500.83,38.8,-0.01987,2e-05,2.56455]
[1778006182379,47.49,81500.12,38.8,-0.01989,2e-05,2.5663]
[1778006186232,47.49,81500.56,38.8,-0.01989,2e-05,2.56639]
[1778006186858,47.49,81500.56,38.8,-0.01989,2e-05,2.56639]
[1778006190786,47.49,81500.19,38.8,-0.0199,2e-05,2.5676]
[1778006196660,47.5,81502.5,38.8,-0.01984,2e-05,2.56052]
[1778006201694,47.5,81501.56,38.8,-0.01986,2e-05,2.56285]
[1778006206729,47.5,81501.35,38.8,-0.01987,2e-05,2.56368]
[1778006211765,47.5,81501.43,38.8,-0.01987,2e-05,2.56391]
[1778006216800,47.5,81506.5,38.8,-0.01978,2e-05,2.55399]
[1778006221834,47.51,81504.99,38.8,-0.01981,2e-05,2.55754]
[1778006226870,47.51,81502.73,38.8,-0.01986,2e-05,2.56259]
[1778006227785,47.51,81502.73,38.8,-0.01986,2e-05,2.56259]
[1778006232162,47.51,81499.55,38.8,-0.01992,2e-05,2.5695]
[1778006238954,47.51,81496.23,38.8,-0.01999,2e-05,2.57677]
[1778006242525,47.51,81496.55,38.8,-0.01999,2e-05,2.57629]
[1778006246078,47.51,81496.61,38.8,-0.01999,2e-05,2.5768]
[1778006246919,47.52,81497.78,38.8,-0.01997,2e-05,2.57468]
[1778006251075,47.52,81497.31,38.8,-0.01999,2e-05,2.57611]
[1778006256104,47.52,81495.86,38.8,-0.01999,2e-05,2.57651]
[1778006261139,47.52,81492.86,38.8,-0.02005,2e-05,2.58293]
[1778006266174,47.52,81497.35,38.8,-0.01997,2e-05,2.57391]
[1778006271209,47.52,81497.63,38.8,-0.01997,2e-05,2.57367]
[1778006276246,47.52,81499.81,38.8,-0.01993,2e-05,2.56947]
[1778006281280,47.53,81498.14,38.8,-0.01996,2e-05,2.5732]
[1778006286316,47.53,81498.28,38.8,-0.01996,2e-05,2.57317]
[1778006287784,47.53,81498.28,38.8,-0.01996,2e-05,2.57317]
[1778006292362,47.53,81498.11,38.8,-0.01997,2e-05,2.57378]
[1778006297487,47.53,81498.29,38.8,-0.01997,2e-05,2.57365]
[1778006302759,47.53,81496.85,38.8,-0.02,2e-05,2.57684]
[1778006302833,47.53,81496.85,38.8,-0.02,2e-05,2.57684]
[1778006303992,47.53,81493.73,38.8,-0.02006,2e-05,2.58336]
[1778006307248,47.54,81495.44,38.8,-0.02003,2e-05,2.58088]
[1778006309024,47.54,81495.44,38.8,-0.02003,2e-05,2.58088]
[1778006314512,47.54,81493.92,38.8,-0.02004,2e-05,2.58134]
[1778006319546,47.54,81493.74,38.8,-0.02005,2e-05,2.58188]
[1778006324581,47.54,81492.65,38.8,-0.02007,2e-05,2.58429]
[1778006329718,47.54,81493.16,38.8,-0.02006,2e-05,2.58337]
[1778006335658,47.54,81493.0,38.8,-0.02007,2e-05,2.58393]
[1778006340694,47.54,81493.76,38.8,-0.02006,2e-05,2.58254]
[1778006344722,47.54,81479.44,38.8,-0.02033,2e-05,2.61229]
[1778006347657,47.54,81479.42,38.8,-0.02033,2e-05,2.6123]
[1778006350764,47.54,81464.77,38.8,-0.02062,2e-05,2.64284]
[1778006352113,47.54,81464.77,38.8,-0.02062,2e-05,2.64284]
[1778006357813,47.54,81457.6,38.8,-0.02075,2e-05,2.65737]
[1778006362230,47.54,81457.65,38.8,-0.02075,2e-05,2.6569]
[1778006363190,47.54,81457.65,38.8,-0.02075,2e-05,2.6569]
[1778006366551,47.54,81454.02,38.8,-0.02083,2e-05,2.66509]
[1778006369522,47.54,81453.93,38.8,-0.02083,2e-05,2.6652]
[1778006374931,47.54,81453.11,38.8,-0.02082,2e-05,2.66331]
[1778006379967,47.53,81453.95,38.8,-0.02079,2e-05,2.66106]
[1778006385007,47.53,81453.92,38.8,-0.02079,2e-05,2.66068]
[1778006390048,47.53,81449.78,38.8,-0.02087,2e-05,2.66897]
[1778006395083,47.53,81448.42,38.8,-0.02089,2e-05,2.67135]
[1778006402132,47.52,81448.36,38.8,-0.02089,2e-05,2.67078]
[1778006407167,47.52,81436.91,38.8,-0.02111,2e-05,2.69458]
[1778006407499,47.52,81436.91,38.8,-0.02111,2e-05,2.69458]
[1778006411919,47.52,81445.8,38.8,-0.02093,2e-05,2.67514]
[1778006417237,47.52,81445.63,38.8,-0.02092,2e-05,2.67487]
[1778006422124,47.51,81447.67,38.8,-0.02088,2e-05,2.67011]
[1778006426271,47.52,81446.44,38.8,-0.02091,2e-05,2.67286]
[1778006426620,47.52,81445.9,38.8,-0.02092,2e-05,2.67413]
[1778006429756,47.52,81450.7,38.8,-0.02082,2e-05,2.66407]
[1778006434773,47.51,81453.24,38.8,-0.02075,2e-05,2.65512]
[1778006437820,47.51,81470.91,38.8,-0.0204,2e-05,2.61793]
[1778006443419,47.51,81483.26,38.8,-0.02016,2e-05,2.59229]
[1778006448455,47.51,81482.9,38.8,-0.02017,2e-05,2.59313]
[1778006453490,47.51,81482.76,38.8,-0.02017,2e-05,2.5935]
[1778006459742,47.51,81482.7,38.8,-0.02017,2e-05,2.59366]
[1778006465575,47.52,81487.14,38.8,-0.02009,2e-05,2.58464]
[1778006468038,47.52,81487.91,38.8,-0.02007,2e-05,2.58307]
[1778006471618,47.52,81470.26,38.8,-0.02042,2e-05,2.61988]
[1778006472522,47.52,81470.26,38.8,-0.02042,2e-05,2.61988]
[1778006477659,47.51,81466.37,38.8,-0.02049,2e-05,2.62774]
[1778006482446,47.51,81466.36,38.8,-0.02049,2e-05,2.62756]
[1778006487000,47.52,81466.72,38.8,-0.02049,2e-05,2.62755]
[1778006492765,47.52,81466.68,38.8,-0.02046,2e-05,2.62454]
[1778006497800,47.52,81470.69,38.8,-0.02039,2e-05,2.61599]
[1778006502835,47.52,81472.28,38.8,-0.02035,2e-05,2.61257]
[1778006506811,47.52,81472.28,38.8,-0.02035,2e-05,2.61251]
[1778006511118,47.51,81476.08,38.8,-0.02026,2e-05,2.6029]
[1778006517048,47.51,81474.34,38.8,-0.02029,2e-05,2.60598]
[1778006522595,47.51,81473.43,38.8,-0.02031,2e-05,2.60784]
[1778006527548,47.51,81477.47,38.8,-0.02023,2e-05,2.59941]
[1778006532129,47.51,81483.17,38.8,-0.02012,2e-05,2.58767]
[1778006537814,47.51,81483.2,38.8,-0.02012,2e-05,2.58778]
[1778006542693,47.51,81481.53,38.8,-0.02016,2e-05,2.59137]
[1778006547035,47.51,81479.8,38.8,-0.0202,2e-05,2.59571]
[1778006554894,47.51,81482.0,38.8,-0.02016,2e-05,2.59143]
[1778006560238,47.51,81484.11,38.8,-0.02009,2e-05,2.58423]
[1778006565273,47.51,81490.76,38.8,-0.01997,2e-05,2.57072]
[1778006571315,47.51,81492.17,38.8,-0.01995,2e-05,2.56812]
[1778006576350,47.52,81491.98,38.8,-0.01995,2e-05,2.56877]
[1778006581385,47.52,81495.05,38.8,-0.01989,2e-05,2.56271]
[1778006586421,47.52,81494.21,38.8,-0.01991,2e-05,2.56471]
[1778006587829,47.52,81494.21,38.8,-0.01991,2e-05,2.56471]
[1778006592281,47.52,81498.71,38.8,-0.01983,2e-05,2.55576]
[1778006597498,47.52,81498.59,38.8,-0.01984,2e-05,2.55641]
[1778006602533,47.52,81495.33,38.8,-0.0199,2e-05,2.56341]
[1778006602672,47.52,81495.33,38.8,-0.0199,2e-05,2.56341]
[1778006607117,47.52,81496.16,38.8,-0.01989,2e-05,2.56232]
[1778006612603,47.53,81496.76,38.8,-0.01987,2e-05,2.55898]
[1778006617638,47.53,81496.45,38.8,-0.01987,2e-05,2.55988]
[1778006619652,47.53,81509.83,38.8,-0.01962,2e-05,2.53265]
[1778006624687,47.53,81514.23,38.8,-0.01954,2e-05,2.5242]
[1778006629722,47.54,81525.44,38.8,-0.01934,2e-05,2.50209]
[1778006634757,47.54,81530.58,38.8,-0.01925,2e-05,2.4925]
[1778006639792,47.54,81533.67,38.8,-0.0192,2e-05,2.48731]
[1778006645330,47.55,81529.52,38.8,-0.01929,2e-05,2.49636]
[1778006647767,47.55,81527.01,38.8,-0.01933,2e-05,2.50174]
[1778006652370,47.55,81527.54,38.8,-0.01933,2e-05,2.50147]
[1778006657918,47.56,81516.29,38.8,-0.01955,2e-05,2.52533]
[1778006662625,47.56,81516.19,38.8,-0.01956,2e-05,2.5259]
[1778006665425,47.56,81516.3,38.8,-0.01956,2e-05,2.52649]
[1778006667412,47.56,81516.72,38.8,-0.01956,2e-05,2.52632]
[1778006671467,47.57,81516.55,38.8,-0.01957,2e-05,2.52723]
[1778006677050,47.57,81515.06,38.8,-0.01958,2e-05,2.52819]
[1778006682086,47.57,81515.06,38.8,-0.01959,2e-05,2.5287]
[1778006687123,47.58,81516.84,38.8,-0.01956,2e-05,2.52558]
[1778006692155,47.58,81516.1,38.8,-0.01958,2e-05,2.52757]
[1778006693369,47.58,81516.1,38.8,-0.01958,2e-05,2.52757]
[1778006699226,47.58,81516.09,38.8,-0.01958,2e-05,2.52817]
[1778006705246,47.58,81516.45,38.8,-0.01958,2e-05,2.52809]
[1778006707530,47.58,81518.06,38.8,-0.01955,2e-05,2.52491]
[1778006711996,47.59,81517.37,38.8,-0.01957,2e-05,2.52679]
[1778006717331,47.59,81517.01,38.8,-0.01958,2e-05,2.52806]
[1778006720352,47.59,81502.66,38.8,-0.01986,2e-05,2.55759]
[1778006722428,47.59,81498.83,38.8,-0.01993,2e-05,2.56548]
[1778006724883,47.59,81496.25,38.8,-0.01998,2e-05,2.5713]
[1778006726888,47.59,81496.87,38.8,-0.01998,2e-05,2.57051]
[1778006733442,47.6,81496.36,38.8,-0.01997,2e-05,2.56894]
[1778006735509,47.6,81495.9,38.8,-0.01998,2e-05,2.56991]
[1778006739902,47.6,81495.37,38.8,-0.01999,2e-05,2.57108]
[1778006745527,47.6,81499.59,38.8,-0.01991,2e-05,2.5626]
[1778006747764,47.6,81499.78,38.8,-0.0199,2e-05,2.56224]
[1778006749730,47.6,81499.78,38.8,-0.01991,2e-05,2.56228]
[1778006755360,47.6,81499.83,38.8,-0.01991,2e-05,2.56235]
[1778006760632,47.6,81501.97,38.8,-0.01987,2e-05,2.55827]
[1778006765206,47.6,81499.19,38.8,-0.01992,2e-05,2.56415]
[1778006767918,47.6,81498.74,38.8,-0.01993,2e-05,2.56517]
[1778006772460,47.6,81504.28,38.8,-0.01983,2e-05,2.55398]
[1778006776744,47.6,81517.18,38.8,-0.01959,2e-05,2.52806]
[1778006782386,47.6,81515.67,38.8,-0.01962,2e-05,2.53152]
[1778006782639,47.6,81515.67,38.8,-0.01962,2e-05,2.53152]
[1778006787321,47.61,81515.48,38.8,-0.01963,2e-05,2.53302]
[1778006789562,47.61,81515.29,38.8,-0.01964,2e-05,2.53402]
[1778006794870,47.61,81512.33,38.8,-0.01968,2e-05,2.53758]
[1778006799905,47.62,81514.52,38.8,-0.01964,2e-05,2.53348]
[1778006805947,47.62,81514.37,38.8,-0.01965,2e-05,2.53432]
[1778006810982,47.62,81510.56,38.8,-0.01972,2e-05,2.54233]
[1778006816017,47.62,81510.54,38.8,-0.01973,2e-05,2.54273]
[1778006821051,47.62,81511.69,38.8,-0.01971,2e-05,2.54071]
[1778006826087,47.62,81517.88,38.8,-0.0196,2e-05,2.52848]
[1778006827683,47.62,81517.88,38.8,-0.0196,2e-05,2.52848]
[1778006832100,47.63,81518.81,38.8,-0.01958,2e-05,2.52704]
[1778006837163,47.63,81516.41,38.8,-0.01963,2e-05,2.53239]
[1778006842399,47.63,81516.42,38.8,-0.01963,2e-05,2.53268]
[1778006844975,47.63,81521.49,38.8,-0.01955,2e-05,2.52308]
[1778006846782,47.63,81522.04,38.8,-0.01954,2e-05,2.52229]
[1778006847233,47.64,81508.25,38.8,-0.0198,2e-05,2.55075]
[1778006850855,47.64,81498.38,38.8,-0.01999,2e-05,2.57103]
[1778006859761,47.64,81504.04,38.8,-0.01986,2e-05,2.5566]
[1778006864817,47.64,81504.04,38.8,-0.01986,2e-05,2.55667]
[1778006868381,47.64,81517.43,38.8,-0.01961,2e-05,2.52978]
[1778006873416,47.64,81516.21,38.8,-0.01964,2e-05,2.53268]
[1778006878451,47.64,81517.32,38.8,-0.01962,2e-05,2.53082]
[1778006883486,47.65,81524.04,38.8,-0.0195,2e-05,2.51764]
[1778006887772,47.65,81527.45,38.8,-0.01944,2e-05,2.51106]
[1778006892286,47.65,81529.07,38.8,-0.01941,2e-05,2.50836]
[1778006897584,47.65,81528.45,38.8,-0.01943,2e-05,2.51031]
[1778006899597,47.65,81541.06,38.8,-0.0192,2e-05,2.48521]
[1778006902491,47.65,81543.11,38.8,-0.01917,2e-05,2.48144]
[1778006905508,47.66,81543.74,38.8,-0.01916,2e-05,2.48114]
[1778006906903,47.66,81547.44,38.8,-0.0191,2e-05,2.47456]
[1778006911475,47.67,81547.67,38.8,-0.01911,2e-05,2.47506]
[1778006917723,47.67,81553.41,38.8,-0.01899,2e-05,2.46207]
[1778006922759,47.68,81550.13,38.8,-0.01906,2e-05,2.46964]
[1778006926196,47.68,81547.84,38.8,-0.01911,2e-05,2.47479]
[1778006931828,47.67,81534.82,38.8,-0.01932,2e-05,2.4981]
[1778006937063,47.66,81534.88,38.8,-0.01931,2e-05,2.49622]
[1778006942909,47.64,81540.79,38.8,-0.01916,2e-05,2.47978]
[1778006948231,47.63,81538.58,38.8,-0.01918,2e-05,2.482]
[1778006952841,47.62,81538.79,38.8,-0.01915,2e-05,2.47939]
[1778006962046,47.59,81540.36,38.8,-0.01907,2e-05,2.47039]
[1778006963305,47.59,81540.36,38.8,-0.01907,2e-05,2.47039]
[1778006967897,47.59,81540.58,38.8,-0.01905,2e-05,2.46848]
[1778006976143,47.56,81528.78,38.8,-0.0192,2e-05,2.48322]
[1778006982185,47.55,81528.19,38.8,-0.01919,2e-05,2.48286]
[1778006987221,47.55,81528.7,38.8,-0.01918,2e-05,2.48131]
[1778006993263,47.55,81528.95,38.8,-0.01917,2e-05,2.48019]
[1778006997410,47.55,81529.67,38.8,-0.01915,2e-05,2.47845]
[1778007003334,47.55,81530.8,38.8,-0.01914,2e-05,2.47738]
[1778007009375,47.55,81530.24,38.8,-0.01916,2e-05,2.47915]
[1778007015028,47.56,81529.14,38.8,-0.01919,2e-05,2.48304]
[1778007020244,47.57,81528.11,38.8,-0.01922,2e-05,2.48614]
[1778007026495,47.57,81528.1,38.8,-0.01924,2e-05,2.48759]
[1778007030641,47.58,81550.02,38.8,-0.01884,2e-05,2.44474]
[1778007036565,47.58,81553.57,38.8,-0.01877,2e-05,2.43658]
[1778007041600,47.59,81560.3,38.8,-0.01866,2e-05,2.42476]
[1778007046635,47.6,81558.05,38.8,-0.01872,2e-05,2.43068]
[1778007051671,47.6,81552.5,38.8,-0.01883,2e-05,2.44307]
[1778007056706,47.61,81542.46,38.8,-0.01903,2e-05,2.46429]
[1778007061741,47.62,81544.21,38.8,-0.019,2e-05,2.46194]
[1778007066776,47.62,81551.56,38.8,-0.01888,2e-05,2.44858]
[1778007068230,47.62,81551.26,38.8,-0.01889,2e-05,2.44942]
[1778007073940,47.63,81560.94,38.8,-0.01872,2e-05,2.43161]
[1778007079867,47.64,81559.6,38.8,-0.01877,2e-05,2.43616]
[1778007083582,47.64,81559.06,38.8,-0.01878,2e-05,2.43803]
[1778007087766,47.65,81559.21,38.8,-0.0188,2e-05,2.44008]
[1778007092958,47.66,81558.91,38.8,-0.0188,2e-05,2.43977]
[1778007097993,47.67,81559.38,38.8,-0.01881,2e-05,2.44015]
[1778007105042,47.68,81549.23,38.8,-0.01901,2e-05,2.46205]
[1778007110077,47.68,81541.2,38.8,-0.01916,2e-05,2.47901]
[1778007115112,47.68,81532.15,38.8,-0.01934,2e-05,2.49801]
[1778007120148,47.69,81530.42,38.8,-0.01938,2e-05,2.50222]
[1778007125343,47.69,81531.9,38.8,-0.01936,2e-05,2.49985]
[1778007128487,47.69,81519.97,38.8,-0.01958,2e-05,2.52436]
[1778007130895,47.69,81521.26,38.8,-0.01956,2e-05,2.52197]
[1778007134442,47.69,81516.71,38.8,-0.01965,2e-05,2.53162]
[1778007135443,47.7,81517.06,38.8,-0.01965,2e-05,2.53109]
[1778007141021,47.7,81516.57,38.8,-0.01966,2e-05,2.53257]
[1778007145959,47.7,81514.65,38.8,-0.0197,2e-05,2.53694]
[1778007147611,47.7,81501.73,38.8,-0.01995,2e-05,2.56346]
[1778007153109,47.71,81500.83,38.8,-0.01997,2e-05,2.56523]
[1778007154910,47.71,81498.35,38.8,-0.02002,2e-05,2.57035]
[1778007160624,47.71,81494.38,38.8,-0.02009,2e-05,2.57854]
[1778007166475,47.71,81482.6,38.8,-0.02032,2e-05,2.60286]
[1778007171511,47.71,81482.18,38.8,-0.02033,2e-05,2.60354]
[1778007176546,47.71,81471.7,38.8,-0.02053,2e-05,2.62511]
[1778007181581,47.71,81470.85,38.8,-0.02054,2e-05,2.62646]
[1778007186617,47.71,81465.55,38.8,-0.02064,2e-05,2.63707]
[1778007190090,47.71,81467.67,38.8,-0.0206,2e-05,2.63244]
[1778007196152,47.7,81468.41,38.8,-0.02058,2e-05,2.63041]
[1778007201730,47.7,81466.85,38.8,-0.0206,2e-05,2.63309]
[1778007203292,47.7,81467.73,38.8,-0.02059,2e-05,2.63116]
[1778007208733,47.7,81467.56,38.8,-0.02059,2e-05,2.63111]
[1778007210793,47.7,81446.93,38.8,-0.02099,2e-05,2.67428]
[1778007215828,47.69,81441.19,38.8,-0.02108,2e-05,2.68259]
[1778007219861,47.69,81425.3,38.8,-0.02139,2e-05,2.7158]
[1778007220940,47.69,81425.3,38.8,-0.02139,2e-05,2.7158]
[1778007224423,47.69,81431.38,38.8,-0.02126,2e-05,2.70192]
[1778007230167,47.66,81446.9,38.8,-0.02088,2e-05,2.66208]
[1778007231451,47.66,81451.09,38.8,-0.0208,2e-05,2.65299]
[1778007236979,47.65,81451.98,38.8,-0.02077,2e-05,2.65045]
[1778007238994,47.65,81474.32,38.8,-0.02033,2e-05,2.60352]
[1778007244031,47.65,81481.55,38.8,-0.02019,2e-05,2.58851]
[1778007249065,47.65,81490.06,38.8,-0.02003,2e-05,2.57102]
[1778007251761,47.65,81491.32,38.8,-0.02001,2e-05,2.5685]
[1778007257124,47.65,81486.92,38.8,-0.02009,2e-05,2.57773]
[1778007258550,47.65,81486.92,38.8,-0.02009,2e-05,2.57773]
[1778007264173,47.65,81484.66,38.8,-0.02014,2e-05,2.58252]
[1778007269208,47.66,81486.47,38.8,-0.0201,2e-05,2.57887]
[1778007271126,47.66,81483.54,38.8,-0.02016,2e-05,2.58494]
[1778007276181,47.66,81485.49,38.8,-0.0201,2e-05,2.57801]
[1778007284318,47.66,81487.19,38.8,-0.02007,2e-05,2.57475]
[1778007289353,47.66,81489.71,38.8,-0.02002,2e-05,2.56974]
[1778007294389,47.66,81490.32,38.8,-0.02001,2e-05,2.56868]
[1778007299424,47.66,81489.99,38.8,-0.02002,2e-05,2.56957]
[1778007304459,47.66,81490.01,38.8,-0.02002,2e-05,2.56974]
[1778007308125,47.66,81489.98,38.8,-0.02003,2e-05,2.56993]
[1778007312564,47.66,81489.92,38.8,-0.02003,2e-05,2.57025]
[1778007318557,47.66,81486.58,38.8,-0.02009,2e-05,2.57735]
[1778007324603,47.66,81485.63,38.8,-0.02011,2e-05,2.57948]
[1778007326525,47.66,81480.16,38.8,-0.02022,2e-05,2.59081]
[1778007332377,47.66,81476.9,38.8,-0.02028,2e-05,2.59754]
[1778007334021,47.66,81476.9,38.8,-0.02026,2e-05,2.59453]
[1778007339707,47.66,81476.73,38.8,-0.02026,2e-05,2.59486]
[1778007344742,47.66,81476.81,38.8,-0.02026,2e-05,2.59468]
[1778007349777,47.66,81475.59,38.8,-0.02029,2e-05,2.5972]
[1778007354811,47.66,81468.87,38.8,-0.02042,2e-05,2.61109]
[1778007359847,47.66,81478.17,38.8,-0.02023,2e-05,2.5917]
[1778007364881,47.66,81486.13,38.8,-0.02008,2e-05,2.57533]
[1778007366309,47.66,81486.13,38.8,-0.02008,2e-05,2.57533]
[1778007367796,47.66,81488.83,38.8,-0.02002,2e-05,2.56894]
[1778007367975,47.66,81488.83,38.8,-0.02002,2e-05,2.56894]
[1778007372599,47.66,81488.28,38.8,-0.02003,2e-05,2.56946]
[1778007377974,47.66,81486.55,38.8,-0.02006,2e-05,2.57321]
[1778007379988,47.66,81499.91,38.8,-0.01981,2e-05,2.5459]
[1778007382826,47.66,81500.88,38.8,-0.01979,2e-05,2.54408]
[1778007387368,47.66,81505.61,38.8,-0.0197,2e-05,2.53484]
[1778007393080,47.66,81503.68,38.8,-0.01972,2e-05,2.53636]
[1778007398114,47.66,81504.41,38.8,-0.01971,2e-05,2.53533]
[1778007403150,47.67,81501.52,38.8,-0.01977,2e-05,2.54164]
[1778007408185,47.67,81501.92,38.8,-0.01977,2e-05,2.54123]
[1778007413220,47.67,81501.53,38.8,-0.01978,2e-05,2.54244]
[1778007419262,47.67,81502.1,38.8,-0.01977,2e-05,2.54178]
[1778007424298,47.67,81507.42,38.8,-0.01968,2e-05,2.53141]
[1778007427686,47.68,81502.99,38.8,-0.01976,2e-05,2.54072]
[1778007433361,47.68,81499.19,38.8,-0.01984,2e-05,2.54895]
[1778007438396,47.68,81501.94,38.8,-0.01979,2e-05,2.54368]
[1778007443435,47.68,81501.21,38.8,-0.01981,2e-05,2.54554]
[1778007448470,47.68,81501.68,38.8,-0.0198,2e-05,2.54496]
[1778007454512,47.69,81501.34,38.8,-0.01979,2e-05,2.54314]
[1778007459547,47.69,81501.28,38.8,-0.0198,2e-05,2.54365]
[1778007464582,47.69,81500.62,38.8,-0.01981,2e-05,2.54538]
[1778007467301,47.69,81516.94,38.8,-0.01951,2e-05,2.51248]
[1778007472643,47.69,81528.82,38.8,-0.01929,2e-05,2.48949]
[1778007473509,47.69,81528.82,38.8,-0.01929,2e-05,2.48949]
[1778007478685,47.7,81518.33,38.8,-0.0195,2e-05,2.51158]
[1778007483721,47.7,81507.94,38.8,-0.0197,2e-05,2.53329]
[1778007487737,47.7,81507.13,38.8,-0.01972,2e-05,2.53521]
[1778007492653,47.7,81506.26,38.8,-0.01974,2e-05,2.53747]
[1778007499352,47.71,81505.88,38.8,-0.01975,2e-05,2.53872]
[1778007501603,47.71,81505.82,38.8,-0.01976,2e-05,2.53924]
[1778007505417,47.71,81508.16,38.8,-0.01971,2e-05,2.53468]
[1778007510909,47.71,81517.05,38.8,-0.01955,2e-05,2.51754]
[1778007515944,47.72,81516.25,38.8,-0.01955,2e-05,2.51693]
[1778007521986,47.72,81516.65,38.8,-0.01955,2e-05,2.51698]
[1778007527021,47.72,81517.58,38.8,-0.01954,2e-05,2.51579]
[1778007533063,47.73,81516.29,38.8,-0.01957,2e-05,2.51924]
[1778007538098,47.73,81517.96,38.8,-0.01955,2e-05,2.51656]
[1778007543133,47.73,81519.35,38.8,-0.01953,2e-05,2.51447]
[1778007548167,47.74,81519.09,38.8,-0.01954,2e-05,2.51571]
[1778007553203,47.74,81512.22,38.8,-0.01968,2e-05,2.53027]
[1778007558238,47.74,81514.19,38.8,-0.01964,2e-05,2.52687]
[1778007563273,47.75,81514.27,38.8,-0.01965,2e-05,2.52733]
[1778007569315,47.75,81514.42,38.8,-0.01965,2e-05,2.52777]
[1778007574351,47.75,81514.48,38.8,-0.01964,2e-05,2.52532]
[1778007579386,47.75,81519.05,38.8,-0.01956,2e-05,2.51672]
[1778007584420,47.76,81519.02,38.8,-0.01956,2e-05,2.51748]
[1778007589458,47.76,81519.69,38.8,-0.01956,2e-05,2.51682]
[1778007594493,47.76,81513.74,38.8,-0.01967,2e-05,2.52955]
[1778007599528,47.77,81516.41,38.8,-0.01963,2e-05,2.52473]
[1778007605571,47.77,81512.46,38.8,-0.01971,2e-05,2.53348]
[1778007610606,47.77,81508.28,38.8,-0.01979,2e-05,2.54246]
[1778007616649,47.77,81508.25,38.8,-0.0198,2e-05,2.54308]
[1778007623698,47.78,81510.76,38.8,-0.01976,2e-05,2.53862]
[1778007628733,47.78,81511.57,38.8,-0.01975,2e-05,2.53747]
[1778007634775,47.78,81509.79,38.8,-0.01977,2e-05,2.53874]
[1778007639810,47.78,81512.71,38.8,-0.01971,2e-05,2.5333]
[1778007644845,47.79,81512.38,38.8,-0.01973,2e-05,2.53461]
[1778007649881,47.79,81513.16,38.8,-0.01972,2e-05,2.53357]
[1778007654963,47.79,81517.08,38.8,-0.01965,2e-05,2.52595]
[1778007660958,47.8,81519.09,38.8,-0.01962,2e-05,2.52287]
[1778007667000,47.8,81518.45,38.8,-0.01964,2e-05,2.52486]
[1778007672036,47.8,81508.86,38.8,-0.01982,2e-05,2.54481]
[1778007677071,47.8,81510.94,38.8,-0.01979,2e-05,2.54093]
[1778007682107,47.8,81493.9,38.8,-0.02011,2e-05,2.5761]
[1778007687142,47.8,81490.4,38.8,-0.02018,2e-05,2.58332]
[1778007692176,47.8,81493.31,38.8,-0.0201,2e-05,2.57434]
[1778007698219,47.8,81494.25,38.8,-0.02009,2e-05,2.57248]
[1778007703254,47.81,81493.98,38.8,-0.02009,2e-05,2.57309]
[1778007708289,47.81,81492.4,38.8,-0.02012,2e-05,2.57639]
[1778007713331,47.81,81491.46,38.8,-0.02014,2e-05,2.57833]
[1778007718366,47.81,81488.11,38.8,-0.0202,2e-05,2.58521]
[1778007723376,47.81,81488.82,38.8,-0.02019,2e-05,2.58369]
[1778007728436,47.8,81485.67,38.8,-0.02025,2e-05,2.59008]
[1778007734477,47.8,81485.94,38.8,-0.02024,2e-05,2.58938]
[1778007740520,47.8,81486.01,38.8,-0.02024,2e-05,2.5891]
[1778007745561,47.8,81486.22,38.8,-0.02024,2e-05,2.58855]
[1778007750595,47.8,81486.04,38.8,-0.02024,2e-05,2.58881]
[1778007756636,47.8,81486.17,38.8,-0.02021,2e-05,2.58542]
[1778007761719,47.8,81485.94,38.8,-0.02022,2e-05,2.5858]
[1778007767714,47.8,81488.28,38.8,-0.02017,2e-05,2.58083]
[1778007772750,47.8,81489.35,38.8,-0.02015,2e-05,2.57853]
[1778007777785,47.8,81487.7,38.8,-0.02018,2e-05,2.58183]
[1778007782820,47.8,81487.86,38.8,-0.02017,2e-05,2.5814]
[1778007787855,47.8,81483.88,38.8,-0.02025,2e-05,2.58954]
[1778007792890,47.8,81479.7,38.8,-0.02033,2e-05,2.59802]
[1778007798932,47.8,81482.26,38.8,-0.02028,2e-05,2.59248]
[1778007803967,47.8,81482.64,38.8,-0.02027,2e-05,2.59153]
[1778007809002,47.8,81479.54,38.8,-0.02033,2e-05,2.59778]
[1778007814036,47.79,81477.84,38.8,-0.02034,2e-05,2.59805]
[1778007820079,47.79,81478.21,38.8,-0.02033,2e-05,2.59704]
[1778007825302,47.79,81479.0,38.8,-0.02031,2e-05,2.59525]
[1778007831160,47.79,81479.74,38.8,-0.02029,2e-05,2.59348]
[1778007836194,47.79,81478.18,38.8,-0.02032,2e-05,2.59651]
[1778007841230,47.79,81478.34,38.8,-0.02032,2e-05,2.596]
[1778007846265,47.79,81479.03,38.8,-0.0203,2e-05,2.59439]
[1778007851300,47.79,81481.55,38.8,-0.02025,2e-05,2.58903]
[1778007852088,47.79,81481.55,38.8,-0.02025,2e-05,2.58903]
[1778007857341,47.79,81481.99,38.8,-0.02024,2e-05,2.58794]
[1778007862376,47.79,81482.29,38.8,-0.02023,2e-05,2.58717]
[1778007867411,47.79,81490.25,38.8,-0.02008,2e-05,2.57061]
[1778007869020,47.79,81489.39,38.8,-0.0201,2e-05,2.57238]
[1778007869690,47.79,81489.39,38.8,-0.0201,2e-05,2.57238]
[1778007877482,47.79,81491.02,38.8,-0.02004,2e-05,2.56603]
[1778007882516,47.79,81485.42,38.8,-0.02015,2e-05,2.57753]
[1778007887552,47.79,81479.47,38.8,-0.02026,2e-05,2.58968]
[1778007888068,47.79,81479.47,38.8,-0.02026,2e-05,2.58968]
[1778007893594,47.78,81477.91,38.8,-0.02029,2e-05,2.59265]
[1778007898629,47.78,81476.59,38.8,-0.02032,2e-05,2.59513]
[1778007903655,47.78,81466.15,38.8,-0.02052,2e-05,2.6166]
[1778007905814,47.78,81464.9,38.8,-0.02054,2e-05,2.61902]
[1778007915110,47.78,81469.99,38.8,-0.02043,2e-05,2.60757]
[1778007916382,47.78,81469.86,38.8,-0.02043,2e-05,2.60777]
[1778007921797,47.78,81470.79,38.8,-0.02041,2e-05,2.60542]
[1778007926832,47.77,81470.89,38.8,-0.02041,2e-05,2.60487]
[1778007929856,47.77,81483.64,38.8,-0.02016,2e-05,2.57831]
[1778007931876,47.77,81488.47,38.8,-0.02006,2e-05,2.56835]
[1778007936905,47.77,81488.93,38.8,-0.02003,2e-05,2.56444]
[1778007938155,47.77,81488.93,38.8,-0.02003,2e-05,2.56444]
[1778007943954,47.77,81487.51,38.8,-0.02006,2e-05,2.56733]
[1778007948993,47.77,81488.04,38.8,-0.02005,2e-05,2.56619]
[1778007952450,47.77,81489.81,38.8,-0.02002,2e-05,2.56256]
[1778007954317,47.77,81485.41,38.8,-0.0201,2e-05,2.5716]
[1778007960069,47.77,81465.53,38.8,-0.02048,2e-05,2.61245]
[1778007965104,47.77,81462.76,38.8,-0.02053,2e-05,2.61772]
[1778007968920,47.77,81460.88,38.8,-0.02057,2e-05,2.62147]
[1778007974167,47.77,81461.97,38.8,-0.02054,2e-05,2.61852]
[1778007979202,47.76,81467.95,38.8,-0.02042,2e-05,2.60558]
[1778007984237,47.76,81468.85,38.8,-0.0204,2e-05,2.60338]
[1778007989276,47.76,81478.81,38.8,-0.0202,2e-05,2.5825]
[1778007994312,47.76,81482.84,38.8,-0.0201,2e-05,2.57115]
[1778007999347,47.76,81484.54,38.8,-0.02007,2e-05,2.56763]
[1778008004382,47.76,81482.86,38.8,-0.0201,2e-05,2.57104]
[1778008009417,47.76,81482.94,38.8,-0.0201,2e-05,2.57083]
[1778008014452,47.76,81482.94,38.8,-0.0201,2e-05,2.57077]
[1778008019487,47.76,81482.03,38.8,-0.02012,2e-05,2.57257]
[1778008024741,47.76,81481.73,38.8,-0.02012,2e-05,2.57312]
[1778008030565,47.76,81482.12,38.8,-0.02011,2e-05,2.57219]
[1778008035600,47.76,81482.16,38.8,-0.02011,2e-05,2.57202]
[1778008040635,47.76,81483.99,38.8,-0.02008,2e-05,2.56819]
[1778008045670,47.76,81483.22,38.8,-0.02009,2e-05,2.5697]
[1778008050705,47.76,81483.54,38.8,-0.02008,2e-05,2.56898]
[1778008055740,47.76,81482.56,38.8,-0.02008,2e-05,2.56794]
[1778008060775,47.76,81482.63,38.8,-0.02008,2e-05,2.56774]
[1778008065810,47.76,81482.46,38.8,-0.02008,2e-05,2.56803]
[1778008072859,47.76,81482.25,38.8,-0.02008,2e-05,2.56839]
[1778008077893,47.76,81484.94,38.8,-0.02003,2e-05,2.56283]
[1778008082929,47.76,81480.05,38.8,-0.02012,2e-05,2.57286]
[1778008093000,47.76,81480.05,38.8,-0.02012,2e-05,2.57265]
[1778008097028,47.75,81465.86,38.8,-0.0204,2e-05,2.60189]
[1778008100306,47.75,81462.92,38.8,-0.02045,2e-05,2.60776]
[1778008106091,47.75,81456.43,38.8,-0.02057,2e-05,2.62075]
[1778008111127,47.75,81458.52,38.8,-0.02051,2e-05,2.61287]
[1778008116162,47.75,81459.76,38.8,-0.02048,2e-05,2.60988]
[1778008121197,47.75,81457.68,38.8,-0.02052,2e-05,2.61383]
[1778008126232,47.74,81461.6,38.8,-0.02044,2e-05,2.60529]
[1778008131268,47.74,81459.64,38.8,-0.02047,2e-05,2.60904]
[1778008136074,47.74,81459.85,38.8,-0.02046,2e-05,2.60839]
[1778008139067,47.74,81457.74,38.8,-0.0205,2e-05,2.61258]
[1778008144358,47.74,81457.46,38.8,-0.0205,2e-05,2.61266]
[1778008149393,47.74,81464.72,38.8,-0.02036,2e-05,2.59719]
[1778008154428,47.74,81465.91,38.8,-0.02033,2e-05,2.59451]
[1778008159463,47.74,81468.26,38.8,-0.02029,2e-05,2.58948]
[1778008164500,47.73,81477.78,38.8,-0.0201,2e-05,2.56974]
[1778008166592,47.73,81478.57,38.8,-0.02009,2e-05,2.56812]
[1778008179605,47.73,81478.0,38.8,-0.02008,2e-05,2.56635]
[1778008185648,47.73,81478.09,38.8,-0.02007,2e-05,2.56616]
[1778008190683,47.73,81478.49,38.8,-0.02007,2e-05,2.56535]
[1778008195718,47.73,81480.64,38.8,-0.02003,2e-05,2.56092]
[1778008200753,47.73,81479.29,38.8,-0.02005,2e-05,2.56368]
[1778008205789,47.73,81478.73,38.8,-0.02006,2e-05,2.56481]
[1778008214852,47.73,81478.88,38.8,-0.02006,2e-05,2.56442]
[1778008219886,47.73,81479.14,38.8,-0.02005,2e-05,2.56383]
[1778008224922,47.73,81478.11,38.8,-0.02007,2e-05,2.56589]
[1778008229958,47.73,81475.27,38.8,-0.02013,2e-05,2.57162]
[1778008234993,47.73,81475.94,38.8,-0.02009,2e-05,2.56715]
[1778008240030,47.73,81476.43,38.8,-0.02008,2e-05,2.56605]
[1778008245065,47.73,81477.41,38.8,-0.02006,2e-05,2.56397]
[1778008250100,47.73,81476.05,38.8,-0.02009,2e-05,2.56671]
[1778008255135,47.73,81475.64,38.8,-0.02009,2e-05,2.56747]
[1778008260170,47.73,81478.25,38.8,-0.02004,2e-05,2.56204]
[1778008265205,47.73,81478.28,38.8,-0.02004,2e-05,2.56196]
[1778008270240,47.73,81478.59,38.8,-0.02003,2e-05,2.5613]
[1778008275275,47.73,81479.48,38.8,-0.02002,2e-05,2.55944]
[1778008276467,47.73,81479.48,38.8,-0.02002,2e-05,2.55944]
[1778008283331,47.71,81480.5,38.8,-0.01995,2e-05,2.55205]
[1778008287555,47.7,81479.93,38.8,-0.01995,2e-05,2.55234]
[1778008288250,47.7,81479.93,38.8,-0.01995,2e-05,2.55234]
[1778008288932,47.69,81477.62,38.8,-0.01996,2e-05,2.55358]
[1778008296423,47.68,81477.71,38.8,-0.01993,2e-05,2.54962]
[1778008302169,47.68,81477.28,38.8,-0.01994,2e-05,2.55057]
[1778008308506,47.68,81479.58,38.8,-0.0199,2e-05,2.54598]
[1778008310727,47.68,81479.58,38.8,-0.0199,2e-05,2.54598]
[1778008312979,47.69,81479.58,38.8,-0.0199,2e-05,2.54605]
[1778008313541,47.68,81458.92,38.8,-0.02028,2e-05,2.58688]
[1778008317033,47.68,81455.15,38.8,-0.02035,2e-05,2.5946]
[1778008322604,47.68,81462.33,38.8,-0.02021,2e-05,2.57932]
[1778008323722,47.68,81462.33,38.8,-0.02021,2e-05,2.57932]
[1778008329653,47.67,81460.0,38.8,-0.02025,2e-05,2.58395]
[1778008331272,47.67,81460.0,38.8,-0.02025,2e-05,2.58395]
[1778008335698,47.67,81446.47,38.8,-0.02052,2e-05,2.61172]
[1778008340733,47.67,81446.0,38.8,-0.02052,2e-05,2.61228]
[1778008345104,47.67,81437.94,38.8,-0.02068,2e-05,2.62891]
[1778008346649,47.67,81433.94,38.8,-0.02075,2e-05,2.63708]
[1778008349873,47.67,81435.29,38.8,-0.02072,2e-05,2.63388]
[1778008349925,47.67,81435.29,38.8,-0.02072,2e-05,2.63388]
[1778008352167,47.67,81432.54,38.8,-0.02078,2e-05,2.63943]
[1778008357852,47.66,81433.0,38.8,-0.02074,2e-05,2.63458]
[1778008363894,47.66,81431.23,38.8,-0.02077,2e-05,2.63759]
[1778008368928,47.66,81432.68,38.8,-0.02073,2e-05,2.63397]
[1778008373967,47.65,81420.25,38.8,-0.02097,2e-05,2.65965]
[1778008379174,47.65,81412.67,38.8,-0.02112,2e-05,2.67512]
[1778008380053,47.65,81410.63,38.8,-0.02116,2e-05,2.67929]
[1778008382020,47.65,81425.78,38.8,-0.02085,2e-05,2.64661]
[1778008387054,47.65,81425.56,38.8,-0.02085,2e-05,2.64646]
[1778008392090,47.64,81424.64,38.8,-0.02086,2e-05,2.64772]
[1778008397125,47.64,81424.24,38.8,-0.02086,2e-05,2.64791]
[1778008400510,47.64,81424.42,38.8,-0.02086,2e-05,2.64714]
[1778008404703,47.64,81428.55,38.8,-0.02077,2e-05,2.63796]
[1778008406059,47.64,81428.93,38.8,-0.02076,2e-05,2.63705]
[1778008409333,47.63,81429.83,38.8,-0.02073,2e-05,2.63394]
[1778008411949,47.62,81429.35,38.8,-0.0207,2e-05,2.62981]
[1778008415817,47.62,81429.35,38.8,-0.02069,2e-05,2.62872]
[1778008419331,47.61,81429.52,38.8,-0.02067,2e-05,2.62611]
[1778008420972,47.6,81446.12,38.8,-0.02032,2e-05,2.58949]
[1778008422362,47.59,81445.45,38.8,-0.02033,2e-05,2.58997]
[1778008425402,47.59,81444.83,38.8,-0.02032,2e-05,2.58942]
[1778008435390,47.58,81448.12,38.8,-0.02025,2e-05,2.58152]
[1778008437404,47.58,81462.3,38.8,-0.01997,2e-05,2.55226]
[1778008439322,47.58,81460.56,38.8,-0.02001,2e-05,2.55589]
[1778008440101,47.58,81460.56,38.8,-0.02001,2e-05,2.55589]
[1778008445462,47.58,81450.64,38.8,-0.02019,2e-05,2.57561]
[1778008450497,47.58,81441.44,38.8,-0.02037,2e-05,2.59467]
[1778008455532,47.58,81439.29,38.8,-0.02041,2e-05,2.59899]
[1778008460567,47.58,81439.38,38.8,-0.02041,2e-05,2.59865]
[1778008465603,47.57,81439.75,38.8,-0.0204,2e-05,2.59773]
[1778008470637,47.57,81439.58,38.8,-0.0204,2e-05,2.59797]
[1778008475673,47.57,81437.38,38.8,-0.02042,2e-05,2.59942]
[1778008482722,47.57,81437.8,38.8,-0.02041,2e-05,2.59836]
[1778008484736,47.57,81450.61,38.8,-0.02016,2e-05,2.57173]
[1778008490186,47.57,81450.39,38.8,-0.02017,2e-05,2.57227]
[1778008495813,47.57,81450.93,38.8,-0.02016,2e-05,2.57136]
[1778008498784,47.57,81451.12,38.8,-0.02015,2e-05,2.57103]
[1778008503869,47.58,81465.7,38.8,-0.01988,2e-05,2.54138]
[1778008508904,47.58,81474.44,38.8,-0.01971,2e-05,2.52393]
[1778008512932,47.58,81457.71,38.8,-0.02004,2e-05,2.55859]
[1778008517967,47.58,81456.13,38.8,-0.02007,2e-05,2.56204]
[1778008524009,47.58,81456.87,38.8,-0.02006,2e-05,2.56073]
[1778008526829,47.58,81456.48,38.8,-0.02007,2e-05,2.56162]
[1778008532068,47.58,81445.03,38.8,-0.02027,2e-05,2.58235]
[1778008537102,47.58,81445.42,38.8,-0.02026,2e-05,2.58155]
[1778008542138,47.58,81446.05,38.8,-0.02025,2e-05,2.58026]
[1778008547173,47.58,81444.74,38.8,-0.02027,2e-05,2.58299]
[1778008552208,47.58,81445.26,38.8,-0.02026,2e-05,2.58193]
[1778008557249,47.58,81432.07,38.8,-0.02052,2e-05,2.60941]
[1778008562283,47.58,81433.33,38.8,-0.02049,2e-05,2.60659]
[1778008567319,47.58,81437.57,38.8,-0.02041,2e-05,2.59759]
[1778008572354,47.58,81437.57,38.8,-0.02041,2e-05,2.59751]
[1778008577389,47.58,81443.65,38.8,-0.02029,2e-05,2.58485]
[1778008584439,47.58,81444.25,38.8,-0.02028,2e-05,2.58367]
[1778008589474,47.58,81444.31,38.8,-0.02028,2e-05,2.58359]
[1778008594510,47.58,81443.93,38.8,-0.02026,2e-05,2.58143]
[1778008599546,47.58,81446.39,38.8,-0.02022,2e-05,2.5764]
[1778008604580,47.58,81446.9,38.8,-0.02021,2e-05,2.57544]
[1778008610624,47.58,81456.6,38.8,-0.02002,2e-05,2.55551]
[1778008612245,47.58,81456.6,38.8,-0.02002,2e-05,2.55551]
[1778008617674,47.59,81469.29,38.8,-0.01978,2e-05,2.53007]
[1778008622709,47.59,81489.93,38.8,-0.0194,2e-05,2.48868]
[1778008625679,47.59,81493.22,38.8,-0.01934,2e-05,2.48253]
[1778008625834,47.59,81493.22,38.8,-0.01934,2e-05,2.48253]
[1778008632779,47.59,81510.97,38.8,-0.01901,2e-05,2.44757]
[1778008637815,47.6,81511.13,38.8,-0.01902,2e-05,2.44847]
[1778008642850,47.6,81510.56,38.8,-0.01904,2e-05,2.45082]
[1778008647884,47.61,81509.96,38.8,-0.01906,2e-05,2.45321]
[1778008652920,47.62,81511.76,38.8,-0.01902,2e-05,2.44813]
[1778008657955,47.62,81521.74,38.8,-0.01885,2e-05,2.42959]
[1778008660347,47.62,81541.19,38.8,-0.0185,2e-05,2.39188]
[1778008666406,47.63,81543.95,38.8,-0.01847,2e-05,2.38827]
[1778008675074,47.65,81542.86,38.8,-0.01852,2e-05,2.39389]
[1778008680115,47.66,81548.75,38.8,-0.01843,2e-05,2.38415]
[1778008685150,47.67,81546.76,38.8,-0.01848,2e-05,2.38979]
[1778008690185,47.67,81561.97,38.8,-0.01823,2e-05,2.36201]
[1778008695220,47.68,81559.18,38.8,-0.01829,2e-05,2.36935]
[1778008700254,47.69,81548.69,38.8,-0.0185,2e-05,2.39151]
[1778008702269,47.69,81531.72,38.8,-0.01881,2e-05,2.42549]
[1778008707131,47.7,81527.31,38.8,-0.0189,2e-05,2.4353]
[1778008712339,47.71,81526.47,38.8,-0.01891,2e-05,2.43567]
[1778008717375,47.71,81522.21,38.8,-0.019,2e-05,2.44541]
[1778008722409,47.72,81520.58,38.8,-0.01904,2e-05,2.44995]
[1778008727449,47.72,81518.71,38.8,-0.01909,2e-05,2.45489]
[1778008732484,47.73,81515.63,38.8,-0.01916,2e-05,2.46223]
[1778008737519,47.73,81515.49,38.8,-0.01917,2e-05,2.46366]
[1778008742554,47.74,81517.81,38.8,-0.01914,2e-05,2.46017]
[1778008747589,47.75,81523.35,38.8,-0.01905,2e-05,2.45035]
[1778008752626,47.75,81523.33,38.8,-0.01906,2e-05,2.45162]
[1778008757662,47.76,81524.2,38.8,-0.01905,2e-05,2.45111]
[1778008762697,47.76,81524.54,38.8,-0.01906,2e-05,2.45164]
[1778008767732,47.77,81536.14,38.8,-0.01886,2e-05,2.43]
[1778008772767,47.77,81537.24,38.8,-0.01883,2e-05,2.42634]
[1778008777802,47.78,81535.76,38.8,-0.01887,2e-05,2.43064]
[1778008780826,47.78,81549.22,38.8,-0.01863,2e-05,2.40503]
[1778008785863,47.79,81551.24,38.8,-0.01861,2e-05,2.4027]
[1778008790896,47.8,81550.57,38.8,-0.01864,2e-05,2.40564]
[1778008795931,47.81,81551.49,38.8,-0.01863,2e-05,2.40543]
[1778008801973,47.82,81549.98,38.8,-0.01868,2e-05,2.41029]
[1778008807008,47.82,81550.52,38.8,-0.01868,2e-05,2.4108]
[1778008812043,47.83,81545.29,38.8,-0.01879,2e-05,2.42261]
[1778008817078,47.84,81536.86,38.8,-0.01896,2e-05,2.44088]
[1778008822113,47.84,81538.52,38.8,-0.01894,2e-05,2.43887]
[1778008827148,47.85,81535.92,38.8,-0.019,2e-05,2.44528]
[1778008833189,47.86,81536.45,38.8,-0.01898,2e-05,2.4428]
[1778008838225,47.86,81535.44,38.8,-0.01901,2e-05,2.44604]
[1778008843261,47.87,81535.25,38.8,-0.01903,2e-05,2.44763]
[1778008848296,47.87,81547.21,38.8,-0.01882,2e-05,2.42535]
[1778008853330,47.88,81549.01,38.8,-0.0188,2e-05,2.42323]
[1778008858368,47.89,81546.52,38.8,-0.01886,2e-05,2.42953]
[1778008863405,47.89,81543.15,38.8,-0.01893,2e-05,2.43747]
[1778008868465,47.9,81545.04,38.8,-0.01891,2e-05,2.43503]
[1778008873499,47.91,81553.91,38.8,-0.01876,2e-05,2.41892]
[1778008878535,47.91,81543.75,38.8,-0.01896,2e-05,2.44028]
[1778008883570,47.92,81544.33,38.8,-0.01896,2e-05,2.44041]
[1778008888605,47.92,81548.87,38.8,-0.01889,2e-05,2.43274]
[1778008893640,47.93,81552.57,38.8,-0.01881,2e-05,2.42393]
[1778008898675,47.94,81549.45,38.8,-0.01888,2e-05,2.43144]
[1778008903709,47.94,81549.74,38.8,-0.01889,2e-05,2.43219]
[1778008908745,47.95,81550.0,38.8,-0.01889,2e-05,2.43298]
[1778008914786,47.96,81549.58,38.8,-0.01892,2e-05,2.43536]
[1778008919822,47.96,81549.61,38.8,-0.01893,2e-05,2.43657]
[1778008924857,47.97,81550.04,38.8,-0.01893,2e-05,2.43698]
[1778008929892,47.97,81550.38,38.8,-0.01894,2e-05,2.43756]
[1778008934928,47.98,81555.03,38.8,-0.01886,2e-05,2.42965]
[1778008939962,47.99,81554.02,38.8,-0.01889,2e-05,2.43294]
[1778008944997,47.99,81553.42,38.8,-0.01892,2e-05,2.43537]
[1778008950034,48.0,81553.5,38.8,-0.01893,2e-05,2.43644]
[1778008955069,48.0,81555.68,38.8,-0.01888,2e-05,2.43047]
[1778008960104,48.01,81556.29,38.8,-0.01888,2e-05,2.43054]
[1778008965139,48.01,81556.66,38.8,-0.01888,2e-05,2.43108]
[1778008970174,48.02,81562.36,38.8,-0.01879,2e-05,2.42117]
[1778008975220,48.03,81559.52,38.8,-0.01885,2e-05,2.42812]
[1778008980244,48.03,81548.65,38.8,-0.01906,2e-05,2.45072]
[1778008985279,48.04,81548.44,38.8,-0.01908,2e-05,2.45222]
[1778008989254,48.04,81547.81,38.8,-0.01909,2e-05,2.45411]
[1778008990163,48.04,81537.62,38.8,-0.01929,2e-05,2.47476]
[1778008995349,48.05,81533.93,38.8,-0.01936,2e-05,2.4831]
[1778009000384,48.05,81532.83,38.8,-0.01939,2e-05,2.48611]
[1778009005422,48.05,81532.39,38.8,-0.01941,2e-05,2.48779]
[1778009010456,48.06,81535.05,38.8,-0.01936,2e-05,2.48323]
[1778009015492,48.06,81533.38,38.8,-0.01938,2e-05,2.48443]
[1778009020527,48.06,81522.08,38.8,-0.0196,2e-05,2.50775]
[1778009026569,48.07,81519.47,38.8,-0.01965,2e-05,2.51368]
[1778009031604,48.07,81521.3,38.8,-0.01962,2e-05,2.51057]
[1778009036639,48.07,81528.06,38.8,-0.0195,2e-05,2.4976]
[1778009041674,48.08,81527.69,38.8,-0.01952,2e-05,2.49904]
[1778009046709,48.08,81528.51,38.8,-0.01951,2e-05,2.49809]
[1778009052621,48.08,81527.95,38.8,-0.01952,2e-05,2.49977]
[1778009057787,48.09,81532.92,38.8,-0.01944,2e-05,2.49082]
[1778009063829,48.09,81535.12,38.8,-0.01941,2e-05,2.48736]
[1778009068864,48.09,81535.15,38.8,-0.01941,2e-05,2.48809]
[1778009073899,48.1,81542.88,38.8,-0.01926,2e-05,2.47052]
[1778009078934,48.1,81546.8,38.8,-0.01919,2e-05,2.4637]
[1778009083969,48.11,81548.69,38.8,-0.01917,2e-05,2.46094]
[1778009089003,48.11,81546.7,38.8,-0.01921,2e-05,2.46583]
[1778009093032,48.11,81559.07,38.8,-0.01899,2e-05,2.44214]
[1778009100081,48.12,81558.87,38.8,-0.01901,2e-05,2.4441]
[1778009105116,48.13,81558.19,38.8,-0.01903,2e-05,2.44654]
[1778009114179,48.14,81558.36,38.8,-0.01905,2e-05,2.44815]
[1778009119213,48.14,81558.42,38.8,-0.01905,2e-05,2.4491]
[1778009126263,48.15,81559.03,38.8,-0.01906,2e-05,2.44939]
[1778009131299,48.15,81562.4,38.8,-0.01898,2e-05,2.44091]
[1778009136334,48.16,81561.39,38.8,-0.01901,2e-05,2.44403]
[1778009143383,48.17,81560.09,38.8,-0.01905,2e-05,2.44816]
[1778009148418,48.17,81559.81,38.8,-0.01907,2e-05,2.4498]
[1778009154460,48.18,81552.75,38.8,-0.01921,2e-05,2.46503]
[1778009159495,48.18,81551.09,38.8,-0.01925,2e-05,2.46943]
[1778009164530,48.19,81539.7,38.8,-0.01947,2e-05,2.493]
[1778009169564,48.19,81538.52,38.8,-0.0195,2e-05,2.49604]
[1778009174600,48.19,81540.63,38.8,-0.01946,2e-05,2.49257]
[1778009178016,48.19,81553.01,38.8,-0.01924,2e-05,2.46841]
[1778009183664,48.2,81552.7,38.8,-0.01925,2e-05,2.47018]
[1778009188699,48.2,81553.67,38.8,-0.01925,2e-05,2.46917]
[1778009193734,48.21,81558.0,38.8,-0.01915,2e-05,2.45863]
[1778009198769,48.21,81558.4,38.8,-0.01915,2e-05,2.45884]
[1778009203804,48.22,81559.94,38.8,-0.01913,2e-05,2.45678]
[1778009208838,48.22,81572.4,38.8,-0.01892,2e-05,2.43337]
[1778009213873,48.23,81574.83,38.8,-0.01888,2e-05,2.42984]
[1778009218909,48.23,81574.42,38.8,-0.0189,2e-05,2.43186]
[1778009223944,48.24,81569.93,38.8,-0.019,2e-05,2.44188]
[1778009228979,48.25,81567.7,38.8,-0.01905,2e-05,2.44738]
[1778009234016,48.25,81569.5,38.8,-0.01902,2e-05,2.44494]
[1778009239051,48.26,81572.61,38.8,-0.01898,2e-05,2.43998]
[1778009244125,48.26,81572.04,38.8,-0.019,2e-05,2.44224]
[1778009249161,48.27,81572.73,38.8,-0.019,2e-05,2.44202]
[1778009254196,48.27,81572.41,38.8,-0.01899,2e-05,2.44084]
[1778009259230,48.28,81572.25,38.8,-0.019,2e-05,2.44225]
[1778009264266,48.28,81574.3,38.8,-0.01898,2e-05,2.43933]
[1778009269300,48.29,81569.02,38.8,-0.01908,2e-05,2.45077]
[1778009274336,48.29,81570.24,38.8,-0.01907,2e-05,2.44936]
[1778009279370,48.3,81570.79,38.8,-0.01907,2e-05,2.44927]
[1778009285413,48.3,81571.08,38.8,-0.01907,2e-05,2.44989]
[1778009290448,48.31,81573.76,38.8,-0.01903,2e-05,2.4456]
[1778009295483,48.31,81573.76,38.8,-0.01904,2e-05,2.44661]
[1778009300518,48.32,81571.65,38.8,-0.01909,2e-05,2.45175]
[1778009305552,48.32,81572.21,38.8,-0.01909,2e-05,2.4516]
[1778009310587,48.32,81571.74,38.8,-0.01911,2e-05,2.45347]
[1778009315623,48.33,81573.64,38.8,-0.01906,2e-05,2.44774]
[1778009320658,48.33,81573.04,38.8,-0.01908,2e-05,2.45008]
[1778009325693,48.34,81574.96,38.8,-0.01905,2e-05,2.44726]
[1778009331734,48.34,81574.59,38.8,-0.01907,2e-05,2.44914]
[1778009336770,48.35,81574.56,38.8,-0.01908,2e-05,2.45016]
[1778009339791,48.35,81560.76,38.8,-0.01934,2e-05,2.47789]
[1778009344826,48.35,81562.93,38.8,-0.01931,2e-05,2.47431]
[1778009350039,48.36,81562.6,38.8,-0.01932,2e-05,2.47554]
[1778009355904,48.36,81562.13,38.8,-0.01933,2e-05,2.47744]
[1778009360939,48.36,81551.43,38.8,-0.01954,2e-05,2.49934]
[1778009365973,48.37,81546.68,38.8,-0.01963,2e-05,2.50927]
[1778009371009,48.37,81536.78,38.8,-0.0198,2e-05,2.52644]
[1778009376044,48.37,81540.21,38.8,-0.01974,2e-05,2.51984]
[1778009381078,48.37,81540.09,38.8,-0.01974,2e-05,2.52042]
[1778009386114,48.37,81542.21,38.8,-0.0197,2e-05,2.5165]
[1778009391149,48.37,81543.7,38.8,-0.01968,2e-05,2.5139]
[1778009396185,48.38,81545.46,38.8,-0.01965,2e-05,2.51081]
[1778009399206,48.38,81532.67,38.8,-0.01989,2e-05,2.53673]
[1778009401225,48.38,81519.03,38.8,-0.02015,2e-05,2.56445]
[1778009407267,48.38,81517.5,38.8,-0.02018,2e-05,2.56753]
[1778009412301,48.38,81522.07,38.8,-0.0201,2e-05,2.55826]
[1778009417337,48.38,81522.11,38.8,-0.0201,2e-05,2.55824]
[1778009423379,48.38,81522.95,38.8,-0.02008,2e-05,2.55663]
[1778009428422,48.38,81531.8,38.8,-0.01991,2e-05,2.53884]
[1778009433457,48.38,81542.34,38.8,-0.0197,2e-05,2.51501]
[1778009438494,48.38,81536.41,38.8,-0.01981,2e-05,2.52733]
[1778009443529,48.38,81539.39,38.8,-0.01976,2e-05,2.52169]
[1778009448565,48.38,81536.77,38.8,-0.01981,2e-05,2.52731]
[1778009454606,48.39,81536.22,38.8,-0.01983,2e-05,2.52882]
[1778009460361,48.39,81540.25,38.8,-0.01975,2e-05,2.52099]
[1778009465684,48.37,81540.06,38.8,-0.01972,2e-05,2.51754]
[1778009470723,48.35,81546.68,38.8,-0.01956,2e-05,2.50033]
[1778009475758,48.33,81557.6,38.8,-0.01932,2e-05,2.47487]
[1778009480793,48.32,81558.19,38.8,-0.01928,2e-05,2.47011]
[1778009486096,48.3,81559.56,38.8,-0.01923,2e-05,2.46459]
[1778009491870,48.28,81560.73,38.8,-0.01913,2e-05,2.4538]
[1778009496904,48.26,81561.9,38.8,-0.01908,2e-05,2.44813]
[1778009501940,48.25,81562.46,38.8,-0.01904,2e-05,2.44371]
[1778009506979,48.23,81563.43,38.8,-0.01899,2e-05,2.43853]
[1778009512012,48.22,81561.08,38.8,-0.01901,2e-05,2.43989]
[1778009517047,48.2,81563.41,38.8,-0.01893,2e-05,2.43213]
[1778009522091,48.19,81561.82,38.8,-0.01893,2e-05,2.43209]
[1778009527126,48.17,81561.72,38.8,-0.01891,2e-05,2.42919]
[1778009532160,48.16,81562.2,38.8,-0.01887,2e-05,2.42517]
[1778009537196,48.15,81563.78,38.8,-0.01881,2e-05,2.41905]
[1778009542231,48.13,81564.42,38.8,-0.01878,2e-05,2.41482]
[1778009547265,48.12,81563.95,38.8,-0.01876,2e-05,2.4128]
[1778009552300,48.1,81564.18,38.8,-0.0187,2e-05,2.40656]
[1778009557336,48.09,81564.11,38.8,-0.01868,2e-05,2.40385]
[1778009561363,48.08,81576.9,38.8,-0.01843,2e-05,2.37682]
[1778009566399,48.07,81577.07,38.8,-0.0184,2e-05,2.37393]
[1778009571434,48.06,81576.85,38.8,-0.01838,2e-05,2.3718]
[1778009576469,48.04,81579.04,38.8,-0.01832,2e-05,2.36507]
[1778009581504,48.03,81575.2,38.8,-0.01837,2e-05,2.36996]
[1778009586539,48.02,81572.07,38.8,-0.0184,2e-05,2.37345]
[1778009591574,48.01,81572.68,38.8,-0.01837,2e-05,2.36973]
[1778009596610,48.0,81561.87,38.8,-0.01854,2e-05,2.38803]
[1778009601645,47.98,81572.45,38.8,-0.01832,2e-05,2.36492]
[1778009606679,47.97,81574.27,38.8,-0.01827,2e-05,2.35895]
[1778009611716,47.96,81575.24,38.8,-0.01821,2e-05,2.35182]
[1778009617760,47.95,81577.6,38.8,-0.01814,2e-05,2.34451]
[1778009622794,47.94,81583.41,38.8,-0.01802,2e-05,2.33116]
[1778009627829,47.93,81582.79,38.8,-0.01801,2e-05,2.33018]
[1778009632865,47.92,81582.51,38.8,-0.018,2e-05,2.32856]
[1778009638423,47.91,81582.13,38.8,-0.01799,2e-05,2.32759]
[1778009638619,47.91,81582.13,38.8,-0.01799,2e-05,2.32759]
[1778009639493,47.9,81582.13,38.8,-0.01798,2e-05,2.32674]
[1778009639501,47.9,81612.27,38.8,-0.01745,2e-05,2.26938]
[1778009640036,47.9,81612.27,38.8,-0.01745,2e-05,2.26938]
[1778009640414,47.9,81612.27,38.8,-0.01745,2e-05,2.26938]
[1778009640441,47.9,81626.5,38.8,-0.01721,2e-05,2.24256]
[1778009641504,47.9,81626.5,38.8,-0.01721,2e-05,2.24256]
[1778009647489,47.89,81630.94,38.8,-0.01712,2e-05,2.23303]
[1778009650154,47.89,81632.15,38.8,-0.01709,2e-05,2.23003]
[1778009651201,47.89,81632.41,38.8,-0.01709,2e-05,2.22906]
[1778009651334,47.89,81632.41,38.8,-0.01709,2e-05,2.22906]
[1778009652159,47.89,81634.22,38.8,-0.01706,2e-05,2.22631]
[1778009653697,47.89,81644.85,38.8,-0.01689,2e-05,2.20738]
[1778009654189,47.89,81643.23,38.8,-0.01692,2e-05,2.21035]
[1778009660101,47.91,81639.87,38.8,-0.017,2e-05,2.21969]
[1778009663087,47.92,81648.18,38.8,-0.01687,2e-05,2.20571]
[1778009663686,47.92,81648.18,38.8,-0.01687,2e-05,2.20571]
[1778009664288,47.92,81649.0,38.8,-0.01686,2e-05,2.20485]
[1778009664720,47.92,81650.29,38.8,-0.01685,2e-05,2.20313]
[1778009670171,47.97,81645.19,38.8,-0.01702,2e-05,2.22187]
[1778009671151,47.97,81645.19,38.8,-0.01702,2e-05,2.22187]
[1778009676213,47.99,81652.49,38.8,-0.01691,2e-05,2.20943]
[1778009679193,47.99,81651.45,38.8,-0.01694,2e-05,2.21258]
[1778009680033,47.99,81650.86,38.8,-0.01695,2e-05,2.21428]
[1778009684561,48.0,81651.82,38.8,-0.01695,2e-05,2.21415]
[1778009687815,48.0,81651.47,38.8,-0.01696,2e-05,2.21473]
[1778009691700,48.01,81629.97,38.8,-0.01733,2e-05,2.25613]
[1778009694341,48.02,81613.65,38.8,-0.01763,2e-05,2.28876]
[1778009699710,48.03,81604.12,38.8,-0.01781,2e-05,2.30863]
[1778009701098,48.03,81589.39,38.8,-0.01808,2e-05,2.33749]
[1778009702397,48.04,81611.94,38.8,-0.01769,2e-05,2.29559]
[1778009707432,48.05,81609.6,38.8,-0.01776,2e-05,2.30237]
[1778009712467,48.06,81613.07,38.8,-0.01772,2e-05,2.29816]
[1778009717503,48.07,81611.79,38.8,-0.01776,2e-05,2.30294]
[1778009722538,48.08,81610.67,38.8,-0.0178,2e-05,2.30737]
[1778009727572,48.09,81612.09,38.8,-0.0178,2e-05,2.30699]
[1778009732609,48.11,81607.55,38.8,-0.01788,2e-05,2.31504]
[1778009737643,48.12,81609.85,38.8,-0.01786,2e-05,2.31291]
[1778009740053,48.12,81610.04,38.8,-0.01786,2e-05,2.31344]
[1778009744693,48.13,81593.88,38.8,-0.01816,2e-05,2.34635]
[1778009749727,48.14,81592.86,38.8,-0.0182,2e-05,2.35019]
[1778009751688,48.14,81592.95,38.8,-0.0182,2e-05,2.3504]
[1778009756689,48.15,81587.45,38.8,-0.01831,2e-05,2.36279]
[1778009758138,48.15,81582.35,38.8,-0.01841,2e-05,2.37331]
[1778009763827,48.16,81575.13,38.8,-0.01856,2e-05,2.38914]
[1778009768861,48.17,81574.14,38.8,-0.01859,2e-05,2.39259]
[1778009773897,48.18,81572.21,38.8,-0.01864,2e-05,2.3978]
[1778009778931,48.18,81572.86,38.8,-0.01864,2e-05,2.39799]
[1778009780062,48.18,81572.86,38.8,-0.01864,2e-05,2.39799]
[1778009785982,48.19,81573.63,38.8,-0.01864,2e-05,2.39857]
[1778009786910,48.19,81573.63,38.8,-0.01864,2e-05,2.39857]
[1778009792025,48.2,81573.83,38.8,-0.01864,2e-05,2.39702]
[1778009793040,48.2,81573.83,38.8,-0.01864,2e-05,2.39702]
[1778009798067,48.21,81574.41,38.8,-0.01864,2e-05,2.39764]
[1778009799071,48.21,81574.41,38.8,-0.01864,2e-05,2.39764]
[1778009803402,48.22,81573.22,38.8,-0.01867,2e-05,2.4011]
[1778009805200,48.22,81573.31,38.8,-0.01868,2e-05,2.40148]
[1778009807134,48.22,81557.73,38.8,-0.01897,2e-05,2.43274]
[1778009812169,48.23,81556.46,38.8,-0.019,2e-05,2.43633]
[1778009817528,48.23,81556.11,38.8,-0.01901,2e-05,2.43766]
[1778009823248,48.24,81556.65,38.8,-0.01902,2e-05,2.43848]
[1778009823998,48.24,81556.65,38.8,-0.01902,2e-05,2.43848]
[1778009825833,48.24,81556.08,38.8,-0.01903,2e-05,2.43981]
[1778009833712,48.25,81560.78,38.8,-0.01896,2e-05,2.4322]
[1778009833826,48.25,81560.78,38.8,-0.01896,2e-05,2.4322]
[1778009834734,48.25,81560.88,38.8,-0.01896,2e-05,2.43222]
[1778009837320,48.24,81560.56,38.8,-0.01895,2e-05,2.43138]
[1778009839724,48.24,81560.43,38.8,-0.01895,2e-05,2.43083]
[1778009840147,48.24,81559.83,38.8,-0.01896,2e-05,2.43186]
[1778009841027,48.23,81559.24,38.8,-0.01896,2e-05,2.43236]
[1778009846409,48.24,81560.59,38.8,-0.01895,2e-05,2.431]
[1778009851444,48.24,81558.87,38.8,-0.01897,2e-05,2.43246]
[1778009856478,48.25,81558.79,38.8,-0.01898,2e-05,2.43365]
[1778009861618,48.25,81550.09,38.8,-0.01915,2e-05,2.45153]
[1778009863530,48.26,81535.58,38.8,-0.01942,2e-05,2.48077]
[1778009868566,48.26,81534.68,38.8,-0.01944,2e-05,2.48312]
[1778009872458,48.26,81533.9,38.8,-0.01946,2e-05,2.485]
[1778009877629,48.26,81534.15,38.8,-0.01946,2e-05,2.48513]
[1778009879961,48.26,81533.66,38.8,-0.01947,2e-05,2.48631]
[1778009880639,48.26,81533.66,38.8,-0.01947,2e-05,2.48631]
[1778009881190,48.26,81534.12,38.8,-0.01946,2e-05,2.48549]
[1778009881657,48.26,81521.38,38.8,-0.0197,2e-05,2.51109]
[1778009884671,48.26,81526.95,38.8,-0.0196,2e-05,2.50004]
[1778009890720,48.27,81525.13,38.8,-0.01964,2e-05,2.50421]
[1778009892684,48.27,81525.13,38.8,-0.01964,2e-05,2.50421]
[1778009897768,48.27,81538.97,38.8,-0.01938,2e-05,2.47707]
[1778009899165,48.27,81538.73,38.8,-0.01939,2e-05,2.47766]
[1778009904818,48.25,81539.44,38.8,-0.01934,2e-05,2.47258]
[1778009910015,48.24,81540.08,38.8,-0.0193,2e-05,2.46831]
[1778009915896,48.21,81540.29,38.8,-0.01923,2e-05,2.4598]
[1778009920931,48.2,81539.63,38.8,-0.01921,2e-05,2.45747]
[1778009925341,48.18,81543.46,38.8,-0.01911,2e-05,2.44704]
[1778009930665,48.17,81544.42,38.8,-0.01907,2e-05,2.44235]
[1778009932488,48.17,81543.98,38.8,-0.01906,2e-05,2.44183]
[1778009938050,48.14,81541.99,38.8,-0.01906,2e-05,2.44097]
[1778009944118,48.13,81542.15,38.8,-0.01903,2e-05,2.43793]
[1778009946019,48.12,81524.05,38.8,-0.01934,2e-05,2.47172]
[1778009951141,48.12,81523.07,38.8,-0.01936,2e-05,2.47359]
[1778009956176,48.12,81524.89,38.8,-0.01933,2e-05,2.47064]
[1778009961210,48.13,81523.37,38.8,-0.01937,2e-05,2.47434]
[1778009966246,48.13,81523.07,38.8,-0.01938,2e-05,2.47559]
[1778009971280,48.13,81523.02,38.8,-0.01936,2e-05,2.47336]
[1778009975706,48.13,81524.12,38.8,-0.01935,2e-05,2.47156]
[1778009977061,48.14,81529.04,38.8,-0.01926,2e-05,2.46204]
[1778009977388,48.14,81529.04,38.8,-0.01926,2e-05,2.46204]
[1778009981299,48.13,81543.65,38.8,-0.01897,2e-05,2.43119]
[1778009984288,48.11,81543.88,38.8,-0.01894,2e-05,2.42809]
[1778009985813,48.11,81543.92,38.8,-0.01894,2e-05,2.42735]
[1778009991467,48.09,81552.32,38.8,-0.01875,2e-05,2.40697]
[1778009997934,48.08,81553.71,38.8,-0.01869,2e-05,2.40058]
[1778010001518,48.06,81544.93,38.8,-0.01883,2e-05,2.41532]
[1778010005859,48.06,81547.22,38.8,-0.01878,2e-05,2.41092]
[1778010011537,48.05,81548.72,38.8,-0.01873,2e-05,2.40517]
[1778010016661,48.03,81555.13,38.8,-0.01858,2e-05,2.3891]
[1778010020545,48.03,81556.91,38.8,-0.01853,2e-05,2.38391]
[1778010020702,48.03,81556.91,38.8,-0.01853,2e-05,2.38391]
[1778010024682,48.02,81560.27,38.8,-0.01845,2e-05,2.37515]
[1778010029764,48.0,81558.73,38.8,-0.01846,2e-05,2.37536]
[1778010030217,48.0,81557.96,38.8,-0.01847,2e-05,2.3763]
[1778010030954,48.0,81557.96,38.8,-0.01847,2e-05,2.3763]
[1778010031366,48.0,81557.78,38.8,-0.01844,2e-05,2.3732]
[1778010031963,48.0,81557.78,38.8,-0.01844,2e-05,2.3732]
[1778010040829,47.97,81563.0,38.8,-0.0183,2e-05,2.35773]
[1778010045865,47.96,81564.86,38.8,-0.01824,2e-05,2.35151]
[1778010050901,47.95,81564.49,38.8,-0.01823,2e-05,2.34961]
[1778010055935,47.93,81564.25,38.8,-0.01821,2e-05,2.34748]
[1778010060969,47.92,81565.52,38.8,-0.01816,2e-05,2.34246]
[1778010061816,47.92,81565.52,38.8,-0.01816,2e-05,2.34246]
[1778010067012,47.91,81574.14,38.8,-0.01798,2e-05,2.32304]
[1778010072047,47.9,81576.46,38.8,-0.01792,2e-05,2.31628]
[1778010077096,47.89,81588.42,38.8,-0.01769,2e-05,2.29135]
[1778010079292,47.88,81596.51,38.8,-0.01754,2e-05,2.27531]
[1778010079963,47.88,81596.51,38.8,-0.01754,2e-05,2.27531]
[1778010080414,47.89,81599.61,38.8,-0.01749,2e-05,2.26996]
[1778010081732,47.88,81599.6,38.8,-0.01749,2e-05,2.26961]
[1778010084287,47.88,81603.1,38.8,-0.01742,2e-05,2.26232]
[1778010085060,47.88,81603.1,38.8,-0.01742,2e-05,2.26232]
[1778010087312,47.88,81603.65,38.8,-0.01742,2e-05,2.26192]
[1778010087666,47.88,81603.65,38.8,-0.01742,2e-05,2.26192]
[1778010095223,47.9,81598.42,38.8,-0.01753,2e-05,2.27342]
[1778010097162,47.91,81597.9,38.8,-0.01754,2e-05,2.27487]
[1778010102271,47.92,81607.74,38.8,-0.0174,2e-05,2.2594]
[1778010107307,47.93,81608.28,38.8,-0.01741,2e-05,2.26087]
[1778010112342,47.95,81608.98,38.8,-0.01743,2e-05,2.26204]
[1778010116575,47.95,81608.12,38.8,-0.01745,2e-05,2.26512]
[1778010117824,47.96,81605.3,38.8,-0.01751,2e-05,2.27138]
[1778010120722,47.96,81602.82,38.8,-0.01756,2e-05,2.27698]
[1778010123448,47.97,81596.54,38.8,-0.01768,2e-05,2.29019]
[1778010125645,47.97,81591.56,38.8,-0.01778,2e-05,2.3005]
[1778010131477,47.99,81591.94,38.8,-0.0178,2e-05,2.3028]
[1778010136514,48.0,81590.98,38.8,-0.01783,2e-05,2.30675]
[1778010139536,48.01,81578.7,38.8,-0.01806,2e-05,2.33179]
[1778010140406,48.01,81578.7,38.8,-0.01806,2e-05,2.33179]
[1778010145584,48.02,81578.46,38.8,-0.01809,2e-05,2.33448]
[1778010150619,48.03,81589.38,38.8,-0.01792,2e-05,2.31568]
[1778010155654,48.04,81589.99,38.8,-0.0179,2e-05,2.31375]
[1778010160690,48.05,81590.28,38.8,-0.01792,2e-05,2.31524]
[1778010165725,48.06,81599.78,38.8,-0.01777,2e-05,2.29936]
[1778010170760,48.07,81599.91,38.8,-0.01779,2e-05,2.30126]
[1778010175795,48.08,81601.14,38.8,-0.01778,2e-05,2.30108]
[1778010180830,48.09,81601.14,38.8,-0.0178,2e-05,2.30322]
[1778010187031,48.09,81601.13,38.8,-0.01782,2e-05,2.3045]
[1778010192915,48.11,81602.08,38.8,-0.01783,2e-05,2.30644]
[1778010194929,48.11,81616.16,38.8,-0.0176,2e-05,2.28079]
[1778010199672,48.12,81625.35,38.8,-0.01746,2e-05,2.26552]
[1778010204998,48.14,81627.77,38.8,-0.01744,2e-05,2.26386]
[1778010210034,48.15,81635.2,38.8,-0.01734,2e-05,2.25252]
[1778010215069,48.16,81637.24,38.8,-0.0173,2e-05,2.24846]
[1778010220104,48.17,81636.65,38.8,-0.01734,2e-05,2.2521]
[1778010225139,48.19,81636.68,38.8,-0.01736,2e-05,2.25456]
[1778010230175,48.2,81637.08,38.8,-0.01738,2e-05,2.25633]
[1778010235210,48.21,81643.89,38.8,-0.01728,2e-05,2.24628]
[1778010236967,48.21,81643.75,38.8,-0.01729,2e-05,2.24706]
[1778010242065,48.21,81648.76,38.8,-0.0172,2e-05,2.23702]
[1778010243385,48.21,81662.11,38.8,-0.01697,2e-05,2.21198]
[1778010243387,48.21,81662.11,38.8,-0.01697,2e-05,2.21198]
[1778010248579,48.2,81662.5,38.8,-0.01695,2e-05,2.20998]
[1778010253306,48.2,81662.07,38.8,-0.01695,2e-05,2.21]
[1778010255217,48.19,81660.77,38.8,-0.01697,2e-05,2.21185]
[1778010265422,48.23,81665.63,38.8,-0.01695,2e-05,2.20988]
[1778010269450,48.24,81649.86,38.8,-0.01723,2e-05,2.241]
[1778010274485,48.25,81651.65,38.8,-0.01721,2e-05,2.23754]
[1778010279049,48.26,81651.77,38.8,-0.01722,2e-05,2.23838]
[1778010284555,48.28,81652.65,38.8,-0.01724,2e-05,2.241]
[1778010289590,48.29,81653.71,38.8,-0.01724,2e-05,2.24165]
[1778010294886,48.3,81654.37,38.8,-0.01726,2e-05,2.24305]
[1778010301209,48.32,81654.59,38.8,-0.01728,2e-05,2.24525]
[1778010306709,48.34,81659.43,38.8,-0.01723,2e-05,2.24051]
[1778010311744,48.35,81660.63,38.8,-0.01724,2e-05,2.24094]
[1778010317786,48.36,81661.54,38.8,-0.01725,2e-05,2.2424]
[1778010323014,48.37,81662.6,38.8,-0.01725,2e-05,2.24253]
[1778010328864,48.39,81661.45,38.8,-0.0173,2e-05,2.24824]
[1778010333899,48.4,81666.16,38.8,-0.01723,2e-05,2.23938]
[1778010338933,48.42,81667.05,38.8,-0.01723,2e-05,2.24035]
[1778010343969,48.43,81672.17,38.8,-0.01717,2e-05,2.23356]
[1778010346252,48.43,81668.58,38.8,-0.01724,2e-05,2.24068]
[1778010351809,48.45,81662.17,38.8,-0.01737,2e-05,2.25557]
[1778010357061,48.46,81658.54,38.8,-0.01746,2e-05,2.26523]
[1778010362367,48.47,81665.22,38.8,-0.01736,2e-05,2.25482]
[1778010368139,48.49,81665.23,38.8,-0.0174,2e-05,2.25829]
[1778010373174,48.5,81669.16,38.8,-0.01735,2e-05,2.25354]
[1778010374540,48.5,81668.06,38.8,-0.01738,2e-05,2.25606]
[1778010380223,48.52,81667.95,38.8,-0.0174,2e-05,2.25921]
[1778010385258,48.53,81665.53,38.8,-0.01747,2e-05,2.26608]
[1778010391300,48.54,81661.92,38.8,-0.01753,2e-05,2.27273]
[1778010396335,48.55,81661.99,38.8,-0.01755,2e-05,2.27492]
[1778010401370,48.57,81662.87,38.8,-0.01756,2e-05,2.27562]
[1778010406406,48.58,81643.06,38.8,-0.01792,2e-05,2.3148]
[1778010409426,48.58,81630.71,38.8,-0.01814,2e-05,2.33917]
[1778010414462,48.59,81636.41,38.8,-0.01806,2e-05,2.33021]
[1778010419497,48.6,81637.57,38.8,-0.01806,2e-05,2.3298]
[1778010424532,48.61,81635.85,38.8,-0.0181,2e-05,2.33479]
[1778010429567,48.62,81624.75,38.8,-0.01831,2e-05,2.35746]
[1778010434602,48.62,81624.02,38.8,-0.01834,2e-05,2.36037]
[1778010439637,48.63,81624.38,38.8,-0.01834,2e-05,2.36118]
[1778010445424,48.64,81623.94,38.8,-0.01836,2e-05,2.36322]
[1778010450714,48.65,81621.11,38.8,-0.01843,2e-05,2.37067]
[1778010454365,48.65,81621.4,38.8,-0.01841,2e-05,2.3678]
[1778010457818,48.65,81625.44,38.8,-0.01835,2e-05,2.36126]
[1778010459704,48.66,81620.76,38.8,-0.01844,2e-05,2.37078]
[1778010463004,48.66,81636.23,38.8,-0.01817,2e-05,2.34224]
[1778010468840,48.67,81634.81,38.8,-0.01822,2e-05,2.34721]
[1778010474883,48.68,81637.76,38.8,-0.01819,2e-05,2.34388]
[1778010479918,48.69,81650.24,38.8,-0.01799,2e-05,2.32206]
[1778010484954,48.7,81650.73,38.8,-0.01799,2e-05,2.32296]
[1778010489989,48.71,81660.36,38.8,-0.01785,2e-05,2.30683]
[1778010495024,48.72,81663.13,38.8,-0.01782,2e-05,2.30361]
[1778010500061,48.73,81672.81,38.8,-0.01767,2e-05,2.28758]
[1778010502076,48.73,81671.84,38.8,-0.01769,2e-05,2.29021]
[1778010505097,48.74,81670.75,38.8,-0.01772,2e-05,2.29347]
[1778010510131,48.75,81672.44,38.8,-0.01771,2e-05,2.29241]
[1778010516174,48.76,81672.67,38.8,-0.01771,2e-05,2.29164]
[1778010521209,48.77,81673.0,38.8,-0.01772,2e-05,2.29308]
[1778010525357,48.78,81680.29,38.8,-0.01761,2e-05,2.28082]
[1778010531279,48.79,81678.89,38.8,-0.01766,2e-05,2.28641]
[1778010536315,48.8,81678.86,38.8,-0.01768,2e-05,2.28856]
[1778010541304,48.81,81679.33,38.8,-0.01769,2e-05,2.28935]
[1778010542778,48.81,81677.97,38.8,-0.01772,2e-05,2.2927]
[1778010544990,48.82,81672.18,38.8,-0.01782,2e-05,2.30427]
[1778010550413,48.83,81658.3,38.8,-0.01808,2e-05,2.33234]
[1778010555448,48.84,81660.2,38.8,-0.01807,2e-05,2.33048]
[1778010560483,48.84,81656.16,38.8,-0.01815,2e-05,2.33975]
[1778010565518,48.85,81653.95,38.8,-0.0182,2e-05,2.34555]
[1778010570552,48.86,81653.86,38.8,-0.01822,2e-05,2.34731]
[1778010575588,48.87,81654.71,38.8,-0.0182,2e-05,2.34448]
[1778010580623,48.88,81651.78,38.8,-0.01826,2e-05,2.35161]
[1778010585657,48.88,81651.94,38.8,-0.01828,2e-05,2.35289]
[1778010590693,48.89,81651.43,38.8,-0.0183,2e-05,2.3554]
[1778010595728,48.9,81650.9,38.8,-0.01832,2e-05,2.35797]
[1778010600986,48.91,81650.96,38.8,-0.01834,2e-05,2.35938]
[1778010601389,48.91,81638.55,38.8,-0.01856,2e-05,2.38323]
[1778010606829,48.91,81628.35,38.8,-0.01875,2e-05,2.40369]
[1778010611217,48.91,81611.58,38.8,-0.01906,2e-05,2.43688]
[1778010617352,48.92,81609.16,38.8,-0.01911,2e-05,2.44254]
[1778010622919,48.92,81608.44,38.8,-0.01913,2e-05,2.44503]
[1778010627954,48.93,81598.15,38.8,-0.01933,2e-05,2.46583]
[1778010632990,48.93,81606.33,38.8,-0.01916,2e-05,2.44753]
[1778010638028,48.93,81605.4,38.8,-0.01919,2e-05,2.45016]
[1778010643063,48.94,81605.2,38.8,-0.0192,2e-05,2.4512]
[1778010648098,48.94,81595.8,38.8,-0.01937,2e-05,2.47017]
[1778010653133,48.94,81595.97,38.8,-0.01937,2e-05,2.47031]
[1778010658167,48.95,81603.72,38.8,-0.01924,2e-05,2.4557]
[1778010663203,48.95,81600.75,38.8,-0.0193,2e-05,2.46209]
[1778010668238,48.95,81596.39,38.8,-0.01938,2e-05,2.47115]
[1778010673273,48.95,81598.81,38.8,-0.01934,2e-05,2.46691]
[1778010675287,48.95,81612.17,38.8,-0.0191,2e-05,2.44109]
[1778010678310,48.96,81587.26,38.8,-0.01956,2e-05,2.49024]
[1778010681477,48.96,81572.66,38.8,-0.01983,2e-05,2.51931]
[1778010687373,48.96,81569.89,38.8,-0.01989,2e-05,2.52485]
[1778010692408,48.96,81569.94,38.8,-0.01986,2e-05,2.52177]
[1778010697701,48.96,81575.96,38.8,-0.01975,2e-05,2.50985]
[1778010706968,48.96,81571.15,38.8,-0.01984,2e-05,2.51982]
[1778010712856,48.96,81567.32,38.8,-0.01992,2e-05,2.52748]
[1778010718591,48.96,81566.49,38.8,-0.01993,2e-05,2.5291]
[1778010723624,48.96,81565.07,38.8,-0.01996,2e-05,2.53164]
[1778010726646,48.96,81546.77,38.8,-0.0203,2e-05,2.56828]
[1778010727798,48.95,81534.23,38.8,-0.02054,2e-05,2.59299]
[1778010728660,48.95,81519.55,38.8,-0.02082,2e-05,2.62287]
[1778010733695,48.92,81523.57,38.8,-0.02067,2e-05,2.60742]
[1778010738730,48.89,81526.12,38.8,-0.02057,2e-05,2.59592]
[1778010743765,48.87,81525.03,38.8,-0.02053,2e-05,2.5925]
[1778010748800,48.84,81523.17,38.8,-0.02052,2e-05,2.59079]
[1778010752829,48.84,81538.45,38.8,-0.0202,2e-05,2.55638]
[1778010756857,48.84,81553.04,38.8,-0.01992,2e-05,2.52694]
[1778010762010,48.84,81552.04,38.8,-0.01994,2e-05,2.529]
[1778010767935,48.84,81543.43,38.8,-0.0201,2e-05,2.54622]
[1778010773179,48.84,81542.47,38.8,-0.02012,2e-05,2.54806]
[1778010779013,48.84,81546.19,38.8,-0.02005,2e-05,2.5405]
[1778010784049,48.84,81547.02,38.8,-0.02003,2e-05,2.5388]
[1778010788076,48.84,81559.18,38.8,-0.0198,2e-05,2.5145]
[1778010793118,48.84,81559.7,38.8,-0.0198,2e-05,2.51364]
[1778010798153,48.84,81552.04,38.8,-0.01994,2e-05,2.5291]
[1778010803188,48.84,81555.11,38.8,-0.01988,2e-05,2.52303]
[1778010808865,48.84,81560.36,38.8,-0.01979,2e-05,2.51262]
[1778010812251,48.84,81578.35,38.8,-0.01943,2e-05,2.47425]
[1778010817880,48.84,81581.51,38.8,-0.01938,2e-05,2.46845]
[1778010819778,48.84,81568.53,38.8,-0.01962,2e-05,2.49436]
[1778010820563,48.84,81568.53,38.8,-0.01962,2e-05,2.49436]
[1778010823145,48.84,81581.5,38.8,-0.01937,2e-05,2.46727]
[1778010825239,48.83,81602.61,38.8,-0.01897,2e-05,2.42461]
[1778010826692,48.83,81605.15,38.8,-0.01891,2e-05,2.41901]
[1778010827856,48.82,81605.47,38.8,-0.0189,2e-05,2.41772]
[1778010828241,48.82,81608.36,38.8,-0.01885,2e-05,2.41233]
[1778010828456,48.82,81608.36,38.8,-0.01885,2e-05,2.41233]
[1778010838587,48.83,81608.63,38.8,-0.01887,2e-05,2.41374]
[1778010842661,48.84,81611.56,38.8,-0.01882,2e-05,2.40884]
[1778010843174,48.84,81612.25,38.8,-0.01881,2e-05,2.40771]
[1778010846174,48.83,81611.82,38.8,-0.0188,2e-05,2.40657]
[1778010848516,48.82,81625.93,38.8,-0.01853,2e-05,2.37758]
[1778010853550,48.8,81619.59,38.8,-0.01861,2e-05,2.38665]
[1778010858587,48.79,81625.03,38.8,-0.01849,2e-05,2.37323]
[1778010863622,48.78,81628.05,38.8,-0.01841,2e-05,2.36458]
[1778010868657,48.76,81627.04,38.8,-0.0184,2e-05,2.36364]
[1778010873691,48.75,81622.16,38.8,-0.01844,2e-05,2.36718]
[1778010875771,48.75,81621.64,38.8,-0.01844,2e-05,2.3676]
[1778010881748,48.75,81620.91,38.8,-0.01847,2e-05,2.3702]
[1778010886783,48.76,81623.93,38.8,-0.01843,2e-05,2.36587]
[1778010888921,48.76,81610.53,38.8,-0.01867,2e-05,2.39204]
[1778010894840,48.77,81615.43,38.8,-0.0186,2e-05,2.38417]
[1778010899875,48.77,81617.7,38.8,-0.01857,2e-05,2.38111]
[1778010902896,48.78,81601.48,38.8,-0.01887,2e-05,2.41307]
[1778010906923,48.78,81589.18,38.8,-0.0191,2e-05,2.43768]
[1778010911959,48.79,81593.33,38.8,-0.01903,2e-05,2.43046]
[1778010916994,48.79,81593.96,38.8,-0.01903,2e-05,2.43015]
[1778010922029,48.79,81590.15,38.8,-0.0191,2e-05,2.43846]
[1778010927064,48.8,81589.57,38.8,-0.01912,2e-05,2.44044]
[1778010932099,48.8,81581.11,38.8,-0.01926,2e-05,2.45477]
[1778010937134,48.81,81576.78,38.8,-0.01935,2e-05,2.46395]
[1778010941746,48.81,81578.22,38.8,-0.01932,2e-05,2.4615]
[1778010945190,48.81,81564.35,38.8,-0.01959,2e-05,2.48941]
[1778010951168,48.81,81564.13,38.8,-0.01959,2e-05,2.49017]
[1778010955713,48.81,81576.6,38.8,-0.01937,2e-05,2.46617]
[1778010960876,48.82,81581.92,38.8,-0.01927,2e-05,2.45613]
[1778010961391,48.82,81606.85,38.8,-0.01882,2e-05,2.40795]
[1778010963972,48.82,81611.62,38.8,-0.01874,2e-05,2.39895]
[1778010969359,48.83,81612.22,38.8,-0.01874,2e-05,2.39944]
[1778010972332,48.83,81612.33,38.8,-0.01875,2e-05,2.3997]
[1778010978421,48.84,81622.55,38.8,-0.01858,2e-05,2.382]
[1778010983457,48.84,81623.74,38.8,-0.01857,2e-05,2.38106]
[1778010985220,48.85,81623.79,38.8,-0.01857,2e-05,2.38123]
[1778010990506,48.85,81623.22,38.8,-0.0186,2e-05,2.38389]
[1778010995541,48.86,81626.75,38.8,-0.01853,2e-05,2.37559]
[1778011000576,48.87,81628.94,38.8,-0.0185,2e-05,2.37275]
[1778011005610,48.87,81627.73,38.8,-0.01853,2e-05,2.3764]
[1778011010647,48.88,81627.97,38.8,-0.01854,2e-05,2.37726]
[1778011015681,48.88,81625.75,38.8,-0.01859,2e-05,2.38276]
[1778011020715,48.89,81626.78,38.8,-0.01858,2e-05,2.38203]
[1778011025751,48.9,81623.15,38.8,-0.01866,2e-05,2.39017]
[1778011030786,48.9,81627.39,38.8,-0.0186,2e-05,2.38329]
[1778011035447,48.91,81627.74,38.8,-0.0186,2e-05,2.3836]
[1778011040855,48.89,81625.47,38.8,-0.01861,2e-05,2.38512]
[1778011042555,48.89,81626.03,38.8,-0.0186,2e-05,2.38344]
[1778011047905,48.89,81626.36,38.8,-0.0186,2e-05,2.38345]
[1778011052940,48.9,81624.1,38.8,-0.01863,2e-05,2.38609]
[1778011057976,48.91,81624.09,38.8,-0.01864,2e-05,2.38733]
[1778011063010,48.91,81624.72,38.8,-0.01864,2e-05,2.38735]
[1778011068045,48.92,81625.36,38.8,-0.01864,2e-05,2.38735]
[1778011073082,48.92,81636.93,38.8,-0.01844,2e-05,2.36654]
[1778011078118,48.93,81645.01,38.8,-0.01832,2e-05,2.3527]
[1778011083153,48.94,81642.35,38.8,-0.01838,2e-05,2.35922]
[1778011088187,48.94,81642.41,38.8,-0.01839,2e-05,2.36057]
[1778011093223,48.95,81640.59,38.8,-0.01843,2e-05,2.36544]
[1778011098519,48.96,81636.37,38.8,-0.01852,2e-05,2.37458]
[1778011104300,48.96,81627.88,38.8,-0.01868,2e-05,2.39244]
[1778011109335,48.97,81628.05,38.8,-0.01869,2e-05,2.39326]
[1778011115060,48.97,81627.76,38.8,-0.01868,2e-05,2.39182]
[1778011120413,48.98,81625.65,38.8,-0.01874,2e-05,2.39746]
[1778011125448,48.99,81614.55,38.8,-0.01895,2e-05,2.41989]
[1778011129753,48.99,81611.05,38.8,-0.01902,2e-05,2.4274]
[1778011131235,48.99,81610.26,38.8,-0.01903,2e-05,2.42911]
[1778011136524,49.0,81610.25,38.8,-0.01904,2e-05,2.43016]
[1778011141560,49.0,81615.44,38.8,-0.01896,2e-05,2.42116]
[1778011146595,49.01,81622.85,38.8,-0.01883,2e-05,2.40786]
[1778011150500,49.01,81622.29,38.8,-0.01885,2e-05,2.40954]
[1778011155661,49.01,81626.09,38.8,-0.01879,2e-05,2.40347]
[1778011158245,49.02,81625.13,38.8,-0.01881,2e-05,2.40552]
[1778011167745,49.03,81618.21,38.8,-0.01895,2e-05,2.42091]
[1778011172780,49.03,81619.38,38.8,-0.01892,2e-05,2.41662]
[1778011176130,49.03,81601.57,38.8,-0.01925,2e-05,2.45167]
[1778011181842,49.04,81595.03,38.8,-0.01937,2e-05,2.46507]
[1778011186878,49.04,81590.66,38.8,-0.01946,2e-05,2.47407]
[1778011191913,49.04,81596.47,38.8,-0.01936,2e-05,2.46316]
[1778011196948,49.04,81605.67,38.8,-0.01919,2e-05,2.44576]
[1778011201912,49.04,81602.1,38.8,-0.01926,2e-05,2.45312]
[1778011205065,49.05,81625.12,38.8,-0.01885,2e-05,2.40921]
[1778011207020,49.05,81641.11,38.8,-0.01857,2e-05,2.37906]
[1778011212174,49.05,81645.95,38.8,-0.01849,2e-05,2.37088]
[1778011213214,49.06,81659.7,38.8,-0.01826,2e-05,2.34541]
[1778011219103,49.07,81662.13,38.8,-0.01823,2e-05,2.34272]
[1778011224139,49.07,81653.86,38.8,-0.01839,2e-05,2.35975]
[1778011229173,49.08,81656.27,38.8,-0.01836,2e-05,2.35663]
[1778011234209,49.09,81656.38,38.8,-0.01835,2e-05,2.35502]
[1778011239244,49.09,81656.56,38.8,-0.01836,2e-05,2.35619]
[1778011244279,49.1,81658.94,38.8,-0.01833,2e-05,2.35321]
[1778011249314,49.11,81658.92,38.8,-0.01835,2e-05,2.35478]
[1778011254348,49.12,81657.58,38.8,-0.01838,2e-05,2.35883]
[1778011255779,49.12,81657.58,38.8,-0.01839,2e-05,2.35913]
[1778011257482,49.12,81643.43,38.8,-0.01864,2e-05,2.38623]
[1778011258683,49.12,81630.44,38.8,-0.01887,2e-05,2.41155]
[1778011261381,49.12,81629.83,38.8,-0.01889,2e-05,2.41313]
[1778011266449,49.13,81635.16,38.8,-0.01881,2e-05,2.40418]
[1778011271484,49.13,81634.7,38.8,-0.01882,2e-05,2.40614]
[1778011277525,49.14,81635.59,38.8,-0.01882,2e-05,2.40571]
[1778011282560,49.15,81646.26,38.8,-0.01864,2e-05,2.38642]
[1778011287595,49.15,81651.39,38.8,-0.01856,2e-05,2.37788]
[1778011292630,49.16,81655.39,38.8,-0.01848,2e-05,2.36866]
[1778011297666,49.16,81663.77,38.8,-0.01835,2e-05,2.35426]
[1778011302701,49.17,81651.51,38.8,-0.01857,2e-05,2.37889]
[1778011303952,49.17,81651.51,38.8,-0.01857,2e-05,2.37889]
[1778011309750,49.18,81650.68,38.8,-0.01861,2e-05,2.38252]
[1778011315070,49.19,81641.88,38.8,-0.01877,2e-05,2.40024]
[1778011320830,49.19,81645.96,38.8,-0.01871,2e-05,2.39403]
[1778011325865,49.2,81649.36,38.8,-0.01867,2e-05,2.38874]
[1778011327162,49.2,81649.36,38.8,-0.01867,2e-05,2.38874]
[1778011332914,49.21,81646.03,38.8,-0.01874,2e-05,2.3968]
[1778011337949,49.21,81651.94,38.8,-0.01865,2e-05,2.38672]
[1778011342986,49.22,81651.82,38.8,-0.01866,2e-05,2.38818]
[1778011344371,49.22,81651.82,38.8,-0.01866,2e-05,2.38818]
[1778011350035,49.23,81657.59,38.8,-0.01857,2e-05,2.37904]
[1778011355070,49.24,81661.55,38.8,-0.0185,2e-05,2.36999]
[1778011360107,49.24,81662.55,38.8,-0.01849,2e-05,2.36948]
[1778011365141,49.25,81670.44,38.8,-0.01837,2e-05,2.35606]
[1778011370177,49.26,81671.22,38.8,-0.01837,2e-05,2.35607]
[1778011370624,49.26,81671.22,38.8,-0.01837,2e-05,2.35607]
[1778011376340,49.24,81671.48,38.8,-0.01834,2e-05,2.35282]
[1778011378744,49.23,81674.07,38.8,-0.01828,2e-05,2.34631]
[1778011384275,49.24,81673.36,38.8,-0.0183,2e-05,2.34867]
[1778011389310,49.25,81674.95,38.8,-0.01828,2e-05,2.34722]
[1778011394345,49.25,81678.05,38.8,-0.01824,2e-05,2.34295]
[1778011399381,49.26,81685.33,38.8,-0.01813,2e-05,2.33094]
[1778011404431,49.27,81685.63,38.8,-0.01814,2e-05,2.332]
[1778011409466,49.28,81685.39,38.8,-0.01816,2e-05,2.33404]
[1778011414501,49.29,81683.32,38.8,-0.01819,2e-05,2.3366]
[1778011417897,49.29,81681.17,38.8,-0.01823,2e-05,2.34125]
[1778011418757,49.29,81680.82,38.8,-0.01824,2e-05,2.34251]
[1778011419318,49.29,81725.18,38.8,-0.01748,2e-05,2.26025]
[1778011421377,49.29,81735.37,38.8,-0.01732,2e-05,2.24224]
[1778011421855,49.29,81710.34,38.8,-0.01774,2e-05,2.28831]
[1778011423468,49.3,81685.49,38.8,-0.01817,2e-05,2.33503]
[1778011425303,49.3,81702.01,38.8,-0.0179,2e-05,2.30506]
[1778011425584,49.3,81714.47,38.8,-0.01768,2e-05,2.28213]
[1778011428605,49.31,81728.81,38.8,-0.01745,2e-05,2.25719]
[1778011433641,49.32,81717.18,38.8,-0.01767,2e-05,2.28056]
[1778011438675,49.33,81709.15,38.8,-0.01782,2e-05,2.2973]
[1778011443711,49.34,81709.12,38.8,-0.01784,2e-05,2.29918]
[1778011448748,49.35,81703.75,38.8,-0.01795,2e-05,2.31088]
[1778011452776,49.35,81683.03,38.8,-0.01832,2e-05,2.35083]
[1778011457810,49.36,81681.22,38.8,-0.01836,2e-05,2.35564]
[1778011462848,49.37,81681.45,38.8,-0.01837,2e-05,2.35656]
[1778011467882,49.37,81679.99,38.8,-0.01841,2e-05,2.36066]
[1778011472918,49.38,81682.37,38.8,-0.01836,2e-05,2.35492]
[1778011477363,49.39,81698.16,38.8,-0.0181,2e-05,2.32656]
[1778011477879,49.39,81698.16,38.8,-0.0181,2e-05,2.32656]
[1778011478542,49.39,81698.16,38.8,-0.0181,2e-05,2.32656]
[1778011482241,49.39,81713.2,38.8,-0.01785,2e-05,2.30014]
[1778011488023,49.4,81720.07,38.8,-0.01776,2e-05,2.28978]
[1778011493059,49.42,81707.46,38.8,-0.01799,2e-05,2.3153]
[1778011498093,49.42,81710.68,38.8,-0.01795,2e-05,2.31104]
[1778011503129,49.43,81711.36,38.8,-0.01796,2e-05,2.31152]
[1778011508176,49.44,81692.64,38.8,-0.0183,2e-05,2.34797]
[1778011513211,49.45,81689.24,38.8,-0.01837,2e-05,2.35571]
[1778011518246,49.45,81690.36,38.8,-0.01836,2e-05,2.35497]
[1778011523281,49.46,81698.95,38.8,-0.01822,2e-05,2.34028]
[1778011528316,49.47,81695.79,38.8,-0.01829,2e-05,2.34762]
[1778011533499,49.47,81693.06,38.8,-0.01833,2e-05,2.35095]
[1778011534358,49.48,81676.74,38.8,-0.01862,2e-05,2.38217]
[1778011539380,49.48,81671.78,38.8,-0.01871,2e-05,2.39239]
[1778011544427,49.49,81669.58,38.8,-0.01876,2e-05,2.39775]
[1778011549463,49.49,81670.05,38.8,-0.01876,2e-05,2.39786]
[1778011554498,49.5,81668.63,38.8,-0.0188,2e-05,2.40154]
[1778011556511,49.5,81681.13,38.8,-0.01858,2e-05,2.37829]
[1778011561547,49.5,81683.25,38.8,-0.01855,2e-05,2.3755]
[1778011566582,49.51,81682.79,38.8,-0.01857,2e-05,2.37756]
[1778011571617,49.51,81682.8,38.8,-0.01858,2e-05,2.37874]
[1778011576651,49.52,81682.34,38.8,-0.0186,2e-05,2.38077]
[1778011581687,49.53,81681.03,38.8,-0.01864,2e-05,2.3844]
[1778011586722,49.53,81682.85,38.8,-0.01862,2e-05,2.38209]
[1778011589743,49.53,81662.37,38.8,-0.01898,2e-05,2.42164]
[1778011595588,49.54,81650.14,38.8,-0.01919,2e-05,2.44274]
[1778011600820,49.54,81649.36,38.8,-0.01921,2e-05,2.4451]
[1778011606862,49.55,81642.15,38.8,-0.01935,2e-05,2.45973]
[1778011609321,49.55,81621.52,38.8,-0.01973,2e-05,2.50008]
[1778011614919,49.55,81611.01,38.8,-0.01992,2e-05,2.52082]
[1778011620340,49.55,81605.42,38.8,-0.02003,2e-05,2.53178]
[1778011621596,49.55,81590.92,38.8,-0.0203,2e-05,2.56044]
[1778011623984,49.54,81576.16,38.8,-0.02058,2e-05,2.58979]
[1778011625853,49.54,81572.72,38.8,-0.02064,2e-05,2.59659]
[1778011628137,49.54,81557.22,38.8,-0.02094,2e-05,2.62755]
[1778011633050,49.5,81544.84,38.8,-0.0211,2e-05,2.64431]
[1778011635119,49.48,81528.97,38.8,-0.02137,2e-05,2.67261]
[1778011640188,49.43,81518.32,38.8,-0.02149,2e-05,2.6842]
[1778011646144,49.4,81520.1,38.8,-0.02138,2e-05,2.67347]
[1778011648157,49.4,81535.07,38.8,-0.02108,2e-05,2.6421]
[1778011653192,49.39,81541.99,38.8,-0.0209,2e-05,2.62185]
[1778011657219,49.38,81555.37,38.8,-0.02063,2e-05,2.59391]
[1778011657786,49.38,81555.37,38.8,-0.02063,2e-05,2.59391]
[1778011663262,49.38,81566.85,38.8,-0.0204,2e-05,2.57022]
[1778011668297,49.38,81566.7,38.8,-0.0204,2e-05,2.57019]
[1778011672325,49.38,81553.81,38.8,-0.02065,2e-05,2.59598]
[1778011677360,49.37,81559.72,38.8,-0.02053,2e-05,2.58343]
[1778011682395,49.37,81566.13,38.8,-0.0204,2e-05,2.57016]
[1778011688437,49.37,81572.64,38.8,-0.02028,2e-05,2.55686]
[1778011693472,49.37,81579.43,38.8,-0.02015,2e-05,2.54314]
[1778011699514,49.37,81585.25,38.8,-0.02004,2e-05,2.53149]
[1778011704548,49.37,81590.69,38.8,-0.01993,2e-05,2.52074]
[1778011709056,49.37,81595.42,38.8,-0.01985,2e-05,2.5115]
[1778011709889,49.37,81595.42,38.8,-0.01985,2e-05,2.5115]
[1778011710048,49.37,81595.42,38.8,-0.01985,2e-05,2.5115]
[1778011709791,49.37,81668.27,38.8,-0.01853,2e-05,2.37089]
[1778011710865,49.37,81699.75,38.8,-0.01797,2e-05,2.31126]
[1778011711179,49.37,81699.75,38.8,-0.01797,2e-05,2.31126]
[1778011712513,49.37,81704.07,38.8,-0.01787,2e-05,2.29994]
[1778011713213,49.37,81699.01,38.8,-0.01796,2e-05,2.30967]
[1778011718225,49.37,81700.43,38.8,-0.01795,2e-05,2.30807]
[1778011718667,49.37,81700.43,38.8,-0.01795,2e-05,2.30807]
[1778011722680,49.38,81665.54,38.8,-0.01857,2e-05,2.37508]
[1778011727715,49.39,81659.13,38.8,-0.0187,2e-05,2.3884]
[1778011732736,49.39,81659.01,38.8,-0.01871,2e-05,2.38957]
[1778011737786,49.4,81658.37,38.8,-0.01873,2e-05,2.39217]
[1778011742958,49.4,81657.26,38.8,-0.01876,2e-05,2.39541]
[1778011748863,49.41,81651.24,38.8,-0.01888,2e-05,2.40815]
[1778011753898,49.41,81650.19,38.8,-0.01891,2e-05,2.41114]
[1778011758933,49.42,81645.95,38.8,-0.01899,2e-05,2.42042]
[1778011763968,49.42,81645.67,38.8,-0.01901,2e-05,2.42188]
[1778011769003,49.43,81648.23,38.8,-0.01897,2e-05,2.41791]
[1778011774038,49.43,81647.7,38.8,-0.01897,2e-05,2.41697]
[1778011779073,49.44,81646.25,38.8,-0.019,2e-05,2.42074]
[1778011784108,49.44,81642.19,38.8,-0.01908,2e-05,2.42945]
[1778011790150,49.45,81641.2,38.8,-0.01911,2e-05,2.43239]
[1778011795185,49.45,81648.85,38.8,-0.01898,2e-05,2.41864]
[1778011798547,49.46,81663.11,38.8,-0.01873,2e-05,2.39206]
[1778011804248,49.46,81663.52,38.8,-0.01874,2e-05,2.3927]
[1778011809284,49.47,81664.91,38.8,-0.01872,2e-05,2.39123]
[1778011814320,49.47,81666.28,38.8,-0.01871,2e-05,2.3898]
[1778011820365,49.48,81665.8,38.8,-0.01873,2e-05,2.39209]
[1778011825400,49.49,81666.77,38.8,-0.01873,2e-05,2.39138]
[1778011830435,49.49,81664.38,38.8,-0.01878,2e-05,2.39701]
[1778011833617,49.49,81682.98,38.8,-0.01843,2e-05,2.35963]
[1778011839502,49.5,81686.28,38.8,-0.01839,2e-05,2.35514]
[1778011845544,49.51,81687.3,38.8,-0.01839,2e-05,2.35493]
[1778011852593,49.52,81686.8,38.8,-0.01842,2e-05,2.35781]
[1778011857628,49.53,81689.27,38.8,-0.01839,2e-05,2.35456]
[1778011862664,49.53,81695.63,38.8,-0.01829,2e-05,2.34409]
[1778011867769,49.54,81696.05,38.8,-0.01829,2e-05,2.3445]
[1778011871984,49.55,81692.61,38.8,-0.01836,2e-05,2.35213]
[1778011872961,49.55,81681.51,38.8,-0.01856,2e-05,2.37323]
[1778011878781,49.55,81679.27,38.8,-0.01861,2e-05,2.37827]
[1778011883817,49.56,81683.7,38.8,-0.01854,2e-05,2.37114]
[1778011888853,49.56,81683.13,38.8,-0.01856,2e-05,2.37345]
[1778011893888,49.57,81686.03,38.8,-0.0185,2e-05,2.36633]
[1778011899934,49.58,81691.24,38.8,-0.01842,2e-05,2.35808]
[1778011901431,49.58,81702.82,38.8,-0.01822,2e-05,2.33672]
[1778011902649,49.58,81702.83,38.8,-0.01823,2e-05,2.33697]
[1778011904969,49.57,81717.12,38.8,-0.01797,2e-05,2.3089]
[1778011910007,49.56,81721.29,38.8,-0.01787,2e-05,2.29885]
[1778011915044,49.55,81720.6,38.8,-0.01786,2e-05,2.29778]
[1778011920078,49.54,81712.92,38.8,-0.01797,2e-05,2.3095]
[1778011925113,49.52,81707.66,38.8,-0.01804,2e-05,2.3167]
[1778011930148,49.51,81706.66,38.8,-0.01803,2e-05,2.3155]
[1778011936149,49.5,81697.61,38.8,-0.01817,2e-05,2.33023]
[1778011937110,49.5,81698.38,38.8,-0.01815,2e-05,2.32827]
[1778011942231,49.5,81697.92,38.8,-0.01816,2e-05,2.32965]
[1778011946913,49.5,81696.56,38.8,-0.01819,2e-05,2.33314]
[1778011952302,49.49,81694.73,38.8,-0.01818,2e-05,2.33077]
[1778011957337,49.48,81694.65,38.8,-0.01815,2e-05,2.32832]
[1778011962372,49.46,81697.33,38.8,-0.01809,2e-05,2.32079]
[1778011967407,49.45,81694.97,38.8,-0.0181,2e-05,2.32267]
[1778011972442,49.44,81694.84,38.8,-0.01808,2e-05,2.3204]
[1778011977477,49.43,81695.55,38.8,-0.01805,2e-05,2.31661]
[1778011982513,49.41,81694.86,38.8,-0.01804,2e-05,2.31545]
[1778011987548,49.4,81697.6,38.8,-0.01797,2e-05,2.30799]
[1778011992583,49.39,81695.31,38.8,-0.01799,2e-05,2.30988]
[1778011997620,49.38,81699.37,38.8,-0.0179,2e-05,2.30004]
[1778012000412,49.38,81699.8,38.8,-0.01788,2e-05,2.29835]
[1778012005676,49.36,81714.46,38.8,-0.01761,2e-05,2.2689]
[1778012010849,49.35,81720.66,38.8,-0.01749,2e-05,2.25608]
[1778012012258,49.35,81747.73,38.8,-0.01701,2e-05,2.20377]
[1778012017770,49.33,81753.7,38.8,-0.01688,2e-05,2.18918]
[1778012019772,49.32,81765.65,38.8,-0.01666,2e-05,2.16551]
[1778012024682,49.28,81749.64,38.8,-0.01686,2e-05,2.1873]
[1778012027889,49.28,81748.23,38.8,-0.01688,2e-05,2.18903]
[1778012033886,49.26,81742.14,38.8,-0.01694,2e-05,2.19547]
[1778012037504,49.25,81736.11,38.8,-0.01703,2e-05,2.2054]
[1778012041664,49.25,81726.38,38.8,-0.01718,2e-05,2.22166]
[1778012046978,49.24,81716.11,38.8,-0.01733,2e-05,2.23817]
[1778012052026,49.23,81713.76,38.8,-0.01736,2e-05,2.24068]
[1778012057061,49.22,81710.21,38.8,-0.0174,2e-05,2.24528]
[1778012061218,49.21,81720.1,38.8,-0.01722,2e-05,2.22629]
[1778012067131,49.2,81730.24,38.8,-0.01704,2e-05,2.20588]
[1778012072166,49.2,81731.98,38.8,-0.01698,2e-05,2.19855]
[1778012075187,49.19,81718.54,38.8,-0.01719,2e-05,2.22185]
[1778012079458,49.19,81715.45,38.8,-0.01723,2e-05,2.22615]
[1778012086264,49.17,81713.43,38.8,-0.01724,2e-05,2.2275]
[1778012087017,49.17,81713.43,38.8,-0.01724,2e-05,2.2275]
[1778012091631,49.16,81708.05,38.8,-0.01731,2e-05,2.23522]
[1778012093385,49.16,81707.81,38.8,-0.01731,2e-05,2.23497]
[1778012095640,49.16,81705.29,38.8,-0.01735,2e-05,2.2392]
[1778012100367,49.15,81681.63,38.8,-0.01773,2e-05,2.28069]
[1778012101370,49.15,81660.82,38.8,-0.01809,2e-05,2.3189]
[1778012104217,49.14,81654.94,38.8,-0.01818,2e-05,2.32887]
[1778012105747,49.14,81634.38,38.8,-0.01854,2e-05,2.36746]
[1778012105939,49.14,81634.38,38.8,-0.01854,2e-05,2.36746]
[1778012111442,49.13,81632.52,38.8,-0.01855,2e-05,2.36833]
[1778012116479,49.12,81633.9,38.8,-0.0185,2e-05,2.36284]
[1778012121900,49.1,81635.6,38.8,-0.01844,2e-05,2.35679]
[1778012121976,49.1,81664.53,38.8,-0.01793,2e-05,2.302]
[1778012123082,49.1,81664.53,38.8,-0.01793,2e-05,2.302]
[1778012128597,49.08,81677.4,38.8,-0.01768,2e-05,2.27517]
[1778012133633,49.07,81672.97,38.8,-0.01772,2e-05,2.2785]
[1778012138669,49.06,81671.52,38.8,-0.01773,2e-05,2.27914]
[1778012144711,49.05,81676.69,38.8,-0.01762,2e-05,2.26729]
[1778012149746,49.04,81672.94,38.8,-0.01766,2e-05,2.27223]
[1778012154781,49.03,81675.18,38.8,-0.01761,2e-05,2.26615]
[1778012159816,49.02,81673.32,38.8,-0.01762,2e-05,2.26765]
[1778012162914,49.02,81653.85,38.8,-0.01794,2e-05,2.30249]
[1778012168374,49.01,81646.99,38.8,-0.01805,2e-05,2.31348]
[1778012173654,49.0,81646.32,38.8,-0.01803,2e-05,2.31193]
[1778012175614,49.0,81648.78,38.8,-0.01799,2e-05,2.30725]
[1778012176735,49.0,81648.49,38.8,-0.018,2e-05,2.30818]
[1778012178117,48.99,81649.51,38.8,-0.01798,2e-05,2.30582]
[1778012183995,49.0,81647.34,38.8,-0.01803,2e-05,2.31171]
[1778012189029,49.01,81647.39,38.8,-0.01805,2e-05,2.31351]
[1778012194065,49.02,81634.97,38.8,-0.01826,2e-05,2.33568]
[1778012199100,49.03,81635.99,38.8,-0.01826,2e-05,2.33543]
[1778012204135,49.04,81637.11,38.8,-0.01825,2e-05,2.33499]
[1778012209194,49.05,81633.0,38.8,-0.01834,2e-05,2.34438]
[1778012214207,49.05,81636.94,38.8,-0.01828,2e-05,2.33862]
[1778012219242,49.06,81634.93,38.8,-0.01833,2e-05,2.34404]
[1778012224300,49.07,81637.87,38.8,-0.01829,2e-05,2.33979]
[1778012230319,49.08,81639.48,38.8,-0.01829,2e-05,2.33904]
[1778012235354,49.09,81638.87,38.8,-0.01831,2e-05,2.34182]
[1778012240389,49.1,81641.81,38.8,-0.01828,2e-05,2.33788]
[1778012245424,49.1,81643.66,38.8,-0.01826,2e-05,2.33604]
[1778012250458,49.11,81644.61,38.8,-0.01826,2e-05,2.3359]
[1778012252256,49.11,81646.07,38.8,-0.01821,2e-05,2.33059]
[1778012252905,49.11,81647.52,38.8,-0.01819,2e-05,2.32821]
[1778012253559,49.11,81647.52,38.8,-0.01819,2e-05,2.32821]
[1778012254486,49.11,81664.08,38.8,-0.01789,2e-05,2.29634]
[1778012254920,49.11,81664.08,38.8,-0.01789,2e-05,2.29634]
[1778012260530,49.1,81665.05,38.8,-0.01785,2e-05,2.29189]
[1778012265565,49.09,81665.03,38.8,-0.01783,2e-05,2.28975]
[1778012270600,49.08,81665.64,38.8,-0.0178,2e-05,2.28646]
[1778012275635,49.06,81671.62,38.8,-0.01768,2e-05,2.27331]
[1778012281677,49.05,81671.22,38.8,-0.01767,2e-05,2.27165]
[1778012286712,49.04,81672.46,38.8,-0.01763,2e-05,2.26741]
[1778012292754,49.03,81671.41,38.8,-0.01762,2e-05,2.26664]
[1778012297788,49.02,81673.88,38.8,-0.01756,2e-05,2.26018]
[1778012301817,49.01,81660.88,38.8,-0.01777,2e-05,2.28265]
[1778012304845,49.01,81646.77,38.8,-0.018,2e-05,2.30757]
[1778012307974,49.0,81643.68,38.8,-0.01805,2e-05,2.31241]
[1778012313907,48.99,81638.02,38.8,-0.01809,2e-05,2.31679]
[1778012318475,48.98,81637.29,38.8,-0.01809,2e-05,2.31673]
[1778012323977,48.96,81630.01,38.8,-0.01819,2e-05,2.32697]
[1778012326220,48.96,81629.29,38.8,-0.0182,2e-05,2.32783]
[1778012332400,48.95,81630.67,38.8,-0.01815,2e-05,2.32228]
[1778012338074,48.93,81630.27,38.8,-0.01812,2e-05,2.31962]
[1778012343110,48.92,81630.25,38.8,-0.0181,2e-05,2.31727]
[1778012348145,48.85,81631.04,38.8,-0.01795,2e-05,2.30116]
[1778012350227,48.82,81631.3,38.8,-0.01791,2e-05,2.29632]
[1778012354668,48.74,81622.31,38.8,-0.01791,2e-05,2.29669]
[1778012356139,48.7,81622.11,38.8,-0.01784,2e-05,2.28872]
[1778012361336,48.62,81610.6,38.8,-0.01789,2e-05,2.29359]
[1778012364257,48.61,81594.26,38.8,-0.01816,2e-05,2.32262]
[1778012369470,48.6,81586.48,38.8,-0.01828,2e-05,2.33547]
[1778012374452,48.49,81578.14,38.8,-0.01819,2e-05,2.32483]
[1778012375334,48.45,81597.32,38.8,-0.01777,2e-05,2.27968]
[1778012376345,48.43,81611.7,38.8,-0.01749,2e-05,2.24917]
[1778012378358,48.41,81626.29,38.8,-0.01721,2e-05,2.21883]
[1778012383702,48.41,81629.68,38.8,-0.01714,2e-05,2.21157]
[1778012393463,48.39,81630.27,38.8,-0.01711,2e-05,2.20783]
[1778012399505,48.39,81630.39,38.8,-0.01709,2e-05,2.20617]
[1778012404541,48.38,81625.31,38.8,-0.01717,2e-05,2.21426]
[1778012409576,48.37,81626.82,38.8,-0.01713,2e-05,2.21022]
[1778012414610,48.37,81631.43,38.8,-0.01704,2e-05,2.20062]
[1778012420663,48.36,81630.47,38.8,-0.01705,2e-05,2.20103]
[1778012425698,48.35,81620.97,38.8,-0.01719,2e-05,2.21719]
[1778012430733,48.35,81619.22,38.8,-0.01721,2e-05,2.21914]
[1778012435768,48.34,81619.41,38.8,-0.01718,2e-05,2.21473]
[1778012440803,48.34,81616.35,38.8,-0.01722,2e-05,2.21909]
[1778012445838,48.32,81621.17,38.8,-0.0171,2e-05,2.2067]
[1778012450873,48.31,81620.35,38.8,-0.01711,2e-05,2.20704]
[1778012455908,48.31,81619.53,38.8,-0.01711,2e-05,2.20741]
[1778012460943,48.3,81619.93,38.8,-0.01709,2e-05,2.20554]
[1778012465978,48.29,81617.94,38.8,-0.01712,2e-05,2.20786]
[1778012470009,48.29,81604.33,38.8,-0.01734,2e-05,2.23197]
[1778012475046,48.26,81594.93,38.8,-0.01744,2e-05,2.24274]
[1778012480081,48.24,81596.89,38.8,-0.01737,2e-05,2.23516]
[1778012486123,48.16,81597.87,38.8,-0.01721,2e-05,2.2181]
[1778012491158,48.16,81598.32,38.8,-0.01717,2e-05,2.2133]
[1778012497199,48.15,81597.56,38.8,-0.01717,2e-05,2.21335]
[1778012502234,48.14,81590.13,38.8,-0.01729,2e-05,2.22594]
[1778012507270,48.08,81581.32,38.8,-0.01733,2e-05,2.22994]
[1778012512521,48.05,81575.52,38.8,-0.01736,2e-05,2.23311]
[1778012514956,48.01,81567.95,38.8,-0.01742,2e-05,2.23952]
[1778012520361,47.94,81565.07,38.8,-0.01733,2e-05,2.22962]
[1778012525396,47.91,81577.38,38.8,-0.01707,2e-05,2.20161]
[1778012530220,47.91,81574.87,38.8,-0.01711,2e-05,2.20548]
[1778012534548,47.9,81574.9,38.8,-0.0171,2e-05,2.20465]
[1778012540322,47.9,81578.44,38.8,-0.01703,2e-05,2.19696]
[1778012545536,47.89,81594.84,38.8,-0.01675,2e-05,2.16606]
[1778012550572,47.89,81595.87,38.8,-0.01672,2e-05,2.16357]
[1778012555607,47.89,81584.45,38.8,-0.01689,2e-05,2.18104]
[1778012560642,47.88,81587.34,38.8,-0.01683,2e-05,2.17501]
[1778012565677,47.88,81598.73,38.8,-0.01664,2e-05,2.15365]
[1778012568697,47.88,81611.44,38.8,-0.01643,2e-05,2.13043]
[1778012571719,47.88,81626.16,38.8,-0.01618,2e-05,2.10395]
[1778012576754,47.88,81630.59,38.8,-0.01611,2e-05,2.09603]
[1778012579776,47.88,81643.64,38.8,-0.0159,2e-05,2.07295]
[1778012584811,47.88,81651.05,38.8,-0.01579,2e-05,2.06013]
[1778012587832,47.88,81638.24,38.8,-0.01599,2e-05,2.08283]
[1778012592867,47.88,81639.03,38.8,-0.01598,2e-05,2.08154]
[1778012597903,47.88,81642.32,38.8,-0.01593,2e-05,2.07585]
[1778012601931,47.88,81629.04,38.8,-0.01614,2e-05,2.09944]
[1778012603945,47.88,81612.56,38.8,-0.01641,2e-05,2.12888]
[1778012608984,47.88,81609.92,38.8,-0.01645,2e-05,2.13335]
[1778012614020,47.88,81609.7,38.8,-0.01643,2e-05,2.13066]
[1778012616034,47.88,81596.69,38.8,-0.01665,2e-05,2.15403]
[1778012621069,47.87,81596.77,38.8,-0.01664,2e-05,2.15335]
[1778012626029,47.87,81619.83,38.8,-0.01626,2e-05,2.11134]
[1778012631139,47.87,81629.7,38.8,-0.0161,2e-05,2.09369]
[1778012636174,47.87,81632.49,38.8,-0.01605,2e-05,2.08876]
[1778012641209,47.87,81624.46,38.8,-0.01618,2e-05,2.10303]
[1778012646244,47.87,81622.41,38.8,-0.01621,2e-05,2.10656]
[1778012651279,47.87,81610.69,38.8,-0.0164,2e-05,2.12735]
[1778012653360,47.87,81609.13,38.8,-0.01643,2e-05,2.13009]
[1778012659811,47.87,81605.94,38.8,-0.01648,2e-05,2.1354]
[1778012665378,47.86,81606.13,38.8,-0.01647,2e-05,2.13459]
[1778012670412,47.86,81595.77,38.8,-0.01664,2e-05,2.15298]
[1778012675448,47.86,81596.71,38.8,-0.0166,2e-05,2.14805]
[1778012680483,47.86,81597.51,38.8,-0.01658,2e-05,2.14615]
[1778012685518,47.86,81598.61,38.8,-0.01656,2e-05,2.14374]
[1778012690553,47.85,81597.29,38.8,-0.01658,2e-05,2.14571]
[1778012695588,47.85,81594.03,38.8,-0.01663,2e-05,2.15115]
[1778012700623,47.85,81595.45,38.8,-0.0166,2e-05,2.14812]
[1778012705657,47.85,81584.3,38.8,-0.01678,2e-05,2.16785]
[1778012710693,47.84,81583.28,38.8,-0.01679,2e-05,2.16907]
[1778012715727,47.84,81578.97,38.8,-0.01686,2e-05,2.17628]
[1778012720763,47.84,81580.68,38.8,-0.01682,2e-05,2.17246]
[1778012725798,47.83,81588.8,38.8,-0.01668,2e-05,2.15702]
[1778012726307,47.83,81588.8,38.8,-0.01668,2e-05,2.15702]
[1778012731827,47.83,81589.68,38.8,-0.01666,2e-05,2.1549]
[1778012731843,47.83,81589.68,38.8,-0.01666,2e-05,2.1549]
[1778012737842,47.83,81590.95,38.8,-0.01661,2e-05,2.14928]
[1778012740205,47.83,81593.23,38.8,-0.01657,2e-05,2.14487]
[1778012745937,47.83,81603.76,38.8,-0.0164,2e-05,2.12552]
[1778012750239,47.82,81604.66,38.8,-0.01638,2e-05,2.12371]
[1778012752987,47.82,81618.8,38.8,-0.01615,2e-05,2.09829]
[1778012755196,47.82,81625.39,38.8,-0.01604,2e-05,2.0866]
[1778012761046,47.82,81616.16,38.8,-0.01619,2e-05,2.10305]
[1778012766082,47.82,81629.9,38.8,-0.01597,2e-05,2.07866]
[1778012771116,47.82,81628.17,38.8,-0.016,2e-05,2.08188]
[1778012773131,47.83,81643.65,38.8,-0.01575,2e-05,2.0547]
[1778012778166,47.83,81643.45,38.8,-0.01576,2e-05,2.05541]
[1778012782194,47.83,81631.34,38.8,-0.01596,2e-05,2.07703]
[1778012787228,47.83,81622.99,38.8,-0.01609,2e-05,2.09197]
[1778012792295,47.83,81622.75,38.8,-0.01608,2e-05,2.08974]
[1778012794280,47.83,81600.94,38.8,-0.01643,2e-05,2.12876]
[1778012799316,47.83,81596.36,38.8,-0.0165,2e-05,2.13668]
[1778012804487,47.83,81595.14,38.8,-0.01652,2e-05,2.13861]
[1778012808341,47.82,81590.35,38.8,-0.0166,2e-05,2.14696]
[1778012809799,47.82,81591.53,38.8,-0.01658,2e-05,2.14473]
[1778012815428,47.82,81593.03,38.8,-0.01655,2e-05,2.14149]
[1778012820462,47.82,81587.0,38.8,-0.01665,2e-05,2.15205]
[1778012825497,47.82,81589.31,38.8,-0.0166,2e-05,2.14743]
[1778012829526,47.82,81574.54,38.8,-0.01685,2e-05,2.17397]
[1778012834562,47.81,81587.05,38.8,-0.01663,2e-05,2.1505]
[1778012835872,47.81,81587.05,38.8,-0.01663,2e-05,2.1505]
[1778012838590,47.81,81605.16,38.8,-0.01633,2e-05,2.1175]
[1778012843726,47.81,81608.83,38.8,-0.01627,2e-05,2.11079]
[1778012849670,47.81,81604.83,38.8,-0.01633,2e-05,2.11771]
[1778012855264,47.81,81611.68,38.8,-0.0162,2e-05,2.10261]
[1778012861432,47.81,81614.62,38.8,-0.01615,2e-05,2.09733]
[1778012866789,47.81,81605.44,38.8,-0.0163,2e-05,2.11366]
[1778012871825,47.81,81604.02,38.8,-0.01632,2e-05,2.11602]
[1778012876860,47.81,81586.76,38.8,-0.0166,2e-05,2.14696]
[1778012881894,47.8,81583.3,38.8,-0.01666,2e-05,2.15276]
[1778012886933,47.8,81584.41,38.8,-0.01663,2e-05,2.15025]
[1778012891969,47.8,81583.38,38.8,-0.01665,2e-05,2.15163]
[1778012897003,47.8,81583.69,38.8,-0.01664,2e-05,2.15058]
[1778012902040,47.79,81579.32,38.8,-0.01671,2e-05,2.15802]
[1778012907074,47.79,81571.17,38.8,-0.01684,2e-05,2.17231]
[1778012912109,47.79,81572.68,38.8,-0.01679,2e-05,2.16611]
[1778012917144,47.78,81572.46,38.8,-0.01678,2e-05,2.16591]
[1778012922178,47.78,81568.8,38.8,-0.01684,2e-05,2.172]
[1778012927213,47.78,81560.01,38.8,-0.01698,2e-05,2.18743]
[1778012930260,47.78,81560.11,38.8,-0.01698,2e-05,2.18692]
[1778012934318,47.77,81558.9,38.8,-0.01699,2e-05,2.18852]
[1778012944333,47.77,81562.6,38.8,-0.01691,2e-05,2.18004]
[1778012949368,47.76,81561.26,38.8,-0.01693,2e-05,2.1818]
[1778012955274,47.76,81558.02,38.8,-0.01698,2e-05,2.1872]
[1778012958819,47.76,81558.12,38.8,-0.01697,2e-05,2.18641]
[1778012964473,47.75,81560.04,38.8,-0.01693,2e-05,2.18169]
[1778012969508,47.75,81558.28,38.8,-0.01695,2e-05,2.18422]
[1778012974545,47.74,81551.14,38.8,-0.01705,2e-05,2.19386]
[1778012979549,47.74,81550.82,38.8,-0.01705,2e-05,2.19381]
[1778012984615,47.74,81542.89,38.8,-0.01717,2e-05,2.20755]
[1778012989650,47.71,81543.15,38.8,-0.01712,2e-05,2.20144]
[1778012994685,47.7,81550.15,38.8,-0.01699,2e-05,2.18769]
[1778012999720,47.7,81555.99,38.8,-0.01689,2e-05,2.17626]
[1778013004755,47.7,81560.36,38.8,-0.01681,2e-05,2.16766]
[1778013009790,47.69,81560.53,38.8,-0.0168,2e-05,2.16683]
[1778013011805,47.69,81546.15,38.8,-0.01704,2e-05,2.19306]
[1778013017195,47.69,81546.63,38.8,-0.01703,2e-05,2.19158]
[1778013021875,47.69,81560.7,38.8,-0.01678,2e-05,2.16486]
[1778013025255,47.69,81563.33,38.8,-0.01674,2e-05,2.15986]
[1778013030937,47.68,81561.91,38.8,-0.01675,2e-05,2.16183]
[1778013031846,47.68,81561.91,38.8,-0.01675,2e-05,2.16183]
[1778013036980,47.68,81562.49,38.8,-0.01672,2e-05,2.15747]
[1778013042015,47.68,81568.0,38.8,-0.01662,2e-05,2.14702]
[1778013047050,47.68,81566.47,38.8,-0.01664,2e-05,2.14946]
[1778013052085,47.67,81566.33,38.8,-0.01664,2e-05,2.14935]
[1778013057120,47.67,81571.6,38.8,-0.01655,2e-05,2.13943]
[1778013062155,47.67,81581.42,38.8,-0.01639,2e-05,2.12146]
[1778013065264,47.67,81580.73,38.8,-0.0164,2e-05,2.12265]
[1778013068156,47.67,81575.92,38.8,-0.01648,2e-05,2.13123]
[1778013073231,47.67,81575.96,38.8,-0.01647,2e-05,2.13087]
[1778013078267,47.67,81577.3,38.8,-0.01645,2e-05,2.1282]
[1778013083302,47.67,81577.37,38.8,-0.01645,2e-05,2.12785]
[1778013088336,47.67,81577.91,38.8,-0.01644,2e-05,2.12664]
[1778013093372,47.66,81578.48,38.8,-0.0164,2e-05,2.12264]
[1778013098407,47.66,81578.13,38.8,-0.01641,2e-05,2.12305]
[1778013103442,47.66,81579.23,38.8,-0.01639,2e-05,2.12086]
[1778013108477,47.66,81577.54,38.8,-0.01641,2e-05,2.12371]
[1778013112505,47.66,81564.02,38.8,-0.01664,2e-05,2.14805]
[1778013117540,47.66,81563.88,38.8,-0.01664,2e-05,2.14788]
[1778013120252,47.66,81565.49,38.8,-0.01661,2e-05,2.14478]
[1778013122540,47.66,81566.46,38.8,-0.01659,2e-05,2.14285]
[1778013127609,47.65,81561.82,38.8,-0.01666,2e-05,2.15083]
[1778013130251,47.65,81559.09,38.8,-0.01671,2e-05,2.15573]
[1778013135961,47.65,81552.1,38.8,-0.01682,2e-05,2.16796]
[1778013141228,47.65,81544.67,38.8,-0.01694,2e-05,2.18087]
[1778013146743,47.64,81544.09,38.8,-0.01694,2e-05,2.18094]
[1778013152510,47.64,81547.81,38.8,-0.01685,2e-05,2.17078]
[1778013152670,47.64,81547.81,38.8,-0.01685,2e-05,2.17078]
[1778013152957,47.64,81550.24,38.8,-0.01681,2e-05,2.16619]
[1778013153039,47.64,81550.24,38.7,-0.01681,2e-05,2.16619]
[1778013153325,47.64,81550.24,38.7,-0.01681,2e-05,2.16619]
[1778013153540,47.64,81550.24,38.7,-0.01681,2e-05,2.16619]
[1778013153573,47.64,81550.24,38.7,-0.01681,2e-05,2.16619]
[1778013153688,47.64,81582.37,38.7,-0.01627,2e-05,2.10773]
[1778013153844,47.64,81582.37,38.7,-0.01627,2e-05,2.10773]
[1778013154664,47.64,81641.8,38.7,-0.01532,2e-05,2.00301]
[1778013155264,47.64,81641.8,38.7,-0.01532,2e-05,2.00301]
[1778013157234,47.64,81645.46,38.7,-0.01527,2e-05,1.99694]
[1778013157239,47.64,81645.46,38.7,-0.01527,2e-05,1.99694]
[1778013158344,47.64,81643.03,38.7,-0.01531,2e-05,2.00125]
[1778013158364,47.64,81644.8,38.7,-0.01528,2e-05,1.99831]
[1778013160108,47.64,81643.67,38.7,-0.0153,2e-05,2.00026]
[1778013160309,47.64,81643.67,38.7,-0.0153,2e-05,2.00026]
[1778013162666,47.79,81643.92,38.7,-0.01555,2e-05,2.02827]
[1778013164127,47.88,81645.2,38.7,-0.01569,2e-05,2.04415]
[1778013164142,47.93,81645.24,38.7,-0.01577,2e-05,2.05289]
[1778013166224,47.93,81646.42,38.7,-0.01575,2e-05,2.05084]
[1778013167816,47.93,81647.33,38.7,-0.01573,2e-05,2.04926]
[1778013169952,47.93,81641.46,38.7,-0.01583,2e-05,2.05955]
[1778013170026,47.93,81642.65,38.7,-0.01581,2e-05,2.05746]
[1778013172750,47.93,81644.42,38.7,-0.01578,2e-05,2.0543]
[1778013177984,47.93,81647.18,38.7,-0.01573,2e-05,2.04936]
[1778013179668,47.93,81647.18,38.7,-0.01573,2e-05,2.04936]
[1778013179680,47.93,81647.18,38.7,-0.01573,2e-05,2.04936]
[1778013184865,47.92,81647.44,38.7,-0.01573,2e-05,2.04883]
[1778013189375,47.92,81647.97,38.7,-0.01572,2e-05,2.04785]
[1778013189649,47.92,81647.97,38.7,-0.01572,2e-05,2.04785]
[1778013190255,47.92,81654.53,38.7,-0.01562,2e-05,2.03642]
[1778013196110,47.93,81666.09,38.7,-0.01544,2e-05,2.01663]
[1778013198097,47.93,81667.29,38.7,-0.01542,2e-05,2.01461]
[1778013198192,47.93,81667.29,38.7,-0.01542,2e-05,2.01461]
[1778013203927,47.93,81664.88,38.7,-0.01546,2e-05,2.01906]
[1778013209201,47.93,81665.25,38.7,-0.01546,2e-05,2.01867]
[1778013212223,47.93,81679.42,38.7,-0.01522,2e-05,1.99186]
[1778013217258,47.93,81691.94,38.7,-0.01503,2e-05,1.97113]
[1778013222293,47.94,81678.49,38.7,-0.01524,2e-05,1.99455]
[1778013227328,47.94,81681.3,38.7,-0.0152,2e-05,1.99012]
[1778013229341,47.94,81665.26,38.7,-0.01545,2e-05,2.01778]
[1778013234381,47.94,81666.05,38.7,-0.01544,2e-05,2.0166]
[1778013239706,47.94,81660.65,38.7,-0.01553,2e-05,2.02607]
[1778013245457,47.94,81662.12,38.7,-0.01551,2e-05,2.02373]
[1778013250493,47.94,81662.13,38.7,-0.01551,2e-05,2.02387]
[1778013254184,47.94,81670.22,38.7,-0.01538,2e-05,2.01003]
[1778013258801,47.94,81675.29,38.7,-0.01531,2e-05,2.00162]
[1778013259850,47.94,81684.71,38.7,-0.01516,2e-05,1.98568]
[1778013265598,47.95,81684.3,38.7,-0.01517,2e-05,1.98696]
[1778013268095,47.95,81684.09,38.7,-0.01518,2e-05,1.98752]
[1778013270261,47.95,81674.92,38.7,-0.01532,2e-05,2.00336]
[1778013272331,47.95,81672.45,38.7,-0.01534,2e-05,2.00507]
[1778013272352,47.95,81672.45,38.7,-0.01534,2e-05,2.00507]
[1778013273397,47.95,81672.09,38.7,-0.01535,2e-05,2.00575]
[1778013274094,47.95,81674.29,38.7,-0.01531,2e-05,2.00204]
[1778013275952,47.95,81668.74,38.7,-0.0154,2e-05,2.01168]
[1778013276245,47.95,81668.74,38.7,-0.0154,2e-05,2.01168]
[1778013276256,47.95,81668.74,38.7,-0.0154,2e-05,2.01168]
[1778013276677,47.95,81664.67,38.7,-0.01547,2e-05,2.01874]
[1778013277236,47.95,81664.67,38.7,-0.01547,2e-05,2.01874]
[1778013277644,47.95,81664.67,38.7,-0.01547,2e-05,2.01874]
[1778013280598,48.01,81670.5,38.7,-0.01547,2e-05,2.01967]
[1778013280705,48.06,81672.03,38.7,-0.01553,2e-05,2.02618]
[1778013282868,48.06,81673.79,38.7,-0.0155,2e-05,2.02325]
[1778013284122,48.06,81667.26,38.7,-0.01561,2e-05,2.03458]
[1778013289768,48.06,81667.37,38.7,-0.01561,2e-05,2.0346]
[1778013291898,48.06,81667.03,38.7,-0.01561,2e-05,2.03523]
[1778013291999,48.06,81667.03,38.7,-0.01561,2e-05,2.0353]
[1778013293741,48.06,81667.03,38.7,-0.01561,2e-05,2.0353]
[1778013293796,48.06,81667.1,38.7,-0.01562,2e-05,2.03607]
[1778013294234,48.06,81667.1,38.7,-0.01562,2e-05,2.03607]
[1778013294803,48.06,81667.86,38.7,-0.01561,2e-05,2.03479]
[1778013296246,48.07,81669.16,38.7,-0.0156,2e-05,2.03344]
[1778013296347,48.07,81669.16,38.7,-0.0156,2e-05,2.03434]
[1778013298753,48.07,81670.33,38.7,-0.01559,2e-05,2.03235]
[1778013298832,48.07,81666.47,38.7,-0.01565,2e-05,2.03907]
[1778013299232,48.07,81666.47,38.7,-0.01565,2e-05,2.03907]
[1778013299839,48.08,81662.84,38.7,-0.01571,2e-05,2.04628]
[1778013300497,48.08,81662.84,38.7,-0.01571,2e-05,2.04628]
[1778013300846,48.08,81662.29,38.7,-0.01572,2e-05,2.04726]
[1778013305897,48.1,81664.33,38.7,-0.01573,2e-05,2.04808]
[1778013310932,48.12,81666.79,38.7,-0.01573,2e-05,2.04814]
[1778013315966,48.14,81670.66,38.7,-0.01571,2e-05,2.04577]
[1778013321002,48.17,81666.68,38.7,-0.01581,2e-05,2.05702]
[1778013326878,48.19,81656.64,38.7,-0.01601,2e-05,2.07887]
[1778013334031,48.22,81660.46,38.7,-0.01598,2e-05,2.07601]
[1778013343157,48.26,81661.39,38.7,-0.01604,2e-05,2.08265]
[1778013348192,48.29,81662.02,38.7,-0.01607,2e-05,2.08557]
[1778013353227,48.31,81661.7,38.7,-0.01611,2e-05,2.09012]
[1778013358262,48.33,81661.7,38.7,-0.01615,2e-05,2.09407]
[1778013363297,48.35,81670.64,38.7,-0.01604,2e-05,2.08229]
[1778013368331,48.37,81666.95,38.7,-0.01613,2e-05,2.09272]
[1778013373593,48.38,81668.85,38.7,-0.01613,2e-05,2.09252]
[1778013373916,48.38,81683.38,38.7,-0.0159,2e-05,2.0671]
[1778013379411,48.41,81673.26,38.7,-0.01611,2e-05,2.09044]
[1778013384446,48.43,81679.73,38.7,-0.01604,2e-05,2.08303]
[1778013386001,48.43,81679.73,38.7,-0.01604,2e-05,2.08303]
[1778013391494,48.46,81669.34,38.7,-0.01624,2e-05,2.10409]
[1778013396530,48.48,81666.47,38.7,-0.01632,2e-05,2.11288]
[1778013401565,48.5,81665.42,38.7,-0.01637,2e-05,2.11844]
[1778013406600,48.52,81665.58,38.7,-0.0164,2e-05,2.12182]
[1778013411635,48.53,81662.35,38.7,-0.01648,2e-05,2.13115]
[1778013416670,48.55,81663.89,38.7,-0.01649,2e-05,2.13196]
[1778013421705,48.57,81667.78,38.7,-0.01646,2e-05,2.12858]
[1778013426740,48.59,81671.34,38.7,-0.01643,2e-05,2.12585]
[1778013432404,48.6,81664.5,38.7,-0.01657,2e-05,2.14086]
[1778013432450,48.6,81664.5,38.7,-0.01657,2e-05,2.14086]
[1778013437817,48.63,81671.02,38.7,-0.01651,2e-05,2.13404]
[1778013442851,48.65,81673.23,38.7,-0.0165,2e-05,2.13362]
[1778013447887,48.66,81680.71,38.7,-0.01641,2e-05,2.12388]
[1778013452923,48.68,81687.81,38.7,-0.01631,2e-05,2.1122]
[1778013457107,48.7,81704.63,38.7,-0.01607,2e-05,2.08568]
[1778013462993,48.82,81693.04,38.7,-0.01648,2e-05,2.1306]
[1778013468028,48.84,81696.14,38.7,-0.01646,2e-05,2.12861]
[1778013473065,48.86,81684.2,38.7,-0.01668,2e-05,2.1532]
[1778013478100,48.87,81675.6,38.7,-0.01685,2e-05,2.17177]
[1778013483135,48.89,81674.33,38.7,-0.0169,2e-05,2.17717]
[1778013488169,48.91,81666.39,38.7,-0.01706,2e-05,2.19457]
[1778013493205,48.92,81675.81,38.7,-0.01693,2e-05,2.18064]
[1778013498240,48.94,81679.24,38.7,-0.01691,2e-05,2.17758]
[1778013503277,48.95,81678.64,38.7,-0.01694,2e-05,2.18174]
[1778013508312,48.97,81680.21,38.7,-0.01694,2e-05,2.18198]
[1778013513347,48.98,81676.06,38.7,-0.01702,2e-05,2.1897]
[1778013518382,49.0,81674.0,38.7,-0.01708,2e-05,2.19639]
[1778013523417,49.01,81673.77,38.7,-0.01711,2e-05,2.19974]
[1778013528451,49.03,81675.06,38.7,-0.01712,2e-05,2.20035]
[1778013533487,49.05,81665.16,38.7,-0.01732,2e-05,2.22175]
[1778013538522,49.06,81662.93,38.7,-0.01738,2e-05,2.22849]
[1778013544565,49.07,81662.83,38.7,-0.01741,2e-05,2.23182]
[1778013550607,49.09,81662.73,38.7,-0.01744,2e-05,2.2351]
[1778013555642,49.1,81661.89,38.7,-0.01747,2e-05,2.23915]
[1778013560677,49.12,81662.41,38.7,-0.01749,2e-05,2.24069]
[1778013565712,49.13,81662.54,38.7,-0.01751,2e-05,2.24291]
[1778013570747,49.14,81662.56,38.7,-0.01753,2e-05,2.2453]
[1778013575782,49.15,81661.06,38.7,-0.01756,2e-05,2.24761]
[1778013582832,49.17,81651.47,38.7,-0.01775,2e-05,2.26839]
[1778013587089,49.17,81651.81,38.7,-0.01776,2e-05,2.26909]
[1778013587658,49.18,81651.77,38.7,-0.01776,2e-05,2.26961]
[1778013592901,49.19,81642.64,38.7,-0.01794,2e-05,2.28907]
[1778013594915,49.19,81629.47,38.7,-0.01818,2e-05,2.31439]
[1778013599951,49.2,81628.43,38.7,-0.01821,2e-05,2.31814]
[1778013601965,49.21,81616.23,38.7,-0.01844,2e-05,2.34179]
[1778013606999,49.21,81603.79,38.7,-0.01867,2e-05,2.3669]
[1778013612039,49.22,81599.0,38.7,-0.01877,2e-05,2.37737]
[1778013617074,49.23,81585.81,38.7,-0.01902,2e-05,2.4039]
[1778013622109,49.23,81595.07,38.7,-0.01886,2e-05,2.38724]
[1778013626137,49.24,81613.7,38.7,-0.01854,2e-05,2.35283]
[1778013631172,49.24,81622.87,38.7,-0.01837,2e-05,2.33428]
[1778013636207,49.25,81622.9,38.7,-0.01838,2e-05,2.33595]
[1778013641243,49.26,81614.79,38.7,-0.01854,2e-05,2.35291]
[1778013646278,49.27,81613.21,38.7,-0.01859,2e-05,2.35746]
[1778013651313,49.28,81612.75,38.7,-0.01861,2e-05,2.35984]
[1778013657355,49.28,81612.18,38.7,-0.01863,2e-05,2.3627]
[1778013662390,49.29,81628.85,38.7,-0.01835,2e-05,2.3324]
[1778013667603,49.3,81630.5,38.7,-0.01834,2e-05,2.33099]
[1778013673468,49.31,81634.79,38.7,-0.01828,2e-05,2.32544]
[1778013678503,49.32,81638.43,38.7,-0.01824,2e-05,2.32039]
[1778013683538,49.33,81628.58,38.7,-0.01843,2e-05,2.34057]
[1778013688572,49.34,81627.27,38.7,-0.01846,2e-05,2.34465]
[1778013693608,49.34,81630.16,38.7,-0.01841,2e-05,2.33787]
[1778013699650,49.35,81628.94,38.7,-0.01845,2e-05,2.34243]
[1778013700987,49.36,81629.15,38.7,-0.01845,2e-05,2.34236]
[1778013701575,49.36,81629.15,38.7,-0.01845,2e-05,2.34236]
[1778013701668,49.36,81690.61,38.7,-0.01739,2e-05,2.22886]
[1778013701919,49.36,81690.61,38.7,-0.01739,2e-05,2.22886]
[1778013702217,49.36,81690.61,38.7,-0.01739,2e-05,2.22886]
[1778013702294,49.36,81690.61,38.7,-0.01739,2e-05,2.22886]
[1778013702671,49.35,81689.61,38.7,-0.0174,2e-05,2.2301]
[1778013703787,49.36,81689.78,38.7,-0.01741,2e-05,2.23081]
[1778013708793,49.37,81686.88,38.7,-0.01748,2e-05,2.23856]
[1778013714375,49.38,81686.3,38.7,-0.01751,2e-05,2.24158]
[1778013715010,49.39,81674.09,38.7,-0.01772,2e-05,2.26481]
[1778013721029,49.4,81668.31,38.7,-0.01784,2e-05,2.27761]
[1778013724714,49.4,81666.14,38.7,-0.01789,2e-05,2.28285]
[1778013725404,49.41,81710.43,38.7,-0.01715,2e-05,2.20314]
[1778013726159,49.41,81734.18,38.7,-0.01676,2e-05,2.16142]
[1778013728582,49.47,81718.25,38.7,-0.01713,2e-05,2.20153]
[1778013733621,49.48,81720.86,38.7,-0.01711,2e-05,2.19902]
[1778013735652,49.49,81708.27,38.7,-0.01733,2e-05,2.22265]
[1778013739084,49.5,81694.65,38.7,-0.01758,2e-05,2.24976]
[1778013743285,49.51,81707.94,38.7,-0.01737,2e-05,2.22747]
[1778013748636,49.52,81703.41,38.7,-0.01746,2e-05,2.23758]
[1778013754058,49.53,81700.67,38.7,-0.01752,2e-05,2.24293]
[1778013759093,49.59,81699.6,38.7,-0.01763,2e-05,2.25514]
[1778013762114,49.59,81716.3,38.7,-0.01736,2e-05,2.2262]
[1778013767161,49.6,81725.7,38.7,-0.01722,2e-05,2.21136]
[1778013771758,49.61,81710.97,38.7,-0.01749,2e-05,2.2398]
[1778013778226,49.63,81705.0,38.7,-0.01762,2e-05,2.2542]
[1778013783261,49.66,81708.59,38.7,-0.01762,2e-05,2.25394]
[1778013788295,49.67,81708.16,38.7,-0.01765,2e-05,2.25693]
[1778013794338,49.69,81706.61,38.7,-0.0177,2e-05,2.26236]
[1778013799373,49.79,81705.57,38.7,-0.0179,2e-05,2.28463]
[1778013803185,49.84,81703.51,38.7,-0.01804,2e-05,2.29962]
[1778013808436,49.91,81693.06,38.7,-0.01834,2e-05,2.33253]
[1778013813470,49.97,81686.26,38.7,-0.01855,2e-05,2.35389]
[1778013816197,49.97,81684.55,38.7,-0.01858,2e-05,2.3576]
[1778013821527,50.01,81679.45,38.7,-0.01875,2e-05,2.37509]
[1778013821983,50.01,81679.45,38.7,-0.01875,2e-05,2.37509]
[1778013826684,50.02,81671.4,38.7,-0.0189,2e-05,2.39111]
[1778013832605,50.02,81667.23,38.7,-0.01898,2e-05,2.40034]
[1778013838647,50.03,81667.71,38.7,-0.01899,2e-05,2.40055]
[1778013843683,50.03,81666.7,38.7,-0.01901,2e-05,2.40338]
[1778013848718,50.04,81668.75,38.7,-0.01899,2e-05,2.40042]
[1778013853753,50.04,81667.51,38.7,-0.01902,2e-05,2.40369]
[1778013858788,50.05,81666.68,38.7,-0.01904,2e-05,2.40618]
[1778013863824,50.05,81658.32,38.7,-0.0192,2e-05,2.42311]
[1778013868859,50.06,81658.35,38.7,-0.01921,2e-05,2.42381]
[1778013873893,50.06,81658.04,38.7,-0.0192,2e-05,2.42215]
[1778013878929,50.06,81658.44,38.7,-0.0192,2e-05,2.42212]
[1778013883964,50.07,81658.09,38.7,-0.01921,2e-05,2.42352]
[1778013890293,50.07,81658.08,38.7,-0.01921,2e-05,2.4241]
[1778013895542,50.07,81656.0,38.7,-0.01926,2e-05,2.42891]
[1778013901097,50.08,81653.59,38.7,-0.01931,2e-05,2.43442]
[1778013906132,50.08,81655.74,38.7,-0.01928,2e-05,2.43095]
[1778013911167,50.08,81656.77,38.7,-0.01927,2e-05,2.42965]
[1778013916202,50.09,81648.27,38.7,-0.01943,2e-05,2.44653]
[1778013921958,50.09,81649.36,38.7,-0.01941,2e-05,2.44498]
[1778013927279,50.09,81655.71,38.7,-0.0193,2e-05,2.43352]
[1778013932313,50.1,81655.86,38.7,-0.01928,2e-05,2.43088]
[1778013932970,50.1,81655.86,38.7,-0.01928,2e-05,2.43088]
[1778013938356,50.1,81640.29,38.7,-0.01957,2e-05,2.46147]
[1778013941376,50.1,81627.46,38.7,-0.01981,2e-05,2.48651]
[1778013946412,50.1,81621.92,38.7,-0.01992,2e-05,2.49742]
[1778013951447,50.1,81617.36,38.7,-0.02,2e-05,2.50631]
[1778013956996,50.1,81617.45,38.7,-0.02,2e-05,2.50611]
[1778013962524,50.1,81615.15,38.7,-0.02004,2e-05,2.51054]
[1778013967559,50.1,81615.31,38.7,-0.02004,2e-05,2.51013]
[1778013970557,50.1,81614.78,38.7,-0.02005,2e-05,2.51114]
[1778013975532,50.1,81614.41,38.7,-0.02005,2e-05,2.5118]
[1778013977069,50.1,81614.53,38.7,-0.02005,2e-05,2.51153]
[1778013977690,50.1,81614.53,38.7,-0.02005,2e-05,2.51153]
[1778013979212,50.1,81614.89,38.7,-0.02004,2e-05,2.5108]
[1778013984203,50.1,81608.52,38.7,-0.02016,2e-05,2.5232]
[1778013984884,50.1,81608.52,38.7,-0.02016,2e-05,2.5232]
[1778013990722,50.1,81608.24,38.7,-0.02017,2e-05,2.52346]
[1778013993074,50.1,81607.68,38.7,-0.02015,2e-05,2.52143]
[1778013998778,50.1,81597.71,38.7,-0.02034,2e-05,2.54082]
[1778014003812,50.1,81595.71,38.7,-0.02037,2e-05,2.54444]
[1778014008848,50.09,81594.47,38.7,-0.02039,2e-05,2.54655]
[1778014013883,50.09,81595.93,38.7,-0.02036,2e-05,2.54332]
[1778014018918,50.09,81593.09,38.7,-0.02041,2e-05,2.54857]
[1778014023953,50.09,81594.92,38.7,-0.02037,2e-05,2.54461]
[1778014028988,50.09,81594.88,38.7,-0.02037,2e-05,2.54437]
[1778014034023,50.08,81596.73,38.7,-0.02033,2e-05,2.54028]
[1778014039058,50.08,81596.98,38.7,-0.02033,2e-05,2.53949]
[1778014044095,50.08,81598.77,38.7,-0.02029,2e-05,2.53572]
[1778014049130,50.08,81599.17,38.7,-0.02028,2e-05,2.53465]
[1778014054164,50.08,81596.58,38.7,-0.0203,2e-05,2.53646]
[1778014059891,50.08,81594.81,38.7,-0.02033,2e-05,2.53974]
[1778014065243,50.08,81595.77,38.7,-0.02031,2e-05,2.53745]
[1778014071285,50.08,81595.41,38.7,-0.02032,2e-05,2.53785]
[1778014076319,50.07,81601.01,38.7,-0.02021,2e-05,2.5266]
[1778014081355,50.07,81600.05,38.7,-0.02022,2e-05,2.52834]
[1778014086390,50.07,81593.12,38.7,-0.02035,2e-05,2.54184]
[1778014091425,50.07,81592.34,38.7,-0.02037,2e-05,2.54307]
[1778014096274,50.07,81592.41,38.7,-0.02036,2e-05,2.54276]
[1778014100007,50.07,81592.31,38.7,-0.02036,2e-05,2.54273]
[1778014102048,50.07,81592.77,38.7,-0.02035,2e-05,2.54171]
[1778014107537,50.07,81594.68,38.7,-0.02031,2e-05,2.53759]
[1778014112572,50.07,81588.5,38.7,-0.02041,2e-05,2.54648]
[1778014117608,50.07,81591.35,38.7,-0.02035,2e-05,2.54058]
[1778014119096,50.07,81591.35,38.7,-0.02035,2e-05,2.54058]
[1778014124105,50.06,81590.74,38.7,-0.02036,2e-05,2.54155]
[1778014124590,50.06,81590.67,38.7,-0.02036,2e-05,2.54164]
[1778014126056,50.06,81590.67,38.7,-0.02036,2e-05,2.54159]
[1778014131705,50.06,81597.9,38.7,-0.02022,2e-05,2.52699]
[1778014134923,50.06,81599.0,38.7,-0.0202,2e-05,2.52479]
[1778014135691,50.06,81598.53,38.7,-0.02021,2e-05,2.5257]
[1778014140769,50.06,81595.31,38.7,-0.02027,2e-05,2.53192]
[1778014147819,50.06,81594.56,38.7,-0.02028,2e-05,2.53316]
[1778014153157,50.06,81589.2,38.7,-0.02038,2e-05,2.54361]
[1778014154871,50.06,81573.43,38.7,-0.02068,2e-05,2.57477]
[1778014159906,50.05,81571.41,38.7,-0.02069,2e-05,2.5764]
[1778014161142,50.05,81571.41,38.7,-0.02069,2e-05,2.5764]
[1778014161920,50.04,81585.49,38.7,-0.0204,2e-05,2.5462]
[1778014166920,50.04,81592.15,38.7,-0.02028,2e-05,2.53285]
[1778014171990,50.03,81591.91,38.7,-0.02025,2e-05,2.53002]
[1778014177025,50.03,81592.06,38.7,-0.02025,2e-05,2.52954]
[1778014182063,50.03,81598.56,38.7,-0.02013,2e-05,2.51657]
[1778014187098,50.03,81594.79,38.7,-0.0202,2e-05,2.52393]
[1778014193140,50.03,81596.82,38.7,-0.02016,2e-05,2.5198]
[1778014198178,50.03,81598.13,38.7,-0.02013,2e-05,2.51715]
[1778014203213,50.03,81598.76,38.7,-0.02012,2e-05,2.51588]
[1778014203262,50.03,81598.76,38.7,-0.02012,2e-05,2.51588]
[1778014209255,50.03,81597.06,38.7,-0.02015,2e-05,2.51918]
[1778014214290,50.03,81594.8,38.7,-0.02019,2e-05,2.52355]
[1778014215274,50.03,81594.8,38.7,-0.02019,2e-05,2.52355]
[1778014220332,50.03,81607.98,38.7,-0.01994,2e-05,2.49766]
[1778014225367,50.03,81614.8,38.7,-0.01982,2e-05,2.4845]
[1778014230402,50.03,81616.58,38.7,-0.01979,2e-05,2.48135]
[1778014235437,50.03,81619.07,38.7,-0.01972,2e-05,2.47378]
[1778014240472,50.04,81619.67,38.7,-0.01971,2e-05,2.47295]
[1778014245507,50.04,81619.4,38.7,-0.01972,2e-05,2.47382]
[1778014250542,50.04,81621.77,38.7,-0.01968,2e-05,2.46956]
[1778014255577,50.04,81633.82,38.7,-0.01946,2e-05,2.4467]
[1778014260612,50.04,81639.19,38.7,-0.01937,2e-05,2.43702]
[1778014266654,50.05,81637.09,38.7,-0.01942,2e-05,2.44178]
[1778014271689,50.05,81630.82,38.7,-0.01954,2e-05,2.4544]
[1778014277731,50.05,81623.46,38.7,-0.01968,2e-05,2.46906]
[1778014282048,50.05,81624.01,38.7,-0.01967,2e-05,2.46821]
[1778014283232,50.05,81623.94,38.7,-0.01967,2e-05,2.46842]
[1778014284301,50.05,81623.86,38.7,-0.01967,2e-05,2.46872]
[1778014290829,50.06,81624.58,38.7,-0.01966,2e-05,2.46778]
[1778014296865,50.06,81627.46,38.7,-0.01959,2e-05,2.45976]
[1778014301899,50.06,81627.56,38.7,-0.0196,2e-05,2.46001]
[1778014306935,50.06,81627.7,38.7,-0.0196,2e-05,2.46017]
[1778014311969,50.07,81630.24,38.7,-0.01956,2e-05,2.45573]
[1778014321034,50.07,81629.96,38.7,-0.01957,2e-05,2.4571]
[1778014326069,50.07,81629.83,38.7,-0.01957,2e-05,2.45779]
[1778014331105,50.07,81627.95,38.7,-0.01961,2e-05,2.46181]
[1778014339160,50.08,81627.84,38.7,-0.01962,2e-05,2.46264]
[1778014344195,50.08,81624.43,38.7,-0.01969,2e-05,2.4696]
[1778014349231,50.08,81625.85,38.7,-0.01966,2e-05,2.46717]
[1778014351043,50.08,81625.18,38.7,-0.01968,2e-05,2.46853]
[1778014353892,50.08,81622.82,38.7,-0.0197,2e-05,2.4702]
[1778014354686,50.08,81622.82,38.7,-0.0197,2e-05,2.47034]
[1778014357211,50.08,81622.09,38.7,-0.01971,2e-05,2.47188]
[1778014357246,50.08,81622.09,38.7,-0.01971,2e-05,2.47188]
[1778014365343,50.08,81610.93,38.7,-0.01993,2e-05,2.49392]
[1778014370378,50.09,81608.87,38.7,-0.01997,2e-05,2.49807]
[1778014375413,50.09,81606.18,38.7,-0.02002,2e-05,2.50339]
[1778014380447,50.09,81607.97,38.7,-0.01998,2e-05,2.49995]
[1778014385483,50.09,81606.74,38.7,-0.02001,2e-05,2.50241]
[1778014387834,50.09,81606.74,38.7,-0.02001,2e-05,2.50242]
[1778014393538,50.09,81621.53,38.7,-0.01973,2e-05,2.47399]
[1778014394499,50.09,81621.53,38.7,-0.01973,2e-05,2.47399]
[1778014396966,50.09,81621.57,38.7,-0.01974,2e-05,2.47404]
[1778014397746,50.09,81621.41,38.7,-0.01974,2e-05,2.47441]
[1778014398250,50.09,81621.41,38.7,-0.01974,2e-05,2.47441]
[1778014399053,50.09,81621.47,38.7,-0.01974,2e-05,2.47435]
[1778014402297,50.09,81621.97,38.7,-0.01973,2e-05,2.47356]
[1778014407639,50.09,81621.92,38.7,-0.01974,2e-05,2.47407]
[1778014413011,50.09,81622.21,38.7,-0.01971,2e-05,2.47072]
[1778014418715,50.1,81624.81,38.7,-0.01967,2e-05,2.46616]
[1778014423750,50.1,81624.91,38.7,-0.01967,2e-05,2.46632]
[1778014428787,50.1,81626.55,38.7,-0.01964,2e-05,2.46352]
[1778014429643,50.1,81626.55,38.7,-0.01964,2e-05,2.46352]
[1778014432238,50.1,81626.72,38.7,-0.01964,2e-05,2.46334]
[1778014433014,50.1,81626.74,38.7,-0.01964,2e-05,2.46338]
[1778014435849,50.1,81626.34,38.7,-0.01965,2e-05,2.46437]
[1778014441879,50.1,81635.89,38.7,-0.01948,2e-05,2.44663]
[1778014443586,50.1,81635.55,38.7,-0.01949,2e-05,2.44738]
[1778014445883,50.11,81635.91,38.7,-0.01948,2e-05,2.44689]
[1778014448405,50.11,81636.46,38.7,-0.01947,2e-05,2.44603]
[1778014449109,50.11,81636.46,38.7,-0.01948,2e-05,2.44623]
[1778014454970,50.11,81634.37,38.7,-0.01952,2e-05,2.45083]
[1778014460007,50.11,81634.43,38.7,-0.01952,2e-05,2.45117]
[1778014462173,50.11,81632.37,38.7,-0.01956,2e-05,2.45522]
[1778014467962,50.12,81631.3,38.7,-0.01959,2e-05,2.45778]
[1778014473520,50.12,81625.07,38.7,-0.01968,2e-05,2.46713]
[1778014483168,50.12,81628.7,38.7,-0.01962,2e-05,2.46088]
[1778014488205,50.12,81629.12,38.7,-0.01962,2e-05,2.46044]
[1778014493240,50.12,81627.6,38.7,-0.01965,2e-05,2.46373]
[1778014498275,50.13,81627.73,38.7,-0.01965,2e-05,2.46382]
[1778014503310,50.13,81622.5,38.7,-0.01975,2e-05,2.47426]
[1778014508345,50.13,81619.28,38.7,-0.01981,2e-05,2.48073]
[1778014513381,50.13,81617.86,38.7,-0.01984,2e-05,2.48368]
[1778014518415,50.13,81618.78,38.7,-0.01982,2e-05,2.48207]
[1778014523451,50.13,81618.86,38.7,-0.01982,2e-05,2.48211]
[1778014528485,50.13,81616.47,38.7,-0.01987,2e-05,2.48697]
[1778014533521,50.13,81626.74,38.7,-0.01966,2e-05,2.46416]
[1778014538555,50.14,81627.09,38.7,-0.01965,2e-05,2.46388]
[1778014544598,50.14,81627.19,38.7,-0.01966,2e-05,2.46412]
[1778014551595,50.14,81625.7,38.7,-0.01969,2e-05,2.46728]
[1778014556684,50.14,81623.46,38.7,-0.01973,2e-05,2.47215]
[1778014561719,50.14,81622.89,38.7,-0.01975,2e-05,2.47355]
[1778014564803,50.14,81641.2,38.7,-0.01941,2e-05,2.43846]
[1778014570772,50.15,81645.71,38.7,-0.01934,2e-05,2.4305]
[1778014575820,50.15,81647.95,38.7,-0.0193,2e-05,2.42708]
[1778014580856,50.15,81647.31,38.7,-0.01932,2e-05,2.42901]
[1778014589918,50.16,81647.42,38.7,-0.01933,2e-05,2.43006]
[1778014596968,50.17,81642.16,38.7,-0.01941,2e-05,2.43803]
[1778014606030,50.17,81644.24,38.7,-0.01939,2e-05,2.43519]
[1778014613080,50.18,81643.93,38.7,-0.0194,2e-05,2.43671]
[1778014624215,50.18,81643.95,38.7,-0.0194,2e-05,2.43706]
[1778014629418,50.18,81643.95,38.7,-0.01942,2e-05,2.43835]
[1778014639082,50.19,81641.61,38.7,-0.01947,2e-05,2.44372]
[1778014653361,50.2,81642.43,38.7,-0.01945,2e-05,2.44149]
[1778014658395,50.2,81642.46,38.7,-0.01946,2e-05,2.44204]
[1778014663430,50.21,81639.22,38.7,-0.01952,2e-05,2.44885]
[1778014668467,50.21,81631.97,38.7,-0.01966,2e-05,2.46328]
[1778014673502,50.21,81638.36,38.7,-0.01955,2e-05,2.45141]
[1778014680401,50.21,81642.14,38.7,-0.01948,2e-05,2.44458]
[1778014681440,50.21,81642.14,38.7,-0.01948,2e-05,2.44491]
[1778014682563,50.21,81642.14,38.7,-0.01948,2e-05,2.44502]
[1778014687148,50.22,81642.15,38.7,-0.01949,2e-05,2.44556]
[1778014687770,50.22,81642.15,38.7,-0.01949,2e-05,2.44556]
[1778014689738,50.22,81642.31,38.7,-0.01949,2e-05,2.44547]
[1778014698013,50.22,81646.16,38.7,-0.01943,2e-05,2.43907]
[1778014705403,50.23,81645.66,38.7,-0.01944,2e-05,2.44084]
[1778014712774,50.23,81645.69,38.7,-0.01943,2e-05,2.4388]
[1778014717811,50.23,81645.8,38.7,-0.01943,2e-05,2.43917]
[1778014725398,50.24,81645.8,38.7,-0.01944,2e-05,2.43963]
[1778014730901,50.24,81649.35,38.7,-0.01938,2e-05,2.43376]
[1778014735936,50.25,81651.65,38.7,-0.01935,2e-05,2.43015]
[1778014737579,50.25,81651.65,38.7,-0.01935,2e-05,2.43015]
[1778014740188,50.25,81653.43,38.7,-0.01932,2e-05,2.42714]
[1778014746005,50.25,81653.71,38.7,-0.01932,2e-05,2.42755]
[1778014751044,50.26,81658.04,38.7,-0.01925,2e-05,2.42005]
[1778014756083,50.26,81643.01,38.7,-0.01953,2e-05,2.44942]
[1778014761118,50.26,81648.42,38.7,-0.01944,2e-05,2.43955]
[1778014766153,50.26,81649.01,38.7,-0.01943,2e-05,2.43899]
[1778014772196,50.27,81649.26,38.7,-0.01941,2e-05,2.43617]
[1778014777285,50.27,81645.98,38.7,-0.01947,2e-05,2.44297]
[1778014784279,50.27,81642.95,38.7,-0.01954,2e-05,2.44949]
[1778014791328,50.28,81643.22,38.7,-0.01954,2e-05,2.44961]
[1778014792893,50.28,81643.32,38.7,-0.01954,2e-05,2.44952]
[1778014798378,50.28,81646.84,38.7,-0.01948,2e-05,2.44336]
[1778014805843,50.28,81643.99,38.7,-0.01953,2e-05,2.44924]
[1778014811468,50.29,81643.01,38.7,-0.01956,2e-05,2.45198]
[1778014816284,50.29,81643.11,38.7,-0.01956,2e-05,2.45207]
[1778014817456,50.29,81645.95,38.7,-0.01951,2e-05,2.44682]
[1778014828587,50.3,81649.55,38.7,-0.01946,2e-05,2.44134]
[1778014833623,50.3,81646.51,38.7,-0.0195,2e-05,2.44465]
[1778014840671,50.3,81645.71,38.7,-0.01952,2e-05,2.44688]
[1778014845707,50.3,81641.77,38.7,-0.01959,2e-05,2.45491]
[1778014850742,50.31,81640.77,38.7,-0.01962,2e-05,2.45726]
[1778014859020,50.31,81638.34,38.7,-0.01966,2e-05,2.46226]
[1778014870145,50.31,81638.15,38.7,-0.01967,2e-05,2.46315]
[1778014875917,50.32,81639.94,38.7,-0.01965,2e-05,2.46083]
[1778014885390,50.32,81637.22,38.7,-0.0197,2e-05,2.46632]
[1778014889252,50.32,81637.22,38.7,-0.01971,2e-05,2.46677]
[1778014890497,50.32,81637.22,38.7,-0.01971,2e-05,2.46707]
[1778014891183,50.32,81637.22,38.7,-0.01971,2e-05,2.46715]
[1778014897064,50.32,81629.57,38.7,-0.01983,2e-05,2.47931]
[1778014902098,50.32,81629.49,38.7,-0.01984,2e-05,2.47972]
[1778014908032,50.32,81632.21,38.7,-0.01979,2e-05,2.47463]
[1778014913175,50.33,81632.17,38.7,-0.01979,2e-05,2.47513]
[1778014919218,50.33,81630.67,38.7,-0.01982,2e-05,2.47833]
[1778014925259,50.33,81627.48,38.7,-0.01988,2e-05,2.48473]
[1778014933316,50.33,81627.44,38.7,-0.01989,2e-05,2.48505]
[1778014939358,50.33,81626.87,38.7,-0.0199,2e-05,2.48633]
[1778014950435,50.33,81628.57,38.7,-0.01987,2e-05,2.48336]
[1778014955469,50.33,81632.79,38.7,-0.01977,2e-05,2.47232]
[1778014960505,50.34,81643.26,38.7,-0.01958,2e-05,2.4525]
[1778014961410,50.34,81643.26,38.7,-0.01958,2e-05,2.4525]
[1778014966150,50.34,81647.82,38.7,-0.0195,2e-05,2.4442]
[1778014966814,50.34,81647.82,38.7,-0.0195,2e-05,2.4442]
[1778014967254,50.34,81648.08,38.7,-0.0195,2e-05,2.44381]
[1778014972589,50.34,81648.28,38.7,-0.0195,2e-05,2.444]
[1778014977624,50.34,81656.29,38.7,-0.01936,2e-05,2.42915]
[1778014978367,50.34,81656.29,38.7,-0.01936,2e-05,2.42915]
[1778014981447,50.34,81656.02,38.7,-0.01937,2e-05,2.43002]
[1778014982851,50.35,81656.14,38.7,-0.01937,2e-05,2.42991]
[1778014985655,50.35,81656.32,38.7,-0.01936,2e-05,2.4298]
[1778014988962,50.35,81656.36,38.7,-0.01937,2e-05,2.42996]
[1778014990273,50.35,81658.76,38.7,-0.01933,2e-05,2.42587]
[1778014991061,50.35,81658.76,38.7,-0.01933,2e-05,2.42587]
[1778014992745,50.35,81675.09,38.7,-0.01904,2e-05,2.39537]
[1778014993960,50.35,81689.55,38.7,-0.01878,2e-05,2.36844]
[1778014996981,50.36,81701.67,38.7,-0.01858,2e-05,2.34659]
[1778014999789,50.36,81713.96,38.7,-0.01837,2e-05,2.32475]
[1778015003817,50.37,81729.19,38.7,-0.01812,2e-05,2.2981]
[1778015005762,50.37,81735.38,38.7,-0.01802,2e-05,2.28718]
[1778015005889,50.37,81735.38,38.7,-0.01802,2e-05,2.28718]
[1778015006049,50.37,81735.38,38.7,-0.01802,2e-05,2.28718]
[1778015006061,50.37,81738.74,38.7,-0.01796,2e-05,2.28144]
[1778015007090,50.35,81754.05,38.7,-0.01766,2e-05,2.24949]
[1778015007147,50.35,81754.05,38.7,-0.01766,2e-05,2.24949]
[1778015010299,50.3,81756.22,38.7,-0.01754,2e-05,2.23652]
[1778015012880,50.25,81739.86,38.7,-0.01771,2e-05,2.25384]
[1778015013358,50.25,81739.86,38.7,-0.01771,2e-05,2.25384]
[1778015013691,50.25,81739.86,38.7,-0.01771,2e-05,2.25384]
[1778015015226,50.23,81733.6,38.7,-0.01777,2e-05,2.26041]
[1778015015902,50.23,81720.82,38.7,-0.01799,2e-05,2.28308]
[1778015016622,50.23,81720.82,38.7,-0.01799,2e-05,2.28308]
[1778015017124,50.23,81720.82,38.7,-0.01799,2e-05,2.28308]
[1778015017731,50.23,81720.19,38.7,-0.018,2e-05,2.28463]
[1778015017916,50.23,81740.46,38.7,-0.01766,2e-05,2.24832]
[1778015018846,50.23,81740.46,38.7,-0.01766,2e-05,2.24832]
[1778015019930,50.23,81758.17,38.7,-0.01736,2e-05,2.21568]
[1778015023674,50.2,81763.51,38.7,-0.01723,2e-05,2.20146]
[1778015025648,50.18,81764.42,38.7,-0.01717,2e-05,2.1957]
[1778015027877,50.16,81762.94,38.7,-0.01716,2e-05,2.19428]
[1778015030005,50.16,81763.25,38.7,-0.01715,2e-05,2.193]
[1778015030044,50.15,81775.95,38.7,-0.01694,2e-05,2.1703]
[1778015030474,50.15,81775.95,38.7,-0.01694,2e-05,2.1703]
[1778015031098,50.15,81775.95,38.7,-0.01694,2e-05,2.1703]
[1778015031858,50.14,81770.48,38.7,-0.01699,2e-05,2.17632]
[1778015033464,50.12,81760.52,38.7,-0.01713,2e-05,2.19053]
[1778015039067,50.11,81752.76,38.7,-0.01723,2e-05,2.20205]
[1778015040066,50.11,81752.76,38.7,-0.01723,2e-05,2.20205]
[1778015043655,50.1,81743.41,38.7,-0.01737,2e-05,2.21668]
[1778015044237,50.09,81743.31,38.7,-0.01737,2e-05,2.21644]
[1778015045242,50.09,81742.84,38.7,-0.01737,2e-05,2.21687]
[1778015045606,50.09,81742.84,38.7,-0.01737,2e-05,2.21687]
[1778015046124,50.09,81719.15,38.7,-0.01777,2e-05,2.259]
[1778015047251,50.09,81715.12,38.7,-0.01783,2e-05,2.26581]
[1778015048138,50.09,81714.23,38.7,-0.01785,2e-05,2.26781]
[1778015053174,50.1,81702.97,38.7,-0.01806,2e-05,2.29015]
[1778015058210,50.11,81702.91,38.7,-0.01807,2e-05,2.29195]
[1778015062243,50.11,81719.37,38.7,-0.0178,2e-05,2.26334]
[1778015067277,50.12,81720.86,38.7,-0.0178,2e-05,2.26261]
[1778015072313,50.13,81709.98,38.7,-0.01798,2e-05,2.28131]
[1778015073605,50.13,81709.98,38.7,-0.01798,2e-05,2.28131]
[1778015079362,50.15,81705.73,38.7,-0.01807,2e-05,2.29156]
[1778015083077,50.15,81705.73,38.7,-0.01808,2e-05,2.29225]
[1778015084950,50.15,81706.02,38.7,-0.01808,2e-05,2.29241]
[1778015085530,50.15,81706.02,38.7,-0.01809,2e-05,2.29275]
[1778015089416,50.16,81705.53,38.7,-0.01811,2e-05,2.29501]
[1778015092814,50.17,81682.1,38.7,-0.01853,2e-05,2.33952]
[1778015096670,50.17,81679.3,38.7,-0.01858,2e-05,2.34549]
[1778015101515,50.18,81742.63,38.7,-0.01751,2e-05,2.23148]
[1778015103142,50.18,81742.63,38.7,-0.01751,2e-05,2.23148]
[1778015103199,50.22,81743.03,38.7,-0.01758,2e-05,2.23944]
[1778015103530,50.22,81686.33,38.7,-0.01856,2e-05,2.34289]
[1778015105751,50.22,81686.62,38.7,-0.01854,2e-05,2.3417]
[1778015105840,50.22,81690.97,38.7,-0.01846,2e-05,2.33299]
[1778015111301,50.22,81691.95,38.7,-0.01846,2e-05,2.33224]
[1778015111586,50.23,81696.37,38.7,-0.01838,2e-05,2.32462]
[1778015116620,50.21,81697.72,38.7,-0.01833,2e-05,2.31911]
[1778015120216,50.21,81697.72,38.7,-0.01833,2e-05,2.31911]
[1778015122073,50.2,81700.77,38.7,-0.01826,2e-05,2.31113]
[1778015122083,50.2,81700.81,38.7,-0.01825,2e-05,2.31048]
[1778015122696,50.2,81700.81,38.7,-0.01825,2e-05,2.31048]
[1778015122792,50.19,81700.77,38.7,-0.01825,2e-05,2.30997]
[1778015128705,50.18,81703.68,38.7,-0.01816,2e-05,2.30123]
[1778015131219,50.18,81703.68,38.7,-0.01816,2e-05,2.30123]
[1778015136761,50.15,81704.52,38.7,-0.01809,2e-05,2.29238]
[1778015142020,50.14,81712.53,38.7,-0.01793,2e-05,2.27568]
[1778015144307,50.14,81711.28,38.7,-0.01794,2e-05,2.27642]
[1778015144816,50.13,81710.85,38.7,-0.01794,2e-05,2.27669]
[1778015149852,50.14,81708.18,38.7,-0.018,2e-05,2.28341]
[1778015154888,50.15,81709.25,38.7,-0.018,2e-05,2.28328]
[1778015159923,50.16,81712.22,38.7,-0.01797,2e-05,2.2797]
[1778015162943,50.17,81724.63,38.7,-0.01777,2e-05,2.25834]
[1778015167979,50.18,81726.63,38.7,-0.01775,2e-05,2.25675]
[1778015173013,50.19,81728.42,38.7,-0.01774,2e-05,2.25555]
[1778015178049,50.2,81729.19,38.7,-0.01775,2e-05,2.25615]
[1778015183186,50.2,81729.21,38.7,-0.01776,2e-05,2.2573]
[1778015184091,50.21,81702.16,38.7,-0.01823,2e-05,2.30773]
[1778015185296,50.21,81702.16,38.7,-0.01823,2e-05,2.30773]
[1778015190027,50.22,81692.99,38.7,-0.0184,2e-05,2.32612]
[1778015195169,50.23,81693.44,38.7,-0.01839,2e-05,2.32396]
[1778015200203,50.23,81693.41,38.7,-0.0184,2e-05,2.32538]
[1778015205238,50.24,81679.68,38.7,-0.01865,2e-05,2.3522]
[1778015205617,50.24,81679.68,38.7,-0.01865,2e-05,2.3522]
[1778015208609,50.24,81672.7,38.7,-0.01879,2e-05,2.36614]
[1778015213626,50.25,81671.81,38.7,-0.01881,2e-05,2.3688]
[1778015219337,50.25,81658.64,38.7,-0.01906,2e-05,2.39454]
[1778015220772,50.25,81655.45,38.7,-0.01911,2e-05,2.40071]
[1778015226390,50.26,81659.9,38.7,-0.01904,2e-05,2.39318]
[1778015228168,50.26,81660.14,38.7,-0.01904,2e-05,2.39288]
[1778015232812,50.26,81659.51,38.7,-0.01906,2e-05,2.39481]
[1778015237536,50.27,81648.86,38.7,-0.01925,2e-05,2.41554]
[1778015243513,50.27,81635.23,38.7,-0.01951,2e-05,2.44217]
[1778015247542,50.27,81622.59,38.7,-0.01974,2e-05,2.46672]
[1778015249555,50.27,81640.93,38.7,-0.01941,2e-05,2.43155]
[1778015251126,50.27,81640.93,38.7,-0.01941,2e-05,2.43155]
[1778015256605,50.27,81642.81,38.7,-0.01936,2e-05,2.4256]
[1778015261641,50.28,81642.75,38.7,-0.01936,2e-05,2.42619]
[1778015267682,50.28,81641.88,38.7,-0.01938,2e-05,2.4284]
[1778015272719,50.28,81644.25,38.7,-0.01934,2e-05,2.42434]
[1778015277754,50.28,81644.53,38.7,-0.01934,2e-05,2.4243]
[1778015287824,50.29,81643.6,38.7,-0.01937,2e-05,2.42704]
[1778015292859,50.29,81646.81,38.7,-0.01932,2e-05,2.42143]
[1778015297895,50.29,81646.4,38.7,-0.01933,2e-05,2.42272]
[1778015305950,50.3,81642.53,38.7,-0.01941,2e-05,2.43082]
[1778015313000,50.3,81640.8,38.7,-0.01942,2e-05,2.4317]
[1778015320050,50.3,81636.06,38.7,-0.01951,2e-05,2.44135]
[1778015325085,50.3,81638.6,38.7,-0.01947,2e-05,2.43682]
[1778015327099,50.3,81652.32,38.7,-0.01922,2e-05,2.41085]
[1778015332134,50.31,81655.38,38.7,-0.01917,2e-05,2.40567]
[1778015337168,50.31,81655.47,38.7,-0.01918,2e-05,2.40614]
[1778015342204,50.31,81665.8,38.7,-0.019,2e-05,2.38728]
[1778015343257,50.31,81665.8,38.7,-0.019,2e-05,2.38728]
[1778015345805,50.32,81670.81,38.7,-0.01891,2e-05,2.37837]
[1778015350351,50.32,81671.92,38.7,-0.0189,2e-05,2.37697]
[1778015350415,50.32,81672.35,38.7,-0.01889,2e-05,2.37652]
[1778015356302,50.3,81674.21,38.7,-0.01883,2e-05,2.36944]
[1778015359258,50.3,81674.21,38.7,-0.01883,2e-05,2.36944]
[1778015364358,50.28,81674.2,38.7,-0.01877,2e-05,2.36383]
[1778015369393,50.26,81676.84,38.7,-0.0187,2e-05,2.35544]
[1778015370434,50.26,81676.84,38.7,-0.0187,2e-05,2.35544]
[1778015376441,50.23,81676.9,38.7,-0.01862,2e-05,2.34696]
[1778015378046,50.23,81676.78,38.7,-0.01862,2e-05,2.34652]
[1778015378372,50.23,81676.78,38.7,-0.01862,2e-05,2.34652]
[1778015378456,50.22,81676.89,38.7,-0.01861,2e-05,2.34564]
[1778015383491,50.23,81676.7,38.7,-0.01862,2e-05,2.34715]
[1778015385078,50.23,81676.77,38.7,-0.01862,2e-05,2.34725]
[1778015385337,50.23,81676.77,38.7,-0.01862,2e-05,2.34725]
[1778015386512,50.23,81664.04,38.7,-0.01885,2e-05,2.37057]
[1778015387748,50.23,81662.08,38.7,-0.01888,2e-05,2.37443]
[1778015394568,50.24,81662.01,38.7,-0.0189,2e-05,2.37579]
[1778015400609,50.24,81662.4,38.7,-0.0189,2e-05,2.37611]
[1778015404999,50.24,81662.27,38.7,-0.01891,2e-05,2.37687]
[1778015405647,50.25,81680.81,38.7,-0.01858,2e-05,2.34259]
[1778015410964,50.25,81673.91,38.7,-0.01871,2e-05,2.35635]
[1778015416027,50.26,81673.94,38.7,-0.01872,2e-05,2.35733]
[1778015422766,50.26,81669.01,38.7,-0.01882,2e-05,2.36819]
[1778015426771,50.27,81664.95,38.7,-0.0189,2e-05,2.37634]
[1778015431829,50.27,81649.17,38.7,-0.01917,2e-05,2.40397]
[1778015436864,50.27,81658.66,38.7,-0.019,2e-05,2.38673]
[1778015441898,50.28,81658.21,38.7,-0.01902,2e-05,2.38836]
[1778015446937,50.28,81666.53,38.7,-0.01888,2e-05,2.3735]
[1778015452025,50.29,81667.82,38.7,-0.01886,2e-05,2.37182]
[1778015458014,50.29,81668.47,38.7,-0.01886,2e-05,2.37189]
[1778015463049,50.3,81667.39,38.7,-0.01889,2e-05,2.37479]
[1778015468085,50.3,81667.44,38.7,-0.0189,2e-05,2.37557]
[1778015473120,50.31,81668.11,38.7,-0.01889,2e-05,2.37518]
[1778015478155,50.31,81666.08,38.7,-0.01894,2e-05,2.37983]
[1778015483190,50.31,81665.08,38.7,-0.01896,2e-05,2.38253]
[1778015488225,50.32,81665.9,38.7,-0.01896,2e-05,2.3818]
[1778015491365,50.32,81665.91,38.7,-0.01896,2e-05,2.38194]
[1778015492580,50.32,81665.91,38.7,-0.01894,2e-05,2.37928]
[1778015493500,50.32,81665.91,38.7,-0.01894,2e-05,2.37961]
[1778015495654,50.34,81679.84,38.7,-0.01873,2e-05,2.35775]
[1778015495970,50.34,81679.84,38.7,-0.01873,2e-05,2.35775]
[1778015497211,50.34,81679.77,38.7,-0.01873,2e-05,2.35788]
[1778015502322,50.35,81682.9,38.7,-0.01869,2e-05,2.35328]
[1778015503383,50.35,81682.9,38.7,-0.01869,2e-05,2.35328]
[1778015504194,50.35,81682.94,38.7,-0.01869,2e-05,2.35342]
[1778015505349,50.35,81682.93,38.7,-0.01869,2e-05,2.35365]
[1778015506202,50.35,81682.94,38.7,-0.0187,2e-05,2.35384]
[1778015508572,50.35,81683.02,38.7,-0.0187,2e-05,2.35411]
[1778015511403,50.36,81680.67,38.7,-0.01874,2e-05,2.35912]
[1778015517430,50.36,81680.29,38.7,-0.01876,2e-05,2.36123]
[1778015521660,50.37,81682.23,38.7,-0.01873,2e-05,2.35801]
[1778015522465,50.37,81669.81,38.7,-0.01896,2e-05,2.38185]
[1778015523507,50.37,81669.81,38.7,-0.01896,2e-05,2.38185]
[1778015526286,50.37,81669.29,38.7,-0.01897,2e-05,2.38336]
[1778015530731,50.38,81666.42,38.7,-0.01903,2e-05,2.38953]
[1778015531751,50.38,81666.35,38.7,-0.01904,2e-05,2.38982]
[1778015537570,50.4,81662.2,38.7,-0.01916,2e-05,2.40245]
[1778015542605,50.4,81661.25,38.7,-0.01918,2e-05,2.405]
[1778015544621,50.42,81690.71,38.7,-0.01868,2e-05,2.35236]
[1778015549656,50.43,81694.05,38.7,-0.01865,2e-05,2.34918]
[1778015554690,50.44,81698.59,38.7,-0.01856,2e-05,2.33894]
[1778015559726,50.44,81696.86,38.7,-0.0186,2e-05,2.34331]
[1778015564761,50.45,81685.2,38.7,-0.01881,2e-05,2.36607]
[1778015569795,50.45,81683.79,38.7,-0.01885,2e-05,2.36965]
[1778015574831,50.46,81685.08,38.7,-0.01883,2e-05,2.36819]
[1778015580210,50.46,81684.7,38.7,-0.01885,2e-05,2.36967]
[1778015581491,50.46,81668.13,38.7,-0.01915,2e-05,2.40116]
[1778015582618,50.47,81649.01,38.7,-0.01949,2e-05,2.43757]
[1778015582934,50.47,81649.01,38.7,-0.01949,2e-05,2.43757]
[1778015587985,50.47,81642.42,38.7,-0.01962,2e-05,2.45048]
[1778015590264,50.47,81642.29,38.7,-0.01962,2e-05,2.45083]
[1778015594035,50.47,81642.52,38.7,-0.01962,2e-05,2.45059]
[1778015596493,50.47,81642.38,38.7,-0.01962,2e-05,2.45096]
[1778015602064,50.47,81640.46,38.7,-0.01966,2e-05,2.4549]
[1778015606304,50.47,81641.62,38.7,-0.01964,2e-05,2.4528]
[1778015612151,50.47,81637.28,38.7,-0.0197,2e-05,2.45833]
[1778015613418,50.47,81637.28,38.7,-0.0197,2e-05,2.45833]
[1778015618573,50.47,81640.17,38.7,-0.01965,2e-05,2.45296]
[1778015624235,50.47,81637.79,38.7,-0.01969,2e-05,2.45783]
[1778015629273,50.47,81640.53,38.7,-0.01965,2e-05,2.45272]
[1778015634308,50.48,81636.38,38.7,-0.01972,2e-05,2.4609]
[1778015639343,50.48,81638.01,38.7,-0.0197,2e-05,2.45794]
[1778015644378,50.48,81638.07,38.7,-0.0197,2e-05,2.45803]
[1778015649413,50.48,81636.51,38.7,-0.01973,2e-05,2.46123]
[1778015655455,50.48,81635.56,38.7,-0.01975,2e-05,2.46328]
[1778015661496,50.48,81635.95,38.7,-0.01974,2e-05,2.46275]
[1778015666021,50.48,81632.37,38.7,-0.01981,2e-05,2.46971]
[1778015671567,50.48,81630.44,38.7,-0.01982,2e-05,2.47057]
[1778015676602,50.48,81629.1,38.7,-0.01985,2e-05,2.47327]
[1778015681636,50.48,81626.97,38.7,-0.01989,2e-05,2.47748]
[1778015685458,50.48,81626.44,38.7,-0.0199,2e-05,2.47855]
[1778015690166,50.48,81623.87,38.7,-0.01995,2e-05,2.48358]
[1778015695735,50.48,81615.68,38.7,-0.0201,2e-05,2.49937]
[1778015699672,50.48,81604.63,38.7,-0.02031,2e-05,2.52086]
[1778015699763,50.48,81588.55,38.7,-0.02061,2e-05,2.5525]
[1778015704798,50.48,81583.35,38.7,-0.02071,2e-05,2.56208]
[1778015706003,50.48,81588.43,38.7,-0.02061,2e-05,2.55189]
[1778015706818,50.48,81604.01,38.7,-0.02031,2e-05,2.52123]
[1778015707353,50.48,81604.01,38.7,-0.02031,2e-05,2.52123]
[1778015712860,50.48,81606.32,38.7,-0.02026,2e-05,2.51629]
[1778015713242,50.48,81606.32,38.7,-0.02026,2e-05,2.51629]
[1778015714579,50.48,81606.49,38.7,-0.02026,2e-05,2.51591]
[1778015719912,50.48,81619.87,38.7,-0.02001,2e-05,2.48976]
[1778015724948,50.48,81621.25,38.7,-0.01998,2e-05,2.48709]
[1778015729983,50.48,81621.04,38.7,-0.01999,2e-05,2.48777]
[1778015735019,50.48,81619.49,38.7,-0.02,2e-05,2.48794]
[1778015740054,50.48,81628.35,38.7,-0.01983,2e-05,2.47103]
[1778015745089,50.48,81628.5,38.7,-0.01984,2e-05,2.47158]
[1778015750124,50.48,81629.0,38.7,-0.01983,2e-05,2.4708]
[1778015755162,50.49,81635.32,38.7,-0.01972,2e-05,2.45888]
[1778015760197,50.49,81645.22,38.7,-0.01954,2e-05,2.44025]
[1778015765232,50.49,81646.86,38.7,-0.01951,2e-05,2.43759]
[1778015770267,50.49,81645.52,38.7,-0.01954,2e-05,2.44061]
[1778015774568,50.5,81643.87,38.7,-0.01959,2e-05,2.44547]
[1778015780336,50.5,81632.13,38.7,-0.01981,2e-05,2.46837]
[1778015785373,50.5,81626.3,38.7,-0.01992,2e-05,2.4798]
[1778015786380,50.5,81614.33,38.7,-0.02014,2e-05,2.50304]
[1778015791415,50.5,81620.74,38.7,-0.01999,2e-05,2.48732]
[1778015799471,50.5,81624.17,38.7,-0.01993,2e-05,2.48078]
[1778015804506,50.5,81622.91,38.7,-0.01996,2e-05,2.48328]
[1778015805451,50.5,81622.91,38.7,-0.01996,2e-05,2.48328]
[1778015812869,50.5,81622.32,38.7,-0.01997,2e-05,2.48446]
[1778015819621,50.5,81620.31,38.7,-0.02,2e-05,2.48837]
[1778015824656,50.5,81612.13,38.7,-0.02016,2e-05,2.50423]
[1778015829692,50.5,81609.22,38.7,-0.02021,2e-05,2.50976]
[1778015834727,50.5,81611.45,38.7,-0.02017,2e-05,2.50525]
[1778015839762,50.5,81600.84,38.7,-0.02037,2e-05,2.52586]
[1778015844797,50.5,81596.56,38.7,-0.02044,2e-05,2.53395]
[1778015849832,50.5,81594.64,38.7,-0.02048,2e-05,2.53734]
[1778015854867,50.5,81592.74,38.7,-0.02049,2e-05,2.53754]
[1778015857889,50.49,81612.21,38.7,-0.02012,2e-05,2.49917]
[1778015862924,50.49,81606.24,38.7,-0.02023,2e-05,2.51056]
[1778015866952,50.49,81593.82,38.7,-0.02046,2e-05,2.53467]
[1778015871987,50.49,81587.03,38.7,-0.02058,2e-05,2.5476]
[1778015877023,50.49,81583.0,38.7,-0.02066,2e-05,2.555]
[1778015882058,50.48,81579.23,38.7,-0.02072,2e-05,2.56187]
[1778015887093,50.48,81576.54,38.7,-0.02077,2e-05,2.56655]
[1778015892128,50.48,81585.76,38.7,-0.02058,2e-05,2.54771]
[1778015897163,50.48,81585.3,38.7,-0.02059,2e-05,2.5481]
[1778015902197,50.47,81584.06,38.7,-0.02061,2e-05,2.55002]
[1778015907235,50.47,81580.76,38.7,-0.02067,2e-05,2.55599]
[1778015912270,50.47,81581.67,38.7,-0.02062,2e-05,2.55049]
[1778015917726,50.47,81574.73,38.7,-0.02075,2e-05,2.5638]
[1778015923696,50.46,81578.54,38.7,-0.02067,2e-05,2.55563]
[1778015929388,50.46,81575.93,38.7,-0.02071,2e-05,2.55989]
[1778015934424,50.46,81574.84,38.7,-0.02073,2e-05,2.56146]
[1778015939459,50.45,81574.98,38.7,-0.02072,2e-05,2.56059]
[1778015948522,50.45,81573.28,38.7,-0.02074,2e-05,2.56291]
[1778015953731,50.45,81576.16,38.7,-0.02068,2e-05,2.55674]
[1778015959598,50.44,81578.61,38.7,-0.02063,2e-05,2.55122]
[1778015964634,50.44,81577.93,38.7,-0.02063,2e-05,2.55207]
[1778015969668,50.44,81573.6,38.7,-0.02071,2e-05,2.56015]
[1778015974705,50.43,81569.6,38.7,-0.02076,2e-05,2.56437]
[1778015979740,50.43,81566.0,38.7,-0.02082,2e-05,2.57089]
[1778015984775,50.43,81566.8,38.7,-0.0208,2e-05,2.56865]
[1778015989810,50.43,81567.0,38.7,-0.02079,2e-05,2.56761]
[1778015994846,50.42,81559.92,38.7,-0.02092,2e-05,2.58107]
[1778015999880,50.42,81557.48,38.7,-0.02096,2e-05,2.58518]
[1778016004915,50.41,81555.93,38.7,-0.02099,2e-05,2.58751]
[1778016009951,50.41,81555.7,38.7,-0.02098,2e-05,2.5872]
[1778016014986,50.41,81555.2,38.7,-0.02099,2e-05,2.58744]
[1778016020021,50.4,81556.28,38.7,-0.02096,2e-05,2.58453]
[1778016025060,50.4,81557.46,38.7,-0.02093,2e-05,2.58147]
[1778016030091,50.4,81557.34,38.7,-0.02092,2e-05,2.5809]
[1778016035126,50.39,81557.32,38.7,-0.02089,2e-05,2.57715]
[1778016040161,50.39,81548.93,38.7,-0.02105,2e-05,2.59331]
[1778016045196,50.39,81548.08,38.7,-0.02106,2e-05,2.59426]
[1778016050231,50.38,81548.0,38.7,-0.02105,2e-05,2.59366]
[1778016055266,50.38,81551.36,38.7,-0.02098,2e-05,2.58619]
[1778016061308,50.38,81549.11,38.7,-0.02102,2e-05,2.58987]
[1778016066343,50.37,81550.2,38.7,-0.02099,2e-05,2.58697]
[1778016071377,50.37,81548.22,38.7,-0.02102,2e-05,2.59024]
[1778016076414,50.37,81545.01,38.7,-0.02108,2e-05,2.59592]
[1778016081449,50.36,81544.93,38.7,-0.02107,2e-05,2.5953]
[1778016086484,50.36,81539.92,38.7,-0.02116,2e-05,2.6046]
[1778016090858,50.35,81560.12,38.7,-0.02076,2e-05,2.56344]
[1778016097561,50.35,81568.25,38.7,-0.02058,2e-05,2.54367]
[1778016103603,50.35,81568.04,38.7,-0.02058,2e-05,2.54371]
[1778016108641,50.35,81568.46,38.7,-0.02056,2e-05,2.54257]
[1778016113676,50.35,81573.17,38.7,-0.02047,2e-05,2.53302]
[1778016118711,50.35,81574.72,38.7,-0.02044,2e-05,2.52977]
[1778016123746,50.35,81574.18,38.7,-0.02045,2e-05,2.53065]
[1778016126379,50.35,81573.74,38.7,-0.02046,2e-05,2.53143]
[1778016127407,50.35,81573.74,38.7,-0.02046,2e-05,2.53139]
[1778016131802,50.34,81561.37,38.7,-0.02069,2e-05,2.55515]
[1778016136837,50.34,81561.09,38.7,-0.02069,2e-05,2.55527]
[1778016141872,50.34,81559.37,38.7,-0.02072,2e-05,2.55823]
[1778016146907,50.33,81553.79,38.7,-0.02082,2e-05,2.56883]
[1778016150496,50.33,81555.4,38.7,-0.02079,2e-05,2.56528]
[1778016155719,50.33,81553.02,38.7,-0.0208,2e-05,2.56634]
[1778016158270,50.33,81581.23,38.7,-0.02026,2e-05,2.51021]
[1778016163487,50.33,81582.68,38.7,-0.02023,2e-05,2.50732]
[1778016169075,50.33,81582.65,38.7,-0.02023,2e-05,2.50734]
[1778016174112,50.33,81581.47,38.7,-0.02025,2e-05,2.50961]
[1778016180155,50.33,81582.2,38.7,-0.02024,2e-05,2.50811]
[1778016186197,50.33,81582.05,38.7,-0.02024,2e-05,2.50835]
[1778016191231,50.33,81580.38,38.7,-0.02027,2e-05,2.51158]
[1778016196267,50.33,81580.39,38.7,-0.02027,2e-05,2.51148]
[1778016202309,50.33,81580.5,38.7,-0.02027,2e-05,2.51119]
[1778016205504,50.33,81580.21,38.7,-0.02027,2e-05,2.51173]
[1778016209602,50.33,81580.32,38.7,-0.02027,2e-05,2.51148]
[1778016215400,50.33,81581.38,38.7,-0.02023,2e-05,2.50626]
[1778016221442,50.33,81579.29,38.7,-0.02027,2e-05,2.51034]
[1778016226477,50.33,81576.65,38.7,-0.02032,2e-05,2.51546]
[1778016231512,50.33,81563.59,38.7,-0.02056,2e-05,2.54105]
[1778016236547,50.32,81559.7,38.7,-0.02063,2e-05,2.54843]
[1778016241582,50.32,81557.27,38.7,-0.02068,2e-05,2.55286]
[1778016246616,50.32,81557.85,38.7,-0.02066,2e-05,2.5513]
[1778016252255,50.32,81566.28,38.7,-0.0205,2e-05,2.53432]
[1778016255504,50.32,81564.83,38.7,-0.02052,2e-05,2.53699]
[1778016260715,50.32,81567.24,38.7,-0.02047,2e-05,2.53192]
[1778016263275,50.32,81566.81,38.7,-0.02048,2e-05,2.53272]
[1778016269778,50.31,81564.33,38.7,-0.02053,2e-05,2.53719]
[1778016275489,50.31,81564.56,38.7,-0.0205,2e-05,2.53345]
[1778016280578,50.31,81566.08,38.7,-0.02046,2e-05,2.53009]
[1778016285890,50.31,81568.16,38.7,-0.02042,2e-05,2.5257]
[1778016291084,50.31,81569.66,38.7,-0.02039,2e-05,2.52261]
[1778016296966,50.31,81569.96,38.7,-0.02038,2e-05,2.52181]
[1778016302001,50.31,81569.77,38.7,-0.02039,2e-05,2.52206]
[1778016307036,50.31,81571.82,38.7,-0.02035,2e-05,2.5179]
[1778016312072,50.31,81580.44,38.7,-0.02018,2e-05,2.50099]
[1778016316112,50.31,81603.11,38.7,-0.01976,2e-05,2.457]
[1778016321148,50.31,81607.01,38.7,-0.01969,2e-05,2.45003]
[1778016326183,50.31,81605.57,38.7,-0.01972,2e-05,2.45329]
[1778016327549,50.31,81605.57,38.7,-0.01972,2e-05,2.45329]
[1778016333570,50.31,81604.33,38.7,-0.01973,2e-05,2.45309]
[1778016339273,50.32,81605.81,38.7,-0.01971,2e-05,2.45102]
[1778016344309,50.32,81605.31,38.7,-0.01972,2e-05,2.45249]
[1778016345711,50.32,81606.09,38.7,-0.01971,2e-05,2.45108]
[1778016351358,50.32,81604.66,38.7,-0.01974,2e-05,2.45441]
[1778016357400,50.33,81604.88,38.7,-0.01974,2e-05,2.45467]
[1778016362435,50.33,81591.55,38.7,-0.01999,2e-05,2.48095]
[1778016367469,50.33,81590.76,38.7,-0.02001,2e-05,2.48267]
[1778016372505,50.33,81589.19,38.7,-0.02004,2e-05,2.4859]
[1778016377540,50.33,81588.1,38.7,-0.02006,2e-05,2.48815]
[1778016382575,50.33,81586.17,38.7,-0.0201,2e-05,2.49203]
[1778016387610,50.33,81581.93,38.7,-0.02018,2e-05,2.50034]
[1778016392645,50.33,81576.23,38.7,-0.02026,2e-05,2.50835]
[1778016397680,50.33,81575.19,38.7,-0.02028,2e-05,2.51029]
[1778016404731,50.33,81571.04,38.7,-0.02036,2e-05,2.51827]
[1778016409766,50.33,81567.73,38.7,-0.02042,2e-05,2.52456]
[1778016414802,50.33,81567.77,38.7,-0.02042,2e-05,2.52424]
[1778016419838,50.33,81567.97,38.7,-0.02041,2e-05,2.52362]
[1778016424874,50.33,81568.19,38.7,-0.02041,2e-05,2.52298]
[1778016429909,50.33,81568.2,38.7,-0.0204,2e-05,2.52276]
[1778016434944,50.33,81568.27,38.7,-0.0204,2e-05,2.52242]
[1778016436369,50.33,81568.27,38.7,-0.0204,2e-05,2.52242]
[1778016437434,50.32,81568.23,38.7,-0.0204,2e-05,2.52246]
[1778016443001,50.32,81579.98,38.7,-0.02017,2e-05,2.49886]
[1778016450050,50.32,81579.49,38.7,-0.02018,2e-05,2.49983]
[1778016455505,50.32,81579.45,38.7,-0.02016,2e-05,2.49683]
[1778016461263,50.32,81576.72,38.7,-0.02021,2e-05,2.50222]
[1778016463239,50.32,81576.37,38.7,-0.02022,2e-05,2.5029]
[1778016469183,50.32,81578.8,38.7,-0.02017,2e-05,2.49816]
[1778016478246,50.32,81579.0,38.7,-0.02017,2e-05,2.49781]
[1778016483281,50.32,81578.76,38.7,-0.02017,2e-05,2.4983]
[1778016488315,50.32,81571.38,38.7,-0.02031,2e-05,2.51273]
[1778016493350,50.32,81557.32,38.7,-0.02058,2e-05,2.54033]
[1778016498385,50.32,81549.77,38.7,-0.02072,2e-05,2.55486]
[1778016503421,50.32,81548.94,38.7,-0.02073,2e-05,2.55603]
[1778016505519,50.32,81548.85,38.7,-0.02074,2e-05,2.55611]
[1778016511476,50.31,81534.13,38.7,-0.02099,2e-05,2.58169]
[1778016512764,50.31,81532.91,38.7,-0.02101,2e-05,2.58402]
[1778016518526,50.31,81524.18,38.7,-0.02118,2e-05,2.60071]
[1778016523561,50.3,81514.7,38.7,-0.02136,2e-05,2.61898]
[1778016528595,50.3,81511.42,38.7,-0.02141,2e-05,2.6246]
[1778016533630,50.29,81517.0,38.7,-0.02129,2e-05,2.61219]
[1778016538666,50.29,81513.17,38.7,-0.02135,2e-05,2.61874]
[1778016543701,50.28,81509.21,38.7,-0.02142,2e-05,2.6257]
[1778016548736,50.28,81508.6,38.7,-0.02142,2e-05,2.62584]
[1778016553771,50.27,81507.37,38.7,-0.02144,2e-05,2.62725]
[1778016558807,50.27,81499.6,38.7,-0.02158,2e-05,2.64193]
[1778016563846,50.26,81497.74,38.7,-0.02161,2e-05,2.64447]
[1778016570894,50.25,81498.06,38.7,-0.02158,2e-05,2.64205]
[1778016573096,50.25,81476.61,38.7,-0.02199,2e-05,2.68242]
[1778016574169,50.25,81476.61,38.7,-0.02199,2e-05,2.68242]
[1778016576940,50.23,81452.47,38.7,-0.02244,2e-05,2.72773]
[1778016581976,50.15,81453.9,38.7,-0.02225,2e-05,2.70891]
[1778016587010,50.15,81458.06,38.7,-0.02215,2e-05,2.6984]
[1778016592045,50.14,81458.82,38.7,-0.02212,2e-05,2.69508]
[1778016596245,50.13,81458.99,38.7,-0.0221,2e-05,2.69371]
[1778016596999,50.13,81462.34,38.7,-0.02203,2e-05,2.6864]
[1778016601130,50.12,81466.86,38.7,-0.02193,2e-05,2.67581]
[1778016601703,50.12,81466.86,38.7,-0.02193,2e-05,2.67581]
[1778016606145,50.12,81449.87,38.7,-0.02226,2e-05,2.70925]
[1778016611544,50.07,81449.19,38.7,-0.02217,2e-05,2.69999]
[1778016617221,50.05,81448.74,38.7,-0.02215,2e-05,2.6982]
[1778016622258,50.03,81437.08,38.7,-0.02235,2e-05,2.71784]
[1778016627718,50.02,81432.36,38.7,-0.02242,2e-05,2.72583]
[1778016627761,50.02,81418.7,38.7,-0.02271,2e-05,2.75427]
[1778016629307,50.02,81404.57,38.7,-0.023,2e-05,2.7839]
[1778016631840,50.01,81416.26,38.7,-0.02271,2e-05,2.75425]
[1778016634086,50.01,81420.16,38.7,-0.02263,2e-05,2.74554]
[1778016639386,50.0,81420.61,38.7,-0.0226,2e-05,2.74249]
[1778016644411,49.99,81421.88,38.7,-0.02255,2e-05,2.73732]
[1778016649450,49.98,81428.9,38.7,-0.02238,2e-05,2.72057]
[1778016654485,49.97,81431.37,38.7,-0.02231,2e-05,2.71353]
[1778016659520,49.96,81435.42,38.7,-0.02221,2e-05,2.7033]
[1778016664555,49.95,81420.6,38.7,-0.0225,2e-05,2.73277]
[1778016669591,49.95,81420.84,38.7,-0.02248,2e-05,2.73032]
[1778016674627,49.94,81411.51,38.7,-0.02266,2e-05,2.7481]
[1778016679661,49.93,81406.51,38.7,-0.02274,2e-05,2.75663]
[1778016684697,49.92,81410.49,38.7,-0.02264,2e-05,2.74602]
[1778016689732,49.91,81404.03,38.7,-0.02275,2e-05,2.75763]
[1778016694766,49.9,81405.18,38.7,-0.02268,2e-05,2.74933]
[1778016699802,49.89,81397.15,38.7,-0.02282,2e-05,2.76427]
[1778016704836,49.88,81397.73,38.7,-0.02279,2e-05,2.76082]
[1778016709841,49.87,81387.86,38.7,-0.02298,2e-05,2.78019]
[1778016711462,49.86,81386.14,38.7,-0.02301,2e-05,2.78291]
[1778016716921,49.85,81387.19,38.7,-0.02296,2e-05,2.7778]
[1778016717641,49.85,81387.19,38.7,-0.02296,2e-05,2.7778]
[1778016723971,49.84,81393.4,38.7,-0.0228,2e-05,2.76135]
[1778016729007,49.83,81404.87,38.7,-0.02253,2e-05,2.73477]
[1778016730682,49.83,81404.87,38.7,-0.02253,2e-05,2.73477]
[1778016736056,49.81,81413.88,38.7,-0.02232,2e-05,2.713]
[1778016737451,49.81,81413.88,38.7,-0.02232,2e-05,2.713]
[1778016744111,49.8,81413.78,38.7,-0.02229,2e-05,2.71042]
[1778016749147,49.79,81414.61,38.7,-0.02226,2e-05,2.70696]
[1778016754183,49.78,81419.11,38.7,-0.02212,2e-05,2.69263]
[1778016759218,49.78,81409.7,38.7,-0.0223,2e-05,2.71079]
[1778016765486,49.77,81409.69,38.7,-0.02229,2e-05,2.70979]
[1778016771302,49.76,81398.32,38.7,-0.0225,2e-05,2.73074]
[1778016775670,49.75,81396.24,38.7,-0.02254,2e-05,2.73401]
[1778016781374,49.74,81384.25,38.7,-0.02276,2e-05,2.75674]
[1778016786411,49.73,81371.18,38.7,-0.02302,2e-05,2.78262]
[1778016787418,49.73,81358.28,38.7,-0.02329,2e-05,2.81003]
[1778016792453,49.72,81358.98,38.7,-0.02325,2e-05,2.80591]
[1778016797488,49.7,81353.73,38.7,-0.02334,2e-05,2.81476]
[1778016802522,49.69,81347.74,38.7,-0.02345,2e-05,2.82511]
[1778016807900,49.68,81339.47,38.7,-0.02361,2e-05,2.84097]
[1778016813409,49.67,81333.63,38.7,-0.02367,2e-05,2.84695]
[1778016818643,49.65,81332.34,38.7,-0.02367,2e-05,2.84626]
[1778016822674,49.64,81347.86,38.7,-0.02331,2e-05,2.81009]
[1778016825502,49.64,81348.25,38.7,-0.02329,2e-05,2.80819]
[1778016825721,49.64,81348.25,38.7,-0.02329,2e-05,2.80819]
[1778016830932,49.62,81360.61,38.7,-0.02299,2e-05,2.77851]
[1778016837903,49.61,81355.55,38.7,-0.02307,2e-05,2.78658]
[1778016839980,49.61,81355.57,38.7,-0.02306,2e-05,2.78558]
[1778016845836,49.59,81351.26,38.7,-0.02312,2e-05,2.79158]
[1778016851878,49.58,81342.89,38.7,-0.02327,2e-05,2.80677]
[1778016856913,49.56,81354.69,38.7,-0.02299,2e-05,2.77815]
[1778016861947,49.55,81355.23,38.7,-0.02295,2e-05,2.77468]
[1778016866959,49.54,81356.46,38.7,-0.02291,2e-05,2.77021]
[1778016872017,49.53,81340.2,38.7,-0.02321,2e-05,2.79938]
[1778016877052,49.52,81331.7,38.7,-0.02337,2e-05,2.81525]
[1778016880073,49.51,81317.52,38.7,-0.02366,2e-05,2.84468]
[1778016885109,49.5,81316.84,38.7,-0.02365,2e-05,2.84326]
[1778016890144,49.49,81314.05,38.7,-0.02368,2e-05,2.8465]
[1778016895179,49.47,81312.08,38.7,-0.0237,2e-05,2.84791]
[1778016900213,49.46,81313.27,38.7,-0.02364,2e-05,2.84239]
[1778016905249,49.45,81312.3,38.7,-0.02364,2e-05,2.84169]
[1778016910665,49.44,81311.37,38.7,-0.02363,2e-05,2.84147]
[1778016914893,49.43,81313.76,38.7,-0.02356,2e-05,2.83399]
[1778016916327,49.42,81328.29,38.7,-0.02322,2e-05,2.8006]
[1778016921362,49.41,81329.01,38.7,-0.02319,2e-05,2.79661]
[1778016923891,49.41,81327.58,38.7,-0.02321,2e-05,2.79925]
[1778016924264,49.4,81328.97,38.7,-0.02318,2e-05,2.79574]
[1778016926394,49.4,81337.24,38.7,-0.02299,2e-05,2.77685]
[1778016932439,49.39,81340.27,38.7,-0.02287,2e-05,2.76402]
[1778016937474,49.38,81339.87,38.7,-0.02286,2e-05,2.76278]
[1778016940560,49.37,81339.64,38.7,-0.02285,2e-05,2.76243]
[1778016945383,49.36,81340.46,38.7,-0.02281,2e-05,2.75855]
[1778016950672,49.35,81340.74,38.7,-0.02279,2e-05,2.75587]
[1778016956608,49.34,81340.58,38.7,-0.02276,2e-05,2.75332]
[1778016960142,49.34,81340.49,38.7,-0.02276,2e-05,2.7527]
[1778016961138,49.34,81340.53,38.7,-0.02275,2e-05,2.7522]
[1778016967685,49.32,81338.31,38.7,-0.02276,2e-05,2.75337]
[1778016972721,49.31,81337.56,38.7,-0.02276,2e-05,2.75295]
[1778016978387,49.3,81337.36,38.7,-0.02275,2e-05,2.75218]
[1778016982095,49.3,81336.29,38.7,-0.02276,2e-05,2.75248]
[1778016987826,49.28,81329.14,38.7,-0.02288,2e-05,2.76501]
[1778016992861,49.27,81328.89,38.7,-0.02284,2e-05,2.76015]
[1778016998113,49.27,81328.55,38.7,-0.02284,2e-05,2.75964]
[1778016998173,49.27,81328.55,38.7,-0.02284,2e-05,2.75964]
[1778016998237,49.27,81328.55,38.7,-0.02284,2e-05,2.75964]
[1778016998393,49.26,81330.85,38.7,-0.02277,2e-05,2.75344]
[1778016998696,49.26,81330.85,38.7,-0.02277,2e-05,2.75344]
[1778016999250,49.26,81330.85,38.7,-0.02277,2e-05,2.75344]
[1778016999731,49.26,81341.85,38.7,-0.02254,2e-05,2.72976]
[1778017002115,49.26,81348.2,38.7,-0.0224,2e-05,2.71541]
[1778017002489,49.25,81348.62,38.7,-0.02238,2e-05,2.71384]
[1778017002840,49.25,81348.62,38.7,-0.02238,2e-05,2.71384]
[1778017007308,49.25,81357.54,38.7,-0.02218,2e-05,2.69363]
[1778017009382,49.25,81359.74,38.7,-0.02213,2e-05,2.68838]
[1778017011822,49.24,81365.9,38.7,-0.02199,2e-05,2.67478]
[1778017015030,49.24,81373.55,38.7,-0.02183,2e-05,2.65789]
[1778017020143,49.24,81377.99,38.7,-0.02172,2e-05,2.64749]
[1778017026091,49.23,81380.76,38.7,-0.02165,2e-05,2.64014]
[1778017031126,49.22,81386.45,38.7,-0.02153,2e-05,2.62733]
[1778017035150,49.22,81397.55,38.7,-0.02129,2e-05,2.60376]
[1778017039254,49.22,81400.43,38.7,-0.02123,2e-05,2.59736]
[1778017045226,49.22,81409.29,38.7,-0.02105,2e-05,2.57843]
[1778017050260,49.21,81415.44,38.7,-0.02092,2e-05,2.56537]
[1778017055295,49.21,81424.15,38.7,-0.02072,2e-05,2.54425]
[1778017060329,49.21,81416.92,38.7,-0.02086,2e-05,2.55879]
[1778017065576,49.21,81416.06,38.7,-0.02088,2e-05,2.56035]
[1778017071194,49.21,81416.38,38.7,-0.02087,2e-05,2.55943]
[1778017076442,49.21,81431.92,38.7,-0.02056,2e-05,2.52755]
[1778017081477,49.21,81423.06,38.7,-0.02073,2e-05,2.54566]
[1778017086512,49.21,81419.1,38.7,-0.02081,2e-05,2.55356]
[1778017091546,49.21,81419.29,38.7,-0.0208,2e-05,2.55299]
[1778017096582,49.21,81419.82,38.7,-0.02079,2e-05,2.55174]
[1778017101617,49.21,81420.11,38.7,-0.02078,2e-05,2.55097]
[1778017106652,49.21,81424.57,38.7,-0.02069,2e-05,2.54173]
[1778017111687,49.21,81424.54,38.7,-0.02067,2e-05,2.53858]
[1778017116722,49.21,81423.78,38.7,-0.02068,2e-05,2.54008]
[1778017122765,49.2,81427.55,38.7,-0.02061,2e-05,2.53236]
[1778017126484,49.21,81435.61,38.7,-0.02045,2e-05,2.51609]
[1778017126793,49.21,81448.08,38.7,-0.02021,2e-05,2.49104]
[1778017131827,49.21,81456.74,38.7,-0.02004,2e-05,2.4742]
[1778017135598,49.21,81445.85,38.7,-0.02026,2e-05,2.49623]
[1778017140891,49.21,81445.44,38.7,-0.02027,2e-05,2.49746]
[1778017145926,49.21,81437.14,38.7,-0.02043,2e-05,2.51446]
[1778017150963,49.21,81423.23,38.7,-0.02071,2e-05,2.54276]
[1778017156097,49.21,81422.37,38.7,-0.02073,2e-05,2.54441]
[1778017162040,49.21,81425.31,38.7,-0.02067,2e-05,2.53829]
[1778017162808,49.21,81425.31,38.7,-0.02067,2e-05,2.53829]
[1778017168083,49.21,81428.3,38.7,-0.02061,2e-05,2.5322]
[1778017173118,49.21,81432.16,38.7,-0.02051,2e-05,2.52125]
[1778017178153,49.21,81426.09,38.7,-0.02063,2e-05,2.53358]
[1778017183187,49.21,81418.56,38.7,-0.02078,2e-05,2.54888]
[1778017188224,49.21,81417.97,38.7,-0.02079,2e-05,2.54992]
[1778017193258,49.21,81417.12,38.7,-0.0208,2e-05,2.55147]
[1778017198293,49.21,81417.05,38.7,-0.0208,2e-05,2.55137]
[1778017201321,49.21,81387.31,38.7,-0.0214,2e-05,2.61249]
[1778017202243,49.21,81387.31,38.7,-0.0214,2e-05,2.61249]
[1778017202450,49.21,81387.31,38.7,-0.0214,2e-05,2.61249]
[1778017202716,49.21,81379.32,38.7,-0.02156,2e-05,2.62899]
[1778017203334,49.21,81391.91,38.7,-0.0213,2e-05,2.60262]
[1778017204467,49.21,81391.91,38.7,-0.0213,2e-05,2.60262]
[1778017206186,49.21,81404.44,38.7,-0.02105,2e-05,2.57652]
[1778017212044,49.2,81406.89,38.7,-0.02099,2e-05,2.57097]
[1778017219596,49.2,81416.19,38.7,-0.0208,2e-05,2.55139]
[1778017224482,49.2,81399.51,38.7,-0.02113,2e-05,2.58545]
[1778017224966,49.2,81399.51,38.7,-0.02113,2e-05,2.58545]
[1778017226709,49.2,81399.21,38.7,-0.02114,2e-05,2.58597]
[1778017231822,49.2,81389.98,38.7,-0.02132,2e-05,2.60452]
[1778017236319,49.19,81382.81,38.7,-0.02144,2e-05,2.61562]
[1778017241602,49.19,81374.9,38.7,-0.02159,2e-05,2.63091]
[1778017246637,49.18,81366.53,38.7,-0.02175,2e-05,2.64747]
[1778017248186,49.18,81366.53,38.7,-0.02175,2e-05,2.64747]
[1778017253317,49.18,81359.17,38.7,-0.02189,2e-05,2.66186]
[1778017258745,49.17,81355.61,38.7,-0.02196,2e-05,2.66815]
[1778017264764,49.16,81361.97,38.7,-0.02181,2e-05,2.65277]
[1778017268827,49.16,81369.0,38.7,-0.02165,2e-05,2.6374]
[1778017269033,49.16,81369.0,38.7,-0.02165,2e-05,2.6374]
[1778017269754,49.16,81373.05,38.7,-0.02157,2e-05,2.62873]
[1778017274839,49.16,81386.87,38.7,-0.02128,2e-05,2.5991]
[1778017279873,49.15,81392.44,38.7,-0.02116,2e-05,2.58702]
[1778017281427,49.15,81392.44,38.7,-0.02116,2e-05,2.58702]
[1778017286923,49.15,81393.67,38.7,-0.02113,2e-05,2.58379]
[1778017291957,49.15,81393.81,38.7,-0.02109,2e-05,2.57985]
[1778017296995,49.15,81383.68,38.7,-0.02129,2e-05,2.60027]
[1778017302031,49.14,81381.06,38.7,-0.02134,2e-05,2.60502]
[1778017307066,49.14,81380.85,38.7,-0.02134,2e-05,2.60476]
[1778017312102,49.14,81381.15,38.7,-0.02133,2e-05,2.60344]
[1778017317137,49.13,81381.32,38.7,-0.02132,2e-05,2.6024]
[1778017322172,49.13,81380.9,38.7,-0.02132,2e-05,2.60259]
[1778017327206,49.13,81381.08,38.7,-0.02131,2e-05,2.60154]
[1778017330612,49.12,81377.05,38.7,-0.02139,2e-05,2.60965]
[1778017336840,49.12,81376.49,38.7,-0.02139,2e-05,2.60979]
[1778017342312,49.12,81376.13,38.7,-0.02139,2e-05,2.60966]
[1778017345333,49.11,81389.77,38.7,-0.02111,2e-05,2.58095]
[1778017350368,49.11,81396.62,38.7,-0.02096,2e-05,2.56638]
[1778017355617,49.11,81399.91,38.7,-0.02087,2e-05,2.55622]
[1778017358498,49.11,81406.28,38.7,-0.02074,2e-05,2.54303]
[1778017364465,49.11,81397.04,38.7,-0.02092,2e-05,2.56164]
[1778017370507,49.11,81397.32,38.7,-0.02091,2e-05,2.56069]
[1778017375543,49.11,81398.17,38.7,-0.02089,2e-05,2.55864]
[1778017380577,49.1,81395.49,38.7,-0.02094,2e-05,2.56382]
[1778017383599,49.1,81377.56,38.7,-0.02131,2e-05,2.60061]
[1778017388320,49.1,81376.79,38.7,-0.02132,2e-05,2.60163]
[1778017390772,49.1,81365.88,38.7,-0.02154,2e-05,2.62389]
[1778017390894,49.1,81365.88,38.7,-0.02154,2e-05,2.62389]
[1778017392966,49.1,81360.33,38.7,-0.02165,2e-05,2.63516]
[1778017395038,49.09,81364.63,38.7,-0.02155,2e-05,2.62577]
[1778017401462,49.09,81375.3,38.7,-0.02133,2e-05,2.60262]
[1778017406761,49.09,81377.01,38.7,-0.02128,2e-05,2.59817]
[1778017411796,49.08,81391.24,38.7,-0.02096,2e-05,2.56506]
[1778017412724,49.08,81391.24,38.7,-0.02096,2e-05,2.56506]
[1778017414569,49.08,81395.43,38.7,-0.02088,2e-05,2.55639]
[1778017420858,49.08,81398.74,38.7,-0.02081,2e-05,2.54925]
[1778017424887,49.08,81378.34,38.7,-0.02122,2e-05,2.59109]
[1778017429922,49.08,81370.67,38.7,-0.02137,2e-05,2.6064]
[1778017434957,49.07,81367.44,38.7,-0.02143,2e-05,2.61242]
[1778017437084,49.07,81365.24,38.7,-0.02147,2e-05,2.61687]
[1778017438389,49.07,81361.78,38.7,-0.02154,2e-05,2.62395]
[1778017438892,49.07,81360.09,38.7,-0.02158,2e-05,2.62732]
[1778017439087,49.07,81360.09,38.7,-0.02158,2e-05,2.62732]
[1778017440379,49.07,81368.5,38.7,-0.0214,2e-05,2.60957]
[1778017441113,49.07,81372.85,38.7,-0.02131,2e-05,2.60038]
[1778017447041,49.07,81374.81,38.7,-0.02126,2e-05,2.59549]
[1778017452076,49.06,81368.51,38.7,-0.02139,2e-05,2.60796]
[1778017455781,49.06,81367.53,38.7,-0.0214,2e-05,2.6096]
[1778017462581,49.06,81360.15,38.7,-0.02155,2e-05,2.6241]
[1778017468188,49.05,81360.87,38.7,-0.02152,2e-05,2.62148]
[1778017473460,49.05,81361.27,38.7,-0.02148,2e-05,2.61685]
[1778017481278,49.04,81360.91,38.7,-0.02148,2e-05,2.61638]
[1778017486314,49.04,81360.77,38.7,-0.02147,2e-05,2.61601]
[1778017491349,49.04,81362.0,38.7,-0.02144,2e-05,2.6128]
[1778017497392,49.03,81362.11,38.7,-0.02143,2e-05,2.61183]
[1778017500626,49.03,81360.86,38.7,-0.02146,2e-05,2.61419]
[1778017506456,49.03,81350.67,38.7,-0.02166,2e-05,2.63464]
[1778017507081,49.03,81350.67,38.7,-0.02166,2e-05,2.63464]
[1778017512498,49.02,81347.05,38.7,-0.02172,2e-05,2.64125]
[1778017515631,49.02,81347.21,38.7,-0.02172,2e-05,2.64074]
[1778017519666,49.02,81347.04,38.7,-0.02172,2e-05,2.64057]
[1778017525590,49.01,81349.83,38.7,-0.02164,2e-05,2.63309]
[1778017530625,49.01,81366.6,38.7,-0.02129,2e-05,2.59712]
[1778017533100,49.01,81368.89,38.7,-0.02121,2e-05,2.58899]
[1778017536490,49.01,81374.38,38.7,-0.0211,2e-05,2.57738]
[1778017536500,49.01,81374.38,38.7,-0.0211,2e-05,2.57738]
[1778017539273,49.01,81388.73,38.7,-0.02081,2e-05,2.54773]
[1778017539687,49.01,81365.8,38.7,-0.02127,2e-05,2.59506]
[1778017540095,49.01,81365.8,38.7,-0.02127,2e-05,2.59506]
[1778017543853,49.0,81348.48,38.7,-0.02163,2e-05,2.63073]
[1778017545730,49.0,81373.59,38.7,-0.0211,2e-05,2.5769]
[1778017547423,49.0,81375.93,38.7,-0.02105,2e-05,2.572]
[1778017548126,49.0,81376.43,38.7,-0.02104,2e-05,2.57091]
[1778017550204,49.0,81376.86,38.7,-0.02103,2e-05,2.56992]
[1778017550967,49.0,81371.56,38.7,-0.02113,2e-05,2.58082]
[1778017552129,49.0,81367.76,38.7,-0.02121,2e-05,2.58863]
[1778017552191,49.0,81367.76,38.7,-0.02121,2e-05,2.58863]
[1778017557279,48.99,81365.81,38.7,-0.02124,2e-05,2.59142]
[1778017557554,48.99,81365.81,38.7,-0.02124,2e-05,2.59142]
[1778017557815,48.99,81378.51,38.7,-0.02097,2e-05,2.56424]
[1778017561392,48.99,81373.56,38.7,-0.02107,2e-05,2.57431]
[1778017565365,48.98,81362.9,38.7,-0.02127,2e-05,2.59476]
[1778017567888,48.97,81381.53,38.7,-0.02088,2e-05,2.55428]
[1778017572924,48.97,81384.5,38.7,-0.02081,2e-05,2.54799]
[1778017577959,48.97,81375.93,38.7,-0.02099,2e-05,2.56549]
[1778017582993,48.97,81395.45,38.7,-0.02059,2e-05,2.52523]
[1778017585008,48.97,81407.39,38.7,-0.02035,2e-05,2.50105]
[1778017590043,48.97,81399.2,38.7,-0.02052,2e-05,2.51792]
[1778017594073,48.97,81409.54,38.7,-0.02029,2e-05,2.49399]
[1778017599108,48.97,81412.67,38.7,-0.02023,2e-05,2.4881]
[1778017604143,48.97,81412.47,38.7,-0.02024,2e-05,2.48893]
[1778017609177,48.97,81405.1,38.7,-0.02039,2e-05,2.50419]
[1778017614213,48.98,81401.75,38.7,-0.02046,2e-05,2.51126]
[1778017619248,48.98,81400.05,38.7,-0.0205,2e-05,2.51493]
[1778017624283,48.98,81399.34,38.7,-0.02051,2e-05,2.51659]
[1778017629317,48.98,81399.18,38.7,-0.02052,2e-05,2.51712]
[1778017634504,48.98,81399.01,38.7,-0.02052,2e-05,2.51762]
[1778017640395,48.98,81398.37,38.7,-0.02054,2e-05,2.5192]
[1778017645430,48.98,81403.14,38.7,-0.02044,2e-05,2.50967]
[1778017651473,48.98,81413.13,38.7,-0.02023,2e-05,2.48663]
[1778017653766,48.98,81430.13,38.7,-0.0199,2e-05,2.45275]
[1778017658770,48.99,81437.27,38.7,-0.01977,2e-05,2.43918]
[1778017664567,48.99,81427.3,38.7,-0.01997,2e-05,2.46017]
[1778017669603,49.0,81424.39,38.7,-0.02003,2e-05,2.46661]
[1778017672623,49.0,81438.23,38.7,-0.01977,2e-05,2.4394]
[1778017677659,49.0,81433.27,38.7,-0.01987,2e-05,2.4501]
[1778017682693,49.0,81430.02,38.7,-0.01994,2e-05,2.45731]
[1778017687771,49.01,81430.62,38.7,-0.01993,2e-05,2.45665]
[1778017693771,49.01,81428.0,38.7,-0.02,2e-05,2.46313]
[1778017698807,49.02,81427.96,38.7,-0.02,2e-05,2.46383]
[1778017703842,49.02,81423.53,38.7,-0.0201,2e-05,2.47327]
[1778017708876,49.02,81423.05,38.7,-0.02011,2e-05,2.47475]
[1778017715926,49.02,81421.66,38.7,-0.02012,2e-05,2.47513]
[1778017717939,49.03,81409.69,38.7,-0.02036,2e-05,2.4994]
[1778017722975,49.03,81401.98,38.7,-0.02051,2e-05,2.51548]
[1778017728010,49.03,81412.94,38.7,-0.0203,2e-05,2.49401]
[1778017733045,49.03,81418.97,38.7,-0.02019,2e-05,2.48228]
[1778017738080,49.03,81416.21,38.7,-0.02025,2e-05,2.48823]
[1778017743116,49.04,81412.72,38.7,-0.02032,2e-05,2.49561]
[1778017748295,49.04,81417.65,38.7,-0.02022,2e-05,2.48595]
[1778017754194,49.04,81412.81,38.7,-0.02032,2e-05,2.49627]
[1778017759232,49.04,81409.94,38.7,-0.02038,2e-05,2.50236]
[1778017762060,49.04,81409.41,38.7,-0.0204,2e-05,2.50349]
[1778017764518,49.04,81409.5,38.7,-0.0204,2e-05,2.50347]
[1778017768020,49.04,81418.21,38.7,-0.02023,2e-05,2.48609]
[1778017768382,49.04,81418.58,38.7,-0.02022,2e-05,2.48552]
[1778017773506,49.05,81421.26,38.7,-0.02015,2e-05,2.47739]
[1778017779373,49.05,81422.61,38.7,-0.02013,2e-05,2.47538]
[1778017784407,49.05,81422.11,38.7,-0.02014,2e-05,2.47689]
[1778017789443,49.05,81422.26,38.7,-0.02014,2e-05,2.47709]
[1778017795031,49.06,81422.29,38.7,-0.02015,2e-05,2.47742]
[1778017804548,49.06,81427.91,38.7,-0.02005,2e-05,2.46732]
[1778017809584,49.06,81435.32,38.7,-0.01991,2e-05,2.45317]
[1778017814622,49.07,81448.1,38.7,-0.01967,2e-05,2.4286]
[1778017819657,49.07,81436.5,38.7,-0.0199,2e-05,2.45255]
[1778017824693,49.08,81431.34,38.7,-0.02001,2e-05,2.46353]
[1778017829728,49.08,81429.15,38.7,-0.02006,2e-05,2.46852]
[1778017836777,49.08,81429.37,38.7,-0.02004,2e-05,2.46584]
[1778017841813,49.09,81430.45,38.7,-0.02002,2e-05,2.46427]
[1778017843807,49.09,81430.56,38.7,-0.02002,2e-05,2.46417]
[1778017848883,49.09,81430.79,38.7,-0.02002,2e-05,2.46432]
[1778017854904,49.09,81429.07,38.7,-0.02007,2e-05,2.46869]
[1778017859939,49.1,81425.99,38.7,-0.02013,2e-05,2.47541]
[1778017863966,49.1,81439.78,38.7,-0.01987,2e-05,2.44833]
[1778017867994,49.1,81451.93,38.7,-0.01964,2e-05,2.42511]
[1778017868409,49.1,81451.93,38.7,-0.01964,2e-05,2.42511]
[1778017874169,49.11,81453.4,38.7,-0.01963,2e-05,2.4232]
[1778017886121,49.12,81457.28,38.7,-0.01958,2e-05,2.41814]
[1778017891155,49.13,81453.5,38.7,-0.01963,2e-05,2.42358]
[1778017896192,49.13,81447.32,38.7,-0.01976,2e-05,2.43673]
[1778017901226,49.13,81447.33,38.7,-0.01977,2e-05,2.43757]
[1778017906261,49.14,81451.08,38.7,-0.01971,2e-05,2.43101]
[1778017911296,49.14,81457.24,38.7,-0.0196,2e-05,2.41981]
[1778017915327,49.15,81472.0,38.7,-0.01933,2e-05,2.39176]
[1778017920362,49.15,81470.55,38.7,-0.01937,2e-05,2.3958]
[1778017925396,49.16,81468.97,38.7,-0.01941,2e-05,2.40007]
[1778017927870,49.16,81467.66,38.7,-0.01943,2e-05,2.40287]
[1778017933436,49.17,81470.1,38.7,-0.0194,2e-05,2.39947]
[1778017938488,49.17,81474.93,38.7,-0.01932,2e-05,2.39147]
[1778017943522,49.18,81481.46,38.7,-0.01921,2e-05,2.38002]
[1778017945281,49.18,81481.91,38.7,-0.01921,2e-05,2.37941]
[1778017950165,49.19,81481.81,38.7,-0.01922,2e-05,2.38066]
[1778017955606,49.19,81477.17,38.7,-0.0193,2e-05,2.3884]
[1778017960643,49.2,81471.85,38.7,-0.01941,2e-05,2.4]
[1778017965678,49.21,81461.5,38.7,-0.01962,2e-05,2.42129]
[1778017970713,49.21,81461.52,38.7,-0.01962,2e-05,2.42213]
[1778017975747,49.21,81472.42,38.7,-0.01943,2e-05,2.40181]
[1778017980782,49.22,81474.51,38.7,-0.0194,2e-05,2.39884]
[1778017985818,49.23,81463.66,38.7,-0.01961,2e-05,2.42116]
[1778017987206,49.23,81463.66,38.7,-0.01961,2e-05,2.42116]
[1778017992171,49.23,81460.44,38.7,-0.01968,2e-05,2.4284]
[1778017997902,49.24,81453.19,38.7,-0.01983,2e-05,2.44385]
[1778018001609,49.24,81454.83,38.7,-0.01981,2e-05,2.44106]
[1778018006833,49.24,81457.85,38.7,-0.01976,2e-05,2.4359]
[1778018012000,49.25,81458.46,38.7,-0.01973,2e-05,2.43264]
[1778018014014,49.25,81473.17,38.7,-0.01945,2e-05,2.40411]
[1778018019048,49.25,81475.8,38.7,-0.01942,2e-05,2.40008]
[1778018024083,49.26,81480.73,38.7,-0.01933,2e-05,2.39165]
[1778018029119,49.27,81480.25,38.7,-0.01935,2e-05,2.3938]
[1778018034154,49.27,81491.38,38.7,-0.01916,2e-05,2.37371]
[1778018039189,49.28,81493.29,38.7,-0.01914,2e-05,2.3714]
[1778018044223,49.29,81482.74,38.7,-0.01935,2e-05,2.39322]
[1778018047059,49.29,81482.26,38.7,-0.01936,2e-05,2.39463]
[1778018050266,49.29,81496.78,38.7,-0.0191,2e-05,2.36748]
[1778018052198,49.29,81497.46,38.7,-0.01909,2e-05,2.36645]
[1778018057315,49.3,81501.38,38.7,-0.01903,2e-05,2.36068]
[1778018061591,49.31,81499.51,38.7,-0.01908,2e-05,2.36542]
[1778018066765,49.32,81495.68,38.7,-0.01916,2e-05,2.3742]
[1778018072421,49.32,81488.61,38.7,-0.01929,2e-05,2.38641]
[1778018077458,49.33,81486.94,38.7,-0.01933,2e-05,2.39086]
[1778018082493,49.34,81487.76,38.7,-0.01933,2e-05,2.39045]
[1778018087528,49.34,81487.59,38.7,-0.01934,2e-05,2.39196]
[1778018092568,49.35,81488.21,38.7,-0.01934,2e-05,2.39193]
[1778018097602,49.35,81486.86,38.7,-0.01938,2e-05,2.39572]
[1778018102637,49.36,81488.89,38.7,-0.01935,2e-05,2.39293]
[1778018107326,49.36,81488.19,38.7,-0.01937,2e-05,2.395]
[1778018112447,49.37,81477.94,38.7,-0.01958,2e-05,2.41631]
[1778018117743,49.37,81476.45,38.7,-0.01961,2e-05,2.42038]
[1778018122019,49.37,81476.35,38.7,-0.01962,2e-05,2.42077]
[1778018127050,49.38,81476.35,38.7,-0.01962,2e-05,2.42133]
[1778018132847,49.39,81480.07,38.7,-0.01955,2e-05,2.41303]
[1778018135872,49.39,81494.4,38.7,-0.01929,2e-05,2.38576]
[1778018140907,49.4,81495.68,38.7,-0.01927,2e-05,2.38454]
[1778018145943,49.4,81494.99,38.7,-0.0193,2e-05,2.38712]
[1778018150979,49.41,81495.42,38.7,-0.0193,2e-05,2.38753]
[1778018157021,49.42,81495.6,38.7,-0.01931,2e-05,2.38866]
[1778018162056,49.42,81503.58,38.7,-0.01918,2e-05,2.37452]
[1778018165076,49.43,81490.61,38.7,-0.01943,2e-05,2.40041]
[1778018167143,49.43,81488.47,38.7,-0.01947,2e-05,2.4048]
[1778018172299,49.43,81484.06,38.7,-0.01956,2e-05,2.41444]
[1778018178167,49.44,81479.97,38.7,-0.01965,2e-05,2.42382]
[1778018181726,49.44,81479.74,38.7,-0.01966,2e-05,2.42482]
[1778018186596,49.45,81477.74,38.7,-0.01971,2e-05,2.42965]
[1778018192266,49.45,81472.28,38.7,-0.0198,2e-05,2.43832]
[1778018197301,49.46,81462.53,38.7,-0.01999,2e-05,2.45844]
[1778018204349,49.46,81460.61,38.7,-0.02004,2e-05,2.46305]
[1778018209385,49.46,81461.83,38.7,-0.02002,2e-05,2.4612]
[1778018214420,49.46,81461.3,38.7,-0.02004,2e-05,2.46282]
[1778018220481,49.47,81460.85,38.7,-0.02005,2e-05,2.4644]
[1778018226523,49.47,81462.39,38.7,-0.02003,2e-05,2.46201]
[1778018226925,49.47,81462.39,38.7,-0.02003,2e-05,2.46201]
[1778018231914,49.47,81462.32,38.7,-0.02003,2e-05,2.4626]
[1778018237343,49.48,81467.3,38.7,-0.01994,2e-05,2.4533]
[1778018241531,49.48,81473.25,38.7,-0.01983,2e-05,2.44213]
[1778018246298,49.48,81472.12,38.7,-0.01986,2e-05,2.44504]
[1778018255743,49.49,81471.44,38.7,-0.01988,2e-05,2.44706]
[1778018261767,49.49,81471.44,38.7,-0.01987,2e-05,2.44558]
[1778018267810,49.5,81470.96,38.7,-0.01989,2e-05,2.44733]
[1778018272844,49.5,81473.73,38.7,-0.01984,2e-05,2.44257]
[1778018280900,49.51,81470.69,38.7,-0.01991,2e-05,2.44966]
[1778018285936,49.51,81465.01,38.7,-0.02003,2e-05,2.46155]
[1778018287221,49.51,81465.01,38.7,-0.02003,2e-05,2.46155]
[1778018292243,49.51,81459.11,38.7,-0.02015,2e-05,2.47381]
[1778018298021,49.52,81460.64,38.7,-0.02012,2e-05,2.47144]
[1778018301725,49.52,81459.05,38.7,-0.02016,2e-05,2.47487]
[1778018306641,49.52,81456.63,38.7,-0.02021,2e-05,2.48003]
[1778018316151,49.52,81452.99,38.7,-0.02026,2e-05,2.48494]
[1778018321186,49.52,81451.42,38.7,-0.0203,2e-05,2.48836]
[1778018326220,49.52,81445.71,38.7,-0.02041,2e-05,2.50001]
[1778018331256,49.53,81435.81,38.7,-0.02061,2e-05,2.52004]
[1778018336291,49.52,81433.42,38.7,-0.02065,2e-05,2.52482]
[1778018341325,49.52,81438.82,38.7,-0.02055,2e-05,2.51388]
[1778018346361,49.52,81442.35,38.7,-0.02048,2e-05,2.50683]
[1778018347176,49.52,81442.35,38.7,-0.02048,2e-05,2.50683]
[1778018352261,49.53,81441.7,38.7,-0.02049,2e-05,2.5082]
[1778018357438,49.53,81441.87,38.7,-0.02049,2e-05,2.50801]
[1778018361679,49.53,81441.24,38.7,-0.0205,2e-05,2.50934]
[1778018366692,49.53,81441.2,38.7,-0.0205,2e-05,2.50951]
[1778018372143,49.53,81433.83,38.7,-0.02062,2e-05,2.5213]
[1778018382614,49.53,81432.7,38.7,-0.02065,2e-05,2.52349]
[1778018387650,49.53,81430.35,38.7,-0.02069,2e-05,2.52819]
[1778018389663,49.53,81407.2,38.7,-0.02116,2e-05,2.57525]
[1778018390215,49.53,81407.2,38.7,-0.02116,2e-05,2.57525]
[1778018394304,49.52,81407.01,38.7,-0.02116,2e-05,2.57523]
[1778018399733,49.52,81410.9,38.7,-0.02107,2e-05,2.56665]
[1778018402718,49.52,81446.25,38.7,-0.02037,2e-05,2.49498]
[1778018403599,49.52,81459.68,38.7,-0.02011,2e-05,2.46822]
[1778018404501,49.52,81459.68,38.7,-0.02011,2e-05,2.46822]
[1778018404730,49.52,81477.83,38.7,-0.01976,2e-05,2.43262]
[1778018406693,49.52,81480.23,38.7,-0.01971,2e-05,2.42792]
[1778018407106,49.52,81479.5,38.7,-0.01973,2e-05,2.4295]
[1778018412353,49.53,81479.07,38.7,-0.01974,2e-05,2.43103]
[1778018413846,49.53,81499.23,38.7,-0.01937,2e-05,2.39223]
[1778018419633,49.53,81500.6,38.7,-0.01935,2e-05,2.39044]
[1778018422243,49.54,81499.28,38.7,-0.01938,2e-05,2.39363]
[1778018427541,49.54,81499.63,38.7,-0.01938,2e-05,2.394]
[1778018432979,49.55,81503.18,38.7,-0.01931,2e-05,2.38559]
[1778018437745,49.55,81510.95,38.7,-0.01917,2e-05,2.37128]
[1778018437779,49.55,81513.75,38.7,-0.01912,2e-05,2.36615]
[1778018437986,49.55,81513.75,38.7,-0.01912,2e-05,2.36615]
[1778018438015,49.55,81513.54,38.7,-0.01913,2e-05,2.36681]
[1778018439561,49.55,81513.54,38.7,-0.01913,2e-05,2.36681]
[1778018439580,49.55,81513.8,38.7,-0.01912,2e-05,2.36586]
[1778018442117,49.55,81516.43,38.7,-0.01907,2e-05,2.36063]
[1778018442150,49.55,81516.43,38.7,-0.01907,2e-05,2.36063]
[1778018442218,49.55,81516.08,38.7,-0.01908,2e-05,2.36157]
[1778018443091,49.55,81516.08,38.7,-0.01908,2e-05,2.36157]
[1778018444246,49.55,81513.56,38.7,-0.01912,2e-05,2.36596]
[1778018444313,49.55,81509.43,38.7,-0.01919,2e-05,2.37345]
[1778018449092,49.55,81497.62,38.7,-0.01942,2e-05,2.39742]
[1778018454126,49.56,81490.95,38.7,-0.01956,2e-05,2.41141]
[1778018459161,49.56,81489.82,38.7,-0.01959,2e-05,2.41455]
[1778018465688,49.57,81484.79,38.7,-0.01969,2e-05,2.42505]
[1778018467104,49.57,81484.79,38.7,-0.0197,2e-05,2.42554]
[1778018470238,49.57,81472.46,38.7,-0.01994,2e-05,2.45042]
[1778018472052,49.57,81461.51,38.7,-0.02015,2e-05,2.4722]
[1778018478294,49.57,81456.7,38.7,-0.02025,2e-05,2.48222]
[1778018481840,49.58,81458.79,38.7,-0.02021,2e-05,2.47825]
[1778018486671,49.58,81444.29,38.7,-0.02049,2e-05,2.50743]
[1778018492396,49.58,81443.15,38.7,-0.02049,2e-05,2.50669]
[1778018496424,49.58,81459.62,38.7,-0.02017,2e-05,2.47391]
[1778018501458,49.58,81461.17,38.7,-0.02015,2e-05,2.47122]
[1778018503473,49.58,81475.65,38.7,-0.01987,2e-05,2.44279]
[1778018505487,49.58,81502.8,38.7,-0.01936,2e-05,2.3901]
[1778018510522,49.59,81498.01,38.7,-0.01946,2e-05,2.4004]
[1778018516563,49.59,81500.39,38.7,-0.01942,2e-05,2.39701]
[1778018521599,49.6,81500.43,38.7,-0.01943,2e-05,2.39794]
[1778018526634,49.6,81492.54,38.7,-0.01959,2e-05,2.41427]
[1778018527036,49.6,81492.54,38.7,-0.01959,2e-05,2.41427]
[1778018532025,49.61,81486.24,38.7,-0.01972,2e-05,2.42753]
[1778018536703,49.61,81499.23,38.7,-0.01948,2e-05,2.40298]
[1778018541744,49.61,81501.07,38.7,-0.01945,2e-05,2.40017]
[1778018543755,49.62,81522.54,38.7,-0.01906,2e-05,2.3594]
[1778018546906,49.62,81514.18,38.7,-0.01922,2e-05,2.3762]
[1778018552817,49.63,81517.8,38.7,-0.01915,2e-05,2.36765]
[1778018557851,49.63,81518.23,38.7,-0.01915,2e-05,2.36804]
[1778018562887,49.64,81538.11,38.7,-0.0188,2e-05,2.33136]
[1778018567924,49.65,81558.56,38.7,-0.01844,2e-05,2.29447]
[1778018569757,49.65,81573.46,38.7,-0.01818,2e-05,2.26751]
[1778018574975,49.66,81567.13,38.7,-0.01831,2e-05,2.28128]
[1778018580013,49.67,81566.09,38.7,-0.01835,2e-05,2.28519]
[1778018585047,49.7,81573.92,38.7,-0.01827,2e-05,2.27629]
[1778018586988,49.72,81572.75,38.7,-0.01832,2e-05,2.2825]
[1778018591089,49.77,81585.62,38.7,-0.01818,2e-05,2.26766]
[1778018592063,49.77,81585.62,38.7,-0.01818,2e-05,2.26766]
[1778018597130,49.78,81582.47,38.7,-0.01826,2e-05,2.27597]
[1778018601847,49.79,81577.19,38.7,-0.01837,2e-05,2.287]
[1778018606825,49.8,81571.13,38.7,-0.01849,2e-05,2.30017]
[1778018612237,49.81,81568.66,38.7,-0.01854,2e-05,2.30431]
[1778018617272,49.82,81587.53,38.7,-0.01822,2e-05,2.27097]
[1778018622307,49.85,81587.88,38.7,-0.01826,2e-05,2.27606]
[1778018624320,49.87,81601.44,38.7,-0.01807,2e-05,2.25561]
[1778018629356,49.92,81602.84,38.7,-0.01814,2e-05,2.26291]
[1778018634392,49.93,81599.83,38.7,-0.01821,2e-05,2.27057]
[1778018639427,49.96,81598.05,38.7,-0.01829,2e-05,2.27951]
[1778018643455,50.0,81580.55,38.7,-0.01868,2e-05,2.32031]
[1778018647102,50.01,81578.92,38.7,-0.01873,2e-05,2.32463]
[1778018650507,50.03,81554.51,38.7,-0.01921,2e-05,2.37453]
[1778018652032,50.03,81554.51,38.7,-0.01921,2e-05,2.37453]
[1778018654329,50.03,81541.52,38.7,-0.01945,2e-05,2.40002]
[1778018655702,50.03,81540.41,38.7,-0.01947,2e-05,2.40233]
[1778018661564,50.04,81548.48,38.7,-0.01933,2e-05,2.38779]
[1778018666451,50.04,81551.51,38.7,-0.01929,2e-05,2.38323]
[1778018671655,50.05,81551.71,38.7,-0.01927,2e-05,2.38103]
[1778018673953,50.05,81537.87,38.7,-0.01954,2e-05,2.4082]
[1778018677796,50.05,81523.86,38.7,-0.0198,2e-05,2.43573]
[1778018683739,50.06,81526.72,38.7,-0.01976,2e-05,2.43086]
[1778018688773,50.06,81518.65,38.7,-0.01992,2e-05,2.44714]
[1778018693810,50.06,81516.29,38.7,-0.01996,2e-05,2.45221]
[1778018698846,50.06,81514.91,38.7,-0.02,2e-05,2.45539]
[1778018704888,50.07,81514.43,38.7,-0.02001,2e-05,2.45678]
[1778018708606,50.07,81510.81,38.7,-0.02008,2e-05,2.46408]
[1778018711937,50.07,81498.59,38.7,-0.02032,2e-05,2.48835]
[1778018713930,50.07,81498.71,38.7,-0.02032,2e-05,2.48813]
[1778018718986,50.07,81508.27,38.7,-0.02013,2e-05,2.4695]
[1778018722241,50.07,81513.81,38.7,-0.02003,2e-05,2.45883]
[1778018727081,50.07,81516.05,38.7,-0.01999,2e-05,2.45475]
[1778018733083,50.07,81517.89,38.7,-0.01994,2e-05,2.44865]
[1778018738118,50.08,81520.32,38.7,-0.01989,2e-05,2.44437]
[1778018743154,50.08,81521.9,38.7,-0.01987,2e-05,2.44179]
[1778018748189,50.08,81534.98,38.7,-0.01963,2e-05,2.41695]
[1778018753739,50.09,81539.29,38.7,-0.01955,2e-05,2.40925]
[1778018759266,50.09,81545.61,38.7,-0.01945,2e-05,2.39834]
[1778018764301,50.1,81533.45,38.7,-0.01968,2e-05,2.42266]
[1778018767078,50.1,81533.71,38.7,-0.01968,2e-05,2.42229]
[1778018772047,50.1,81534.13,38.7,-0.01968,2e-05,2.42217]
[1778018778400,50.1,81529.63,38.7,-0.01977,2e-05,2.43189]
[1778018781584,50.11,81529.3,38.7,-0.01978,2e-05,2.43276]
[1778018782428,50.11,81512.25,38.7,-0.02011,2e-05,2.46625]
[1778018786430,50.11,81510.94,38.7,-0.02013,2e-05,2.46897]
[1778018792497,50.11,81510.5,38.7,-0.02012,2e-05,2.46707]
[1778018797533,50.11,81508.45,38.7,-0.02016,2e-05,2.47136]
[1778018802567,50.11,81506.52,38.7,-0.0202,2e-05,2.47541]
[1778018807607,50.11,81505.91,38.7,-0.02022,2e-05,2.47681]
[1778018812642,50.11,81506.07,38.7,-0.02021,2e-05,2.4767]
[1778018818686,50.12,81506.04,38.7,-0.02022,2e-05,2.477]
[1778018819692,50.12,81493.02,38.7,-0.02047,2e-05,2.50276]
[1778018825734,50.12,81491.97,38.7,-0.02049,2e-05,2.50479]
[1778018827229,50.12,81491.9,38.7,-0.02049,2e-05,2.50492]
[1778018832295,50.11,81491.36,38.7,-0.0205,2e-05,2.50595]
[1778018836563,50.11,81489.53,38.7,-0.02054,2e-05,2.50955]
[1778018841676,50.11,81477.82,38.7,-0.02076,2e-05,2.53275]
[1778018841734,50.11,81477.82,38.7,-0.02076,2e-05,2.53275]
[1778018842185,50.11,81477.82,38.7,-0.02076,2e-05,2.53275]
[1778018842190,50.12,81459.86,38.7,-0.02112,2e-05,2.56927]
[1778018843089,50.12,81459.86,38.7,-0.02112,2e-05,2.56927]
[1778018843915,50.12,81460.24,38.7,-0.02112,2e-05,2.56838]
[1778018846784,50.12,81458.09,38.7,-0.02116,2e-05,2.57296]
[1778018846814,50.12,81458.09,38.7,-0.02116,2e-05,2.57296]
[1778018849925,50.11,81447.66,38.7,-0.02137,2e-05,2.59373]
[1778018855424,50.11,81447.24,38.7,-0.02134,2e-05,2.59052]
[1778018860980,50.1,81457.49,38.7,-0.02112,2e-05,2.56853]
[1778018866015,50.1,81463.87,38.7,-0.02099,2e-05,2.55502]
[1778018870046,50.1,81450.98,38.7,-0.02124,2e-05,2.58067]
[1778018870360,50.1,81450.98,38.7,-0.02124,2e-05,2.58067]
[1778018871212,50.1,81450.98,38.7,-0.02124,2e-05,2.58067]
[1778018871991,50.1,81450.44,38.7,-0.02125,2e-05,2.58166]
[1778018878102,50.1,81449.51,38.7,-0.02127,2e-05,2.58363]
[1778018880262,50.1,81450.19,38.7,-0.02126,2e-05,2.58228]
[1778018880274,50.1,81450.19,38.7,-0.02126,2e-05,2.58228]
[1778018885370,50.1,81450.68,38.7,-0.02124,2e-05,2.58057]
[1778018887298,50.09,81445.0,38.7,-0.02135,2e-05,2.59183]
[1778018887679,50.09,81445.0,38.7,-0.02135,2e-05,2.59183]
[1778018887687,50.09,81445.0,38.7,-0.02135,2e-05,2.59183]
[1778018887706,50.09,81445.0,38.7,-0.02135,2e-05,2.59183]
[1778018888172,50.09,81433.13,38.7,-0.0216,2e-05,2.61617]
[1778018889029,50.09,81433.13,38.7,-0.0216,2e-05,2.61617]
[1778018890421,50.09,81425.87,38.7,-0.02174,2e-05,2.6309]
[1778018893036,50.09,81427.24,38.7,-0.02171,2e-05,2.6276]
[1778018898244,50.08,81425.89,38.7,-0.02172,2e-05,2.62897]
[1778018900085,50.08,81425.32,38.7,-0.02173,2e-05,2.62992]
[1778018902575,50.08,81419.21,38.7,-0.02185,2e-05,2.64222]
[1778018903231,50.08,81419.21,38.7,-0.02185,2e-05,2.64222]
[1778018903436,50.08,81418.09,38.7,-0.02188,2e-05,2.64428]
[1778018903631,50.08,81418.09,38.7,-0.02188,2e-05,2.64428]
[1778018903904,50.08,81418.09,38.7,-0.02188,2e-05,2.64428]
[1778018904373,50.08,81417.64,38.7,-0.02189,2e-05,2.64544]
[1778018905108,50.08,81417.64,38.7,-0.02189,2e-05,2.64544]
[1778018905504,50.08,81417.46,38.7,-0.02189,2e-05,2.64604]
[1778018905896,50.08,81417.46,38.7,-0.02189,2e-05,2.64604]
[1778018908387,50.08,81413.96,38.7,-0.02196,2e-05,2.65276]
[1778018909768,50.08,81414.88,38.7,-0.02194,2e-05,2.65057]
[1778018912344,50.07,81441.46,38.7,-0.02136,2e-05,2.5917]
[1778018917379,50.07,81449.78,38.7,-0.02119,2e-05,2.57399]
[1778018919349,50.07,81451.72,38.7,-0.02115,2e-05,2.56992]
[1778018924469,50.07,81454.6,38.7,-0.02108,2e-05,2.56352]
[1778018930876,50.06,81458.48,38.7,-0.021,2e-05,2.55504]
[1778018937112,50.06,81462.02,38.7,-0.02092,2e-05,2.54738]
[1778018942555,50.06,81451.18,38.7,-0.02113,2e-05,2.56866]
[1778018947164,50.06,81453.91,38.7,-0.02108,2e-05,2.56279]
[1778018949575,50.06,81454.21,38.7,-0.02107,2e-05,2.56186]
[1778018949616,50.06,81454.21,38.7,-0.02107,2e-05,2.56186]
[1778018950475,50.06,81453.36,38.7,-0.02108,2e-05,2.56348]
[1778018950650,50.06,81453.36,38.7,-0.02108,2e-05,2.56348]
[1778018951620,50.06,81418.45,38.7,-0.02179,2e-05,2.63486]
[1778018952515,50.06,81418.45,38.7,-0.02179,2e-05,2.63486]
[1778018955794,50.06,81431.13,38.7,-0.02153,2e-05,2.60874]
[1778018956231,50.06,81431.13,38.7,-0.02153,2e-05,2.60874]
[1778018957450,50.05,81423.3,38.7,-0.02169,2e-05,2.62464]
[1778018959282,50.05,81430.6,38.7,-0.02154,2e-05,2.60962]
[1778018962358,50.05,81424.73,38.7,-0.02165,2e-05,2.6213]
[1778018966103,50.06,81425.5,38.7,-0.02164,2e-05,2.62026]
[1778018966715,50.06,81429.87,38.7,-0.02156,2e-05,2.61186]
[1778018967389,50.06,81429.87,38.7,-0.02156,2e-05,2.61186]
[1778018967604,50.06,81434.81,38.7,-0.02146,2e-05,2.60204]
[1778018972765,50.06,81436.47,38.7,-0.0214,2e-05,2.59458]
[1778018977350,50.05,81444.22,38.7,-0.02124,2e-05,2.57834]
[1778018982835,50.05,81442.55,38.7,-0.02126,2e-05,2.58079]
[1778018987870,50.05,81450.68,38.7,-0.02109,2e-05,2.5637]
[1778018992963,50.04,81441.41,38.7,-0.02127,2e-05,2.58207]
[1778018998947,50.04,81437.8,38.7,-0.02134,2e-05,2.58846]
[1778019004086,50.04,81433.35,38.7,-0.02142,2e-05,2.59697]
[1778019004391,50.03,81418.94,38.7,-0.02171,2e-05,2.6262]
[1778019004758,50.03,81418.94,38.7,-0.02171,2e-05,2.6262]
[1778019005456,50.03,81406.86,38.7,-0.02196,2e-05,2.65115]
[1778019005841,50.03,81406.86,38.7,-0.02196,2e-05,2.65115]
[1778019007350,50.03,81404.64,38.7,-0.022,2e-05,2.65577]
[1778019012682,50.03,81406.59,38.7,-0.02195,2e-05,2.65014]
[1778019012890,50.03,81406.59,38.7,-0.02195,2e-05,2.65014]
[1778019019090,50.02,81405.06,38.7,-0.02196,2e-05,2.65154]
[1778019021865,50.02,81393.56,38.7,-0.0222,2e-05,2.67502]
[1778019022617,50.01,81390.28,38.7,-0.02226,2e-05,2.68133]
[1778019025546,50.01,81392.78,38.7,-0.0222,2e-05,2.67549]
[1778019026904,50.01,81392.11,38.7,-0.02221,2e-05,2.67659]
[1778019030168,50.0,81404.0,38.7,-0.02195,2e-05,2.65057]
[1778019035203,50.0,81401.64,38.7,-0.02196,2e-05,2.6509]
[1778019040238,49.99,81402.86,38.7,-0.02192,2e-05,2.6468]
[1778019045273,49.98,81402.45,38.7,-0.02192,2e-05,2.64637]
[1778019050308,49.98,81404.57,38.7,-0.02186,2e-05,2.64071]
[1778019055343,49.97,81401.77,38.7,-0.02191,2e-05,2.64524]
[1778019060378,49.97,81400.26,38.7,-0.02193,2e-05,2.6471]
[1778019062392,49.96,81386.91,38.7,-0.0222,2e-05,2.67441]
[1778019067427,49.96,81372.77,38.7,-0.02248,2e-05,2.70255]
[1778019067656,49.96,81372.77,38.7,-0.02248,2e-05,2.70255]
[1778019072961,49.93,81358.04,38.7,-0.02274,2e-05,2.72826]
[1778019078504,49.9,81365.77,38.7,-0.02252,2e-05,2.70599]
[1778019081959,49.9,81365.11,38.7,-0.02252,2e-05,2.70631]
[1778019087291,49.89,81365.82,38.7,-0.02249,2e-05,2.70301]
[1778019092602,49.88,81363.58,38.7,-0.02249,2e-05,2.70232]
[1778019097637,49.87,81364.6,38.7,-0.02245,2e-05,2.69839]
[1778019101665,49.86,81377.39,38.7,-0.02217,2e-05,2.67008]
[1778019106699,49.86,81376.84,38.7,-0.02216,2e-05,2.66974]
[1778019109721,49.85,81359.86,38.7,-0.02251,2e-05,2.70461]
[1778019115763,49.84,81357.67,38.7,-0.02254,2e-05,2.70708]
[1778019121806,49.83,81356.14,38.7,-0.02255,2e-05,2.70818]
[1778019126841,49.83,81364.15,38.7,-0.02236,2e-05,2.68955]
[1778019127768,49.83,81364.15,38.7,-0.02236,2e-05,2.68955]
[1778019133216,49.82,81368.71,38.7,-0.02225,2e-05,2.67835]
[1778019138934,49.81,81362.42,38.7,-0.02236,2e-05,2.68942]
[1778019142548,49.8,81359.37,38.7,-0.02242,2e-05,2.69523]
[1778019147593,49.8,81362.02,38.7,-0.02235,2e-05,2.68804]
[1778019153032,49.79,81360.92,38.7,-0.02233,2e-05,2.68492]
[1778019158068,49.78,81361.34,38.7,-0.0223,2e-05,2.68253]
[1778019163102,49.77,81363.52,38.7,-0.02224,2e-05,2.67648]
[1778019168138,49.77,81363.0,38.7,-0.02224,2e-05,2.67616]
[1778019173647,49.76,81362.7,38.7,-0.02223,2e-05,2.67566]
[1778019175101,49.76,81362.96,38.7,-0.02222,2e-05,2.67456]
[1778019180222,49.75,81362.87,38.7,-0.02221,2e-05,2.67328]
[1778019182236,49.75,81375.62,38.7,-0.02194,2e-05,2.646]
[1778019187958,49.75,81375.2,38.7,-0.02194,2e-05,2.64593]
[1778019193496,49.74,81372.13,38.7,-0.02199,2e-05,2.65099]
[1778019200362,49.73,81372.71,38.7,-0.02195,2e-05,2.64766]
[1778019202302,49.73,81372.94,38.7,-0.02195,2e-05,2.64695]
[1778019207565,49.72,81373.58,38.7,-0.02192,2e-05,2.64446]
[1778019210347,49.72,81377.58,38.7,-0.02183,2e-05,2.63545]
[1778019213353,49.72,81375.93,38.7,-0.02184,2e-05,2.63539]
[1778019215812,49.72,81377.96,38.7,-0.02179,2e-05,2.63074]
[1778019218136,49.72,81378.24,38.7,-0.02179,2e-05,2.63015]
[1778019218235,49.72,81378.24,38.7,-0.02179,2e-05,2.63015]
[1778019218908,49.72,81386.75,38.7,-0.02161,2e-05,2.61228]
[1778019225537,49.71,81391.84,38.7,-0.02149,2e-05,2.60065]
[1778019230572,49.71,81396.27,38.7,-0.0214,2e-05,2.59073]
[1778019235607,49.7,81398.75,38.7,-0.02134,2e-05,2.58496]
[1778019240642,49.7,81400.17,38.7,-0.0213,2e-05,2.58141]
[1778019245677,49.7,81392.17,38.7,-0.02146,2e-05,2.59715]
[1778019247550,49.7,81392.64,38.7,-0.02145,2e-05,2.59603]
[1778019252726,49.69,81399.55,38.7,-0.0213,2e-05,2.58099]
[1778019253071,49.69,81399.55,38.7,-0.0213,2e-05,2.58099]
[1778019253262,49.69,81399.55,38.7,-0.0213,2e-05,2.58099]
[1778019258769,49.69,81398.54,38.7,-0.02131,2e-05,2.5823]
[1778019262307,49.69,81398.44,38.7,-0.02131,2e-05,2.58224]
[1778019267446,49.68,81399.11,38.7,-0.02129,2e-05,2.58021]
[1778019272867,49.68,81400.11,38.7,-0.02124,2e-05,2.57403]
[1778019277902,49.68,81400.69,38.7,-0.02122,2e-05,2.57224]
[1778019282937,49.67,81401.52,38.7,-0.0212,2e-05,2.56995]
[1778019287972,49.67,81389.18,38.7,-0.02144,2e-05,2.59472]
[1778019294014,49.67,81387.8,38.7,-0.02146,2e-05,2.59657]
[1778019299048,49.66,81386.22,38.7,-0.02149,2e-05,2.59898]
[1778019304084,49.66,81388.67,38.7,-0.02143,2e-05,2.5931]
[1778019306229,49.66,81388.64,38.7,-0.02143,2e-05,2.593]
[1778019306921,49.66,81378.25,38.7,-0.02164,2e-05,2.61433]
[1778019307612,49.66,81378.25,38.7,-0.02164,2e-05,2.61433]
[1778019307747,49.66,81378.25,38.7,-0.02164,2e-05,2.61433]
[1778019308217,49.66,81374.39,38.7,-0.02172,2e-05,2.62213]
[1778019308404,49.66,81374.39,38.7,-0.02172,2e-05,2.62213]
[1778019308488,49.66,81374.39,38.7,-0.02172,2e-05,2.62213]
[1778019309232,49.66,81374.45,38.7,-0.02172,2e-05,2.622]
[1778019313251,49.65,81385.93,38.7,-0.02147,2e-05,2.59772]
[1778019318296,49.65,81385.68,38.7,-0.02147,2e-05,2.59756]
[1778019321193,49.65,81387.81,38.7,-0.02143,2e-05,2.59288]
[1778019322188,49.65,81388.04,38.7,-0.02142,2e-05,2.59244]
[1778019323792,49.65,81387.49,38.7,-0.02143,2e-05,2.59342]
[1778019327322,49.65,81386.04,38.7,-0.02146,2e-05,2.59671]
[1778019333288,49.65,81380.39,38.7,-0.02156,2e-05,2.6056]
[1778019334054,49.65,81380.39,38.7,-0.02156,2e-05,2.6056]
[1778019334805,49.65,81380.39,38.7,-0.02156,2e-05,2.6056]
[1778019335303,49.65,81368.08,38.7,-0.02181,2e-05,2.631]
[1778019336613,49.65,81368.08,38.7,-0.02181,2e-05,2.631]
[1778019342356,49.65,81355.21,38.7,-0.02208,2e-05,2.65744]
[1778019347519,49.65,81352.93,38.7,-0.02212,2e-05,2.66192]
[1778019353042,49.65,81357.11,38.7,-0.02203,2e-05,2.65275]
[1778019353852,49.65,81361.96,38.7,-0.02193,2e-05,2.64252]
[1778019354309,49.65,81361.96,38.7,-0.02193,2e-05,2.64252]
[1778019354556,49.65,81361.96,38.7,-0.02193,2e-05,2.64252]
[1778019359741,49.64,81367.95,38.7,-0.02179,2e-05,2.62926]
[1778019364765,49.64,81357.81,38.7,-0.022,2e-05,2.64937]
[1778019369721,49.63,81358.02,38.7,-0.02198,2e-05,2.64749]
[1778019374771,49.62,81355.32,38.7,-0.02202,2e-05,2.65197]
[1778019380632,49.62,81355.13,38.7,-0.02201,2e-05,2.65071]
[1778019382545,49.62,81357.26,38.7,-0.02196,2e-05,2.64601]
[1778019387546,49.61,81353.9,38.7,-0.02202,2e-05,2.65189]
[1778019392716,49.6,81348.57,38.7,-0.02209,2e-05,2.65836]
[1778019392926,49.6,81348.57,38.7,-0.02209,2e-05,2.65836]
[1778019395850,49.6,81336.98,38.7,-0.02234,2e-05,2.68269]
[1778019396058,49.6,81337.39,38.7,-0.02233,2e-05,2.68173]
[1778019401779,49.59,81327.42,38.7,-0.02252,2e-05,2.70108]
[1778019402174,49.59,81327.42,38.7,-0.02252,2e-05,2.70108]
[1778019408698,49.59,81330.13,38.7,-0.02245,2e-05,2.6937]
[1778019413864,49.58,81340.45,38.7,-0.02221,2e-05,2.66969]
[1778019418899,49.57,81341.7,38.7,-0.02217,2e-05,2.66569]
[1778019423621,49.56,81354.22,38.7,-0.02189,2e-05,2.63812]
[1778019427463,49.56,81353.64,38.7,-0.0219,2e-05,2.6389]
[1778019432711,49.56,81355.77,38.7,-0.02185,2e-05,2.63337]
[1778019439040,49.55,81356.64,38.7,-0.02181,2e-05,2.62988]
[1778019441788,49.55,81357.4,38.7,-0.02179,2e-05,2.62809]
[1778019446887,49.54,81348.66,38.7,-0.02197,2e-05,2.64535]
[1778019456159,49.53,81348.29,38.7,-0.02192,2e-05,2.64035]
[1778019461194,49.53,81337.58,38.7,-0.02214,2e-05,2.66168]
[1778019466230,49.52,81352.68,38.7,-0.02181,2e-05,2.62869]
[1778019471264,49.52,81356.45,38.7,-0.02172,2e-05,2.61985]
[1778019476300,49.51,81356.78,38.7,-0.0217,2e-05,2.61825]
[1778019481335,49.51,81357.91,38.7,-0.02167,2e-05,2.615]
[1778019487139,49.5,81356.67,38.7,-0.02169,2e-05,2.61689]
[1778019492240,49.5,81363.62,38.7,-0.02154,2e-05,2.60145]
[1778019497078,49.5,81363.49,38.7,-0.02153,2e-05,2.60097]
[1778019498237,49.49,81363.49,38.7,-0.02153,2e-05,2.60083]
[1778019501814,49.49,81362.81,38.7,-0.02154,2e-05,2.60198]
[1778019506100,49.49,81356.74,38.7,-0.02166,2e-05,2.61385]
[1778019506764,49.49,81356.74,38.7,-0.02166,2e-05,2.61385]
[1778019506822,49.49,81356.74,38.7,-0.02166,2e-05,2.61385]
[1778019511874,49.49,81352.37,38.7,-0.02172,2e-05,2.6189]
[1778019517020,49.48,81352.14,38.7,-0.02171,2e-05,2.61867]
[1778019522625,49.48,81350.23,38.7,-0.02174,2e-05,2.6216]
[1778019527666,49.47,81341.97,38.7,-0.02191,2e-05,2.63793]
[1778019532701,49.47,81341.38,38.7,-0.02191,2e-05,2.63814]
[1778019539750,49.46,81341.43,38.7,-0.02189,2e-05,2.63638]
[1778019544785,49.46,81352.64,38.7,-0.02165,2e-05,2.61193]
[1778019547203,49.45,81354.83,38.7,-0.0216,2e-05,2.60704]
[1778019552491,49.45,81353.97,38.7,-0.02161,2e-05,2.60804]
[1778019557877,49.45,81362.76,38.7,-0.02142,2e-05,2.58884]
[1778019559725,49.45,81368.1,38.7,-0.02131,2e-05,2.57768]
[1778019561927,49.44,81370.64,38.7,-0.02125,2e-05,2.57224]
[1778019566986,49.44,81374.07,38.7,-0.02118,2e-05,2.56471]
[1778019572020,49.44,81371.68,38.7,-0.02122,2e-05,2.56919]
[1778019578026,49.44,81373.63,38.7,-0.02115,2e-05,2.56151]
[1778019583061,49.44,81374.31,38.7,-0.02114,2e-05,2.55977]
[1778019588096,49.43,81378.6,38.7,-0.02105,2e-05,2.5507]
[1778019593131,49.43,81379.43,38.7,-0.02103,2e-05,2.54874]
[1778019598166,49.43,81379.34,38.7,-0.02103,2e-05,2.54867]
[1778019603201,49.43,81380.26,38.7,-0.02101,2e-05,2.54655]
[1778019607204,49.43,81380.35,38.7,-0.021,2e-05,2.54621]
[1778019612582,49.43,81384.99,38.7,-0.02091,2e-05,2.53652]
[1778019619313,49.43,81384.67,38.7,-0.02091,2e-05,2.53692]
[1778019621808,49.43,81384.91,38.7,-0.02091,2e-05,2.53639]
[1778019626788,49.43,81385.57,38.7,-0.02089,2e-05,2.53495]
[1778019632022,49.43,81387.36,38.7,-0.02085,2e-05,2.53109]
[1778019637441,49.43,81376.16,38.7,-0.02105,2e-05,2.55048]
[1778019642476,49.42,81370.8,38.7,-0.02116,2e-05,2.56112]
[1778019647511,49.42,81366.29,38.7,-0.02125,2e-05,2.57001]
[1778019652546,49.42,81367.98,38.7,-0.02121,2e-05,2.56608]
[1778019657581,49.42,81368.08,38.7,-0.0212,2e-05,2.56548]
[1778019662616,49.42,81369.08,38.7,-0.02118,2e-05,2.56304]
[1778019667327,49.41,81365.95,38.7,-0.02124,2e-05,2.56918]
[1778019672364,49.41,81365.61,38.7,-0.02124,2e-05,2.56947]
[1778019677721,49.41,81365.55,38.7,-0.02124,2e-05,2.56908]
[1778019681965,49.41,81365.73,38.7,-0.02123,2e-05,2.56837]
[1778019686855,49.41,81365.69,38.7,-0.02123,2e-05,2.56811]
[1778019690814,49.4,81349.38,38.7,-0.02156,2e-05,2.60145]
[1778019692582,49.4,81353.01,38.7,-0.02146,2e-05,2.59058]
[1778019697864,49.4,81356.59,38.7,-0.02138,2e-05,2.58243]
[1778019702898,49.4,81355.91,38.7,-0.02139,2e-05,2.58322]
[1778019707933,49.4,81356.3,38.7,-0.02137,2e-05,2.5819]
[1778019712968,49.39,81356.81,38.7,-0.02136,2e-05,2.58036]
[1778019718033,49.39,81359.04,38.7,-0.02131,2e-05,2.57531]
[1778019724075,49.39,81359.15,38.7,-0.0213,2e-05,2.57456]
[1778019725922,49.39,81359.19,38.7,-0.0213,2e-05,2.57439]
[1778019727202,49.39,81360.45,38.7,-0.02127,2e-05,2.57171]
[1778019732466,49.39,81367.94,38.7,-0.02111,2e-05,2.55595]
[1778019738123,49.39,81366.84,38.7,-0.02113,2e-05,2.55795]
[1778019742147,49.38,81365.92,38.7,-0.02115,2e-05,2.55967]
[1778019747269,49.38,81365.25,38.7,-0.02116,2e-05,2.56077]
[1778019753280,49.38,81365.81,38.7,-0.02112,2e-05,2.55599]
[1778019758315,49.38,81365.69,38.7,-0.02112,2e-05,2.55599]
[1778019763352,49.38,81362.51,38.7,-0.02118,2e-05,2.56226]
[1778019769394,49.38,81362.23,38.7,-0.02119,2e-05,2.56249]
[1778019775878,49.38,81362.1,38.7,-0.02119,2e-05,2.56258]
[1778019781479,49.37,81350.36,38.7,-0.02142,2e-05,2.5862]
[1778019785021,49.37,81349.62,38.7,-0.02144,2e-05,2.58753]
[1778019787387,49.37,81348.4,38.7,-0.02146,2e-05,2.58975]
[1778019792517,49.37,81347.23,38.7,-0.02148,2e-05,2.59176]
[1778019795747,49.37,81347.51,38.7,-0.02147,2e-05,2.59076]
[1778019802206,49.36,81346.85,38.7,-0.02148,2e-05,2.59153]
[1778019807090,49.36,81347.09,38.7,-0.02147,2e-05,2.59063]
[1778019807158,49.36,81347.09,38.7,-0.02147,2e-05,2.59063]
[1778019812696,49.36,81345.82,38.7,-0.02146,2e-05,2.58924]
[1778019817421,49.36,81343.51,38.7,-0.0215,2e-05,2.59368]
[1778019819649,49.36,81352.64,38.7,-0.02131,2e-05,2.57456]
[1778019822474,49.35,81354.65,38.7,-0.02127,2e-05,2.57022]
[1778019827803,49.35,81355.1,38.7,-0.02126,2e-05,2.56897]
[1778019832838,49.35,81346.97,38.7,-0.02142,2e-05,2.58545]
[1778019837872,49.35,81347.8,38.7,-0.0214,2e-05,2.58329]
[1778019842907,49.35,81352.23,38.7,-0.02131,2e-05,2.57368]
[1778019847388,49.35,81351.96,38.7,-0.02131,2e-05,2.57402]
[1778019852701,49.34,81352.23,38.7,-0.0213,2e-05,2.57305]
[1778019858013,49.34,81350.91,38.7,-0.02132,2e-05,2.57532]
[1778019861817,49.34,81350.84,38.7,-0.02132,2e-05,2.57522]
[1778019866811,49.34,81356.33,38.7,-0.0212,2e-05,2.5635]
[1778019876139,49.34,81356.79,38.7,-0.02116,2e-05,2.55881]
[1778019878170,49.34,81371.6,38.7,-0.02086,2e-05,2.5284]
[1778019884194,49.34,81371.35,38.7,-0.02087,2e-05,2.52892]
[1778019887215,49.34,81386.16,38.7,-0.02057,2e-05,2.49888]
[1778019892251,49.34,81382.21,38.7,-0.02065,2e-05,2.50714]
[1778019895272,49.34,81400.29,38.7,-0.0203,2e-05,2.47082]
[1778019900307,49.34,81411.94,38.7,-0.02007,2e-05,2.44801]
[1778019905342,49.34,81414.75,38.7,-0.02002,2e-05,2.44322]
[1778019907382,49.35,81414.77,38.7,-0.02002,2e-05,2.44332]
[1778019909370,49.35,81427.83,38.7,-0.01978,2e-05,2.41792]
[1778019912604,49.35,81432.5,38.7,-0.01969,2e-05,2.4093]
[1778019918438,49.36,81432.48,38.7,-0.0197,2e-05,2.41059]
[1778019921686,49.36,81433.65,38.7,-0.01969,2e-05,2.40869]
[1778019926683,49.36,81431.01,38.7,-0.01975,2e-05,2.4149]
[1778019932536,49.37,81426.75,38.7,-0.01982,2e-05,2.42147]
[1778019937572,49.37,81415.03,38.7,-0.02005,2e-05,2.44547]
[1778019942607,49.38,81415.51,38.7,-0.02005,2e-05,2.44524]
[1778019947642,49.38,81414.17,38.7,-0.02008,2e-05,2.44863]
[1778019952676,49.38,81414.62,38.7,-0.02008,2e-05,2.44839]
[1778019958368,49.39,81413.37,38.7,-0.02011,2e-05,2.45139]
[1778019961744,49.39,81429.44,38.7,-0.0198,2e-05,2.42017]
[1778019966779,49.39,81427.23,38.7,-0.01985,2e-05,2.4254]
[1778019967501,49.39,81427.23,38.7,-0.01985,2e-05,2.4254]
[1778019972607,49.4,81419.46,38.7,-0.02001,2e-05,2.44151]
[1778019977859,49.4,81423.56,38.7,-0.01994,2e-05,2.43422]
[1778019981903,49.4,81424.17,38.7,-0.01993,2e-05,2.43348]
[1778019986907,49.41,81423.65,38.7,-0.01995,2e-05,2.43529]
[1778019993490,49.41,81427.32,38.7,-0.01989,2e-05,2.42883]
[1778020004044,49.42,81424.87,38.7,-0.01993,2e-05,2.43274]
[1778020009079,49.43,81426.37,38.7,-0.01991,2e-05,2.43056]
[1778020015121,49.43,81430.56,38.7,-0.01984,2e-05,2.42329]
[1778020020156,49.43,81439.34,38.7,-0.01968,2e-05,2.40688]
[1778020022172,49.44,81457.68,38.7,-0.01933,2e-05,2.3715]
[1778020025194,49.44,81485.58,38.7,-0.01882,2e-05,2.31864]
[1778020027432,49.44,81486.4,38.7,-0.01881,2e-05,2.31737]
[1778020032546,49.45,81487.01,38.7,-0.01882,2e-05,2.31831]
[1778020038285,49.47,81498.33,38.7,-0.01863,2e-05,2.29938]
[1778020041963,49.47,81498.2,38.7,-0.01865,2e-05,2.30076]
[1778020046963,49.48,81496.01,38.7,-0.0187,2e-05,2.30674]
[1778020051376,49.49,81510.43,38.7,-0.01844,2e-05,2.2784]
[1778020056411,49.5,81503.23,38.7,-0.01859,2e-05,2.29397]
[1778020061446,49.51,81502.71,38.7,-0.01861,2e-05,2.29689]
[1778020064338,49.51,81508.16,38.7,-0.01852,2e-05,2.28739]
[1778020064703,49.52,81510.3,38.7,-0.01849,2e-05,2.28377]
[1778020069821,49.53,81519.0,38.7,-0.01835,2e-05,2.26952]
[1778020075544,49.54,81524.05,38.7,-0.01828,2e-05,2.26275]
[1778020079574,49.55,81507.42,38.7,-0.0186,2e-05,2.29569]
[1778020084609,49.56,81498.96,38.7,-0.01877,2e-05,2.31355]
[1778020087208,49.56,81499.17,38.7,-0.01877,2e-05,2.3135]
[1778020092379,49.57,81498.56,38.7,-0.0188,2e-05,2.3164]
[1778020099334,49.58,81498.65,38.7,-0.01882,2e-05,2.31829]
[1778020102397,49.59,81498.2,38.7,-0.01884,2e-05,2.3205]
[1778020107588,49.59,81498.46,38.7,-0.01885,2e-05,2.32135]
[1778020116833,49.61,81501.98,38.7,-0.0188,2e-05,2.31574]
[1778020122875,49.62,81495.5,38.7,-0.01894,2e-05,2.32999]
[1778020127909,49.63,81497.8,38.7,-0.01891,2e-05,2.32722]
[1778020132946,49.64,81495.9,38.7,-0.01896,2e-05,2.33243]
[1778020137981,49.65,81495.81,38.7,-0.01898,2e-05,2.33416]
[1778020142414,49.65,81483.96,38.7,-0.01921,2e-05,2.35833]
[1778020147309,49.66,81483.42,38.7,-0.01923,2e-05,2.36017]
[1778020151073,49.66,81500.69,38.7,-0.01892,2e-05,2.32846]
[1778020152254,49.66,81500.69,38.7,-0.01892,2e-05,2.32846]
[1778020158124,49.68,81508.83,38.7,-0.01879,2e-05,2.31542]
[1778020161994,49.68,81510.68,38.7,-0.01877,2e-05,2.31296]
[1778020166989,49.69,81510.75,38.7,-0.01878,2e-05,2.31456]
[1778020172221,49.7,81508.03,38.7,-0.01883,2e-05,2.31871]
[1778020179270,49.71,81507.89,38.7,-0.01886,2e-05,2.32131]
[1778020184305,49.72,81505.97,38.7,-0.01891,2e-05,2.32661]
[1778020189340,49.73,81492.4,38.7,-0.01917,2e-05,2.35404]
[1778020194463,49.73,81482.16,38.7,-0.01937,2e-05,2.37482]
[1778020194546,49.74,81448.42,38.7,-0.02002,2e-05,2.44112]
[1778020195386,49.74,81433.67,38.7,-0.02031,2e-05,2.47033]
[1778020200421,49.74,81434.09,38.7,-0.02031,2e-05,2.46988]
[1778020205455,49.74,81432.01,38.7,-0.02035,2e-05,2.47442]
[1778020207492,49.74,81432.05,38.7,-0.02035,2e-05,2.4744]
[1778020212630,49.74,81434.8,38.7,-0.0203,2e-05,2.46925]
[1778020217639,49.74,81429.55,38.7,-0.02041,2e-05,2.47999]
[1778020221879,49.74,81427.83,38.7,-0.02044,2e-05,2.48369]
[1778020226914,49.75,81418.61,38.7,-0.02063,2e-05,2.50239]
[1778020233696,49.75,81417.19,38.7,-0.02063,2e-05,2.50211]
[1778020241708,49.75,81407.93,38.7,-0.02081,2e-05,2.52063]
[1778020244728,49.74,81396.27,38.7,-0.02105,2e-05,2.54416]
[1778020249765,49.74,81390.28,38.7,-0.02116,2e-05,2.55596]
[1778020254800,49.74,81403.81,38.7,-0.02089,2e-05,2.52803]
[1778020258828,49.74,81391.29,38.7,-0.02114,2e-05,2.55322]
[1778020263864,49.74,81386.75,38.7,-0.02122,2e-05,2.56203]
[1778020267207,49.74,81381.25,38.7,-0.02133,2e-05,2.57309]
[1778020272371,49.73,81384.13,38.7,-0.02127,2e-05,2.56654]
[1778020277962,49.73,81384.56,38.7,-0.02125,2e-05,2.56489]
[1778020281682,49.73,81384.8,38.7,-0.02125,2e-05,2.56417]
[1778020286773,49.73,81382.52,38.7,-0.02129,2e-05,2.56828]
[1778020291135,49.72,81382.26,38.7,-0.02129,2e-05,2.56825]
[1778020291614,49.72,81358.58,38.7,-0.02175,2e-05,2.61357]
[1778020292578,49.72,81345.83,38.7,-0.02201,2e-05,2.63992]
[1778020293414,49.72,81345.83,38.7,-0.02201,2e-05,2.63992]
[1778020294121,49.72,81345.65,38.7,-0.02201,2e-05,2.64005]
[1778020299970,49.71,81345.96,38.7,-0.02199,2e-05,2.6382]
[1778020305151,49.71,81349.71,38.7,-0.0219,2e-05,2.62895]
[1778020307169,49.7,81351.15,38.7,-0.02187,2e-05,2.62551]
[1778020310189,49.7,81352.05,38.7,-0.02184,2e-05,2.623]
[1778020313836,49.7,81351.43,38.7,-0.02185,2e-05,2.62388]
[1778020314801,49.7,81350.82,38.7,-0.02186,2e-05,2.62473]
[1778020315426,49.7,81344.47,38.7,-0.02199,2e-05,2.63801]
[1778020317215,49.7,81330.21,38.7,-0.02229,2e-05,2.66772]
[1778020320392,49.69,81324.61,38.7,-0.02241,2e-05,2.67917]
[1778020320677,49.69,81312.13,38.7,-0.02267,2e-05,2.70556]
[1778020323281,49.69,81300.07,38.7,-0.02293,2e-05,2.73101]
[1778020327549,49.69,81297.64,38.7,-0.02298,2e-05,2.73562]
[1778020332916,49.68,81298.36,38.7,-0.02295,2e-05,2.73292]
[1778020337734,49.68,81286.01,38.7,-0.02321,2e-05,2.75832]
[1778020341835,49.68,81288.71,38.7,-0.02314,2e-05,2.75196]
[1778020346832,49.67,81298.73,38.7,-0.02292,2e-05,2.73009]
[1778020347694,49.68,81298.91,38.7,-0.02292,2e-05,2.72988]
[1778020350969,49.66,81305.75,38.7,-0.02275,2e-05,2.71284]
[1778020351376,49.66,81305.75,38.7,-0.02275,2e-05,2.71284]
[1778020352182,49.66,81308.41,38.7,-0.02264,2e-05,2.70206]
[1778020352811,49.66,81308.41,38.7,-0.02264,2e-05,2.70206]
[1778020358059,49.65,81309.01,38.7,-0.02262,2e-05,2.69966]
[1778020358132,49.65,81309.01,38.7,-0.02262,2e-05,2.69966]
[1778020359334,49.65,81315.25,38.7,-0.02248,2e-05,2.68622]
[1778020359812,49.65,81265.95,38.7,-0.02356,2e-05,2.79243]
[1778020359932,49.65,81265.95,38.7,-0.02356,2e-05,2.79243]
[1778020360368,49.65,81265.95,38.7,-0.02356,2e-05,2.79243]
[1778020360548,49.65,81265.95,38.7,-0.02356,2e-05,2.79243]
[1778020360876,49.65,81265.95,38.7,-0.02356,2e-05,2.79243]
[1778020360621,49.65,81241.42,38.7,-0.02411,2e-05,2.84638]
[1778020361085,49.65,81241.42,38.7,-0.02411,2e-05,2.84638]
[1778020361783,49.64,81232.62,38.7,-0.0243,2e-05,2.86439]
[1778020365938,49.64,81236.7,38.7,-0.02419,2e-05,2.854]
[1778020368601,49.63,81249.52,38.7,-0.02389,2e-05,2.82432]
[1778020370047,49.63,81250.56,38.7,-0.02386,2e-05,2.82164]
[1778020374254,49.62,81250.49,38.7,-0.02385,2e-05,2.82037]
[1778020379417,49.61,81247.37,38.7,-0.0239,2e-05,2.82518]
[1778020384713,49.6,81242.8,38.7,-0.02398,2e-05,2.83306]
[1778020387241,49.6,81252.17,38.7,-0.02376,2e-05,2.81166]
[1778020392287,49.59,81249.82,38.7,-0.0238,2e-05,2.8154]
[1778020394193,49.59,81241.19,38.7,-0.02399,2e-05,2.83379]
[1778020394772,49.59,81241.19,38.7,-0.02399,2e-05,2.83379]
[1778020394785,49.59,81201.36,38.7,-0.0249,2e-05,2.9231]
[1778020395940,49.59,81201.36,38.7,-0.0249,2e-05,2.9231]
[1778020395942,49.59,81182.57,38.7,-0.02534,2e-05,2.96506]
[1778020401353,49.57,81172.79,38.7,-0.02554,2e-05,2.98449]
[1778020401993,49.57,81171.07,38.7,-0.02557,2e-05,2.98783]
[1778020404674,49.57,81158.57,38.7,-0.02587,2e-05,3.01608]
[1778020407354,49.56,81163.34,38.7,-0.02574,2e-05,3.00385]
[1778020411912,49.55,81184.5,38.7,-0.02517,2e-05,2.94845]
[1778020416960,49.53,81191.45,38.7,-0.02498,2e-05,2.92983]
[1778020419974,49.53,81169.81,38.7,-0.02548,2e-05,2.97779]
[1778020424002,49.52,81181.67,38.7,-0.02517,2e-05,2.94815]
[1778020428215,49.51,81194.63,38.7,-0.02485,2e-05,2.91652]
[1778020430051,49.5,81207.63,38.7,-0.02453,2e-05,2.88618]
[1778020432063,49.5,81219.57,38.7,-0.02425,2e-05,2.85855]
[1778020435084,49.49,81203.7,38.7,-0.0246,2e-05,2.89304]
[1778020440119,49.48,81203.91,38.7,-0.02458,2e-05,2.89025]
[1778020444147,49.48,81191.8,38.7,-0.02484,2e-05,2.9158]
[1778020447338,49.47,81185.45,38.7,-0.02498,2e-05,2.92925]
[1778020451196,49.46,81213.6,38.7,-0.0243,2e-05,2.86333]
[1778020452639,49.46,81213.6,38.7,-0.0243,2e-05,2.86333]
[1778020454448,49.46,81216.45,38.7,-0.02422,2e-05,2.85585]
[1778020454559,49.46,81216.45,38.7,-0.02422,2e-05,2.85585]
[1778020454761,49.46,81216.45,38.7,-0.02422,2e-05,2.85585]
[1778020454966,49.45,81180.4,38.7,-0.02506,2e-05,2.93678]
[1778020455832,49.45,81167.66,38.7,-0.02536,2e-05,2.96598]
[1778020457338,49.45,81152.48,38.7,-0.02571,2e-05,2.99985]
[1778020460568,49.44,81161.09,38.7,-0.02549,2e-05,2.97868]
[1778020461986,49.44,81159.89,38.7,-0.02551,2e-05,2.98085]
[1778020466968,49.43,81167.22,38.7,-0.02532,2e-05,2.96171]
[1778020469326,49.42,81190.27,38.7,-0.02476,2e-05,2.90779]
[1778020474361,49.41,81195.21,38.7,-0.02459,2e-05,2.89086]
[1778020479973,49.41,81198.05,38.7,-0.02451,2e-05,2.88273]
[1778020480233,49.4,81198.05,38.7,-0.0245,2e-05,2.88189]
[1778020480736,49.4,81198.05,38.7,-0.0245,2e-05,2.88189]
[1778020480756,49.4,81173.98,38.7,-0.02506,2e-05,2.93654]
[1778020482119,49.4,81174.21,38.7,-0.02505,2e-05,2.93499]
[1778020486677,49.39,81163.13,38.7,-0.0253,2e-05,2.95876]
[1778020488028,49.39,81160.68,38.7,-0.02535,2e-05,2.96385]
[1778020494508,49.37,81153.06,38.7,-0.02549,2e-05,2.97711]
[1778020495732,49.37,81153.06,38.7,-0.02549,2e-05,2.97711]
[1778020496803,49.37,81144.9,38.7,-0.02568,2e-05,2.99543]
[1778020498983,49.36,81133.16,38.7,-0.02595,2e-05,3.02154]
[1778020507492,49.34,81140.47,38.7,-0.02571,2e-05,2.99869]
[1778020512825,49.32,81141.8,38.7,-0.02565,2e-05,2.99266]
[1778020518065,49.31,81152.34,38.7,-0.02537,2e-05,2.96534]
[1778020518109,49.3,81128.97,38.7,-0.02592,2e-05,3.01852]
[1778020519692,49.3,81115.79,38.7,-0.02624,2e-05,3.04881]
[1778020522983,49.3,81119.78,38.7,-0.02612,2e-05,3.03804]
[1778020525734,49.29,81136.56,38.7,-0.02569,2e-05,2.99672]
[1778020528187,49.28,81140.31,38.7,-0.0256,2e-05,2.98737]
[1778020533790,49.27,81147.38,38.7,-0.02537,2e-05,2.96434]
[1778020534797,49.27,81159.75,38.7,-0.02507,2e-05,2.93532]
[1778020539959,49.26,81165.76,38.7,-0.0249,2e-05,2.91916]
[1778020544866,49.25,81184.33,38.7,-0.02444,2e-05,2.87452]
[1778020547888,49.24,81150.27,38.7,-0.02523,2e-05,2.95143]
[1778020549902,49.24,81134.13,38.7,-0.02561,2e-05,2.98735]
[1778020554937,49.22,81125.24,38.7,-0.02579,2e-05,3.00512]
[1778020560138,49.21,81126.26,38.7,-0.02574,2e-05,3.00032]
[1778020567596,49.19,81129.55,38.7,-0.02561,2e-05,2.98807]
[1778020572056,49.18,81115.95,38.7,-0.02592,2e-05,3.01709]
[1778020572796,49.18,81115.95,38.7,-0.02592,2e-05,3.01709]
[1778020578097,49.16,81113.72,38.7,-0.02593,2e-05,3.01859]
[1778020581926,49.16,81113.23,38.7,-0.02593,2e-05,3.01784]
[1778020586988,49.15,81112.44,38.7,-0.02593,2e-05,3.01772]
[1778020592239,49.13,81111.74,38.7,-0.02588,2e-05,3.01226]
[1778020594278,49.13,81099.3,38.7,-0.02618,2e-05,3.04088]
[1778020600889,49.11,81106.46,38.7,-0.02596,2e-05,3.02006]
[1778020607002,49.09,81111.83,38.7,-0.02579,2e-05,3.0036]
[1778020608313,49.09,81139.49,38.7,-0.0251,2e-05,2.93757]
[1778020613699,49.08,81144.13,38.7,-0.02497,2e-05,2.92497]
[1778020619390,49.06,81147.55,38.7,-0.02486,2e-05,2.9139]
[1778020624425,49.05,81148.52,38.7,-0.02481,2e-05,2.90947]
[1778020627647,49.05,81148.76,38.7,-0.0248,2e-05,2.90805]
[1778020632742,49.04,81148.83,38.7,-0.02478,2e-05,2.90584]
[1778020635502,49.03,81134.57,38.7,-0.0251,2e-05,2.93693]
[1778020639957,49.02,81118.93,38.7,-0.02545,2e-05,2.97116]
[1778020640537,49.02,81103.91,38.7,-0.02581,2e-05,3.0057]
[1778020641287,49.02,81103.91,38.7,-0.02581,2e-05,3.0057]
[1778020641830,49.02,81103.91,38.7,-0.02581,2e-05,3.0057]
[1778020646808,49.01,81094.92,38.7,-0.02601,2e-05,3.02454]
[1778020652623,49.0,81107.17,38.7,-0.02564,2e-05,2.98836]
[1778020655645,48.99,81119.53,38.7,-0.02533,2e-05,2.9579]
[1778020660685,48.98,81116.95,38.7,-0.02536,2e-05,2.96132]
[1778020665720,48.97,81125.61,38.7,-0.02513,2e-05,2.93874]
[1778020670755,48.95,81118.49,38.7,-0.02527,2e-05,2.95271]
[1778020675790,48.94,81121.58,38.7,-0.02517,2e-05,2.943]
[1778020680825,48.93,81115.67,38.7,-0.02529,2e-05,2.95418]
[1778020685860,48.92,81121.63,38.7,-0.02512,2e-05,2.93781]
[1778020687271,48.92,81121.63,38.7,-0.02512,2e-05,2.93781]
[1778020686867,48.92,81108.96,38.7,-0.02542,2e-05,2.96672]
[1778020691902,48.91,81102.35,38.7,-0.02555,2e-05,2.97956]
[1778020692377,48.91,81102.35,38.7,-0.02555,2e-05,2.97956]
[1778020695296,48.9,81093.27,38.7,-0.02576,2e-05,2.99974]
[1778020697322,48.89,81080.4,38.7,-0.02606,2e-05,3.0283]
[1778020702250,48.88,81088.84,38.7,-0.02583,2e-05,3.00583]
[1778020702278,48.88,81088.84,38.7,-0.02583,2e-05,3.00583]
[1778020707008,48.87,81100.72,38.7,-0.02551,2e-05,2.97555]
[1778020707319,48.87,81100.72,38.7,-0.02551,2e-05,2.97555]
[1778020713050,48.86,81117.94,38.7,-0.02503,2e-05,2.92854]
[1778020716073,48.85,81087.74,38.7,-0.02576,2e-05,2.99801]
[1778020720100,48.84,81073.3,38.7,-0.02609,2e-05,3.02972]
[1778020722388,48.84,81076.78,38.7,-0.02598,2e-05,3.01955]
[1778020727677,48.82,81075.44,38.7,-0.02598,2e-05,3.01953]
[1778020733193,48.8,81072.79,38.7,-0.02601,2e-05,3.02202]
[1778020737740,48.79,81067.65,38.7,-0.02611,2e-05,3.03165]
[1778020738244,48.79,81024.05,38.7,-0.02721,3e-05,3.13647]
[1778020738504,48.79,81024.05,38.7,-0.02721,3e-05,3.13647]
[1778020739323,48.76,80999.28,38.7,-0.02778,3e-05,3.18974]
[1778020739492,48.76,80999.28,39.9,-0.02778,3e-05,3.18974]
[1778020739619,48.76,80999.28,39.9,-0.02778,3e-05,3.18974]
[1778020740327,48.76,80999.28,39.9,-0.02778,3e-05,3.18974]
[1778020740254,48.76,81013.33,39.9,-0.02741,3e-05,3.15523]
[1778020740701,48.76,81013.33,39.9,-0.02741,3e-05,3.15523]
[1778020740915,48.76,81013.33,39.9,-0.02741,3e-05,3.15523]
[1778020741244,48.76,81013.33,39.9,-0.02741,3e-05,3.15523]
[1778020741261,48.76,81018.94,39.9,-0.02725,3e-05,3.14045]
[1778020742053,48.76,81018.94,39.9,-0.02725,3e-05,3.14045]
[1778020742059,48.76,81018.94,39.9,-0.02725,3e-05,3.14045]
[1778020742268,48.76,81018.72,39.9,-0.02726,3e-05,3.1412]
[1778020746322,48.75,81017.97,39.9,-0.02727,3e-05,3.14155]
[1778020746753,48.75,81024.39,39.9,-0.0271,3e-05,3.12543]
[1778020747198,48.75,81024.39,39.9,-0.0271,3e-05,3.12543]
[1778020747302,48.75,81014.15,39.9,-0.02736,3e-05,3.14994]
[1778020747866,48.75,81014.15,39.9,-0.02736,3e-05,3.14994]
[1778020748325,48.75,81014.15,39.9,-0.02736,3e-05,3.14994]
[1778020748310,48.75,81012.4,39.9,-0.0274,3e-05,3.15372]
[1778020748976,48.75,81012.4,39.9,-0.0274,3e-05,3.15372]
[1778020749145,48.75,81012.4,39.9,-0.0274,3e-05,3.15372]
[1778020751039,48.74,81010.99,39.9,-0.02742,3e-05,3.15614]
[1778020751331,48.74,81007.56,39.9,-0.0275,3e-05,3.16403]
[1778020751877,48.74,81007.56,39.9,-0.0275,3e-05,3.16403]
[1778020752318,48.74,81007.56,39.9,-0.0275,3e-05,3.16403]
[1778020752322,48.74,81007.56,39.9,-0.0275,3e-05,3.16403]
[1778020752501,48.74,81007.56,40.0,-0.0275,3e-05,3.16403]
[1778020753267,48.74,81007.56,40.0,-0.0275,3e-05,3.16403]
[1778020753352,48.74,80978.88,40.0,-0.02825,3e-05,3.23443]
[1778020753467,48.74,80978.88,40.0,-0.02825,3e-05,3.23443]
[1778020753528,48.74,80978.88,40.0,-0.02825,3e-05,3.23443]
[1778020754097,48.74,80978.88,40.0,-0.02825,3e-05,3.23443]
[1778020754358,48.73,80947.74,40.0,-0.02908,3e-05,3.31201]
[1778020754571,48.73,80947.74,40.0,-0.02908,3e-05,3.31201]
[1778020755349,48.73,80947.74,40.0,-0.02908,3e-05,3.31201]
[1778020756114,48.7,80951.7,40.0,-0.02889,3e-05,3.29412]
[1778020761483,48.69,80958.87,40.0,-0.02868,3e-05,3.27415]
[1778020761548,48.69,80958.87,40.0,-0.02868,3e-05,3.27415]
[1778020763599,48.69,80970.47,40.0,-0.02836,3e-05,3.24471]
[1778020765810,48.69,80980.16,40.0,-0.02811,3e-05,3.22064]
[1778020765815,48.69,80967.71,40.0,-0.02844,3e-05,3.25179]
[1778020767203,48.69,80967.71,40.0,-0.02844,3e-05,3.25179]
[1778020767355,48.69,80973.11,40.0,-0.02828,3e-05,3.23693]
[1778020768277,48.69,80973.11,40.6,-0.02828,3e-05,3.23693]
[1778020768320,48.69,80973.11,40.6,-0.02828,3e-05,3.23693]
[1778020768365,48.68,80974.45,40.6,-0.02824,3e-05,3.23277]
[1778020768670,48.68,80974.45,40.6,-0.02824,3e-05,3.23277]
[1778020769286,48.68,80974.45,40.6,-0.02824,3e-05,3.23277]
[1778020769342,48.68,80974.45,40.6,-0.02824,3e-05,3.23277]
[1778020770031,48.68,80978.67,40.6,-0.02813,3e-05,3.22232]
[1778020770132,48.68,80981.38,40.6,-0.02806,3e-05,3.21566]
[1778020771664,48.68,80980.88,40.6,-0.02804,3e-05,3.21321]
[1778020771752,48.68,80980.88,40.6,-0.02804,3e-05,3.21321]
[1778020773397,48.68,81002.06,40.6,-0.02747,3e-05,3.15968]
[1778020778705,48.67,81011.23,40.6,-0.02721,3e-05,3.13466]
[1778020778793,48.67,81011.23,40.6,-0.02721,3e-05,3.13466]
[1778020778976,48.67,81011.23,40.6,-0.02721,3e-05,3.13466]
[1778020779253,48.67,81011.23,40.6,-0.02721,3e-05,3.13466]
[1778020780684,48.66,81013.72,40.6,-0.02713,3e-05,3.12715]
[1778020781721,48.66,81015.1,40.6,-0.02709,3e-05,3.12379]
[1778020781853,48.66,81015.1,40.6,-0.02709,3e-05,3.12379]
[1778020788297,48.65,81008.79,40.6,-0.02723,3e-05,3.13648]
[1778020793636,48.64,81012.41,40.6,-0.0271,3e-05,3.12427]
[1778020799677,48.62,81006.04,40.6,-0.02723,3e-05,3.13696]
[1778020804898,48.62,81010.92,40.6,-0.02709,3e-05,3.12311]
[1778020805145,48.62,81010.92,40.6,-0.02709,3e-05,3.12311]
[1778020805722,48.61,81030.09,40.6,-0.02659,3e-05,3.07578]
[1778020807724,48.61,81039.05,40.6,-0.02635,3e-05,3.05355]
[1778020812202,48.61,81043.48,40.6,-0.02623,3e-05,3.04205]
[1778020812275,48.6,81044.17,40.6,-0.02621,3e-05,3.0398]
[1778020817806,48.6,81048.92,40.6,-0.02608,2e-05,3.02696]
[1778020822842,48.59,81058.05,40.6,-0.02584,2e-05,3.00389]
[1778020826858,48.59,81051.78,40.6,-0.02598,2e-05,3.01768]
[1778020831905,48.58,81048.61,40.6,-0.02601,2e-05,3.01979]
[1778020837019,48.57,81052.0,40.6,-0.02591,2e-05,3.01028]
[1778020843041,48.56,81061.03,40.6,-0.02566,2e-05,2.98661]
[1778020848079,48.55,81050.08,40.6,-0.02592,2e-05,3.01098]
[1778020853114,48.55,81050.03,40.6,-0.0259,2e-05,3.00935]
[1778020858148,48.54,81049.66,40.6,-0.02589,2e-05,3.00853]
[1778020860727,48.54,81045.6,40.6,-0.02599,2e-05,3.01751]
[1778020862835,48.53,81035.89,40.6,-0.02622,3e-05,3.03997]
[1778020867485,48.53,81029.95,40.6,-0.02636,3e-05,3.05262]
[1778020870233,48.52,81011.26,40.6,-0.02681,3e-05,3.09564]
[1778020871382,48.52,81011.26,40.6,-0.02681,3e-05,3.09564]
[1778020872683,48.52,81004.31,40.6,-0.02698,3e-05,3.11206]
[1778020877457,48.5,81013.25,40.6,-0.02673,3e-05,3.0878]
[1778020881310,48.49,81001.7,40.6,-0.027,3e-05,3.11347]
[1778020881994,48.49,81001.7,40.6,-0.027,3e-05,3.11347]
[1778020882963,48.49,81001.23,40.6,-0.027,3e-05,3.11416]
[1778020883992,48.49,80997.87,40.6,-0.02709,3e-05,3.12191]
[1778020887052,48.48,80995.8,40.6,-0.02713,3e-05,3.12557]
[1778020890363,48.48,80995.87,40.6,-0.02711,3e-05,3.12429]
[1778020890676,48.47,80994.84,40.6,-0.02713,3e-05,3.12571]
[1778020891392,48.47,80994.84,40.6,-0.02713,3e-05,3.12571]
[1778020891400,48.47,80961.62,40.6,-0.02797,3e-05,3.20406]
[1778020891725,48.47,80961.62,40.6,-0.02797,3e-05,3.20406]
[1778020891908,48.47,80961.62,40.6,-0.02797,3e-05,3.20406]
[1778020892059,48.47,80961.62,40.6,-0.02797,3e-05,3.20406]
[1778020893109,48.47,80952.58,40.6,-0.02819,3e-05,3.22539]
[1778020893677,48.47,80954.22,40.6,-0.02814,3e-05,3.22055]
[1778020895530,48.46,80927.43,40.6,-0.02886,3e-05,3.28735]
[1778020895916,48.46,80927.43,40.6,-0.02886,3e-05,3.28735]
[1778020896213,48.46,80927.43,41.0,-0.02886,3e-05,3.28735]
[1778020896413,48.46,80927.43,41.0,-0.02886,3e-05,3.28735]
[1778020896425,48.46,80927.43,41.0,-0.02886,3e-05,3.28735]
[1778020896445,48.43,80910.51,41.0,-0.02925,3e-05,3.32355]
[1778020897159,48.43,80910.51,41.0,-0.02925,3e-05,3.32355]
[1778020897412,48.43,80910.51,41.0,-0.02925,3e-05,3.32355]
[1778020897592,48.43,80902.79,41.0,-0.02946,3e-05,3.34335]
[1778020897748,48.43,80902.79,41.0,-0.02946,3e-05,3.34335]
[1778020899925,48.4,80900.24,41.0,-0.02944,3e-05,3.34087]
[1778020902891,48.38,80907.54,41.0,-0.0292,3e-05,3.31886]
[1778020908532,48.38,80908.93,41.0,-0.02915,3e-05,3.31415]
[1778020913568,48.38,80924.78,41.0,-0.02871,3e-05,3.27347]
[1778020918616,48.38,80933.54,41.0,-0.02847,3e-05,3.25109]
[1778020918619,48.38,80933.54,41.0,-0.02847,3e-05,3.25109]
[1778020918620,48.38,80933.54,41.0,-0.02847,3e-05,3.25109]
[1778020918718,48.38,80937.82,41.0,-0.02836,3e-05,3.24035]
[1778020923273,48.37,80931.55,41.0,-0.02851,3e-05,3.25426]
[1778020923612,48.37,80931.55,41.0,-0.02851,3e-05,3.25426]
[1778020923528,48.37,80929.26,41.0,-0.02856,3e-05,3.25938]
[1778020923662,48.37,80929.26,41.0,-0.02856,3e-05,3.25938]
[1778020923962,48.37,80929.26,41.0,-0.02856,3e-05,3.25938]
[1778020924249,48.37,80929.26,41.0,-0.02856,3e-05,3.25938]
[1778020924409,48.37,80929.26,41.0,-0.02856,3e-05,3.25938]
[1778020924453,48.37,80907.72,41.0,-0.02915,3e-05,3.31422]
[1778020925108,48.37,80907.72,41.0,-0.02915,3e-05,3.31422]
[1778020925341,48.37,80907.72,41.0,-0.02915,3e-05,3.31422]
[1778020925516,48.37,80907.72,41.0,-0.02915,3e-05,3.31422]
[1778020925535,48.36,80836.78,41.0,-0.03115,3e-05,3.49878]
[1778020925866,48.36,80836.78,41.0,-0.03115,3e-05,3.49878]
[1778020926493,48.34,80818.24,41.0,-0.03163,3e-05,3.54223]
[1778020926945,48.34,80818.24,41.0,-0.03163,3e-05,3.54223]
[1778020927346,48.34,80818.24,41.0,-0.03163,3e-05,3.54223]
[1778020928986,48.32,80832.7,41.0,-0.03115,3e-05,3.4988]
[1778020931719,48.32,80845.84,41.0,-0.03076,3e-05,3.46284]
[1778020935074,48.29,80868.8,41.0,-0.03005,3e-05,3.39691]
[1778020937483,48.28,80883.12,41.0,-0.02961,3e-05,3.35638]
[1778020943586,48.28,80877.76,41.0,-0.02975,3e-05,3.36959]
[1778020947631,48.27,80882.0,41.0,-0.02963,3e-05,3.35797]
[1778020951211,48.27,80886.96,41.0,-0.02948,3e-05,3.34482]
[1778020951608,48.27,80886.96,41.0,-0.02948,3e-05,3.34482]
[1778020951655,48.27,80886.96,41.0,-0.02948,3e-05,3.34482]
[1778020951348,48.27,80892.04,41.0,-0.02931,3e-05,3.32786]
[1778020952198,48.27,80892.04,41.0,-0.02931,3e-05,3.32786]
[1778020952366,48.27,80900.9,41.0,-0.02906,3e-05,3.30434]
[1778020952756,48.27,80900.9,41.0,-0.02906,3e-05,3.30434]
[1778020955823,48.26,80919.13,41.0,-0.02854,3e-05,3.25574]
[1778020956323,48.26,80919.13,41.0,-0.02854,3e-05,3.25574]
[1778020956912,48.26,80921.46,41.0,-0.02847,3e-05,3.24917]
[1778020956940,48.25,80922.53,41.0,-0.02843,3e-05,3.2458]
[1778020961992,48.24,80920.39,41.0,-0.02846,3e-05,3.24876]
[1778020961995,48.24,80920.39,41.0,-0.02846,3e-05,3.24876]
[1778020962627,48.24,80920.39,41.0,-0.02846,3e-05,3.24876]
[1778020967731,48.23,80922.62,41.0,-0.02836,3e-05,3.23929]
[1778020973323,48.22,80917.15,41.0,-0.02848,3e-05,3.25004]
[1778020975616,48.21,80913.06,41.0,-0.02857,3e-05,3.25914]
[1778020980850,48.19,80907.95,41.0,-0.02867,3e-05,3.26815]
[1778020986104,48.18,80912.93,41.0,-0.02849,3e-05,3.25138]
[1778020989296,48.17,80927.52,41.0,-0.02808,3e-05,3.21267]
[1778020995167,48.15,80922.22,41.0,-0.02819,3e-05,3.22254]
[1778020997593,48.15,80921.04,41.0,-0.02821,3e-05,3.22492]
[1778020999171,48.15,80932.11,41.0,-0.0279,3e-05,3.19594]
[1778021001991,48.14,80932.4,41.0,-0.02788,3e-05,3.19357]
[1778021006880,48.13,80938.34,41.0,-0.02769,3e-05,3.17612]
[1778021007251,48.13,80939.09,41.0,-0.02767,3e-05,3.17374]
[1778021008223,48.13,80939.09,41.0,-0.02767,3e-05,3.17374]
[1778021008232,48.13,80939.09,41.0,-0.02767,3e-05,3.17374]
[1778021009171,48.12,80948.82,41.0,-0.02741,3e-05,3.14902]
[1778021011124,48.12,80954.62,41.0,-0.02724,3e-05,3.13372]
[1778021011160,48.12,80954.62,41.0,-0.02724,3e-05,3.13372]
[1778021011694,48.12,80954.62,41.0,-0.02724,3e-05,3.13372]
[1778021012439,48.12,80958.82,41.0,-0.0271,3e-05,3.11927]
[1778021012494,48.12,80983.43,41.0,-0.02646,3e-05,3.05866]
[1778021013402,48.12,80995.11,41.0,-0.02616,3e-05,3.03008]
[1778021014330,48.12,80995.11,41.0,-0.02616,3e-05,3.03008]
[1778021018402,48.11,80992.09,41.0,-0.02623,3e-05,3.03626]
[1778021021783,48.11,80995.35,41.0,-0.02613,3e-05,3.02728]
[1778021026107,48.1,80991.79,41.0,-0.02621,3e-05,3.03476]
[1778021031421,48.09,80998.45,41.0,-0.02602,3e-05,3.01709]
[1778021036457,48.09,81002.74,41.0,-0.0259,3e-05,3.00559]
[1778021038471,48.09,81015.99,41.0,-0.02557,2e-05,2.97354]
[1778021040342,48.09,81016.65,41.0,-0.02555,2e-05,2.9718]
[1778021042034,48.09,81004.88,41.0,-0.02584,3e-05,2.99955]
[1778021042500,48.08,80989.51,41.0,-0.02623,3e-05,3.03631]
[1778021047535,48.08,80984.66,41.0,-0.02633,3e-05,3.04658]
[1778021051564,48.07,80996.55,41.0,-0.02602,3e-05,3.01673]
[1778021056599,48.07,80996.33,41.0,-0.02602,3e-05,3.0161]
[1778021061634,48.06,80992.92,41.0,-0.02609,3e-05,3.02305]
[1778021062159,48.06,80992.92,41.0,-0.02609,3e-05,3.02305]
[1778021062641,48.06,80992.58,41.0,-0.02609,3e-05,3.02362]
[1778021067248,48.06,80984.37,41.0,-0.02629,3e-05,3.04253]
[1778021067678,48.06,80983.15,41.0,-0.02632,3e-05,3.04524]
[1778021072713,48.05,80982.64,41.0,-0.02629,3e-05,3.04144]
[1778021077749,48.05,80984.95,41.0,-0.02622,3e-05,3.03448]
[1778021078677,48.05,80984.95,41.0,-0.02622,3e-05,3.03448]
[1778021078834,48.04,80988.92,41.0,-0.02611,3e-05,3.02465]
[1778021079763,48.04,81001.1,41.0,-0.02581,3e-05,2.99511]
[1778021084798,48.04,81008.15,41.0,-0.02562,2e-05,2.97731]
[1778021085777,48.04,81008.15,41.0,-0.02562,2e-05,2.97731]
[1778021090841,48.03,81008.71,41.0,-0.0256,2e-05,2.97502]
[1778021095876,48.03,81012.95,41.0,-0.02548,2e-05,2.96398]
[1778021101332,48.03,81015.95,41.0,-0.0254,2e-05,2.95631]
[1778021101381,48.03,81015.95,41.0,-0.0254,2e-05,2.95631]
[1778021105504,48.03,81016.05,41.0,-0.02539,2e-05,2.9557]
[1778021105505,48.03,81016.05,41.0,-0.02539,2e-05,2.9557]
[1778021106954,48.02,80995.53,41.0,-0.0259,3e-05,3.00416]
[1778021107801,48.02,80995.53,41.0,-0.0259,3e-05,3.00416]
[1778021108174,48.02,80995.53,41.0,-0.0259,3e-05,3.00416]
[1778021110255,48.02,80995.31,41.0,-0.0259,3e-05,3.00427]
[1778021112552,48.02,80991.72,41.0,-0.02599,3e-05,3.01248]
[1778021112884,48.02,80989.34,41.0,-0.02605,3e-05,3.01799]
[1778021115391,48.02,81003.92,41.0,-0.02568,2e-05,2.98257]
[1778021118288,48.02,81005.04,41.0,-0.02564,2e-05,2.9794]
[1778021121960,48.01,81002.61,41.0,-0.0257,2e-05,2.98457]
[1778021122059,48.01,81002.04,41.0,-0.02571,2e-05,2.98576]
[1778021126552,48.01,81008.84,41.0,-0.02553,2e-05,2.96912]
[1778021126619,48.01,81008.84,41.0,-0.02553,2e-05,2.96912]
[1778021126653,48.01,81009.53,41.0,-0.02552,2e-05,2.96736]
[1778021128617,48.01,81010.85,41.0,-0.02548,2e-05,2.96408]
[1778021130688,48.01,81010.51,41.0,-0.02549,2e-05,2.96463]
[1778021133647,48.01,81011.36,41.0,-0.02544,2e-05,2.95881]
[1778021135335,48.01,81013.71,41.0,-0.02537,2e-05,2.95285]
[1778021136901,48.0,81009.84,41.0,-0.02547,2e-05,2.96181]
[1778021138964,48.0,81005.34,41.0,-0.02558,2e-05,2.97225]
[1778021145220,48.0,81004.69,41.0,-0.02558,2e-05,2.97276]
[1778021150254,48.0,81003.84,41.0,-0.02559,2e-05,2.97403]
[1778021155290,47.99,81001.83,41.0,-0.02564,2e-05,2.97809]
[1778021160324,47.99,81003.99,41.0,-0.02558,2e-05,2.9722]
[1778021165360,47.99,80997.93,41.0,-0.02572,3e-05,2.98591]
[1778021170395,47.98,81002.06,41.0,-0.02561,2e-05,2.97528]
[1778021170863,47.98,81002.06,41.0,-0.02561,2e-05,2.97528]
[1778021176438,47.98,81002.44,41.0,-0.02559,2e-05,2.97349]
[1778021177483,47.98,81002.44,41.0,-0.02559,2e-05,2.97349]
[1778021180247,47.98,81006.4,41.0,-0.02549,2e-05,2.96365]
[1778021180873,47.98,81005.94,41.0,-0.0255,2e-05,2.96462]
[1778021180874,47.98,81005.94,41.0,-0.0255,2e-05,2.96462]
[1778021183956,47.98,81001.39,41.0,-0.02561,2e-05,2.97512]
[1778021184493,47.97,81001.78,41.0,-0.0256,2e-05,2.97407]
[1778021187014,47.97,81001.78,41.0,-0.0256,2e-05,2.97407]
[1778021189111,47.97,80985.3,41.0,-0.026,3e-05,3.01295]
[1778021190368,47.97,80984.96,41.0,-0.02601,3e-05,3.01356]
[1778021195485,47.97,80990.21,41.0,-0.02584,3e-05,2.99631]
[1778021200606,47.96,80990.89,41.0,-0.02581,3e-05,2.99358]
[1778021205641,47.96,80991.93,41.0,-0.02577,3e-05,2.9902]
[1778021210678,47.95,81003.63,41.0,-0.02547,2e-05,2.96149]
[1778021215713,47.95,80991.63,41.0,-0.02577,3e-05,2.98947]
[1778021220748,47.95,80993.23,41.0,-0.02572,3e-05,2.98476]
[1778021225782,47.94,80992.81,41.0,-0.02572,3e-05,2.98491]
[1778021225925,47.94,80992.81,41.0,-0.02572,3e-05,2.98491]
[1778021225927,47.94,80992.81,41.0,-0.02572,3e-05,2.98491]
[1778021231825,47.94,81001.84,41.0,-0.02548,2e-05,2.96251]
[1778021236859,47.94,80988.06,41.0,-0.02582,3e-05,2.99478]
[1778021241896,47.93,80995.48,41.0,-0.02563,2e-05,2.9761]
[1778021242107,47.93,80995.48,41.0,-0.02563,2e-05,2.9761]
[1778021242903,47.93,80998.7,41.0,-0.02555,2e-05,2.96826]
[1778021246952,47.93,81001.64,41.0,-0.02547,2e-05,2.96081]
[1778021246959,47.93,81001.64,41.0,-0.02547,2e-05,2.96081]
[1778021247071,47.93,81001.64,41.0,-0.02547,2e-05,2.96081]
[1778021247281,47.93,81001.64,41.0,-0.02547,2e-05,2.96081]
[1778021247939,47.93,81002.37,41.0,-0.02545,2e-05,2.95897]
[1778021252973,47.93,80998.63,41.0,-0.02551,2e-05,2.9637]
[1778021258008,47.92,80992.28,41.0,-0.02566,2e-05,2.97807]
[1778021263305,47.92,80987.27,41.0,-0.02577,3e-05,2.98938]
[1778021269085,47.92,80987.04,41.0,-0.02577,3e-05,2.98868]
[1778021274120,47.91,80986.52,41.0,-0.02577,3e-05,2.989]
[1778021279546,47.91,80984.21,41.0,-0.02582,3e-05,2.99377]
[1778021285197,47.9,80986.77,41.0,-0.02574,3e-05,2.98633]
[1778021289737,47.9,81003.67,41.0,-0.02532,2e-05,2.94534]
[1778021294261,47.9,81017.25,41.0,-0.02498,2e-05,2.9128]
[1778021299324,47.9,81024.8,41.0,-0.02479,2e-05,2.89492]
[1778021299501,47.9,81024.8,41.0,-0.02479,2e-05,2.89492]
[1778021301793,47.9,81030.35,41.0,-0.02466,2e-05,2.88191]
[1778021301913,47.9,81032.74,41.0,-0.0246,2e-05,2.87634]
[1778021302408,47.9,81032.74,41.0,-0.0246,2e-05,2.87634]
[1778021302693,47.9,81032.74,41.0,-0.0246,2e-05,2.87634]
[1778021302952,47.9,81032.74,41.0,-0.0246,2e-05,2.87634]
[1778021302974,47.9,81058.29,41.0,-0.02399,2e-05,2.81726]
[1778021306700,47.9,81060.66,41.0,-0.02394,2e-05,2.81233]
[1778021306715,47.9,81063.39,41.0,-0.02388,2e-05,2.80624]
[1778021309553,47.9,81069.84,41.0,-0.02373,2e-05,2.79179]
[1778021314600,47.91,81068.21,41.0,-0.02375,2e-05,2.79288]
[1778021319641,47.93,81076.43,41.0,-0.0236,2e-05,2.77866]
[1778021326486,47.93,81069.31,41.0,-0.02378,2e-05,2.79617]
[1778021331521,47.93,81066.29,41.0,-0.02386,2e-05,2.80382]
[1778021336556,47.94,81067.09,41.0,-0.02385,2e-05,2.80269]
[1778021341591,47.94,81059.2,41.0,-0.02404,2e-05,2.82148]
[1778021347023,47.94,81064.43,41.0,-0.02392,2e-05,2.80997]
[1778021347632,47.94,81048.6,41.0,-0.0243,2e-05,2.84664]
[1778021348272,47.94,81048.6,41.0,-0.0243,2e-05,2.84664]
[1778021350310,47.94,81037.01,41.0,-0.02458,2e-05,2.87364]
[1778021350877,47.94,81024.5,41.0,-0.02488,2e-05,2.90289]
[1778021351779,47.94,81024.5,41.0,-0.02488,2e-05,2.90289]
[1778021357703,47.94,81026.55,41.0,-0.02483,2e-05,2.89783]
[1778021359169,47.94,81025.49,41.0,-0.02485,2e-05,2.90029]
[1778021362750,47.94,81026.84,41.0,-0.02482,2e-05,2.89705]
[1778021362851,47.94,81026.76,41.0,-0.02482,2e-05,2.89721]
[1778021364118,47.94,81026.66,41.0,-0.02482,2e-05,2.89745]
[1778021367633,47.94,81029.0,41.0,-0.02477,2e-05,2.89199]
[1778021367773,47.94,81029.39,41.0,-0.02476,2e-05,2.89109]
[1778021373822,47.94,81029.62,41.0,-0.02472,2e-05,2.88702]
[1778021375831,47.94,81046.33,41.0,-0.02432,2e-05,2.84819]
[1778021380866,47.94,81056.41,41.0,-0.02409,2e-05,2.82531]
[1778021385901,47.95,81060.79,41.0,-0.02399,2e-05,2.81585]
[1778021390936,47.95,81067.72,41.0,-0.02383,2e-05,2.80068]
[1778021395983,47.95,81065.97,41.0,-0.02388,2e-05,2.80509]
[1778021402014,47.96,81063.99,41.0,-0.02394,2e-05,2.81069]
[1778021407055,47.96,81066.79,41.0,-0.02388,2e-05,2.80492]
[1778021412091,47.96,81067.92,41.0,-0.02386,2e-05,2.80302]
[1778021417125,47.97,81074.95,41.0,-0.0237,2e-05,2.78768]
[1778021423077,47.97,81073.42,41.0,-0.02374,2e-05,2.79184]
[1778021423168,47.97,81074.12,41.0,-0.02373,2e-05,2.79057]
[1778021428327,47.97,81083.32,41.0,-0.02352,2e-05,2.77062]
[1778021428391,47.98,81083.09,41.0,-0.02353,2e-05,2.77136]
[1778021430217,47.98,81097.4,41.0,-0.02321,2e-05,2.73952]
[1778021435252,47.98,81087.03,41.0,-0.02343,2e-05,2.76066]
[1778021440287,48.0,81092.35,41.0,-0.02336,2e-05,2.75357]
[1778021445322,48.03,81087.78,41.0,-0.02351,2e-05,2.76874]
[1778021450358,48.03,81085.73,41.0,-0.02357,2e-05,2.77429]
[1778021455394,48.03,81086.07,41.0,-0.02357,2e-05,2.77442]
[1778021457760,48.04,81072.9,41.0,-0.02388,2e-05,2.80472]
[1778021458269,48.04,81072.9,41.0,-0.02388,2e-05,2.80472]
[1778021464456,48.04,81071.47,41.0,-0.02392,2e-05,2.8088]
[1778021469493,48.04,81072.3,41.0,-0.02391,2e-05,2.80751]
[1778021474172,48.04,81056.2,41.0,-0.02429,2e-05,2.84491]
[1778021474320,48.04,81056.2,41.0,-0.02429,2e-05,2.84491]
[1778021474526,48.04,81056.2,41.0,-0.02429,2e-05,2.84491]
[1778021479563,48.05,81040.28,41.0,-0.02468,2e-05,2.882]
[1778021482764,48.04,81038.59,41.0,-0.02472,2e-05,2.8859]
[1778021482820,48.04,81039.19,41.0,-0.0247,2e-05,2.88448]
[1778021484710,48.04,81046.49,41.0,-0.02453,2e-05,2.86752]
[1778021488103,48.05,81049.49,41.0,-0.02446,2e-05,2.86069]
[1778021488627,48.05,81048.56,41.0,-0.02448,2e-05,2.86295]
[1778021494194,48.05,81050.06,41.0,-0.02442,2e-05,2.85611]
[1778021499705,48.05,81050.17,41.0,-0.02442,2e-05,2.85611]
[1778021501232,48.05,81050.17,41.0,-0.02442,2e-05,2.85611]
[1778021506318,48.05,81046.82,41.0,-0.0245,2e-05,2.86405]
[1778021511791,48.05,81047.85,41.0,-0.02447,2e-05,2.86177]
[1778021516826,48.05,81048.36,41.0,-0.02446,2e-05,2.8607]
[1778021518841,48.05,81030.9,41.0,-0.02489,2e-05,2.9014]
[1778021523876,48.05,81021.61,41.0,-0.02511,2e-05,2.92287]
[1778021528911,48.05,81038.33,41.0,-0.0247,2e-05,2.88331]
[1778021529854,48.05,81038.33,41.0,-0.0247,2e-05,2.88331]
[1778021529988,48.05,81038.33,41.0,-0.0247,2e-05,2.88331]
[1778021530171,48.05,81038.33,41.0,-0.0247,2e-05,2.88331]
[1778021530186,48.05,81071.91,41.0,-0.0239,2e-05,2.80582]
[1778021530856,48.05,81071.91,41.0,-0.0239,2e-05,2.80582]
[1778021531221,48.05,81169.99,41.0,-0.02169,2e-05,2.58852]
[1778021531566,48.05,81169.99,41.0,-0.02169,2e-05,2.58852]
[1778021532091,48.05,81169.99,41.0,-0.02169,2e-05,2.58852]
[1778021532221,48.05,81208.42,41.0,-0.02087,2e-05,2.50707]
[1778021532757,48.05,81208.42,41.0,-0.02087,2e-05,2.50707]
[1778021533049,48.05,81228.77,41.0,-0.02045,2e-05,2.46529]
[1778021534200,48.05,81201.62,41.0,-0.02103,2e-05,2.52267]
[1778021534577,48.05,81201.62,41.0,-0.02103,2e-05,2.52267]
[1778021535194,48.05,81201.62,41.0,-0.02103,2e-05,2.52267]
[1778021535255,48.05,81157.05,41.0,-0.02198,2e-05,2.61789]
[1778021535575,48.05,81157.05,41.0,-0.02198,2e-05,2.61789]
[1778021537095,48.06,81164.62,41.0,-0.02183,2e-05,2.603]
[1778021538206,48.06,81206.22,41.0,-0.02095,2e-05,2.5154]
[1778021539174,48.09,81218.23,41.0,-0.02076,2e-05,2.49632]
[1778021543083,48.21,81235.14,41.0,-0.02065,2e-05,2.48539]
[1778021544282,48.24,81254.11,41.0,-0.02032,2e-05,2.45274]
[1778021546238,48.3,81230.05,41.0,-0.02095,2e-05,2.51628]
[1778021548077,48.33,81258.06,41.0,-0.02044,2e-05,2.46467]
[1778021549234,48.37,81271.0,41.0,-0.02024,2e-05,2.44494]
[1778021549637,48.37,81271.0,41.0,-0.02024,2e-05,2.44494]
[1778021550024,48.37,81271.0,41.0,-0.02024,2e-05,2.44494]
[1778021550080,48.37,81271.0,41.0,-0.02024,2e-05,2.44494]
[1778021550093,48.4,81301.59,41.0,-0.0197,2e-05,2.3901]
[1778021550433,48.4,81301.59,41.0,-0.0197,2e-05,2.3901]
[1778021551282,48.44,81310.49,41.0,-0.01958,2e-05,2.37714]
[1778021553996,48.52,81311.71,41.0,-0.01971,2e-05,2.39108]
[1778021554128,48.52,81328.47,41.0,-0.01939,2e-05,2.35851]
[1778021555285,48.54,81345.13,41.0,-0.0191,2e-05,2.32915]
[1778021556316,48.54,81345.13,41.0,-0.0191,2e-05,2.32915]
[1778021557151,48.6,81331.82,41.0,-0.01949,2e-05,2.36835]
[1778021559165,48.68,81296.25,41.0,-0.02035,2e-05,2.45581]
[1778021561179,48.74,81310.41,41.0,-0.02019,2e-05,2.44044]
[1778021564456,48.84,81303.94,41.0,-0.02052,2e-05,2.47335]
[1778021567061,48.9,81303.6,41.0,-0.02064,2e-05,2.48611]
[1778021570348,48.98,81289.93,41.0,-0.0211,2e-05,2.5319]
[1778021577168,49.08,81299.29,41.0,-0.02111,2e-05,2.53411]
[1778021578198,49.11,81296.12,41.0,-0.02123,2e-05,2.54567]
[1778021580130,49.11,81286.86,41.0,-0.02143,2e-05,2.56586]
[1778021583467,49.12,81272.85,41.0,-0.02174,2e-05,2.59655]
[1778021585231,49.12,81255.09,41.0,-0.02213,2e-05,2.63493]
[1778021585556,49.12,81255.09,41.0,-0.02213,2e-05,2.63493]
[1778021586364,49.12,81232.21,41.0,-0.02262,2e-05,2.68395]
[1778021591397,49.13,81231.86,41.0,-0.02265,2e-05,2.68622]
[1778021592602,49.13,81231.86,41.0,-0.02265,2e-05,2.68622]
[1778021593184,49.13,81231.86,41.0,-0.02265,2e-05,2.68622]
[1778021594103,49.13,81205.52,41.0,-0.02323,2e-05,2.74402]
[1778021594712,49.13,81205.52,41.0,-0.02323,2e-05,2.74402]
[1778021595524,49.13,81196.76,41.0,-0.02343,2e-05,2.76353]
[1778021596226,49.13,81196.76,41.0,-0.02343,2e-05,2.76353]
[1778021598278,49.13,81191.84,41.0,-0.02355,2e-05,2.7745]
[1778021600131,49.14,81205.02,41.0,-0.02325,2e-05,2.74587]
[1778021601816,49.14,81219.09,41.0,-0.02294,2e-05,2.71548]
[1778021603016,49.14,81219.09,41.0,-0.02294,2e-05,2.71548]
[1778021603051,49.14,81226.19,41.0,-0.02279,2e-05,2.70029]
[1778021605371,49.14,81224.19,41.0,-0.02283,2e-05,2.70463]
[1778021608130,49.14,81220.7,41.0,-0.02292,2e-05,2.71296]
[1778021608174,49.14,81216.6,41.0,-0.02301,2e-05,2.72233]
[1778021613180,49.15,81206.51,41.0,-0.02322,2e-05,2.74153]
[1778021614244,49.15,81203.98,41.0,-0.02328,2e-05,2.74741]
[1778021619663,49.15,81206.22,41.0,-0.02323,2e-05,2.74329]
[1778021625636,49.16,81197.92,41.0,-0.02343,2e-05,2.76249]
[1778021628386,49.16,81181.29,41.0,-0.02381,2e-05,2.79968]
[1778021628510,49.16,81181.29,41.0,-0.02381,2e-05,2.79968]
[1778021628548,49.16,81181.29,41.0,-0.02381,2e-05,2.79968]
[1778021628919,49.16,81181.29,41.0,-0.02381,2e-05,2.79968]
[1778021629331,49.16,81168.75,41.0,-0.0241,2e-05,2.82776]
[1778021629767,49.16,81168.75,41.0,-0.0241,2e-05,2.82776]
[1778021630599,49.16,81166.27,41.0,-0.02416,2e-05,2.83333]
[1778021630905,49.16,81153.18,41.0,-0.02446,2e-05,2.86285]
[1778021632345,49.16,81140.46,41.0,-0.02476,2e-05,2.89169]
[1778021637727,49.15,81138.83,41.0,-0.02479,2e-05,2.89468]
[1778021642013,49.15,81133.18,41.0,-0.02492,2e-05,2.90723]
[1778021642649,49.15,81130.27,41.0,-0.02499,2e-05,2.91376]
[1778021642740,49.15,81130.27,41.0,-0.02499,2e-05,2.91376]
[1778021643411,49.15,81130.27,41.0,-0.02499,2e-05,2.91376]
[1778021645960,49.15,81108.41,41.0,-0.02551,2e-05,2.96387]
[1778021651098,49.14,81107.32,41.0,-0.02553,2e-05,2.96521]
[1778021657267,49.14,81121.15,41.0,-0.02518,2e-05,2.93193]
[1778021662032,49.14,81121.29,41.0,-0.02517,2e-05,2.93079]
[1778021662128,49.13,81121.21,41.0,-0.02517,2e-05,2.9308]
[1778021664309,49.13,81123.97,41.0,-0.0251,2e-05,2.92431]
[1778021667266,49.13,81135.85,41.0,-0.02481,2e-05,2.89674]
[1778021667368,49.13,81136.57,41.0,-0.0248,2e-05,2.89501]
[1778021672973,49.13,81136.28,41.0,-0.02477,2e-05,2.89157]
[1778021677094,49.13,81133.47,41.0,-0.02483,2e-05,2.8977]
[1778021677260,49.13,81133.47,41.0,-0.02483,2e-05,2.8977]
[1778021678236,49.13,81132.74,41.0,-0.02485,2e-05,2.89927]
[1778021678335,49.13,81196.84,41.0,-0.02337,2e-05,2.75531]
[1778021678552,49.13,81196.84,41.0,-0.02337,2e-05,2.75531]
[1778021678666,49.13,81196.84,41.0,-0.02337,2e-05,2.75531]
[1778021680197,49.13,81194.98,41.0,-0.02341,2e-05,2.75956]
[1778021684432,49.13,81200.54,41.0,-0.02329,2e-05,2.74797]
[1778021686341,49.13,81190.22,41.0,-0.02353,2e-05,2.77099]
[1778021692170,49.13,81184.46,41.0,-0.02366,2e-05,2.78431]
[1778021693928,49.14,81190.25,41.0,-0.02353,2e-05,2.77166]
[1778021699169,49.14,81205.25,41.0,-0.0232,2e-05,2.73953]
[1778021702190,49.14,81216.81,41.0,-0.02295,2e-05,2.71483]
[1778021706219,49.15,81204.98,41.0,-0.02322,2e-05,2.74143]
[1778021711265,49.16,81208.58,41.0,-0.02316,2e-05,2.73566]
[1778021714286,49.16,81192.36,41.0,-0.02355,2e-05,2.77322]
[1778021716299,49.16,81211.61,41.0,-0.02312,2e-05,2.73112]
[1778021719187,49.17,81217.89,41.0,-0.02298,2e-05,2.71779]
[1778021719243,49.17,81217.89,41.0,-0.02298,2e-05,2.71779]
[1778021719770,49.17,81218.11,41.0,-0.02298,2e-05,2.71751]
[1778021722525,49.17,81230.47,41.0,-0.02271,2e-05,2.69114]
[1778021723350,49.17,81226.14,41.0,-0.02281,2e-05,2.701]
[1778021727811,49.2,81224.06,41.0,-0.02293,2e-05,2.71257]
[1778021728385,49.21,81224.59,41.0,-0.02294,2e-05,2.7136]
[1778021733420,49.26,81227.16,41.0,-0.02295,2e-05,2.7139]
[1778021736379,49.27,81232.43,41.0,-0.02285,2e-05,2.70447]
[1778021741476,49.27,81213.78,41.0,-0.02327,2e-05,2.74595]
[1778021746510,49.27,81215.67,41.0,-0.02324,2e-05,2.74244]
[1778021751547,49.28,81208.14,41.0,-0.02341,2e-05,2.75958]
[1778021756285,49.28,81201.14,41.0,-0.02357,2e-05,2.77525]
[1778021761617,49.28,81216.0,41.0,-0.02324,2e-05,2.74325]
[1778021765080,49.28,81206.1,41.0,-0.02347,2e-05,2.76533]
[1778021765181,49.28,81194.27,41.0,-0.02374,2e-05,2.7915]
[1778021768690,49.28,81183.22,41.0,-0.02399,2e-05,2.81616]
[1778021774714,49.28,81190.42,41.0,-0.02383,2e-05,2.80027]
[1778021779748,49.28,81200.92,41.0,-0.02359,2e-05,2.77719]
[1778021781981,49.28,81197.47,41.0,-0.02367,2e-05,2.78489]
[1778021782082,49.28,81198.0,41.0,-0.02366,2e-05,2.78386]
[1778021787246,49.29,81205.06,41.0,-0.0235,2e-05,2.76871]
[1778021787408,49.29,81205.06,41.0,-0.0235,2e-05,2.76871]
[1778021787446,49.29,81204.69,41.0,-0.02351,2e-05,2.76964]
[1778021791238,49.29,81203.66,41.0,-0.02354,2e-05,2.77209]
[1778021792842,49.29,81182.24,41.0,-0.024,2e-05,2.81642]
[1778021794412,49.29,81182.24,41.0,-0.024,2e-05,2.81642]
[1778021796476,49.29,81181.83,41.0,-0.02401,2e-05,2.8174]
[1778021801457,49.29,81187.41,41.0,-0.02389,2e-05,2.80506]
[1778021806943,49.29,81186.31,41.0,-0.02391,2e-05,2.80774]
[1778021811977,49.29,81185.46,41.0,-0.02393,2e-05,2.80981]
[1778021817015,49.29,81181.94,41.0,-0.02402,2e-05,2.81772]
[1778021822089,49.29,81184.31,41.0,-0.02396,2e-05,2.81246]
[1778021822564,49.29,81170.78,41.0,-0.02427,2e-05,2.84276]
[1778021822813,49.29,81170.78,41.0,-0.02427,2e-05,2.84276]
[1778021823158,49.29,81170.78,41.0,-0.02427,2e-05,2.84276]
[1778021823253,49.29,81146.29,41.0,-0.02485,2e-05,2.89815]
[1778021824224,49.29,81146.29,41.0,-0.02485,2e-05,2.89815]
[1778021830109,49.29,81136.12,41.0,-0.02508,2e-05,2.92038]
[1778021835145,49.28,81141.05,41.0,-0.02495,2e-05,2.90826]
[1778021840180,49.28,81131.9,41.0,-0.02516,2e-05,2.92846]
[1778021842087,49.28,81131.3,41.0,-0.02518,2e-05,2.92966]
[1778021842164,49.28,81131.3,41.0,-0.02518,2e-05,2.92966]
[1778021842620,49.28,81133.98,41.0,-0.02511,2e-05,2.92332]
[1778021847035,49.28,81132.77,41.0,-0.02513,2e-05,2.92555]
[1778021847228,49.28,81132.05,41.0,-0.02515,2e-05,2.92705]
[1778021851257,49.27,81142.96,41.0,-0.02485,2e-05,2.89793]
[1778021856291,49.27,81139.72,41.0,-0.02492,2e-05,2.90467]
[1778021861326,49.27,81133.55,41.0,-0.02506,2e-05,2.91804]
[1778021866362,49.26,81131.1,41.0,-0.02511,2e-05,2.92282]
[1778021871397,49.26,81133.21,41.0,-0.02505,2e-05,2.91714]
[1778021876431,49.26,81132.32,41.0,-0.02507,2e-05,2.91839]
[1778021878419,49.25,81130.15,41.0,-0.02512,2e-05,2.92321]
[1778021879101,49.25,81126.93,41.0,-0.02519,2e-05,2.93044]
[1778021884488,49.25,81125.06,41.0,-0.02523,2e-05,2.9336]
[1778021889526,49.24,81124.42,41.0,-0.02523,2e-05,2.93413]
[1778021894560,49.24,81118.99,41.0,-0.02535,2e-05,2.94563]
[1778021899596,49.24,81121.89,41.0,-0.02527,2e-05,2.93793]
[1778021901925,49.23,81111.89,41.0,-0.02551,2e-05,2.96065]
[1778021902617,49.23,81109.51,41.0,-0.02556,2e-05,2.96594]
[1778021907006,49.23,81107.88,41.0,-0.02559,2e-05,2.96882]
[1778021907652,49.23,81105.31,41.0,-0.02565,2e-05,2.97457]
[1778021912687,49.22,81101.1,41.0,-0.02571,2e-05,2.97948]
[1778021916715,49.22,81114.0,41.0,-0.02539,2e-05,2.94853]
[1778021921749,49.21,81119.8,41.0,-0.02524,2e-05,2.93415]
[1778021924594,49.21,81119.23,41.0,-0.02525,2e-05,2.93528]
[1778021929806,49.21,81109.21,41.0,-0.02548,2e-05,2.95703]
[1778021933029,49.2,81111.7,41.0,-0.02542,2e-05,2.95082]
[1778021938870,49.2,81115.18,41.0,-0.02532,2e-05,2.94137]
[1778021943906,49.19,81112.49,41.0,-0.02537,2e-05,2.94662]
[1778021948940,49.19,81110.48,41.0,-0.02541,2e-05,2.95025]
[1778021953975,49.18,81110.01,41.0,-0.02541,2e-05,2.95029]
[1778021959020,49.18,81109.79,41.0,-0.0254,2e-05,2.94974]
[1778021962110,49.18,81105.32,41.0,-0.02551,2e-05,2.95969]
[1778021962120,49.18,81105.39,41.0,-0.0255,2e-05,2.95908]
[1778021967116,49.17,81106.04,41.0,-0.02548,2e-05,2.95696]
[1778021967217,49.17,81107.9,41.0,-0.02543,2e-05,2.95226]
[1778021973118,49.17,81114.93,41.0,-0.02522,2e-05,2.93127]
[1778021978152,49.16,81113.82,41.0,-0.02524,2e-05,2.93294]
[1778021983475,49.16,81115.17,41.0,-0.0252,2e-05,2.92912]
[1778021989231,49.15,81115.49,41.0,-0.02518,2e-05,2.92722]
[1778021994266,49.15,81116.44,41.0,-0.02515,2e-05,2.92422]
[1778021999301,49.15,81110.66,41.0,-0.02528,2e-05,2.93669]
[1778022004340,49.14,81103.28,41.0,-0.02545,2e-05,2.95287]
[1778022006863,49.14,81094.28,41.0,-0.02566,2e-05,2.97337]
[1778022008210,49.14,81101.09,41.0,-0.02549,2e-05,2.95728]
[1778022009656,49.14,81102.11,41.0,-0.02547,2e-05,2.95469]
[1778022010119,49.14,81110.5,41.0,-0.02526,2e-05,2.93505]
[1778022010618,49.14,81110.5,41.0,-0.02526,2e-05,2.93505]
[1778022010685,49.14,81125.85,41.0,-0.02489,2e-05,2.89958]
[1778022016177,49.13,81128.09,41.0,-0.02483,2e-05,2.89393]
[1778022016734,49.13,81128.09,41.0,-0.02483,2e-05,2.89393]
[1778022022386,49.13,81126.17,41.0,-0.02487,2e-05,2.89758]
[1778022022467,49.13,81126.37,41.0,-0.02487,2e-05,2.89701]
[1778022027391,49.13,81134.77,41.0,-0.02466,2e-05,2.87755]
[1778022027501,49.13,81134.89,41.0,-0.02466,2e-05,2.87723]
[1778022032537,49.13,81136.94,41.0,-0.02458,2e-05,2.86871]
[1778022035558,49.13,81148.91,41.0,-0.0243,2e-05,2.84143]
[1778022040592,49.13,81152.81,41.0,-0.02421,2e-05,2.83266]
[1778022045628,49.13,81150.03,41.0,-0.02427,2e-05,2.83897]
[1778022050664,49.13,81151.09,41.0,-0.02425,2e-05,2.83665]
[1778022055699,49.13,81150.56,41.0,-0.02426,2e-05,2.83794]
[1778022060734,49.13,81145.33,41.0,-0.02438,2e-05,2.8499]
[1778022065769,49.13,81126.84,41.0,-0.02482,2e-05,2.89189]
[1778022070805,49.13,81117.91,41.0,-0.02503,2e-05,2.91196]
[1778022072497,49.13,81111.93,41.0,-0.02517,2e-05,2.92561]
[1778022072823,49.13,81096.46,41.0,-0.02554,2e-05,2.9613]
[1778022073984,49.12,81092.49,41.0,-0.02564,2e-05,2.97035]
[1778022079872,49.12,81090.71,41.0,-0.02567,2e-05,2.9732]
[1778022082237,49.12,81088.03,41.0,-0.02573,2e-05,2.97902]
[1778022082893,49.12,81087.05,41.0,-0.02575,2e-05,2.98107]
[1778022087173,49.11,81086.17,41.0,-0.02577,2e-05,2.9825]
[1778022087274,49.11,81086.44,41.0,-0.02576,2e-05,2.98144]
[1778022092963,49.11,81085.39,41.0,-0.02574,2e-05,2.97914]
[1778022097997,49.1,81095.71,41.0,-0.02548,2e-05,2.95398]
[1778022103036,49.1,81087.83,41.0,-0.02566,2e-05,2.97128]
[1778022108071,49.09,81082.24,41.0,-0.02578,2e-05,2.98321]
[1778022113106,49.09,81081.5,41.0,-0.02579,2e-05,2.98374]
[1778022118140,49.08,81086.88,41.0,-0.02565,2e-05,2.96999]
[1778022123176,49.08,81085.77,41.0,-0.02566,2e-05,2.97149]
[1778022125240,49.07,81084.25,41.0,-0.02569,2e-05,2.97461]
[1778022126269,49.07,81093.59,41.0,-0.02547,2e-05,2.95283]
[1778022126645,49.07,81107.17,41.0,-0.02513,2e-05,2.92098]
[1778022132243,49.07,81116.03,41.0,-0.02491,2e-05,2.89987]
[1778022136752,49.07,81121.1,41.0,-0.02479,2e-05,2.88797]
[1778022137843,49.07,81117.63,41.0,-0.02487,2e-05,2.89577]
[1778022141951,49.07,81109.19,41.0,-0.02507,2e-05,2.91481]
[1778022142146,49.06,81110.06,41.0,-0.02505,2e-05,2.91255]
[1778022142678,49.06,81095.7,41.0,-0.02539,2e-05,2.94565]
[1778022143765,49.06,81095.7,41.0,-0.02539,2e-05,2.94565]
[1778022147077,49.06,81089.36,41.0,-0.02554,2e-05,2.9597]
[1778022147347,49.06,81088.46,41.0,-0.02556,2e-05,2.96159]
[1778022152382,49.06,81086.37,41.0,-0.02557,2e-05,2.96185]
[1778022157417,49.05,81082.46,41.0,-0.02565,2e-05,2.96997]
[1778022162452,49.05,81081.87,41.0,-0.02566,2e-05,2.97023]
[1778022163307,49.05,81081.87,41.0,-0.02566,2e-05,2.97023]
[1778022164450,49.04,81077.39,41.0,-0.02576,2e-05,2.98049]
[1778022167120,49.04,81062.78,41.0,-0.02612,2e-05,3.01406]
[1778022167210,49.04,81062.78,41.0,-0.02612,2e-05,3.01406]
[1778022167963,49.04,81062.78,41.0,-0.02612,2e-05,3.01406]
[1778022167487,49.04,81044.35,41.0,-0.02658,3e-05,3.05753]
[1778022168849,49.04,81044.35,41.0,-0.02658,3e-05,3.05753]
[1778022169315,49.04,81038.66,41.0,-0.02672,3e-05,3.07076]
[1778022172789,49.03,81024.48,41.0,-0.02706,3e-05,3.1032]
[1778022178565,49.02,81039.24,41.0,-0.02666,3e-05,3.06509]
[1778022183600,49.01,81038.9,41.0,-0.02665,3e-05,3.06398]
[1778022188635,49.0,81031.9,41.0,-0.0268,3e-05,3.07885]
[1778022192364,49.0,81028.2,41.0,-0.02688,3e-05,3.08649]
[1778022193574,49.0,81023.71,41.0,-0.02699,3e-05,3.09689]
[1778022198705,48.99,81034.16,41.0,-0.0267,3e-05,3.06928]
[1778022202251,48.98,81038.23,41.0,-0.02659,3e-05,3.05837]
[1778022202260,48.98,81038.23,41.0,-0.02659,3e-05,3.05837]
[1778022202732,48.98,81040.5,41.0,-0.02653,3e-05,3.05259]
[1778022207327,48.97,81050.26,41.0,-0.02627,3e-05,3.02814]
[1778022207768,48.97,81051.53,41.0,-0.02623,2e-05,3.02484]
[1778022212802,48.97,81057.87,41.0,-0.02603,2e-05,3.00483]
[1778022217838,48.96,81056.89,41.0,-0.02604,2e-05,3.00579]
[1778022222873,48.95,81052.96,41.0,-0.02613,2e-05,3.01371]
[1778022227908,48.95,81048.69,41.0,-0.02622,3e-05,3.02236]
[1778022232943,48.94,81052.54,41.0,-0.02611,2e-05,3.01178]
[1778022237978,48.93,81050.42,41.0,-0.02614,2e-05,3.01538]
[1778022243013,48.93,81040.83,41.0,-0.02637,3e-05,3.0366]
[1778022248048,48.92,81045.07,41.0,-0.02625,3e-05,3.02496]
[1778022253083,48.91,81044.88,41.0,-0.02624,3e-05,3.02394]
[1778022258118,48.91,81045.06,41.0,-0.02622,3e-05,3.02205]
[1778022262147,48.9,81045.52,41.0,-0.02619,3e-05,3.0201]
[1778022262196,48.9,81046.6,41.0,-0.02617,2e-05,3.01725]
[1778022267112,48.9,81053.86,41.0,-0.02597,2e-05,2.99885]
[1778022267181,48.9,81055.63,41.0,-0.02593,2e-05,2.99468]
[1778022271210,48.89,81066.84,41.0,-0.02561,2e-05,2.96388]
[1778022276244,48.89,81060.91,41.0,-0.02575,2e-05,2.97678]
[1778022281282,48.89,81064.94,41.0,-0.02564,2e-05,2.96633]
[1778022286318,48.88,81065.21,41.0,-0.02562,2e-05,2.96476]
[1778022291352,48.88,81072.57,41.0,-0.02543,2e-05,2.94666]
[1778022293367,48.88,81086.71,41.0,-0.02509,2e-05,2.9135]
[1778022298401,48.87,81092.39,41.0,-0.02495,2e-05,2.89996]
[1778022302430,48.87,81104.62,41.0,-0.02465,2e-05,2.87159]
[1778022307465,48.87,81111.14,41.0,-0.0245,2e-05,2.85662]
[1778022312500,48.87,81109.0,41.0,-0.02455,2e-05,2.86155]
[1778022317536,48.87,81108.68,41.0,-0.02455,2e-05,2.86228]
[1778022321783,48.87,81100.43,41.0,-0.02475,2e-05,2.88116]
[1778022321884,48.87,81099.38,41.0,-0.02477,2e-05,2.88353]
[1778022322409,48.87,81099.38,41.0,-0.02477,2e-05,2.88353]
[1778022324440,48.87,81086.2,41.0,-0.02509,2e-05,2.91384]
[1778022326559,48.87,81089.06,41.0,-0.02502,2e-05,2.9071]
[1778022326598,48.87,81088.62,41.0,-0.02503,2e-05,2.90806]
[1778022331633,48.87,81087.24,41.0,-0.02503,2e-05,2.9073]
[1778022336669,48.87,81085.64,41.0,-0.02506,2e-05,2.91056]
[1778022341704,48.87,81075.55,41.0,-0.0253,2e-05,2.93342]
[1778022346739,48.86,81085.89,41.0,-0.02505,2e-05,2.90888]
[1778022349760,48.86,81071.68,41.0,-0.02539,2e-05,2.94152]
[1778022354794,48.86,81069.43,41.0,-0.02544,2e-05,2.94604]
[1778022359830,48.85,81067.45,41.0,-0.02548,2e-05,2.94986]
[1778022364872,48.85,81059.36,41.0,-0.02567,2e-05,2.96792]
[1778022369907,48.85,81060.1,41.0,-0.02564,2e-05,2.96523]
[1778022374942,48.84,81065.13,41.0,-0.0255,2e-05,2.95259]
[1778022379976,48.84,81061.57,41.0,-0.02558,2e-05,2.96008]
[1778022381927,48.84,81061.77,41.0,-0.02558,2e-05,2.95943]
[1778022381991,48.84,81060.7,41.0,-0.0256,2e-05,2.96176]
[1778022386789,48.83,81061.7,41.0,-0.02557,2e-05,2.9588]
[1778022387031,48.83,81062.74,41.0,-0.02554,2e-05,2.95621]
[1778022392066,48.83,81062.39,41.0,-0.02551,2e-05,2.95264]
[1778022397101,48.83,81062.24,41.0,-0.02551,2e-05,2.95218]
[1778022403143,48.82,81061.75,41.0,-0.02551,2e-05,2.95235]
[1778022408178,48.82,81061.59,41.0,-0.02551,2e-05,2.95193]
[1778022413213,48.82,81062.27,41.0,-0.02548,2e-05,2.94957]
[1778022418249,48.81,81062.84,41.0,-0.02546,2e-05,2.94746]
[1778022421934,48.81,81076.55,41.0,-0.02512,2e-05,2.915]
[1778022427597,48.81,81079.47,41.0,-0.02505,2e-05,2.90792]
[1778022433354,48.81,81079.78,41.0,-0.02503,2e-05,2.90665]
[1778022438389,48.8,81081.05,41.0,-0.025,2e-05,2.90336]
[1778022442119,48.8,81080.06,41.0,-0.02502,2e-05,2.90551]
[1778022442220,48.8,81079.85,41.0,-0.02503,2e-05,2.90584]
[1778022444431,48.8,81064.6,41.0,-0.02539,2e-05,2.94117]
[1778022445297,48.8,81064.6,41.0,-0.02539,2e-05,2.94117]
[1778022447028,48.8,81057.05,41.0,-0.02558,2e-05,2.95871]
[1778022447129,48.8,81056.74,41.0,-0.02558,2e-05,2.95915]
[1778022452487,48.8,81048.83,41.0,-0.02574,2e-05,2.97333]
[1778022453507,48.8,81048.83,41.0,-0.02574,2e-05,2.97333]
[1778022459850,48.79,81037.98,41.0,-0.026,2e-05,2.99773]
[1778022465578,48.78,81038.77,41.0,-0.02596,2e-05,2.99423]
[1778022471217,48.78,81038.87,41.0,-0.02595,2e-05,2.99307]
[1778022476655,48.77,81036.46,41.0,-0.02599,2e-05,2.99693]
[1778022479677,48.77,81048.67,41.0,-0.02568,2e-05,2.96745]
[1778022481202,48.77,81048.67,41.0,-0.02568,2e-05,2.96745]
[1778022485325,48.77,81044.25,41.0,-0.02578,2e-05,2.97714]
[1778022494781,48.75,81031.26,41.0,-0.02608,3e-05,3.00528]
[1778022498190,48.75,81031.67,41.0,-0.02606,3e-05,3.0038]
[1778022498262,48.75,81031.67,41.0,-0.02606,3e-05,3.0038]
[1778022499178,48.75,81032.26,41.0,-0.02605,2e-05,3.00215]
[1778022499278,48.75,81045.31,41.0,-0.02572,2e-05,2.97106]
[1778022502199,48.75,81053.36,41.0,-0.02552,2e-05,2.95179]
[1778022502229,48.75,81053.51,41.0,-0.02551,2e-05,2.95128]
[1778022507262,48.75,81055.06,41.0,-0.02547,2e-05,2.94713]
[1778022507874,48.74,81054.91,41.0,-0.02547,2e-05,2.9472]
[1778022509017,48.74,81054.91,41.0,-0.02547,2e-05,2.9472]
[1778022512206,48.74,81064.0,41.0,-0.02524,2e-05,2.92557]
[1778022517943,48.74,81064.76,41.0,-0.02519,2e-05,2.9195]
[1778022522981,48.74,81053.93,41.0,-0.02545,2e-05,2.94418]
[1778022528016,48.73,81056.8,41.0,-0.02537,2e-05,2.93674]
[1778022533052,48.73,81057.11,41.0,-0.02535,2e-05,2.93534]
[1778022539093,48.73,81057.18,41.0,-0.02534,2e-05,2.93437]
[1778022539964,48.73,81057.18,41.0,-0.02534,2e-05,2.93437]
[1778022540031,48.73,81057.18,41.0,-0.02534,2e-05,2.93437]
[1778022545086,48.72,81056.79,41.0,-0.02535,2e-05,2.93464]
[1778022545490,48.72,81057.72,41.0,-0.02532,2e-05,2.93234]
[1778022551178,48.72,81057.1,41.0,-0.02533,2e-05,2.93303]
[1778022555538,48.72,81057.1,41.0,-0.02533,2e-05,2.93266]
[1778022555696,48.72,81057.1,41.0,-0.02533,2e-05,2.93266]
[1778022558771,48.72,81068.92,41.0,-0.02503,2e-05,2.90473]
[1778022561418,48.72,81076.87,41.0,-0.02484,2e-05,2.88618]
[1778022562421,48.72,81080.66,41.0,-0.02475,2e-05,2.87742]
[1778022562573,48.72,81080.66,41.0,-0.02475,2e-05,2.87742]
[1778022563262,48.72,81080.69,41.0,-0.02475,2e-05,2.87735]
[1778022564700,48.72,81080.84,41.0,-0.02474,2e-05,2.87701]
[1778022567290,48.72,81065.75,41.0,-0.02511,2e-05,2.91184]
[1778022567641,48.72,81065.75,41.0,-0.02511,2e-05,2.91184]
[1778022567685,48.72,81065.75,41.0,-0.02511,2e-05,2.91184]
[1778022568297,48.72,81065.78,41.0,-0.02511,2e-05,2.91172]
[1778022570283,48.71,81063.67,41.0,-0.02516,2e-05,2.91654]
[1778022570358,48.71,81063.67,41.0,-0.02516,2e-05,2.91654]
[1778022576352,48.71,81062.46,41.0,-0.02515,2e-05,2.91525]
[1778022580381,48.71,81074.83,41.0,-0.02485,2e-05,2.88639]
[1778022585416,48.71,81083.79,41.0,-0.02464,2e-05,2.86579]
[1778022587431,48.71,81096.13,41.0,-0.02434,2e-05,2.83763]
[1778022588735,48.71,81096.13,41.0,-0.02434,2e-05,2.83763]
[1778022590791,48.71,81096.99,41.0,-0.02432,2e-05,2.83581]
[1778022594223,48.71,81108.82,41.0,-0.02405,2e-05,2.80921]
[1778022596986,48.72,81121.98,41.0,-0.02375,2e-05,2.77996]
[1778022597356,48.72,81121.98,41.0,-0.02375,2e-05,2.77996]
[1778022599096,48.72,81128.74,41.0,-0.02359,2e-05,2.76516]
[1778022601285,48.72,81142.51,41.0,-0.02328,2e-05,2.73494]
[1778022605119,48.72,81128.16,41.0,-0.02362,2e-05,2.76771]
[1778022608580,48.73,81141.82,41.0,-0.02332,2e-05,2.73827]
[1778022610976,48.73,81145.53,41.0,-0.02324,2e-05,2.73028]
[1778022611031,48.73,81145.53,41.0,-0.02324,2e-05,2.73028]
[1778022616637,48.74,81145.77,41.0,-0.02325,2e-05,2.73149]
[1778022622059,48.74,81147.61,41.0,-0.02322,2e-05,2.72842]
[1778022622160,48.74,81149.04,41.0,-0.02319,2e-05,2.72577]
[1778022626126,48.75,81148.91,41.0,-0.0232,2e-05,2.7269]
[1778022626900,48.75,81148.9,41.0,-0.0232,2e-05,2.72721]
[1778022626927,48.75,81159.07,41.0,-0.02298,2e-05,2.70509]
[1778022633300,48.75,81166.95,41.0,-0.02278,2e-05,2.68567]
[1778022635926,48.76,81173.8,41.0,-0.02264,2e-05,2.6717]
[1778022636454,48.76,81173.8,41.0,-0.02264,2e-05,2.6717]
[1778022637174,48.76,81177.41,41.0,-0.02257,2e-05,2.66454]
[1778022637715,48.76,81179.39,41.0,-0.02253,2e-05,2.66061]
[1778022639887,48.76,81180.5,41.0,-0.0225,2e-05,2.65806]
[1778022643188,48.77,81177.27,41.0,-0.02258,2e-05,2.66551]
[1778022648877,48.77,81177.72,41.0,-0.02259,2e-05,2.66654]
[1778022651851,48.78,81177.41,41.0,-0.0226,2e-05,2.66757]
[1778022656935,48.78,81189.54,41.0,-0.02233,2e-05,2.64143]
[1778022661970,48.77,81189.12,41.0,-0.02234,2e-05,2.64175]
[1778022662776,48.77,81189.12,41.0,-0.02234,2e-05,2.64175]
[1778022663118,48.77,81189.12,41.0,-0.02234,2e-05,2.64175]
[1778022669019,48.78,81182.66,41.0,-0.0225,2e-05,2.65783]
[1778022674054,48.79,81186.91,41.0,-0.02242,2e-05,2.65047]
[1778022677058,48.8,81196.75,41.0,-0.02222,2e-05,2.63005]
[1778022677548,48.8,81196.52,41.0,-0.02223,2e-05,2.63096]
[1778022678314,48.8,81196.52,41.0,-0.02223,2e-05,2.63096]
[1778022679046,48.8,81196.37,41.0,-0.02223,2e-05,2.63118]
[1778022680126,48.8,81197.49,41.0,-0.02221,2e-05,2.62918]
[1778022681072,48.8,81197.49,41.0,-0.02221,2e-05,2.62908]
[1778022681766,48.8,81191.04,41.0,-0.02235,2e-05,2.64285]
[1778022682110,48.8,81189.75,41.0,-0.02238,2e-05,2.64602]
[1778022686621,48.81,81189.63,41.0,-0.0224,2e-05,2.64789]
[1778022687145,48.81,81189.67,41.0,-0.0224,2e-05,2.64818]
[1778022693187,48.82,81185.05,41.0,-0.0225,2e-05,2.65698]
[1778022698222,48.83,81185.32,41.0,-0.02251,2e-05,2.65818]
[1778022699379,48.83,81185.32,41.0,-0.02251,2e-05,2.65818]
[1778022701604,48.83,81197.71,41.0,-0.02225,2e-05,2.63259]
[1778022704628,48.84,81201.34,41.0,-0.02218,2e-05,2.626]
[1778022705838,48.84,81200.74,41.0,-0.02219,2e-05,2.62718]
[1778022707991,48.84,81201.04,41.0,-0.02219,2e-05,2.62683]
[1778022708107,48.84,81201.04,41.0,-0.02219,2e-05,2.62683]
[1778022709181,48.84,81202.72,41.0,-0.02216,2e-05,2.62364]
[1778022712659,48.84,81202.06,41.0,-0.02217,2e-05,2.62515]
[1778022714055,48.84,81202.27,41.0,-0.02217,2e-05,2.62459]
[1778022719370,48.85,81192.37,41.0,-0.0224,2e-05,2.64762]
[1778022724463,48.86,81190.2,41.0,-0.02246,2e-05,2.65375]
[1778022729889,48.87,81183.36,41.0,-0.02263,2e-05,2.67061]
[1778022735482,48.88,81190.74,41.0,-0.02249,2e-05,2.65669]
[1778022735613,48.88,81190.74,41.0,-0.02249,2e-05,2.65669]
[1778022736590,48.88,81190.74,41.0,-0.02249,2e-05,2.65669]
[1778022741823,48.89,81199.48,41.0,-0.02232,2e-05,2.64012]
[1778022742316,48.89,81199.48,41.0,-0.02232,2e-05,2.64012]
[1778022742531,48.89,81199.18,41.0,-0.02233,2e-05,2.64115]
[1778022745832,48.89,81203.19,41.0,-0.02226,2e-05,2.63375]
[1778022747686,48.9,81204.56,41.0,-0.02224,2e-05,2.63165]
[1778022748573,48.9,81207.32,41.0,-0.02218,2e-05,2.62613]
[1778022751625,48.9,81206.04,41.0,-0.02219,2e-05,2.62675]
[1778022757666,48.91,81196.71,41.0,-0.02242,2e-05,2.64864]
[1778022763171,48.92,81196.95,41.0,-0.02243,2e-05,2.65028]
[1778022768749,48.93,81196.68,41.0,-0.02246,2e-05,2.65265]
[1778022774756,48.94,81202.1,41.0,-0.02236,2e-05,2.64343]
[1778022779793,48.95,81203.36,41.0,-0.02235,2e-05,2.64256]
[1778022784828,48.96,81201.46,41.0,-0.02241,2e-05,2.64845]
[1778022789863,48.97,81197.32,41.0,-0.02252,2e-05,2.65914]
[1778022794899,48.98,81197.95,41.0,-0.02252,2e-05,2.65945]
[1778022799521,48.98,81198.93,41.0,-0.02251,2e-05,2.65834]
[1778022801879,48.99,81198.95,41.0,-0.02252,2e-05,2.65931]
[1778022802207,48.99,81198.95,41.0,-0.02252,2e-05,2.65931]
[1778022802382,48.99,81198.95,41.0,-0.02253,2e-05,2.65998]
[1778022806665,48.99,81199.08,41.0,-0.02253,2e-05,2.66042]
[1778022806983,49.0,81198.69,41.0,-0.02255,2e-05,2.66197]
[1778022811942,49.0,81198.94,41.0,-0.02253,2e-05,2.65973]
[1778022817053,49.01,81198.72,41.0,-0.02256,2e-05,2.66221]
[1778022824101,49.02,81198.95,41.0,-0.02258,2e-05,2.66402]
[1778022829136,49.03,81199.28,41.0,-0.02259,2e-05,2.66495]
[1778022834172,49.04,81195.3,41.0,-0.02269,2e-05,2.67514]
[1778022838579,49.04,81183.5,41.0,-0.02296,2e-05,2.70202]
[1778022844241,49.06,81186.12,41.0,-0.02295,2e-05,2.70028]
[1778022849276,49.07,81186.91,41.0,-0.02294,2e-05,2.69989]
[1778022854311,49.07,81186.09,41.0,-0.02297,2e-05,2.703]
[1778022859347,49.08,81187.49,41.0,-0.02296,2e-05,2.70124]
[1778022861858,49.08,81192.41,41.0,-0.02285,2e-05,2.69106]
[1778022862368,49.08,81193.02,41.0,-0.02284,2e-05,2.69003]
[1778022865475,49.09,81194.95,41.0,-0.0228,2e-05,2.68646]
[1778022866730,49.1,81203.15,41.0,-0.02266,2e-05,2.6721]
[1778022867403,49.12,81208.75,41.0,-0.02256,2e-05,2.66306]
[1778022867795,49.12,81208.75,41.0,-0.02256,2e-05,2.66306]
[1778022873445,49.2,81214.17,41.0,-0.02261,2e-05,2.66686]
[1778022878480,49.27,81214.28,41.0,-0.02275,2e-05,2.68137]
[1778022883515,49.34,81214.14,41.0,-0.02289,2e-05,2.6951]
[1778022888649,49.35,81214.73,41.0,-0.02291,2e-05,2.69713]
[1778022898620,49.36,81212.31,41.0,-0.02299,2e-05,2.70516]
[1778022903655,49.39,81211.53,41.0,-0.02307,2e-05,2.7122]
[1778022907683,49.42,81200.06,41.0,-0.02338,2e-05,2.74302]
[1778022912718,49.45,81198.66,41.0,-0.02349,2e-05,2.75365]
[1778022919250,49.46,81198.47,41.0,-0.02351,2e-05,2.75589]
[1778022921807,49.46,81198.27,41.0,-0.02352,2e-05,2.75687]
[1778022922788,49.46,81197.79,41.0,-0.02354,2e-05,2.75822]
[1778022926667,49.47,81197.75,41.0,-0.02354,2e-05,2.75877]
[1778022926768,49.47,81197.75,41.0,-0.02354,2e-05,2.75892]
[1778022928830,49.47,81181.78,41.0,-0.02392,2e-05,2.79539]
[1778022933866,49.48,81181.03,41.0,-0.02392,2e-05,2.79447]
[1778022936476,49.48,81176.84,41.0,-0.02401,2e-05,2.80384]
[1778022937894,49.48,81164.33,41.0,-0.0243,2e-05,2.83188]
[1778022940676,49.48,81161.91,41.0,-0.02436,2e-05,2.8373]
[1778022943936,49.48,81176.51,41.0,-0.02402,2e-05,2.80463]
[1778022948971,49.48,81163.75,41.0,-0.02432,2e-05,2.83338]
[1778022954006,49.48,81164.1,41.0,-0.02431,2e-05,2.83265]
[1778022959040,49.48,81157.3,41.0,-0.02447,2e-05,2.84796]
[1778022964076,49.48,81156.48,41.0,-0.02449,2e-05,2.84972]
[1778022969111,49.48,81161.78,41.0,-0.02437,2e-05,2.83773]
[1778022974146,49.48,81155.75,41.0,-0.02451,2e-05,2.85127]
[1778022979181,49.48,81151.08,41.0,-0.02461,2e-05,2.8616]
[1778022981946,49.48,81149.56,41.0,-0.02465,2e-05,2.86495]
[1778022982533,49.48,81149.56,41.0,-0.02465,2e-05,2.86495]
[1778022982611,49.48,81140.08,41.0,-0.02487,2e-05,2.88641]
[1778022983888,49.48,81140.08,41.0,-0.02487,2e-05,2.88641]
[1778022985053,49.48,81125.83,41.0,-0.02521,2e-05,2.91877]
[1778022986786,49.48,81122.52,41.0,-0.02529,2e-05,2.92624]
[1778022986888,49.47,81120.91,41.0,-0.02533,2e-05,2.92981]
[1778022988075,49.47,81121.68,41.0,-0.02531,2e-05,2.92788]
[1778022991880,49.47,81123.34,41.0,-0.02526,2e-05,2.92359]
[1778022998480,49.47,81115.11,41.0,-0.02542,2e-05,2.93789]
[1778023001494,49.46,81110.36,41.0,-0.02553,2e-05,2.94829]
[1778023002247,49.46,81110.22,41.0,-0.02553,2e-05,2.94841]
[1778023007006,49.46,81110.64,41.0,-0.02551,2e-05,2.94646]
[1778023010136,49.46,81107.67,41.0,-0.02558,2e-05,2.95293]
[1778023012535,49.45,81109.35,41.0,-0.02553,2e-05,2.94843]
[1778023018454,49.45,81109.72,41.0,-0.02551,2e-05,2.9462]
[1778023023488,49.44,81115.52,41.0,-0.02536,2e-05,2.93189]
[1778023028524,49.44,81117.49,41.0,-0.0253,2e-05,2.92653]
[1778023033559,49.44,81115.68,41.0,-0.02534,2e-05,2.92987]
[1778023036490,49.44,81115.23,41.0,-0.02534,2e-05,2.93057]
[1778023041479,49.43,81115.4,41.0,-0.02533,2e-05,2.92936]
[1778023041614,49.43,81115.81,41.0,-0.02532,2e-05,2.92825]
[1778023042151,49.43,81115.81,41.0,-0.02532,2e-05,2.92825]
[1778023046289,49.43,81114.89,41.0,-0.02534,2e-05,2.92981]
[1778023046650,49.43,81114.94,41.0,-0.02533,2e-05,2.92955]
[1778023051685,49.42,81122.89,41.0,-0.02511,2e-05,2.90699]
[1778023056719,49.42,81129.42,41.0,-0.02494,2e-05,2.89155]
[1778023059009,49.42,81129.37,41.0,-0.02494,2e-05,2.89146]
[1778023064775,49.42,81130.54,41.0,-0.02491,2e-05,2.8882]
[1778023069811,49.42,81130.42,41.0,-0.02491,2e-05,2.88801]
[1778023074846,49.41,81130.47,41.0,-0.0249,2e-05,2.88742]
[1778023079881,49.41,81126.37,41.0,-0.02499,2e-05,2.89626]
[1778023084916,49.41,81128.45,41.0,-0.02494,2e-05,2.89101]
[1778023089951,49.41,81126.79,41.0,-0.02497,2e-05,2.89426]
[1778023097000,49.4,81126.8,41.0,-0.02496,2e-05,2.89349]
[1778023101976,49.4,81127.91,41.0,-0.02493,2e-05,2.89055]
[1778023101984,49.4,81127.91,41.0,-0.02493,2e-05,2.89055]
[1778023101993,49.4,81125.66,41.0,-0.02499,2e-05,2.89557]
[1778023106868,49.4,81125.22,41.0,-0.02499,2e-05,2.89633]
[1778023106924,49.4,81124.69,41.0,-0.02501,2e-05,2.89736]
[1778023112105,49.4,81125.44,41.0,-0.02495,2e-05,2.89158]
[1778023117139,49.39,81125.02,41.0,-0.02496,2e-05,2.89201]
[1778023122174,49.39,81124.96,41.0,-0.02495,2e-05,2.89164]
[1778023127211,49.39,81125.39,41.0,-0.02494,2e-05,2.89016]
[1778023132526,49.39,81126.2,41.0,-0.02492,2e-05,2.88792]
[1778023132784,49.39,81126.2,41.0,-0.02492,2e-05,2.88792]
[1778023134718,49.39,81141.84,41.0,-0.02454,2e-05,2.85219]
[1778023140302,49.39,81146.1,41.0,-0.02444,2e-05,2.84246]
[1778023144914,49.39,81146.01,41.0,-0.02444,2e-05,2.84263]
[1778023150372,49.39,81145.9,41.0,-0.02444,2e-05,2.84279]
[1778023153184,49.39,81146.61,41.0,-0.02443,2e-05,2.84118]
[1778023154004,49.39,81146.61,41.0,-0.02443,2e-05,2.84118]
[1778023154529,49.39,81132.93,41.0,-0.02475,2e-05,2.87209]
[1778023156414,49.39,81121.1,41.0,-0.02503,2e-05,2.89891]
[1778023160584,49.38,81111.06,41.0,-0.02527,2e-05,2.92152]
[1778023161164,49.38,81109.75,41.0,-0.0253,2e-05,2.92438]
[1778023161738,49.38,81109.75,41.0,-0.0253,2e-05,2.92438]
[1778023161820,49.38,81095.99,41.0,-0.02563,2e-05,2.95601]
[1778023166652,49.38,81103.44,41.0,-0.02544,2e-05,2.93807]
[1778023166662,49.38,81103.45,41.0,-0.02544,2e-05,2.93789]
[1778023167412,49.38,81103.45,41.0,-0.02544,2e-05,2.93789]
[1778023167674,49.38,81103.45,41.0,-0.02544,2e-05,2.93789]
[1778023173533,49.37,81108.86,41.0,-0.02527,2e-05,2.92069]
[1778023178571,49.37,81114.12,41.0,-0.02513,2e-05,2.90792]
[1778023183606,49.37,81114.52,41.0,-0.02512,2e-05,2.90635]
[1778023188005,49.37,81108.09,41.0,-0.02527,2e-05,2.92071]
[1778023193676,49.36,81107.29,41.0,-0.02528,2e-05,2.92147]
[1778023198711,49.36,81105.56,41.0,-0.02531,2e-05,2.9247]
[1778023203747,49.35,81104.39,41.0,-0.02533,2e-05,2.92663]
[1778023208782,49.35,81101.06,41.0,-0.0254,2e-05,2.93351]
[1778023213817,49.35,81095.84,41.0,-0.02552,2e-05,2.94475]
[1778023215251,49.35,81096.78,41.0,-0.0255,2e-05,2.9424]
[1778023220867,49.34,81097.16,41.0,-0.02548,2e-05,2.94049]
[1778023221941,49.34,81097.16,41.0,-0.02548,2e-05,2.94049]
[1778023222042,49.34,81097.17,41.0,-0.02547,2e-05,2.9403]
[1778023226930,49.34,81097.4,41.0,-0.02546,2e-05,2.93935]
[1778023227031,49.34,81096.93,41.0,-0.02547,2e-05,2.94016]
[1778023232951,49.33,81097.18,41.0,-0.02543,2e-05,2.93503]
[1778023237986,49.33,81095.85,41.0,-0.02545,2e-05,2.93732]
[1778023243021,49.33,81096.22,41.0,-0.02543,2e-05,2.93569]
[1778023248056,49.32,81095.46,41.0,-0.02545,2e-05,2.93669]
[1778023256112,49.32,81096.1,41.0,-0.02542,2e-05,2.93402]
[1778023257558,49.32,81095.89,41.0,-0.02542,2e-05,2.93436]
[1778023260016,49.31,81104.6,41.0,-0.02521,2e-05,2.91402]
[1778023265181,49.31,81099.67,41.0,-0.02532,2e-05,2.92462]
[1778023270828,49.31,81104.62,41.0,-0.02519,2e-05,2.91274]
[1778023277002,49.31,81102.94,41.0,-0.02523,2e-05,2.91589]
[1778023280424,49.3,81102.79,41.0,-0.02523,2e-05,2.91573]
[1778023282184,49.3,81099.63,41.0,-0.0253,2e-05,2.92275]
[1778023282205,49.3,81095.69,41.0,-0.02539,2e-05,2.9317]
[1778023286920,49.3,81100.06,41.0,-0.02528,2e-05,2.92108]
[1778023287159,49.3,81103.78,41.0,-0.02519,2e-05,2.91241]
[1778023292514,49.3,81106.59,41.0,-0.02509,2e-05,2.90171]
[1778023293920,49.3,81106.59,41.0,-0.02509,2e-05,2.90171]
[1778023296510,49.29,81113.65,41.0,-0.02492,2e-05,2.88525]
[1778023302121,49.29,81114.12,41.0,-0.0249,2e-05,2.88381]
[1778023302215,49.29,81114.12,41.0,-0.0249,2e-05,2.88381]
[1778023304998,49.29,81100.33,41.0,-0.02523,2e-05,2.91506]
[1778023310640,49.29,81100.32,41.0,-0.02522,2e-05,2.91431]
[1778023315758,49.29,81099.18,41.0,-0.02524,2e-05,2.91642]
[1778023321716,49.28,81097.59,41.0,-0.02527,2e-05,2.91919]
[1778023324395,49.28,81097.14,41.0,-0.02528,2e-05,2.91996]
[1778023330056,49.28,81091.22,41.0,-0.02542,2e-05,2.9329]
[1778023336821,49.27,81087.29,41.0,-0.0255,2e-05,2.94077]
[1778023341857,49.27,81091.5,41.0,-0.02539,2e-05,2.93029]
[1778023342833,49.27,81091.5,41.0,-0.02539,2e-05,2.93029]
[1778023342864,49.27,81091.37,41.0,-0.02539,2e-05,2.93045]
[1778023347648,49.27,81091.87,41.0,-0.02537,2e-05,2.92883]
[1778023347899,49.27,81091.3,41.0,-0.02539,2e-05,2.93003]
[1778023352935,49.26,81091.72,41.0,-0.02534,2e-05,2.92482]
[1778023357969,49.26,81088.72,41.0,-0.0254,2e-05,2.93106]
[1778023363005,49.26,81091.59,41.0,-0.02533,2e-05,2.92378]
[1778023369050,49.25,81090.61,41.0,-0.02534,2e-05,2.92526]
[1778023372071,49.25,81103.93,41.0,-0.02502,2e-05,2.89429]
[1778023374085,49.25,81090.8,41.0,-0.02533,2e-05,2.92432]
[1778023379119,49.25,81086.66,41.0,-0.02543,2e-05,2.93323]
[1778023382141,49.25,81087.92,41.0,-0.02539,2e-05,2.92989]
[1778023384155,49.24,81079.72,41.0,-0.02559,2e-05,2.94863]
[1778023389194,49.24,81087.82,41.0,-0.02538,2e-05,2.92906]
[1778023394230,49.24,81080.95,41.0,-0.02554,2e-05,2.9443]
[1778023399265,49.23,81077.11,41.0,-0.02563,2e-05,2.95237]
[1778023401759,49.23,81070.41,41.0,-0.02579,2e-05,2.96762]
[1778023402285,49.23,81071.03,41.0,-0.02577,2e-05,2.96598]
[1778023405466,49.23,81075.88,41.0,-0.02565,2e-05,2.9542]
[1778023406571,49.23,81074.31,41.0,-0.02569,2e-05,2.95771]
[1778023407321,49.23,81073.19,41.0,-0.02571,2e-05,2.96017]
[1778023412357,49.22,81067.63,41.0,-0.02581,2e-05,2.96859]
[1778023417192,49.22,81076.78,41.0,-0.02558,2e-05,2.94674]
[1778023417244,49.22,81076.78,41.0,-0.02558,2e-05,2.94674]
[1778023422246,49.22,81076.15,41.0,-0.02559,2e-05,2.94742]
[1778023425165,49.22,81074.94,41.0,-0.02561,2e-05,2.94975]
[1778023426926,49.21,81070.92,41.0,-0.02571,2e-05,2.95877]
[1778023430647,49.21,81068.31,41.0,-0.02576,2e-05,2.96397]
[1778023433244,49.21,81065.71,41.0,-0.02582,2e-05,2.96985]
[1778023434665,49.21,81052.84,41.0,-0.02614,2e-05,2.99945]
[1778023441192,49.2,81044.18,41.0,-0.02634,3e-05,3.01856]
[1778023443822,49.2,81043.97,41.0,-0.02634,3e-05,3.01822]
[1778023444815,49.19,81043.91,41.0,-0.02633,3e-05,3.0178]
[1778023449387,49.19,81046.25,41.0,-0.02626,3e-05,3.01146]
[1778023458683,49.18,81050.46,41.0,-0.02613,2e-05,2.99835]
[1778023461817,49.17,81050.85,41.0,-0.02611,2e-05,2.99693]
[1778023461918,49.17,81050.92,41.0,-0.02611,2e-05,2.99652]
[1778023466164,49.17,81052.13,41.0,-0.02607,2e-05,2.99302]
[1778023466544,49.17,81051.19,41.0,-0.02609,2e-05,2.99501]
[1778023466596,49.17,81051.19,41.0,-0.02609,2e-05,2.99501]
[1778023466755,49.17,81051.19,41.0,-0.02609,2e-05,2.99501]
[1778023466809,49.17,81051.26,41.0,-0.02609,2e-05,2.99463]
[1778023472015,49.16,81054.74,41.0,-0.02599,2e-05,2.98546]
[1778023472319,49.16,81054.74,41.0,-0.02599,2e-05,2.98546]
[1778023477817,49.16,81046.3,41.0,-0.02615,2e-05,3.00002]
[1778023485873,49.15,81046.97,41.0,-0.02612,2e-05,2.99641]
[1778023490909,49.14,81049.69,41.0,-0.02603,2e-05,2.98875]
[1778023495944,49.14,81051.14,41.0,-0.02599,2e-05,2.98417]
[1778023500979,49.13,81056.81,41.0,-0.02583,2e-05,2.96973]
[1778023506014,49.13,81066.68,41.0,-0.02558,2e-05,2.9458]
[1778023511049,49.12,81071.31,41.0,-0.02546,2e-05,2.93422]
[1778023516084,49.12,81070.27,41.0,-0.02548,2e-05,2.93591]
[1778023521119,49.12,81070.67,41.0,-0.02546,2e-05,2.93426]
[1778023521680,49.12,81070.67,41.0,-0.02546,2e-05,2.93426]
[1778023522126,49.12,81070.61,41.0,-0.02546,2e-05,2.93425]
[1778023526683,49.12,81070.6,41.0,-0.02546,2e-05,2.93392]
[1778023527160,49.12,81070.82,41.0,-0.02545,2e-05,2.93318]
[1778023532200,49.11,81070.82,41.0,-0.02541,2e-05,2.92891]
[1778023537235,49.11,81063.68,41.0,-0.02558,2e-05,2.94475]
[1778023543277,49.1,81064.76,41.0,-0.02554,2e-05,2.94128]
[1778023548312,49.1,81066.08,41.0,-0.0255,2e-05,2.93743]
[1778023553347,49.1,81065.88,41.0,-0.0255,2e-05,2.93714]
[1778023558381,49.09,81065.81,41.0,-0.02549,2e-05,2.93654]
[1778023562410,49.09,81050.73,41.0,-0.02586,2e-05,2.97117]
[1778023565354,49.09,81046.63,41.0,-0.02596,2e-05,2.98037]
[1778023570465,49.08,81038.17,41.0,-0.02615,3e-05,2.9988]
[1778023575501,49.08,81037.29,41.0,-0.02616,3e-05,2.9996]
[1778023580536,49.07,81038.15,41.0,-0.02613,3e-05,2.99629]
[1778023582005,49.07,81038.15,41.0,-0.02613,3e-05,2.99629]
[1778023582016,49.07,81038.15,41.0,-0.02613,3e-05,2.99629]
[1778023582106,49.07,81037.46,41.0,-0.02614,3e-05,2.99741]
[1778023587016,49.07,81039.62,41.0,-0.02608,2e-05,2.99164]
[1778023587113,49.06,81039.18,41.0,-0.02608,2e-05,2.99224]
[1778023592619,49.06,81042.19,41.0,-0.02597,2e-05,2.98035]
[1778023597038,49.06,81042.28,41.0,-0.02596,2e-05,2.97946]
[1778023598291,49.05,81040.73,41.0,-0.02599,2e-05,2.98267]
[1778023598384,49.05,81022.88,41.0,-0.02644,3e-05,3.0247]
[1778023603699,49.05,81017.28,41.0,-0.02656,3e-05,3.03645]
[1778023608734,49.04,81010.14,41.0,-0.02673,3e-05,3.05189]
[1778023613768,49.03,81001.79,41.0,-0.02692,3e-05,3.07017]
[1778023619265,49.02,80993.71,41.0,-0.02711,3e-05,3.08812]
[1778023624028,48.99,80976.4,41.0,-0.02749,3e-05,3.12317]
[1778023624943,48.99,80976.4,41.0,-0.02749,3e-05,3.12317]
[1778023630842,48.98,80983.75,41.0,-0.02727,3e-05,3.10239]
[1778023632903,48.98,81003.65,41.0,-0.02674,3e-05,3.05314]
[1778023637939,48.97,81006.4,41.0,-0.02665,3e-05,3.04486]
[1778023642045,48.96,81004.94,41.0,-0.02668,3e-05,3.04739]
[1778023642085,48.96,81001.96,41.0,-0.02675,3e-05,3.05421]
[1778023642974,48.96,80990.85,41.0,-0.02704,3e-05,3.08065]
[1778023643591,48.96,80990.85,41.0,-0.02704,3e-05,3.08065]
[1778023646931,48.96,80987.12,41.0,-0.02712,3e-05,3.08855]
[1778023647002,48.96,80987.0,41.0,-0.02712,3e-05,3.08846]
[1778023652038,48.95,80983.54,41.0,-0.02716,3e-05,3.09107]
[1778023656638,48.94,80974.41,41.0,-0.02738,3e-05,3.1116]
[1778023663044,48.93,80962.32,41.0,-0.02767,3e-05,3.13925]
[1778023668158,48.91,80964.79,41.0,-0.02757,3e-05,3.12932]
[1778023673449,48.91,80968.33,41.0,-0.02746,3e-05,3.11883]
[1778023679235,48.89,80967.43,41.0,-0.02745,3e-05,3.11788]
[1778023684238,48.88,80970.39,41.0,-0.02735,3e-05,3.10889]
[1778023684453,48.88,80970.39,41.0,-0.02735,3e-05,3.10889]
[1778023685580,48.88,80971.47,41.0,-0.02732,3e-05,3.10582]
[1778023690312,48.87,80943.66,41.0,-0.02802,3e-05,3.17121]
[1778023695347,48.86,80943.01,41.0,-0.02801,3e-05,3.17008]
[1778023698009,48.85,80937.99,41.0,-0.02813,3e-05,3.18141]
[1778023701937,48.84,80936.02,41.0,-0.02816,3e-05,3.18404]
[1778023702396,48.84,80930.62,41.0,-0.0283,3e-05,3.1969]
[1778023704171,48.84,80925.79,41.0,-0.02842,3e-05,3.20838]
[1778023704365,48.84,80925.79,41.0,-0.02842,3e-05,3.20838]
[1778023704516,48.84,80925.79,41.0,-0.02842,3e-05,3.20838]
[1778023704544,48.84,80914.31,41.0,-0.02873,3e-05,3.23655]
[1778023704803,48.84,80914.31,41.0,-0.02873,3e-05,3.23655]
[1778023704962,48.84,80914.31,41.0,-0.02873,3e-05,3.23655]
[1778023705973,48.83,80907.02,41.0,-0.02892,3e-05,3.25427]
[1778023706396,48.83,80907.02,41.0,-0.02892,3e-05,3.25427]
[1778023707303,48.81,80902.34,41.0,-0.02898,3e-05,3.25946]
[1778023709916,48.75,80908.07,41.0,-0.02867,3e-05,3.23116]
[1778023709967,48.75,80908.07,41.0,-0.02867,3e-05,3.23116]
[1778023710094,48.75,80908.07,41.0,-0.02867,3e-05,3.23116]
[1778023710378,48.75,80908.07,41.0,-0.02867,3e-05,3.23116]
[1778023710647,48.74,80929.8,41.0,-0.02808,3e-05,3.17622]
[1778023711127,48.74,80929.8,41.0,-0.02808,3e-05,3.17622]
[1778023711144,48.74,80929.8,41.0,-0.02808,3e-05,3.17622]
[1778023711328,48.74,80929.8,41.0,-0.02808,3e-05,3.17622]
[1778023711461,48.74,80939.52,41.0,-0.02778,3e-05,3.1479]
[1778023713975,48.74,80940.44,41.0,-0.02775,3e-05,3.14468]
[1778023719517,48.73,80947.2,41.0,-0.02754,3e-05,3.12533]
[1778023720299,48.73,80947.2,41.0,-0.02754,3e-05,3.12533]
[1778023722201,48.72,80947.37,41.0,-0.02753,3e-05,3.12404]
[1778023722538,48.72,80960.09,41.0,-0.02719,3e-05,3.0925]
[1778023723246,48.72,80960.09,41.0,-0.02719,3e-05,3.0925]
[1778023728516,48.71,80961.73,41.0,-0.02713,3e-05,3.08676]
[1778023731602,48.71,80946.68,41.0,-0.02751,3e-05,3.12202]
[1778023736461,48.7,80936.39,41.0,-0.02776,3e-05,3.14562]
[1778023736637,48.7,80911.17,41.0,-0.02843,3e-05,3.20787]
[1778023737935,48.7,80906.14,41.0,-0.02856,3e-05,3.21991]
[1778023738782,48.69,80905.53,41.0,-0.02857,3e-05,3.22084]
[1778023739657,48.69,80887.22,41.0,-0.02907,3e-05,3.26649]
[1778023743686,48.68,80898.1,41.0,-0.02874,3e-05,3.23629]
[1778023743781,48.68,80898.1,41.0,-0.02874,3e-05,3.23629]
[1778023746025,48.68,80897.68,41.0,-0.02875,3e-05,3.23672]
[1778023748747,48.67,80897.71,41.0,-0.02872,3e-05,3.23475]
[1778023751821,48.66,80893.62,41.0,-0.02882,3e-05,3.24312]
[1778023757249,48.65,80894.51,41.0,-0.02877,3e-05,3.23845]
[1778023758317,48.65,80893.6,41.0,-0.02878,3e-05,3.23997]
[1778023763826,48.63,80895.2,41.0,-0.0287,3e-05,3.23214]
[1778023764714,48.63,80895.2,41.0,-0.0287,3e-05,3.23214]
[1778023769867,48.53,80895.02,41.0,-0.02844,3e-05,3.20789]
[1778023770740,48.53,80895.02,41.0,-0.02844,3e-05,3.20789]
[1778023775910,48.49,80901.39,41.0,-0.02815,3e-05,3.17993]
[1778023780843,48.48,80895.2,41.0,-0.02829,3e-05,3.19273]
[1778023780852,48.48,80895.2,41.0,-0.02829,3e-05,3.19273]
[1778023782617,48.48,80888.3,41.0,-0.02847,3e-05,3.20951]
[1778023787993,48.46,80880.02,41.0,-0.02865,3e-05,3.22666]
[1778023793029,48.45,80879.84,41.0,-0.02862,3e-05,3.22339]
[1778023798064,48.43,80880.3,41.0,-0.02857,3e-05,3.21915]
[1778023803099,48.42,80876.46,41.0,-0.02865,3e-05,3.22579]
[1778023808136,48.41,80880.01,41.0,-0.02852,3e-05,3.21376]
[1778023808928,48.41,80880.01,41.0,-0.02852,3e-05,3.21376]
[1778023809741,48.41,80880.01,41.0,-0.02852,3e-05,3.21376]
[1778023810150,48.4,80894.67,41.0,-0.02811,3e-05,3.17573]
[1778023810844,48.4,80894.67,41.0,-0.02811,3e-05,3.17573]
[1778023812313,48.4,80895.53,41.0,-0.02808,3e-05,3.17305]
[1778023817830,48.39,80891.23,41.0,-0.02816,3e-05,3.18065]
[1778023823243,48.37,80880.93,41.0,-0.0284,3e-05,3.2032]
[1778023828619,48.36,80885.74,41.0,-0.02825,3e-05,3.18893]
[1778023834320,48.35,80880.93,41.0,-0.02831,3e-05,3.19341]
[1778023836615,48.34,80880.89,41.0,-0.0283,3e-05,3.19296]
[1778023836755,48.34,80880.89,41.0,-0.0283,3e-05,3.19296]
[1778023837648,48.34,80876.68,41.0,-0.02841,3e-05,3.20301]
[1778023843383,48.32,80882.11,41.0,-0.02822,3e-05,3.18541]
[1778023848418,48.31,80886.34,41.0,-0.02808,3e-05,3.17214]
[1778023853453,48.3,80886.04,41.0,-0.02806,3e-05,3.17032]
[1778023858488,48.29,80886.44,41.0,-0.02802,3e-05,3.16677]
[1778023863524,48.28,80883.89,41.0,-0.02806,3e-05,3.17061]
[1778023868559,48.27,80884.19,41.0,-0.02803,3e-05,3.16731]
[1778023873594,48.26,80883.93,41.0,-0.02801,3e-05,3.16544]
[1778023878629,48.25,80890.65,41.0,-0.0278,3e-05,3.14618]
[1778023883663,48.24,80899.23,41.0,-0.02755,3e-05,3.12254]
[1778023888698,48.23,80884.6,41.0,-0.02792,3e-05,3.15682]
[1778023893734,48.22,80887.12,41.0,-0.02779,3e-05,3.14439]
[1778023896755,48.21,80898.06,41.0,-0.02749,3e-05,3.11585]
[1778023901790,48.21,80895.67,41.0,-0.02753,3e-05,3.11968]
[1778023906825,48.2,80903.21,41.0,-0.0273,3e-05,3.09891]
[1778023906998,48.2,80903.21,41.0,-0.0273,3e-05,3.09891]
[1778023912871,48.19,80914.39,41.0,-0.02699,3e-05,3.06921]
[1778023918913,48.18,80915.4,41.0,-0.02694,3e-05,3.0647]
[1778023923948,48.16,80909.62,41.0,-0.02704,3e-05,3.07433]
[1778023926969,48.15,80920.69,41.0,-0.02674,3e-05,3.04623]
[1778023932006,48.15,80926.39,41.0,-0.02658,3e-05,3.03093]
[1778023937040,48.14,80926.19,41.0,-0.02657,3e-05,3.03012]
[1778023940157,48.14,80934.56,41.0,-0.02635,3e-05,3.0093]
[1778023943492,48.14,80948.46,41.0,-0.02599,3e-05,2.97514]
[1778023944543,48.14,80949.89,41.0,-0.02595,3e-05,2.97137]
[1778023949629,48.13,80958.4,41.0,-0.02572,3e-05,2.95031]
[1778023952676,48.13,80958.3,41.0,-0.0257,3e-05,2.94675]
[1778023953252,48.13,80958.65,41.0,-0.02569,3e-05,2.94582]
[1778023953669,48.13,80958.65,41.0,-0.02569,3e-05,2.94582]
[1778023953745,48.13,80938.52,41.0,-0.0262,3e-05,2.99399]
[1778023954344,48.13,80938.52,41.0,-0.0262,3e-05,2.99399]
[1778023960204,48.13,80929.34,41.0,-0.02642,3e-05,3.01494]
[1778023965655,48.12,80929.28,41.0,-0.02641,3e-05,3.01401]
[1778023971281,48.12,80930.75,41.0,-0.02636,3e-05,3.009]
[1778023973974,48.11,80931.45,41.0,-0.02633,3e-05,3.00691]
[1778023978880,48.11,80922.87,41.0,-0.02655,3e-05,3.0269]
[1778023984372,48.1,80922.83,41.0,-0.02653,3e-05,3.02534]
[1778023988551,48.1,80920.57,41.0,-0.02658,3e-05,3.03013]
[1778023994168,48.09,80917.51,41.0,-0.02665,3e-05,3.0361]
[1778023994170,48.09,80917.51,41.0,-0.02665,3e-05,3.0361]
[1778023997006,48.09,80916.95,41.0,-0.02665,3e-05,3.03671]
[1778023999140,48.09,80900.58,41.0,-0.02708,3e-05,3.07629]
[1778024002452,48.08,80897.94,41.0,-0.02713,3e-05,3.08179]
[1778024004872,48.08,80886.03,41.0,-0.02744,3e-05,3.11025]
[1778024005477,48.08,80886.03,41.0,-0.02744,3e-05,3.11025]
[1778024010669,48.07,80878.36,41.0,-0.02762,3e-05,3.12733]
[1778024013363,48.06,80878.47,41.0,-0.02758,3e-05,3.12207]
[1778024018610,48.05,80880.16,41.0,-0.02751,3e-05,3.11541]
[1778024020006,48.05,80879.26,41.0,-0.02753,3e-05,3.11725]
[1778024021357,48.05,80879.99,41.0,-0.0275,3e-05,3.11502]
[1778024021513,48.05,80879.99,41.0,-0.0275,3e-05,3.11502]
[1778024027672,48.04,80880.57,41.0,-0.02746,3e-05,3.11078]
[1778024032137,48.03,80879.2,41.0,-0.02748,3e-05,3.11257]
[1778024036443,48.03,80875.62,41.0,-0.02755,3e-05,3.11984]
[1778024037120,48.02,80876.51,41.0,-0.02753,3e-05,3.1172]
[1778024042778,48.01,80879.46,41.0,-0.02742,3e-05,3.10745]
[1778024045799,48.01,80863.02,41.0,-0.02785,3e-05,3.14729]
[1778024047579,48.01,80860.04,41.0,-0.02793,3e-05,3.15431]
[1778024048551,48.0,80860.98,41.0,-0.0279,3e-05,3.15147]
[1778024048820,48.0,80856.21,41.0,-0.02802,3e-05,3.16301]
[1778024053855,48.01,80852.34,41.0,-0.02814,3e-05,3.17376]
[1778024056280,48.01,80852.64,41.0,-0.02813,3e-05,3.17339]
[1778024056876,48.01,80852.7,41.0,-0.02813,3e-05,3.17344]
[1778024058085,48.01,80853.52,41.0,-0.02811,3e-05,3.17086]
[1778024058890,48.01,80856.99,41.0,-0.02801,3e-05,3.16232]
[1778024063925,48.01,80850.92,41.0,-0.02819,3e-05,3.17869]
[1778024065939,48.01,80836.97,41.0,-0.02858,3e-05,3.21447]
[1778024070974,48.02,80828.8,41.0,-0.02881,3e-05,3.23589]
[1778024076010,48.02,80830.99,41.0,-0.02872,3e-05,3.22699]
[1778024081045,48.02,80831.44,41.0,-0.02872,3e-05,3.22638]
[1778024086080,48.02,80839.77,41.0,-0.02849,3e-05,3.20577]
[1778024091115,48.03,80843.91,41.0,-0.02839,3e-05,3.196]
[1778024092273,48.03,80843.91,41.0,-0.02839,3e-05,3.196]
[1778024092293,48.03,80845.32,41.0,-0.02835,3e-05,3.19258]
[1778024093423,48.03,80845.32,41.0,-0.02835,3e-05,3.19258]
[1778024093440,48.02,80848.9,41.0,-0.02825,3e-05,3.18315]
[1778024094696,48.02,80848.9,41.0,-0.02825,3e-05,3.18315]
[1778024094748,48.03,80850.31,41.0,-0.02821,3e-05,3.17977]
[1778024097022,48.02,80850.33,41.0,-0.0282,3e-05,3.17921]
[1778024102192,48.01,80846.13,41.0,-0.02829,3e-05,3.18681]
[1778024103065,48.01,80846.13,41.0,-0.02829,3e-05,3.18681]
[1778024103068,48.01,80846.13,41.0,-0.02829,3e-05,3.18681]
[1778024103199,48.01,80845.57,41.0,-0.0283,3e-05,3.18771]
[1778024104345,48.01,80832.72,41.0,-0.02866,3e-05,3.22076]
[1778024106136,48.01,80827.55,41.0,-0.0288,3e-05,3.23398]
[1778024107014,48.01,80827.55,41.0,-0.0288,3e-05,3.23398]
[1778024114339,48.01,80827.08,41.0,-0.02882,3e-05,3.23597]
[1778024121328,48.02,80828.74,41.0,-0.02878,3e-05,3.23247]
[1778024126364,48.02,80827.39,41.0,-0.02883,3e-05,3.23646]
[1778024131398,48.02,80827.36,41.0,-0.0288,3e-05,3.23318]
[1778024136435,48.02,80825.49,41.0,-0.02886,3e-05,3.23839]
[1778024141715,48.02,80822.46,41.0,-0.02894,3e-05,3.24645]
[1778024147511,48.03,80822.01,41.0,-0.02896,3e-05,3.24808]
[1778024152547,48.03,80821.58,41.0,-0.02898,3e-05,3.2495]
[1778024157582,48.03,80822.98,41.0,-0.02894,3e-05,3.24621]
[1778024162617,48.03,80822.47,41.0,-0.02896,3e-05,3.24783]
[1778024167651,48.03,80822.93,41.0,-0.02895,3e-05,3.24695]
[1778024171990,48.03,80822.28,41.0,-0.02897,3e-05,3.24874]
[1778024172091,48.03,80822.28,41.0,-0.02897,3e-05,3.24886]
[1778024172801,48.03,80822.28,41.0,-0.02897,3e-05,3.24886]
[1778024172902,48.03,80822.0,41.0,-0.02897,3e-05,3.24893]
[1778024178734,48.03,80819.53,41.0,-0.02904,3e-05,3.25563]
[1778024183770,48.03,80819.23,41.0,-0.02905,3e-05,3.25665]
[1778024188805,48.03,80819.5,41.0,-0.02905,3e-05,3.25619]
[1778024193840,48.03,80822.57,41.0,-0.02894,3e-05,3.24481]
[1778024199881,48.04,80823.18,41.0,-0.02892,3e-05,3.24371]
[1778024205964,48.05,80823.34,41.0,-0.02894,3e-05,3.24575]
[1778024210998,48.06,80825.64,41.0,-0.02891,3e-05,3.24213]
[1778024213340,48.06,80831.56,41.0,-0.02875,3e-05,3.22786]
[1778024214020,48.06,80843.87,41.0,-0.02841,3e-05,3.19661]
[1778024214949,48.06,80843.87,41.0,-0.02841,3e-05,3.19661]
[1778024215027,48.06,80847.18,41.0,-0.02831,3e-05,3.18768]
[1778024215714,48.06,80847.18,41.0,-0.02831,3e-05,3.18768]
[1778024216035,48.06,80847.54,41.0,-0.02831,3e-05,3.18694]
[1778024221072,48.05,80844.13,41.0,-0.02837,3e-05,3.19282]
[1778024223086,48.04,80833.24,41.0,-0.02866,3e-05,3.21941]
[1778024223983,48.04,80833.24,41.0,-0.02866,3e-05,3.21941]
[1778024224092,48.04,80830.26,41.0,-0.02873,3e-05,3.22643]
[1778024229127,48.05,80827.18,41.0,-0.02884,3e-05,3.23627]
[1778024231413,48.05,80830.05,41.0,-0.02876,3e-05,3.22911]
[1778024232149,48.05,80830.12,41.0,-0.02876,3e-05,3.22904]
[1778024235126,48.04,80830.78,41.0,-0.02873,3e-05,3.22615]
[1778024235170,48.04,80830.24,41.0,-0.02874,3e-05,3.22693]
[1778024236093,48.04,80830.24,41.0,-0.02874,3e-05,3.22693]
[1778024236178,48.04,80827.84,41.0,-0.02881,3e-05,3.23318]
[1778024237887,48.04,80827.14,41.0,-0.02882,3e-05,3.23436]
[1778024238191,48.04,80827.2,41.0,-0.02881,3e-05,3.2336]
[1778024243227,48.04,80827.42,41.0,-0.02881,3e-05,3.23352]
[1778024248321,48.04,80824.23,41.0,-0.02891,3e-05,3.24212]
[1778024251015,48.04,80824.22,41.0,-0.02891,3e-05,3.24231]
[1778024251110,48.04,80806.58,41.0,-0.02937,3e-05,3.28401]
[1778024252111,48.04,80791.58,41.0,-0.0298,3e-05,3.32296]
[1778024254333,48.04,80799.69,41.0,-0.02957,3e-05,3.30179]
[1778024260046,48.04,80799.26,41.0,-0.02958,3e-05,3.30286]
[1778024266395,48.04,80799.61,41.0,-0.02957,3e-05,3.30175]
[1778024272437,48.04,80799.92,41.0,-0.02956,3e-05,3.3008]
[1778024277472,48.04,80799.51,41.0,-0.02957,3e-05,3.30173]
[1778024282506,48.04,80800.03,41.0,-0.02955,3e-05,3.30023]
[1778024284521,48.04,80812.5,41.0,-0.0292,3e-05,3.26791]
[1778024289555,48.04,80818.02,41.0,-0.02904,3e-05,3.25393]
[1778024292090,48.04,80816.83,41.0,-0.02908,3e-05,3.25706]
[1778024292189,48.04,80816.94,41.0,-0.02908,3e-05,3.25683]
[1778024292630,48.04,80816.94,41.0,-0.02908,3e-05,3.25683]
[1778024292654,48.04,80817.2,41.0,-0.02906,3e-05,3.25551]
[1778024294615,48.04,80816.98,41.0,-0.02907,3e-05,3.25614]
[1778024294717,48.04,80817.0,41.0,-0.02907,3e-05,3.25614]
[1778024295284,48.04,80817.0,41.0,-0.02907,3e-05,3.25614]
[1778024295890,48.04,80817.0,41.0,-0.02907,3e-05,3.25614]
[1778024296103,48.04,80817.0,41.0,-0.02907,3e-05,3.25614]
[1778024300696,48.03,80816.93,41.0,-0.02904,3e-05,3.2538]
[1778024300784,48.02,80818.38,41.0,-0.029,3e-05,3.24943]
[1778024301640,48.02,80806.97,41.0,-0.02932,3e-05,3.27894]
[1778024304897,48.02,80798.73,41.0,-0.02955,3e-05,3.30032]
[1778024304900,48.02,80798.73,41.0,-0.02955,3e-05,3.30032]
[1778024304926,48.02,80799.17,41.0,-0.02954,3e-05,3.29917]
[1778024310096,48.01,80796.3,41.0,-0.02959,3e-05,3.30364]
[1778024313180,48.0,80797.06,41.0,-0.02951,3e-05,3.29561]
[1778024316231,47.99,80801.74,41.0,-0.02935,3e-05,3.28129]
[1778024321306,47.98,80802.31,41.0,-0.02929,3e-05,3.27561]
[1778024326560,47.96,80804.54,41.0,-0.02919,3e-05,3.26639]
[1778024331814,47.95,80807.93,41.0,-0.02906,3e-05,3.25427]
[1778024331853,47.95,80807.93,41.0,-0.02906,3e-05,3.25427]
[1778024332164,47.95,80807.93,41.0,-0.02906,3e-05,3.25427]
[1778024332262,47.94,80808.08,41.0,-0.02905,3e-05,3.25322]
[1778024337892,47.95,80809.77,41.0,-0.02901,3e-05,3.2493]
[1778024342190,47.95,80816.79,41.0,-0.02881,3e-05,3.2315]
[1778024342927,47.95,80832.5,41.0,-0.02838,3e-05,3.19206]
[1778024344006,47.95,80832.5,41.0,-0.02838,3e-05,3.19206]
[1778024348079,47.96,80839.38,41.0,-0.02821,3e-05,3.17584]
[1778024348092,47.96,80839.38,41.0,-0.02821,3e-05,3.17584]
[1778024348117,47.96,80839.38,41.0,-0.02821,3e-05,3.17584]
[1778024348209,47.96,80839.45,41.0,-0.02821,3e-05,3.17587]
[1778024348321,47.96,80839.45,41.0,-0.02821,3e-05,3.17587]
[1778024349644,47.95,80839.95,41.0,-0.02819,3e-05,3.1741]
[1778024350212,47.95,80840.39,41.0,-0.02817,3e-05,3.17249]
[1778024354225,47.95,80839.69,41.0,-0.0282,3e-05,3.17468]
[1778024354229,47.96,80839.69,41.0,-0.0282,3e-05,3.17508]
[1778024355122,47.96,80839.69,41.0,-0.0282,3e-05,3.17508]
[1778024355131,47.95,80839.64,41.0,-0.0282,3e-05,3.17471]
[1778024358031,47.96,80818.5,41.0,-0.02879,3e-05,3.2291]
[1778024363067,47.96,80819.06,41.0,-0.02878,3e-05,3.22818]
[1778024368102,47.96,80821.1,41.0,-0.02873,3e-05,3.22357]
[1778024373136,47.96,80819.74,41.0,-0.02874,3e-05,3.22392]
[1778024379179,47.97,80821.44,41.0,-0.0287,3e-05,3.22039]
[1778024384214,47.97,80824.6,41.0,-0.02862,3e-05,3.21302]
[1778024386227,47.97,80839.86,41.0,-0.0282,3e-05,3.17456]
[1778024391263,47.98,80839.72,41.0,-0.02822,3e-05,3.17597]
[1778024396298,47.98,80834.74,41.0,-0.02837,3e-05,3.18957]
[1778024401334,47.98,80837.46,41.0,-0.0283,3e-05,3.18358]
[1778024406368,47.99,80837.42,41.0,-0.02831,3e-05,3.18461]
[1778024412304,47.99,80837.35,41.0,-0.02832,3e-05,3.18552]
[1778024412351,47.99,80837.39,41.0,-0.02832,3e-05,3.18579]
[1778024414045,47.99,80840.67,41.0,-0.02823,3e-05,3.17747]
[1778024414140,47.99,80842.1,41.0,-0.02818,3e-05,3.17285]
[1778024418622,47.99,80845.8,41.0,-0.02809,3e-05,3.16414]
[1778024418682,47.99,80845.55,41.0,-0.0281,3e-05,3.16521]
[1778024421776,47.99,80845.78,41.0,-0.02809,3e-05,3.16415]
[1778024421852,47.99,80845.78,41.0,-0.02809,3e-05,3.16415]
[1778024423359,47.98,80857.69,41.0,-0.02775,3e-05,3.1328]
[1778024424024,47.98,80857.69,41.0,-0.02775,3e-05,3.1328]
[1778024424031,47.98,80857.69,41.0,-0.02775,3e-05,3.1328]
[1778024427845,47.98,80866.43,41.0,-0.0275,3e-05,3.10974]
[1778024432760,47.97,80861.93,41.0,-0.02757,3e-05,3.11537]
[1778024438594,47.96,80860.23,41.0,-0.02759,3e-05,3.11688]
[1778024443876,47.95,80855.92,41.0,-0.02769,3e-05,3.12611]
[1778024444122,47.95,80855.8,41.0,-0.02768,3e-05,3.12562]
[1778024445058,47.95,80833.85,41.0,-0.02829,3e-05,3.18124]
[1778024445699,47.95,80833.85,41.0,-0.02829,3e-05,3.18124]
[1778024445949,47.95,80833.85,41.0,-0.02829,3e-05,3.18124]
[1778024445994,47.95,80831.06,41.0,-0.02836,3e-05,3.18853]
[1778024447694,47.95,80831.1,41.0,-0.02836,3e-05,3.18843]
[1778024447732,47.95,80830.49,41.0,-0.02837,3e-05,3.18895]
[1778024453699,47.95,80832.46,41.0,-0.02833,3e-05,3.18492]
[1778024454706,47.95,80818.83,41.0,-0.02871,3e-05,3.22006]
[1778024456186,47.95,80818.83,41.0,-0.02871,3e-05,3.22006]
[1778024456259,47.95,80815.74,41.0,-0.02879,3e-05,3.22811]
[1778024457874,47.95,80815.46,41.0,-0.0288,3e-05,3.22824]
[1778024458150,47.95,80815.48,41.0,-0.02879,3e-05,3.2276]
[1778024463770,47.93,80818.14,41.0,-0.02868,3e-05,3.21719]
[1778024468805,47.92,80817.76,41.0,-0.02866,3e-05,3.21523]
[1778024473840,47.91,80816.74,41.0,-0.02865,3e-05,3.21493]
[1778024478875,47.9,80816.15,41.0,-0.02864,3e-05,3.21355]
[1778024483909,47.89,80815.64,41.0,-0.02862,3e-05,3.21199]
[1778024489953,47.87,80819.37,41.0,-0.02848,3e-05,3.19902]
[1778024493917,47.86,80820.37,41.0,-0.0284,3e-05,3.19108]
[1778024493982,47.86,80821.21,41.0,-0.02838,3e-05,3.1884]
[1778024500024,47.85,80826.37,41.0,-0.0282,3e-05,3.17234]
[1778024505059,47.84,80833.76,41.0,-0.02798,3e-05,3.15134]
[1778024508175,47.84,80833.99,41.0,-0.02796,3e-05,3.14989]
[1778024510181,47.83,80844.07,41.0,-0.02768,3e-05,3.12364]
[1778024515594,47.82,80844.97,41.0,-0.02763,3e-05,3.11904]
[1778024517601,47.82,80847.54,41.0,-0.02755,3e-05,3.11183]
[1778024517913,47.82,80847.54,41.0,-0.02755,3e-05,3.11183]
[1778024519916,47.82,80847.47,41.0,-0.02754,3e-05,3.11126]
[1778024519951,47.82,80847.47,41.0,-0.02754,3e-05,3.11126]
[1778024521954,47.81,80849.05,41.0,-0.02749,3e-05,3.10656]
[1778024531241,47.8,80834.94,41.0,-0.02783,3e-05,3.13816]
[1778024536275,47.79,80833.55,41.0,-0.02785,3e-05,3.13953]
[1778024541311,47.78,80840.0,41.0,-0.02765,3e-05,3.12121]
[1778024546346,47.77,80841.38,41.0,-0.02759,3e-05,3.1158]
[1778024551388,47.76,80848.61,41.0,-0.02735,3e-05,3.09216]
[1778024553265,47.76,80851.32,41.0,-0.02727,3e-05,3.08505]
[1778024558437,47.75,80859.88,41.0,-0.02702,3e-05,3.06193]
[1778024563471,47.75,80870.8,41.0,-0.02672,3e-05,3.03362]
[1778024566493,47.74,80883.59,41.0,-0.02638,3e-05,3.00158]
[1778024571528,47.74,80891.09,41.0,-0.02617,3e-05,2.98251]
[1778024575600,47.74,80898.12,41.0,-0.02599,3e-05,2.96504]
[1778024579783,47.74,80905.88,41.0,-0.02579,3e-05,2.94589]
[1778024586205,47.74,80908.63,41.0,-0.02571,3e-05,2.93874]
[1778024591673,47.73,80912.01,41.0,-0.02562,3e-05,2.93018]
[1778024596231,47.73,80911.05,41.0,-0.02564,3e-05,2.93232]
[1778024599310,47.73,80910.58,41.0,-0.02565,3e-05,2.93327]
[1778024604764,47.74,80911.83,41.0,-0.02564,3e-05,2.93216]
[1778024606071,47.74,80911.83,41.0,-0.02564,3e-05,2.93216]
[1778024611813,47.74,80919.18,41.0,-0.02543,3e-05,2.91161]
[1778024616847,47.74,80921.26,41.0,-0.02538,3e-05,2.90656]
[1778024621883,47.74,80926.02,41.0,-0.02526,3e-05,2.89517]
[1778024626917,47.74,80926.41,41.0,-0.02525,3e-05,2.89429]
[1778024632611,47.74,80927.76,41.0,-0.02521,3e-05,2.89112]
[1778024637994,47.74,80938.11,41.0,-0.02496,2e-05,2.86672]
[1778024643033,47.75,80941.45,41.0,-0.02488,2e-05,2.85918]
[1778024645352,47.75,80941.09,41.0,-0.02489,2e-05,2.8601]
[1778024651087,47.75,80933.91,41.0,-0.02507,2e-05,2.87734]
[1778024656634,47.75,80937.0,41.0,-0.02499,2e-05,2.87025]
[1778024662164,47.75,80938.34,41.0,-0.02496,2e-05,2.86739]
[1778024667199,47.75,80940.2,41.0,-0.02492,2e-05,2.86329]
[1778024672235,47.75,80939.9,41.0,-0.0249,2e-05,2.86076]
[1778024676263,47.75,80928.13,41.0,-0.0252,3e-05,2.88882]
[1778024677706,47.75,80922.89,41.0,-0.02533,3e-05,2.90129]
[1778024683312,47.75,80927.57,41.0,-0.02521,3e-05,2.89016]
[1778024685663,47.75,80930.1,41.0,-0.02515,3e-05,2.88418]
[1778024693382,47.75,80930.26,41.0,-0.02515,3e-05,2.88401]
[1778024698417,47.75,80921.75,41.0,-0.02536,3e-05,2.90433]
[1778024701444,47.75,80921.08,41.0,-0.02538,3e-05,2.9059]
[1778024707480,47.75,80912.46,41.0,-0.02559,3e-05,2.92623]
[1778024712515,47.75,80913.57,41.0,-0.02556,3e-05,2.92333]
[1778024716543,47.75,80929.14,41.0,-0.02517,3e-05,2.88609]
[1778024718466,47.75,80932.18,41.0,-0.02509,3e-05,2.8789]
[1778024721782,47.75,80939.94,41.0,-0.0249,2e-05,2.86076]
[1778024724734,47.75,80944.62,41.0,-0.02479,2e-05,2.84997]
[1778024730641,47.76,80953.61,41.0,-0.02457,2e-05,2.82944]
[1778024735677,47.76,80957.52,41.0,-0.02445,2e-05,2.81746]
[1778024740712,47.76,80964.94,41.0,-0.02428,2e-05,2.80099]
[1778024744740,47.76,80951.47,41.0,-0.02462,2e-05,2.83304]
[1778024745728,47.76,80951.47,41.0,-0.02462,2e-05,2.83304]
[1778024750782,47.77,80947.96,41.0,-0.02471,2e-05,2.84183]
[1778024755817,47.77,80947.56,41.0,-0.02472,2e-05,2.84322]
[1778024760851,47.77,80944.51,41.0,-0.0248,2e-05,2.85081]
[1778024766022,47.77,80934.1,41.0,-0.02507,2e-05,2.87564]
[1778024766914,47.77,80921.95,41.0,-0.02537,3e-05,2.90457]
[1778024771950,47.77,80920.14,41.0,-0.02542,3e-05,2.90884]
[1778024777317,47.77,80920.92,41.0,-0.0254,3e-05,2.90688]
[1778024783027,47.77,80928.64,41.0,-0.0252,3e-05,2.88838]
[1778024788061,47.77,80928.74,41.0,-0.0252,3e-05,2.8882]
[1778024793097,47.77,80918.08,41.0,-0.02544,3e-05,2.90996]
[1778024798131,47.77,80922.39,41.0,-0.02533,3e-05,2.89961]
[1778024803167,47.77,80908.6,41.0,-0.02568,3e-05,2.93255]
[1778024808202,47.77,80899.9,41.0,-0.02589,3e-05,2.95304]
[1778024813236,47.77,80892.19,41.0,-0.02609,3e-05,2.97109]
[1778024818272,47.76,80894.79,41.0,-0.02601,3e-05,2.96416]
[1778024823307,47.76,80892.14,41.0,-0.02607,3e-05,2.96997]
[1778024829349,47.76,80892.15,41.0,-0.02607,3e-05,2.96915]
[1778024834384,47.75,80894.04,41.0,-0.02601,3e-05,2.96391]
[1778024839419,47.75,80894.94,41.0,-0.02598,3e-05,2.96112]
[1778024844453,47.75,80900.99,41.0,-0.02582,3e-05,2.94591]
[1778024849489,47.75,80906.11,41.0,-0.02568,3e-05,2.93315]
[1778024854524,47.75,80908.29,41.0,-0.0256,3e-05,2.924]
[1778024859559,47.75,80909.82,41.0,-0.02555,3e-05,2.9201]
[1778024864594,47.74,80909.47,41.0,-0.02556,3e-05,2.9207]
[1778024869629,47.74,80910.28,41.0,-0.02554,3e-05,2.91853]
[1778024874663,47.74,80911.5,41.0,-0.0255,3e-05,2.91543]
[1778024879698,47.74,80912.04,41.0,-0.02549,3e-05,2.91396]
[1778024881713,47.74,80899.43,41.0,-0.02581,3e-05,2.94417]
[1778024886747,47.74,80892.03,41.0,-0.02599,3e-05,2.96151]
[1778024889769,47.74,80879.11,41.0,-0.02633,3e-05,2.99251]
[1778024890776,47.74,80877.2,41.0,-0.02637,3e-05,2.997]
[1778024895811,47.74,80880.28,41.0,-0.02631,3e-05,2.99084]
[1778024896160,47.74,80880.28,41.0,-0.02631,3e-05,2.99084]
[1778024901853,47.74,80880.96,41.0,-0.02628,3e-05,2.98859]
[1778024906888,47.74,80880.79,41.0,-0.02628,3e-05,2.98814]
[1778024911923,47.73,80887.78,41.0,-0.02606,3e-05,2.96666]
[1778024916958,47.73,80895.43,41.0,-0.02585,3e-05,2.94755]
[1778024920982,47.73,80901.44,41.0,-0.0257,3e-05,2.9328]
[1778024926021,47.73,80901.44,41.0,-0.02569,3e-05,2.93236]
[1778024931056,47.72,80900.93,41.0,-0.0257,3e-05,2.93323]
[1778024937182,47.72,80899.78,41.0,-0.02573,3e-05,2.9358]
[1778024937767,47.72,80899.78,41.0,-0.02573,3e-05,2.9358]
[1778024944146,47.72,80900.13,41.0,-0.02571,3e-05,2.93424]
[1778024950189,47.72,80899.92,41.0,-0.02571,3e-05,2.93431]
[1778024952206,47.72,80913.01,41.0,-0.02538,3e-05,2.9028]
[1778024957241,47.72,80918.07,41.0,-0.02525,3e-05,2.89066]
[1778024962277,47.72,80924.71,41.0,-0.02509,3e-05,2.87502]
[1778024967311,47.72,80925.73,41.0,-0.02506,3e-05,2.8728]
[1778024972349,47.72,80924.51,41.0,-0.02507,3e-05,2.87234]
[1778024977384,47.72,80929.09,41.0,-0.02495,2e-05,2.86181]
[1778024982420,47.72,80928.78,41.0,-0.02497,2e-05,2.86284]
[1778024987455,47.72,80927.59,41.0,-0.025,2e-05,2.86593]
[1778024992490,47.73,80929.25,41.0,-0.02496,2e-05,2.86227]
[1778024997530,47.73,80937.39,41.0,-0.02476,2e-05,2.84341]
[1778025002574,47.73,80929.39,41.0,-0.02496,2e-05,2.86259]
[1778025006601,47.73,80915.02,41.0,-0.02532,3e-05,2.89686]
[1778025010374,47.73,80911.64,41.0,-0.02541,3e-05,2.90487]
[1778025010564,47.73,80911.64,41.0,-0.02541,3e-05,2.90487]
[1778025010664,47.73,80911.64,41.0,-0.02541,3e-05,2.90487]
[1778025010928,47.73,80927.21,41.0,-0.02502,2e-05,2.86783]
[1778025011664,47.73,80927.21,41.0,-0.02502,2e-05,2.86783]
[1778025011737,47.73,80946.72,41.0,-0.02453,2e-05,2.822]
[1778025013456,47.73,80953.68,41.0,-0.02437,2e-05,2.80589]
[1778025017279,47.73,80954.4,41.0,-0.02435,2e-05,2.80482]
[1778025019768,47.73,80954.08,41.0,-0.02437,2e-05,2.80586]
[1778025024826,47.74,80958.89,41.0,-0.02426,2e-05,2.7955]
[1778025031802,47.74,80960.38,41.0,-0.02421,2e-05,2.78991]
[1778025036837,47.75,80953.31,41.0,-0.02439,2e-05,2.80717]
[1778025041873,47.75,80948.99,41.0,-0.0245,2e-05,2.81789]
[1778025046908,47.75,80950.63,41.0,-0.02447,2e-05,2.81468]
[1778025051943,47.76,80950.21,41.0,-0.02448,2e-05,2.81628]
[1778025056978,47.76,80943.29,41.0,-0.02466,2e-05,2.83298]
[1778025062013,47.76,80941.33,41.0,-0.02471,2e-05,2.83802]
[1778025067048,47.76,80942.44,41.0,-0.02469,2e-05,2.83585]
[1778025072083,47.76,80943.93,41.0,-0.02466,2e-05,2.83281]
[1778025077117,47.77,80947.0,41.0,-0.02459,2e-05,2.82613]
[1778025081862,47.77,80938.32,41.0,-0.0248,2e-05,2.84676]
[1778025082153,47.77,80957.96,41.0,-0.02432,2e-05,2.801]
[1778025087188,47.77,80967.11,41.0,-0.02411,2e-05,2.78067]
[1778025089475,47.77,80967.2,41.0,-0.02411,2e-05,2.78065]
[1778025093605,47.78,80968.27,41.0,-0.02406,2e-05,2.77542]
[1778025094014,47.78,80968.27,41.0,-0.02406,2e-05,2.77542]
[1778025099295,47.78,80972.13,41.0,-0.02398,2e-05,2.76772]
[1778025103300,47.79,80954.68,41.0,-0.02441,2e-05,2.80917]
[1778025108335,47.79,80953.49,41.0,-0.02445,2e-05,2.81266]
[1778025113369,47.79,80951.31,41.0,-0.02451,2e-05,2.81838]
[1778025118404,47.79,80945.77,41.0,-0.02465,2e-05,2.83194]
[1778025123440,47.8,80944.28,41.0,-0.02469,2e-05,2.83587]
[1778025128478,47.8,80944.64,41.0,-0.02469,2e-05,2.83545]
[1778025134521,47.8,80944.86,41.0,-0.02469,2e-05,2.83545]
[1778025140563,47.8,80944.61,41.0,-0.0247,2e-05,2.83655]
[1778025145597,47.8,80943.96,41.0,-0.02472,2e-05,2.83848]
[1778025148246,47.81,80944.06,41.0,-0.02472,2e-05,2.83841]
[1778025154660,47.81,80934.43,41.0,-0.02493,2e-05,2.85786]
[1778025159695,47.81,80933.82,41.0,-0.02495,2e-05,2.85954]
[1778025164731,47.81,80932.68,41.0,-0.02498,2e-05,2.86243]
[1778025169766,47.81,80933.45,41.0,-0.02497,2e-05,2.86084]
[1778025174801,47.81,80930.25,41.0,-0.02505,2e-05,2.86863]
[1778025176816,47.81,80919.28,41.0,-0.02532,3e-05,2.89468]
[1778025181851,47.81,80913.77,41.0,-0.02546,3e-05,2.90771]
[1778025186886,47.81,80912.09,41.0,-0.0255,3e-05,2.91156]
[1778025191921,47.81,80908.61,41.0,-0.02559,3e-05,2.91966]
[1778025192812,47.81,80908.61,41.0,-0.02559,3e-05,2.91966]
[1778025197963,47.81,80906.47,41.0,-0.02564,3e-05,2.92446]
[1778025204007,47.81,80906.84,41.0,-0.02563,3e-05,2.92321]
[1778025209041,47.8,80908.14,41.0,-0.02559,3e-05,2.91981]
[1778025216089,47.8,80908.08,41.0,-0.02556,3e-05,2.91599]
[1778025221125,47.8,80907.42,41.0,-0.02557,3e-05,2.91733]
[1778025226160,47.8,80907.82,41.0,-0.02556,3e-05,2.91611]
[1778025232203,47.8,80907.55,41.0,-0.02556,3e-05,2.91645]
[1778025237238,47.8,80910.42,41.0,-0.02549,3e-05,2.90934]
[1778025242273,47.8,80916.06,41.0,-0.02534,3e-05,2.8958]
[1778025244496,47.8,80915.71,41.0,-0.02535,3e-05,2.89662]
[1778025250259,47.8,80912.82,41.0,-0.02543,3e-05,2.90342]
[1778025255364,47.8,80906.02,41.0,-0.0256,3e-05,2.91946]
[1778025260399,47.8,80905.27,41.0,-0.02561,3e-05,2.92099]
[1778025265435,47.79,80905.05,41.0,-0.02562,3e-05,2.92124]
[1778025270470,47.79,80905.46,41.0,-0.0256,3e-05,2.92001]
[1778025275473,47.79,80905.91,41.0,-0.02556,3e-05,2.91516]
[1778025283560,47.79,80905.44,41.0,-0.02557,3e-05,2.91587]
[1778025288595,47.79,80905.4,41.0,-0.02557,3e-05,2.91577]
[1778025294640,47.79,80905.35,41.0,-0.02556,3e-05,2.91565]
[1778025296653,47.79,80916.31,41.0,-0.02529,3e-05,2.88945]
[1778025301688,47.79,80916.13,41.0,-0.02529,3e-05,2.88991]
[1778025307264,47.79,80915.5,41.0,-0.02531,3e-05,2.89146]
[1778025312764,47.79,80905.76,41.0,-0.02555,3e-05,2.9146]
[1778025317800,47.79,80902.4,41.0,-0.02564,3e-05,2.92246]
[1778025318558,47.79,80902.4,41.0,-0.02564,3e-05,2.92246]
[1778025320924,47.79,80909.69,41.0,-0.02545,3e-05,2.90495]
[1778025326864,47.79,80907.64,41.0,-0.0255,3e-05,2.90975]
[1778025328197,47.79,80907.64,41.0,-0.0255,3e-05,2.90975]
[1778025333959,47.79,80905.26,41.0,-0.02553,3e-05,2.91169]
[1778025334888,47.79,80905.26,41.0,-0.02553,3e-05,2.91169]
[1778025340001,47.79,80905.81,41.0,-0.02552,3e-05,2.91024]
[1778025345036,47.79,80905.6,41.0,-0.02552,3e-05,2.91063]
[1778025348057,47.78,80916.79,41.0,-0.02524,3e-05,2.8839]
[1778025353096,47.79,80924.4,41.0,-0.02505,3e-05,2.86605]
[1778025356370,47.79,80924.4,41.0,-0.02505,3e-05,2.86605]
[1778025366186,47.79,80918.24,41.0,-0.02521,3e-05,2.88117]
[1778025371221,47.79,80916.14,41.0,-0.02526,3e-05,2.88627]
[1778025376257,47.79,80918.27,41.0,-0.02521,3e-05,2.88133]
[1778025381292,47.79,80920.72,41.0,-0.02515,3e-05,2.87568]
[1778025386326,47.79,80920.82,41.0,-0.02515,3e-05,2.87563]
[1778025389223,47.79,80919.31,41.0,-0.02519,3e-05,2.87928]
[1778025394383,47.79,80918.25,41.0,-0.02519,3e-05,2.87837]
[1778025399420,47.79,80916.96,41.0,-0.02522,3e-05,2.88159]
[1778025404455,47.79,80917.45,41.0,-0.02521,3e-05,2.88055]
[1778025411503,47.79,80918.03,41.0,-0.0252,3e-05,2.87934]
[1778025416539,47.79,80917.53,41.0,-0.02521,3e-05,2.88065]
[1778025421573,47.79,80918.0,41.0,-0.0252,3e-05,2.87965]
[1778025426608,47.8,80928.85,41.0,-0.02493,2e-05,2.85411]
[1778025430489,47.8,80931.27,41.0,-0.02487,2e-05,2.84857]
[1778025434635,47.8,80932.42,41.0,-0.02484,2e-05,2.84617]
[1778025441714,47.8,80935.86,41.0,-0.02477,2e-05,2.83872]
[1778025443156,47.8,80935.86,41.0,-0.02477,2e-05,2.83872]
[1778025448541,47.8,80942.21,41.0,-0.02462,2e-05,2.82454]
[1778025453237,47.8,80936.82,41.0,-0.02472,2e-05,2.83401]
[1778025458837,47.81,80936.27,41.0,-0.02474,2e-05,2.8359]
[1778025463872,47.81,80936.47,41.0,-0.02474,2e-05,2.83584]
[1778025468907,47.81,80936.08,41.0,-0.02476,2e-05,2.83718]
[1778025473942,47.81,80936.28,41.0,-0.02476,2e-05,2.83712]
[1778025480991,47.82,80945.32,41.0,-0.02454,2e-05,2.81674]
[1778025486030,47.82,80939.91,41.0,-0.02468,2e-05,2.82997]
[1778025491180,47.82,80939.07,41.0,-0.02471,2e-05,2.8323]
[1778025497108,47.82,80937.45,41.0,-0.02475,2e-05,2.83671]
[1778025502143,47.83,80937.46,41.0,-0.02476,2e-05,2.8371]
[1778025507178,47.83,80937.57,41.0,-0.02476,2e-05,2.83725]
[1778025512213,47.83,80937.2,41.0,-0.02474,2e-05,2.83499]
[1778025517248,47.83,80937.23,41.0,-0.02475,2e-05,2.83535]
[1778025522283,47.83,80937.05,41.0,-0.02475,2e-05,2.83619]
[1778025527318,47.83,80937.23,41.0,-0.02475,2e-05,2.83617]
[1778025532353,47.84,80937.99,41.0,-0.02474,2e-05,2.83479]
[1778025537388,47.84,80937.91,41.0,-0.02475,2e-05,2.83538]
[1778025542422,47.84,80936.8,41.0,-0.02478,2e-05,2.83838]
[1778025547458,47.84,80934.65,41.0,-0.02483,2e-05,2.84381]
[1778025551486,47.84,80923.65,41.0,-0.02511,3e-05,2.86996]
[1778025557528,47.84,80923.75,41.0,-0.02511,3e-05,2.86984]
[1778025562563,47.84,80923.89,41.0,-0.02511,3e-05,2.86959]
[1778025567598,47.84,80922.82,41.0,-0.02513,3e-05,2.87218]
[1778025572615,47.84,80919.5,41.0,-0.02519,3e-05,2.87649]
[1778025572676,47.84,80919.5,41.0,-0.02519,3e-05,2.87649]
[1778025578677,47.84,80907.64,41.0,-0.02549,3e-05,2.90445]
[1778025583489,47.84,80907.79,41.0,-0.02548,3e-05,2.90396]
[1778025588746,47.84,80905.87,41.0,-0.02553,3e-05,2.90821]
[1778025589696,47.84,80905.87,41.0,-0.02553,3e-05,2.90821]
[1778025594789,47.84,80905.17,41.0,-0.02554,3e-05,2.90959]
[1778025601322,47.84,80904.82,41.0,-0.02555,3e-05,2.9102]
[1778025602315,47.84,80889.41,41.0,-0.02594,3e-05,2.94707]
[1778025607759,47.84,80893.9,41.0,-0.02582,3e-05,2.93576]
[1778025611911,47.83,80910.68,41.0,-0.02539,3e-05,2.89505]
[1778025613575,47.83,80910.68,41.0,-0.02539,3e-05,2.89505]
[1778025618960,47.83,80924.52,41.0,-0.02504,3e-05,2.86224]
[1778025623995,47.83,80926.82,41.0,-0.02498,2e-05,2.85702]
[1778025626315,47.83,80927.57,41.0,-0.02496,2e-05,2.85529]
[1778025627017,47.83,80945.66,41.0,-0.02452,2e-05,2.813]
[1778025631283,47.84,80949.67,41.0,-0.02442,2e-05,2.80403]
[1778025632052,47.84,80933.54,41.0,-0.02479,2e-05,2.83843]
[1778025634893,47.84,80930.17,41.0,-0.02488,2e-05,2.84647]
[1778025640110,47.84,80931.15,41.0,-0.02486,2e-05,2.8445]
[1778025645144,47.84,80931.05,41.0,-0.02486,2e-05,2.84507]
[1778025649665,47.84,80932.3,41.0,-0.02484,2e-05,2.84229]
[1778025651734,47.84,80933.92,41.0,-0.0248,2e-05,2.8387]
[1778025657228,47.84,80935.71,41.0,-0.02476,2e-05,2.83493]
[1778025662264,47.85,80931.06,41.0,-0.02488,2e-05,2.84622]
[1778025667299,47.85,80929.8,41.0,-0.02491,2e-05,2.84944]
[1778025668163,47.85,80929.8,41.0,-0.02491,2e-05,2.84944]
[1778025670562,47.85,80946.95,41.0,-0.02449,2e-05,2.80942]
[1778025676361,47.85,80956.93,41.0,-0.02425,2e-05,2.78725]
[1778025678375,47.85,80943.49,41.0,-0.02459,2e-05,2.81877]
[1778025683411,47.86,80951.23,41.0,-0.0244,2e-05,2.80129]
[1778025688445,47.86,80942.7,41.0,-0.02462,2e-05,2.82176]
[1778025691216,47.86,80938.07,41.0,-0.02473,2e-05,2.83276]
[1778025695148,47.86,80932.01,41.0,-0.02486,2e-05,2.84368]
[1778025700194,47.86,80935.05,41.0,-0.02479,2e-05,2.83684]
[1778025704740,47.86,80946.53,41.0,-0.02451,2e-05,2.81033]
[1778025711323,47.87,80948.74,41.0,-0.02446,2e-05,2.80602]
[1778025719750,47.87,80940.72,41.0,-0.02467,2e-05,2.82559]
[1778025724785,47.87,80945.96,41.0,-0.02454,2e-05,2.81387]
[1778025729820,47.88,80947.14,41.0,-0.02452,2e-05,2.81167]
[1778025732370,47.88,80947.61,41.0,-0.02451,2e-05,2.81069]
[1778025735981,47.88,80948.53,41.0,-0.02449,2e-05,2.80901]
[1778025745937,47.89,80968.15,41.0,-0.02403,2e-05,2.76519]
[1778025750972,47.89,80970.16,41.0,-0.02399,2e-05,2.76156]
[1778025756801,47.89,80972.89,41.0,-0.02391,2e-05,2.75279]
[1778025761338,47.9,80984.37,41.0,-0.02364,2e-05,2.72743]
[1778025767085,47.91,80989.86,41.0,-0.02353,2e-05,2.71703]
[1778025772122,47.91,80988.96,41.0,-0.02357,2e-05,2.72041]
[1778025773625,47.91,80988.96,41.0,-0.02357,2e-05,2.72041]
[1778025775143,47.92,80975.8,41.0,-0.02389,2e-05,2.75119]
[1778025779172,47.92,80962.45,41.0,-0.02422,2e-05,2.78271]
[1778025784214,47.92,80954.92,41.0,-0.02441,2e-05,2.80092]
[1778025786228,47.93,80940.59,41.0,-0.02477,2e-05,2.83454]
[1778025790797,47.93,80941.68,41.0,-0.02474,2e-05,2.8322]
[1778025796298,47.93,80942.57,41.0,-0.02473,2e-05,2.83066]
[1778025801333,47.93,80940.96,41.0,-0.02477,2e-05,2.83478]
[1778025803354,47.93,80942.27,41.0,-0.02474,2e-05,2.83178]
[1778025803493,47.93,80942.27,41.0,-0.02474,2e-05,2.83178]
[1778025803704,47.93,80942.27,41.0,-0.02474,2e-05,2.83178]
[1778025803729,47.93,80960.51,41.0,-0.02429,2e-05,2.78943]
[1778025805111,47.93,80965.52,41.0,-0.02417,2e-05,2.778]
[1778025807381,47.93,80976.48,41.0,-0.02391,2e-05,2.75324]
[1778025809769,47.93,80984.15,41.0,-0.02373,2e-05,2.73592]
[1778025809953,47.94,80985.54,41.0,-0.0237,2e-05,2.733]
[1778025810811,47.94,81015.17,41.0,-0.023,2e-05,2.66638]
[1778025811173,47.94,81015.17,41.0,-0.023,2e-05,2.66638]
[1778025811757,47.94,81015.17,41.0,-0.023,2e-05,2.66638]
[1778025811819,47.94,81031.59,41.0,-0.0226,2e-05,2.62682]
[1778025814337,47.94,81036.9,41.0,-0.02249,2e-05,2.61595]
[1778025814428,47.94,81036.9,41.0,-0.02249,2e-05,2.61595]
[1778025814747,47.94,81061.42,41.0,-0.02194,2e-05,2.56278]
[1778025815487,47.94,81061.42,41.0,-0.02194,2e-05,2.56278]
[1778025815634,47.94,81061.42,41.0,-0.02194,2e-05,2.56278]
[1778025815849,47.95,81073.28,41.0,-0.02168,2e-05,2.53767]
[1778025816442,47.95,81073.28,41.0,-0.02168,2e-05,2.53767]
[1778025816465,47.95,81073.28,41.0,-0.02168,2e-05,2.53767]
[1778025816839,47.95,81072.13,41.0,-0.02171,2e-05,2.54072]
[1778025817384,47.95,81072.13,41.0,-0.02171,2e-05,2.54072]
[1778025817448,47.95,81072.13,41.0,-0.02171,2e-05,2.54072]
[1778025817586,47.95,81072.13,41.0,-0.02171,2e-05,2.54072]
[1778025817665,47.95,81092.63,41.0,-0.02126,2e-05,2.49688]
[1778025818537,47.95,81092.63,41.0,-0.02126,2e-05,2.49688]
[1778025818725,47.95,81093.95,41.0,-0.02124,2e-05,2.49471]
[1778025819366,47.95,81093.95,41.0,-0.02124,2e-05,2.49471]
[1778025819490,47.95,81090.33,41.0,-0.02132,2e-05,2.50253]
[1778025821267,47.96,81083.64,41.0,-0.02147,2e-05,2.51744]
[1778025822734,47.96,81077.58,41.0,-0.02161,2e-05,2.53105]
[1778025822786,47.96,81069.47,41.0,-0.0218,2e-05,2.5491]
[1778025823330,47.96,81069.47,41.0,-0.0218,2e-05,2.5491]
[1778025823555,47.96,81064.58,41.0,-0.02191,2e-05,2.5597]
[1778025825532,47.97,81052.56,41.0,-0.02219,2e-05,2.58689]
[1778025828553,47.97,81040.99,41.0,-0.02246,2e-05,2.61368]
[1778025830567,48.0,81022.33,41.0,-0.02294,2e-05,2.65981]
[1778025835602,48.0,81022.27,41.0,-0.02296,2e-05,2.66173]
[1778025840637,48.01,81024.32,41.0,-0.02293,2e-05,2.65898]
[1778025844665,48.02,81011.58,41.0,-0.02324,2e-05,2.6889]
[1778025849700,48.03,81015.4,41.0,-0.02317,2e-05,2.68182]
[1778025854812,48.03,81006.87,41.0,-0.02338,2e-05,2.70221]
[1778025854989,48.03,81005.82,41.0,-0.02341,2e-05,2.70486]
[1778025855871,48.03,81036.92,41.0,-0.02269,2e-05,2.63567]
[1778025856633,48.03,81036.92,41.0,-0.02269,2e-05,2.63567]
[1778025856748,48.04,81052.58,41.0,-0.02234,2e-05,2.6016]
[1778025860777,48.04,81063.75,41.0,-0.0221,2e-05,2.57913]
[1778025865180,48.05,81060.03,41.0,-0.02221,2e-05,2.58921]
[1778025866883,48.06,81054.32,41.0,-0.02234,2e-05,2.60217]
[1778025867826,48.06,81048.81,41.0,-0.02248,2e-05,2.61514]
[1778025870847,48.07,81065.55,41.0,-0.02211,2e-05,2.5798]
[1778025875882,48.08,81058.13,41.0,-0.02227,2e-05,2.59497]
[1778025877420,48.08,81057.92,41.0,-0.02228,2e-05,2.59587]
[1778025882930,48.09,81061.53,41.0,-0.02223,2e-05,2.59067]
[1778025888002,48.1,81058.74,41.0,-0.02231,2e-05,2.59897]
[1778025893036,48.11,81053.86,41.0,-0.02245,2e-05,2.61186]
[1778025898072,48.12,81054.73,41.0,-0.02245,2e-05,2.61201]
[1778025903107,48.13,81050.58,41.0,-0.02256,2e-05,2.62317]
[1778025908142,48.14,81045.86,41.0,-0.02269,2e-05,2.63547]
[1778025913177,48.15,81035.41,41.0,-0.02295,2e-05,2.66035]
[1778025918212,48.15,81028.26,41.0,-0.02313,2e-05,2.67786]
[1778025921573,48.16,81021.99,41.0,-0.02328,2e-05,2.69248]
[1778025921622,48.16,81020.89,41.0,-0.02331,2e-05,2.6955]
[1778025926446,48.16,81017.96,41.0,-0.02339,2e-05,2.70294]
[1778025926547,48.17,81015.91,41.0,-0.02345,2e-05,2.70811]
[1778025932310,48.17,81017.61,41.0,-0.02339,2e-05,2.7023]
[1778025937345,48.18,81029.17,41.0,-0.02314,2e-05,2.67771]
[1778025943960,48.18,81026.69,41.0,-0.02321,2e-05,2.6844]
[1778025949429,48.19,81021.57,41.0,-0.02335,2e-05,2.698]
[1778025954465,48.2,81024.92,41.0,-0.02328,2e-05,2.69177]
[1778025959499,48.21,81023.74,41.0,-0.02332,2e-05,2.69571]
[1778025964881,48.21,81015.78,41.0,-0.02352,2e-05,2.7146]
[1778025970580,48.22,81009.34,41.0,-0.02369,2e-05,2.73062]
[1778025975615,48.22,81008.43,41.0,-0.02372,2e-05,2.73367]
[1778025980650,48.23,81008.22,41.0,-0.02373,2e-05,2.73514]
[1778025981755,48.23,81008.22,41.0,-0.02373,2e-05,2.73514]
[1778025981762,48.23,81009.82,41.0,-0.0237,2e-05,2.73171]
[1778025986518,48.23,81007.2,41.0,-0.02377,2e-05,2.73854]
[1778025986692,48.23,81006.91,41.0,-0.02378,2e-05,2.73942]
[1778025991728,48.24,81007.79,41.0,-0.02374,2e-05,2.73489]
[1778025994749,48.24,81019.07,41.0,-0.02348,2e-05,2.71001]
[1778025995758,48.24,81019.07,41.0,-0.02348,2e-05,2.71001]
[1778025996504,48.24,81020.12,41.0,-0.02346,2e-05,2.70789]
[1778026001798,48.24,81033.1,41.0,-0.02316,2e-05,2.67974]
[1778026003604,48.25,81039.71,41.0,-0.02301,2e-05,2.66532]
[1778026004248,48.25,81041.99,41.0,-0.02296,2e-05,2.66057]
[1778026004934,48.25,81041.99,41.0,-0.02296,2e-05,2.66057]
[1778026007097,48.24,81041.82,41.0,-0.02296,2e-05,2.66038]
[1778026012586,48.25,81044.81,41.0,-0.02291,2e-05,2.65524]
[1778026017910,48.26,81043.9,41.0,-0.02295,2e-05,2.65933]
[1778026022945,48.27,81044.0,41.0,-0.02296,2e-05,2.66071]
[1778026027979,48.28,81053.8,41.0,-0.02276,2e-05,2.64065]
[1778026028729,48.28,81053.8,41.0,-0.02276,2e-05,2.64065]
[1778026029168,48.28,81058.19,41.0,-0.02266,2e-05,2.63134]
[1778026035031,48.29,81064.0,41.0,-0.02255,2e-05,2.62086]
[1778026037784,48.29,81064.85,41.0,-0.02254,2e-05,2.61978]
[1778026037835,48.29,81064.85,41.0,-0.02254,2e-05,2.61978]
[1778026039797,48.29,81062.72,41.0,-0.02259,2e-05,2.62472]
[1778026042187,48.3,81063.13,41.0,-0.02259,2e-05,2.6243]
[1778026047090,48.3,81066.31,41.0,-0.02253,2e-05,2.61865]
[1778026052755,48.31,81072.33,41.0,-0.02238,2e-05,2.60374]
[1778026055172,48.32,81046.6,41.0,-0.02298,2e-05,2.66169]
[1778026060198,48.32,81054.53,41.0,-0.02281,2e-05,2.64517]
[1778026063955,48.33,81074.3,41.0,-0.02238,2e-05,2.60394]
[1778026065721,48.33,81089.64,41.0,-0.02205,2e-05,2.57154]
[1778026070975,48.34,81087.84,41.0,-0.02211,2e-05,2.5773]
[1778026071073,48.35,81066.01,41.0,-0.0226,2e-05,2.62527]
[1778026076322,48.35,81069.97,41.0,-0.02253,2e-05,2.61839]
[1778026081357,48.36,81082.43,41.0,-0.02227,2e-05,2.59314]
[1778026086392,48.37,81093.37,41.0,-0.02205,2e-05,2.57213]
[1778026091427,48.39,81087.75,41.0,-0.0222,2e-05,2.58649]
[1778026096862,48.39,81088.05,41.0,-0.02221,2e-05,2.58759]
[1778026102194,48.41,81086.71,41.0,-0.02227,2e-05,2.59316]
[1778026102506,48.41,81086.43,41.0,-0.02228,2e-05,2.59421]
[1778026107002,48.41,81085.63,41.0,-0.02231,2e-05,2.59729]
[1778026107032,48.42,81085.74,41.0,-0.02231,2e-05,2.5975]
[1778026110563,48.42,81074.1,41.0,-0.02259,2e-05,2.62452]
[1778026115599,48.43,81071.62,41.0,-0.02264,2e-05,2.62837]
[1778026120634,48.44,81081.47,41.0,-0.02244,2e-05,2.6088]
[1778026125146,48.45,81094.51,41.0,-0.02216,2e-05,2.58215]
[1778026130704,48.46,81095.39,41.0,-0.02217,2e-05,2.58289]
[1778026135739,48.47,81099.11,41.0,-0.02211,2e-05,2.57709]
[1778026140774,48.48,81099.29,41.0,-0.02213,2e-05,2.57894]
[1778026145810,48.49,81098.38,41.0,-0.02217,2e-05,2.5831]
[1778026150844,48.5,81101.74,41.0,-0.02212,2e-05,2.57807]
[1778026154873,48.51,81090.31,41.0,-0.02239,2e-05,2.60459]
[1778026160113,48.52,81088.41,41.0,-0.02245,2e-05,2.61029]
[1778026161669,48.52,81087.28,41.0,-0.02248,2e-05,2.61353]
[1778026161672,48.52,81087.28,41.0,-0.02248,2e-05,2.61353]
[1778026161921,48.53,81090.55,41.0,-0.02241,2e-05,2.6068]
[1778026166417,48.53,81090.46,41.0,-0.02243,2e-05,2.60872]
[1778026166956,48.54,81089.19,41.0,-0.02246,2e-05,2.6119]
[1778026171992,48.54,81086.55,41.0,-0.02252,2e-05,2.61612]
[1778026178586,48.55,81086.24,41.0,-0.02253,2e-05,2.61793]
[1778026184076,48.56,81078.9,41.0,-0.02273,2e-05,2.63728]
[1778026189110,48.57,81081.41,41.0,-0.02269,2e-05,2.63349]
[1778026194146,48.58,81084.38,41.0,-0.02265,2e-05,2.62878]
[1778026199181,48.59,81085.06,41.0,-0.02265,2e-05,2.62908]
[1778026204215,48.6,81080.0,41.0,-0.02278,2e-05,2.64191]
[1778026209250,48.6,81072.86,41.0,-0.02296,2e-05,2.65918]
[1778026214286,48.61,81069.07,41.0,-0.02306,2e-05,2.66898]
[1778026219321,48.62,81066.36,41.0,-0.02314,2e-05,2.67635]
[1778026221973,48.62,81065.88,41.0,-0.02315,2e-05,2.67768]
[1778026222068,48.62,81065.88,41.0,-0.02315,2e-05,2.67768]
[1778026222209,48.62,81065.88,41.0,-0.02315,2e-05,2.67768]
[1778026222266,48.62,81065.55,41.0,-0.02317,2e-05,2.67894]
[1778026222414,48.62,81065.55,41.0,-0.02317,2e-05,2.67894]
[1778026222515,48.62,81065.55,41.0,-0.02317,2e-05,2.67894]
[1778026223022,48.62,81065.55,41.0,-0.02317,2e-05,2.67894]
[1778026223098,48.62,81093.85,41.0,-0.02251,2e-05,2.61632]
[1778026223538,48.62,81093.85,41.0,-0.02251,2e-05,2.61632]
[1778026223564,48.62,81093.85,41.0,-0.02251,2e-05,2.61632]
[1778026223865,48.62,81093.85,41.0,-0.02251,2e-05,2.61632]
[1778026223969,48.62,81140.84,41.0,-0.02147,2e-05,2.5153]
[1778026226008,48.62,81140.06,41.0,-0.0215,2e-05,2.5175]
[1778026226721,48.62,81140.93,41.0,-0.02148,2e-05,2.51622]
[1778026227154,48.63,81141.12,41.0,-0.02148,2e-05,2.51637]
[1778026232412,48.64,81146.98,41.0,-0.02136,2e-05,2.50332]
[1778026237541,48.65,81146.83,41.0,-0.02138,2e-05,2.5058]
[1778026243922,48.66,81147.32,41.0,-0.0214,2e-05,2.50797]
[1778026249531,48.68,81157.11,41.0,-0.02123,2e-05,2.4911]
[1778026253559,48.69,81170.42,41.0,-0.02097,2e-05,2.46559]
[1778026258594,48.71,81180.86,41.0,-0.02079,2e-05,2.4476]
[1778026263629,48.72,81170.58,41.0,-0.02103,2e-05,2.47194]
[1778026268665,48.74,81170.19,41.0,-0.02107,2e-05,2.47565]
[1778026271686,48.75,81156.79,41.0,-0.02138,2e-05,2.50533]
[1778026276721,48.76,81154.79,41.0,-0.02144,2e-05,2.51215]
[1778026281972,48.77,81154.82,41.0,-0.02146,2e-05,2.51415]
[1778026282074,48.77,81154.74,41.0,-0.02147,2e-05,2.51483]
[1778026285683,48.78,81154.96,41.0,-0.02148,2e-05,2.51599]
[1778026285867,48.78,81154.96,41.0,-0.02148,2e-05,2.51599]
[1778026287058,48.78,81150.57,41.0,-0.02158,2e-05,2.52577]
[1778026287133,48.78,81143.04,41.0,-0.02175,2e-05,2.54222]
[1778026290666,48.79,81141.63,41.0,-0.0218,2e-05,2.54659]
[1778026290821,48.79,81141.75,41.0,-0.0218,2e-05,2.54679]
[1778026292472,48.79,81142.52,41.0,-0.02175,2e-05,2.54136]
[1778026297146,48.78,81139.67,41.0,-0.02179,2e-05,2.54558]
[1778026297172,48.78,81139.04,41.0,-0.0218,2e-05,2.54646]
[1778026299269,48.78,81138.88,41.0,-0.02181,2e-05,2.54676]
[1778026299891,48.78,81137.53,41.0,-0.02184,2e-05,2.54958]
[1778026303426,48.78,81137.66,41.0,-0.02184,2e-05,2.54966]
[1778026303608,48.78,81137.66,41.0,-0.02184,2e-05,2.54966]
[1778026304047,48.78,81138.72,41.0,-0.02181,2e-05,2.54736]
[1778026304306,48.78,81138.72,41.0,-0.02181,2e-05,2.54736]
[1778026304359,48.78,81138.72,41.0,-0.02181,2e-05,2.54736]
[1778026304449,48.78,81180.48,41.0,-0.02091,2e-05,2.45938]
[1778026304534,48.78,81180.48,41.0,-0.02091,2e-05,2.45938]
[1778026304833,48.78,81180.48,41.0,-0.02091,2e-05,2.45938]
[1778026305010,48.78,81180.48,41.0,-0.02091,2e-05,2.45938]
[1778026305217,48.78,81180.48,41.0,-0.02091,2e-05,2.45938]
[1778026305320,48.78,81222.39,41.0,-0.02004,2e-05,2.37369]
[1778026310634,48.81,81231.94,41.0,-0.01991,2e-05,2.36088]
[1778026312977,48.83,81247.43,41.0,-0.01963,2e-05,2.33333]
[1778026318012,48.83,81237.44,41.0,-0.01985,2e-05,2.35478]
[1778026323447,48.84,81232.02,41.0,-0.01997,2e-05,2.36675]
[1778026328132,48.85,81227.99,41.0,-0.02006,2e-05,2.37609]
[1778026328252,48.85,81227.99,41.0,-0.02006,2e-05,2.37609]
[1778026328280,48.85,81221.85,41.0,-0.02019,2e-05,2.38871]
[1778026329012,48.85,81221.85,41.0,-0.02019,2e-05,2.38871]
[1778026329097,48.85,81221.85,41.0,-0.02019,2e-05,2.38871]
[1778026329152,48.85,81213.1,41.0,-0.02037,2e-05,2.40627]
[1778026334272,48.85,81213.52,41.0,-0.02037,2e-05,2.4062]
[1778026340166,48.86,81204.73,41.0,-0.02056,2e-05,2.42529]
[1778026342072,48.86,81202.94,41.0,-0.0206,2e-05,2.42911]
[1778026345750,48.86,81192.47,41.0,-0.02083,2e-05,2.45112]
[1778026345753,48.86,81192.47,41.0,-0.02083,2e-05,2.45112]
[1778026346208,48.86,81192.48,41.0,-0.02083,2e-05,2.45121]
[1778026350143,48.86,81192.75,41.0,-0.02081,2e-05,2.44984]
[1778026350154,48.86,81192.75,41.0,-0.02081,2e-05,2.44984]
[1778026352396,48.85,81188.3,41.0,-0.02087,2e-05,2.45519]
[1778026352477,48.85,81185.78,41.0,-0.02092,2e-05,2.46011]
[1778026357849,48.85,81180.2,41.0,-0.02105,2e-05,2.47207]
[1778026363327,48.86,81177.93,41.0,-0.0211,2e-05,2.47721]
[1778026368362,48.86,81174.26,41.0,-0.02118,2e-05,2.48516]
[1778026373398,48.86,81168.14,41.0,-0.02131,2e-05,2.49819]
[1778026373936,48.86,81168.14,41.0,-0.02131,2e-05,2.49819]
[1778026373988,48.86,81168.14,41.0,-0.02131,2e-05,2.49819]
[1778026374405,48.86,81167.31,41.0,-0.02133,2e-05,2.49996]
[1778026379439,48.85,81162.74,41.0,-0.02141,2e-05,2.5077]
[1778026379537,48.85,81162.74,41.0,-0.02141,2e-05,2.5077]
[1778026380400,48.85,81162.74,41.0,-0.02141,2e-05,2.5077]
[1778026380447,48.85,81163.08,41.0,-0.0214,2e-05,2.50662]
[1778026385481,48.85,81155.36,41.0,-0.02157,2e-05,2.52291]
[1778026390517,48.85,81155.34,41.0,-0.02157,2e-05,2.52293]
[1778026395552,48.85,81159.97,41.0,-0.02147,2e-05,2.51322]
[1778026401070,48.85,81160.43,41.0,-0.02146,2e-05,2.51232]
[1778026406782,48.85,81160.8,41.0,-0.02145,2e-05,2.51166]
[1778026413407,48.85,81156.31,41.0,-0.02152,2e-05,2.51787]
[1778026413474,48.85,81153.04,41.0,-0.02159,2e-05,2.52478]
[1778026414265,48.85,81153.04,41.0,-0.02159,2e-05,2.52478]
[1778026414592,48.85,81150.97,41.0,-0.02163,2e-05,2.52874]
[1778026414685,48.85,81148.95,41.0,-0.02168,2e-05,2.533]
[1778026419720,48.85,81141.86,41.0,-0.02183,2e-05,2.54787]
[1778026424755,48.85,81142.01,41.0,-0.02182,2e-05,2.54735]
[1778026430796,48.85,81141.99,41.0,-0.02182,2e-05,2.54712]
[1778026435831,48.84,81141.41,41.0,-0.02183,2e-05,2.54815]
[1778026440867,48.84,81141.42,41.0,-0.02183,2e-05,2.54792]
[1778026442882,48.84,81152.87,41.0,-0.02158,2e-05,2.52363]
[1778026447917,48.84,81159.56,41.0,-0.02144,2e-05,2.50964]
[1778026452953,48.84,81168.26,41.0,-0.02125,2e-05,2.49158]
[1778026457987,48.85,81169.63,41.0,-0.02123,2e-05,2.48904]
[1778026462170,48.85,81169.63,41.0,-0.02123,2e-05,2.48922]
[1778026466882,48.85,81163.35,41.0,-0.02137,2e-05,2.50259]
[1778026473095,48.85,81160.88,41.0,-0.02139,2e-05,2.50464]
[1778026478129,48.85,81160.77,41.0,-0.0214,2e-05,2.50504]
[1778026485179,48.85,81155.31,41.0,-0.02152,2e-05,2.51657]
[1778026492233,48.85,81154.23,41.0,-0.02154,2e-05,2.51889]
[1778026497268,48.85,81153.39,41.0,-0.02156,2e-05,2.52066]
[1778026502303,48.85,81153.07,41.0,-0.02156,2e-05,2.52133]
[1778026507338,48.85,81145.7,41.0,-0.02172,2e-05,2.53678]
[1778026512373,48.85,81148.71,41.0,-0.02166,2e-05,2.53032]
[1778026517411,48.85,81144.01,41.0,-0.02176,2e-05,2.54016]
[1778026522446,48.85,81143.81,41.0,-0.02176,2e-05,2.54042]
[1778026522968,48.85,81143.81,41.0,-0.02176,2e-05,2.54042]
[1778026527829,48.85,81143.75,41.0,-0.02176,2e-05,2.54038]
[1778026532517,48.85,81157.12,41.0,-0.02144,2e-05,2.50875]
[1778026537552,48.85,81154.68,41.0,-0.0215,2e-05,2.51395]
[1778026542586,48.85,81177.0,41.0,-0.02102,2e-05,2.46746]
[1778026547622,48.85,81186.62,41.0,-0.02082,2e-05,2.44808]
[1778026552657,48.85,81188.08,41.0,-0.0208,2e-05,2.44571]
[1778026557692,48.86,81188.73,41.0,-0.02079,2e-05,2.44498]
[1778026557879,48.86,81188.73,41.0,-0.02079,2e-05,2.44498]
[1778026559524,48.86,81193.73,41.0,-0.02069,2e-05,2.43484]
[1778026564271,48.86,81206.71,41.0,-0.02042,2e-05,2.40899]
[1778026569776,48.87,81213.36,41.0,-0.0203,2e-05,2.39682]
[1778026575020,48.87,81212.39,41.0,-0.02033,2e-05,2.39964]
[1778026577832,48.87,81229.51,41.0,-0.01999,2e-05,2.36593]
[1778026579846,48.88,81240.92,41.0,-0.01976,2e-05,2.3436]
[1778026583221,48.88,81239.0,41.0,-0.01981,2e-05,2.34832]
[1778026588090,48.89,81242.72,41.0,-0.01975,2e-05,2.34211]
[1778026593944,48.9,81229.9,41.0,-0.02,2e-05,2.36699]
[1778026596968,48.9,81199.86,41.0,-0.02063,2e-05,2.42832]
[1778026602003,48.91,81197.45,41.0,-0.02069,2e-05,2.4342]
[1778026607042,48.91,81189.37,41.0,-0.02086,2e-05,2.45137]
[1778026611072,48.91,81177.98,41.0,-0.02111,2e-05,2.47529]
[1778026616107,48.91,81175.05,41.0,-0.02117,2e-05,2.48168]
[1778026621142,48.91,81176.39,41.0,-0.02114,2e-05,2.47916]
[1778026623156,48.91,81164.71,41.0,-0.02139,2e-05,2.5036]
[1778026629198,48.91,81162.47,41.0,-0.02144,2e-05,2.50839]
[1778026634412,48.91,81163.53,41.0,-0.02142,2e-05,2.50622]
[1778026635240,48.92,81151.98,41.0,-0.02167,2e-05,2.53053]
[1778026638265,48.91,81155.58,41.0,-0.02159,2e-05,2.52286]
[1778026640278,48.91,81154.06,41.0,-0.02163,2e-05,2.52604]
[1778026641558,48.91,81154.06,41.0,-0.02163,2e-05,2.52604]
[1778026646339,48.91,81154.16,41.0,-0.02162,2e-05,2.52578]
[1778026652363,48.91,81148.01,41.0,-0.02173,2e-05,2.53534]
[1778026657398,48.91,81147.89,41.0,-0.02173,2e-05,2.53543]
[1778026658678,48.91,81147.89,41.0,-0.02173,2e-05,2.53543]
[1778026658691,48.91,81148.42,41.0,-0.02172,2e-05,2.53428]
[1778026664447,48.9,81147.97,41.0,-0.0217,2e-05,2.5326]
[1778026665340,48.9,81147.97,41.0,-0.0217,2e-05,2.5326]
[1778026665453,48.9,81147.71,41.0,-0.0217,2e-05,2.53272]
[1778026670489,48.9,81142.07,41.0,-0.02182,2e-05,2.54446]
[1778026675524,48.9,81140.78,41.0,-0.02185,2e-05,2.54694]
[1778026680560,48.9,81140.53,41.0,-0.02185,2e-05,2.54723]
[1778026685595,48.89,81140.67,41.0,-0.02185,2e-05,2.5467]
[1778026690630,48.89,81140.66,41.0,-0.02184,2e-05,2.5465]
[1778026695665,48.89,81137.04,41.0,-0.02192,2e-05,2.55395]
[1778026700700,48.89,81137.3,41.0,-0.02191,2e-05,2.55312]
[1778026701745,48.89,81137.3,41.0,-0.02191,2e-05,2.55312]
[1778026706612,48.89,81140.44,41.0,-0.02184,2e-05,2.5462]
[1778026706742,48.89,81159.42,41.0,-0.02143,2e-05,2.50615]
[1778026710771,48.89,81147.34,41.0,-0.02169,2e-05,2.53167]
[1778026715806,48.89,81147.18,41.0,-0.02167,2e-05,2.52858]
[1778026720841,48.89,81158.27,41.0,-0.02143,2e-05,2.50527]
[1778026723861,48.89,81170.29,41.0,-0.02117,2e-05,2.48028]
[1778026728898,48.89,81162.67,41.0,-0.02134,2e-05,2.49643]
[1778026733932,48.89,81151.57,41.0,-0.02158,2e-05,2.51982]
[1778026738966,48.89,81145.07,41.0,-0.02172,2e-05,2.53352]
[1778026744002,48.89,81141.37,41.0,-0.0218,2e-05,2.54122]
[1778026749037,48.89,81133.59,41.0,-0.02197,2e-05,2.55756]
[1778026754073,48.89,81125.46,41.0,-0.02214,2e-05,2.57456]
[1778026759108,48.89,81124.04,41.0,-0.02217,2e-05,2.57702]
[1778026761814,48.89,81125.33,41.0,-0.02214,2e-05,2.57426]
[1778026766546,48.88,81125.49,41.0,-0.02213,2e-05,2.57334]
[1778026773206,48.88,81120.21,41.0,-0.02221,2e-05,2.58049]
[1778026778244,48.88,81108.86,41.0,-0.02246,2e-05,2.60428]
[1778026783278,48.87,81103.73,41.0,-0.02256,2e-05,2.61456]
[1778026788314,48.87,81103.77,41.0,-0.02255,2e-05,2.61361]
[1778026793351,48.86,81103.0,41.0,-0.02256,2e-05,2.61442]
[1778026798385,48.86,81099.55,41.0,-0.02263,2e-05,2.62102]
[1778026803421,48.86,81099.62,41.0,-0.02262,2e-05,2.61997]
[1778026805964,48.85,81095.34,41.0,-0.02272,2e-05,2.62909]
[1778026814351,48.86,81085.69,41.0,-0.02296,2e-05,2.65221]
[1778026814877,48.87,81070.46,41.0,-0.02331,2e-05,2.68597]
[1778026820145,48.87,81062.96,41.0,-0.02349,2e-05,2.70346]
[1778026821571,48.87,81059.34,41.0,-0.02358,2e-05,2.71167]
[1778026826365,48.87,81064.57,41.0,-0.02346,2e-05,2.70084]
[1778026833637,48.88,81066.35,41.0,-0.02341,2e-05,2.69485]
[1778026836658,48.88,81078.36,41.0,-0.02314,2e-05,2.66894]
[1778026841693,48.89,81081.16,41.0,-0.02309,2e-05,2.66398]
[1778026845582,48.89,81082.12,41.0,-0.02307,2e-05,2.66259]
[1778026850756,48.89,81077.35,41.0,-0.02317,2e-05,2.67207]
[1778026851879,48.89,81077.35,41.0,-0.02317,2e-05,2.67207]
[1778026851996,48.89,81077.35,41.0,-0.02317,2e-05,2.67207]
[1778026852306,48.89,81077.14,41.0,-0.02317,2e-05,2.67228]
[1778026857805,48.89,81062.06,41.0,-0.02353,2e-05,2.70627]
[1778026858373,48.89,81062.06,41.0,-0.02353,2e-05,2.70627]
[1778026858483,48.89,81062.06,41.0,-0.02353,2e-05,2.70627]
[1778026866871,48.9,81043.52,41.0,-0.02398,2e-05,2.74904]
[1778026871906,48.9,81042.34,41.0,-0.02401,2e-05,2.75214]
[1778026876941,48.9,81044.64,41.0,-0.02396,2e-05,2.74744]
[1778026881976,48.9,81044.2,41.0,-0.02398,2e-05,2.74893]
[1778026882112,48.9,81044.2,41.0,-0.02398,2e-05,2.74893]
[1778026886814,48.91,81026.05,41.0,-0.02443,2e-05,2.79223]
[1778026892046,48.92,81020.18,41.0,-0.02456,2e-05,2.80311]
[1778026897081,48.92,81014.91,41.0,-0.02468,2e-05,2.81487]
[1778026902116,48.91,81012.19,41.0,-0.02474,2e-05,2.82007]
[1778026907152,48.91,81002.26,41.0,-0.02497,2e-05,2.84156]
[1778026912187,48.9,80998.07,41.0,-0.02506,2e-05,2.85052]
[1778026917223,48.9,80995.58,41.0,-0.02512,2e-05,2.85587]
[1778026922258,48.9,80992.6,41.0,-0.02519,2e-05,2.86233]
[1778026927293,48.9,80993.11,41.0,-0.02517,2e-05,2.86053]
[1778026932328,48.89,80990.86,41.0,-0.02522,2e-05,2.86526]
[1778026937363,48.89,80984.42,41.0,-0.02537,2e-05,2.87972]
[1778026941911,48.89,80981.57,41.0,-0.02544,2e-05,2.88596]
[1778026946697,48.89,80990.82,41.0,-0.0252,2e-05,2.86392]
[1778026952469,48.88,81003.76,41.0,-0.02485,2e-05,2.8298]
[1778026957504,48.88,81009.83,41.0,-0.0247,2e-05,2.81573]
[1778026962538,48.88,81010.14,41.0,-0.02469,2e-05,2.81497]
[1778026967574,48.88,81011.78,41.0,-0.02465,2e-05,2.81119]
[1778026971612,48.88,80999.88,41.0,-0.02494,2e-05,2.83849]
[1778026976662,48.88,81000.06,41.0,-0.02493,2e-05,2.83782]
[1778026981685,48.88,80997.54,41.0,-0.02499,2e-05,2.84339]
[1778026984707,48.88,80980.84,41.0,-0.02541,2e-05,2.88195]
[1778026989100,48.88,80961.14,41.0,-0.02589,3e-05,2.92754]
[1778026994778,48.87,80955.14,41.0,-0.02603,3e-05,2.94042]
[1778026999813,48.87,80955.55,41.0,-0.02601,3e-05,2.93831]
[1778027001898,48.87,80955.7,41.0,-0.026,3e-05,2.93773]
[1778027006714,48.86,80951.81,41.0,-0.02609,3e-05,2.94591]
[1778027011897,48.84,80951.87,41.0,-0.026,3e-05,2.93668]
[1778027016932,48.83,80950.04,41.0,-0.02604,3e-05,2.93991]
[1778027018719,48.83,80948.51,41.0,-0.02607,3e-05,2.94331]
[1778027023984,48.81,80938.69,41.0,-0.02629,3e-05,2.96313]
[1778027029019,48.81,80948.44,41.0,-0.02603,3e-05,2.93878]
[1778027034054,48.8,80952.48,41.0,-0.02591,3e-05,2.92813]
[1778027036068,48.8,80967.3,41.0,-0.02553,3e-05,2.89287]
[1778027041103,48.8,80978.69,41.0,-0.02524,2e-05,2.86555]
[1778027041432,48.8,80978.69,41.0,-0.02524,2e-05,2.86555]
[1778027043830,48.8,80979.69,41.0,-0.02522,2e-05,2.86313]
[1778027047646,48.79,80980.57,41.0,-0.02518,2e-05,2.85965]
[1778027053187,48.78,80981.01,41.0,-0.02514,2e-05,2.85566]
[1778027058221,48.77,80979.7,41.0,-0.02514,2e-05,2.85584]
[1778027061918,48.76,80989.71,41.0,-0.02488,2e-05,2.83155]
[1778027066865,48.75,80992.72,41.0,-0.02478,2e-05,2.82203]
[1778027067869,48.74,80992.03,41.0,-0.02479,2e-05,2.8226]
[1778027073328,48.73,80989.18,41.0,-0.02479,2e-05,2.8226]
[1778027078364,48.72,80988.63,41.0,-0.02478,2e-05,2.82138]
[1778027083399,48.71,80981.59,41.0,-0.02493,2e-05,2.83514]
[1778027088434,48.7,80988.99,41.0,-0.02472,2e-05,2.8155]
[1778027094476,48.68,80988.09,41.0,-0.02471,2e-05,2.81419]
[1778027100145,48.67,80988.89,41.0,-0.02467,2e-05,2.81046]
[1778027105553,48.66,80990.38,41.0,-0.0246,2e-05,2.80381]
[1778027110592,48.65,80990.12,41.0,-0.02458,2e-05,2.80213]
[1778027115627,48.64,80990.98,41.0,-0.02454,2e-05,2.7979]
[1778027120662,48.63,80991.0,41.0,-0.02451,2e-05,2.79564]
[1778027121853,48.63,80991.0,41.0,-0.02451,2e-05,2.79564]
[1778027126612,48.62,80990.11,41.0,-0.02451,2e-05,2.79548]
[1778027131739,48.61,80990.32,41.0,-0.02445,2e-05,2.78882]
[1778027136774,48.6,80990.09,41.0,-0.02443,2e-05,2.78722]
[1778027141810,48.59,80990.96,41.0,-0.02439,2e-05,2.78312]
[1778027145839,48.58,81005.34,41.0,-0.02403,2e-05,2.74881]
[1778027149867,48.57,81016.6,41.0,-0.02374,2e-05,2.72204]
[1778027154902,48.57,81014.12,41.0,-0.02379,2e-05,2.72607]
[1778027159937,48.56,81017.73,41.0,-0.02369,2e-05,2.71643]
[1778027164972,48.55,81021.5,41.0,-0.02358,2e-05,2.70653]
[1778027169001,48.55,81032.93,41.0,-0.0233,2e-05,2.68]
[1778027174036,48.54,81034.04,41.0,-0.02327,2e-05,2.67642]
[1778027179070,48.54,81033.52,41.0,-0.02327,2e-05,2.67648]
[1778027181688,48.54,81033.74,41.0,-0.02326,2e-05,2.67555]
[1778027186482,48.53,81041.21,41.0,-0.02307,2e-05,2.65793]
[1778027192162,48.53,81055.55,41.0,-0.02271,2e-05,2.62196]
[1778027197197,48.52,81062.28,41.0,-0.02255,2e-05,2.6067]
[1778027201241,48.52,81076.56,41.0,-0.02222,2e-05,2.57535]
[1778027206276,48.52,81074.09,41.0,-0.02227,2e-05,2.58043]
[1778027209297,48.52,81062.37,41.0,-0.02254,2e-05,2.60568]
[1778027214332,48.52,81062.92,41.0,-0.02252,2e-05,2.604]
[1778027219367,48.51,81050.95,41.0,-0.02279,2e-05,2.62964]
[1778027223578,48.51,81035.91,41.0,-0.02313,2e-05,2.66218]
[1778027229436,48.51,81032.27,41.0,-0.0232,2e-05,2.66898]
[1778027234472,48.5,81020.13,41.0,-0.02347,2e-05,2.6949]
[1778027239787,48.5,81016.83,41.0,-0.02354,2e-05,2.70123]
[1778027242103,48.49,81016.99,41.0,-0.02353,2e-05,2.70032]
[1778027246879,48.49,81014.78,41.0,-0.02356,2e-05,2.7039]
[1778027252598,48.48,81012.93,41.0,-0.02356,2e-05,2.70262]
[1778027257633,48.47,81007.83,41.0,-0.02367,2e-05,2.7127]
[1778027262668,48.46,81000.74,41.0,-0.02381,2e-05,2.72684]
[1778027267703,48.46,81000.09,41.0,-0.02381,2e-05,2.7267]
[1778027272738,48.45,80995.2,41.0,-0.02391,2e-05,2.73616]
[1778027277773,48.44,80994.78,41.0,-0.02391,2e-05,2.73544]
[1778027282808,48.43,80992.69,41.0,-0.02394,2e-05,2.73852]
[1778027287843,48.42,80992.14,41.0,-0.02393,2e-05,2.73811]
[1778027290867,48.42,80975.6,41.0,-0.02432,2e-05,2.7748]
[1778027295902,48.41,80966.44,41.0,-0.02452,2e-05,2.79374]
[1778027300936,48.4,80966.27,41.0,-0.02451,2e-05,2.79199]
[1778027301835,48.4,80966.27,41.0,-0.02451,2e-05,2.79199]
[1778027306756,48.39,80963.93,41.0,-0.02454,2e-05,2.79523]
[1778027312017,48.38,80956.9,41.0,-0.02466,2e-05,2.80524]
[1778027317049,48.37,80954.55,41.0,-0.02469,2e-05,2.80845]
[1778027322084,48.36,80955.05,41.0,-0.02465,2e-05,2.80502]
[1778027328126,48.35,80955.62,41.0,-0.02461,2e-05,2.80106]
[1778027333162,48.34,80948.08,41.0,-0.02477,2e-05,2.81627]
[1778027338197,48.33,80947.72,41.0,-0.02476,2e-05,2.81479]
[1778027343231,48.32,80937.07,41.0,-0.025,2e-05,2.83716]
[1778027348266,48.3,80936.27,41.0,-0.02499,2e-05,2.83651]
[1778027353301,48.29,80940.52,41.0,-0.02486,2e-05,2.82417]
[1778027358338,48.28,80935.98,41.0,-0.02495,2e-05,2.83224]
[1778027361360,48.28,80950.78,41.0,-0.02457,2e-05,2.79644]
[1778027361647,48.28,80950.78,41.0,-0.02457,2e-05,2.79644]
[1778027366305,48.27,80952.76,41.0,-0.0245,2e-05,2.79017]
[1778027371430,48.26,80956.36,41.0,-0.02436,2e-05,2.77596]
[1778027376465,48.25,80956.72,41.0,-0.02433,2e-05,2.77319]
[1778027381501,48.24,80955.59,41.0,-0.02434,2e-05,2.77386]
[1778027382508,48.24,80936.6,41.0,-0.0248,2e-05,2.81742]
[1778027387542,48.23,80927.13,41.0,-0.02501,2e-05,2.83706]
[1778027392578,48.22,80933.11,41.0,-0.02483,2e-05,2.82068]
[1778027397613,48.2,80915.33,41.0,-0.02525,3e-05,2.85996]
[1778027403414,48.13,80913.75,41.0,-0.02512,3e-05,2.84696]
[1778027408690,48.12,80911.47,41.0,-0.02514,3e-05,2.84929]
[1778027413725,48.1,80904.68,41.0,-0.02529,3e-05,2.86275]
[1778027418760,48.09,80903.91,41.0,-0.02528,3e-05,2.86192]
[1778027420541,48.09,80903.91,41.0,-0.02528,3e-05,2.86192]
[1778027421611,48.09,80900.55,41.0,-0.02535,3e-05,2.86882]
[1778027426821,48.07,80901.7,41.0,-0.02529,3e-05,2.86286]
[1778027428555,48.07,80901.7,41.0,-0.02529,3e-05,2.86286]
[1778027435995,48.07,80901.76,41.0,-0.02525,3e-05,2.85809]
[1778027436891,48.07,80926.71,41.0,-0.02462,2e-05,2.79961]
[1778027442584,48.06,80925.89,41.0,-0.02462,2e-05,2.79938]
[1778027446963,48.05,80940.03,41.0,-0.02425,2e-05,2.76441]
[1778027450991,48.04,80952.43,41.0,-0.02393,2e-05,2.73461]
[1778027453484,48.04,80940.46,41.0,-0.02422,2e-05,2.76147]
[1778027459052,48.03,80937.19,41.0,-0.02428,2e-05,2.76699]
[1778027462073,48.03,80924.69,41.0,-0.02457,2e-05,2.79489]
[1778027462729,48.03,80924.69,41.0,-0.02457,2e-05,2.79489]
[1778027462997,48.03,80924.69,41.0,-0.02457,2e-05,2.79489]
[1778027464087,48.02,80913.27,41.0,-0.02485,2e-05,2.82069]
[1778027469123,48.01,80914.83,41.0,-0.02479,2e-05,2.81481]
[1778027474158,48.0,80921.81,41.0,-0.02459,2e-05,2.79644]
[1778027479195,48.0,80928.35,41.0,-0.02441,2e-05,2.77933]
[1778027484230,47.99,80935.09,41.0,-0.02423,2e-05,2.76194]
[1778027486988,47.98,80936.21,41.0,-0.02419,2e-05,2.75868]
[1778027492286,47.98,80935.05,41.0,-0.02417,2e-05,2.75585]
[1778027497320,47.97,80936.34,41.0,-0.02412,2e-05,2.75126]
[1778027500342,47.96,80922.85,41.0,-0.02444,2e-05,2.78143]
[1778027503362,47.96,80911.46,41.0,-0.02471,2e-05,2.80679]
[1778027508398,47.95,80916.41,41.0,-0.02457,2e-05,2.79323]
[1778027512426,47.94,80935.56,41.0,-0.02408,2e-05,2.74736]
[1778027517461,47.94,80940.62,41.0,-0.02394,2e-05,2.73429]
[1778027522496,47.93,80944.6,41.0,-0.02383,2e-05,2.72381]
[1778027525626,47.93,80936.84,41.0,-0.02402,2e-05,2.74106]
[1778027527310,47.92,80949.1,41.0,-0.02371,2e-05,2.71243]
[1778027530354,47.92,80960.98,41.0,-0.02342,2e-05,2.6848]
[1778027536593,47.92,80969.81,41.0,-0.0232,2e-05,2.66372]
[1778027541629,47.91,80968.49,41.0,-0.02322,2e-05,2.66586]
[1778027542210,47.91,80968.49,41.0,-0.02322,2e-05,2.66586]
[1778027545657,47.91,80981.41,41.0,-0.02291,2e-05,2.63632]
[1778027547195,47.91,80983.28,41.0,-0.02287,2e-05,2.63204]
[1778027552706,47.91,80985.29,41.0,-0.02279,2e-05,2.62353]
[1778027557741,47.9,80981.56,41.0,-0.02287,2e-05,2.63135]
[1778027562776,47.9,80981.01,41.0,-0.02288,2e-05,2.63204]
[1778027567811,47.9,80984.7,41.0,-0.02279,2e-05,2.62331]
[1778027571839,47.9,80973.3,41.0,-0.02305,2e-05,2.64837]
[1778027576875,47.89,80980.17,41.0,-0.02288,2e-05,2.63236]
[1778027581910,47.89,80983.17,41.0,-0.0228,2e-05,2.62513]
[1778027586945,47.89,80969.9,41.0,-0.02311,2e-05,2.6543]
[1778027591980,47.89,80970.29,41.0,-0.02309,2e-05,2.6527]
[1778027597015,47.88,80972.43,41.0,-0.02303,2e-05,2.64709]
[1778027601871,47.88,80967.77,41.0,-0.02314,2e-05,2.65702]
[1778027606672,47.88,80964.76,41.0,-0.02321,2e-05,2.66332]
[1778027612121,47.87,80967.75,41.0,-0.02309,2e-05,2.65191]
[1778027617156,47.87,80966.35,41.0,-0.02312,2e-05,2.65435]
[1778027622191,47.87,80965.87,41.0,-0.02312,2e-05,2.65473]
[1778027626219,47.86,80953.41,41.0,-0.02341,2e-05,2.68217]
[1778027629241,47.86,80931.63,41.0,-0.02393,2e-05,2.73121]
[1778027634276,47.85,80937.25,41.0,-0.02378,2e-05,2.71687]
[1778027639311,47.85,80936.12,41.0,-0.02379,2e-05,2.71819]
[1778027644346,47.84,80936.74,41.0,-0.02376,2e-05,2.71552]
[1778027646359,47.84,80949.06,41.0,-0.02346,2e-05,2.687]
[1778027651395,47.84,80965.58,41.0,-0.02306,2e-05,2.6488]
[1778027656430,47.83,80975.0,41.0,-0.02284,2e-05,2.62714]
[1778027661817,47.83,80978.32,41.0,-0.02275,2e-05,2.6194]
[1778027663478,47.83,80992.38,41.0,-0.02243,2e-05,2.58806]
[1778027666670,47.83,80992.11,41.0,-0.02243,2e-05,2.58861]
[1778027672542,47.83,80988.55,41.0,-0.02248,2e-05,2.59284]
[1778027677577,47.83,80987.92,41.0,-0.0225,2e-05,2.59405]
[1778027682611,47.83,80988.44,41.0,-0.02248,2e-05,2.59272]
[1778027687647,47.83,80990.65,41.0,-0.02243,2e-05,2.58767]
[1778027692682,47.83,80990.83,41.0,-0.02243,2e-05,2.58714]
[1778027697716,47.83,80996.86,41.0,-0.02229,2e-05,2.57378]
[1778027702752,47.82,80987.41,41.0,-0.0225,2e-05,2.59448]
[1778027707787,47.82,80982.39,41.0,-0.02262,2e-05,2.60539]
[1778027712822,47.82,80976.92,41.0,-0.02274,2e-05,2.61716]
[1778027717857,47.82,80977.32,41.0,-0.02273,2e-05,2.61586]
[1778027721893,47.82,80980.95,41.0,-0.02264,2e-05,2.60756]
[1778027726779,47.82,80991.17,41.0,-0.0224,2e-05,2.58477]
[1778027733564,47.82,80997.7,41.0,-0.02225,2e-05,2.5703]
[1778027733665,47.82,80997.81,41.0,-0.02222,2e-05,2.56667]
[1778027734521,47.82,80997.81,41.0,-0.02222,2e-05,2.56667]
[1778027734526,47.82,80997.81,41.0,-0.02222,2e-05,2.56667]
[1778027740788,47.81,81002.69,41.0,-0.02209,2e-05,2.55388]
[1778027746055,47.79,81002.16,41.0,-0.02207,2e-05,2.55217]
[1778027751090,47.78,81003.12,41.0,-0.02203,2e-05,2.54807]
[1778027753922,47.78,81003.06,41.0,-0.02202,2e-05,2.54781]
[1778027753966,47.78,81003.32,41.0,-0.02201,2e-05,2.54685]
[1778027759146,47.77,81004.41,41.0,-0.02197,2e-05,2.54212]
[1778027764180,47.76,81003.85,41.0,-0.02196,2e-05,2.54109]
[1778027769215,47.75,81005.05,41.0,-0.02191,2e-05,2.53659]
[1778027774251,47.74,81005.02,41.0,-0.02189,2e-05,2.53482]
[1778027779288,47.73,81003.92,41.0,-0.0219,2e-05,2.53541]
[1778027781816,47.73,81003.64,41.0,-0.0219,2e-05,2.53566]
[1778027787344,47.72,81014.52,41.0,-0.02163,2e-05,2.50978]
[1778027792379,47.71,81015.62,41.0,-0.02157,2e-05,2.50264]
[1778027796408,47.71,81004.14,41.0,-0.02181,2e-05,2.52632]
[1778027801443,47.7,81004.14,41.0,-0.0218,2e-05,2.52471]
[1778027806479,47.69,81011.39,41.0,-0.02162,2e-05,2.50745]
[1778027811514,47.69,81010.17,41.0,-0.02163,2e-05,2.50864]
[1778027816549,47.68,81012.08,41.0,-0.02157,2e-05,2.50309]
[1778027821584,47.67,81010.1,41.0,-0.0216,2e-05,2.50594]
[1778027826619,47.67,81017.97,41.0,-0.02141,2e-05,2.48763]
[1778027831653,47.66,81011.86,41.0,-0.02154,2e-05,2.49949]
[1778027837014,47.65,81015.79,41.0,-0.02143,2e-05,2.48969]
[1778027842731,47.65,81015.22,41.0,-0.02143,2e-05,2.48936]
[1778027848027,47.64,81026.03,41.0,-0.02118,2e-05,2.46493]
[1778027853808,47.64,81027.97,41.0,-0.0211,2e-05,2.45625]
[1778027858843,47.63,81034.26,41.0,-0.02095,2e-05,2.44194]
[1778027859036,47.63,81034.26,41.0,-0.02095,2e-05,2.44194]
[1778027864885,47.63,81034.65,41.0,-0.02093,2e-05,2.44009]
[1778027866662,47.63,81035.12,41.0,-0.02092,2e-05,2.43893]
[1778027866899,47.62,81035.46,41.0,-0.02091,2e-05,2.43804]
[1778027871934,47.63,81035.75,41.0,-0.02092,2e-05,2.43866]
[1778027874956,47.63,81024.56,41.0,-0.02117,2e-05,2.46319]
[1778027879990,47.64,81023.47,41.0,-0.0212,2e-05,2.46652]
[1778027885026,47.64,81015.36,41.0,-0.02139,2e-05,2.4848]
[1778027896103,47.65,81015.43,41.0,-0.02141,2e-05,2.48645]
[1778027901137,47.66,81008.77,41.0,-0.02156,2e-05,2.50154]
[1778027905358,47.66,81003.12,41.0,-0.0217,2e-05,2.51426]
[1778027905403,47.66,81003.12,41.0,-0.0217,2e-05,2.51426]
[1778027905459,47.66,81003.04,41.0,-0.0217,2e-05,2.51454]
[1778027906107,47.66,81003.04,41.0,-0.0217,2e-05,2.51454]
[1778027906173,47.66,81003.09,41.0,-0.0217,2e-05,2.51443]
[1778027912215,47.66,81004.49,41.0,-0.02164,2e-05,2.50868]
[1778027917250,47.66,81001.96,41.0,-0.02171,2e-05,2.51467]
[1778027922285,47.67,81003.1,41.0,-0.02169,2e-05,2.51269]
[1778027927319,47.67,81007.99,41.0,-0.02158,2e-05,2.50265]
[1778027931407,47.67,81010.39,41.0,-0.02153,2e-05,2.49783]
[1778027931595,47.67,81010.39,41.0,-0.02153,2e-05,2.49783]
[1778027932237,47.67,81015.12,41.0,-0.02143,2e-05,2.4879]
[1778027932905,47.67,81015.12,41.0,-0.02143,2e-05,2.4879]
[1778027932930,47.67,81016.59,41.0,-0.0214,2e-05,2.48489]
[1778027933114,47.67,81016.59,41.0,-0.0214,2e-05,2.48489]
[1778027936083,47.67,81018.46,41.0,-0.02134,2e-05,2.47944]
[1778027936674,47.66,81018.68,41.0,-0.02133,2e-05,2.47826]
[1778027942426,47.64,81020.72,41.0,-0.02124,2e-05,2.46989]
[1778027947465,47.63,81020.81,41.0,-0.02121,2e-05,2.46627]
[1778027952500,47.61,81021.56,41.0,-0.02116,2e-05,2.4613]
[1778027957535,47.59,81026.09,41.0,-0.02102,2e-05,2.44835]
[1778027962569,47.58,81025.9,41.0,-0.021,2e-05,2.44556]
[1778027967605,47.56,81025.92,41.0,-0.02096,2e-05,2.44235]
[1778027970626,47.55,81013.67,41.0,-0.02121,2e-05,2.46652]
[1778027972803,47.55,81012.86,41.0,-0.0212,2e-05,2.46425]
[1778027972904,47.55,81008.6,41.0,-0.02128,2e-05,2.4727]
[1778027978682,47.55,81005.51,41.0,-0.02136,2e-05,2.48038]
[1778027982600,47.56,81005.57,41.0,-0.02137,2e-05,2.48075]
[1778027982709,47.56,81005.31,41.0,-0.02137,2e-05,2.48147]
[1778027983162,47.56,81005.31,41.0,-0.02137,2e-05,2.48147]
[1778027983241,47.56,81005.31,41.0,-0.02137,2e-05,2.48147]
[1778027983717,47.56,81005.74,41.0,-0.02137,2e-05,2.48071]
[1778027988752,47.56,81006.56,41.0,-0.02136,2e-05,2.47978]
[1778027992782,47.56,80995.03,41.0,-0.02162,2e-05,2.50533]
[1778027996818,47.57,80982.16,41.0,-0.02192,2e-05,2.53378]
[1778028001853,47.57,80977.59,41.0,-0.02202,2e-05,2.54408]
[1778028006891,47.57,80977.4,41.0,-0.02203,2e-05,2.54475]
[1778028011927,47.57,80977.05,41.0,-0.02204,2e-05,2.54577]
[1778028016962,47.57,80977.45,41.0,-0.02203,2e-05,2.54515]
[1778028020990,47.57,80989.07,41.0,-0.02177,2e-05,2.52005]
[1778028026027,47.58,80997.12,41.0,-0.0216,2e-05,2.50318]
[1778028026880,47.58,80997.12,41.0,-0.0216,2e-05,2.50318]
[1778028032069,47.58,80991.87,41.0,-0.0217,2e-05,2.51195]
[1778028038111,47.58,80981.71,41.0,-0.02193,2e-05,2.5346]
[1778028043146,47.58,80974.63,41.0,-0.02209,2e-05,2.55034]
[1778028048181,47.58,80972.17,41.0,-0.02215,2e-05,2.55598]
[1778028053216,47.58,80971.15,41.0,-0.02218,2e-05,2.55839]
[1778028058251,47.59,80975.77,41.0,-0.02207,2e-05,2.5484]
[1778028061254,47.59,80975.69,41.0,-0.02208,2e-05,2.54868]
[1778028061288,47.59,80975.69,41.0,-0.02208,2e-05,2.54868]
[1778028061806,47.59,80975.69,41.0,-0.02208,2e-05,2.54868]
[1778028061810,47.59,80975.69,41.0,-0.02208,2e-05,2.54868]
[1778028061911,47.58,80985.12,41.0,-0.02185,2e-05,2.52729]
[1778028062280,47.58,81000.49,41.0,-0.02151,2e-05,2.49393]
[1778028066168,47.58,80996.59,41.0,-0.02158,2e-05,2.5009]
[1778028066205,47.57,80996.45,41.0,-0.02157,2e-05,2.49971]
[1778028067957,47.57,80997.16,41.0,-0.02155,2e-05,2.49817]
[1778028067966,47.57,80996.51,41.0,-0.02157,2e-05,2.49986]
[1778028073358,47.55,80996.08,41.0,-0.02154,2e-05,2.49709]
[1778028074537,47.55,80996.08,41.0,-0.02154,2e-05,2.49709]
[1778028074569,47.55,80995.29,41.0,-0.02155,2e-05,2.49806]
[1778028076328,47.55,80990.34,41.0,-0.02166,2e-05,2.50805]
[1778028076379,47.55,80991.1,41.0,-0.02164,2e-05,2.50655]
[1778028082001,47.53,80990.76,41.0,-0.02162,2e-05,2.50427]
[1778028085204,47.52,80990.52,41.0,-0.02161,2e-05,2.50329]
[1778028086135,47.52,80990.45,41.0,-0.02159,2e-05,2.50194]
[1778028087203,47.51,80989.41,41.0,-0.02161,2e-05,2.50359]
[1778028087251,47.51,80989.41,41.0,-0.02161,2e-05,2.50359]
[1778028087457,47.51,80987.61,41.0,-0.02164,2e-05,2.50675]
[1778028089472,47.51,80975.96,41.0,-0.02191,2e-05,2.5324]
[1778028094507,47.51,80968.3,41.0,-0.02206,2e-05,2.54623]
[1778028099542,47.52,80968.59,41.0,-0.02206,2e-05,2.54596]
[1778028104577,47.52,80968.81,41.0,-0.02206,2e-05,2.54577]
[1778028109611,47.52,80967.96,41.0,-0.02208,2e-05,2.54793]
[1778028114647,47.52,80968.5,41.0,-0.02207,2e-05,2.54702]
[1778028119682,47.52,80970.36,41.0,-0.02203,2e-05,2.54322]
[1778028124717,47.52,80962.44,41.0,-0.02221,2e-05,2.56089]
[1778028129751,47.52,80969.39,41.0,-0.02206,2e-05,2.54582]
[1778028134787,47.52,80963.79,41.0,-0.02219,2e-05,2.55845]
[1778028139821,47.53,80954.81,41.0,-0.0224,2e-05,2.57847]
[1778028142055,47.53,80955.33,41.0,-0.02239,2e-05,2.57732]
[1778028146966,47.53,80956.58,41.0,-0.02236,2e-05,2.57459]
[1778028152913,47.53,80965.28,41.0,-0.02213,2e-05,2.55213]
[1778028157948,47.53,80965.35,41.0,-0.02213,2e-05,2.55221]
[1778028162982,47.53,80968.01,41.0,-0.02207,2e-05,2.5466]
[1778028170033,47.53,80967.74,41.0,-0.02208,2e-05,2.54757]
[1778028175067,47.53,80962.86,41.0,-0.0222,2e-05,2.55852]
[1778028180103,47.53,80963.11,41.0,-0.02219,2e-05,2.55814]
[1778028185137,47.53,80965.49,41.0,-0.02214,2e-05,2.55314]
[1778028190173,47.53,80962.92,41.0,-0.0222,2e-05,2.559]
[1778028195207,47.54,80959.65,41.0,-0.02228,2e-05,2.56636]
[1778028200242,47.54,80950.35,41.0,-0.02249,2e-05,2.58706]
[1778028201838,47.54,80948.17,41.0,-0.02254,2e-05,2.59189]
[1778028206991,47.53,80948.17,41.0,-0.02254,2e-05,2.59177]
[1778028212327,47.53,80956.2,41.0,-0.02233,2e-05,2.57053]
[1778028217362,47.54,80960.47,41.0,-0.02223,2e-05,2.56125]
[1778028224412,47.54,80960.13,41.0,-0.02224,2e-05,2.56221]
[1778028227370,47.54,80960.0,41.0,-0.02225,2e-05,2.56253]
[1778028227408,47.54,80960.0,41.0,-0.02225,2e-05,2.56253]
[1778028228269,47.54,80959.97,41.0,-0.02225,2e-05,2.56262]
[1778028233474,47.54,80961.37,41.0,-0.02221,2e-05,2.55928]
[1778028238088,47.54,80963.12,41.0,-0.02217,2e-05,2.55553]
[1778028238188,47.54,80963.02,41.0,-0.02218,2e-05,2.55583]
[1778028240387,47.54,80963.93,41.0,-0.02215,2e-05,2.55382]
[1778028240406,47.53,80967.76,41.0,-0.02205,2e-05,2.54368]
[1778028245558,47.53,80957.83,41.0,-0.02228,2e-05,2.56579]
[1778028250593,47.53,80954.47,41.0,-0.02236,2e-05,2.57331]
[1778028255629,47.53,80945.12,41.0,-0.02258,2e-05,2.59407]
[1778028261929,47.53,80949.21,41.0,-0.02248,2e-05,2.58486]
[1778028264692,47.53,80934.09,41.0,-0.02283,2e-05,2.61852]
[1778028266888,47.53,80929.25,41.0,-0.02295,2e-05,2.62933]
[1778028272747,47.53,80927.03,41.0,-0.02296,2e-05,2.63024]
[1778028277785,47.52,80920.32,41.0,-0.02312,2e-05,2.64498]
[1778028279800,47.52,80909.21,41.0,-0.02338,2e-05,2.66995]
[1778028284881,47.52,80907.37,41.0,-0.02342,2e-05,2.67351]
[1778028290876,47.51,80896.25,41.0,-0.02367,2e-05,2.69761]
[1778028295912,47.51,80897.41,41.0,-0.02364,2e-05,2.69393]
[1778028300947,47.5,80897.37,41.0,-0.02363,2e-05,2.69302]
[1778028305982,47.5,80903.85,41.0,-0.02346,2e-05,2.67728]
[1778028311016,47.5,80904.39,41.0,-0.02344,2e-05,2.6752]
[1778028317062,47.49,80907.36,41.0,-0.02336,2e-05,2.66735]
[1778028321636,47.49,80914.8,41.0,-0.02317,2e-05,2.64992]
[1778028326512,47.49,80916.13,41.0,-0.02313,2e-05,2.64644]
[1778028331161,47.48,80931.3,41.0,-0.02274,2e-05,2.60822]
[1778028336202,47.48,80940.17,41.0,-0.02253,2e-05,2.58828]
[1778028341237,47.48,80939.32,41.0,-0.02255,2e-05,2.59013]
[1778028345264,47.48,80925.85,41.0,-0.02287,2e-05,2.62018]
[1778028350299,47.48,80919.48,41.0,-0.02301,2e-05,2.63416]
[1778028355335,47.48,80910.15,41.0,-0.02323,2e-05,2.6548]
[1778028360373,47.48,80910.11,41.0,-0.02323,2e-05,2.65434]
[1778028365520,47.47,80909.89,41.0,-0.02323,2e-05,2.6544]
[1778028373892,47.47,80910.96,41.0,-0.02319,2e-05,2.65103]
[1778028380513,47.47,80908.14,41.0,-0.02325,2e-05,2.65667]
[1778028381950,47.47,80908.17,41.0,-0.02325,2e-05,2.65649]
[1778028387245,47.46,80907.06,41.0,-0.02327,2e-05,2.65845]
[1778028392598,47.46,80908.27,41.0,-0.02321,2e-05,2.65153]
[1778028398428,47.46,80909.32,41.0,-0.02318,2e-05,2.64875]
[1778028404010,47.46,80899.05,41.0,-0.02342,2e-05,2.67142]
[1778028409717,47.45,80895.21,41.0,-0.0235,2e-05,2.67921]
[1778028414752,47.45,80893.99,41.0,-0.02352,2e-05,2.68123]
[1778028419787,47.44,80890.79,41.0,-0.02359,2e-05,2.68776]
[1778028424822,47.44,80886.44,41.0,-0.02369,2e-05,2.69688]
[1778028429857,47.43,80886.47,41.0,-0.02367,2e-05,2.69565]
[1778028433886,47.43,80872.97,41.0,-0.02399,2e-05,2.72603]
[1778028439130,47.43,80866.22,41.0,-0.02415,2e-05,2.74067]
[1778028439928,47.42,80849.45,41.0,-0.02456,3e-05,2.7794]
[1778028442038,47.42,80846.73,41.0,-0.02463,3e-05,2.78546]
[1778028447986,47.41,80854.05,41.0,-0.02442,3e-05,2.76594]
[1778028453022,47.4,80847.98,41.0,-0.02453,3e-05,2.77495]
[1778028458057,47.4,80853.45,41.0,-0.02437,3e-05,2.76045]
[1778028463092,47.39,80846.83,41.0,-0.02452,3e-05,2.77441]
[1778028468127,47.38,80846.69,41.0,-0.02451,3e-05,2.77308]
[1778028473162,47.37,80846.26,41.0,-0.0245,3e-05,2.77244]
[1778028478196,47.37,80845.16,41.0,-0.02451,3e-05,2.77337]
[1778028483232,47.36,80839.04,41.0,-0.02465,3e-05,2.78609]
[1778028488267,47.35,80842.77,41.0,-0.02453,3e-05,2.77554]
[1778028493302,47.34,80842.42,41.0,-0.02452,3e-05,2.77466]
[1778028498337,47.34,80838.66,41.0,-0.0246,3e-05,2.78183]
[1778028503372,47.33,80841.27,41.0,-0.02452,3e-05,2.77393]
[1778028508407,47.32,80840.97,41.0,-0.02451,3e-05,2.77292]
[1778028510419,47.32,80840.8,41.0,-0.02451,3e-05,2.77298]
[1778028515458,47.31,80830.56,41.0,-0.02471,3e-05,2.79136]
[1778028520493,47.3,80840.33,41.0,-0.02445,3e-05,2.76645]
[1778028525528,47.29,80840.45,41.0,-0.02443,3e-05,2.76452]
[1778028530563,47.29,80840.88,41.0,-0.0244,3e-05,2.76189]
[1778028535598,47.24,80832.97,41.0,-0.02449,3e-05,2.77021]
[1778028540636,47.17,80835.35,41.0,-0.02426,3e-05,2.74872]
[1778028545670,47.15,80841.16,41.0,-0.02407,2e-05,2.73111]
[1778028550705,47.15,80838.53,41.0,-0.02412,2e-05,2.73584]
[1778028555740,47.14,80844.21,41.0,-0.02397,2e-05,2.7213]
[1778028559768,47.14,80831.31,41.0,-0.02428,3e-05,2.75052]
[1778028564793,47.13,80827.7,41.0,-0.02436,3e-05,2.75779]
[1778028566917,47.13,80835.22,41.0,-0.02416,2e-05,2.73952]
[1778028567296,47.13,80835.22,41.0,-0.02416,2e-05,2.73952]
[1778028567452,47.13,80835.22,41.0,-0.02416,2e-05,2.73952]
[1778028567561,47.12,80835.51,41.0,-0.02415,2e-05,2.73829]
[1778028567810,47.12,80835.51,41.0,-0.02415,2e-05,2.73829]
[1778028567915,47.12,80835.51,41.0,-0.02415,2e-05,2.73829]
[1778028568028,47.12,80835.51,41.0,-0.02415,2e-05,2.73829]
[1778028568218,47.12,80835.51,41.0,-0.02415,2e-05,2.73829]
[1778028568467,47.12,80763.02,41.0,-0.02601,3e-05,2.91159]
[1778028569254,47.12,80763.02,41.0,-0.02601,3e-05,2.91159]
[1778028569523,47.12,80744.84,41.0,-0.0265,3e-05,2.95589]
[1778028570772,47.12,80750.76,41.0,-0.02633,3e-05,2.94112]
[1778028571141,47.12,80765.67,41.0,-0.0259,3e-05,2.90012]
[1778028573048,47.11,80785.03,41.0,-0.02538,3e-05,2.85193]
[1778028576535,47.11,80800.48,41.0,-0.02496,3e-05,2.8134]
[1778028581375,47.07,80810.33,41.0,-0.02463,3e-05,2.78197]
[1778028584639,47.04,80823.63,41.0,-0.02422,3e-05,2.7437]
[1778028590989,46.97,80835.9,41.0,-0.02374,2e-05,2.69859]
[1778028594009,46.96,80823.07,41.0,-0.02404,2e-05,2.72636]
[1778028599045,46.94,80808.46,41.0,-0.02438,3e-05,2.75792]
[1778028600610,46.94,80808.46,41.0,-0.02438,3e-05,2.75792]
[1778028600631,46.94,80797.29,41.0,-0.02465,3e-05,2.78392]
[1778028601434,46.94,80797.29,41.0,-0.02465,3e-05,2.78392]
[1778028601529,46.94,80797.24,41.0,-0.02466,3e-05,2.78424]
[1778028603284,46.94,80803.57,41.0,-0.02449,3e-05,2.76883]
[1778028607421,46.93,80802.38,41.0,-0.02451,3e-05,2.77037]
[1778028609118,46.93,80814.98,41.0,-0.02418,3e-05,2.73962]
[1778028612140,46.93,80830.11,41.0,-0.0238,2e-05,2.70336]
[1778028614153,46.93,80843.68,41.0,-0.02346,2e-05,2.67163]
[1778028619188,46.92,80852.84,41.0,-0.02323,2e-05,2.64974]
[1778028622210,46.92,80866.37,41.0,-0.02289,2e-05,2.61795]
[1778028625237,46.92,80881.88,41.0,-0.02251,2e-05,2.58195]
[1778028629270,46.92,80884.89,41.0,-0.02245,2e-05,2.57546]
[1778028629371,46.92,80889.56,41.0,-0.02234,2e-05,2.56528]
[1778028631562,46.94,80891.64,41.0,-0.02235,2e-05,2.56643]
[1778028637271,47.1,80887.13,41.0,-0.02277,2e-05,2.60604]
[1778028642357,47.23,80888.26,41.0,-0.02304,2e-05,2.63217]
[1778028643051,47.23,80888.26,41.0,-0.02304,2e-05,2.63217]
[1778028643364,47.25,80892.46,41.0,-0.02299,2e-05,2.62717]
[1778028646522,47.24,80906.73,41.0,-0.02263,2e-05,2.59315]
[1778028651421,47.24,80891.82,41.0,-0.02298,2e-05,2.6261]
[1778028653435,47.23,80903.8,41.0,-0.02268,2e-05,2.59806]
[1778028658471,47.23,80904.66,41.0,-0.02265,2e-05,2.5954]
[1778028661875,47.23,80921.24,41.0,-0.02226,2e-05,2.55821]
[1778028666708,47.23,80932.48,41.0,-0.02201,2e-05,2.53442]
[1778028672576,47.24,80931.04,41.0,-0.02207,2e-05,2.53981]
[1778028677612,47.26,80938.36,41.0,-0.02194,2e-05,2.52764]
[1778028678883,47.26,80938.36,41.0,-0.02194,2e-05,2.52764]
[1778028678885,47.26,80938.36,41.0,-0.02194,2e-05,2.52764]
[1778028683251,47.27,80947.57,41.0,-0.02175,2e-05,2.50888]
[1778028688690,47.27,80964.28,41.0,-0.02138,2e-05,2.47354]
[1778028689541,47.27,80964.28,41.0,-0.02138,2e-05,2.47354]
[1778028694734,47.29,80967.29,41.0,-0.02132,2e-05,2.46701]
[1778028699769,47.3,80975.53,41.0,-0.02117,2e-05,2.45237]
[1778028703864,47.31,80974.09,41.0,-0.02121,2e-05,2.45618]
[1778028705383,47.31,80974.6,41.0,-0.0212,2e-05,2.45554]
[1778028709183,47.34,80981.02,41.0,-0.02111,2e-05,2.44713]
[1778028714378,47.35,80970.77,41.0,-0.02137,2e-05,2.47242]
[1778028717896,47.35,80956.88,41.0,-0.02169,2e-05,2.50331]
[1778028721924,47.36,80945.82,41.0,-0.02195,2e-05,2.52807]
[1778028726959,47.36,80944.06,41.0,-0.022,2e-05,2.53239]
[1778028731994,47.36,80943.86,41.0,-0.02201,2e-05,2.53327]
[1778028737030,47.36,80953.3,41.0,-0.02179,2e-05,2.513]
[1778028742065,47.37,80946.81,41.0,-0.02195,2e-05,2.52784]
[1778028747099,47.37,80942.55,41.0,-0.02205,2e-05,2.53767]
[1778028752135,47.37,80942.29,41.0,-0.02203,2e-05,2.53525]
[1778028757170,47.37,80942.17,41.0,-0.02204,2e-05,2.53594]
[1778028762205,47.37,80939.92,41.0,-0.0221,2e-05,2.54132]
[1778028767240,47.38,80941.26,41.0,-0.02207,2e-05,2.53876]
[1778028772275,47.38,80938.08,41.0,-0.02215,2e-05,2.54624]
[1778028777310,47.38,80952.38,41.0,-0.02182,2e-05,2.51516]
[1778028782346,47.38,80960.43,41.0,-0.02165,2e-05,2.49831]
[1778028787381,47.39,80954.88,41.0,-0.02178,2e-05,2.51113]
[1778028788610,47.39,80954.88,41.0,-0.02178,2e-05,2.51113]
[1778028792418,47.39,80968.11,41.0,-0.02149,2e-05,2.48304]
[1778028797452,47.39,80969.87,41.0,-0.02146,2e-05,2.48011]
[1778028802488,47.4,80969.5,41.0,-0.02148,2e-05,2.4818]
[1778028810545,47.4,80970.62,41.0,-0.02147,2e-05,2.48076]
[1778028816036,47.41,80970.48,41.0,-0.02145,2e-05,2.47842]
[1778028820614,47.42,80984.43,41.0,-0.02117,2e-05,2.4517]
[1778028825649,47.43,80983.53,41.0,-0.0212,2e-05,2.45474]
[1778028830685,47.44,80984.62,41.0,-0.02121,2e-05,2.45556]
[1778028835720,47.45,80985.85,41.0,-0.02119,2e-05,2.45402]
[1778028841762,47.46,80985.75,41.0,-0.02121,2e-05,2.45557]
[1778028844783,47.48,80996.85,41.0,-0.02101,2e-05,2.43676]
[1778028849818,47.54,80992.47,41.0,-0.02123,2e-05,2.45818]
[1778028854853,47.56,80994.15,41.0,-0.02125,2e-05,2.45945]
[1778028859889,47.57,81005.2,41.0,-0.02103,2e-05,2.43893]
[1778028864924,47.63,81007.59,41.0,-0.02111,2e-05,2.44597]
[1778028869962,47.69,81021.85,41.0,-0.02092,2e-05,2.42795]
[1778028875000,47.7,81037.46,41.0,-0.02057,2e-05,2.39318]
[1778028876022,47.71,81048.9,41.0,-0.02035,2e-05,2.37248]
[1778028881081,47.72,81054.43,41.0,-0.02025,2e-05,2.36287]
[1778028883095,47.73,81042.42,41.0,-0.02052,2e-05,2.38855]
[1778028888130,47.73,81039.83,41.0,-0.02059,2e-05,2.39555]
[1778028893164,47.74,81034.74,41.0,-0.02071,2e-05,2.40777]
[1778028898200,47.75,81023.69,41.0,-0.02097,2e-05,2.43236]
[1778028903235,47.75,81023.81,41.0,-0.02098,2e-05,2.43336]
[1778028908270,47.76,81029.46,41.0,-0.02087,2e-05,2.42266]
[1778028913305,47.77,81020.88,41.0,-0.02107,2e-05,2.4421]
[1778028918341,47.77,81037.37,41.0,-0.02072,2e-05,2.40848]
[1778028923378,47.78,81045.36,41.0,-0.02056,2e-05,2.39317]
[1778028928178,47.79,81046.68,41.0,-0.02055,2e-05,2.39197]
[1778028933448,47.79,81042.97,41.0,-0.02062,2e-05,2.39828]
[1778028938483,47.8,81043.84,41.0,-0.02062,2e-05,2.39795]
[1778028943517,47.81,81044.86,41.0,-0.02061,2e-05,2.39729]
[1778028948553,47.82,81044.87,41.0,-0.02063,2e-05,2.39872]
[1778028953588,47.82,81045.56,41.0,-0.02063,2e-05,2.39873]
[1778028958623,47.83,81046.48,41.0,-0.02062,2e-05,2.39824]
[1778028963658,47.84,81046.83,41.0,-0.02063,2e-05,2.39894]
[1778028968693,47.84,81045.29,41.0,-0.02068,2e-05,2.40358]
[1778028973728,47.85,81036.02,41.0,-0.02089,2e-05,2.42436]
[1778028978763,47.86,81038.97,41.0,-0.02084,2e-05,2.41936]
[1778028981683,47.86,81045.45,41.0,-0.0207,2e-05,2.40626]
[1778028986563,47.86,81040.79,41.0,-0.02082,2e-05,2.41736]
[1778028991854,47.87,81045.48,41.0,-0.0207,2e-05,2.40569]
[1778028996889,47.88,81033.17,41.0,-0.02098,2e-05,2.43289]
[1778029001924,47.88,81029.84,41.0,-0.02107,2e-05,2.44094]
[1778029007015,47.89,81029.75,41.0,-0.02108,2e-05,2.44195]
[1778029011994,47.89,81014.67,41.0,-0.02142,2e-05,2.47514]
[1778029017030,47.9,81015.26,41.0,-0.02142,2e-05,2.47463]
[1778029022065,47.9,81021.72,41.0,-0.02128,2e-05,2.46162]
[1778029027100,47.9,81015.86,41.0,-0.02142,2e-05,2.47496]
[1778029032135,47.91,81010.55,41.0,-0.02154,2e-05,2.48707]
[1778029037170,47.91,81016.5,41.0,-0.02142,2e-05,2.47504]
[1778029041481,47.91,81008.99,41.0,-0.02159,2e-05,2.49174]
[1778029046265,47.92,81003.18,41.0,-0.02173,2e-05,2.50472]
[1778029051270,47.92,80994.44,41.0,-0.0219,2e-05,2.52069]
[1778029056305,47.92,80993.87,41.0,-0.02192,2e-05,2.52228]
[1778029061341,47.92,80994.26,41.0,-0.02191,2e-05,2.5218]
[1778029067020,47.92,80993.05,41.0,-0.02194,2e-05,2.52473]
[1778029072418,47.93,80994.16,41.0,-0.02192,2e-05,2.52283]
[1778029077454,47.93,80993.62,41.0,-0.02194,2e-05,2.52439]
[1778029082489,47.93,80993.01,41.0,-0.02196,2e-05,2.5261]
[1778029087278,47.93,81008.71,41.0,-0.02161,2e-05,2.49255]
[1778029088282,47.93,81008.71,41.0,-0.02161,2e-05,2.49255]
[1778029088291,47.93,81032.06,41.0,-0.02109,2e-05,2.44287]
[1778029093565,47.94,81022.13,41.0,-0.02132,2e-05,2.46511]
[1778029098601,47.94,81032.17,41.0,-0.02111,2e-05,2.44473]
[1778029101774,47.94,81031.74,41.0,-0.02113,2e-05,2.44605]
[1778029104002,47.95,81038.35,41.0,-0.02098,2e-05,2.43249]
[1778029104008,47.95,81038.35,41.0,-0.02098,2e-05,2.43249]
[1778029104046,47.95,81038.35,41.0,-0.02098,2e-05,2.43249]
[1778029104103,47.95,81041.28,41.0,-0.02092,2e-05,2.42654]
[1778029109678,47.93,81043.04,41.0,-0.02085,2e-05,2.41915]
[1778029114714,47.91,81040.84,41.0,-0.02084,2e-05,2.41743]
[1778029119095,47.9,81034.85,41.0,-0.02095,2e-05,2.42821]
[1778029119196,47.9,81033.09,41.0,-0.02098,2e-05,2.4313]
[1778029124783,47.91,81034.05,41.0,-0.02097,2e-05,2.43061]
[1778029129818,47.91,81026.53,41.0,-0.02115,2e-05,2.44755]
[1778029134422,47.92,81026.81,41.0,-0.02115,2e-05,2.44773]
[1778029135382,47.92,81027.21,41.0,-0.02114,2e-05,2.44666]
[1778029135488,47.92,81027.21,41.0,-0.02114,2e-05,2.44666]
[1778029135861,47.91,81026.98,41.0,-0.02114,2e-05,2.44693]
[1778029141903,47.92,81033.73,41.0,-0.02101,2e-05,2.4338]
[1778029147328,47.92,81032.34,41.0,-0.02105,2e-05,2.43762]
[1778029154994,47.93,81019.25,41.0,-0.02135,2e-05,2.46728]
[1778029161036,47.94,81022.34,41.0,-0.02129,2e-05,2.46168]
[1778029166657,47.94,81021.94,41.0,-0.02131,2e-05,2.46322]
[1778029172998,47.95,81022.47,41.0,-0.02128,2e-05,2.45977]
[1778029179161,47.95,81023.5,41.0,-0.02127,2e-05,2.45898]
[1778029184200,47.96,81023.01,41.0,-0.02129,2e-05,2.46089]
[1778029188799,47.96,81021.54,41.0,-0.02133,2e-05,2.46469]
[1778029188844,47.96,81021.54,41.0,-0.02133,2e-05,2.46469]
[1778029189234,47.96,81021.98,41.0,-0.02132,2e-05,2.46392]
[1778029190095,47.96,81021.98,41.0,-0.02132,2e-05,2.46392]
[1778029190241,47.96,81021.81,41.0,-0.02132,2e-05,2.46358]
[1778029190544,47.96,81021.81,41.0,-0.02132,2e-05,2.46358]
[1778029191249,47.96,81021.8,41.0,-0.02132,2e-05,2.46377]
[1778029192346,47.96,81021.8,41.0,-0.02132,2e-05,2.46377]
[1778029193225,47.96,81021.8,41.0,-0.02132,2e-05,2.46377]
[1778029195744,47.95,81020.91,41.0,-0.02132,2e-05,2.46373]
[1778029196257,47.95,81020.91,41.0,-0.02132,2e-05,2.46373]
[1778029200209,47.94,81020.31,41.0,-0.02131,2e-05,2.46221]
[1778029200311,47.93,81021.47,41.0,-0.02127,2e-05,2.45904]
[1778029205347,47.94,81014.83,41.0,-0.02143,2e-05,2.47398]
[1778029207436,47.94,81023.84,41.0,-0.02123,2e-05,2.45492]
[1778029207484,47.94,81027.44,41.0,-0.02115,2e-05,2.44746]
[1778029207645,47.94,81027.44,41.0,-0.02115,2e-05,2.44746]
[1778029208368,47.93,81030.29,41.0,-0.02109,2e-05,2.44076]
[1778029211006,47.93,81026.8,41.0,-0.02115,2e-05,2.44685]
[1778029211113,47.93,81026.8,41.0,-0.02115,2e-05,2.44685]
[1778029211949,47.93,81027.51,41.0,-0.02113,2e-05,2.44468]
[1778029212397,47.92,81030.22,41.0,-0.02106,2e-05,2.43828]
[1778029212641,47.92,81030.22,41.0,-0.02106,2e-05,2.43828]
[1778029213404,47.92,81038.58,41.0,-0.02088,2e-05,2.42086]
[1778029213844,47.92,81038.58,41.0,-0.02088,2e-05,2.42086]
[1778029214368,47.92,81038.58,41.0,-0.02088,2e-05,2.42086]
[1778029215907,47.92,81045.97,41.0,-0.02071,2e-05,2.40416]
[1778029216425,47.91,81045.55,41.0,-0.02071,2e-05,2.40446]
[1778029216693,47.91,81045.55,41.0,-0.02071,2e-05,2.40446]
[1778029216981,47.92,81045.55,41.0,-0.02071,2e-05,2.40474]
[1778029218528,47.91,81045.29,41.0,-0.02071,2e-05,2.40471]
[1778029219979,47.91,81041.2,41.0,-0.0208,2e-05,2.4127]
[1778029221736,47.9,81041.09,41.0,-0.02079,2e-05,2.41174]
[1778029227503,47.89,81042.78,41.0,-0.02071,2e-05,2.4047]
[1778029228477,47.89,81042.78,41.0,-0.02071,2e-05,2.4047]
[1778029233545,47.87,81043.46,41.0,-0.02064,2e-05,2.39654]
[1778029238580,47.86,81044.2,41.0,-0.02059,2e-05,2.39218]
[1778029242111,47.85,81044.14,41.0,-0.02058,2e-05,2.39119]
[1778029242203,47.85,81045.17,41.0,-0.02055,2e-05,2.38794]
[1778029243650,47.85,81035.29,41.0,-0.02076,2e-05,2.40861]
[1778029243681,47.85,81032.35,41.0,-0.02083,2e-05,2.41509]
[1778029245633,47.85,81032.62,41.0,-0.02083,2e-05,2.41479]
[1778029245734,47.85,81032.43,41.0,-0.02082,2e-05,2.41458]
[1778029250735,47.85,81028.16,41.0,-0.02092,2e-05,2.42373]
[1778029254693,47.85,81013.78,41.0,-0.02125,2e-05,2.45532]
[1778029259728,47.86,81008.02,41.0,-0.02138,2e-05,2.46848]
[1778029264763,47.86,80997.43,41.0,-0.02163,2e-05,2.49201]
[1778029269153,47.86,80993.03,41.0,-0.02173,2e-05,2.50173]
[1778029269191,47.86,80993.03,41.0,-0.02173,2e-05,2.50173]
[1778029269253,47.86,80990.58,41.0,-0.02179,2e-05,2.50724]
[1778029269780,47.86,80990.58,41.0,-0.02179,2e-05,2.50724]
[1778029269798,47.86,80988.32,41.0,-0.02183,2e-05,2.51134]
[1778029274833,47.86,80985.74,41.0,-0.02189,2e-05,2.51729]
[1778029279867,47.86,80984.99,41.0,-0.02191,2e-05,2.51926]
[1778029284903,47.86,80989.92,41.0,-0.0218,2e-05,2.50891]
[1778029285681,47.86,80989.92,41.0,-0.0218,2e-05,2.50891]
[1778029285910,47.86,80990.31,41.0,-0.0218,2e-05,2.50814]
[1778029290945,47.84,80988.04,41.0,-0.02181,2e-05,2.50905]
[1778029296479,47.83,80984.34,41.0,-0.02183,2e-05,2.51045]
[1778029299245,47.82,80993.68,41.0,-0.02159,2e-05,2.48787]
[1778029299287,47.81,81005.82,41.0,-0.02131,2e-05,2.46107]
[1778029299995,47.81,81005.82,41.0,-0.02131,2e-05,2.46107]
[1778029300361,47.81,81005.82,41.0,-0.02131,2e-05,2.46107]
[1778029300444,47.81,81005.82,41.0,-0.02131,2e-05,2.46107]
[1778029301021,47.81,81027.51,41.0,-0.02082,2e-05,2.41371]
[1778029301669,47.81,81027.51,41.0,-0.02082,2e-05,2.41371]
[1778029303184,47.8,81030.64,41.0,-0.02075,2e-05,2.40652]
[1778029306030,47.8,81040.12,41.0,-0.02053,2e-05,2.38492]
[1778029306583,47.79,81045.91,41.0,-0.0204,2e-05,2.37231]
[1778029306592,47.79,81045.91,41.0,-0.0204,2e-05,2.37231]
[1778029312100,47.78,81049.65,41.0,-0.02029,2e-05,2.36151]
[1778029312566,47.78,81049.65,41.0,-0.02029,2e-05,2.36151]
[1778029318142,47.76,81038.88,41.0,-0.02048,2e-05,2.38073]
[1778029323177,47.75,81038.64,41.0,-0.02046,2e-05,2.37854]
[1778029328212,47.74,81038.73,41.0,-0.02043,2e-05,2.37569]
[1778029333247,47.72,81038.01,41.0,-0.02042,2e-05,2.37455]
[1778029338281,47.71,81042.32,41.0,-0.0203,2e-05,2.36303]
[1778029342310,47.7,81055.82,41.0,-0.02,2e-05,2.33321]
[1778029347345,47.69,81055.2,41.0,-0.01999,2e-05,2.33222]
[1778029352381,47.68,81054.74,41.0,-0.01995,2e-05,2.32771]
[1778029357416,47.67,81060.23,41.0,-0.01981,2e-05,2.31431]
[1778029362451,47.66,81058.81,41.0,-0.01982,2e-05,2.3151]
[1778029367486,47.65,81059.09,41.0,-0.01979,2e-05,2.31241]
[1778029372522,47.64,81063.03,41.0,-0.01969,2e-05,2.30225]
[1778029377557,47.63,81060.6,41.0,-0.01972,2e-05,2.30514]
[1778029382592,47.62,81071.09,41.0,-0.01948,2e-05,2.28187]
[1778029387629,47.61,81079.54,41.0,-0.01929,2e-05,2.26312]
[1778029392665,47.6,81092.68,41.0,-0.01901,2e-05,2.23534]
[1778029395686,47.6,81104.25,41.0,-0.01877,2e-05,2.21164]
[1778029397710,47.6,81105.86,41.0,-0.01874,2e-05,2.20825]
[1778029400935,47.6,81118.43,41.0,-0.01848,2e-05,2.18298]
[1778029403681,47.59,81113.46,41.0,-0.01857,2e-05,2.19229]
[1778029406763,47.59,81095.39,41.0,-0.01893,2e-05,2.22728]
[1778029412805,47.58,81092.1,41.0,-0.01895,2e-05,2.22915]
[1778029413671,47.58,81092.1,41.0,-0.01895,2e-05,2.22915]
[1778029418847,47.57,81098.53,41.0,-0.01881,2e-05,2.21498]
[1778029423882,47.57,81099.39,41.0,-0.01878,2e-05,2.21216]
[1778029424681,47.57,81099.39,41.0,-0.01878,2e-05,2.21216]
[1778029429925,47.56,81108.47,41.0,-0.01859,2e-05,2.19277]
[1778029435694,47.56,81109.92,41.0,-0.01855,2e-05,2.18904]
[1778029441002,47.55,81108.3,41.0,-0.01857,2e-05,2.19131]
[1778029443020,47.55,81120.26,41.0,-0.01833,2e-05,2.16754]
[1778029448408,47.55,81130.02,41.0,-0.01814,2e-05,2.14798]
[1778029454097,47.54,81129.69,41.0,-0.01814,2e-05,2.14796]
[1778029459132,47.54,81127.45,41.0,-0.01817,2e-05,2.15178]
[1778029459722,47.54,81127.45,41.0,-0.01817,2e-05,2.15178]
[1778029465174,47.54,81121.38,41.0,-0.01829,2e-05,2.16285]
[1778029470208,47.54,81123.94,41.0,-0.01823,2e-05,2.15725]
[1778029473155,47.53,81123.21,41.0,-0.01822,2e-05,2.15534]
[1778029473705,47.53,81123.21,41.0,-0.01822,2e-05,2.15534]
[1778029476815,47.53,81123.69,41.0,-0.0182,2e-05,2.15393]
[1778029477325,47.53,81123.69,41.0,-0.0182,2e-05,2.15393]
[1778029484611,47.53,81136.58,41.0,-0.01795,2e-05,2.12831]
[1778029490350,47.52,81137.55,41.0,-0.01792,2e-05,2.1259]
[1778029495385,47.52,81138.92,41.0,-0.01789,2e-05,2.12295]
[1778029500421,47.52,81137.33,41.0,-0.01792,2e-05,2.12569]
[1778029505456,47.52,81141.34,41.0,-0.01784,2e-05,2.11766]
[1778029510491,47.52,81138.77,41.0,-0.01789,2e-05,2.12232]
[1778029515526,47.52,81140.06,41.0,-0.01786,2e-05,2.1195]
[1778029520561,47.52,81146.63,41.0,-0.01773,2e-05,2.10671]
[1778029525597,47.51,81152.74,41.0,-0.01761,2e-05,2.09496]
[1778029529625,47.51,81140.95,41.0,-0.01784,2e-05,2.11738]
[1778029532646,47.51,81126.79,41.0,-0.01808,2e-05,2.14137]
[1778029537681,47.51,81124.43,41.0,-0.01812,2e-05,2.14535]
[1778029542716,47.51,81125.08,41.0,-0.01811,2e-05,2.14355]
[1778029547750,47.51,81125.55,41.0,-0.01809,2e-05,2.14211]
[1778029552786,47.5,81125.22,41.0,-0.01809,2e-05,2.14223]
[1778029557821,47.5,81117.51,41.0,-0.01824,2e-05,2.1566]
[1778029562856,47.5,81115.4,41.0,-0.01827,2e-05,2.16006]
[1778029567891,47.49,81114.42,41.0,-0.01828,2e-05,2.16125]
[1778029570912,47.49,81098.67,41.0,-0.01859,2e-05,2.19166]
[1778029575947,47.49,81100.09,41.0,-0.01855,2e-05,2.18787]
[1778029580982,47.48,81101.84,41.0,-0.01851,2e-05,2.18349]
[1778029586020,47.48,81101.41,41.0,-0.01851,2e-05,2.18342]
[1778029591055,47.47,81101.92,41.0,-0.01846,2e-05,2.17842]
[1778029596089,47.47,81105.45,41.0,-0.01839,2e-05,2.17065]
[1778029600118,47.46,81125.12,41.0,-0.01799,2e-05,2.13182]
[1778029605153,47.46,81136.72,41.0,-0.01777,2e-05,2.10913]
[1778029608255,47.46,81141.02,41.0,-0.01768,2e-05,2.1008]
[1778029608818,47.46,81141.02,41.0,-0.01768,2e-05,2.1008]
[1778029615223,47.46,81134.24,41.0,-0.01781,2e-05,2.1129]
[1778029615884,47.46,81134.24,41.0,-0.01781,2e-05,2.1129]
[1778029615936,47.46,81134.24,41.0,-0.01781,2e-05,2.1129]
[1778029619253,47.45,81149.37,41.0,-0.01751,2e-05,2.08364]
[1778029624287,47.45,81145.06,41.0,-0.01759,2e-05,2.09093]
[1778029629323,47.45,81134.95,41.0,-0.01777,2e-05,2.10977]
[1778029634362,47.44,81135.68,41.0,-0.01775,2e-05,2.10783]
[1778029639398,47.44,81143.79,41.0,-0.0176,2e-05,2.09192]
[1778029644432,47.44,81141.92,41.0,-0.01763,2e-05,2.09508]
[1778029649468,47.44,81131.64,41.0,-0.01782,2e-05,2.11424]
[1778029654504,47.43,81132.65,41.0,-0.01777,2e-05,2.10868]
[1778029659539,47.43,81131.34,41.0,-0.01779,2e-05,2.11065]
[1778029660551,47.43,81131.34,41.0,-0.01779,2e-05,2.11065]
[1778029665192,47.43,81131.24,41.0,-0.01779,2e-05,2.11028]
[1778029670616,47.43,81130.64,41.0,-0.01779,2e-05,2.11077]
[1778029675651,47.42,81132.98,41.0,-0.01774,2e-05,2.10576]
[1778029678065,47.42,81132.95,41.0,-0.01774,2e-05,2.10561]
[1778029681183,47.42,81133.06,41.0,-0.01773,2e-05,2.1051]
[1778029682300,47.42,81132.81,41.0,-0.01774,2e-05,2.10548]
[1778029687737,47.42,81122.78,41.0,-0.01792,2e-05,2.12399]
[1778029692968,47.41,81126.26,41.0,-0.01785,2e-05,2.11666]
[1778029698815,47.41,81123.43,41.0,-0.0179,2e-05,2.12134]
[1778029703850,47.41,81130.91,41.0,-0.01775,2e-05,2.1064]
[1778029708885,47.4,81127.17,41.0,-0.01781,2e-05,2.11305]
[1778029713919,47.4,81127.23,41.0,-0.01778,2e-05,2.10933]
[1778029718957,47.4,81136.18,41.0,-0.01761,2e-05,2.09174]
[1778029719341,47.4,81136.18,41.0,-0.01761,2e-05,2.09174]
[1778029724998,47.4,81150.28,41.0,-0.01734,2e-05,2.06477]
[1778029730033,47.4,81148.23,41.0,-0.01738,2e-05,2.06849]
[1778029735069,47.39,81141.18,41.0,-0.01751,2e-05,2.0816]
[1778029740104,47.39,81150.09,41.0,-0.01734,2e-05,2.06457]
[1778029745138,47.39,81148.87,41.0,-0.01736,2e-05,2.06674]
[1778029750174,47.39,81143.45,41.0,-0.01746,2e-05,2.07684]
[1778029755209,47.39,81138.27,41.0,-0.01755,2e-05,2.08639]
[1778029761250,47.39,81145.9,41.0,-0.01741,2e-05,2.07163]
[1778029766285,47.39,81137.76,41.0,-0.01756,2e-05,2.08676]
[1778029771321,47.39,81138.0,41.0,-0.01753,2e-05,2.08292]
[1778029773721,47.39,81138.0,41.0,-0.01753,2e-05,2.08292]
[1778029774220,47.39,81135.63,41.0,-0.01757,2e-05,2.0873]
[1778029777398,47.38,81137.16,41.0,-0.01754,2e-05,2.08419]
[1778029777426,47.38,81137.16,41.0,-0.01754,2e-05,2.08419]
[1778029784418,47.38,81136.96,41.0,-0.01754,2e-05,2.08406]
[1778029790460,47.38,81136.09,41.0,-0.01755,2e-05,2.08534]
[1778029795494,47.38,81137.97,41.0,-0.01751,2e-05,2.08146]
[1778029800530,47.38,81142.0,41.0,-0.01743,2e-05,2.07356]
[1778029805565,47.38,81142.13,41.0,-0.01743,2e-05,2.07314]
[1778029810600,47.37,81141.12,41.0,-0.01744,2e-05,2.07484]
[1778029815635,47.37,81141.84,41.0,-0.01743,2e-05,2.07328]
[1778029820670,47.37,81145.65,41.0,-0.01736,2e-05,2.06589]
[1778029826021,47.37,81147.28,41.0,-0.01732,2e-05,2.06272]
[1778029831747,47.37,81144.25,41.0,-0.01736,2e-05,2.06536]
[1778029836782,47.37,81143.23,41.0,-0.01737,2e-05,2.06714]
[1778029841818,47.37,81142.84,41.0,-0.01738,2e-05,2.06772]
[1778029843059,47.37,81142.84,41.0,-0.01738,2e-05,2.06772]
[1778029851889,47.37,81139.74,41.0,-0.01744,2e-05,2.07327]
[1778029856925,47.37,81140.57,41.0,-0.01742,2e-05,2.07151]
[1778029861342,47.37,81140.49,41.0,-0.01742,2e-05,2.07152]
[1778029861669,47.37,81140.49,41.0,-0.01742,2e-05,2.07152]
[1778029864868,47.37,81134.78,41.0,-0.01752,2e-05,2.0822]
[1778029870018,47.36,81134.91,41.0,-0.01752,2e-05,2.08164]
[1778029871142,47.36,81134.91,41.0,-0.01752,2e-05,2.08164]
[1778029877597,47.36,81137.41,41.0,-0.01747,2e-05,2.07658]
[1778029887139,47.36,81138.42,41.0,-0.01745,2e-05,2.07425]
[1778029892173,47.36,81135.76,41.0,-0.01747,2e-05,2.07605]
[1778029897208,47.36,81137.41,41.0,-0.01744,2e-05,2.07274]
[1778029902243,47.36,81135.47,41.0,-0.01747,2e-05,2.07623]
[1778029907278,47.36,81136.43,41.0,-0.01745,2e-05,2.07419]
[1778029912313,47.36,81135.53,41.0,-0.01747,2e-05,2.07571]
[1778029917347,47.35,81138.71,41.0,-0.0174,2e-05,2.06949]
[1778029922383,47.35,81133.05,41.0,-0.01751,2e-05,2.08006]
[1778029927417,47.35,81134.47,41.0,-0.01748,2e-05,2.07715]
[1778029930439,47.35,81122.16,41.0,-0.01771,2e-05,2.10048]
[1778029932948,47.35,81124.23,41.0,-0.01767,2e-05,2.09645]
[1778029938498,47.35,81124.93,41.0,-0.01765,2e-05,2.09447]
[1778029943533,47.35,81133.2,41.0,-0.01749,2e-05,2.07835]
[1778029948137,47.35,81137.24,41.0,-0.01741,2e-05,2.07056]
[1778029953603,47.34,81143.06,41.0,-0.01728,2e-05,2.0564]
[1778029958638,47.34,81150.14,41.0,-0.01715,2e-05,2.04307]
[1778029963676,47.34,81142.74,41.0,-0.01729,2e-05,2.05698]
[1778029965158,47.34,81142.74,41.0,-0.01729,2e-05,2.05698]
[1778029970725,47.34,81136.08,41.0,-0.01741,2e-05,2.06936]
[1778029975760,47.34,81137.07,41.0,-0.01739,2e-05,2.06735]
[1778029977774,47.34,81125.44,41.0,-0.01761,2e-05,2.08938]
[1778029982809,47.34,81123.32,41.0,-0.01765,2e-05,2.09306]
[1778029988851,47.34,81124.79,41.0,-0.01761,2e-05,2.08985]
[1778029993886,47.34,81122.97,41.0,-0.01765,2e-05,2.09299]
[1778029998921,47.34,81125.4,41.0,-0.0176,2e-05,2.08802]
[1778030003956,47.33,81121.65,41.0,-0.01766,2e-05,2.09487]
[1778030008991,47.33,81121.59,41.0,-0.01766,2e-05,2.09463]
[1778030014026,47.33,81121.51,41.0,-0.01764,2e-05,2.09139]
[1778030018062,47.33,81132.74,41.0,-0.01742,2e-05,2.06979]
[1778030020076,47.33,81144.15,41.0,-0.0172,2e-05,2.04825]
[1778030025111,47.33,81146.51,41.0,-0.01716,2e-05,2.0439]
[1778030030146,47.33,81146.47,41.0,-0.01716,2e-05,2.04406]
[1778030033231,47.33,81146.51,41.0,-0.01716,2e-05,2.04402]
[1778030039209,47.33,81153.97,41.0,-0.01703,2e-05,2.03028]
[1778030044244,47.33,81151.74,41.0,-0.01707,2e-05,2.03463]
[1778030049279,47.33,81149.42,41.0,-0.01711,2e-05,2.0391]
[1778030054314,47.33,81149.46,41.0,-0.01711,2e-05,2.03916]
[1778030059349,47.33,81149.91,41.0,-0.01711,2e-05,2.03843]
[1778030064385,47.33,81143.11,41.0,-0.01723,2e-05,2.05126]
[1778030067278,47.33,81142.96,41.0,-0.01724,2e-05,2.05155]
[1778030073764,47.33,81140.14,41.0,-0.01727,2e-05,2.05378]
[1778030074232,47.33,81140.14,41.0,-0.01727,2e-05,2.05378]
[1778030074327,47.33,81140.14,41.0,-0.01727,2e-05,2.05378]
[1778030077439,47.33,81141.56,41.0,-0.01724,2e-05,2.05109]
[1778030077938,47.33,81141.56,41.0,-0.01724,2e-05,2.05109]
[1778030083520,47.33,81147.81,41.0,-0.01712,2e-05,2.03937]
[1778030089561,47.33,81151.18,41.0,-0.01706,2e-05,2.03321]
[1778030092814,47.33,81151.49,41.0,-0.01706,2e-05,2.03268]
[1778030098623,47.34,81152.75,41.0,-0.01703,2e-05,2.03058]
[1778030103658,47.34,81153.54,41.0,-0.01702,2e-05,2.02927]
[1778030107692,47.34,81168.84,41.0,-0.01674,2e-05,2.00105]
[1778030109518,47.34,81172.18,41.0,-0.01668,2e-05,1.99499]
[1778030114741,47.34,81171.22,41.0,-0.0167,2e-05,1.99734]
[1778030116224,47.34,81171.22,41.0,-0.0167,2e-05,1.99734]
[1778030117235,47.34,81168.86,41.0,-0.01675,2e-05,2.00178]
[1778030117633,47.34,81173.02,41.0,-0.01667,2e-05,1.9942]
[1778030117723,47.34,81173.02,41.0,-0.01667,2e-05,1.9942]
[1778030118312,47.34,81173.02,41.0,-0.01667,2e-05,1.9942]
[1778030119367,47.34,81175.53,41.0,-0.01663,2e-05,1.98968]
[1778030124587,47.35,81180.73,41.0,-0.01654,2e-05,1.98083]
[1778030129846,47.35,81180.41,41.0,-0.01655,2e-05,1.9821]
[1778030133977,47.35,81180.49,41.0,-0.01653,2e-05,1.97936]
[1778030134769,47.35,81179.07,41.0,-0.01656,2e-05,1.98207]
[1778030135879,47.35,81176.76,41.0,-0.0166,2e-05,1.98641]
[1778030136943,47.35,81175.44,41.0,-0.01663,2e-05,1.98893]
[1778030139166,47.35,81175.6,41.0,-0.01663,2e-05,1.98884]
[1778030141517,47.36,81174.67,41.0,-0.01665,2e-05,1.99082]
[1778030142432,47.36,81174.67,41.0,-0.01665,2e-05,1.99082]
[1778030143468,47.36,81179.4,41.0,-0.01656,2e-05,1.98235]
[1778030147908,47.36,81180.45,41.0,-0.01655,2e-05,1.98087]
[1778030153006,47.36,81181.43,41.0,-0.01654,2e-05,1.97974]
[1778030158042,47.37,81182.03,41.0,-0.01653,2e-05,1.97922]
[1778030163079,47.37,81182.74,41.0,-0.01652,2e-05,1.97848]
[1778030168114,47.37,81182.27,41.0,-0.01654,2e-05,1.97993]
[1778030173149,47.38,81185.8,41.0,-0.01648,2e-05,1.97406]
[1778030178183,47.38,81187.51,41.0,-0.01645,2e-05,1.97154]
[1778030183219,47.38,81186.67,41.0,-0.01647,2e-05,1.97368]
[1778030188254,47.39,81186.69,41.0,-0.01648,2e-05,1.97424]
[1778030193289,47.39,81186.99,41.0,-0.01646,2e-05,1.97137]
[1778030198324,47.39,81187.18,41.0,-0.01646,2e-05,1.97164]
[1778030200580,47.39,81186.04,41.0,-0.01648,2e-05,1.97396]
[1778030201688,47.39,81189.58,41.0,-0.01642,2e-05,1.96764]
[1778030202779,47.39,81189.79,41.0,-0.01642,2e-05,1.96739]
[1778030208269,47.4,81188.84,41.0,-0.01644,2e-05,1.96976]
[1778030213430,47.4,81196.5,41.0,-0.01631,2e-05,1.95665]
[1778030213695,47.4,81196.5,41.0,-0.01631,2e-05,1.95665]
[1778030214847,47.4,81197.22,41.0,-0.0163,2e-05,1.9555]
[1778030220105,47.41,81198.95,41.0,-0.01628,2e-05,1.95313]
[1778030221424,47.41,81203.1,41.0,-0.0162,2e-05,1.94579]
[1778030222493,47.41,81217.83,41.0,-0.01595,2e-05,1.91973]
[1778030224070,47.41,81219.9,41.0,-0.01591,2e-05,1.91626]
[1778030229543,47.42,81218.31,41.0,-0.01595,2e-05,1.92033]
[1778030234580,47.42,81216.42,41.0,-0.016,2e-05,1.92476]
[1778030239616,47.43,81215.64,41.0,-0.01602,2e-05,1.92716]
[1778030244642,47.43,81216.01,41.0,-0.01602,2e-05,1.92729]
[1778030244746,47.43,81216.01,41.0,-0.01602,2e-05,1.92729]
[1778030250866,47.44,81215.74,41.0,-0.01604,2e-05,1.92893]
[1778030251247,47.44,81215.74,41.0,-0.01604,2e-05,1.92893]
[1778030256647,47.45,81224.17,41.0,-0.01588,2e-05,1.91226]
[1778030257703,47.45,81224.13,41.0,-0.01588,2e-05,1.91256]
[1778030258861,47.45,81223.46,41.0,-0.0159,2e-05,1.9142]
[1778030261116,47.45,81222.37,41.0,-0.01592,2e-05,1.91636]
[1778030266806,47.46,81224.71,41.0,-0.0159,2e-05,1.91401]
[1778030271841,47.47,81226.82,41.0,-0.01587,2e-05,1.91142]
[1778030276404,47.47,81227.49,41.0,-0.01587,2e-05,1.91094]
[1778030279647,47.48,81231.97,41.0,-0.0158,2e-05,1.90398]
[1778030280811,47.48,81231.82,41.0,-0.0158,2e-05,1.9045]
[1778030283105,47.48,81232.97,41.0,-0.01579,2e-05,1.90297]
[1778030283364,47.48,81232.97,41.0,-0.01579,2e-05,1.90297]
[1778030283933,47.48,81249.43,41.0,-0.01551,2e-05,1.87455]
[1778030288967,47.49,81247.35,41.0,-0.01556,2e-05,1.87969]
[1778030290822,47.49,81250.31,41.0,-0.01551,2e-05,1.87481]
[1778030291882,47.49,81257.78,41.0,-0.01539,2e-05,1.8621]
[1778030291989,47.5,81275.12,41.0,-0.0151,2e-05,1.83249]
[1778030293548,47.5,81275.12,41.0,-0.0151,2e-05,1.83249]
[1778030292995,47.5,81287.05,41.0,-0.01491,2e-05,1.81249]
[1778030296024,47.5,81288.69,41.0,-0.01489,2e-05,1.81052]
[1778030296355,47.5,81288.69,41.0,-0.01489,2e-05,1.81052]
[1778030297667,47.51,81304.57,41.0,-0.01463,2e-05,1.78454]
[1778030298655,47.51,81306.27,41.0,-0.01461,2e-05,1.78214]
[1778030304073,47.57,81302.84,41.0,-0.01477,2e-05,1.79834]
[1778030309107,47.58,81304.66,41.0,-0.01476,2e-05,1.79739]
[1778030311122,47.59,81317.73,41.0,-0.01453,2e-05,1.77358]
[1778030314964,47.59,81307.24,41.0,-0.01472,2e-05,1.79253]
[1778030320394,47.63,81309.39,41.0,-0.01474,2e-05,1.79468]
[1778030321519,47.63,81305.63,41.0,-0.0148,2e-05,1.80144]
[1778030325220,47.64,81318.59,41.0,-0.01461,2e-05,1.78176]
[1778030326603,47.64,81318.59,41.0,-0.01461,2e-05,1.78176]
[1778030326968,47.64,81319.42,41.0,-0.0146,2e-05,1.78082]
[1778030327291,47.64,81319.42,41.0,-0.0146,2e-05,1.78082]
[1778030332307,47.66,81330.38,41.0,-0.01445,2e-05,1.76489]
[1778030333067,47.66,81330.38,41.0,-0.01445,2e-05,1.76536]
[1778030337155,47.67,81331.82,41.0,-0.01445,2e-05,1.76483]
[1778030338167,47.67,81331.56,41.0,-0.01445,2e-05,1.76573]
[1778030343345,47.69,81332.96,41.0,-0.01446,2e-05,1.76615]
[1778030348381,47.7,81326.11,41.0,-0.01459,2e-05,1.77982]
[1778030348725,47.7,81326.11,41.0,-0.01459,2e-05,1.77982]
[1778030349387,47.7,81314.78,41.0,-0.01478,2e-05,1.79924]
[1778030350022,47.7,81314.78,41.0,-0.01478,2e-05,1.79924]
[1778030350141,47.7,81314.78,41.0,-0.01478,2e-05,1.79924]
[1778030352409,47.71,81328.54,41.0,-0.01457,2e-05,1.77742]
[1778030355622,47.72,81321.81,41.0,-0.01468,2e-05,1.78952]
[1778030356700,47.72,81316.07,41.0,-0.01478,2e-05,1.79998]
[1778030358838,47.73,81316.78,41.0,-0.01478,2e-05,1.79957]
[1778030359979,47.73,81310.93,41.0,-0.01488,2e-05,1.80983]
[1778030361041,47.73,81310.58,41.0,-0.01489,2e-05,1.81079]
[1778030362186,47.73,81310.42,41.0,-0.01489,2e-05,1.81144]
[1778030363227,47.73,81310.11,41.0,-0.0149,2e-05,1.81233]
[1778030364381,47.74,81310.26,41.0,-0.0149,2e-05,1.81245]
[1778030365454,47.74,81309.97,41.0,-0.01491,2e-05,1.81331]
[1778030366588,47.74,81304.65,41.0,-0.015,2e-05,1.8227]
[1778030366695,47.74,81304.65,41.0,-0.015,2e-05,1.8227]
[1778030367623,47.74,81295.24,41.0,-0.01516,2e-05,1.8391]
[1778030368273,47.74,81294.69,41.0,-0.01518,2e-05,1.84037]
[1778030368733,47.75,81291.79,41.0,-0.01523,2e-05,1.84566]
[1778030369864,47.75,81286.16,41.0,-0.01532,2e-05,1.85565]
[1778030372252,47.75,81277.46,41.0,-0.01545,2e-05,1.86843]
[1778030374331,47.75,81269.31,41.0,-0.0156,2e-05,1.88312]
[1778030374752,47.76,81267.17,41.0,-0.01564,2e-05,1.8871]
[1778030375336,47.76,81267.17,41.0,-0.01564,2e-05,1.8871]
[1778030376470,47.76,81269.25,41.0,-0.0156,2e-05,1.88371]
[1778030377599,47.76,81269.34,41.0,-0.0156,2e-05,1.8838]
[1778030377952,47.76,81269.3,41.0,-0.01561,2e-05,1.88412]
[1778030377991,47.76,81269.3,41.0,-0.01561,2e-05,1.88412]
[1778030378614,47.76,81269.3,41.0,-0.01561,2e-05,1.88412]
[1778030379758,47.76,81278.51,41.0,-0.01546,2e-05,1.86862]
[1778030385643,47.77,81268.43,41.0,-0.01564,2e-05,1.88767]
[1778030390678,47.78,81264.88,41.0,-0.01571,2e-05,1.89505]
[1778030391862,47.78,81264.04,41.0,-0.01573,2e-05,1.89675]
[1778030392953,47.78,81264.97,41.0,-0.01572,2e-05,1.89534]
[1778030393475,47.78,81264.97,41.0,-0.01572,2e-05,1.89534]
[1778030394029,47.78,81263.5,41.0,-0.01574,2e-05,1.89814]
[1778030399740,47.79,81275.78,41.0,-0.01555,2e-05,1.87813]
[1778030400748,47.79,81287.69,41.0,-0.01535,2e-05,1.85777]
[1778030407227,47.8,81292.19,41.0,-0.01529,2e-05,1.85122]
[1778030407726,47.8,81292.19,41.0,-0.01529,2e-05,1.85122]
[1778030412748,47.81,81290.65,41.0,-0.01533,2e-05,1.85586]
[1778030417867,47.82,81285.26,41.0,-0.01544,2e-05,1.86682]
[1778030419282,47.82,81285.26,41.0,-0.01544,2e-05,1.86682]
[1778030422561,47.82,81282.83,41.0,-0.01549,2e-05,1.87181]
[1778030423662,47.82,81284.18,41.0,-0.01547,2e-05,1.86997]
[1778030426945,47.83,81283.32,41.0,-0.01549,2e-05,1.8722]
[1778030427989,47.83,81282.29,41.0,-0.01551,2e-05,1.87448]
[1778030429130,47.83,81284.64,41.0,-0.01547,2e-05,1.87065]
[1778030430215,47.83,81285.97,41.0,-0.01545,2e-05,1.8686]
[1778030431278,47.84,81286.61,41.0,-0.01545,2e-05,1.86775]
[1778030432420,47.84,81286.64,41.0,-0.01542,2e-05,1.86511]
[1778030433666,47.84,81286.87,41.0,-0.01542,2e-05,1.86498]
[1778030434677,47.84,81292.44,41.0,-0.01533,2e-05,1.85563]
[1778030435745,47.84,81300.2,41.0,-0.01521,2e-05,1.84259]
[1778030436835,47.84,81300.26,41.0,-0.01521,2e-05,1.84309]
[1778030437950,47.85,81299.75,41.0,-0.01522,2e-05,1.84426]
[1778030439007,47.85,81301.56,41.0,-0.01519,2e-05,1.84146]
[1778030440103,47.85,81303.01,41.0,-0.01517,2e-05,1.83928]
[1778030441258,47.85,81305.9,41.0,-0.01513,2e-05,1.83465]
[1778030442320,47.85,81307.75,41.0,-0.0151,2e-05,1.83181]
[1778030444451,47.86,81303.42,41.0,-0.01518,2e-05,1.83983]
[1778030445608,47.86,81302.09,41.0,-0.0152,2e-05,1.8424]
[1778030446700,47.86,81300.8,41.0,-0.01523,2e-05,1.84491]
[1778030452110,47.92,81292.21,41.0,-0.01547,2e-05,1.8696]
[1778030457320,47.92,81291.64,41.0,-0.01548,2e-05,1.87133]
[1778030463187,47.93,81296.14,41.0,-0.01543,2e-05,1.86556]
[1778030468222,47.99,81288.37,41.0,-0.01567,2e-05,1.89036]
[1778030473257,48.02,81299.13,41.0,-0.01553,2e-05,1.87649]
[1778030478293,48.03,81296.63,41.0,-0.01558,2e-05,1.88193]
[1778030483328,48.03,81297.39,41.0,-0.01558,2e-05,1.88168]
[1778030488363,48.05,81290.08,41.0,-0.01573,2e-05,1.89718]
[1778030493399,48.05,81289.87,41.0,-0.01572,2e-05,1.8956]
[1778030498434,48.06,81290.65,41.0,-0.01572,2e-05,1.89517]
[1778030502721,48.06,81282.11,41.0,-0.01587,2e-05,1.91062]
[1778030509511,48.07,81282.66,41.0,-0.01587,2e-05,1.91093]
[1778030514546,48.07,81282.63,41.0,-0.01588,2e-05,1.9118]
[1778030519581,48.08,81272.64,41.0,-0.01606,2e-05,1.93018]
[1778030522602,48.08,81259.93,41.0,-0.01629,2e-05,1.9531]
[1778030526298,48.08,81255.24,41.0,-0.01637,2e-05,1.96174]
[1778030527476,48.08,81253.9,41.0,-0.0164,2e-05,1.96422]
[1778030527698,48.08,81253.9,41.0,-0.0164,2e-05,1.96422]
[1778030533679,48.08,81251.15,41.0,-0.01645,2e-05,1.96964]
[1778030538714,48.09,81252.1,41.0,-0.01644,2e-05,1.96828]
[1778030543749,48.09,81258.31,41.0,-0.01633,2e-05,1.95758]
[1778030550798,48.09,81258.64,41.0,-0.01633,2e-05,1.95763]
[1778030555833,48.09,81257.68,41.0,-0.01633,2e-05,1.95686]
[1778030560868,48.1,81257.46,41.0,-0.01634,2e-05,1.95771]
[1778030565905,48.1,81251.02,41.0,-0.01646,2e-05,1.96966]
[1778030568926,48.1,81229.75,41.0,-0.01684,2e-05,2.00829]
[1778030572095,48.1,81229.62,41.0,-0.01684,2e-05,2.00854]
[1778030573961,48.1,81217.58,41.0,-0.01706,2e-05,2.03059]
[1778030578995,48.1,81208.67,41.0,-0.01722,2e-05,2.04686]
[1778030584035,48.1,81219.49,41.0,-0.01702,2e-05,2.02666]
[1778030587441,48.1,81221.67,41.0,-0.01698,2e-05,2.02259]
[1778030590077,48.1,81241.74,41.0,-0.01662,2e-05,1.9861]
[1778030595112,48.1,81248.77,41.0,-0.0165,2e-05,1.97377]
[1778030600151,48.1,81248.94,41.0,-0.0165,2e-05,1.97395]
[1778030605186,48.1,81247.38,41.0,-0.01653,2e-05,1.97715]
[1778030610221,48.11,81246.5,41.0,-0.01655,2e-05,1.9791]
[1778030613243,48.11,81230.24,41.0,-0.01682,2e-05,2.00579]
[1778030615069,48.11,81224.23,41.0,-0.01693,2e-05,2.01678]
[1778030620291,48.11,81220.59,41.0,-0.017,2e-05,2.02346]
[1778030626333,48.11,81226.77,41.0,-0.01688,2e-05,2.01213]
[1778030627352,48.11,81226.77,41.0,-0.01688,2e-05,2.01213]
[1778030630561,48.11,81224.92,41.0,-0.01692,2e-05,2.01556]
[1778030636553,48.11,81225.44,41.0,-0.01691,2e-05,2.01464]
[1778030637691,48.11,81225.36,41.0,-0.01691,2e-05,2.0148]
[1778030639838,48.11,81226.63,41.0,-0.01689,2e-05,2.0125]
[1778030645466,48.11,81237.21,41.0,-0.0167,2e-05,1.99356]
[1778030650501,48.11,81249.0,41.0,-0.01649,2e-05,1.97256]
[1778030655535,48.11,81253.11,41.0,-0.01642,2e-05,1.96565]
[1778030657437,48.11,81255.31,41.0,-0.01638,2e-05,1.96181]
[1778030659828,48.12,81255.22,41.0,-0.01639,2e-05,1.96217]
[1778030660453,48.12,81256.31,41.0,-0.01637,2e-05,1.96032]
[1778030660477,48.12,81256.31,41.0,-0.01637,2e-05,1.96032]
[1778030660886,48.12,81256.31,41.0,-0.01637,2e-05,1.96032]
[1778030660945,48.12,81287.84,41.0,-0.01582,2e-05,1.90471]
[1778030661994,48.12,81287.84,41.0,-0.01582,2e-05,1.90471]
[1778030662009,48.12,81287.84,41.0,-0.01582,2e-05,1.90471]
[1778030662801,48.12,81289.3,41.0,-0.0158,2e-05,1.90236]
[1778030668627,48.13,81289.83,41.0,-0.0158,2e-05,1.90286]
[1778030673663,48.13,81290.13,41.0,-0.01579,2e-05,1.90047]
[1778030678698,48.14,81290.84,41.0,-0.01578,2e-05,1.90023]
[1778030683733,48.14,81290.5,41.0,-0.0158,2e-05,1.90179]
[1778030689990,48.15,81289.34,41.0,-0.01583,2e-05,1.90456]
[1778030698264,48.16,81279.23,41.0,-0.01602,2e-05,1.92401]
[1778030699226,48.16,81280.27,41.0,-0.016,2e-05,1.92233]
[1778030700361,48.16,81280.47,41.0,-0.016,2e-05,1.92213]
[1778030702866,48.16,81268.36,41.0,-0.01621,2e-05,1.94394]
[1778030705887,48.16,81251.28,41.0,-0.01652,2e-05,1.97475]
[1778030706987,48.16,81251.28,41.0,-0.01652,2e-05,1.97475]
[1778030707716,48.16,81248.35,41.0,-0.01657,2e-05,1.98008]
[1778030712936,48.16,81247.51,41.0,-0.01659,2e-05,1.98191]
[1778030717972,48.17,81260.35,41.0,-0.01636,2e-05,1.95921]
[1778030719986,48.17,81272.36,41.0,-0.01615,2e-05,1.93809]
[1778030722777,48.17,81271.94,41.0,-0.01616,2e-05,1.9391]
[1778030728042,48.17,81275.44,41.0,-0.01611,2e-05,1.93372]
[1778030733076,48.18,81274.89,41.0,-0.0161,2e-05,1.9325]
[1778030738112,48.18,81275.23,41.0,-0.01611,2e-05,1.93262]
[1778030743146,48.18,81275.06,41.0,-0.01612,2e-05,1.93363]
[1778030748153,48.19,81275.72,41.0,-0.01611,2e-05,1.93302]
[1778030753217,48.19,81274.34,41.0,-0.01614,2e-05,1.93628]
[1778030758252,48.2,81271.98,41.0,-0.01619,2e-05,1.94113]
[1778030763287,48.2,81273.21,41.0,-0.01617,2e-05,1.93959]
[1778030768321,48.2,81263.74,41.0,-0.01635,2e-05,1.9571]
[1778030773357,48.21,81270.21,41.0,-0.01624,2e-05,1.94613]
[1778030778391,48.21,81259.65,41.0,-0.01643,2e-05,1.96548]
[1778030782824,48.21,81255.56,41.0,-0.0165,2e-05,1.97304]
[1778030788462,48.21,81247.27,41.0,-0.01666,2e-05,1.98836]
[1778030793500,48.21,81239.05,41.0,-0.01678,2e-05,2.00046]
[1778030798535,48.21,81245.17,41.0,-0.01667,2e-05,1.98954]
[1778030802563,48.22,81261.52,41.0,-0.01639,2e-05,1.96045]
[1778030806909,48.22,81254.41,41.0,-0.01651,2e-05,1.97347]
[1778030808017,48.22,81255.0,41.0,-0.0165,2e-05,1.97249]
[1778030808073,48.22,81241.44,41.0,-0.01675,2e-05,1.99701]
[1778030813640,48.22,81246.57,41.0,-0.01666,2e-05,1.98793]
[1778030818675,48.22,81250.07,41.0,-0.0166,2e-05,1.98194]
[1778030823709,48.22,81249.15,41.0,-0.01662,2e-05,1.98397]
[1778030828745,48.22,81250.1,41.0,-0.0166,2e-05,1.9826]
[1778030833782,48.23,81255.91,41.0,-0.01651,2e-05,1.97256]
[1778030834294,48.23,81255.91,41.0,-0.01651,2e-05,1.97256]
[1778030839824,48.23,81256.56,41.0,-0.0165,2e-05,1.97194]
[1778030844859,48.23,81269.43,41.0,-0.01628,2e-05,1.94945]
[1778030850901,48.24,81271.45,41.0,-0.01625,2e-05,1.94663]
[1778030855935,48.24,81269.7,41.0,-0.01626,2e-05,1.94746]
[1778030860971,48.24,81272.77,41.0,-0.01621,2e-05,1.94264]
[1778030866006,48.25,81282.8,41.0,-0.01605,2e-05,1.92568]
[1778030871041,48.25,81283.73,41.0,-0.01604,2e-05,1.92483]
[1778030876076,48.26,81281.5,41.0,-0.01608,2e-05,1.92949]
[1778030881115,48.26,81276.98,41.0,-0.01617,2e-05,1.93818]
[1778030886150,48.26,81269.05,41.0,-0.01631,2e-05,1.95283]
[1778030891184,48.27,81265.17,41.0,-0.01639,2e-05,1.96021]
[1778030896220,48.27,81266.33,41.0,-0.01637,2e-05,1.9586]
[1778030900248,48.27,81255.12,41.0,-0.01657,2e-05,1.97898]
[1778030903436,48.27,81255.45,41.0,-0.01657,2e-05,1.97856]
[1778030909311,48.27,81257.01,41.0,-0.01655,2e-05,1.97614]
[1778030914347,48.27,81256.44,41.0,-0.01653,2e-05,1.97455]
[1778030917696,48.28,81256.49,41.0,-0.01654,2e-05,1.9746]
[1778030922145,48.28,81268.67,41.0,-0.01632,2e-05,1.95325]
[1778030927442,48.28,81276.28,41.0,-0.0162,2e-05,1.94036]
[1778030932477,48.28,81267.26,41.0,-0.01636,2e-05,1.95697]
[1778030937520,48.29,81263.71,41.0,-0.01643,2e-05,1.96378]
[1778030939558,48.29,81252.44,41.0,-0.01663,2e-05,1.98416]
[1778030943565,48.29,81237.97,41.0,-0.01689,2e-05,2.01055]
[1778030947716,48.29,81237.27,41.0,-0.01691,2e-05,2.01183]
[1778030948549,48.29,81237.24,41.0,-0.01691,2e-05,2.01189]
[1778030950759,48.29,81237.1,41.0,-0.01691,2e-05,2.01215]
[1778030952879,48.29,81236.7,41.0,-0.01692,2e-05,2.01289]
[1778030958674,48.29,81234.88,41.0,-0.01695,2e-05,2.01624]
[1778030961714,48.29,81234.88,41.0,-0.01695,2e-05,2.01624]
[1778030962025,48.29,81234.88,41.0,-0.01695,2e-05,2.01624]
[1778030962030,48.29,81234.88,41.0,-0.01695,2e-05,2.01624]
[1778030962560,48.29,81234.88,41.0,-0.01695,2e-05,2.01625]
[1778030962573,48.29,81234.88,41.0,-0.01695,2e-05,2.01625]
[1778030967736,48.29,81233.71,41.0,-0.01697,2e-05,2.01841]
[1778030972772,48.29,81234.56,41.0,-0.01693,2e-05,2.0139]
[1778030978222,48.29,81234.37,41.0,-0.01694,2e-05,2.01431]
[1778030983849,48.29,81237.41,41.0,-0.01688,2e-05,2.00893]
[1778030988885,48.29,81236.79,41.0,-0.01689,2e-05,2.01018]
[1778030994927,48.29,81237.03,41.0,-0.01689,2e-05,2.0099]
[1778030999962,48.29,81236.17,41.0,-0.01691,2e-05,2.0116]
[1778031004997,48.29,81249.56,41.0,-0.01667,2e-05,1.98752]
[1778031007713,48.3,81258.05,41.0,-0.01652,2e-05,1.97242]
[1778031013053,48.3,81260.35,41.0,-0.01648,2e-05,1.96888]
[1778031014382,48.3,81260.35,41.0,-0.01648,2e-05,1.96888]
[1778031015513,48.3,81260.33,41.0,-0.01649,2e-05,1.96911]
[1778031019095,48.3,81246.61,41.0,-0.01673,2e-05,1.99415]
[1778031022781,48.3,81248.93,41.0,-0.01669,2e-05,1.99014]
[1778031027614,48.3,81234.0,41.0,-0.01697,2e-05,2.01735]
[1778031032186,48.3,81251.58,41.0,-0.01663,2e-05,1.98262]
[1778031034257,48.3,81256.26,41.0,-0.01654,2e-05,1.97429]
[1778031036378,48.3,81256.48,41.0,-0.01654,2e-05,1.97407]
[1778031037733,48.31,81255.85,41.0,-0.01655,2e-05,1.97537]
[1778031043263,48.31,81245.45,41.0,-0.01674,2e-05,1.99457]
[1778031044314,48.31,81245.45,41.0,-0.01674,2e-05,1.99457]
[1778031046282,48.31,81243.89,41.0,-0.01677,2e-05,1.99748]
[1778031051319,48.31,81244.88,41.0,-0.01676,2e-05,1.99598]
[1778031056354,48.31,81245.05,41.0,-0.01676,2e-05,1.99592]
[1778031059375,48.31,81229.72,41.0,-0.01704,2e-05,2.0239]
[1778031064410,48.31,81232.66,41.0,-0.01698,2e-05,2.01851]
[1778031069445,48.31,81233.13,41.0,-0.01697,2e-05,2.01773]
[1778031074480,48.31,81231.41,41.0,-0.01701,2e-05,2.02091]
[1778031078508,48.31,81246.29,41.0,-0.01674,2e-05,1.99399]
[1778031082479,48.31,81256.41,41.0,-0.01656,2e-05,1.97595]
[1778031083624,48.32,81253.85,41.0,-0.01661,2e-05,1.98064]
[1778031085819,48.32,81242.57,41.0,-0.01681,2e-05,2.00115]
[1778031088005,48.32,81241.65,41.0,-0.01683,2e-05,2.00291]
[1778031090155,48.32,81239.35,41.0,-0.01687,2e-05,2.00716]
[1778031095627,48.32,81238.68,41.0,-0.01686,2e-05,2.0056]
[1778031097871,48.32,81239.65,41.0,-0.01684,2e-05,2.00387]
[1778031104318,48.32,81239.7,41.0,-0.01684,2e-05,2.00398]
[1778031108718,48.32,81262.53,41.0,-0.01644,2e-05,1.96333]
[1778031113754,48.32,81266.37,41.0,-0.01638,2e-05,1.95708]
[1778031118790,48.33,81267.28,41.0,-0.01637,2e-05,1.95603]
[1778031121811,48.33,81255.97,41.0,-0.01657,2e-05,1.97653]
[1778031124275,48.33,81254.85,41.0,-0.01659,2e-05,1.97861]
[1778031125841,48.33,81240.14,41.0,-0.01686,2e-05,2.00534]
[1778031127729,48.33,81238.13,41.0,-0.01689,2e-05,2.00902]
[1778031132890,48.33,81236.64,41.0,-0.01692,2e-05,2.01185]
[1778031137928,48.33,81234.91,41.0,-0.01695,2e-05,2.01507]
[1778031141801,48.33,81235.56,41.0,-0.01694,2e-05,2.01392]
[1778031143893,48.33,81237.47,41.0,-0.01691,2e-05,2.01048]
[1778031146130,48.33,81237.5,41.0,-0.01691,2e-05,2.01047]
[1778031149436,48.33,81237.5,41.0,-0.01691,2e-05,2.01049]
[1778031153033,48.33,81247.41,41.0,-0.01671,2e-05,1.98972]
[1778031153761,48.33,81247.41,41.0,-0.01671,2e-05,1.98972]
[1778031157706,48.34,81249.15,41.0,-0.01668,2e-05,1.98685]
[1778031158324,48.34,81249.15,41.0,-0.01668,2e-05,1.98685]
[1778031164110,48.34,81260.46,41.0,-0.01648,2e-05,1.9672]
[1778031164741,48.34,81260.46,41.0,-0.01648,2e-05,1.9672]
[1778031165803,48.34,81260.09,41.0,-0.01649,2e-05,1.96796]
[1778031166925,48.34,81260.16,41.0,-0.01649,2e-05,1.96793]
[1778031168017,48.34,81260.16,41.0,-0.01649,2e-05,1.96802]
[1778031173173,48.34,81260.92,41.0,-0.01648,2e-05,1.96722]
[1778031178208,48.35,81264.6,41.0,-0.01642,2e-05,1.96112]
[1778031183243,48.35,81262.05,41.0,-0.01647,2e-05,1.96616]
[1778031191299,48.35,81261.01,41.0,-0.0165,2e-05,1.96869]
[1778031193171,48.35,81260.8,41.0,-0.0165,2e-05,1.96914]
[1778031194334,48.35,81261.1,41.0,-0.0165,2e-05,1.96869]
[1778031195420,48.35,81260.77,41.0,-0.0165,2e-05,1.96936]
[1778031196459,48.35,81261.39,41.0,-0.01649,2e-05,1.96833]
[1778031197609,48.35,81262.88,41.0,-0.01647,2e-05,1.96583]
[1778031198690,48.36,81262.81,41.0,-0.01647,2e-05,1.96604]
[1778031199739,48.36,81262.76,41.0,-0.01647,2e-05,1.96621]
[1778031200867,48.36,81262.76,41.0,-0.01647,2e-05,1.96629]
[1778031201971,48.36,81262.76,41.0,-0.01647,2e-05,1.96638]
[1778031203008,48.36,81262.83,41.0,-0.01647,2e-05,1.96634]
[1778031204184,48.36,81262.83,41.0,-0.01647,2e-05,1.96642]
[1778031205623,48.36,81268.99,41.0,-0.01637,2e-05,1.95562]
[1778031206326,48.36,81268.99,41.0,-0.01637,2e-05,1.95562]
[1778031207470,48.36,81270.0,41.0,-0.01635,2e-05,1.95393]
[1778031208556,48.36,81269.44,41.0,-0.01636,2e-05,1.95503]
[1778031209620,48.36,81269.51,41.0,-0.01636,2e-05,1.95511]
[1778031210758,48.36,81269.59,41.0,-0.01636,2e-05,1.95507]
[1778031211851,48.36,81269.54,41.0,-0.01634,2e-05,1.95232]
[1778031212896,48.36,81269.54,41.0,-0.01634,2e-05,1.95243]
[1778031214049,48.36,81269.48,41.0,-0.01634,2e-05,1.95264]
[1778031215157,48.36,81270.15,41.0,-0.01633,2e-05,1.95156]
[1778031216178,48.36,81268.53,41.0,-0.01636,2e-05,1.95454]
[1778031217336,48.36,81268.79,41.0,-0.01636,2e-05,1.95418]
[1778031219552,48.37,81277.77,41.0,-0.0162,2e-05,1.93848]
[1778031220590,48.37,81280.82,41.0,-0.01615,2e-05,1.93323]
[1778031221734,48.37,81280.93,41.0,-0.01615,2e-05,1.93331]
[1778031222841,48.37,81281.48,41.0,-0.01614,2e-05,1.93248]
[1778031223864,48.37,81282.44,41.0,-0.01613,2e-05,1.93092]
[1778031225032,48.37,81282.13,41.0,-0.01614,2e-05,1.93161]
[1778031226121,48.37,81282.42,41.0,-0.01613,2e-05,1.93124]
[1778031227154,48.37,81282.03,41.0,-0.01614,2e-05,1.93206]
[1778031228266,48.37,81282.59,41.0,-0.01613,2e-05,1.93121]
[1778031229411,48.37,81288.88,41.0,-0.01602,2e-05,1.9203]
[1778031233711,48.38,81290.45,41.0,-0.016,2e-05,1.91835]
[1778031234882,48.38,81290.73,41.0,-0.016,2e-05,1.91801]
[1778031235972,48.38,81291.35,41.0,-0.01599,2e-05,1.91708]
[1778031237010,48.38,81291.44,41.0,-0.01599,2e-05,1.91708]
[1778031238202,48.38,81292.65,41.0,-0.01597,2e-05,1.91513]
[1778031239264,48.38,81292.65,41.0,-0.01597,2e-05,1.91529]
[1778031240420,48.38,81292.65,41.0,-0.01598,2e-05,1.91545]
[1778031241480,48.38,81292.65,41.0,-0.01598,2e-05,1.91561]
[1778031242561,48.39,81297.63,41.0,-0.01589,2e-05,1.90709]
[1778031243610,48.39,81300.18,41.0,-0.01585,2e-05,1.90265]
[1778031244785,48.39,81300.04,41.0,-0.01586,2e-05,1.90327]
[1778031247691,48.39,81286.21,41.0,-0.0161,2e-05,1.92819]
[1778031249166,48.39,81286.21,41.0,-0.0161,2e-05,1.92819]
[1778031254740,48.4,81288.32,41.0,-0.01607,2e-05,1.92549]
[1778031259775,48.4,81290.06,41.0,-0.01605,2e-05,1.92317]
[1778031262590,48.4,81293.07,41.0,-0.016,2e-05,1.91804]
[1778031262609,48.4,81293.07,41.0,-0.016,2e-05,1.91804]
[1778031263080,48.4,81296.45,41.0,-0.01594,2e-05,1.91228]
[1778031263123,48.4,81296.45,41.0,-0.01594,2e-05,1.91228]
[1778031268839,48.41,81297.33,41.0,-0.01594,2e-05,1.91193]
[1778031273873,48.42,81299.74,41.0,-0.01589,2e-05,1.90589]
[1778031276594,48.42,81301.84,41.0,-0.01585,2e-05,1.90242]
[1778031277726,48.42,81303.17,41.0,-0.01583,2e-05,1.90048]
[1778031278771,48.42,81303.47,41.0,-0.01583,2e-05,1.90015]
[1778031279881,48.42,81303.39,41.0,-0.01583,2e-05,1.90048]
[1778031281023,48.42,81303.46,41.0,-0.01583,2e-05,1.90055]
[1778031282288,48.42,81303.39,41.0,-0.01584,2e-05,1.90087]
[1778031283169,48.42,81304.51,41.0,-0.01582,2e-05,1.89912]
[1778031284334,48.42,81304.91,41.0,-0.01581,2e-05,1.89862]
[1778031285437,48.43,81304.76,41.0,-0.01582,2e-05,1.89907]
[1778031286491,48.43,81307.97,41.0,-0.01577,2e-05,1.8937]
[1778031287620,48.43,81309.25,41.0,-0.01575,2e-05,1.89169]
[1778031297037,48.44,81316.1,41.0,-0.01565,2e-05,1.88236]
[1778031302072,48.45,81316.46,41.0,-0.01566,2e-05,1.88281]
[1778031307107,48.45,81323.5,41.0,-0.01555,2e-05,1.87183]
[1778031312142,48.46,81321.32,41.0,-0.0156,2e-05,1.87667]
[1778031313962,48.46,81325.13,41.0,-0.01554,2e-05,1.87036]
[1778031315038,48.46,81329.3,41.0,-0.01547,2e-05,1.86345]
[1778031316197,48.46,81329.15,41.0,-0.01547,2e-05,1.86395]
[1778031318370,48.47,81331.56,41.0,-0.01544,2e-05,1.86032]
[1778031319429,48.47,81331.4,41.0,-0.01544,2e-05,1.86085]
[1778031320793,48.47,81327.82,41.0,-0.01551,2e-05,1.86746]
[1778031321676,48.47,81327.82,41.0,-0.01551,2e-05,1.86746]
[1778031324934,48.48,81335.58,41.0,-0.01539,2e-05,1.85525]
[1778031326101,48.48,81334.54,41.0,-0.01541,2e-05,1.85728]
[1778031328254,48.48,81317.81,41.0,-0.0157,2e-05,1.88673]
[1778031329373,48.48,81317.81,41.0,-0.0157,2e-05,1.88673]
[1778031335303,48.49,81303.5,41.0,-0.01593,2e-05,1.90985]
[1778031340338,48.49,81297.7,41.0,-0.01604,2e-05,1.92072]
[1778031345373,48.5,81291.76,41.0,-0.01615,2e-05,1.93183]
[1778031350408,48.5,81297.39,41.0,-0.01605,2e-05,1.92257]
[1778031355442,48.51,81294.05,41.0,-0.01612,2e-05,1.92905]
[1778031356778,48.51,81294.05,41.0,-0.01612,2e-05,1.92905]
[1778031357914,48.51,81292.83,41.0,-0.01614,2e-05,1.93143]
[1778031359004,48.51,81292.22,41.0,-0.01615,2e-05,1.93262]
[1778031360085,48.51,81291.63,41.0,-0.01616,2e-05,1.93377]
[1778031361204,48.51,81291.37,41.0,-0.01617,2e-05,1.93435]
[1778031362684,48.51,81291.46,41.0,-0.01617,2e-05,1.9343]
[1778031362745,48.51,81277.45,41.0,-0.01642,2e-05,1.95917]
[1778031368534,48.51,81268.8,41.0,-0.01657,2e-05,1.97494]
[1778031373569,48.51,81266.75,41.0,-0.01661,2e-05,1.97878]
[1778031376636,48.51,81266.9,41.0,-0.01661,2e-05,1.97859]
[1778031377801,48.51,81266.95,41.0,-0.01661,2e-05,1.97854]
[1778031380049,48.51,81268.98,41.0,-0.01657,2e-05,1.97504]
[1778031381032,48.51,81261.59,41.0,-0.01671,2e-05,1.98833]
[1778031382194,48.51,81258.8,41.0,-0.01676,2e-05,1.99337]
[1778031383238,48.51,81257.19,41.0,-0.01679,2e-05,1.99628]
[1778031384323,48.51,81255.26,41.0,-0.01682,2e-05,1.99978]
[1778031385485,48.51,81254.83,41.0,-0.01683,2e-05,2.00056]
[1778031386573,48.51,81254.87,41.0,-0.01683,2e-05,2.00049]
[1778031387622,48.51,81255.37,41.0,-0.01682,2e-05,1.99959]
[1778031388791,48.51,81256.94,41.0,-0.01679,2e-05,1.99676]
[1778031389886,48.51,81267.02,41.0,-0.01661,2e-05,1.9787]
[1778031390945,48.51,81277.46,41.0,-0.01643,2e-05,1.96012]
[1778031392087,48.52,81280.28,41.0,-0.01635,2e-05,1.95224]
[1778031393202,48.52,81281.24,41.0,-0.01634,2e-05,1.95063]
[1778031394230,48.52,81282.93,41.0,-0.01631,2e-05,1.94773]
[1778031395376,48.52,81282.99,41.0,-0.01631,2e-05,1.94772]
[1778031400758,48.52,81281.1,41.0,-0.01635,2e-05,1.95158]
[1778031405794,48.52,81277.06,41.0,-0.01642,2e-05,1.95914]
[1778031410829,48.52,81275.6,41.0,-0.01645,2e-05,1.96206]
[1778031414100,48.52,81273.51,41.0,-0.01649,2e-05,1.9659]
[1778031420899,48.53,81270.0,41.0,-0.01655,2e-05,1.9726]
[1778031425934,48.53,81264.14,41.0,-0.01666,2e-05,1.98328]
[1778031429961,48.53,81279.74,41.0,-0.01639,2e-05,1.9556]
[1778031434997,48.53,81279.79,41.0,-0.01639,2e-05,1.95589]
[1778031439025,48.53,81268.69,41.0,-0.01659,2e-05,1.97595]
[1778031444061,48.53,81267.04,41.0,-0.01662,2e-05,1.97914]
[1778031449095,48.53,81267.12,41.0,-0.01662,2e-05,1.97919]
[1778031454131,48.54,81263.88,41.0,-0.01666,2e-05,1.98218]
[1778031459166,48.54,81264.82,41.0,-0.01664,2e-05,1.98066]
[1778031464201,48.54,81264.45,41.0,-0.01665,2e-05,1.98148]
[1778031469236,48.54,81264.45,41.0,-0.01665,2e-05,1.98165]
[1778031475250,48.54,81263.75,41.0,-0.01666,2e-05,1.98299]
[1778031480312,48.54,81266.59,41.0,-0.01662,2e-05,1.97822]
[1778031480981,48.54,81266.59,41.0,-0.01662,2e-05,1.97822]
[1778031486453,48.54,81259.24,41.0,-0.01675,2e-05,1.99152]
[1778031491390,48.54,81273.35,41.0,-0.0165,2e-05,1.96635]
[1778031493404,48.54,81284.59,41.0,-0.0163,2e-05,1.94656]
[1778031496573,48.54,81287.52,41.0,-0.01625,2e-05,1.94159]
[1778031497389,48.54,81288.28,41.0,-0.01624,2e-05,1.94036]
[1778031498532,48.54,81290.17,41.0,-0.01621,2e-05,1.93713]
[1778031499164,48.55,81289.09,41.0,-0.01623,2e-05,1.93914]
[1778031499447,48.55,81296.75,41.0,-0.0161,2e-05,1.92579]
[1778031504482,48.53,81293.45,41.0,-0.01613,2e-05,1.92931]
[1778031510524,48.52,81293.18,41.0,-0.01611,2e-05,1.92698]
[1778031515559,48.5,81293.85,41.0,-0.01605,2e-05,1.92059]
[1778031516800,48.5,81293.85,41.0,-0.01605,2e-05,1.92059]
[1778031516902,48.5,81294.05,41.0,-0.01604,2e-05,1.91979]
[1778031517970,48.5,81294.08,41.0,-0.01604,2e-05,1.91986]
[1778031518580,48.5,81294.03,41.0,-0.01605,2e-05,1.92008]
[1778031523889,48.49,81294.38,41.0,-0.01602,2e-05,1.91765]
[1778031523957,48.49,81293.0,41.0,-0.01604,2e-05,1.91961]
[1778031524857,48.49,81293.0,41.0,-0.01604,2e-05,1.91961]
[1778031527192,48.49,81287.6,41.0,-0.01614,2e-05,1.92941]
[1778031527643,48.49,81287.83,41.0,-0.01614,2e-05,1.92911]
[1778031529689,48.49,81289.6,41.0,-0.0161,2e-05,1.92553]
[1778031529790,48.49,81289.96,41.0,-0.01609,2e-05,1.92443]
[1778031535699,48.49,81290.41,41.0,-0.01609,2e-05,1.92437]
[1778031540734,48.5,81290.38,41.0,-0.0161,2e-05,1.92501]
[1778031541846,48.5,81290.38,41.0,-0.0161,2e-05,1.92501]
[1778031542698,48.5,81290.33,41.0,-0.0161,2e-05,1.92522]
[1778031542710,48.5,81290.33,41.0,-0.0161,2e-05,1.92522]
[1778031542748,48.49,81321.19,41.0,-0.01557,2e-05,1.87124]
[1778031545558,48.49,81322.1,41.0,-0.01554,2e-05,1.86897]
[1778031550804,48.48,81322.18,41.0,-0.01552,2e-05,1.86668]
[1778031555839,48.47,81322.33,41.0,-0.0155,2e-05,1.86466]
[1778031560873,48.46,81324.27,41.0,-0.01545,2e-05,1.85963]
[1778031566916,48.45,81324.01,41.0,-0.01544,2e-05,1.85804]
[1778031568614,48.45,81324.01,41.0,-0.01544,2e-05,1.85804]
[1778031568930,48.44,81323.64,41.0,-0.01544,2e-05,1.858]
[1778031573235,48.45,81322.34,41.0,-0.01544,2e-05,1.85832]
[1778031576987,48.45,81304.86,41.0,-0.01575,2e-05,1.88928]
[1778031582023,48.46,81310.34,41.0,-0.01566,2e-05,1.88075]
[1778031587058,48.46,81308.92,41.0,-0.0157,2e-05,1.88419]
[1778031592093,48.47,81308.36,41.0,-0.01572,2e-05,1.88613]
[1778031597128,48.47,81309.07,41.0,-0.01571,2e-05,1.88587]
[1778031602163,48.48,81308.2,41.0,-0.01574,2e-05,1.88833]
[1778031607198,48.49,81309.26,41.0,-0.01573,2e-05,1.88745]
[1778031612233,48.49,81300.51,41.0,-0.01589,2e-05,1.90374]
[1778031617268,48.5,81300.31,41.0,-0.0159,2e-05,1.90486]
[1778031619579,48.5,81300.27,41.0,-0.0159,2e-05,1.90508]
[1778031625323,48.5,81294.04,41.0,-0.01602,2e-05,1.91698]
[1778031630360,48.51,81294.32,41.0,-0.01602,2e-05,1.91714]
[1778031635395,48.51,81292.06,41.0,-0.01604,2e-05,1.91885]
[1778031640430,48.51,81294.85,41.0,-0.016,2e-05,1.91463]
[1778031645465,48.52,81291.84,41.0,-0.01606,2e-05,1.92056]
[1778031650500,48.52,81289.21,41.0,-0.01611,2e-05,1.92579]
[1778031655535,48.52,81291.43,41.0,-0.01608,2e-05,1.9225]
[1778031657550,48.53,81304.37,41.0,-0.01586,2e-05,1.90019]
[1778031662585,48.53,81310.36,41.0,-0.01577,2e-05,1.89073]
[1778031667620,48.54,81303.08,41.0,-0.0159,2e-05,1.90415]
[1778031672655,48.54,81302.69,41.0,-0.01591,2e-05,1.90555]
[1778031677690,48.54,81302.69,41.0,-0.01592,2e-05,1.90628]
[1778031682728,48.55,81302.28,41.0,-0.01593,2e-05,1.90773]
[1778031687759,48.55,81304.16,41.0,-0.01591,2e-05,1.90516]
[1778031692795,48.56,81303.54,41.0,-0.0159,2e-05,1.90405]
[1778031697830,48.56,81303.63,41.0,-0.01591,2e-05,1.90464]
[1778031702865,48.56,81303.1,41.0,-0.01593,2e-05,1.9063]
[1778031707899,48.57,81302.61,41.0,-0.01594,2e-05,1.9079]
[1778031712935,48.57,81303.07,41.0,-0.01594,2e-05,1.90784]
[1778031717969,48.58,81303.15,41.0,-0.01595,2e-05,1.90845]
[1778031723008,48.58,81289.17,41.0,-0.0162,2e-05,1.93363]
[1778031728043,48.58,81283.47,41.0,-0.0163,2e-05,1.94419]
[1778031733079,48.59,81288.33,41.0,-0.01622,2e-05,1.93612]
[1778031738114,48.59,81297.4,41.0,-0.01607,2e-05,1.92079]
[1778031743149,48.59,81288.08,41.0,-0.01624,2e-05,1.93775]
[1778031748183,48.6,81295.75,41.0,-0.01611,2e-05,1.92484]
[1778031752212,48.6,81309.26,41.0,-0.01586,2e-05,1.89887]
[1778031757246,48.6,81312.67,41.0,-0.01581,2e-05,1.89376]
[1778031763294,48.61,81312.89,41.0,-0.01581,2e-05,1.89439]
[1778031768329,48.61,81312.83,41.0,-0.01582,2e-05,1.89534]
[1778031773364,48.62,81310.73,41.0,-0.01587,2e-05,1.89979]
[1778031778248,48.62,81311.65,41.0,-0.01586,2e-05,1.89884]
[1778031779415,48.62,81311.4,41.0,-0.01586,2e-05,1.89959]
[1778031782716,48.63,81312.35,41.0,-0.01585,2e-05,1.89843]
[1778031783755,48.63,81313.4,41.0,-0.01584,2e-05,1.89678]
[1778031785995,48.63,81311.86,41.0,-0.01586,2e-05,1.89977]
[1778031791491,48.63,81304.88,41.0,-0.01599,2e-05,1.91292]
[1778031796528,48.64,81304.72,41.0,-0.016,2e-05,1.91391]
[1778031801562,48.64,81305.12,41.0,-0.016,2e-05,1.91392]
[1778031808612,48.65,81309.67,41.0,-0.01594,2e-05,1.907]
[1778031814654,48.65,81303.16,41.0,-0.01603,2e-05,1.91628]
[1778031820696,48.66,81303.33,41.0,-0.01604,2e-05,1.91682]
[1778031825731,48.66,81302.5,41.0,-0.01606,2e-05,1.91896]
[1778031830765,48.67,81307.6,41.0,-0.01598,2e-05,1.9108]
[1778031835371,48.67,81306.92,41.0,-0.016,2e-05,1.91259]
[1778031838639,48.67,81317.39,41.0,-0.01582,2e-05,1.89494]
[1778031842039,48.67,81313.77,41.0,-0.01589,2e-05,1.90172]
[1778031844156,48.68,81312.19,41.0,-0.01592,2e-05,1.90478]
[1778031845249,48.68,81311.09,41.0,-0.01594,2e-05,1.90685]
[1778031845593,48.68,81313.37,41.0,-0.0159,2e-05,1.90305]
[1778031845599,48.68,81313.37,41.0,-0.0159,2e-05,1.90305]
[1778031846147,48.68,81313.37,41.0,-0.0159,2e-05,1.90305]
[1778031846159,48.68,81313.37,41.0,-0.0159,2e-05,1.90305]
[1778031846302,48.68,81313.1,41.0,-0.01591,2e-05,1.90367]
[1778031847482,48.68,81313.5,41.0,-0.0159,2e-05,1.90314]
[1778031852921,48.69,81313.29,41.0,-0.01591,2e-05,1.90444]
[1778031855339,48.69,81313.99,41.0,-0.01591,2e-05,1.90354]
[1778031856185,48.69,81313.99,41.0,-0.01591,2e-05,1.90354]
[1778031861984,48.69,81316.64,41.0,-0.01587,2e-05,1.90005]
[1778031867019,48.7,81314.17,41.0,-0.01592,2e-05,1.90512]
[1778031872054,48.7,81312.03,41.0,-0.01594,2e-05,1.90667]
[1778031877088,48.71,81305.84,41.0,-0.01606,2e-05,1.91811]
[1778031882124,48.71,81311.77,41.0,-0.01596,2e-05,1.90851]
[1778031887159,48.71,81311.93,41.0,-0.01596,2e-05,1.90896]
[1778031893201,48.72,81312.09,41.0,-0.01597,2e-05,1.90954]
[1778031898235,48.72,81308.01,41.0,-0.01605,2e-05,1.91736]
[1778031901615,48.73,81311.33,41.0,-0.01599,2e-05,1.91198]
[1778031902253,48.73,81311.33,41.0,-0.01599,2e-05,1.91198]
[1778031904387,48.73,81313.78,41.0,-0.01596,2e-05,1.90816]
[1778031906622,48.73,81314.05,41.0,-0.01595,2e-05,1.90798]
[1778031907750,48.73,81313.86,41.0,-0.01596,2e-05,1.90845]
[1778031908795,48.73,81313.92,41.0,-0.01596,2e-05,1.9085]
[1778031909921,48.73,81313.92,41.0,-0.01596,2e-05,1.90864]
[1778031915355,48.74,81313.12,41.0,-0.01598,2e-05,1.91088]
[1778031920390,48.74,81308.33,41.0,-0.01607,2e-05,1.9199]
[1778031925425,48.74,81310.51,41.0,-0.01604,2e-05,1.91673]
[1778031930460,48.75,81310.17,41.0,-0.01605,2e-05,1.91796]
[1778031936501,48.75,81311.01,41.0,-0.01602,2e-05,1.91435]
[1778031941537,48.76,81310.98,41.0,-0.01603,2e-05,1.91506]
[1778031947197,48.76,81312.49,41.0,-0.01601,2e-05,1.9131]
[1778031952615,48.76,81323.53,41.0,-0.01583,2e-05,1.89496]
[1778031957649,48.77,81322.94,41.0,-0.01585,2e-05,1.89679]
[1778031962686,48.77,81318.14,41.0,-0.01594,2e-05,1.90585]
[1778031967723,48.78,81312.58,41.0,-0.01604,2e-05,1.91618]
[1778031972757,48.78,81312.12,41.0,-0.01605,2e-05,1.91757]
[1778031977793,48.78,81312.06,41.0,-0.01606,2e-05,1.91827]
[1778031982828,48.79,81310.88,41.0,-0.01609,2e-05,1.92092]
[1778031987863,48.79,81310.83,41.0,-0.01609,2e-05,1.92157]
[1778031992897,48.79,81313.76,41.0,-0.01602,2e-05,1.91414]
[1778031997933,48.8,81315.02,41.0,-0.01601,2e-05,1.91259]
[1778032002968,48.8,81313.46,41.0,-0.01604,2e-05,1.9159]
[1778032009010,48.8,81313.29,41.0,-0.01605,2e-05,1.91692]
[1778032014045,48.81,81313.25,41.0,-0.01606,2e-05,1.91758]
[1778032019080,48.81,81312.48,41.0,-0.01608,2e-05,1.91951]
[1778032022465,48.81,81314.54,41.0,-0.01604,2e-05,1.91616]
[1778032022956,48.81,81314.91,41.0,-0.01604,2e-05,1.91564]
[1778032023115,48.81,81339.9,41.0,-0.01562,2e-05,1.87272]
[1778032024377,48.81,81339.9,41.0,-0.01562,2e-05,1.87272]
[1778032024456,48.82,81362.99,41.0,-0.01523,2e-05,1.83383]
[1778032030170,48.82,81363.5,41.0,-0.01524,2e-05,1.83449]
[1778032030507,48.82,81363.5,41.0,-0.01524,2e-05,1.83449]
[1778032036212,48.83,81356.83,41.0,-0.01536,2e-05,1.8472]
[1778032041248,48.84,81364.63,41.0,-0.01525,2e-05,1.83534]
[1778032046285,48.85,81372.0,41.0,-0.01514,2e-05,1.8244]
[1778032051321,48.86,81368.27,41.0,-0.01519,2e-05,1.82923]
[1778032056355,48.86,81367.89,41.0,-0.01521,2e-05,1.83126]
[1778032061391,48.87,81373.08,41.0,-0.01514,2e-05,1.82402]
[1778032065420,48.88,81389.82,41.0,-0.01488,2e-05,1.79744]
[1778032068351,48.88,81392.52,41.0,-0.01484,2e-05,1.79367]
[1778032068494,48.89,81407.99,41.0,-0.0146,2e-05,1.76868]
[1778032069193,48.89,81407.99,41.0,-0.0146,2e-05,1.76868]
[1778032069282,48.89,81407.99,41.0,-0.0146,2e-05,1.76868]
[1778032069455,48.89,81428.89,41.0,-0.01428,2e-05,1.73528]
[1778032070134,48.89,81428.89,41.0,-0.01428,2e-05,1.73528]
[1778032072834,48.9,81435.56,41.0,-0.01419,2e-05,1.72598]
[1778032072838,48.9,81435.56,41.0,-0.01419,2e-05,1.72598]
[1778032072839,48.9,81435.56,41.0,-0.01419,2e-05,1.72598]
[1778032077635,48.91,81441.82,41.0,-0.01411,2e-05,1.71832]
[1778032078519,48.91,81458.38,41.0,-0.01386,2e-05,1.6926]
[1778032083554,48.98,81450.67,41.0,-0.01409,2e-05,1.71594]
[1778032088591,49.07,81440.9,41.0,-0.01438,2e-05,1.74631]
[1778032090603,49.07,81428.84,41.0,-0.01458,2e-05,1.76663]
[1778032095638,49.08,81428.67,41.0,-0.0146,2e-05,1.76887]
[1778032097652,49.09,81412.58,41.0,-0.01486,2e-05,1.7959]
[1778032099666,49.09,81395.16,41.0,-0.01515,2e-05,1.82541]
[1778032105064,49.1,81397.61,41.0,-0.01512,2e-05,1.82252]
[1778032105626,49.1,81397.67,41.0,-0.01513,2e-05,1.82301]
[1778032106213,49.1,81397.67,41.0,-0.01513,2e-05,1.82301]
[1778032106221,49.11,81414.71,41.0,-0.01485,2e-05,1.79518]
[1778032109282,49.11,81415.02,41.0,-0.01485,2e-05,1.79502]
[1778032114770,49.12,81411.97,41.0,-0.01491,2e-05,1.80003]
[1778032119805,49.13,81409.43,41.0,-0.01496,2e-05,1.80589]
[1778032124841,49.14,81393.22,41.0,-0.01524,2e-05,1.83433]
[1778032130189,49.15,81385.07,41.0,-0.01539,2e-05,1.84903]
[1778032135919,49.16,81374.31,41.0,-0.01558,2e-05,1.86875]
[1778032137361,49.16,81374.31,41.0,-0.01558,2e-05,1.86875]
[1778032137517,49.16,81374.31,41.0,-0.01558,2e-05,1.86875]
[1778032138587,49.16,81374.07,41.0,-0.01559,2e-05,1.86938]
[1778032139947,49.16,81394.4,41.0,-0.01526,2e-05,1.83594]
[1778032142612,49.17,81396.37,41.0,-0.01523,2e-05,1.83294]
[1778032148007,49.18,81394.51,41.0,-0.01528,2e-05,1.838]
[1778032153038,49.18,81387.16,41.0,-0.01541,2e-05,1.8516]
[1778032156059,49.19,81404.5,41.0,-0.01513,2e-05,1.82343]
[1778032161093,49.2,81399.87,41.0,-0.01522,2e-05,1.83258]
[1778032166129,49.21,81399.86,41.0,-0.01524,2e-05,1.834]
[1778032171164,49.21,81399.62,41.0,-0.01523,2e-05,1.83294]
[1778032176199,49.22,81395.54,41.0,-0.01531,2e-05,1.8411]
[1778032181234,49.23,81389.53,41.0,-0.01542,2e-05,1.85239]
[1778032186269,49.24,81388.69,41.0,-0.01545,2e-05,1.85503]
[1778032191304,49.24,81394.86,41.0,-0.01536,2e-05,1.84595]
[1778032193340,49.24,81395.25,41.0,-0.01535,2e-05,1.84556]
[1778032193392,49.25,81395.21,41.0,-0.01536,2e-05,1.84589]
[1778032200367,49.23,81398.99,41.0,-0.01528,2e-05,1.83743]
[1778032201374,49.23,81413.35,41.0,-0.01504,2e-05,1.81332]
[1778032206410,49.22,81417.09,41.0,-0.01497,2e-05,1.80595]
[1778032211445,49.22,81407.02,41.0,-0.01512,2e-05,1.82131]
[1778032216480,49.21,81402.25,41.0,-0.01518,2e-05,1.82787]
[1778032221518,49.2,81396.27,41.0,-0.01527,2e-05,1.83638]
[1778032225761,49.19,81398.11,41.0,-0.01522,2e-05,1.83213]
[1778032226556,49.19,81397.47,41.0,-0.01523,2e-05,1.83291]
[1778032231590,49.2,81396.75,41.0,-0.01523,2e-05,1.83263]
[1778032231751,49.2,81396.75,41.0,-0.01523,2e-05,1.83263]
[1778032238644,49.21,81396.36,41.0,-0.01526,2e-05,1.83518]
[1778032239649,49.21,81410.6,41.0,-0.01503,2e-05,1.81184]
[1778032244684,49.22,81423.93,41.0,-0.01483,2e-05,1.79156]
[1778032246699,49.23,81435.05,41.0,-0.01466,2e-05,1.77415]
[1778032251734,49.24,81439.18,41.0,-0.01461,2e-05,1.76935]
[1778032256768,49.25,81442.97,41.0,-0.01457,2e-05,1.76515]
[1778032261804,49.26,81432.76,41.0,-0.01475,2e-05,1.78356]
[1778032266839,49.27,81427.33,41.0,-0.01486,2e-05,1.79417]
[1778032271874,49.28,81427.27,41.0,-0.01487,2e-05,1.79593]
[1778032276909,49.29,81426.26,41.0,-0.0149,2e-05,1.7992]
[1778032282951,49.3,81426.06,41.0,-0.01493,2e-05,1.80144]
[1778032287986,49.31,81418.79,41.0,-0.01506,2e-05,1.81497]
[1778032294028,49.32,81415.5,41.0,-0.01511,2e-05,1.81961]
[1778032299065,49.33,81407.66,41.0,-0.01525,2e-05,1.83396]
[1778032304100,49.34,81406.74,41.0,-0.01528,2e-05,1.8368]
[1778032309135,49.35,81406.35,41.0,-0.0153,2e-05,1.83874]
[1778032314170,49.35,81406.23,41.0,-0.01531,2e-05,1.8402]
[1778032320213,49.36,81421.28,41.0,-0.01508,2e-05,1.81682]
[1778032325252,49.37,81426.99,41.0,-0.015,2e-05,1.809]
[1778032329280,49.38,81438.53,41.0,-0.01483,2e-05,1.79139]
[1778032332269,49.38,81438.58,41.0,-0.01484,2e-05,1.79198]
[1778032332280,49.38,81438.58,41.0,-0.01484,2e-05,1.79198]
[1778032332337,49.38,81438.58,41.0,-0.01484,2e-05,1.79198]
[1778032332650,49.38,81438.58,41.0,-0.01484,2e-05,1.79198]
[1778032332719,49.38,81438.58,41.0,-0.01484,2e-05,1.79198]
[1778032332837,49.38,81438.58,41.0,-0.01484,2e-05,1.79198]
[1778032333317,49.39,81453.58,41.0,-0.01461,2e-05,1.76834]
[1778032334077,49.39,81453.58,41.0,-0.01461,2e-05,1.76834]
[1778032334124,49.39,81453.58,41.0,-0.01461,2e-05,1.76834]
[1778032334127,49.39,81453.58,41.0,-0.01461,2e-05,1.76834]
[1778032334450,49.39,81453.58,41.0,-0.01461,2e-05,1.76834]
[1778032334455,49.39,81453.58,41.0,-0.01461,2e-05,1.76834]
[1778032335290,49.39,81458.29,41.0,-0.01454,2e-05,1.76113]
[1778032340565,49.4,81450.66,41.0,-0.01468,2e-05,1.77536]
[1778032340673,49.4,81450.66,41.0,-0.01468,2e-05,1.77536]
[1778032340763,49.4,81450.66,41.0,-0.01468,2e-05,1.77536]
[1778032341174,49.4,81449.35,41.0,-0.0147,2e-05,1.77785]
[1778032341336,49.4,81449.35,41.0,-0.0147,2e-05,1.77785]
[1778032341380,49.4,81493.09,41.0,-0.01403,2e-05,1.7085]
[1778032342850,49.4,81493.09,41.0,-0.01403,2e-05,1.7085]
[1778032342579,49.41,81505.75,41.0,-0.01384,1e-05,1.68921]
[1778032343177,49.41,81505.75,41.0,-0.01384,1e-05,1.68921]
[1778032343180,49.41,81505.75,41.0,-0.01384,1e-05,1.68921]
[1778032344419,49.41,81501.68,41.0,-0.01391,2e-05,1.69605]
[1778032345214,49.41,81500.48,41.0,-0.01393,2e-05,1.69842]
[1778032346163,49.42,81494.15,41.0,-0.01403,2e-05,1.70881]
[1778032350303,49.43,81490.23,41.0,-0.01411,2e-05,1.71683]
[1778032350989,49.43,81486.51,41.0,-0.01417,2e-05,1.72315]
[1778032353290,49.44,81480.34,41.0,-0.01425,2e-05,1.73105]
[1778032354753,49.44,81482.77,41.0,-0.01422,2e-05,1.72764]
[1778032356348,49.47,81473.34,41.0,-0.01441,2e-05,1.74743]
[1778032361518,49.48,81468.62,41.0,-0.0145,2e-05,1.75735]
[1778032366553,49.49,81469.62,41.0,-0.01451,2e-05,1.7577]
[1778032367563,49.5,81482.03,41.0,-0.01432,2e-05,1.7383]
[1778032372595,49.51,81484.49,41.0,-0.0143,2e-05,1.73653]
[1778032375616,49.52,81472.06,41.0,-0.0145,2e-05,1.7576]
[1778032380651,49.53,81465.23,41.0,-0.01463,2e-05,1.77047]
[1778032383672,49.53,81452.36,41.0,-0.01484,2e-05,1.79237]
[1778032388706,49.54,81443.94,41.0,-0.01499,2e-05,1.80767]
[1778032393741,49.55,81443.1,41.0,-0.01502,2e-05,1.81054]
[1778032398778,49.56,81438.67,41.0,-0.01511,2e-05,1.81928]
[1778032403813,49.57,81437.29,41.0,-0.01514,2e-05,1.82293]
[1778032408848,49.58,81452.53,41.0,-0.01491,2e-05,1.79935]
[1778032413883,49.59,81450.33,41.0,-0.01494,2e-05,1.80167]
[1778032418917,49.6,81444.38,41.0,-0.01505,2e-05,1.81287]
[1778032423952,49.6,81444.43,41.0,-0.01506,2e-05,1.81425]
[1778032428988,49.61,81437.44,41.0,-0.01519,2e-05,1.82713]
[1778032434037,49.62,81440.86,41.0,-0.01514,2e-05,1.82282]
[1778032439073,49.63,81448.15,41.0,-0.01504,2e-05,1.81223]
[1778032442097,49.63,81428.1,41.0,-0.01537,2e-05,1.84615]
[1778032447131,49.64,81430.34,41.0,-0.01535,2e-05,1.84365]
[1778032452167,49.65,81421.54,41.0,-0.0155,2e-05,1.85945]
[1778032457202,49.65,81412.64,41.0,-0.01566,2e-05,1.87555]
[1778032462237,49.66,81418.0,41.0,-0.01558,2e-05,1.86745]
[1778032466266,49.66,81429.58,41.0,-0.0154,2e-05,1.84897]
[1778032471300,49.67,81440.43,41.0,-0.01521,2e-05,1.82933]
[1778032476336,49.68,81441.22,41.0,-0.01521,2e-05,1.82933]
[1778032481371,49.69,81440.15,41.0,-0.01524,2e-05,1.83236]
[1778032486406,49.69,81441.1,41.0,-0.01524,2e-05,1.83203]
[1778032491441,49.7,81441.3,41.0,-0.01525,2e-05,1.83294]
[1778032496476,49.71,81440.13,41.0,-0.01528,2e-05,1.83608]
[1778032501511,49.71,81431.57,41.0,-0.01543,2e-05,1.85143]
[1778032504531,49.72,81418.71,41.0,-0.01565,2e-05,1.87349]
[1778032509566,49.72,81417.25,41.0,-0.01568,2e-05,1.87679]
[1778032516616,49.73,81417.67,41.0,-0.01568,2e-05,1.87724]
[1778032519636,49.73,81405.7,41.0,-0.01589,2e-05,1.8979]
[1778032520223,49.73,81405.7,41.0,-0.01589,2e-05,1.8979]
[1778032525679,49.74,81406.2,41.0,-0.01589,2e-05,1.89781]
[1778032530714,49.74,81402.5,41.0,-0.01595,2e-05,1.90474]
[1778032535750,49.74,81402.38,41.0,-0.01594,2e-05,1.90264]
[1778032540784,49.75,81399.44,41.0,-0.01599,2e-05,1.90821]
[1778032545818,49.75,81398.16,41.0,-0.01602,2e-05,1.91094]
[1778032550856,49.75,81400.94,41.0,-0.01598,2e-05,1.90673]
[1778032555891,49.76,81399.95,41.0,-0.016,2e-05,1.90899]
[1778032560926,49.76,81402.94,41.0,-0.01596,2e-05,1.90442]
[1778032563387,49.76,81404.66,41.0,-0.01593,2e-05,1.90174]
[1778032564068,49.76,81404.66,41.0,-0.01593,2e-05,1.90174]
[1778032564396,49.76,81402.44,41.0,-0.01597,2e-05,1.90563]
[1778032569989,49.77,81420.69,41.0,-0.01567,2e-05,1.8757]
[1778032575025,49.77,81429.2,41.0,-0.01554,2e-05,1.86236]
[1778032580060,49.78,81421.18,41.0,-0.01568,2e-05,1.87671]
[1778032585095,49.78,81417.47,41.0,-0.01575,2e-05,1.88378]
[1778032590130,49.79,81413.46,41.0,-0.01583,2e-05,1.89129]
[1778032595165,49.79,81410.99,41.0,-0.01585,2e-05,1.89327]
[1778032600199,49.79,81417.25,41.0,-0.01575,2e-05,1.88345]
[1778032605234,49.8,81420.79,41.0,-0.0157,2e-05,1.87834]
[1778032610270,49.8,81428.73,41.0,-0.01558,2e-05,1.8659]
[1778032615306,49.81,81428.91,41.0,-0.01559,2e-05,1.86655]
[1778032620341,49.82,81423.35,41.0,-0.01569,2e-05,1.8768]
[1778032625375,49.82,81421.01,41.0,-0.01574,2e-05,1.88175]
[1778032630411,49.83,81413.82,41.0,-0.01586,2e-05,1.89461]
[1778032635446,49.83,81414.01,41.0,-0.01587,2e-05,1.895]
[1778032640482,49.83,81416.81,41.0,-0.01583,2e-05,1.891]
[1778032642872,49.84,81416.65,41.0,-0.01583,2e-05,1.89143]
[1778032642888,49.84,81416.65,41.0,-0.01583,2e-05,1.89143]
[1778032643432,49.84,81416.45,41.0,-0.01584,2e-05,1.89191]
[1778032645234,49.84,81417.32,41.0,-0.01582,2e-05,1.89075]
[1778032645248,49.84,81417.32,41.0,-0.01582,2e-05,1.89075]
[1778032645761,49.84,81417.32,41.0,-0.01582,2e-05,1.89075]
[1778032651560,49.84,81422.95,41.0,-0.01572,2e-05,1.87944]
[1778032656595,49.85,81422.39,41.0,-0.01574,2e-05,1.88122]
[1778032663644,49.86,81422.64,41.0,-0.01574,2e-05,1.88197]
[1778032668678,49.86,81422.75,41.0,-0.01575,2e-05,1.8826]
[1778032673714,49.87,81423.03,41.0,-0.01575,2e-05,1.88294]
[1778032678749,49.87,81419.17,41.0,-0.01582,2e-05,1.89022]
[1778032682777,49.87,81405.59,41.0,-0.01606,2e-05,1.9138]
[1778032685182,49.87,81400.1,41.0,-0.01615,2e-05,1.92326]
[1778032690833,49.88,81400.51,41.0,-0.01615,2e-05,1.9232]
[1778032695867,49.88,81399.5,41.0,-0.01617,2e-05,1.92535]
[1778032700904,49.88,81393.91,41.0,-0.01627,2e-05,1.9353]
[1778032701337,49.88,81393.91,41.0,-0.01627,2e-05,1.9353]
[1778032705154,49.88,81408.61,41.0,-0.01602,2e-05,1.91047]
[1778032708402,49.89,81412.67,41.0,-0.01596,2e-05,1.90404]
[1778032713995,49.89,81426.82,41.0,-0.01571,2e-05,1.87814]
[1778032719031,49.9,81427.26,41.0,-0.01571,2e-05,1.87822]
[1778032724066,49.9,81424.93,41.0,-0.01576,2e-05,1.88289]
[1778032726079,49.9,81410.72,41.0,-0.016,2e-05,1.90718]
[1778032728094,49.9,81397.61,41.0,-0.01622,2e-05,1.9297]
[1778032731943,49.9,81397.27,41.0,-0.01623,2e-05,1.93048]
[1778032734738,49.9,81394.74,41.0,-0.01627,2e-05,1.93494]
[1778032735764,49.91,81400.07,41.0,-0.01618,2e-05,1.92592]
[1778032741184,49.91,81401.27,41.0,-0.01617,2e-05,1.92437]
[1778032746220,49.91,81397.54,41.0,-0.01623,2e-05,1.9311]
[1778032751254,49.91,81397.73,41.0,-0.01623,2e-05,1.93112]
[1778032756289,49.91,81397.63,41.0,-0.01624,2e-05,1.93163]
[1778032760002,49.92,81397.91,41.0,-0.01624,2e-05,1.93129]
[1778032761325,49.92,81411.18,41.0,-0.01601,2e-05,1.90889]
[1778032766359,49.92,81413.55,41.0,-0.01598,2e-05,1.90541]
[1778032772402,49.92,81415.02,41.0,-0.01594,2e-05,1.90069]
[1778032777437,49.93,81418.33,41.0,-0.01589,2e-05,1.8957]
[1778032782471,49.93,81426.49,41.0,-0.01576,2e-05,1.88261]
[1778032787507,49.94,81425.76,41.0,-0.01578,2e-05,1.88472]
[1778032792542,49.94,81425.74,41.0,-0.01579,2e-05,1.88545]
[1778032797576,49.94,81426.12,41.0,-0.01579,2e-05,1.88553]
[1778032801060,49.95,81426.95,41.0,-0.01578,2e-05,1.88443]
[1778032802922,49.95,81437.71,41.0,-0.0156,2e-05,1.86673]
[1778032804626,49.95,81420.77,41.0,-0.01589,2e-05,1.8956]
[1778032809661,49.95,81422.4,41.0,-0.01587,2e-05,1.89347]
[1778032814696,49.96,81410.25,41.0,-0.01607,2e-05,1.91464]
[1778032819731,49.96,81415.15,41.0,-0.016,2e-05,1.90682]
[1778032824768,49.96,81409.64,41.0,-0.01609,2e-05,1.91665]
[1778032829803,49.97,81413.18,41.0,-0.01604,2e-05,1.91112]
[1778032834838,49.97,81415.62,41.0,-0.01598,2e-05,1.90456]
[1778032840879,49.97,81415.59,41.0,-0.01599,2e-05,1.90527]
[1778032845915,49.98,81410.02,41.0,-0.01609,2e-05,1.91524]
[1778032850271,49.98,81405.25,41.0,-0.01617,2e-05,1.92363]
[1778032850286,49.98,81405.25,41.0,-0.01617,2e-05,1.92363]
[1778032850299,49.98,81384.31,41.0,-0.01653,2e-05,1.95969]
[1778032851216,49.98,81372.44,41.0,-0.01674,2e-05,1.98034]
[1778032856992,49.98,81349.43,41.0,-0.01714,2e-05,2.02056]
[1778032862030,49.97,81351.38,41.0,-0.0171,2e-05,2.01657]
[1778032867065,49.97,81332.21,41.0,-0.01744,2e-05,2.05023]
[1778032872100,49.96,81343.68,41.0,-0.01721,2e-05,2.02772]
[1778032877134,49.93,81335.09,41.0,-0.01732,2e-05,2.03872]
[1778032883177,49.92,81328.39,41.0,-0.01742,2e-05,2.04845]
[1778032888212,49.89,81325.91,41.0,-0.01741,2e-05,2.04699]
[1778032893247,49.87,81312.22,41.0,-0.0176,2e-05,2.06513]
[1778032898282,49.83,81307.44,41.0,-0.01761,2e-05,2.0663]
[1778032901303,49.83,81318.49,41.0,-0.0174,2e-05,2.04583]
[1778032905331,49.8,81330.23,41.0,-0.01714,2e-05,2.01993]
[1778032910366,49.8,81337.37,41.0,-0.01701,2e-05,2.00684]
[1778032915400,49.79,81338.21,41.0,-0.01699,2e-05,2.005]
[1778032920435,49.79,81336.97,41.0,-0.01701,2e-05,2.00683]
[1778032923458,49.79,81348.31,41.0,-0.01681,2e-05,1.98661]
[1778032928493,49.79,81348.58,41.0,-0.0168,2e-05,1.98594]
[1778032933527,49.79,81346.3,41.0,-0.01684,2e-05,1.98967]
[1778032938564,49.79,81346.18,41.0,-0.01684,2e-05,1.98966]
[1778032942898,49.79,81342.35,41.0,-0.01691,2e-05,1.99626]
[1778032943443,49.79,81342.35,41.0,-0.01691,2e-05,1.99626]
[1778032943924,49.79,81345.05,41.0,-0.01686,2e-05,1.99139]
[1778032945270,49.79,81345.15,41.0,-0.01685,2e-05,1.99116]
[1778032945799,49.79,81345.92,41.0,-0.01684,2e-05,1.98976]
[1778032946331,49.79,81345.92,41.0,-0.01684,2e-05,1.98976]
[1778032955689,49.78,81352.05,41.0,-0.0167,2e-05,1.97563]
[1778032960723,49.78,81349.4,41.0,-0.01675,2e-05,1.97983]
[1778032965759,49.78,81352.52,41.0,-0.01669,2e-05,1.97394]
[1778032970802,49.78,81358.89,41.0,-0.01658,2e-05,1.96276]
[1778032975837,49.77,81347.36,41.0,-0.01677,2e-05,1.98222]
[1778032980872,49.77,81354.07,41.0,-0.01665,2e-05,1.9703]
[1778032985907,49.77,81351.39,41.0,-0.0167,2e-05,1.97488]
[1778032990943,49.77,81351.92,41.0,-0.01669,2e-05,1.97381]
[1778032996018,49.77,81347.36,41.0,-0.01677,2e-05,1.98166]
[1778033001050,49.77,81354.75,41.0,-0.01663,2e-05,1.96857]
[1778033006085,49.77,81352.37,41.0,-0.01667,2e-05,1.97262]
[1778033011120,49.77,81345.7,41.0,-0.01677,2e-05,1.98115]
[1778033016157,49.77,81338.15,41.0,-0.0169,2e-05,1.9942]
[1778033017163,49.77,81320.26,41.0,-0.01722,2e-05,2.02589]
[1778033022199,49.75,81314.74,41.0,-0.01728,2e-05,2.03246]
[1778033026227,49.75,81326.21,41.0,-0.01707,2e-05,2.01151]
[1778033031262,49.74,81325.48,41.0,-0.01708,2e-05,2.01235]
[1778033036297,49.74,81327.57,41.0,-0.01704,2e-05,2.00816]
[1778033041333,49.74,81336.79,41.0,-0.01687,2e-05,1.99148]
[1778033046367,49.74,81337.18,41.0,-0.01686,2e-05,1.99048]
[1778033051401,49.74,81335.7,41.0,-0.01688,2e-05,1.99282]
[1778033056437,49.73,81337.17,41.0,-0.01686,2e-05,1.98992]
[1778033061472,49.73,81336.64,41.0,-0.01686,2e-05,1.99058]
[1778033066507,49.73,81338.55,41.0,-0.01683,2e-05,1.98693]
[1778033071541,49.73,81338.89,41.0,-0.01679,2e-05,1.98307]
[1778033078590,49.73,81337.55,41.0,-0.01681,2e-05,1.98513]
[1778033079598,49.73,81326.21,41.0,-0.01701,2e-05,2.00512]
[1778033084633,49.72,81315.11,41.0,-0.01721,2e-05,2.0244]
[1778033089668,49.72,81313.81,41.0,-0.01723,2e-05,2.02617]
[1778033094703,49.72,81305.05,41.0,-0.01738,2e-05,2.04133]
[1778033099738,49.71,81297.87,41.0,-0.0175,2e-05,2.05358]
[1778033104773,49.71,81292.91,41.0,-0.01759,2e-05,2.06174]
[1778033109808,49.7,81288.78,41.0,-0.01765,2e-05,2.06834]
[1778033110668,49.7,81288.78,41.0,-0.01765,2e-05,2.06834]
[1778033115851,49.7,81278.44,41.0,-0.01783,2e-05,2.08602]
[1778033119879,49.69,81293.68,41.0,-0.01754,2e-05,2.05741]
[1778033124914,49.65,81291.89,41.0,-0.0175,2e-05,2.05264]
[1778033129949,49.62,81290.54,41.0,-0.01746,2e-05,2.04888]
[1778033134983,49.61,81290.4,41.0,-0.01743,2e-05,2.04534]
[1778033140021,49.61,81297.56,41.0,-0.01729,2e-05,2.03176]
[1778033145055,49.6,81288.61,41.0,-0.01745,2e-05,2.0473]
[1778033150090,49.6,81297.2,41.0,-0.01729,2e-05,2.03116]
[1778033155125,49.6,81294.25,41.0,-0.01733,2e-05,2.03589]
[1778033159153,49.59,81282.76,41.0,-0.01754,2e-05,2.05612]
[1778033164188,49.59,81280.57,41.0,-0.01757,2e-05,2.0593]
[1778033169222,49.56,81274.96,41.0,-0.01762,2e-05,2.06418]
[1778033172244,49.54,81259.56,41.0,-0.01787,2e-05,2.08894]
[1778033177279,49.54,81250.24,41.0,-0.01804,2e-05,2.105]
[1778033182315,49.53,81255.98,41.0,-0.01792,2e-05,2.09327]
[1778033187350,49.51,81252.03,41.0,-0.01796,2e-05,2.09752]
[1778033192385,49.48,81254.7,41.0,-0.01782,2e-05,2.08301]
[1778033197420,49.46,81256.28,41.0,-0.01777,2e-05,2.07751]
[1778033202455,49.46,81252.3,41.0,-0.01783,2e-05,2.08394]
[1778033207489,49.45,81250.0,41.0,-0.01786,2e-05,2.08726]
[1778033212525,49.45,81248.47,41.0,-0.01788,2e-05,2.08914]
[1778033217561,49.44,81249.47,41.0,-0.01786,2e-05,2.08635]
[1778033222595,49.44,81250.09,41.0,-0.01783,2e-05,2.08428]
[1778033228637,49.43,81249.03,41.0,-0.01784,2e-05,2.08513]
[1778033233673,49.42,81249.01,41.0,-0.01782,2e-05,2.08256]
[1778033238708,49.37,81258.49,41.0,-0.01755,2e-05,2.05626]
[1778033243742,49.37,81257.78,41.0,-0.01756,2e-05,2.05685]
[1778033243937,49.37,81257.78,41.0,-0.01756,2e-05,2.05685]
[1778033243996,49.37,81257.78,41.0,-0.01756,2e-05,2.05685]
[1778033246343,49.36,81262.68,41.0,-0.01746,2e-05,2.04764]
[1778033246840,49.36,81270.65,41.0,-0.01732,2e-05,2.03306]
[1778033252806,49.36,81274.79,41.0,-0.01721,2e-05,2.02201]
[1778033257841,49.36,81275.35,41.0,-0.0172,2e-05,2.02063]
[1778033260861,49.36,81264.34,41.0,-0.0174,2e-05,2.04029]
[1778033265897,49.35,81263.32,41.0,-0.01741,2e-05,2.0416]
[1778033270933,49.35,81263.79,41.0,-0.0174,2e-05,2.0402]
[1778033275968,49.35,81269.99,41.0,-0.01728,2e-05,2.02848]
[1778033282010,49.35,81268.93,41.0,-0.01729,2e-05,2.0299]
[1778033287045,49.34,81269.14,41.0,-0.01728,2e-05,2.02912]
[1778033292081,49.34,81272.46,41.0,-0.01722,2e-05,2.02268]
[1778033297116,49.34,81272.04,41.0,-0.01722,2e-05,2.0231]
[1778033302152,49.34,81269.72,41.0,-0.01726,2e-05,2.02692]
[1778033307187,49.34,81270.4,41.0,-0.01725,2e-05,2.02535]
[1778033312223,49.33,81280.91,41.0,-0.01703,2e-05,2.00311]
[1778033317257,49.33,81274.97,41.0,-0.01713,2e-05,2.01359]
[1778033322291,49.33,81285.48,41.0,-0.01694,2e-05,1.99456]
[1778033327327,49.33,81282.24,41.0,-0.017,2e-05,2.00022]
[1778033332361,49.33,81285.9,41.0,-0.01693,2e-05,1.99359]
[1778033338404,49.33,81285.63,41.0,-0.01694,2e-05,1.99397]
[1778033343439,49.33,81295.29,41.0,-0.01676,2e-05,1.97674]
[1778033345148,49.33,81298.27,41.0,-0.01671,2e-05,1.97148]
[1778033350488,49.33,81298.61,41.0,-0.0167,2e-05,1.97099]
[1778033355523,49.33,81296.29,41.0,-0.01675,2e-05,1.97518]
[1778033360558,49.33,81293.68,41.0,-0.01679,2e-05,1.97985]
[1778033365592,49.33,81295.83,41.0,-0.01676,2e-05,1.97606]
[1778033370628,49.33,81300.56,41.0,-0.01667,2e-05,1.96775]
[1778033375664,49.33,81296.87,41.0,-0.01671,2e-05,1.97132]
[1778033380698,49.33,81303.22,41.0,-0.0166,2e-05,1.96018]
[1778033383725,49.33,81320.81,41.0,-0.01629,2e-05,1.92953]
[1778033388759,49.33,81323.04,41.0,-0.01626,2e-05,1.92609]
[1778033393795,49.34,81331.42,41.0,-0.01612,2e-05,1.91205]
[1778033395979,49.34,81330.31,41.0,-0.01614,2e-05,1.91407]
[1778033396815,49.34,81313.54,41.0,-0.01643,2e-05,1.94342]
[1778033398921,49.34,81312.83,41.0,-0.01645,2e-05,1.94471]
[1778033401057,49.34,81316.14,41.0,-0.01639,2e-05,1.93911]
[1778033405110,49.34,81314.63,41.0,-0.01642,2e-05,1.94199]
[1778033410917,49.34,81318.2,41.0,-0.01636,2e-05,1.93615]
[1778033415952,49.35,81318.88,41.0,-0.01635,2e-05,1.93531]
[1778033420987,49.35,81318.4,41.0,-0.01636,2e-05,1.93648]
[1778033426021,49.35,81316.92,41.0,-0.01639,2e-05,1.93936]
[1778033431057,49.35,81321.49,41.0,-0.01629,2e-05,1.92876]
[1778033435085,49.35,81334.78,41.0,-0.01607,2e-05,1.90609]
[1778033440119,49.36,81328.06,41.0,-0.01619,2e-05,1.91824]
[1778033445155,49.36,81332.6,41.0,-0.01611,2e-05,1.91091]
[1778033450191,49.36,81333.77,41.0,-0.0161,2e-05,1.90946]
[1778033455226,49.37,81334.53,41.0,-0.01609,2e-05,1.90872]
[1778033460261,49.37,81335.89,41.0,-0.01607,2e-05,1.90697]
[1778033466304,49.37,81333.65,41.0,-0.01612,2e-05,1.91164]
[1778033471339,49.38,81332.66,41.0,-0.01614,2e-05,1.91387]
[1778033476374,49.38,81332.64,41.0,-0.01615,2e-05,1.91443]
[1778033481410,49.38,81333.8,41.0,-0.01613,2e-05,1.91295]
[1778033488459,49.39,81335.51,41.0,-0.01611,2e-05,1.91075]
[1778033492487,49.39,81320.67,41.0,-0.01635,2e-05,1.93387]
[1778033497522,49.39,81321.76,41.0,-0.01633,2e-05,1.93232]
[1778033502557,49.39,81324.63,41.0,-0.01629,2e-05,1.9277]
[1778033507591,49.4,81331.43,41.0,-0.01617,2e-05,1.91636]
[1778033512627,49.4,81336.3,41.0,-0.01609,2e-05,1.90847]
[1778033517662,49.4,81345.04,41.0,-0.01595,2e-05,1.89403]
[1778033522697,49.41,81343.07,41.0,-0.01599,2e-05,1.89807]
[1778033527732,49.41,81349.33,41.0,-0.01589,2e-05,1.88796]
[1778033532766,49.41,81346.8,41.0,-0.01594,2e-05,1.893]
[1778033535788,49.42,81359.15,41.0,-0.01573,2e-05,1.87239]
[1778033540822,49.42,81360.69,41.0,-0.01572,2e-05,1.87064]
[1778033544061,49.42,81360.69,41.0,-0.01572,2e-05,1.87064]
[1778033544609,49.42,81361.17,41.0,-0.01571,2e-05,1.87036]
[1778033546850,49.43,81360.53,41.0,-0.01573,2e-05,1.8718]
[1778033546885,49.43,81360.53,41.0,-0.01573,2e-05,1.8718]
[1778033553926,49.43,81338.87,41.0,-0.01608,2e-05,1.90703]
[1778033558962,49.44,81326.55,41.0,-0.0163,2e-05,1.92878]
[1778033563996,49.44,81324.49,41.0,-0.01634,2e-05,1.93274]
[1778033568160,49.44,81321.88,41.0,-0.01639,2e-05,1.93757]
[1778033574067,49.44,81309.4,41.0,-0.01661,2e-05,1.95972]
[1778033579102,49.44,81308.1,41.0,-0.01664,2e-05,1.96211]
[1778033585144,49.44,81311.09,41.0,-0.01658,2e-05,1.957]
[1778033590180,49.44,81304.15,41.0,-0.01671,2e-05,1.96925]
[1778033595215,49.44,81303.43,41.0,-0.01672,2e-05,1.9705]
[1778033600250,49.44,81304.2,41.0,-0.01671,2e-05,1.96913]
[1778033605285,49.44,81304.01,41.0,-0.01671,2e-05,1.96945]
[1778033611327,49.44,81299.03,41.0,-0.01677,2e-05,1.97516]
[1778033616363,49.44,81294.42,41.0,-0.01685,2e-05,1.9832]
[1778033623411,49.44,81294.53,41.0,-0.01685,2e-05,1.98273]
[1778033630460,49.44,81297.0,41.0,-0.0168,2e-05,1.97814]
[1778033639524,49.44,81296.99,41.0,-0.0168,2e-05,1.97791]
[1778033644560,49.44,81298.32,41.0,-0.01678,2e-05,1.97542]
[1778033649595,49.44,81293.15,41.0,-0.01687,2e-05,1.9844]
[1778033654629,49.43,81295.26,41.0,-0.01683,2e-05,1.98046]
[1778033660671,49.43,81292.5,41.0,-0.01687,2e-05,1.98511]
[1778033665707,49.43,81289.51,41.0,-0.01692,2e-05,1.99018]
[1778033670742,49.43,81289.27,41.0,-0.01693,2e-05,1.99037]
[1778033675776,49.43,81290.89,41.0,-0.01687,2e-05,1.98425]
[1778033680812,49.43,81289.69,41.0,-0.01689,2e-05,1.98617]
[1778033685847,49.43,81289.05,41.0,-0.0169,2e-05,1.98712]
[1778033687861,49.43,81301.32,41.0,-0.01668,2e-05,1.96534]
[1778033688868,49.43,81315.23,41.0,-0.01644,2e-05,1.94096]
[1778033693894,49.43,81320.16,41.0,-0.01635,2e-05,1.93261]
[1778033700951,49.43,81311.74,41.0,-0.0165,2e-05,1.94775]
[1778033702393,49.43,81307.02,41.0,-0.01659,2e-05,1.95605]
[1778033702972,49.43,81293.73,41.0,-0.01682,2e-05,1.9795]
[1778033708006,49.43,81292.34,41.0,-0.01685,2e-05,1.98183]
[1778033713041,49.43,81293.58,41.0,-0.01682,2e-05,1.97952]
[1778033718077,49.43,81293.16,41.0,-0.01683,2e-05,1.98015]
[1778033723112,49.43,81302.26,41.0,-0.01667,2e-05,1.964]
[1778033729153,49.43,81298.91,41.0,-0.01673,2e-05,1.96991]
[1778033734189,49.43,81298.78,41.0,-0.0167,2e-05,1.96713]
[1778033739223,49.43,81294.76,41.0,-0.01678,2e-05,1.97423]
[1778033744259,49.43,81299.0,41.0,-0.0167,2e-05,1.96672]
[1778033750300,49.43,81293.28,41.0,-0.0168,2e-05,1.97678]
[1778033755375,49.43,81290.94,41.0,-0.01684,2e-05,1.98085]
[1778033757358,49.43,81273.53,41.0,-0.01716,2e-05,2.01183]
[1778033762393,49.43,81277.12,41.0,-0.01709,2e-05,2.00504]
[1778033767428,49.42,81281.33,41.0,-0.01701,2e-05,1.99723]
[1778033771911,49.42,81281.29,41.0,-0.01701,2e-05,1.99716]
[1778033776880,49.42,81278.94,41.0,-0.01705,2e-05,2.00112]
[1778033782532,49.42,81280.0,41.0,-0.01702,2e-05,1.99887]
[1778033787569,49.42,81275.54,41.0,-0.0171,2e-05,2.00659]
[1778033792604,49.42,81270.98,41.0,-0.01716,2e-05,2.01141]
[1778033797640,49.41,81270.13,41.0,-0.01717,2e-05,2.01254]
[1778033803602,49.41,81270.53,41.0,-0.01716,2e-05,2.01156]
[1778033808717,49.41,81270.89,41.0,-0.01715,2e-05,2.01046]
[1778033813752,49.41,81263.57,41.0,-0.01728,2e-05,2.02326]
[1778033818787,49.41,81261.48,41.0,-0.01731,2e-05,2.0266]
[1778033823822,49.4,81270.98,41.0,-0.01713,2e-05,2.00912]
[1778033828857,49.4,81273.83,41.0,-0.01708,2e-05,2.00374]
[1778033830871,49.4,81286.04,41.0,-0.01686,2e-05,1.98191]
[1778033835908,49.4,81288.93,41.0,-0.01681,2e-05,1.97677]
[1778033840942,49.4,81296.57,41.0,-0.01667,2e-05,1.96334]
[1778033844638,49.4,81294.45,41.0,-0.01671,2e-05,1.96714]
[1778033844692,49.4,81294.45,41.0,-0.01671,2e-05,1.96714]
[1778033846892,49.4,81293.66,41.0,-0.01673,2e-05,1.96857]
[1778033847001,49.4,81293.66,41.0,-0.01673,2e-05,1.96857]
[1778033852020,49.4,81289.97,41.0,-0.01677,2e-05,1.9721]
[1778033857054,49.4,81287.51,41.0,-0.01681,2e-05,1.97645]
[1778033862089,49.4,81282.03,41.0,-0.01691,2e-05,1.98609]
[1778033867125,49.4,81282.21,41.0,-0.0169,2e-05,1.98568]
[1778033872160,49.4,81273.85,41.0,-0.01705,2e-05,2.00042]
[1778033877198,49.4,81268.82,41.0,-0.01714,2e-05,2.00921]
[1778033882232,49.4,81263.32,41.0,-0.01724,2e-05,2.01879]
[1778033888275,49.4,81263.78,41.0,-0.01723,2e-05,2.01756]
[1778033891296,49.39,81276.87,41.0,-0.01699,2e-05,1.99393]
[1778033896331,49.39,81278.7,41.0,-0.01695,2e-05,1.99058]
[1778033902373,49.39,81277.52,41.0,-0.01697,2e-05,1.99256]
[1778033907407,49.39,81271.37,41.0,-0.01708,2e-05,2.00342]
[1778033912443,49.39,81271.58,41.0,-0.01705,2e-05,1.99981]
[1778033918484,49.39,81272.56,41.0,-0.01703,2e-05,1.99788]
[1778033923520,49.39,81271.64,41.0,-0.01705,2e-05,1.99936]
[1778033928555,49.39,81270.59,41.0,-0.01707,2e-05,2.00109]
[1778033933590,49.39,81267.51,41.0,-0.01712,2e-05,2.0064]
[1778033938629,49.39,81255.22,41.0,-0.01734,2e-05,2.02827]
[1778033943664,49.38,81256.07,41.0,-0.01732,2e-05,2.02634]
[1778033950713,49.38,81262.88,41.0,-0.01719,2e-05,2.01364]
[1778033955749,49.38,81260.34,41.0,-0.01724,2e-05,2.01792]
[1778033960783,49.38,81260.51,41.0,-0.01723,2e-05,2.01722]
[1778033967834,49.38,81267.02,41.0,-0.01711,2e-05,2.0051]
[1778033974883,49.37,81268.76,41.0,-0.01705,2e-05,1.99871]
[1778033980926,49.37,81269.67,41.0,-0.01703,2e-05,1.99692]
[1778033985961,49.37,81271.01,41.0,-0.017,2e-05,1.99441]
[1778033990996,49.37,81265.14,41.0,-0.01711,2e-05,2.00478]
[1778033995834,49.37,81261.83,41.0,-0.01717,2e-05,2.01055]
[1778034001067,49.37,81256.3,41.0,-0.01727,2e-05,2.02016]
[1778034006102,49.37,81261.15,41.0,-0.01717,2e-05,2.01112]
[1778034011137,49.37,81260.12,41.0,-0.01719,2e-05,2.01271]
[1778034016172,49.36,81258.87,41.0,-0.01721,2e-05,2.01467]
[1778034021207,49.36,81255.9,41.0,-0.01726,2e-05,2.01971]
[1778034025235,49.36,81271.33,41.0,-0.01698,2e-05,1.99184]
[1778034030271,49.36,81273.44,41.0,-0.01694,2e-05,1.98801]
[1778034035305,49.36,81273.09,41.0,-0.01692,2e-05,1.98554]
[1778034044369,49.36,81273.96,41.0,-0.01691,2e-05,1.98394]
[1778034049404,49.36,81274.02,41.0,-0.0169,2e-05,1.98379]
[1778034058467,49.36,81273.95,41.0,-0.0169,2e-05,1.98382]
[1778034060421,49.36,81281.28,41.0,-0.01677,2e-05,1.9708]
[1778034060482,49.36,81281.28,41.0,-0.01677,2e-05,1.9708]
[1778034063029,49.36,81292.59,41.0,-0.01657,2e-05,1.95094]
[1778034063504,49.36,81292.16,41.0,-0.01658,2e-05,1.95175]
[1778034066079,49.35,81291.99,41.0,-0.01657,2e-05,1.95098]
[1778034066525,49.35,81291.62,41.0,-0.01657,2e-05,1.95109]
[1778034071560,49.35,81281.74,41.0,-0.01675,2e-05,1.96862]
[1778034076595,49.35,81282.78,41.0,-0.01673,2e-05,1.96687]
[1778034081631,49.35,81283.25,41.0,-0.01673,2e-05,1.96613]
[1778034086665,49.35,81283.4,41.0,-0.01672,2e-05,1.96595]
[1778034096736,49.35,81283.0,41.0,-0.01671,2e-05,1.9638]
[1778034103786,49.36,81282.92,41.0,-0.01671,2e-05,1.96408]
[1778034108821,49.36,81276.64,41.0,-0.01682,2e-05,1.97532]
[1778034110824,49.36,81272.24,41.0,-0.0169,2e-05,1.98316]
[1778034116884,49.36,81271.36,41.0,-0.01692,2e-05,1.98463]
[1778034122925,49.35,81264.89,41.0,-0.01703,2e-05,1.996]
[1778034130982,49.35,81264.66,41.0,-0.01703,2e-05,1.99604]
[1778034136017,49.35,81265.87,41.0,-0.01701,2e-05,1.99367]
[1778034141052,49.35,81259.07,41.0,-0.01713,2e-05,2.00564]
[1778034144204,49.35,81258.59,41.0,-0.01714,2e-05,2.00638]
[1778034144769,49.35,81255.28,41.0,-0.0172,2e-05,2.01228]
[1778034145273,49.35,81255.28,41.0,-0.0172,2e-05,2.01228]
[1778034146905,49.35,81252.29,41.0,-0.01725,2e-05,2.01753]
[1778034147009,49.35,81252.29,41.0,-0.01725,2e-05,2.01753]
[1778034147406,49.35,81252.29,41.0,-0.01725,2e-05,2.01753]
[1778034153136,49.35,81251.63,41.0,-0.01723,2e-05,2.01517]
[1778034158170,49.34,81252.67,41.0,-0.01721,2e-05,2.01298]
[1778034163206,49.34,81250.61,41.0,-0.01725,2e-05,2.01641]
[1778034168241,49.34,81247.3,41.0,-0.0173,2e-05,2.02204]
[1778034173277,49.34,81253.62,41.0,-0.01718,2e-05,2.01031]
[1778034178313,49.34,81255.52,41.0,-0.01715,2e-05,2.00662]
[1778034183348,49.34,81256.97,41.0,-0.01712,2e-05,2.0038]
[1778034189389,49.33,81256.91,41.0,-0.01712,2e-05,2.00366]
[1778034194425,49.33,81257.97,41.0,-0.0171,2e-05,2.00155]
[1778034195873,49.33,81258.04,41.0,-0.01709,2e-05,2.00139]
[1778034196439,49.33,81262.89,41.0,-0.017,2e-05,1.99236]
[1778034201474,49.2,81270.62,41.0,-0.01663,2e-05,1.95562]
[1778034206510,49.19,81279.29,41.0,-0.01646,2e-05,1.93778]
[1778034208300,49.19,81278.75,41.0,-0.01646,2e-05,1.93823]
[1778034215573,49.16,81277.01,41.0,-0.01643,2e-05,1.93432]
[1778034220609,49.15,81278.17,41.0,-0.01638,2e-05,1.92983]
[1778034230679,49.12,81275.61,41.0,-0.01638,2e-05,1.9295]
[1778034235714,49.11,81274.6,41.0,-0.01637,2e-05,1.92886]
[1778034240749,49.09,81271.16,41.0,-0.01641,2e-05,1.93246]
[1778034245784,49.08,81275.65,41.0,-0.01631,2e-05,1.92218]
[1778034250819,49.0,81277.34,41.0,-0.01614,2e-05,1.9049]
[1778034251881,49.0,81275.31,41.0,-0.01617,2e-05,1.908]
[1778034252837,49.0,81273.55,41.0,-0.0162,2e-05,1.91121]
[1778034257873,49.0,81278.46,41.0,-0.01612,2e-05,1.90335]
[1778034262181,49.0,81276.94,41.0,-0.01615,2e-05,1.90644]
[1778034268950,49.01,81286.63,41.0,-0.016,2e-05,1.89095]
[1778034273986,49.02,81286.27,41.0,-0.01599,2e-05,1.88949]
[1778034279021,49.02,81288.01,41.0,-0.01597,2e-05,1.88736]
[1778034284055,49.03,81286.38,41.0,-0.016,2e-05,1.89107]
[1778034290098,49.03,81283.58,41.0,-0.01606,2e-05,1.89691]
[1778034295133,49.04,81277.19,41.0,-0.01618,2e-05,1.90878]
[1778034300167,49.04,81279.63,41.0,-0.01615,2e-05,1.90539]
[1778034305203,49.05,81277.86,41.0,-0.01618,2e-05,1.90918]
[1778034310238,49.05,81269.77,41.0,-0.01633,2e-05,1.92396]
[1778034315214,49.05,81262.19,41.0,-0.01647,2e-05,1.93767]
[1778034317683,49.05,81257.05,41.0,-0.01656,2e-05,1.9469]
[1778034317776,49.05,81257.05,41.0,-0.01656,2e-05,1.94697]
[1778034323033,49.04,81255.35,41.0,-0.01657,2e-05,1.94741]
[1778034329371,49.02,81253.86,41.0,-0.01656,2e-05,1.94643]
[1778034335415,49.0,81255.45,41.0,-0.01648,2e-05,1.93757]
[1778034340448,48.99,81255.05,41.0,-0.01646,2e-05,1.93577]
[1778034345482,48.97,81252.31,41.0,-0.01648,2e-05,1.93809]
[1778034350517,48.96,81252.42,41.0,-0.01645,2e-05,1.93539]
[1778034355552,48.94,81254.55,41.0,-0.01639,2e-05,1.92917]
[1778034360588,48.93,81256.03,41.0,-0.01634,2e-05,1.92412]
[1778034362687,48.93,81257.13,41.0,-0.01632,2e-05,1.92171]
[1778034362789,48.93,81257.24,41.0,-0.01631,2e-05,1.92103]
[1778034369652,48.93,81248.57,41.0,-0.01647,2e-05,1.93688]
[1778034371526,48.93,81247.94,41.0,-0.01648,2e-05,1.93806]
[1778034378715,48.93,81246.78,41.0,-0.01651,2e-05,1.94065]
[1778034380729,48.93,81232.03,41.0,-0.01677,2e-05,1.96697]
[1778034383046,48.93,81225.73,41.0,-0.01689,2e-05,1.97826]
[1778034386770,48.93,81209.4,41.0,-0.01719,2e-05,2.00769]
[1778034387516,48.93,81209.4,41.0,-0.01719,2e-05,2.00769]
[1778034387781,48.93,81196.32,41.0,-0.01743,2e-05,2.0315]
[1778034391516,48.93,81188.1,41.0,-0.01758,2e-05,2.0463]
[1778034396847,48.93,81189.0,41.0,-0.01753,2e-05,2.04089]
[1778034401881,48.92,81191.0,41.0,-0.01748,2e-05,2.03584]
[1778034406917,48.91,81195.86,41.0,-0.01737,2e-05,2.02483]
[1778034411951,48.91,81195.01,41.0,-0.01738,2e-05,2.026]
[1778034416986,48.9,81188.06,41.0,-0.0175,2e-05,2.03829]
[1778034421017,48.9,81199.75,41.0,-0.01728,2e-05,2.01655]
[1778034426051,48.9,81193.58,41.0,-0.01739,2e-05,2.02747]
[1778034431087,48.9,81193.7,41.0,-0.01739,2e-05,2.02688]
[1778034437129,48.9,81195.74,41.0,-0.01735,2e-05,2.02272]
[1778034442163,48.89,81195.85,41.0,-0.01734,2e-05,2.0222]
[1778034444220,48.89,81195.14,41.0,-0.01735,2e-05,2.02343]
[1778034445287,48.89,81195.05,41.0,-0.01735,2e-05,2.02347]
[1778034445329,48.89,81195.05,41.0,-0.01735,2e-05,2.02347]
[1778034447126,48.89,81191.79,41.0,-0.01741,2e-05,2.02937]
[1778034447469,48.89,81191.79,41.0,-0.01741,2e-05,2.02937]
[1778034447475,48.89,81191.79,41.0,-0.01741,2e-05,2.02937]
[1778034448006,48.89,81191.79,41.0,-0.01741,2e-05,2.02937]
[1778034455255,48.89,81192.77,41.0,-0.01736,2e-05,2.02383]
[1778034461296,48.89,81192.09,41.0,-0.01737,2e-05,2.02461]
[1778034466334,48.88,81192.31,41.0,-0.01736,2e-05,2.02388]
[1778034471369,48.88,81188.83,41.0,-0.01743,2e-05,2.02998]
[1778034476404,48.88,81182.3,41.0,-0.01754,2e-05,2.04146]
[1778034481439,48.88,81167.36,41.0,-0.01782,2e-05,2.06853]
[1778034486280,48.87,81162.81,41.0,-0.0179,2e-05,2.07639]
[1778034486291,48.87,81162.81,41.0,-0.0179,2e-05,2.07639]
[1778034487040,48.87,81162.81,41.0,-0.0179,2e-05,2.07639]
[1778034487094,48.87,81150.64,41.0,-0.01813,2e-05,2.09904]
[1778034490339,48.87,81144.27,41.0,-0.01825,2e-05,2.11042]
[1778034496543,48.86,81137.87,41.0,-0.01836,2e-05,2.12095]
[1778034501579,48.85,81129.97,41.0,-0.0185,2e-05,2.13475]
[1778034502640,48.85,81129.97,41.0,-0.0185,2e-05,2.13475]
[1778034502752,48.85,81129.97,41.0,-0.0185,2e-05,2.13475]
[1778034502782,48.85,81130.62,41.0,-0.01849,2e-05,2.13324]
[1778034508628,48.82,81128.59,41.0,-0.01847,2e-05,2.13191]
[1778034511018,48.82,81130.73,41.0,-0.01842,2e-05,2.12697]
[1778034514670,48.8,81146.98,41.0,-0.01804,2e-05,2.08888]
[1778034519705,48.78,81154.77,41.0,-0.01785,2e-05,2.07046]
[1778034524739,48.76,81154.97,41.0,-0.01781,2e-05,2.06641]
[1778034529774,48.74,81146.29,41.0,-0.01794,2e-05,2.07896]
[1778034534810,48.72,81140.98,41.0,-0.018,2e-05,2.08512]
[1778034539845,48.7,81142.84,41.0,-0.01793,2e-05,2.0778]
[1778034544880,48.68,81148.46,41.0,-0.01778,2e-05,2.0636]
[1778034547901,48.66,81161.6,41.0,-0.01751,2e-05,2.03705]
[1778034554950,48.64,81163.54,41.0,-0.01743,2e-05,2.02884]
[1778034559984,48.62,81156.23,41.0,-0.01753,2e-05,2.03905]
[1778034565020,48.6,81150.73,41.0,-0.0176,2e-05,2.04582]
[1778034570178,48.59,81145.17,41.0,-0.01768,2e-05,2.05339]
[1778034580125,48.55,81135.45,41.0,-0.01776,2e-05,2.06062]
[1778034585159,48.53,81134.53,41.0,-0.01774,2e-05,2.0588]
[1778034591202,48.5,81134.73,41.0,-0.0177,2e-05,2.05421]
[1778034597243,48.48,81133.76,41.0,-0.01767,2e-05,2.05187]
[1778034602279,48.46,81125.92,41.0,-0.01779,2e-05,2.0631]
[1778034607314,48.44,81125.02,41.0,-0.01777,2e-05,2.06125]
[1778034612360,48.42,81122.27,41.0,-0.01779,2e-05,2.06289]
[1778034617396,48.34,81115.16,41.0,-0.01776,2e-05,2.05993]
[1778034622432,48.16,81112.0,41.0,-0.01748,2e-05,2.03265]
[1778034627466,48.05,81115.08,41.0,-0.01723,2e-05,2.00731]
[1778034630496,48.04,81128.82,41.0,-0.01695,2e-05,1.98027]
[1778034635530,48.02,81131.1,41.0,-0.01686,2e-05,1.96993]
[1778034639559,48.01,81119.03,41.0,-0.01706,2e-05,1.98999]
[1778034644594,48.0,81120.38,41.0,-0.01701,2e-05,1.98481]
[1778034649628,47.98,81114.6,41.0,-0.01709,2e-05,1.99274]
[1778034654666,47.97,81116.11,41.0,-0.01703,2e-05,1.98726]
[1778034659824,47.96,81108.44,41.0,-0.01715,2e-05,1.99924]
[1778034665742,47.76,81104.11,41.0,-0.01686,2e-05,1.97005]
[1778034670777,47.63,81103.78,41.0,-0.01663,2e-05,1.9471]
[1778034675816,47.57,81092.33,41.0,-0.01674,2e-05,1.9579]
[1778034680879,47.56,81101.56,41.0,-0.01656,2e-05,1.93922]
[1778034686902,47.55,81103.23,41.0,-0.0165,2e-05,1.93322]
[1778034691936,47.53,81101.02,41.0,-0.01649,2e-05,1.93215]
[1778034696972,47.52,81103.46,41.0,-0.01643,2e-05,1.92569]
[1778034702009,47.51,81105.52,41.0,-0.01637,2e-05,1.92005]
[1778034707044,47.5,81102.23,41.0,-0.01641,2e-05,1.92406]
[1778034712078,47.49,81109.36,41.0,-0.01626,2e-05,1.90922]
[1778034717114,47.48,81106.91,41.0,-0.01629,2e-05,1.91184]
[1778034722148,47.47,81101.22,41.0,-0.01637,2e-05,1.92023]
[1778034727184,47.46,81094.92,41.0,-0.01647,2e-05,1.9297]
[1778034732218,47.45,81104.4,41.0,-0.01627,2e-05,1.91051]
[1778034737254,47.44,81110.73,41.0,-0.01614,2e-05,1.89725]
[1778034741282,47.43,81122.52,41.0,-0.01592,2e-05,1.87485]
[1778034745381,47.43,81124.64,41.0,-0.01587,2e-05,1.87017]
[1778034745681,47.42,81124.82,41.0,-0.01586,2e-05,1.86955]
[1778034748011,47.42,81128.52,41.0,-0.01579,2e-05,1.86239]
[1778034748503,47.42,81127.97,41.0,-0.0158,2e-05,1.86308]
[1778034754374,47.41,81128.92,41.0,-0.01574,2e-05,1.8568]
[1778034759409,47.4,81122.48,41.0,-0.01584,2e-05,1.86679]
[1778034764444,47.39,81131.5,41.0,-0.01567,2e-05,1.84944]
[1778034771492,47.38,81130.94,41.0,-0.01566,2e-05,1.84861]
[1778034777535,47.38,81132.03,41.0,-0.01563,2e-05,1.84514]
[1778034782569,47.37,81132.3,41.0,-0.01561,2e-05,1.84342]
[1778034787605,47.36,81128.15,41.0,-0.01567,2e-05,1.84949]
[1778034792640,47.35,81128.03,41.0,-0.01566,2e-05,1.84841]
[1778034797676,47.35,81128.73,41.0,-0.01563,2e-05,1.84589]
[1778034801704,47.34,81116.52,41.0,-0.01584,2e-05,1.86646]
[1778034806740,47.29,81120.55,41.0,-0.01568,2e-05,1.85051]
[1778034811777,47.28,81111.41,41.0,-0.01581,2e-05,1.86239]
[1778034816565,47.28,81109.07,41.0,-0.01584,2e-05,1.86541]
[1778034821848,47.24,81098.44,41.0,-0.01595,2e-05,1.87705]
[1778034827890,47.14,81098.65,41.0,-0.01579,2e-05,1.85997]
[1778034832925,47.14,81096.24,41.0,-0.01582,2e-05,1.86296]
[1778034833912,47.14,81096.24,41.0,-0.01582,2e-05,1.86296]
[1778034833932,47.14,81095.88,41.0,-0.01582,2e-05,1.86334]
[1778034838967,47.14,81100.46,41.0,-0.01575,2e-05,1.85677]
[1778034844002,47.15,81102.3,41.0,-0.01574,2e-05,1.85511]
[1778034849037,47.16,81094.49,41.0,-0.01589,2e-05,1.8706]
[1778034854072,47.17,81093.56,41.0,-0.01592,2e-05,1.87374]
[1778034859107,47.18,81091.06,41.0,-0.01598,2e-05,1.87966]
[1778034864166,47.19,81091.31,41.0,-0.01599,2e-05,1.88057]
[1778034869223,47.19,81081.83,41.0,-0.01618,2e-05,1.89891]
[1778034871202,47.19,81081.83,41.0,-0.01618,2e-05,1.89891]
[1778034876272,47.2,81080.25,41.0,-0.0162,2e-05,1.90046]
[1778034880173,47.21,81080.14,41.0,-0.01621,2e-05,1.90136]
[1778034880300,47.21,81078.64,41.0,-0.01624,2e-05,1.90431]
[1778034885335,47.2,81073.21,41.0,-0.01632,2e-05,1.91237]
[1778034889363,47.19,81060.1,41.0,-0.01654,2e-05,1.93479]
[1778034894400,47.18,81059.83,41.0,-0.01653,2e-05,1.93321]
[1778034899435,47.17,81056.15,41.0,-0.01658,2e-05,1.93792]
[1778034904469,47.16,81048.61,41.0,-0.0167,2e-05,1.94977]
[1778034909505,47.14,81050.33,41.0,-0.01664,2e-05,1.94447]
[1778034914539,47.13,81050.21,41.0,-0.01662,2e-05,1.94259]
[1778034920582,47.12,81055.5,41.0,-0.0165,2e-05,1.93035]
[1778034924610,47.11,81068.85,41.0,-0.01624,2e-05,1.90445]
[1778034926589,47.11,81068.85,41.0,-0.01624,2e-05,1.90445]
[1778034931193,47.1,81077.02,41.0,-0.01607,2e-05,1.88797]
[1778034936702,47.09,81078.9,41.0,-0.01599,2e-05,1.8795]
[1778034937751,47.09,81078.9,41.0,-0.01599,2e-05,1.8795]
[1778034943751,47.08,81067.47,41.0,-0.01618,2e-05,1.89795]
[1778034948787,47.07,81064.62,41.0,-0.01622,2e-05,1.90148]
[1778034953821,47.06,81062.53,41.0,-0.01624,2e-05,1.90361]
[1778034958858,47.05,81066.66,41.0,-0.01615,2e-05,1.89445]
[1778034959864,47.05,81083.99,41.0,-0.01583,2e-05,1.86293]
[1778034961183,47.05,81083.99,41.0,-0.01583,2e-05,1.86293]
[1778034966913,47.04,81082.98,41.0,-0.01583,2e-05,1.86265]
[1778034972955,47.03,81078.72,41.0,-0.01589,2e-05,1.8687]
[1778034977990,47.02,81080.24,41.0,-0.01585,2e-05,1.86462]
[1778034980494,47.02,81080.49,41.0,-0.01584,2e-05,1.86391]
[1778034982679,47.01,81070.73,41.0,-0.01601,2e-05,1.88061]
[1778034983976,47.01,81071.2,41.0,-0.016,2e-05,1.87947]
[1778034989067,47.0,81083.59,41.0,-0.01576,2e-05,1.85565]
[1778034991194,47.0,81084.59,41.0,-0.01574,2e-05,1.85362]
[1778034997124,46.99,81089.06,41.0,-0.01562,2e-05,1.84111]
[1778035002159,46.99,81095.81,41.0,-0.01549,2e-05,1.82808]
[1778035006187,46.98,81109.8,41.0,-0.01523,2e-05,1.80278]
[1778035011222,46.98,81112.95,41.0,-0.01517,2e-05,1.79653]
[1778035016256,46.97,81112.29,41.0,-0.01518,2e-05,1.79695]
[1778035021291,46.97,81108.59,41.0,-0.01523,2e-05,1.80261]
[1778035025320,46.97,81095.26,41.0,-0.01546,2e-05,1.82531]
[1778035030355,46.96,81089.86,41.0,-0.01554,2e-05,1.83378]
[1778035035390,46.95,81093.01,41.0,-0.01548,2e-05,1.82716]
[1778035038411,46.95,81109.83,41.0,-0.01518,2e-05,1.79706]
[1778035040461,46.95,81118.92,41.0,-0.01502,2e-05,1.78113]
[1778035045693,46.95,81116.55,41.0,-0.01505,2e-05,1.78463]
[1778035046197,46.95,81116.27,41.0,-0.01506,2e-05,1.78499]
[1778035048518,46.94,81113.57,41.0,-0.0151,2e-05,1.78941]
[1778035049052,46.94,81113.89,41.0,-0.01509,2e-05,1.78871]
[1778035054525,46.94,81115.0,41.0,-0.01504,2e-05,1.78314]
[1778035059560,46.94,81114.31,41.0,-0.01505,2e-05,1.78371]
[1778035064595,46.93,81114.71,41.0,-0.01504,2e-05,1.78239]
[1778035071644,46.93,81114.48,41.0,-0.01503,2e-05,1.78194]
[1778035076678,46.92,81123.36,41.0,-0.01488,2e-05,1.76608]
[1778035081713,46.92,81125.33,41.0,-0.01484,2e-05,1.76228]
[1778035081765,46.92,81125.33,41.0,-0.01484,2e-05,1.76228]
[1778035087755,46.92,81123.52,41.0,-0.01486,2e-05,1.76484]
[1778035092791,46.92,81126.87,41.0,-0.0148,2e-05,1.75867]
[1778035093778,46.92,81126.87,41.0,-0.0148,2e-05,1.75867]
[1778035098833,46.91,81133.07,41.0,-0.01469,2e-05,1.74769]
[1778035103867,46.91,81133.98,41.0,-0.01468,2e-05,1.74586]
[1778035107763,46.91,81133.98,41.0,-0.01467,2e-05,1.74575]
[1778035108705,46.91,81133.98,41.0,-0.01467,2e-05,1.74575]
[1778035109912,46.91,81151.47,41.0,-0.01439,2e-05,1.71649]
[1778035115953,46.91,81151.45,41.0,-0.01436,2e-05,1.71367]
[1778035120989,46.91,81163.19,41.0,-0.01417,2e-05,1.69402]
[1778035126810,46.92,81169.7,41.0,-0.01406,2e-05,1.6834]
[1778035132067,46.92,81170.5,41.0,-0.01406,2e-05,1.68244]
[1778035137102,46.92,81158.35,41.0,-0.01426,2e-05,1.70285]
[1778035137821,46.92,81158.35,41.0,-0.01426,2e-05,1.70285]
[1778035143144,46.92,81153.57,41.0,-0.01434,2e-05,1.71095]
[1778035148178,46.92,81160.48,41.0,-0.01422,2e-05,1.69943]
[1778035153213,46.92,81159.87,41.0,-0.01423,2e-05,1.70059]
[1778035158249,46.92,81159.22,41.0,-0.01425,2e-05,1.70179]
[1778035164292,46.92,81157.84,41.0,-0.01427,2e-05,1.70422]
[1778035172348,46.92,81157.07,41.0,-0.01426,2e-05,1.70287]
[1778035177382,46.92,81170.05,41.0,-0.01405,2e-05,1.68145]
[1778035182417,46.92,81164.82,41.0,-0.01414,2e-05,1.69042]
[1778035188462,46.93,81158.09,41.0,-0.01425,2e-05,1.70187]
[1778035193497,46.93,81146.16,41.0,-0.01445,2e-05,1.72218]
[1778035198532,46.93,81158.79,41.0,-0.01424,2e-05,1.70095]
[1778035203567,46.93,81167.64,41.0,-0.0141,2e-05,1.68637]
[1778035203888,46.93,81167.64,41.0,-0.0141,2e-05,1.68637]
[1778035207579,46.93,81185.13,41.0,-0.01382,2e-05,1.65781]
[1778035212630,46.93,81183.82,41.0,-0.01385,2e-05,1.66064]
[1778035215051,46.94,81183.24,41.0,-0.01386,2e-05,1.66179]
[1778035224714,46.94,81184.52,41.0,-0.01385,2e-05,1.6606]
[1778035229749,46.94,81184.92,41.0,-0.01384,2e-05,1.66041]
[1778035234783,46.95,81189.83,41.0,-0.01375,2e-05,1.65015]
[1778035239906,46.95,81188.35,41.0,-0.01378,2e-05,1.65309]
[1778035246951,46.95,81189.06,41.0,-0.01377,2e-05,1.65262]
[1778035251988,46.96,81189.15,41.0,-0.01378,2e-05,1.65297]
[1778035257023,46.96,81194.94,41.0,-0.01369,2e-05,1.64405]
[1778035262057,46.96,81204.62,41.0,-0.01354,2e-05,1.62895]
[1778035267093,46.97,81202.78,41.0,-0.01358,2e-05,1.63259]
[1778035272128,46.97,81205.24,41.0,-0.01354,2e-05,1.62929]
[1778035277163,46.97,81207.67,41.0,-0.01351,2e-05,1.62607]
[1778035282197,46.98,81212.46,41.0,-0.01344,2e-05,1.61912]
[1778035287233,46.98,81212.88,41.0,-0.01345,2e-05,1.61937]
[1778035292268,46.99,81206.21,41.0,-0.01354,2e-05,1.62812]
[1778035292975,46.99,81206.21,41.0,-0.01354,2e-05,1.62812]
[1778035295600,46.99,81206.44,41.0,-0.01354,2e-05,1.62802]
[1778035296207,46.99,81207.11,41.0,-0.01353,2e-05,1.62707]
[1778035301331,47.0,81216.73,41.0,-0.01339,2e-05,1.61256]
[1778035304528,47.0,81216.99,41.0,-0.01338,2e-05,1.61246]
[1778035304846,47.0,81216.99,41.0,-0.01338,2e-05,1.61246]
[1778035310394,47.01,81225.47,41.0,-0.01326,2e-05,1.60015]
[1778035315431,47.01,81228.87,41.0,-0.01322,2e-05,1.59569]
[1778035320465,47.02,81229.82,41.0,-0.01322,2e-05,1.59514]
[1778035323486,47.02,81241.66,41.0,-0.01304,2e-05,1.57707]
[1778035327986,47.03,81246.28,41.0,-0.01298,2e-05,1.57052]
[1778035337584,47.04,81252.36,41.0,-0.01291,2e-05,1.5637]
[1778035338024,47.04,81252.36,41.0,-0.01291,2e-05,1.5637]
[1778035343626,47.05,81257.81,41.0,-0.01284,1e-05,1.5567]
[1778035346211,47.05,81258.0,41.0,-0.01284,1e-05,1.55691]
[1778035346301,47.05,81258.0,41.0,-0.01284,1e-05,1.55691]
[1778035349061,47.06,81257.91,41.0,-0.01285,1e-05,1.5578]
[1778035349083,47.06,81257.91,41.0,-0.01285,1e-05,1.5578]
[1778035352688,47.06,81244.08,41.0,-0.01305,2e-05,1.57769]
[1778035357724,47.07,81241.4,41.0,-0.0131,2e-05,1.58293]
[1778035363031,47.08,81241.78,41.0,-0.0131,2e-05,1.58312]
[1778035363766,47.08,81226.65,41.0,-0.01334,2e-05,1.60744]
[1778035366762,47.08,81221.05,41.0,-0.01343,2e-05,1.61667]
[1778035371823,47.08,81209.18,41.0,-0.01362,2e-05,1.63644]
[1778035376858,47.09,81208.21,41.0,-0.01364,2e-05,1.63851]
[1778035381893,47.09,81206.09,41.0,-0.01368,2e-05,1.64244]
[1778035386927,47.09,81199.96,41.0,-0.01378,2e-05,1.65283]
[1778035391963,47.09,81203.15,41.0,-0.01373,2e-05,1.64806]
[1778035396997,47.1,81200.9,41.0,-0.01377,2e-05,1.65216]
[1778035404047,47.1,81200.6,41.0,-0.01379,2e-05,1.65325]
[1778035406061,47.1,81184.29,41.0,-0.01405,2e-05,1.68011]
[1778035411096,47.1,81183.4,41.0,-0.01404,2e-05,1.67899]
[1778035416131,47.1,81183.13,41.0,-0.01405,2e-05,1.67962]
[1778035421167,47.11,81183.84,41.0,-0.01404,2e-05,1.67864]
[1778035426202,47.11,81179.79,41.0,-0.01411,2e-05,1.68549]
[1778035433251,47.11,81179.91,41.0,-0.01411,2e-05,1.68546]
[1778035438476,47.11,81177.5,41.0,-0.01415,2e-05,1.68954]
[1778035438480,47.11,81177.5,41.0,-0.01415,2e-05,1.68954]
[1778035438577,47.11,81176.01,41.0,-0.01417,2e-05,1.69204]
[1778035444328,47.12,81176.22,41.0,-0.01419,2e-05,1.69449]
[1778035445911,47.12,81176.22,41.0,-0.01419,2e-05,1.69449]
[1778035445993,47.13,81176.22,41.0,-0.01421,2e-05,1.69562]
[1778035451377,47.13,81179.23,41.0,-0.01416,2e-05,1.69065]
[1778035456412,47.13,81176.3,41.0,-0.01421,2e-05,1.69558]
[1778035461446,47.13,81176.14,41.0,-0.01421,2e-05,1.69588]
[1778035466481,47.13,81172.84,41.0,-0.01426,2e-05,1.70142]
[1778035471517,47.13,81172.34,41.0,-0.01425,2e-05,1.69947]
[1778035476552,47.13,81171.36,41.0,-0.01426,2e-05,1.70112]
[1778035481586,47.13,81174.5,41.0,-0.01421,2e-05,1.69592]
[1778035483391,47.13,81174.9,41.0,-0.01421,2e-05,1.69527]
[1778035483601,47.13,81174.66,41.0,-0.01421,2e-05,1.69568]
[1778035484419,47.13,81174.66,41.0,-0.01421,2e-05,1.69568]
[1778035484608,47.14,81175.24,41.0,-0.01421,2e-05,1.69529]
[1778035489643,47.14,81175.5,41.0,-0.0142,2e-05,1.69494]
[1778035494678,47.14,81193.25,41.0,-0.01392,2e-05,1.66585]
[1778035499713,47.14,81200.6,41.0,-0.0138,2e-05,1.65427]
[1778035504748,47.14,81194.06,41.0,-0.01391,2e-05,1.66533]
[1778035509782,47.14,81203.93,41.0,-0.01376,2e-05,1.64967]
[1778035514831,47.15,81206.19,41.0,-0.01373,2e-05,1.64648]
[1778035519418,47.15,81211.58,41.0,-0.01365,2e-05,1.63808]
[1778035520613,47.15,81215.29,41.0,-0.01359,2e-05,1.63232]
[1778035521625,47.15,81215.33,41.0,-0.01359,2e-05,1.63238]
[1778035526910,47.16,81217.09,41.0,-0.01357,2e-05,1.63027]
[1778035531945,47.16,81223.01,41.0,-0.01346,2e-05,1.61869]
[1778035536980,47.16,81215.85,41.0,-0.01358,2e-05,1.63084]
[1778035542016,47.17,81212.74,41.0,-0.01363,2e-05,1.63637]
[1778035547051,47.17,81212.13,41.0,-0.01365,2e-05,1.63787]
[1778035552085,47.17,81212.19,41.0,-0.01365,2e-05,1.63829]
[1778035557121,47.18,81223.85,41.0,-0.01347,2e-05,1.62014]
[1778035562155,47.18,81231.19,41.0,-0.01337,2e-05,1.60911]
[1778035567191,47.18,81236.72,41.0,-0.01329,2e-05,1.60111]
[1778035572229,47.19,81234.98,41.0,-0.01332,2e-05,1.6047]
[1778035577264,47.19,81226.37,41.0,-0.01346,2e-05,1.61915]
[1778035582299,47.2,81231.05,41.0,-0.0134,2e-05,1.61239]
[1778035587333,47.2,81232.43,41.0,-0.01338,2e-05,1.61092]
[1778035592368,47.21,81239.3,41.0,-0.01326,2e-05,1.5981]
[1778035597404,47.21,81234.47,41.0,-0.01335,2e-05,1.6066]
[1778035602440,47.22,81234.87,41.0,-0.01335,2e-05,1.60673]
[1778035610497,47.22,81233.68,41.0,-0.01338,2e-05,1.60983]
[1778035615532,47.23,81238.61,41.0,-0.01331,2e-05,1.60276]
[1778035620567,47.23,81238.28,41.0,-0.01332,2e-05,1.60422]
[1778035625601,47.24,81234.77,41.0,-0.01338,2e-05,1.61056]
[1778035629527,47.24,81234.54,41.0,-0.01339,2e-05,1.61137]
[1778035634665,47.25,81235.9,41.0,-0.01338,2e-05,1.6101]
[1778035639699,47.25,81234.93,41.0,-0.0134,2e-05,1.61242]
[1778035645260,47.26,81234.87,41.0,-0.01341,2e-05,1.61313]
[1778035646312,47.26,81231.5,41.0,-0.01346,2e-05,1.61865]
[1778035646829,47.26,81231.31,41.0,-0.01347,2e-05,1.6191]
[1778035649091,47.26,81229.78,41.0,-0.01349,2e-05,1.62183]
[1778035649565,47.26,81229.85,41.0,-0.01349,2e-05,1.62186]
[1778035654805,47.27,81232.27,41.0,-0.01344,2e-05,1.6162]
[1778035659839,47.27,81229.17,41.0,-0.0135,2e-05,1.6219]
[1778035664875,47.27,81230.05,41.0,-0.01349,2e-05,1.62124]
[1778035669910,47.28,81230.51,41.0,-0.01349,2e-05,1.62127]
[1778035674944,47.28,81230.18,41.0,-0.01351,2e-05,1.62256]
[1778035679979,47.29,81236.06,41.0,-0.01342,2e-05,1.61401]
[1778035685015,47.29,81234.34,41.0,-0.01346,2e-05,1.61756]
[1778035690050,47.3,81245.17,41.0,-0.0133,2e-05,1.60121]
[1778035695086,47.31,81252.28,41.0,-0.0132,2e-05,1.59098]
[1778035700120,47.31,81254.74,41.0,-0.01317,2e-05,1.58816]
[1778035705154,47.32,81254.17,41.0,-0.01319,2e-05,1.59005]
[1778035710190,47.32,81253.36,41.0,-0.01321,2e-05,1.59226]
[1778035715225,47.33,81243.75,41.0,-0.01334,2e-05,1.60558]
[1778035720260,47.33,81242.14,41.0,-0.01338,2e-05,1.6089]
[1778035723280,47.34,81254.05,41.0,-0.0132,2e-05,1.59056]
[1778035728315,47.34,81253.54,41.0,-0.01321,2e-05,1.59225]
[1778035733351,47.35,81263.57,41.0,-0.01307,2e-05,1.57749]
[1778035738385,47.35,81269.52,41.0,-0.01299,2e-05,1.56925]
[1778035743421,47.36,81269.75,41.0,-0.013,2e-05,1.56994]
[1778035748456,47.37,81257.75,41.0,-0.01319,2e-05,1.58966]
[1778035753493,47.37,81259.29,41.0,-0.01317,2e-05,1.58812]
[1778035758528,47.38,81266.41,41.0,-0.01307,2e-05,1.57787]
[1778035762555,47.38,81254.65,41.0,-0.01326,2e-05,1.59704]
[1778035767591,47.39,81253.28,41.0,-0.01329,2e-05,1.59999]
[1778035772627,47.39,81257.91,41.0,-0.0132,2e-05,1.59081]
[1778035777662,47.4,81261.76,41.0,-0.01315,2e-05,1.58562]
[1778035782698,47.4,81267.24,41.0,-0.01308,2e-05,1.57795]
[1778035787733,47.41,81267.09,41.0,-0.01309,2e-05,1.57931]
[1778035792768,47.41,81273.7,41.0,-0.013,2e-05,1.56996]
[1778035797803,47.42,81275.64,41.0,-0.01298,2e-05,1.56798]
[1778035802845,47.43,81273.28,41.0,-0.01303,2e-05,1.57269]
[1778035807880,47.43,81273.26,41.0,-0.01304,2e-05,1.57372]
[1778035812915,47.44,81272.05,41.0,-0.01306,2e-05,1.57662]
[1778035818956,47.45,81272.43,41.0,-0.01307,2e-05,1.57725]
[1778035823992,47.45,81273.19,41.0,-0.01307,2e-05,1.57712]
[1778035830034,47.46,81273.12,41.0,-0.01308,2e-05,1.57851]
[1778035835069,47.47,81286.09,41.0,-0.01288,1e-05,1.55691]
[1778035840104,47.48,81281.66,41.0,-0.01296,1e-05,1.56498]
[1778035845139,47.48,81281.6,41.0,-0.01297,2e-05,1.56627]
[1778035852188,47.49,81284.03,41.0,-0.01295,1e-05,1.56421]
[1778035859237,47.5,81284.2,41.0,-0.01296,1e-05,1.56562]
[1778035866286,47.51,81279.01,41.0,-0.01306,2e-05,1.57533]
[1778035872328,47.52,81276.63,41.0,-0.0131,2e-05,1.58033]
[1778035877363,47.53,81276.95,41.0,-0.01311,2e-05,1.58091]
[1778035882398,47.54,81270.75,41.0,-0.01321,2e-05,1.59166]
[1778035887433,47.54,81266.74,41.0,-0.01328,2e-05,1.59886]
[1778035892468,47.55,81259.5,41.0,-0.01338,2e-05,1.60842]
[1778035897503,47.55,81256.13,41.0,-0.01344,2e-05,1.6145]
[1778035902538,47.56,81252.81,41.0,-0.0135,2e-05,1.62046]
[1778035904551,47.56,81238.45,41.0,-0.01373,2e-05,1.64363]
[1778035909587,47.56,81239.33,41.0,-0.01372,2e-05,1.64266]
[1778035914621,47.56,81241.17,41.0,-0.01369,2e-05,1.64015]
[1778035919656,47.56,81240.72,41.0,-0.0137,2e-05,1.64132]
[1778035924692,47.57,81240.89,41.0,-0.0137,2e-05,1.64149]
[1778035927760,47.57,81241.1,41.0,-0.0137,2e-05,1.64141]
[1778035927843,47.57,81225.45,41.0,-0.01395,2e-05,1.66667]
[1778035933763,47.57,81215.98,41.0,-0.01411,2e-05,1.6823]
[1778035938798,47.57,81214.5,41.0,-0.01413,2e-05,1.68477]
[1778035943833,47.57,81214.31,41.0,-0.01413,2e-05,1.6851]
[1778035946857,47.57,81214.56,41.0,-0.01413,2e-05,1.6847]
[1778035947293,47.57,81214.56,41.0,-0.01413,2e-05,1.6847]
[1778035949643,47.57,81215.03,41.0,-0.01412,2e-05,1.68394]
[1778035949668,47.57,81215.03,41.0,-0.01412,2e-05,1.68394]
[1778035959945,47.57,81212.84,41.0,-0.01414,2e-05,1.68482]
[1778035963134,47.57,81227.72,41.0,-0.0139,2e-05,1.66059]
[1778035966994,47.57,81240.14,41.0,-0.0137,2e-05,1.64076]
[1778035968186,47.57,81240.14,41.0,-0.0137,2e-05,1.64076]
[1778035974042,47.58,81244.2,41.0,-0.01364,2e-05,1.63482]
[1778035980085,47.58,81245.73,41.0,-0.01362,2e-05,1.63287]
[1778035985127,47.58,81255.2,41.0,-0.01348,2e-05,1.61828]
[1778035991167,47.59,81255.8,41.0,-0.01348,2e-05,1.61796]
[1778035996202,47.59,81256.76,41.0,-0.01347,2e-05,1.61696]
[1778036001237,47.59,81257.73,41.0,-0.01346,2e-05,1.61594]
[1778036006272,47.59,81257.96,41.0,-0.01346,2e-05,1.61608]
[1778036011307,47.6,81255.57,41.0,-0.01348,2e-05,1.61764]
[1778036016341,47.6,81255.14,41.0,-0.01349,2e-05,1.61879]
[1778036021377,47.6,81254.3,41.0,-0.01351,2e-05,1.62058]
[1778036026412,47.61,81254.76,41.0,-0.01351,2e-05,1.6203]
[1778036031447,47.61,81254.91,41.0,-0.01351,2e-05,1.6205]
[1778036036481,47.61,81254.85,41.0,-0.01351,2e-05,1.62104]
[1778036041517,47.61,81266.84,41.0,-0.01333,2e-05,1.60253]
[1778036047559,47.62,81272.24,41.0,-0.01326,2e-05,1.59487]
[1778036052594,47.62,81279.91,41.0,-0.01315,2e-05,1.58365]
[1778036057630,47.63,81275.96,41.0,-0.01322,2e-05,1.59063]
[1778036063671,47.63,81282.89,41.0,-0.01312,2e-05,1.58083]
[1778036068706,47.64,81282.22,41.0,-0.01314,2e-05,1.58271]
[1778036073742,47.65,81276.14,41.0,-0.01322,2e-05,1.59035]
[1778036078776,47.65,81273.06,41.0,-0.01327,2e-05,1.59591]
[1778036083812,47.65,81272.88,41.0,-0.01328,2e-05,1.59689]
[1778036088847,47.66,81277.88,41.0,-0.01321,2e-05,1.5898]
[1778036093882,47.66,81278.13,41.0,-0.01322,2e-05,1.59019]
[1778036098917,47.67,81279.52,41.0,-0.0132,2e-05,1.58879]
[1778036103952,47.67,81285.87,41.0,-0.01311,2e-05,1.57972]
[1778036109994,47.68,81279.07,41.0,-0.01323,2e-05,1.59129]
[1778036115031,47.68,81279.32,41.0,-0.01323,2e-05,1.59167]
[1778036120066,47.69,81282.13,41.0,-0.0132,2e-05,1.58823]
[1778036125102,47.69,81283.84,41.0,-0.01318,2e-05,1.58637]
[1778036130137,47.7,81284.13,41.0,-0.01318,2e-05,1.58673]
[1778036135172,47.71,81287.97,41.0,-0.01311,2e-05,1.57898]
[1778036141214,47.71,81288.91,41.0,-0.01311,2e-05,1.57866]
[1778036146249,47.72,81287.18,41.0,-0.01314,2e-05,1.58231]
[1778036151284,47.72,81287.94,41.0,-0.01314,2e-05,1.58211]
[1778036156318,47.73,81285.82,41.0,-0.01318,2e-05,1.58638]
[1778036161354,47.74,81291.41,41.0,-0.01311,2e-05,1.57866]
[1778036166389,47.74,81295.44,41.0,-0.01306,2e-05,1.57349]
[1778036170419,47.75,81307.91,41.0,-0.01288,1e-05,1.5552]
[1778036175454,47.76,81305.21,41.0,-0.01293,1e-05,1.56054]
[1778036180535,47.76,81314.84,41.0,-0.0128,1e-05,1.54677]
[1778036186531,47.77,81308.59,41.0,-0.01291,1e-05,1.55803]
[1778036191566,47.78,81305.79,41.0,-0.01294,1e-05,1.5608]
[1778036196601,47.79,81306.71,41.0,-0.01293,1e-05,1.5605]
[1778036201636,47.79,81307.5,41.0,-0.01293,1e-05,1.56038]
[1778036206670,47.8,81307.27,41.0,-0.01295,1e-05,1.56182]
[1778036211705,47.81,81312.21,41.0,-0.01288,1e-05,1.55536]
[1778036216741,47.81,81314.85,41.0,-0.01286,1e-05,1.55246]
[1778036221776,47.82,81322.75,41.0,-0.01275,1e-05,1.54156]
[1778036226811,47.83,81328.13,41.0,-0.01268,1e-05,1.53468]
[1778036231846,47.84,81336.55,41.0,-0.01257,1e-05,1.52327]
[1778036233860,47.84,81350.6,41.0,-0.01238,1e-05,1.50283]
[1778036238894,47.87,81359.49,41.0,-0.01229,1e-05,1.49427]
[1778036243929,47.88,81364.01,41.0,-0.01224,1e-05,1.48921]
[1778036246540,47.89,81377.06,41.0,-0.01207,1e-05,1.47109]
[1778036247361,47.89,81377.06,41.0,-0.01207,1e-05,1.47109]
[1778036247664,47.89,81377.06,41.0,-0.01207,1e-05,1.47109]
[1778036249723,47.91,81383.19,41.0,-0.01202,1e-05,1.46625]
[1778036250173,47.94,81379.57,41.0,-0.01211,1e-05,1.47508]
[1778036256017,48.03,81378.05,41.0,-0.01225,1e-05,1.4893]
[1778036261051,48.04,81378.37,41.0,-0.01226,1e-05,1.49045]
[1778036263398,48.04,81378.45,41.0,-0.01226,1e-05,1.49066]
[1778036263401,48.04,81378.45,41.0,-0.01226,1e-05,1.49066]
[1778036263923,48.04,81378.45,41.0,-0.01226,1e-05,1.49066]
[1778036264541,48.07,81377.86,41.0,-0.0123,1e-05,1.49506]
[1778036264643,48.09,81374.06,41.0,-0.01238,1e-05,1.5038]
[1778036270115,48.34,81373.53,41.0,-0.01277,1e-05,1.54393]
[1778036275408,48.52,81368.96,41.0,-0.01311,1e-05,1.57957]
[1778036282199,48.85,81379.11,41.0,-0.01346,2e-05,1.61624]
[1778036287080,48.99,81371.73,41.0,-0.0138,2e-05,1.65128]
[1778036287234,49.0,81373.7,41.0,-0.01378,2e-05,1.64875]
[1778036294283,49.0,81376.33,41.0,-0.01374,2e-05,1.64481]
[1778036299318,49.0,81377.9,41.0,-0.01372,2e-05,1.64333]
[1778036304353,49.01,81376.52,41.0,-0.01376,2e-05,1.64667]
[1778036307176,49.01,81376.91,41.0,-0.01375,2e-05,1.6461]
[1778036307180,49.01,81376.91,41.0,-0.01375,2e-05,1.6461]
[1778036307374,49.01,81375.81,41.0,-0.01377,2e-05,1.64784]
[1778036309306,49.02,81372.98,41.0,-0.01382,2e-05,1.65282]
[1778036309310,49.02,81372.98,41.0,-0.01382,2e-05,1.65282]
[1778036309388,49.02,81371.02,41.0,-0.01385,2e-05,1.65644]
[1778036314423,49.02,81368.9,41.0,-0.01386,2e-05,1.657]
[1778036319458,49.02,81368.25,41.0,-0.01387,2e-05,1.65801]
[1778036320646,49.02,81368.25,41.0,-0.01387,2e-05,1.65801]
[1778036320743,49.02,81369.47,41.0,-0.01385,2e-05,1.65609]
[1778036323157,49.02,81368.3,41.0,-0.01388,2e-05,1.65846]
[1778036324215,49.03,81363.12,41.0,-0.01397,2e-05,1.66768]
[1778036331541,49.05,81361.35,41.0,-0.01403,2e-05,1.67457]
[1778036336577,49.07,81361.24,41.0,-0.01406,2e-05,1.67729]
[1778036341612,49.09,81360.74,41.0,-0.01409,2e-05,1.6806]
[1778036346647,49.1,81361.04,41.0,-0.01411,2e-05,1.68263]
[1778036351681,49.12,81360.56,41.0,-0.01414,2e-05,1.68588]
[1778036356717,49.13,81360.94,41.0,-0.01416,2e-05,1.68775]
[1778036361752,49.15,81361.03,41.0,-0.01418,2e-05,1.69005]
[1778036367794,49.16,81363.62,41.0,-0.01417,2e-05,1.68887]
[1778036372829,49.18,81363.15,41.0,-0.01418,2e-05,1.68926]
[1778036377864,49.19,81363.54,41.0,-0.0142,2e-05,1.69105]
[1778036382898,49.21,81361.43,41.0,-0.01426,2e-05,1.6968]
[1778036387934,49.22,81364.5,41.0,-0.01423,2e-05,1.69427]
[1778036389954,49.23,81352.25,41.0,-0.01443,2e-05,1.71478]
[1778036390593,49.23,81352.25,41.0,-0.01443,2e-05,1.71478]
[1778036393437,49.24,81342.58,41.0,-0.0146,2e-05,1.73162]
[1778036396553,49.24,81352.69,41.0,-0.01445,2e-05,1.71658]
[1778036400559,49.25,81362.26,41.0,-0.01432,2e-05,1.703]
[1778036406068,49.27,81359.4,41.0,-0.01439,2e-05,1.71021]
[1778036409089,49.28,81370.42,41.0,-0.01423,2e-05,1.69395]
[1778036409594,49.28,81370.42,41.0,-0.01423,2e-05,1.69395]
[1778036409616,49.28,81370.42,41.0,-0.01423,2e-05,1.69395]
[1778036410097,49.28,81380.8,41.0,-0.01407,2e-05,1.67799]
[1778036412496,49.28,81389.88,41.0,-0.01393,2e-05,1.66368]
[1778036412500,49.28,81389.88,41.0,-0.01393,2e-05,1.66368]
[1778036412513,49.28,81389.11,41.0,-0.01394,2e-05,1.66482]
[1778036415994,49.28,81388.34,41.0,-0.01396,2e-05,1.66654]
[1778036418267,49.29,81390.14,41.0,-0.01394,2e-05,1.66525]
[1778036418272,49.29,81390.14,41.0,-0.01394,2e-05,1.66525]
[1778036418374,49.3,81394.8,41.0,-0.01388,2e-05,1.65848]
[1778036421813,49.3,81397.23,41.0,-0.01384,2e-05,1.65521]
[1778036422017,49.3,81397.23,41.0,-0.01384,2e-05,1.65521]
[1778036422067,49.3,81398.73,41.0,-0.01382,2e-05,1.65286]
[1778036423187,49.3,81387.7,41.0,-0.01399,2e-05,1.67062]
[1778036426172,49.31,81385.78,41.0,-0.01403,2e-05,1.67465]
[1778036426242,49.31,81385.78,41.0,-0.01403,2e-05,1.67465]
[1778036426739,49.31,81385.78,41.0,-0.01403,2e-05,1.67465]
[1778036426840,49.31,81383.31,41.0,-0.01408,2e-05,1.67899]
[1778036428237,49.31,81378.67,41.0,-0.01415,2e-05,1.68631]
[1778036432833,49.31,81377.37,41.0,-0.01414,2e-05,1.68532]
[1778036432931,49.31,81377.66,41.0,-0.01414,2e-05,1.68474]
[1778036433850,49.31,81377.66,41.0,-0.01414,2e-05,1.68474]
[1778036434015,49.31,81377.66,41.0,-0.01414,2e-05,1.68474]
[1778036434116,49.31,81376.86,41.0,-0.01416,2e-05,1.68649]
[1778036434428,49.31,81376.86,41.0,-0.01416,2e-05,1.68649]
[1778036438194,49.31,81383.45,41.0,-0.01405,2e-05,1.67594]
[1778036438563,49.31,81383.45,41.0,-0.01405,2e-05,1.67594]
[1778036438660,49.31,81383.16,41.0,-0.01406,2e-05,1.67685]
[1778036444334,49.33,81383.82,41.0,-0.01408,2e-05,1.6783]
[1778036449370,49.35,81378.68,41.0,-0.01418,2e-05,1.68886]
[1778036454405,49.36,81385.48,41.0,-0.0141,2e-05,1.68052]
[1778036459439,49.38,81386.46,41.0,-0.01411,2e-05,1.68193]
[1778036464476,49.39,81379.7,41.0,-0.01424,2e-05,1.69504]
[1778036469511,49.41,81370.96,41.0,-0.0144,2e-05,1.71118]
[1778036474545,49.42,81371.35,41.0,-0.01441,2e-05,1.71271]
[1778036479581,49.43,81371.02,41.0,-0.01444,2e-05,1.71538]
[1778036484618,49.45,81368.56,41.0,-0.0145,2e-05,1.72143]
[1778036489661,49.46,81363.06,41.0,-0.01461,2e-05,1.73232]
[1778036494696,49.47,81352.24,41.0,-0.01478,2e-05,1.7489]
[1778036499731,49.48,81355.97,41.0,-0.01473,2e-05,1.74462]
[1778036502346,49.49,81357.7,41.0,-0.01471,2e-05,1.74256]
[1778036502560,49.49,81357.7,41.0,-0.01471,2e-05,1.74256]
[1778036503086,49.49,81357.7,41.0,-0.01471,2e-05,1.74256]
[1778036503604,49.49,81357.7,41.0,-0.01472,2e-05,1.74294]
[1778036503759,49.49,81358.03,41.0,-0.01472,2e-05,1.74277]
[1778036508794,49.48,81359.72,41.0,-0.01468,2e-05,1.73914]
[1778036511815,49.48,81375.69,41.0,-0.01442,2e-05,1.713]
[1778036516850,49.48,81380.17,41.0,-0.01434,2e-05,1.70526]
[1778036521885,49.47,81382.15,41.0,-0.01431,2e-05,1.70153]
[1778036527174,49.47,81391.41,41.0,-0.01416,2e-05,1.68651]
[1778036527222,49.47,81392.31,41.0,-0.01414,2e-05,1.68501]
[1778036527289,49.47,81392.31,41.0,-0.01414,2e-05,1.68501]
[1778036532962,49.49,81395.82,41.0,-0.01412,2e-05,1.68233]
[1778036537997,49.5,81395.83,41.0,-0.01414,2e-05,1.68472]
[1778036543032,49.52,81397.2,41.0,-0.01414,2e-05,1.68494]
[1778036546158,49.52,81393.65,41.0,-0.01421,2e-05,1.69149]
[1778036546192,49.52,81393.65,41.0,-0.01421,2e-05,1.69149]
[1778036547710,49.53,81392.32,41.0,-0.01424,2e-05,1.69452]
[1778036547743,49.53,81392.32,41.0,-0.01424,2e-05,1.69452]
[1778036548670,49.53,81384.25,41.0,-0.01437,2e-05,1.70777]
[1778036548745,49.53,81384.25,41.0,-0.01437,2e-05,1.70777]
[1778036550179,49.54,81381.36,41.0,-0.01442,2e-05,1.71281]
[1778036550275,49.54,81378.42,41.0,-0.01447,2e-05,1.71793]
[1778036556124,49.55,81373.25,41.0,-0.01455,2e-05,1.72587]
[1778036561159,49.57,81375.52,41.0,-0.01453,2e-05,1.72425]
[1778036566194,49.58,81374.56,41.0,-0.01457,2e-05,1.72779]
[1778036571230,49.59,81376.15,41.0,-0.01456,2e-05,1.72721]
[1778036576263,49.6,81375.82,41.0,-0.01459,2e-05,1.72969]
[1778036579285,49.61,81387.46,41.0,-0.01442,2e-05,1.71228]
[1778036584320,49.65,81387.32,41.0,-0.01447,2e-05,1.71833]
[1778036589354,49.66,81385.64,41.0,-0.01452,2e-05,1.72304]
[1778036594393,49.67,81388.92,41.0,-0.01449,2e-05,1.71985]
[1778036599426,49.75,81397.3,41.0,-0.01449,2e-05,1.71973]
[1778036604461,49.81,81396.94,41.0,-0.01458,2e-05,1.72953]
[1778036609496,49.82,81397.57,41.0,-0.01459,2e-05,1.73048]
[1778036614531,49.83,81398.5,41.0,-0.01457,2e-05,1.72813]
[1778036619566,49.85,81395.91,41.0,-0.01464,2e-05,1.73463]
[1778036624601,49.88,81395.83,41.0,-0.01469,2e-05,1.74012]
[1778036629637,49.89,81395.74,41.0,-0.01471,2e-05,1.74217]
[1778036634672,49.9,81396.27,41.0,-0.01472,2e-05,1.7432]
[1778036636686,49.91,81407.41,41.0,-0.01455,2e-05,1.72615]
[1778036641721,49.92,81413.19,41.0,-0.01448,2e-05,1.71904]
[1778036644794,49.93,81413.12,41.0,-0.01449,2e-05,1.71998]
[1778036646929,49.93,81424.22,41.0,-0.01432,2e-05,1.70327]
[1778036647006,49.93,81424.22,41.0,-0.01432,2e-05,1.70327]
[1778036647573,49.93,81426.13,41.0,-0.0143,2e-05,1.70071]
[1778036647763,49.94,81441.38,41.0,-0.01407,2e-05,1.6773]
[1778036649577,49.94,81437.76,41.0,-0.01413,2e-05,1.68342]
[1778036650995,49.97,81437.69,41.0,-0.01417,2e-05,1.68822]
[1778036656826,50.16,81436.46,41.0,-0.01449,2e-05,1.72032]
[1778036661863,50.21,81423.28,41.0,-0.01479,2e-05,1.75033]
[1778036662869,50.23,81410.59,41.0,-0.01502,2e-05,1.7742]
[1778036667905,50.24,81402.87,41.0,-0.01516,2e-05,1.78818]
[1778036672946,50.25,81402.45,41.0,-0.01516,2e-05,1.7874]
[1778036677981,50.26,81401.73,41.0,-0.01519,2e-05,1.78999]
[1778036683016,50.27,81401.38,41.0,-0.01521,2e-05,1.79195]
[1778036688058,50.28,81399.23,41.0,-0.01525,2e-05,1.79682]
[1778036692086,50.28,81425.67,41.0,-0.01484,2e-05,1.75517]
[1778036697121,50.29,81423.59,41.0,-0.01489,2e-05,1.76019]
[1778036702156,50.3,81423.61,41.0,-0.0149,2e-05,1.76175]
[1778036707191,50.31,81422.97,41.0,-0.01493,2e-05,1.76437]
[1778036711219,50.32,81443.57,41.0,-0.01461,2e-05,1.73278]
[1778036716254,50.33,81445.22,41.0,-0.01461,2e-05,1.73201]
[1778036721292,50.34,81447.2,41.0,-0.01459,2e-05,1.73071]
[1778036726328,50.35,81447.75,41.0,-0.0146,2e-05,1.73169]
[1778036732370,50.37,81449.77,41.0,-0.01457,2e-05,1.72785]
[1778036737408,50.38,81448.88,41.0,-0.0146,2e-05,1.73112]
[1778036742443,50.39,81444.79,41.0,-0.01468,2e-05,1.73944]
[1778036746471,50.4,81455.69,41.0,-0.01453,2e-05,1.72366]
[1778036751505,50.41,81461.2,41.0,-0.01446,2e-05,1.71692]
[1778036756541,50.42,81460.81,41.0,-0.01448,2e-05,1.71947]
[1778036761576,50.44,81454.18,41.0,-0.01461,2e-05,1.73181]
[1778036762583,50.44,81443.0,41.0,-0.01479,2e-05,1.7499]
[1778036768195,50.45,81439.01,41.0,-0.01486,2e-05,1.75759]
[1778036773660,50.46,81439.81,41.0,-0.01487,2e-05,1.75851]
[1778036778699,50.47,81436.78,41.0,-0.01494,2e-05,1.7649]
[1778036783733,50.48,81441.03,41.0,-0.01489,2e-05,1.75991]
[1778036788767,50.49,81440.62,41.0,-0.01491,2e-05,1.7621]
[1778036793805,50.5,81441.22,41.0,-0.01489,2e-05,1.75979]
[1778036798840,50.51,81434.27,41.0,-0.01502,2e-05,1.7724]
[1778036801865,50.51,81418.25,41.0,-0.01528,2e-05,1.79912]
[1778036806900,50.52,81417.46,41.0,-0.01531,2e-05,1.80159]
[1778036811934,50.53,81429.87,41.0,-0.01512,2e-05,1.78266]
[1778036816970,50.54,81433.35,41.0,-0.01507,2e-05,1.77838]
[1778036821505,50.54,81435.55,41.0,-0.01505,2e-05,1.77568]
[1778036827047,50.55,81426.72,41.0,-0.01521,2e-05,1.79171]
[1778036832082,50.56,81424.16,41.0,-0.01526,2e-05,1.79707]
[1778036837118,50.57,81420.19,41.0,-0.01534,2e-05,1.80467]
[1778036842153,50.57,81422.41,41.0,-0.01531,2e-05,1.80219]
[1778036846213,50.58,81431.95,41.0,-0.01516,2e-05,1.78747]
[1778036846228,50.58,81431.95,41.0,-0.01516,2e-05,1.78747]
[1778036847793,50.58,81432.08,41.0,-0.01517,2e-05,1.78777]
[1778036848307,50.58,81432.08,41.0,-0.01517,2e-05,1.78777]
[1778036848760,50.58,81431.08,41.0,-0.01519,2e-05,1.78964]
[1778036848800,50.58,81431.08,41.0,-0.01519,2e-05,1.78964]
[1778036850322,50.58,81430.74,41.0,-0.01519,2e-05,1.79044]
[1778036850358,50.58,81430.74,41.0,-0.01519,2e-05,1.79044]
[1778036857258,50.6,81425.54,41.0,-0.01527,2e-05,1.79781]
[1778036862293,50.6,81432.66,41.0,-0.01517,2e-05,1.78751]
[1778036867329,50.61,81429.78,41.0,-0.01523,2e-05,1.79344]
[1778036872365,50.62,81428.58,41.0,-0.01526,2e-05,1.79659]
[1778036877399,50.63,81428.34,41.0,-0.01528,2e-05,1.79817]
[1778036882435,50.63,81422.93,41.0,-0.01538,2e-05,1.80813]
[1778036887469,50.64,81420.44,41.0,-0.01543,2e-05,1.81325]
[1778036892505,50.65,81423.08,41.0,-0.01539,2e-05,1.81]
[1778036897539,50.65,81423.6,41.0,-0.0154,2e-05,1.81023]
[1778036900560,50.66,81409.14,41.0,-0.01564,2e-05,1.83451]
[1778036905596,50.66,81398.37,41.0,-0.01583,2e-05,1.85307]
[1778036911638,50.66,81398.21,41.0,-0.01581,2e-05,1.8512]
[1778036916673,50.67,81397.31,41.0,-0.01584,2e-05,1.85341]
[1778036921708,50.67,81390.01,41.0,-0.01597,2e-05,1.86618]
[1778036923722,50.67,81378.1,41.0,-0.01617,2e-05,1.88636]
[1778036929763,50.68,81373.56,41.0,-0.01625,2e-05,1.89444]
[1778036934800,50.68,81374.31,41.0,-0.01624,2e-05,1.89349]
[1778036939835,50.68,81374.21,41.0,-0.01625,2e-05,1.89395]
[1778036941853,50.68,81386.38,41.0,-0.01604,2e-05,1.87361]
[1778036944142,50.68,81385.12,41.0,-0.01606,2e-05,1.8758]
[1778036949908,50.69,81383.09,41.0,-0.0161,2e-05,1.8799]
[1778036954942,50.69,81377.21,41.0,-0.01621,2e-05,1.89015]
[1778036959977,50.69,81377.83,41.0,-0.0162,2e-05,1.88942]
[1778036966020,50.69,81373.94,41.0,-0.01627,2e-05,1.89633]
[1778036971056,50.69,81368.82,41.0,-0.01634,2e-05,1.90223]
[1778036976090,50.69,81362.87,41.0,-0.01644,2e-05,1.91249]
[1778036981126,50.69,81362.31,41.0,-0.01645,2e-05,1.91355]
[1778036986161,50.7,81364.42,41.0,-0.01642,2e-05,1.91004]
[1778036991196,50.7,81366.89,41.0,-0.01637,2e-05,1.90599]
[1778036996231,50.7,81367.22,41.0,-0.01637,2e-05,1.90558]
[1778037001266,50.7,81365.9,41.0,-0.01639,2e-05,1.90795]
[1778037006301,50.7,81365.24,41.0,-0.01641,2e-05,1.90917]
[1778037011336,50.7,81363.95,41.0,-0.01643,2e-05,1.91142]
[1778037016371,50.7,81371.17,41.0,-0.01631,2e-05,1.89924]
[1778037021406,50.7,81369.96,41.0,-0.01633,2e-05,1.90145]
[1778037026441,50.7,81379.57,41.0,-0.01617,2e-05,1.88541]
[1778037031476,50.7,81380.73,41.0,-0.01612,2e-05,1.88082]
[1778037036510,50.71,81374.56,41.0,-0.01623,2e-05,1.8915]
[1778037041546,50.71,81382.53,41.0,-0.0161,2e-05,1.87841]
[1778037046581,50.71,81383.37,41.0,-0.01609,2e-05,1.87744]
[1778037051616,50.71,81386.99,41.0,-0.01603,2e-05,1.87181]
[1778037056651,50.72,81386.14,41.0,-0.01605,2e-05,1.87372]
[1778037061686,50.72,81383.66,41.0,-0.0161,2e-05,1.87836]
[1778037068735,50.72,81383.33,41.0,-0.01611,2e-05,1.87954]
[1778037073769,50.72,81384.56,41.0,-0.0161,2e-05,1.87792]
[1778037078805,50.73,81384.78,41.0,-0.0161,2e-05,1.87801]
[1778037083839,50.73,81384.68,41.0,-0.0161,2e-05,1.87863]
[1778037090889,50.73,81384.64,41.0,-0.01611,2e-05,1.87931]
[1778037095924,50.74,81386.05,41.0,-0.01607,2e-05,1.8744]
[1778037101965,50.74,81386.42,41.0,-0.01606,2e-05,1.87432]
[1778037103980,50.74,81399.18,41.0,-0.01585,2e-05,1.85324]
[1778037109015,50.74,81397.85,41.0,-0.01588,2e-05,1.85605]
[1778037113197,50.75,81398.16,41.0,-0.01588,2e-05,1.8559]
[1778037114500,50.75,81398.16,41.0,-0.01588,2e-05,1.85615]
[1778037120092,50.75,81392.28,41.0,-0.01599,2e-05,1.86655]
[1778037125127,50.75,81389.7,41.0,-0.01603,2e-05,1.87135]
[1778037130162,50.76,81389.23,41.0,-0.01605,2e-05,1.8726]
[1778037135197,50.76,81388.59,41.0,-0.01606,2e-05,1.87413]
[1778037140231,50.76,81389.01,41.0,-0.01606,2e-05,1.87397]
[1778037145266,50.77,81388.57,41.0,-0.01607,2e-05,1.87516]
[1778037146240,50.77,81388.57,41.0,-0.01607,2e-05,1.87516]
[1778037146257,50.77,81388.57,41.0,-0.01607,2e-05,1.87516]
[1778037148337,50.77,81385.93,41.0,-0.01612,2e-05,1.87976]
[1778037148570,50.77,81385.93,41.0,-0.01612,2e-05,1.87976]
[1778037148808,50.77,81385.93,41.0,-0.01612,2e-05,1.87976]
[1778037149067,50.77,81385.88,41.0,-0.01612,2e-05,1.87992]
[1778037150365,50.77,81385.92,41.0,-0.01612,2e-05,1.87994]
[1778037150387,50.77,81385.92,41.0,-0.01612,2e-05,1.87994]
[1778037159365,50.77,81395.41,41.0,-0.01594,2e-05,1.86197]
[1778037162386,50.78,81409.02,41.0,-0.01572,2e-05,1.83977]
[1778037167421,50.78,81411.89,41.0,-0.01568,2e-05,1.83583]
[1778037172456,50.78,81409.46,41.0,-0.01573,2e-05,1.8406]
[1778037177491,50.79,81409.26,41.0,-0.01574,2e-05,1.84169]
[1778037182525,50.79,81408.51,41.0,-0.01576,2e-05,1.84368]
[1778037187562,50.8,81408.95,41.0,-0.01576,2e-05,1.8437]
[1778037194609,50.8,81410.65,41.0,-0.01574,2e-05,1.84197]
[1778037199644,50.81,81412.63,41.0,-0.01572,2e-05,1.83948]
[1778037204681,50.81,81411.44,41.0,-0.01574,2e-05,1.84224]
[1778037210723,50.82,81410.53,41.0,-0.01577,2e-05,1.84467]
[1778037216765,50.83,81410.53,41.0,-0.01575,2e-05,1.84265]
[1778037224820,50.83,81412.84,41.0,-0.01573,2e-05,1.84015]
[1778037230862,50.84,81412.39,41.0,-0.01574,2e-05,1.84186]
[1778037235898,50.84,81412.09,41.0,-0.01576,2e-05,1.84315]
[1778037240933,50.85,81408.87,41.0,-0.01582,2e-05,1.84922]
[1778037245970,50.85,81418.97,41.0,-0.01566,2e-05,1.83342]
[1778037251005,50.86,81426.07,41.0,-0.01555,2e-05,1.82274]
[1778037252566,50.86,81426.07,41.0,-0.01555,2e-05,1.82274]
[1778037253023,50.86,81411.46,41.0,-0.0158,2e-05,1.84711]
[1778037254817,50.86,81411.46,41.0,-0.0158,2e-05,1.84711]
[1778037254842,50.86,81399.76,41.0,-0.016,2e-05,1.86677]
[1778037260072,50.87,81403.98,41.0,-0.01593,2e-05,1.86037]
[1778037262086,50.87,81415.08,41.0,-0.01575,2e-05,1.84227]
[1778037267121,50.87,81421.53,41.0,-0.01565,2e-05,1.83253]
[1778037272158,50.88,81420.95,41.0,-0.01564,2e-05,1.83139]
[1778037277193,50.88,81425.02,41.0,-0.01559,2e-05,1.82562]
[1778037282228,50.89,81426.0,41.0,-0.01558,2e-05,1.82495]
[1778037287264,50.9,81426.36,41.0,-0.01558,2e-05,1.82529]
[1778037292302,50.9,81421.52,41.0,-0.01567,2e-05,1.83412]
[1778037294109,50.9,81421.61,41.0,-0.01567,2e-05,1.83414]
[1778037295347,50.9,81415.38,41.0,-0.01578,2e-05,1.84455]
[1778037301414,50.91,81391.95,41.0,-0.01618,2e-05,1.8846]
[1778037306448,50.91,81392.82,41.0,-0.01617,2e-05,1.88353]
[1778037311484,50.92,81402.18,41.0,-0.01602,2e-05,1.86837]
[1778037316519,50.92,81402.33,41.0,-0.01602,2e-05,1.86867]
[1778037321555,50.92,81406.43,41.0,-0.01596,2e-05,1.86244]
[1778037326589,50.93,81399.15,41.0,-0.01609,2e-05,1.87511]
[1778037331625,50.93,81392.32,41.0,-0.01618,2e-05,1.88395]
[1778037336660,50.93,81385.82,41.0,-0.0163,2e-05,1.89522]
[1778037341694,50.93,81390.53,41.0,-0.01622,2e-05,1.88763]
[1778037346730,50.93,81403.2,41.0,-0.01601,2e-05,1.86687]
[1778037351765,50.94,81405.46,41.0,-0.01598,2e-05,1.8637]
[1778037356799,50.94,81405.45,41.0,-0.01598,2e-05,1.86431]
[1778037361835,50.95,81415.54,41.0,-0.01582,2e-05,1.84823]
[1778037366870,50.95,81408.93,41.0,-0.01594,2e-05,1.85983]
[1778037371904,50.95,81410.41,41.0,-0.01592,2e-05,1.85801]
[1778037376940,50.96,81400.16,41.0,-0.0161,2e-05,1.87566]
[1778037381975,50.96,81400.58,41.0,-0.01609,2e-05,1.87545]
[1778037387010,50.96,81399.59,41.0,-0.01612,2e-05,1.87757]
[1778037392045,50.97,81396.46,41.0,-0.01615,2e-05,1.88022]
[1778037397080,50.97,81388.94,41.0,-0.01628,2e-05,1.89324]
[1778037402114,50.97,81384.23,41.0,-0.01636,2e-05,1.90145]
[1778037407149,50.97,81383.14,41.0,-0.01639,2e-05,1.90353]
[1778037412185,50.97,81376.34,41.0,-0.0165,2e-05,1.91518]
[1778037417220,50.97,81381.3,41.0,-0.01642,2e-05,1.90691]
[1778037422255,50.97,81380.06,41.0,-0.01644,2e-05,1.90925]
[1778037427290,50.97,81381.44,41.0,-0.01642,2e-05,1.90708]
[1778037432325,50.98,81379.62,41.0,-0.01645,2e-05,1.91035]
[1778037438366,50.98,81379.65,41.0,-0.01646,2e-05,1.91051]
[1778037443402,50.98,81373.52,41.0,-0.01656,2e-05,1.92105]
[1778037446269,50.98,81371.39,41.0,-0.0166,2e-05,1.92471]
[1778037446594,50.98,81371.39,41.0,-0.0166,2e-05,1.92471]
[1778037448581,50.98,81372.91,41.0,-0.01657,2e-05,1.92215]
[1778037448749,50.98,81372.91,41.0,-0.01657,2e-05,1.92215]
[1778037450394,50.98,81372.66,41.0,-0.01658,2e-05,1.9226]
[1778037450503,50.98,81372.66,41.0,-0.01658,2e-05,1.9226]
[1778037452879,50.98,81372.69,41.0,-0.01658,2e-05,1.92258]
[1778037453121,50.98,81372.69,41.0,-0.01658,2e-05,1.92258]
[1778037460521,50.98,81372.26,41.0,-0.01656,2e-05,1.92043]
[1778037465556,50.98,81364.22,41.0,-0.0167,2e-05,1.93415]
[1778037471598,50.98,81372.69,41.0,-0.01656,2e-05,1.91977]
[1778037476633,50.98,81369.95,41.0,-0.0166,2e-05,1.92448]
[1778037481668,50.98,81370.17,41.0,-0.0166,2e-05,1.9241]
[1778037484688,50.98,81382.04,41.0,-0.0164,2e-05,1.90402]
[1778037489723,50.98,81386.85,41.0,-0.01632,2e-05,1.89611]
[1778037494759,50.98,81381.67,41.0,-0.01641,2e-05,1.90503]
[1778037499794,50.98,81375.6,41.0,-0.01651,2e-05,1.9154]
[1778037505836,50.98,81378.96,41.0,-0.01646,2e-05,1.90983]
[1778037510871,50.98,81378.51,41.0,-0.01646,2e-05,1.91069]
[1778037516913,50.99,81381.48,41.0,-0.01639,2e-05,1.90277]
[1778037521948,50.99,81389.79,41.0,-0.01625,2e-05,1.889]
[1778037526983,50.99,81390.44,41.0,-0.01624,2e-05,1.8882]
[1778037532018,50.99,81389.32,41.0,-0.01626,2e-05,1.89037]
[1778037537056,50.99,81386.13,41.0,-0.01632,2e-05,1.89597]
[1778037542091,50.99,81388.37,41.0,-0.01628,2e-05,1.89245]
[1778037547126,51.0,81388.67,41.0,-0.01628,2e-05,1.89223]
[1778037552161,51.0,81387.36,41.0,-0.01631,2e-05,1.89469]
[1778037557197,51.0,81396.53,41.0,-0.01615,2e-05,1.87956]
[1778037562231,51.0,81392.31,41.0,-0.01623,2e-05,1.88702]
[1778037567267,51.0,81393.0,41.0,-0.01622,2e-05,1.88619]
[1778037572302,51.0,81394.61,41.0,-0.01617,2e-05,1.88083]
[1778037577337,51.01,81396.91,41.0,-0.01614,2e-05,1.87738]
[1778037582371,51.01,81397.92,41.0,-0.01612,2e-05,1.87612]
[1778037587407,51.01,81402.17,41.0,-0.01606,2e-05,1.8695]
[1778037592443,51.02,81408.25,41.0,-0.01596,2e-05,1.85997]
[1778037597478,51.02,81409.85,41.0,-0.01594,2e-05,1.85792]
[1778037602514,51.02,81410.03,41.0,-0.01594,2e-05,1.85821]
[1778037607549,51.03,81407.7,41.0,-0.01599,2e-05,1.86266]
[1778037612589,51.03,81410.58,41.0,-0.01594,2e-05,1.85845]
[1778037617624,51.03,81416.77,41.0,-0.01585,2e-05,1.84883]
[1778037622659,51.04,81416.27,41.0,-0.01586,2e-05,1.85034]
[1778037627695,51.04,81416.6,41.0,-0.01586,2e-05,1.85061]
[1778037632730,51.05,81424.8,41.0,-0.01571,2e-05,1.83491]
[1778037634746,51.05,81435.62,41.0,-0.01553,2e-05,1.81741]
[1778037637265,51.05,81442.91,41.0,-0.01542,2e-05,1.80596]
[1778037637268,51.05,81442.91,41.0,-0.01542,2e-05,1.80596]
[1778037637278,51.05,81445.14,41.0,-0.01538,2e-05,1.80257]
[1778037642800,51.06,81442.22,41.0,-0.01544,2e-05,1.80844]
[1778037648388,51.06,81444.99,41.0,-0.0154,2e-05,1.8047]
[1778037648390,51.06,81420.82,41.0,-0.0158,2e-05,1.8443]
[1778037653879,51.07,81414.82,41.0,-0.01591,2e-05,1.85486]
[1778037658913,51.07,81416.98,41.0,-0.01588,2e-05,1.85186]
[1778037663954,51.08,81415.89,41.0,-0.01591,2e-05,1.85425]
[1778037665969,51.08,81429.98,41.0,-0.01567,2e-05,1.83133]
[1778037671004,51.08,81432.79,41.0,-0.01563,2e-05,1.82755]
[1778037676039,51.09,81432.85,41.0,-0.01564,2e-05,1.82824]
[1778037681074,51.09,81436.76,41.0,-0.01559,2e-05,1.82265]
[1778037686109,51.1,81435.83,41.0,-0.01561,2e-05,1.82498]
[1778037691143,51.1,81435.81,41.0,-0.01559,2e-05,1.82286]
[1778037697186,51.11,81429.04,41.0,-0.01571,2e-05,1.83479]
[1778037702221,51.11,81429.14,41.0,-0.01572,2e-05,1.83533]
[1778037707256,51.12,81436.36,41.0,-0.01561,2e-05,1.82431]
[1778037712291,51.12,81439.1,41.0,-0.01557,2e-05,1.82065]
[1778037717326,51.13,81439.75,41.0,-0.01557,2e-05,1.82041]
[1778037723368,51.13,81440.55,41.0,-0.01556,2e-05,1.82007]
[1778037728403,51.14,81437.11,41.0,-0.01563,2e-05,1.8265]
[1778037733438,51.14,81432.0,41.0,-0.01572,2e-05,1.83551]
[1778037734547,51.14,81432.36,41.0,-0.01572,2e-05,1.83506]
[1778037740487,51.15,81432.6,41.0,-0.01572,2e-05,1.8354]
[1778037745822,51.15,81433.59,41.0,-0.01571,2e-05,1.83432]
[1778037748765,51.15,81433.39,41.0,-0.01571,2e-05,1.83506]
[1778037749297,51.15,81433.39,41.0,-0.01571,2e-05,1.83506]
[1778037750510,51.15,81433.09,41.0,-0.01572,2e-05,1.83582]
[1778037750573,51.15,81432.44,41.0,-0.01573,2e-05,1.83688]
[1778037754143,51.16,81451.59,41.0,-0.0154,2e-05,1.80355]
[1778037756909,51.16,81458.37,41.0,-0.01529,2e-05,1.79284]
[1778037762641,51.17,81459.47,41.0,-0.01529,2e-05,1.79254]
[1778037767688,51.17,81443.57,41.0,-0.01556,2e-05,1.81925]
[1778037772723,51.19,81438.6,41.0,-0.01566,2e-05,1.82934]
[1778037777758,51.21,81448.27,41.0,-0.01555,2e-05,1.81809]
[1778037780950,51.22,81448.23,41.0,-0.01555,2e-05,1.81832]
[1778037786315,51.21,81453.32,41.0,-0.01546,2e-05,1.80944]
[1778037786647,51.21,81447.69,41.0,-0.01555,2e-05,1.81784]
[1778037786749,51.21,81447.69,41.0,-0.01555,2e-05,1.81784]
[1778037787432,51.2,81463.5,41.0,-0.01528,2e-05,1.79197]
[1778037787678,51.2,81463.5,41.0,-0.01528,2e-05,1.79197]
[1778037787681,51.2,81463.5,41.0,-0.01528,2e-05,1.79197]
[1778037788663,51.2,81463.77,41.0,-0.01528,2e-05,1.79122]
[1778037794429,51.19,81477.27,41.0,-0.01505,2e-05,1.76813]
[1778037797511,51.19,81479.25,41.0,-0.01501,2e-05,1.76417]
[1778037800925,51.18,81492.37,41.0,-0.01479,2e-05,1.74218]
[1778037805960,51.17,81488.43,41.0,-0.01484,2e-05,1.74721]
[1778037810995,51.17,81489.75,41.0,-0.0148,2e-05,1.74398]
[1778037816031,51.16,81483.95,41.0,-0.01486,2e-05,1.74911]
[1778037821066,51.15,81476.06,41.0,-0.01497,2e-05,1.76035]
[1778037826101,51.14,81484.14,41.0,-0.01483,2e-05,1.74637]
[1778037831135,51.14,81486.17,41.0,-0.01479,2e-05,1.74205]
[1778037836171,51.13,81479.35,41.0,-0.01489,2e-05,1.7516]
[1778037841205,51.12,81477.47,41.0,-0.0149,2e-05,1.75336]
[1778037846241,51.11,81490.2,41.0,-0.01469,2e-05,1.7322]
[1778037851276,51.11,81493.31,41.0,-0.01463,2e-05,1.72635]
[1778037856311,51.1,81490.83,41.0,-0.01466,2e-05,1.72925]
[1778037861345,51.1,81493.69,41.0,-0.01461,2e-05,1.72382]
[1778037866381,51.09,81508.8,41.0,-0.01437,2e-05,1.69946]
[1778037867388,51.09,81520.79,41.0,-0.01418,2e-05,1.68091]
[1778037871416,51.09,81531.72,41.0,-0.01399,1e-05,1.66108]
[1778037876451,51.08,81535.76,41.0,-0.01393,1e-05,1.65458]
[1778037878147,51.08,81539.04,41.0,-0.01388,1e-05,1.64957]
[1778037878711,51.08,81576.45,41.0,-0.01333,1e-05,1.59395]
[1778037878986,51.08,81576.45,41.0,-0.01333,1e-05,1.59395]
[1778037879063,51.08,81576.45,41.0,-0.01333,1e-05,1.59395]
[1778037879472,51.08,81592.4,41.0,-0.0131,1e-05,1.57058]
[1778037881636,51.08,81615.68,41.0,-0.01277,1e-05,1.53718]
[1778037886640,51.08,81620.43,41.0,-0.01271,1e-05,1.53043]
[1778037886527,51.08,81643.9,41.0,-0.01239,1e-05,1.49745]
[1778037886690,51.08,81643.9,41.0,-0.01239,1e-05,1.49745]
[1778037887219,51.08,81643.9,41.0,-0.01239,1e-05,1.49745]
[1778037887534,51.08,81627.24,41.0,-0.01262,1e-05,1.52101]
[1778037888540,51.08,81614.52,41.0,-0.01279,1e-05,1.53919]
[1778037890555,51.09,81631.68,41.0,-0.01256,1e-05,1.51519]
[1778037891562,51.09,81646.89,41.0,-0.01236,1e-05,1.49409]
[1778037896600,51.09,81638.29,41.0,-0.01248,1e-05,1.50713]
[1778037901635,51.1,81641.75,41.0,-0.01244,1e-05,1.50314]
[1778037903386,51.1,81651.1,41.0,-0.01232,1e-05,1.49031]
[1778037906670,51.11,81634.88,41.0,-0.01255,1e-05,1.51374]
[1778037909818,51.11,81634.62,41.0,-0.01255,1e-05,1.51458]
[1778037909874,51.11,81634.62,41.0,-0.01255,1e-05,1.51458]
[1778037910002,51.11,81658.37,41.0,-0.01223,1e-05,1.48152]
[1778037911558,51.11,81658.37,41.0,-0.01223,1e-05,1.48152]
[1778037911573,51.11,81658.37,41.0,-0.01223,1e-05,1.48152]
[1778037911631,51.13,81679.84,41.0,-0.01198,1e-05,1.45499]
[1778037913732,51.15,81699.3,41.0,-0.01175,1e-05,1.43176]
[1778037915746,51.19,81720.07,41.0,-0.01155,1e-05,1.41012]
[1778037918767,51.26,81706.42,41.0,-0.01181,1e-05,1.4379]
[1778037920781,51.27,81719.53,41.0,-0.01165,1e-05,1.42095]
[1778037924581,51.33,81728.76,41.0,-0.01162,1e-05,1.41807]
[1778037925946,51.33,81730.91,41.0,-0.0116,1e-05,1.41552]
[1778037927883,51.38,81737.49,41.0,-0.01157,1e-05,1.41321]
[1778037930855,51.45,81722.43,41.0,-0.01186,1e-05,1.44334]
[1778037933051,51.45,81716.3,41.0,-0.01192,1e-05,1.44934]
[1778037933877,51.46,81731.43,41.0,-0.01173,1e-05,1.4296]
[1778037938911,51.47,81734.57,41.0,-0.01171,1e-05,1.42687]
[1778037941932,51.47,81722.65,41.0,-0.01187,1e-05,1.44366]
[1778037944382,51.48,81712.24,41.0,-0.012,1e-05,1.45795]
[1778037949490,51.48,81706.49,41.0,-0.01209,1e-05,1.46688]
[1778037950496,51.49,81722.19,41.0,-0.01189,1e-05,1.44633]
[1778037956037,51.5,81725.42,41.0,-0.01187,1e-05,1.44354]
[1778037961073,51.51,81716.97,41.0,-0.01199,1e-05,1.45617]
[1778037961825,51.51,81716.97,41.0,-0.01199,1e-05,1.45617]
[1778037962043,51.51,81716.97,41.0,-0.01199,1e-05,1.45617]
[1778037962092,51.51,81700.84,41.0,-0.0122,1e-05,1.47808]
[1778037963098,51.51,81688.39,41.0,-0.01237,1e-05,1.49537]
[1778037969140,51.52,81676.5,41.0,-0.01253,1e-05,1.51273]
[1778037974175,51.52,81680.53,41.0,-0.01249,1e-05,1.50783]
[1778037979209,51.53,81674.9,41.0,-0.01257,1e-05,1.51637]
[1778037980247,51.53,81674.9,41.0,-0.01257,1e-05,1.51637]
[1778037980287,51.53,81674.9,41.0,-0.01257,1e-05,1.51637]
[1778037980664,51.53,81653.78,41.0,-0.01286,1e-05,1.54618]
[1778037983573,51.53,81646.12,41.0,-0.01297,1e-05,1.55718]
[1778037983584,51.53,81646.12,41.0,-0.01297,1e-05,1.55718]
[1778037986135,51.53,81661.06,41.0,-0.01276,1e-05,1.53622]
[1778037992013,51.53,81673.09,41.0,-0.01258,1e-05,1.51734]
[1778037996137,51.54,81654.05,41.0,-0.01285,1e-05,1.54448]
[1778038003379,51.54,81650.51,41.0,-0.0129,1e-05,1.55011]
[1778038008414,51.54,81651.5,41.0,-0.01289,1e-05,1.54906]
[1778038013449,51.54,81659.51,41.0,-0.01278,1e-05,1.53809]
[1778038018484,51.55,81664.21,41.0,-0.01272,1e-05,1.53197]
[1778038023519,51.55,81650.55,41.0,-0.01292,1e-05,1.55174]
[1778038028555,51.55,81644.75,41.0,-0.013,1e-05,1.56028]
[1778038033589,51.55,81636.44,41.0,-0.01312,1e-05,1.57238]
[1778038038624,51.56,81625.23,41.0,-0.01328,1e-05,1.58867]
[1778038043662,51.56,81611.9,41.0,-0.01347,1e-05,1.60806]
[1778038048697,51.55,81612.0,41.0,-0.01347,1e-05,1.60774]
[1778038053732,51.55,81608.5,41.0,-0.01349,1e-05,1.60996]
[1778038058767,51.55,81605.06,41.0,-0.01354,1e-05,1.61478]
[1778038063803,51.55,81612.71,41.0,-0.01343,1e-05,1.60339]
[1778038067830,51.55,81599.55,41.0,-0.01362,1e-05,1.62253]
[1778038072865,51.55,81596.73,41.0,-0.01365,1e-05,1.62635]
[1778038074879,51.55,81612.4,41.0,-0.01343,1e-05,1.60323]
[1778038079915,51.55,81617.63,41.0,-0.01335,1e-05,1.59554]
[1778038084950,51.55,81616.11,41.0,-0.01337,1e-05,1.59769]
[1778038089985,51.55,81613.44,41.0,-0.01341,1e-05,1.60151]
[1778038095020,51.54,81612.06,41.0,-0.01343,1e-05,1.60342]
[1778038099048,51.54,81625.53,41.0,-0.01324,1e-05,1.58381]
[1778038104725,51.54,81625.22,41.0,-0.01324,1e-05,1.58431]
[1778038106097,51.54,81612.81,41.0,-0.01342,1e-05,1.60236]
[1778038111131,51.54,81608.16,41.0,-0.01346,1e-05,1.60632]
[1778038116168,51.54,81602.38,41.0,-0.01354,1e-05,1.61462]
[1778038120196,51.54,81618.95,41.0,-0.0133,1e-05,1.59026]
[1778038125232,51.54,81618.03,41.0,-0.01332,1e-05,1.59156]
[1778038130267,51.54,81619.42,41.0,-0.0133,1e-05,1.58953]
[1778038135302,51.54,81617.7,41.0,-0.01332,1e-05,1.59202]
[1778038140337,51.54,81618.31,41.0,-0.01331,1e-05,1.59109]
[1778038145372,51.54,81617.35,41.0,-0.01332,1e-05,1.59244]
[1778038150406,51.54,81621.11,41.0,-0.01327,1e-05,1.58695]
[1778038155443,51.54,81623.61,41.0,-0.01324,1e-05,1.58336]
[1778038160477,51.54,81621.68,41.0,-0.01326,1e-05,1.58618]
[1778038165512,51.54,81626.03,41.0,-0.0132,1e-05,1.57992]
[1778038170547,51.54,81627.29,41.0,-0.01318,1e-05,1.57819]
[1778038175581,51.54,81627.05,41.0,-0.01317,1e-05,1.57594]
[1778038178603,51.54,81615.11,41.0,-0.01334,1e-05,1.59323]
[1778038183638,51.54,81613.91,41.0,-0.01335,1e-05,1.59492]
[1778038188673,51.54,81614.87,41.0,-0.01334,1e-05,1.59349]
[1778038193708,51.54,81614.78,41.0,-0.01334,1e-05,1.59359]
[1778038198744,51.54,81612.01,41.0,-0.01338,1e-05,1.59756]
[1778038203779,51.54,81607.87,41.0,-0.01344,1e-05,1.6035]
[1778038204391,51.54,81607.87,41.0,-0.01344,1e-05,1.6035]
[1778038205538,51.54,81600.58,41.0,-0.01354,1e-05,1.61415]
[1778038211837,51.54,81598.39,41.0,-0.01357,1e-05,1.61713]
[1778038216872,51.54,81589.34,41.0,-0.0137,1e-05,1.63021]
[1778038221907,51.53,81586.97,41.0,-0.01373,1e-05,1.63334]
[1778038226943,51.53,81604.92,41.0,-0.01347,1e-05,1.60657]
[1778038231978,51.53,81609.15,41.0,-0.01339,1e-05,1.59758]
[1778038237022,51.53,81601.93,41.0,-0.01349,1e-05,1.60801]
[1778038242057,51.53,81600.3,41.0,-0.01351,1e-05,1.61026]
[1778038247092,51.53,81593.79,41.0,-0.0136,1e-05,1.61963]
[1778038252127,51.53,81591.06,41.0,-0.01364,1e-05,1.62342]
[1778038257162,51.53,81594.0,41.0,-0.01359,1e-05,1.61883]
[1778038262197,51.52,81592.48,41.0,-0.01361,1e-05,1.62085]
[1778038267232,51.52,81595.93,41.0,-0.01356,1e-05,1.61556]
[1778038272267,51.52,81600.71,41.0,-0.01349,1e-05,1.60839]
[1778038277303,51.52,81604.97,41.0,-0.01343,1e-05,1.60205]
[1778038282337,51.52,81604.8,41.0,-0.01343,1e-05,1.60224]
[1778038283598,51.52,81604.8,41.0,-0.01343,1e-05,1.60224]
[1778038283619,51.52,81604.8,41.0,-0.01343,1e-05,1.60224]
[1778038284080,51.52,81604.8,41.0,-0.01343,1e-05,1.60224]
[1778038292409,51.52,81609.73,41.0,-0.01334,1e-05,1.59219]
[1778038298451,51.52,81609.56,41.0,-0.01334,1e-05,1.59245]
[1778038303486,51.52,81608.28,41.0,-0.01336,1e-05,1.59432]
[1778038308521,51.52,81610.97,41.0,-0.01332,1e-05,1.59041]
[1778038313556,51.52,81610.73,41.0,-0.01332,1e-05,1.59079]
[1778038318591,51.52,81621.22,41.0,-0.01318,1e-05,1.57571]
[1778038323626,51.52,81632.32,41.0,-0.01302,1e-05,1.56001]
[1778038328661,51.52,81635.47,41.0,-0.01298,1e-05,1.55584]
[1778038332689,51.53,81650.95,41.0,-0.01277,1e-05,1.53419]
[1778038337723,51.53,81665.25,41.0,-0.01258,1e-05,1.51474]
[1778038342758,51.54,81663.56,41.0,-0.01261,1e-05,1.51783]
[1778038346787,51.54,81646.94,41.0,-0.01284,1e-05,1.5417]
[1778038351822,51.54,81653.09,41.0,-0.01274,1e-05,1.53083]
[1778038356857,51.55,81652.49,41.0,-0.01275,1e-05,1.53223]
[1778038361891,51.55,81656.08,41.0,-0.01271,1e-05,1.52774]
[1778038366926,51.55,81658.56,41.0,-0.01268,1e-05,1.52484]
[1778038371963,51.56,81652.92,41.0,-0.01277,1e-05,1.5342]
[1778038376999,51.59,81652.38,41.0,-0.01281,1e-05,1.53823]
[1778038382036,51.59,81654.01,41.0,-0.01279,1e-05,1.53641]
[1778038387072,51.59,81651.36,41.0,-0.01284,1e-05,1.54062]
[1778038392107,51.6,81652.9,41.0,-0.01282,1e-05,1.5389]
[1778038397142,51.6,81653.15,41.0,-0.01283,1e-05,1.53981]
[1778038402177,51.62,81654.24,41.0,-0.01283,1e-05,1.54029]
[1778038402246,51.62,81654.24,41.0,-0.01283,1e-05,1.54029]
[1778038408219,51.78,81645.57,41.0,-0.01318,1e-05,1.57615]
[1778038412818,51.79,81645.12,41.0,-0.01318,1e-05,1.57562]
[1778038418291,51.87,81645.62,41.0,-0.01329,1e-05,1.58747]
[1778038423326,51.89,81641.72,41.0,-0.01337,1e-05,1.59552]
[1778038425340,51.9,81620.98,41.0,-0.01368,1e-05,1.62666]
[1778038430375,51.91,81612.52,41.0,-0.01382,1e-05,1.64118]
[1778038435410,51.92,81611.48,41.0,-0.01386,1e-05,1.64472]
[1778038440444,51.94,81607.49,41.0,-0.01394,1e-05,1.65261]
[1778038444472,51.95,81620.16,41.0,-0.01376,1e-05,1.63541]
[1778038447494,51.95,81632.25,41.0,-0.0136,1e-05,1.61893]
[1778038452533,51.97,81632.99,41.0,-0.01361,1e-05,1.62005]
[1778038457568,51.98,81632.48,41.0,-0.01364,1e-05,1.62297]
[1778038462603,52.0,81626.35,41.0,-0.01375,1e-05,1.63449]
[1778038466694,52.01,81622.93,41.0,-0.01382,1e-05,1.64075]
[1778038471666,52.02,81634.6,41.0,-0.01365,1e-05,1.62326]
[1778038476700,52.04,81632.54,41.0,-0.0137,1e-05,1.62837]
[1778038477307,52.04,81632.54,41.0,-0.0137,1e-05,1.62837]
[1778038482742,52.05,81621.37,41.0,-0.01389,1e-05,1.64728]
[1778038487779,52.07,81620.27,41.0,-0.01392,1e-05,1.65082]
[1778038488318,52.07,81620.27,41.0,-0.01392,1e-05,1.65082]
[1778038493820,52.08,81628.0,41.0,-0.01383,1e-05,1.6418]
[1778038498855,52.1,81628.18,41.0,-0.01385,1e-05,1.6435]
[1778038503890,52.11,81630.28,41.0,-0.01384,1e-05,1.64237]
[1778038508925,52.12,81622.38,41.0,-0.01397,1e-05,1.65596]
[1778038513959,52.13,81626.68,41.0,-0.01393,1e-05,1.6515]
[1778038519348,52.15,81628.46,41.0,-0.01392,1e-05,1.65076]
[1778038525039,52.16,81622.37,41.0,-0.01403,1e-05,1.66203]
[1778038530073,52.17,81620.84,41.0,-0.01407,1e-05,1.66607]
[1778038535108,52.18,81617.11,41.0,-0.01412,1e-05,1.67055]
[1778038540143,52.2,81613.7,41.0,-0.01419,1e-05,1.67736]
[1778038545178,52.21,81613.4,41.0,-0.01421,1e-05,1.67945]
[1778038550213,52.22,81614.32,41.0,-0.01421,1e-05,1.67972]
[1778038555248,52.23,81636.93,41.0,-0.01389,1e-05,1.64782]
[1778038558285,52.24,81655.33,41.0,-0.01364,1e-05,1.62204]
[1778038561112,52.24,81660.95,41.0,-0.01356,1e-05,1.61475]
[1778038566341,52.26,81661.98,41.0,-0.01358,1e-05,1.61589]
[1778038569362,52.27,81648.35,41.0,-0.01378,1e-05,1.63703]
[1778038570690,52.27,81647.45,41.0,-0.0138,1e-05,1.63874]
[1778038576411,52.29,81648.17,41.0,-0.01381,1e-05,1.64008]
[1778038581446,52.3,81642.7,41.0,-0.01391,1e-05,1.65001]
[1778038582453,52.3,81656.46,41.0,-0.01372,1e-05,1.63021]
[1778038583670,52.3,81656.46,41.0,-0.01372,1e-05,1.63021]
[1778038584091,52.3,81656.46,41.0,-0.01372,1e-05,1.63021]
[1778038584188,52.3,81656.46,41.0,-0.01372,1e-05,1.63021]
[1778038584361,52.3,81656.46,41.0,-0.01372,1e-05,1.63021]
[1778038592523,52.33,81654.69,41.0,-0.01376,1e-05,1.63405]
[1778038597558,52.34,81649.06,41.0,-0.01386,1e-05,1.64423]
[1778038602593,52.35,81652.68,41.0,-0.01383,1e-05,1.64078]
[1778038607629,52.37,81653.06,41.0,-0.01384,1e-05,1.64213]
[1778038613671,52.38,81653.44,41.0,-0.01385,1e-05,1.64383]
[1778038619713,52.4,81654.26,41.0,-0.01386,1e-05,1.64486]
[1778038624749,52.41,81660.83,41.0,-0.01379,1e-05,1.63709]
[1778038630791,52.43,81663.47,41.0,-0.01378,1e-05,1.63592]
[1778038633897,52.43,81661.16,41.0,-0.01381,1e-05,1.63967]
[1778038639854,52.45,81665.44,41.0,-0.01378,1e-05,1.63645]
[1778038644888,52.46,81668.05,41.0,-0.01376,1e-05,1.63454]
[1778038649924,52.47,81667.42,41.0,-0.01379,1e-05,1.63735]
[1778038654967,52.49,81674.77,41.0,-0.01368,1e-05,1.62575]
[1778038660010,52.5,81668.54,41.0,-0.01379,1e-05,1.63672]
[1778038665038,52.51,81664.35,41.0,-0.01387,1e-05,1.64467]
[1778038670073,52.52,81663.95,41.0,-0.01389,1e-05,1.64704]
[1778038675108,52.54,81664.4,41.0,-0.0139,1e-05,1.64816]
[1778038680143,52.55,81674.16,41.0,-0.01378,1e-05,1.63572]
[1778038685177,52.56,81678.9,41.0,-0.01373,1e-05,1.63072]
[1778038686187,52.56,81690.43,41.0,-0.01357,1e-05,1.61443]
[1778038691222,52.58,81683.62,41.0,-0.01368,1e-05,1.62632]
[1778038696257,52.59,81688.53,41.0,-0.01363,1e-05,1.62117]
[1778038701292,52.6,81685.42,41.0,-0.01369,1e-05,1.62761]
[1778038706327,52.62,81686.19,41.0,-0.0137,1e-05,1.6284]
[1778038706539,52.62,81686.19,41.0,-0.0137,1e-05,1.6284]
[1778038712369,52.63,81687.04,41.0,-0.01369,1e-05,1.62666]
[1778038717403,52.64,81687.31,41.0,-0.0137,1e-05,1.62815]
[1778038719418,52.65,81672.53,41.0,-0.01392,1e-05,1.65039]
[1778038724453,52.66,81667.12,41.0,-0.01402,1e-05,1.66]
[1778038729488,52.67,81665.87,41.0,-0.01405,1e-05,1.66339]
[1778038734523,52.68,81658.88,41.0,-0.01417,1e-05,1.67522]
[1778038739558,52.69,81658.57,41.0,-0.01419,1e-05,1.67712]
[1778038744593,52.7,81654.98,41.0,-0.01426,1e-05,1.68389]
[1778038749631,52.71,81653.02,41.0,-0.0143,1e-05,1.68819]
[1778038754666,52.72,81653.64,41.0,-0.0143,1e-05,1.68863]
[1778038760076,52.73,81652.16,41.0,-0.01434,1e-05,1.69191]
[1778038765743,52.74,81661.31,41.0,-0.01422,1e-05,1.68028]
[1778038770778,52.75,81657.5,41.0,-0.01429,1e-05,1.68736]
[1778038775813,52.76,81653.32,41.0,-0.01434,1e-05,1.69211]
[1778038776612,52.76,81653.32,41.0,-0.01434,1e-05,1.69211]
[1778038782868,52.77,81652.95,41.0,-0.01437,1e-05,1.69451]
[1778038786896,52.78,81640.47,41.0,-0.01456,2e-05,1.71426]
[1778038791931,52.78,81634.25,41.0,-0.01467,2e-05,1.72477]
[1778038796966,52.79,81629.77,41.0,-0.01475,2e-05,1.73279]
[1778038802001,52.8,81624.51,41.0,-0.01484,2e-05,1.74177]
[1778038807042,52.8,81627.27,41.0,-0.01481,2e-05,1.73852]
[1778038812077,52.81,81627.33,41.0,-0.01481,2e-05,1.73938]
[1778038817112,52.82,81627.54,41.0,-0.01482,2e-05,1.74001]
[1778038822147,52.82,81624.89,41.0,-0.01487,2e-05,1.74499]
[1778038827182,52.83,81618.9,41.0,-0.01497,2e-05,1.75506]
[1778038832217,52.83,81613.78,41.0,-0.01504,2e-05,1.7608]
[1778038837252,52.84,81603.44,41.0,-0.0152,2e-05,1.77744]
[1778038842286,52.84,81599.41,41.0,-0.01527,2e-05,1.78428]
[1778038847321,52.85,81592.52,41.0,-0.01539,2e-05,1.79554]
[1778038852360,52.85,81582.1,41.0,-0.01555,2e-05,1.81223]
[1778038857396,52.85,81577.0,41.0,-0.01564,2e-05,1.82056]
[1778038862431,52.85,81570.39,41.0,-0.01575,2e-05,1.83122]
[1778038867467,52.85,81560.55,41.0,-0.01591,2e-05,1.84698]
[1778038872502,52.85,81559.47,41.0,-0.01593,2e-05,1.84874]
[1778038877537,52.85,81557.6,41.0,-0.01596,2e-05,1.85171]
[1778038882573,52.85,81553.71,41.0,-0.01602,2e-05,1.85794]
[1778038884218,52.85,81551.65,41.0,-0.01605,2e-05,1.86123]
[1778038884378,52.85,81551.65,41.0,-0.01605,2e-05,1.86123]
[1778038884396,52.85,81551.65,41.0,-0.01605,2e-05,1.86123]
[1778038884724,52.85,81547.81,41.0,-0.01611,2e-05,1.86726]
[1778038894657,52.85,81552.47,41.0,-0.01601,2e-05,1.85656]
[1778038899692,52.85,81552.47,41.0,-0.01601,2e-05,1.85655]
[1778038902714,52.85,81564.21,41.0,-0.01582,2e-05,1.83786]
[1778038907749,52.85,81573.49,41.0,-0.01567,2e-05,1.8234]
[1778038910770,52.85,81561.07,41.0,-0.01588,2e-05,1.84323]
[1778038915805,52.85,81561.89,41.0,-0.01586,2e-05,1.84205]
[1778038920840,52.85,81562.09,41.0,-0.01586,2e-05,1.84188]
[1778038925874,52.86,81561.19,41.0,-0.01588,2e-05,1.84347]
[1778038930910,52.86,81561.1,41.0,-0.01588,2e-05,1.84376]
[1778038935945,52.86,81560.83,41.0,-0.01589,2e-05,1.84433]
[1778038940981,52.86,81558.14,41.0,-0.01593,2e-05,1.84877]
[1778038946016,52.86,81558.24,41.0,-0.01593,2e-05,1.84873]
[1778038949037,52.86,81544.96,41.0,-0.01615,2e-05,1.87011]
[1778038951647,52.86,81541.87,41.0,-0.0162,2e-05,1.87533]
[1778038958100,52.86,81546.75,41.0,-0.0161,2e-05,1.86436]
[1778038963135,52.86,81546.56,41.0,-0.0161,2e-05,1.86466]
[1778038968170,52.86,81546.8,41.0,-0.0161,2e-05,1.86427]
[1778038973484,52.86,81548.17,41.0,-0.01607,2e-05,1.86209]
[1778038979270,52.86,81547.13,41.0,-0.01609,2e-05,1.8638]
[1778038982291,52.86,81535.4,41.0,-0.01628,2e-05,1.88272]
[1778038987325,52.86,81533.49,41.0,-0.01631,2e-05,1.88563]
[1778038992361,52.86,81533.07,41.0,-0.01632,2e-05,1.8861]
[1778038998402,52.86,81531.98,41.0,-0.01634,2e-05,1.8876]
[1778039003438,52.85,81531.0,41.0,-0.01635,2e-05,1.88896]
[1778039008473,52.85,81530.46,41.0,-0.01636,2e-05,1.88958]
[1778039013508,52.85,81533.0,41.0,-0.01629,2e-05,1.88216]
[1778039018545,52.85,81542.41,41.0,-0.01613,2e-05,1.86684]
[1778039023580,52.85,81542.51,41.0,-0.01613,2e-05,1.86659]
[1778039028615,52.85,81539.06,41.0,-0.01618,2e-05,1.87204]
[1778039033650,52.85,81538.74,41.0,-0.01619,2e-05,1.87241]
[1778039038685,52.85,81534.76,41.0,-0.01625,2e-05,1.87867]
[1778039043720,52.85,81534.76,41.0,-0.01625,2e-05,1.87848]
[1778039048755,52.85,81534.24,41.0,-0.01625,2e-05,1.87913]
[1778039053790,52.84,81528.33,41.0,-0.01635,2e-05,1.88852]
[1778039058825,52.84,81522.72,41.0,-0.01644,2e-05,1.89734]
[1778039064866,52.84,81522.52,41.0,-0.01644,2e-05,1.89727]
[1778039070909,52.84,81521.94,41.0,-0.01645,2e-05,1.89783]
[1778039075944,52.84,81520.85,41.0,-0.01644,2e-05,1.89623]
[1778039080979,52.83,81523.22,41.0,-0.01639,2e-05,1.89209]
[1778039087021,52.83,81523.64,41.0,-0.01638,2e-05,1.89108]
[1778039092056,52.83,81532.24,41.0,-0.01624,2e-05,1.87694]
[1778039097091,52.83,81533.07,41.0,-0.01622,2e-05,1.87547]
[1778039102126,52.83,81544.48,41.0,-0.01603,2e-05,1.857]
[1778039108169,52.83,81547.0,41.0,-0.01599,2e-05,1.85304]
[1778039113204,52.83,81547.45,41.0,-0.01599,2e-05,1.85239]
[1778039118238,52.83,81553.29,41.0,-0.01589,2e-05,1.84316]
[1778039123274,52.83,81549.68,41.0,-0.01595,2e-05,1.84908]
[1778039129316,52.83,81548.76,41.0,-0.01597,2e-05,1.8507]
[1778039134351,52.83,81548.52,41.0,-0.01595,2e-05,1.84817]
[1778039139385,52.83,81537.53,41.0,-0.01613,2e-05,1.86586]
[1778039144421,52.83,81538.67,41.0,-0.01611,2e-05,1.86401]
[1778039149456,52.83,81538.44,41.0,-0.01612,2e-05,1.86437]
[1778039154491,52.83,81536.99,41.0,-0.01614,2e-05,1.86667]
[1778039160533,52.83,81538.03,41.0,-0.01612,2e-05,1.86497]
[1778039163558,52.83,81525.36,41.0,-0.01633,2e-05,1.88544]
[1778039168593,52.83,81522.85,41.0,-0.01637,2e-05,1.8893]
[1778039173628,52.83,81522.76,41.0,-0.01637,2e-05,1.88921]
[1778039178663,52.83,81521.4,41.0,-0.01639,2e-05,1.89116]
[1778039183697,52.83,81520.36,41.0,-0.01641,2e-05,1.8926]
[1778039184418,52.83,81520.36,41.0,-0.01641,2e-05,1.8926]
[1778039184713,52.83,81520.36,41.0,-0.01641,2e-05,1.8926]
[1778039184736,52.83,81520.36,41.0,-0.01641,2e-05,1.8926]
[1778039184798,52.83,81520.36,41.0,-0.01641,2e-05,1.8926]
[1778039193768,52.82,81518.2,41.0,-0.01641,2e-05,1.89255]
[1778039198803,52.82,81518.17,41.0,-0.01641,2e-05,1.89233]
[1778039203838,52.82,81513.67,41.0,-0.01648,2e-05,1.89943]
[1778039208874,52.82,81511.83,41.0,-0.01651,2e-05,1.90211]
[1778039213908,52.82,81509.02,41.0,-0.01655,2e-05,1.90636]
[1778039219950,52.81,81501.85,41.0,-0.01667,2e-05,1.91767]
[1778039222972,52.81,81489.04,41.0,-0.01688,2e-05,1.93853]
[1778039228008,52.81,81494.23,41.0,-0.01679,2e-05,1.92925]
[1778039233042,52.8,81497.02,41.0,-0.01674,2e-05,1.92405]
[1778039238076,52.8,81504.66,41.0,-0.0166,2e-05,1.911]
[1778039240092,52.8,81516.12,41.0,-0.01641,2e-05,1.89209]
[1778039245126,52.8,81516.96,41.0,-0.01639,2e-05,1.89046]
[1778039251169,52.8,81517.86,41.0,-0.01635,2e-05,1.88563]
[1778039255198,52.8,81532.95,41.0,-0.01609,2e-05,1.86106]
[1778039256093,52.8,81532.95,41.0,-0.01609,2e-05,1.86106]
[1778039261240,52.8,81536.33,41.0,-0.01604,2e-05,1.85567]
[1778039266813,52.8,81535.68,41.0,-0.01605,2e-05,1.85675]
[1778039266814,52.8,81535.68,41.0,-0.01605,2e-05,1.85675]
[1778039273326,52.8,81535.04,41.0,-0.01606,2e-05,1.85787]
[1778039278360,52.8,81534.97,41.0,-0.01606,2e-05,1.85803]
[1778039283396,52.8,81529.35,41.0,-0.01616,2e-05,1.86711]
[1778039288431,52.8,81525.01,41.0,-0.01623,2e-05,1.87408]
[1778039293466,52.8,81521.13,41.0,-0.01629,2e-05,1.88027]
[1778039298502,52.79,81517.44,41.0,-0.01635,2e-05,1.88605]
[1778039303538,52.79,81524.41,41.0,-0.01623,2e-05,1.87456]
[1778039308573,52.79,81523.12,41.0,-0.01625,2e-05,1.87654]
[1778039313610,52.79,81522.32,41.0,-0.01624,2e-05,1.87466]
[1778039317639,52.79,81538.21,41.0,-0.01598,2e-05,1.84905]
[1778039322674,52.79,81536.39,41.0,-0.01601,2e-05,1.8521]
[1778039328717,52.79,81537.12,41.0,-0.016,2e-05,1.85105]
[1778039333752,52.79,81535.94,41.0,-0.01602,2e-05,1.85304]
[1778039339794,52.79,81536.42,41.0,-0.01601,2e-05,1.85237]
[1778039344829,52.8,81536.09,41.0,-0.01602,2e-05,1.853]
[1778039349863,52.8,81537.68,41.0,-0.01599,2e-05,1.85056]
[1778039354898,52.8,81537.75,41.0,-0.01599,2e-05,1.85056]
[1778039359934,52.8,81537.87,41.0,-0.01599,2e-05,1.85048]
[1778039366982,52.8,81538.4,41.0,-0.01599,2e-05,1.84979]
[1778039373025,52.8,81539.3,41.0,-0.01595,2e-05,1.84548]
[1778039378060,52.8,81537.51,41.0,-0.01598,2e-05,1.84849]
[1778039383095,52.8,81537.86,41.0,-0.01597,2e-05,1.84805]
[1778039388129,52.8,81545.82,41.0,-0.01585,2e-05,1.83556]
[1778039393165,52.8,81545.25,41.0,-0.01586,2e-05,1.8367]
[1778039397193,52.81,81527.8,41.0,-0.01614,2e-05,1.86482]
[1778039402228,52.81,81528.67,41.0,-0.01613,2e-05,1.86342]
[1778039407264,52.81,81520.48,41.0,-0.01627,2e-05,1.87664]
[1778039412299,52.8,81518.87,41.0,-0.01629,2e-05,1.87911]
[1778039415320,52.8,81501.36,41.0,-0.01658,2e-05,1.90757]
[1778039417334,52.8,81489.55,41.0,-0.01678,2e-05,1.92683]
[1778039425390,52.8,81491.91,41.0,-0.01673,2e-05,1.92202]
[1778039430425,52.79,81490.91,41.0,-0.01674,2e-05,1.92309]
[1778039435462,52.79,81490.65,41.0,-0.01672,2e-05,1.91984]
[1778039440497,52.79,81489.81,41.0,-0.01673,2e-05,1.92067]
[1778039445532,52.78,81495.82,41.0,-0.01662,2e-05,1.91021]
[1778039451577,52.78,81493.92,41.0,-0.01664,2e-05,1.91276]
[1778039456612,52.78,81492.92,41.0,-0.01666,2e-05,1.9139]
[1778039461647,52.77,81499.48,41.0,-0.01654,2e-05,1.90262]
[1778039466682,52.77,81507.86,41.0,-0.0164,2e-05,1.88853]
[1778039471717,52.77,81500.9,41.0,-0.01651,2e-05,1.89958]
[1778039476753,52.77,81500.67,41.0,-0.01651,2e-05,1.89962]
[1778039481788,52.76,81500.75,41.0,-0.0165,2e-05,1.89915]
[1778039484729,52.76,81501.58,41.0,-0.01649,2e-05,1.89766]
[1778039484749,52.76,81501.58,41.0,-0.01649,2e-05,1.89766]
[1778039484826,52.76,81501.58,41.0,-0.01649,2e-05,1.89766]
[1778039484844,52.76,81501.58,41.0,-0.01649,2e-05,1.89766]
[1778039491859,52.76,81506.58,41.0,-0.01638,2e-05,1.88602]
[1778039497901,52.76,81507.02,41.0,-0.01637,2e-05,1.88505]
[1778039503944,52.76,81503.35,41.0,-0.01642,2e-05,1.8908]
[1778039508979,52.76,81503.52,41.0,-0.01642,2e-05,1.89029]
[1778039515025,52.75,81503.54,41.0,-0.01642,2e-05,1.88998]
[1778039520060,52.75,81503.51,41.0,-0.01641,2e-05,1.88981]
[1778039525095,52.75,81511.35,41.0,-0.01628,2e-05,1.87685]
[1778039530130,52.75,81517.39,41.0,-0.01618,2e-05,1.86699]
[1778039535166,52.75,81523.88,41.0,-0.01607,2e-05,1.85657]
[1778039540208,52.75,81520.82,41.0,-0.01612,2e-05,1.86155]
[1778039547257,52.75,81520.91,41.0,-0.01612,2e-05,1.86144]
[1778039552292,52.75,81521.45,41.0,-0.01609,2e-05,1.85755]
[1778039557327,52.75,81521.49,41.0,-0.01609,2e-05,1.85754]
[1778039562362,52.75,81541.42,41.0,-0.01576,2e-05,1.82577]
[1778039567397,52.76,81546.37,41.0,-0.01569,2e-05,1.81831]
[1778039572432,52.78,81554.1,41.0,-0.0156,2e-05,1.80926]
[1778039577467,52.81,81552.26,41.0,-0.01567,2e-05,1.81673]
[1778039582503,52.83,81552.32,41.0,-0.01571,2e-05,1.82069]
[1778039587538,52.86,81554.37,41.0,-0.01572,2e-05,1.82131]
[1778039592573,52.86,81556.43,41.0,-0.01569,2e-05,1.81918]
[1778039597608,52.87,81558.05,41.0,-0.01567,2e-05,1.81703]
[1778039602642,52.87,81551.56,41.0,-0.01578,2e-05,1.82767]
[1778039607678,52.87,81553.14,41.0,-0.01576,2e-05,1.8255]
[1778039612715,52.87,81550.28,41.0,-0.01578,2e-05,1.82736]
[1778039614729,52.87,81561.67,41.0,-0.0156,2e-05,1.8095]
[1778039619764,52.88,81566.16,41.0,-0.01553,2e-05,1.80291]
[1778039624799,52.89,81575.81,41.0,-0.01541,2e-05,1.79049]
[1778039629833,52.9,81577.28,41.0,-0.01539,2e-05,1.78885]
[1778039634869,52.91,81577.19,41.0,-0.01541,2e-05,1.79096]
[1778039639903,52.91,81578.44,41.0,-0.0154,2e-05,1.78964]
[1778039642925,52.92,81566.73,41.0,-0.01559,2e-05,1.80831]
[1778039647961,52.92,81560.6,41.0,-0.01569,2e-05,1.81838]
[1778039652996,52.92,81560.05,41.0,-0.0157,2e-05,1.8196]
[1778039659037,52.92,81559.85,41.0,-0.01571,2e-05,1.82034]
[1778039663065,52.93,81546.27,41.0,-0.01593,2e-05,1.84215]
[1778039668100,52.93,81546.21,41.0,-0.01594,2e-05,1.84242]
[1778039673135,52.93,81548.07,41.0,-0.01588,2e-05,1.83661]
[1778039678171,52.93,81547.18,41.0,-0.0159,2e-05,1.83823]
[1778039683206,52.93,81538.08,41.0,-0.01605,2e-05,1.85294]
[1778039688243,52.93,81538.8,41.0,-0.01604,2e-05,1.85187]
[1778039693277,52.93,81533.7,41.0,-0.01612,2e-05,1.86007]
[1778039698313,52.93,81534.35,41.0,-0.01611,2e-05,1.85903]
[1778039703349,52.93,81533.64,41.0,-0.01612,2e-05,1.86019]
[1778039708384,52.93,81536.82,41.0,-0.01607,2e-05,1.85506]
[1778039713418,52.93,81538.69,41.0,-0.01604,2e-05,1.85213]
[1778039718455,52.93,81540.31,41.0,-0.01602,2e-05,1.84962]
[1778039723490,52.93,81547.7,41.0,-0.0159,2e-05,1.83799]
[1778039728525,52.93,81548.6,41.0,-0.01588,2e-05,1.83676]
[1778039733560,52.94,81549.89,41.0,-0.01584,2e-05,1.83192]
[1778039738595,52.94,81558.51,41.0,-0.0157,2e-05,1.81856]
[1778039743630,52.94,81561.52,41.0,-0.01566,2e-05,1.81419]
[1778039748665,52.94,81563.21,41.0,-0.01564,2e-05,1.81194]
[1778039753699,52.94,81562.62,41.0,-0.01565,2e-05,1.81327]
[1778039758735,52.95,81562.46,41.0,-0.01566,2e-05,1.81393]
[1778039763770,52.95,81562.39,41.0,-0.01566,2e-05,1.81443]
[1778039768805,52.95,81562.17,41.0,-0.01567,2e-05,1.81517]
[1778039773840,52.95,81567.3,41.0,-0.01559,2e-05,1.80748]
[1778039774713,52.95,81567.3,41.0,-0.01559,2e-05,1.80748]
[1778039779883,52.96,81578.72,41.0,-0.01541,2e-05,1.79017]
[1778039784760,52.96,81585.03,41.0,-0.01532,2e-05,1.78098]
[1778039784878,52.96,81585.03,41.0,-0.01532,2e-05,1.78098]
[1778039784935,52.96,81585.03,41.0,-0.01532,2e-05,1.78098]
[1778039784965,52.96,81585.03,41.0,-0.01532,2e-05,1.78098]
[1778039790959,52.97,81586.1,41.0,-0.01531,2e-05,1.78013]
[1778039795995,52.97,81590.3,41.0,-0.01523,2e-05,1.77139]
[1778039802037,52.98,81591.1,41.0,-0.01523,2e-05,1.77122]
[1778039807552,52.98,81582.19,41.0,-0.01537,2e-05,1.78557]
[1778039814121,52.99,81582.47,41.0,-0.01538,2e-05,1.78611]
[1778039819469,52.99,81581.99,41.0,-0.01539,2e-05,1.78733]
[1778039827213,53.0,81584.64,41.0,-0.01536,2e-05,1.78433]
[1778039831381,53.0,81583.67,41.0,-0.01538,2e-05,1.7862]
[1778039838289,53.01,81585.79,41.0,-0.01536,2e-05,1.78386]
[1778039843325,53.01,81587.74,41.0,-0.01533,2e-05,1.78146]
[1778039848359,53.02,81592.46,41.0,-0.01526,2e-05,1.77479]
[1778039851381,53.02,81605.33,41.0,-0.01504,2e-05,1.75248]
[1778039855197,53.02,81610.08,41.0,-0.01497,2e-05,1.74577]
[1778039855199,53.02,81610.08,41.0,-0.01497,2e-05,1.74577]
[1778039860444,53.03,81619.02,41.0,-0.01485,2e-05,1.73333]
[1778039865479,53.04,81622.71,41.0,-0.0148,2e-05,1.7288]
[1778039870515,53.04,81617.52,41.0,-0.01489,2e-05,1.73775]
[1778039875552,53.07,81615.57,41.0,-0.01497,2e-05,1.74514]
[1778039880587,53.1,81621.57,41.0,-0.01492,2e-05,1.74057]
[1778039885621,53.12,81623.89,41.0,-0.01491,2e-05,1.73974]
[1778039885825,53.12,81623.89,41.0,-0.01491,2e-05,1.73974]
[1778039888643,53.12,81602.63,41.0,-0.01525,2e-05,1.77284]
[1778039893678,53.15,81600.87,41.0,-0.01532,2e-05,1.77966]
[1778039894441,53.15,81600.87,41.0,-0.01532,2e-05,1.77966]
[1778039899720,53.16,81601.11,41.0,-0.01533,2e-05,1.78109]
[1778039904755,53.17,81609.94,41.0,-0.0152,2e-05,1.76811]
[1778039909790,53.19,81611.43,41.0,-0.01521,2e-05,1.76902]
[1778039914858,53.19,81615.3,41.0,-0.01513,2e-05,1.76085]
[1778039920900,53.2,81615.87,41.0,-0.01513,2e-05,1.7609]
[1778039925935,53.2,81605.02,41.0,-0.01531,2e-05,1.7783]
[1778039930970,53.21,81604.9,41.0,-0.01531,2e-05,1.77908]
[1778039931978,53.21,81590.75,41.0,-0.01554,2e-05,1.80117]
[1778039937015,53.21,81587.45,41.0,-0.01559,2e-05,1.80669]
[1778039942050,53.21,81590.76,41.0,-0.01555,2e-05,1.8019]
[1778039947085,53.22,81590.76,41.0,-0.01555,2e-05,1.8023]
[1778039952120,53.22,81588.49,41.0,-0.01559,2e-05,1.80624]
[1778039956149,53.22,81569.88,41.0,-0.01589,2e-05,1.83578]
[1778039963198,53.22,81564.85,41.0,-0.01597,2e-05,1.84385]
[1778039968233,53.22,81564.82,41.0,-0.01598,2e-05,1.84393]
[1778039973267,53.22,81564.13,41.0,-0.01596,2e-05,1.84204]
[1778039978303,53.22,81565.25,41.0,-0.01594,2e-05,1.84033]
[1778039983337,53.22,81573.55,41.0,-0.01581,2e-05,1.82732]
[1778039988373,53.22,81577.03,41.0,-0.01576,2e-05,1.82205]
[1778039993408,53.22,81576.13,41.0,-0.01577,2e-05,1.82369]
[1778039998444,53.23,81576.61,41.0,-0.01577,2e-05,1.82314]
[1778040003478,53.23,81588.57,41.0,-0.01558,2e-05,1.80464]
[1778040008513,53.23,81583.38,41.0,-0.01567,2e-05,1.81307]
[1778040013548,53.23,81583.47,41.0,-0.01567,2e-05,1.81323]
[1778040018583,53.23,81582.32,41.0,-0.01569,2e-05,1.81534]
[1778040023618,53.24,81581.03,41.0,-0.01571,2e-05,1.81765]
[1778040028653,53.24,81581.29,41.0,-0.01571,2e-05,1.8175]
[1778040033696,53.24,81588.77,41.0,-0.01557,2e-05,1.80312]
[1778040038730,53.24,81589.19,41.0,-0.01557,2e-05,1.80287]
[1778040045780,53.25,81591.34,41.0,-0.01554,2e-05,1.80012]
[1778040050815,53.25,81587.25,41.0,-0.01561,2e-05,1.80692]
[1778040055849,53.25,81589.94,41.0,-0.01557,2e-05,1.80311]
[1778040059879,53.25,81577.02,41.0,-0.01578,2e-05,1.82363]
[1778040066927,53.25,81570.59,41.0,-0.01588,2e-05,1.83398]
[1778040072969,53.25,81568.05,41.0,-0.01593,2e-05,1.83812]
[1778040078004,53.25,81568.23,41.0,-0.01592,2e-05,1.83791]
[1778040078021,53.25,81568.23,41.0,-0.01592,2e-05,1.83791]
[1778040084438,53.26,81567.5,41.0,-0.01594,2e-05,1.83914]
[1778040084940,53.26,81567.5,41.0,-0.01594,2e-05,1.83914]
[1778040084980,53.26,81567.5,41.0,-0.01594,2e-05,1.83914]
[1778040085204,53.26,81567.5,41.0,-0.01594,2e-05,1.83917]
[1778040085443,53.26,81567.5,41.0,-0.01594,2e-05,1.83917]
[1778040091096,53.26,81559.54,41.0,-0.01604,2e-05,1.84886]
[1778040096131,53.26,81552.72,41.0,-0.01615,2e-05,1.85967]
[1778040101166,53.25,81555.4,41.0,-0.01611,2e-05,1.85526]
[1778040106203,53.25,81559.14,41.0,-0.01605,2e-05,1.84926]
[1778040113257,53.25,81560.6,41.0,-0.01602,2e-05,1.84694]
[1778040118292,53.25,81561.32,41.0,-0.01601,2e-05,1.8458]
[1778040123328,53.25,81559.35,41.0,-0.01604,2e-05,1.84894]
[1778040128363,53.25,81554.73,41.0,-0.01612,2e-05,1.85628]
[1778040133397,53.25,81563.69,41.0,-0.01597,2e-05,1.842]
[1778040138433,53.25,81565.45,41.0,-0.01594,2e-05,1.83927]
[1778040143468,53.26,81564.24,41.0,-0.01597,2e-05,1.84125]
[1778040148503,53.26,81567.51,41.0,-0.01591,2e-05,1.83613]
[1778040153538,53.26,81575.07,41.0,-0.01577,2e-05,1.82132]
[1778040158573,53.26,81569.91,41.0,-0.01585,2e-05,1.82965]
[1778040163608,53.26,81569.52,41.0,-0.01586,2e-05,1.83041]
[1778040168643,53.26,81569.38,41.0,-0.01586,2e-05,1.83078]
[1778040173678,53.26,81571.41,41.0,-0.01583,2e-05,1.82773]
[1778040178713,53.26,81573.35,41.0,-0.0158,2e-05,1.82488]
[1778040183747,53.26,81566.59,41.0,-0.01591,2e-05,1.8357]
[1778040188783,53.26,81570.63,41.0,-0.01585,2e-05,1.82946]
[1778040193817,53.27,81569.99,41.0,-0.01586,2e-05,1.83065]
[1778040198852,53.27,81570.57,41.0,-0.01585,2e-05,1.82991]
[1778040203888,53.27,81570.42,41.0,-0.01586,2e-05,1.83032]
[1778040207916,53.27,81558.73,41.0,-0.01605,2e-05,1.84898]
[1778040212951,53.27,81550.11,41.0,-0.01617,2e-05,1.85968]
[1778040217986,53.27,81542.76,41.0,-0.01629,2e-05,1.87129]
[1778040222014,53.27,81530.78,41.0,-0.01648,2e-05,1.89043]
[1778040227048,53.26,81532.95,41.0,-0.01644,2e-05,1.88652]
[1778040232084,53.26,81535.7,41.0,-0.01639,2e-05,1.88178]
[1778040237119,53.26,81537.05,41.0,-0.01637,2e-05,1.8793]
[1778040242154,53.26,81538.32,41.0,-0.01634,2e-05,1.877]
[1778040247191,53.26,81539.32,41.0,-0.01633,2e-05,1.87515]
[1778040252227,53.25,81540.24,41.0,-0.01631,2e-05,1.87344]
[1778040257262,53.25,81544.25,41.0,-0.01624,2e-05,1.86681]
[1778040258434,53.25,81544.25,41.0,-0.01624,2e-05,1.86681]
[1778040259276,53.25,81555.89,41.0,-0.01605,2e-05,1.84814]
[1778040262274,53.25,81554.89,41.0,-0.01605,2e-05,1.8487]
[1778040267327,53.24,81552.77,41.0,-0.01608,2e-05,1.85155]
[1778040272367,53.23,81559.79,41.0,-0.01592,2e-05,1.83477]
[1778040277402,53.21,81558.34,41.0,-0.01592,2e-05,1.83458]
[1778040283096,53.2,81557.21,41.0,-0.01591,2e-05,1.8344]
[1778040284313,53.19,81555.17,41.0,-0.01594,2e-05,1.83665]
[1778040289486,53.18,81548.6,41.0,-0.01602,2e-05,1.84457]
[1778040295528,53.15,81546.08,41.0,-0.01602,2e-05,1.84501]
[1778040300563,53.14,81547.52,41.0,-0.01597,2e-05,1.84016]
[1778040305598,53.12,81552.99,41.0,-0.01586,2e-05,1.82899]
[1778040308314,53.12,81554.56,41.0,-0.01583,2e-05,1.82555]
[1778040309014,53.12,81554.56,41.0,-0.01583,2e-05,1.82555]
[1778040315668,53.1,81565.02,41.0,-0.01562,2e-05,1.80596]
[1778040320703,53.08,81565.84,41.0,-0.01559,2e-05,1.8025]
[1778040325738,53.07,81567.91,41.0,-0.01554,2e-05,1.79714]
[1778040330699,53.06,81565.76,41.0,-0.01555,2e-05,1.79882]
[1778040335808,53.06,81562.0,41.0,-0.01559,2e-05,1.80175]
[1778040341850,53.06,81561.88,41.0,-0.0156,2e-05,1.8025]
[1778040346885,53.06,81563.6,41.0,-0.01557,2e-05,1.80026]
[1778040351919,53.07,81564.16,41.0,-0.01557,2e-05,1.79987]
[1778040356955,53.07,81563.3,41.0,-0.01559,2e-05,1.80169]
[1778040361990,53.07,81563.85,41.0,-0.01558,2e-05,1.8013]
[1778040367025,53.08,81564.19,41.0,-0.01558,2e-05,1.80123]
[1778040372060,53.08,81564.98,41.0,-0.01557,2e-05,1.80046]
[1778040377099,53.08,81575.3,41.0,-0.01542,2e-05,1.78488]
[1778040382269,53.09,81581.23,41.0,-0.01533,2e-05,1.77619]
[1778040382679,53.09,81581.64,41.0,-0.01532,2e-05,1.7757]
[1778040385250,53.08,81579.27,41.0,-0.01536,2e-05,1.77912]
[1778040385283,53.08,81579.27,41.0,-0.01536,2e-05,1.77912]
[1778040385450,53.09,81579.59,41.0,-0.01535,2e-05,1.77875]
[1778040385505,53.09,81579.59,41.0,-0.01535,2e-05,1.77875]
[1778040393210,53.09,81580.43,41.0,-0.01533,2e-05,1.77552]
[1778040398246,53.1,81592.9,41.0,-0.01514,2e-05,1.75704]
[1778040399286,53.1,81592.9,41.0,-0.01514,2e-05,1.75704]
[1778040399323,53.1,81604.82,41.0,-0.01495,2e-05,1.73898]
[1778040402989,53.09,81608.22,41.0,-0.01489,2e-05,1.73289]
[1778040408316,53.1,81621.71,41.0,-0.01469,2e-05,1.71326]
[1778040409601,53.1,81622.84,41.0,-0.01468,2e-05,1.71181]
[1778040410221,53.1,81622.84,41.0,-0.01468,2e-05,1.71181]
[1778040411413,53.1,81625.29,41.0,-0.01465,2e-05,1.70862]
[1778040417380,53.11,81630.6,41.0,-0.01458,2e-05,1.70222]
[1778040422414,53.12,81628.64,41.0,-0.01462,2e-05,1.70643]
[1778040425435,53.13,81641.54,41.0,-0.01444,1e-05,1.68796]
[1778040430471,53.14,81633.06,41.0,-0.01458,2e-05,1.70193]
[1778040435505,53.14,81619.17,41.0,-0.0148,2e-05,1.72407]
[1778040440541,53.15,81613.59,41.0,-0.0149,2e-05,1.73355]
[1778040445580,53.16,81607.46,41.0,-0.015,2e-05,1.74387]
[1778040449075,53.16,81604.24,41.0,-0.01506,2e-05,1.74915]
[1778040454643,53.17,81603.8,41.0,-0.01505,2e-05,1.74807]
[1778040459677,53.17,81603.29,41.0,-0.01507,2e-05,1.74988]
[1778040464713,53.18,81603.37,41.0,-0.01508,2e-05,1.7506]
[1778040469751,53.18,81585.57,41.0,-0.01536,2e-05,1.77878]
[1778040474786,53.19,81582.42,41.0,-0.01542,2e-05,1.78421]
[1778040482842,53.19,81582.87,41.0,-0.01542,2e-05,1.78434]
[1778040487877,53.2,81583.08,41.0,-0.01542,2e-05,1.78453]
[1778040492882,53.21,81582.9,41.0,-0.01544,2e-05,1.7861]
[1778040496285,53.21,81582.89,41.0,-0.01544,2e-05,1.78631]
[1778040501974,53.21,81582.41,41.0,-0.01545,2e-05,1.78783]
[1778040506002,53.21,81568.66,41.0,-0.01568,2e-05,1.80965]
[1778040511039,53.22,81558.16,41.0,-0.01582,2e-05,1.82342]
[1778040516074,53.22,81556.55,41.0,-0.01585,2e-05,1.82612]
[1778040521109,53.22,81550.61,41.0,-0.01595,2e-05,1.83562]
[1778040526144,53.22,81551.18,41.0,-0.01594,2e-05,1.8348]
[1778040531179,53.22,81550.43,41.0,-0.01595,2e-05,1.83609]
[1778040536214,53.22,81551.2,41.0,-0.01594,2e-05,1.83496]
[1778040541249,53.22,81551.58,41.0,-0.01594,2e-05,1.83449]
[1778040546284,53.22,81549.63,41.0,-0.01597,2e-05,1.8377]
[1778040551320,53.22,81553.37,41.0,-0.01591,2e-05,1.83186]
[1778040556355,53.22,81553.32,41.0,-0.01591,2e-05,1.8321]
[1778040561389,53.22,81558.18,41.0,-0.01584,2e-05,1.82456]
[1778040566425,53.22,81567.42,41.0,-0.01569,2e-05,1.81029]
[1778040571460,53.23,81577.54,41.0,-0.01551,2e-05,1.79186]
[1778040576495,53.23,81578.89,41.0,-0.01549,2e-05,1.79028]
[1778040581529,53.23,81578.97,41.0,-0.01549,2e-05,1.79068]
[1778040586564,53.24,81581.14,41.0,-0.01547,2e-05,1.78784]
[1778040591600,53.24,81580.93,41.0,-0.01547,2e-05,1.78871]
[1778040595628,53.24,81546.15,41.0,-0.01604,2e-05,1.84386]
[1778040601120,53.24,81538.28,41.0,-0.01617,2e-05,1.85638]
[1778040601679,53.24,81556.82,41.0,-0.01587,2e-05,1.82688]
[1778040606710,53.24,81558.75,41.0,-0.01584,2e-05,1.82399]
[1778040611751,53.25,81555.96,41.0,-0.01588,2e-05,1.82863]
[1778040616786,53.25,81554.85,41.0,-0.0159,2e-05,1.83056]
[1778040621821,53.25,81548.7,41.0,-0.016,2e-05,1.84044]
[1778040626856,53.25,81548.91,41.0,-0.016,2e-05,1.84018]
[1778040631891,53.25,81543.54,41.0,-0.01607,2e-05,1.84573]
[1778040636926,53.25,81545.27,41.0,-0.01604,2e-05,1.84302]
[1778040641960,53.25,81546.31,41.0,-0.01602,2e-05,1.84145]
[1778040647000,53.25,81546.32,41.0,-0.01602,2e-05,1.84152]
[1778040651972,53.25,81546.2,41.0,-0.01602,2e-05,1.84177]
[1778040656953,53.25,81542.47,41.0,-0.01609,2e-05,1.84778]
[1778040660627,53.25,81541.94,41.0,-0.0161,2e-05,1.84865]
[1778040666133,53.25,81558.92,41.0,-0.01582,2e-05,1.8218]
[1778040671168,53.25,81557.96,41.0,-0.01584,2e-05,1.82357]
[1778040671625,53.25,81557.96,41.0,-0.01584,2e-05,1.82357]
[1778040677210,53.26,81559.29,41.0,-0.01582,2e-05,1.82178]
[1778040680788,53.26,81562.51,41.0,-0.01577,2e-05,1.81686]
[1778040685297,53.26,81562.31,41.0,-0.01577,2e-05,1.81742]
[1778040685318,53.26,81562.31,41.0,-0.01577,2e-05,1.81742]
[1778040685511,53.26,81562.31,41.0,-0.01577,2e-05,1.81742]
[1778040685532,53.26,81562.31,41.0,-0.01577,2e-05,1.81742]
[1778040685793,53.26,81562.09,41.0,-0.01578,2e-05,1.81782]
[1778040691308,53.26,81565.8,41.0,-0.0157,2e-05,1.80936]
[1778040696343,53.26,81554.62,41.0,-0.01588,2e-05,1.82728]
[1778040701380,53.26,81556.21,41.0,-0.01586,2e-05,1.82498]
[1778040706414,53.27,81556.09,41.0,-0.01586,2e-05,1.82538]
[1778040711450,53.27,81558.12,41.0,-0.01583,2e-05,1.82239]
[1778040716485,53.27,81558.02,41.0,-0.01583,2e-05,1.82278]
[1778040721520,53.27,81560.69,41.0,-0.01579,2e-05,1.81881]
[1778040726555,53.27,81562.08,41.0,-0.01577,2e-05,1.8169]
[1778040739645,53.28,81560.67,41.0,-0.0158,2e-05,1.81984]
[1778040745688,53.28,81562.91,41.0,-0.01577,2e-05,1.81664]
[1778040750723,53.28,81563.5,41.0,-0.01576,2e-05,1.81599]
[1778040755758,53.28,81564.32,41.0,-0.01573,2e-05,1.81197]
[1778040760794,53.28,81562.87,41.0,-0.01576,2e-05,1.81454]
[1778040765836,53.29,81562.82,41.0,-0.01576,2e-05,1.81491]
[1778040774899,53.29,81562.61,41.0,-0.01577,2e-05,1.81575]
[1778040779936,53.29,81557.87,41.0,-0.01585,2e-05,1.82348]
[1778040784970,53.29,81557.79,41.0,-0.01585,2e-05,1.82381]
[1778040790007,53.29,81557.65,41.0,-0.01586,2e-05,1.82424]
[1778040795041,53.29,81555.07,41.0,-0.0159,2e-05,1.82852]
[1778040801083,53.3,81557.58,41.0,-0.01586,2e-05,1.82484]
[1778040807125,53.3,81557.32,41.0,-0.01587,2e-05,1.8255]
[1778040812162,53.3,81556.18,41.0,-0.01586,2e-05,1.82446]
[1778040817197,53.3,81555.94,41.0,-0.01587,2e-05,1.82505]
[1778040822231,53.3,81552.83,41.0,-0.01592,2e-05,1.83015]
[1778040828273,53.3,81551.64,41.0,-0.01594,2e-05,1.83222]
[1778040833309,53.3,81551.33,41.0,-0.01595,2e-05,1.83286]
[1778040838343,53.31,81549.91,41.0,-0.01597,2e-05,1.83526]
[1778040843379,53.31,81543.9,41.0,-0.01607,2e-05,1.84486]
[1778040848416,53.31,81537.06,41.0,-0.01619,2e-05,1.8558]
[1778040854458,53.3,81529.65,41.0,-0.01631,2e-05,1.86751]
[1778040859493,53.3,81529.53,41.0,-0.01631,2e-05,1.86753]
[1778040864528,53.3,81526.05,41.0,-0.01636,2e-05,1.8729]
[1778040869563,53.3,81528.62,41.0,-0.01632,2e-05,1.86852]
[1778040874598,53.3,81534.11,41.0,-0.0162,2e-05,1.85652]
[1778040879633,53.3,81533.97,41.0,-0.0162,2e-05,1.85667]
[1778040884670,53.3,81542.18,41.0,-0.01607,2e-05,1.84354]
[1778040886684,53.3,81554.69,41.0,-0.01586,2e-05,1.82374]
[1778040889705,53.3,81573.81,41.0,-0.01556,2e-05,1.79391]
[1778040894740,53.3,81583.1,41.0,-0.01541,2e-05,1.78005]
[1778040899775,53.31,81584.2,41.0,-0.0154,2e-05,1.77894]
[1778040904810,53.31,81582.58,41.0,-0.01543,2e-05,1.78201]
[1778040909845,53.32,81583.2,41.0,-0.01543,2e-05,1.7816]
[1778040914880,53.32,81581.33,41.0,-0.01546,2e-05,1.78502]
[1778040919915,53.32,81588.21,41.0,-0.01536,2e-05,1.77494]
[1778040924950,53.33,81588.67,41.0,-0.01536,2e-05,1.77482]
[1778040928978,53.33,81575.84,41.0,-0.01557,2e-05,1.79516]
[1778040934013,53.33,81575.34,41.0,-0.01556,2e-05,1.79338]
[1778040939049,53.33,81568.45,41.0,-0.01567,2e-05,1.80454]
[1778040944083,53.34,81565.09,41.0,-0.01573,2e-05,1.8101]
[1778040947105,53.34,81550.0,41.0,-0.01597,2e-05,1.83405]
[1778040952140,53.34,81546.92,41.0,-0.01602,2e-05,1.839]
[1778040957175,53.34,81545.15,41.0,-0.01605,2e-05,1.84183]
[1778040962210,53.34,81544.09,41.0,-0.01607,2e-05,1.84352]
[1778040967245,53.34,81547.9,41.0,-0.01601,2e-05,1.8375]
[1778040972280,53.34,81556.61,41.0,-0.01587,2e-05,1.82383]
[1778040977315,53.34,81557.62,41.0,-0.01585,2e-05,1.82243]
[1778040982349,53.34,81565.07,41.0,-0.01574,2e-05,1.81092]
[1778040985342,53.34,81570.16,41.0,-0.01565,2e-05,1.80308]
[1778040985457,53.34,81570.16,41.0,-0.01565,2e-05,1.80308]
[1778040985540,53.34,81570.16,41.0,-0.01565,2e-05,1.80308]
[1778040985952,53.34,81570.16,41.0,-0.01566,2e-05,1.80316]
[1778040988392,53.34,81585.33,41.0,-0.01542,2e-05,1.77982]
[1778040993427,53.35,81592.16,41.0,-0.01529,2e-05,1.76694]
[1778040998462,53.35,81588.23,41.0,-0.01536,2e-05,1.77367]
[1778041003497,53.36,81585.51,41.0,-0.01541,2e-05,1.77844]
[1778041008532,53.36,81585.14,41.0,-0.01542,2e-05,1.77956]
[1778041015581,53.37,81584.69,41.0,-0.01543,2e-05,1.78098]
[1778041020616,53.37,81581.82,41.0,-0.01548,2e-05,1.78592]
[1778041025650,53.37,81579.9,41.0,-0.01552,2e-05,1.78934]
[1778041030686,53.37,81569.78,41.0,-0.01568,2e-05,1.80551]
[1778041035721,53.38,81573.96,41.0,-0.01562,2e-05,1.79928]
[1778041040756,53.38,81571.81,41.0,-0.01566,2e-05,1.80297]
[1778041046798,53.38,81571.77,41.0,-0.01566,2e-05,1.80341]
[1778041051833,53.38,81575.19,41.0,-0.01559,2e-05,1.79538]
[1778041056868,53.38,81574.79,41.0,-0.0156,2e-05,1.79638]
[1778041061903,53.39,81573.62,41.0,-0.01562,2e-05,1.79856]
[1778041066940,53.39,81572.44,41.0,-0.01564,2e-05,1.80075]
[1778041071975,53.39,81571.97,41.0,-0.01565,2e-05,1.80181]
[1778041077009,53.39,81571.62,41.0,-0.01566,2e-05,1.80267]
[1778041082045,53.4,81569.21,41.0,-0.0157,2e-05,1.80673]
[1778041087081,53.4,81567.04,41.0,-0.01574,2e-05,1.81038]
[1778041092116,53.4,81563.46,41.0,-0.0158,2e-05,1.81621]
[1778041097151,53.4,81563.42,41.0,-0.0158,2e-05,1.81646]
[1778041102185,53.4,81563.35,41.0,-0.01581,2e-05,1.81676]
[1778041107221,53.4,81553.87,41.0,-0.01596,2e-05,1.83189]
[1778041109242,53.4,81542.38,41.0,-0.01615,2e-05,1.85019]
[1778041114277,53.4,81541.55,41.0,-0.01614,2e-05,1.84836]
[1778041119312,53.4,81543.22,41.0,-0.01611,2e-05,1.84563]
[1778041121063,53.4,81543.22,41.0,-0.01611,2e-05,1.84563]
[1778041131396,53.4,81541.48,41.0,-0.01614,2e-05,1.84826]
[1778041135424,53.4,81528.81,41.0,-0.01635,2e-05,1.86849]
[1778041140464,53.4,81523.63,41.0,-0.01643,2e-05,1.87663]
[1778041140821,53.4,81523.63,41.0,-0.01643,2e-05,1.87663]
[1778041146503,53.4,81516.74,41.0,-0.01654,2e-05,1.88726]
[1778041147875,53.4,81516.74,41.0,-0.01654,2e-05,1.88726]
[1778041153552,53.39,81529.18,41.0,-0.01633,2e-05,1.86683]
[1778041158184,53.39,81527.98,41.0,-0.01635,2e-05,1.8686]
[1778041163003,53.39,81536.69,41.0,-0.0162,2e-05,1.85451]
[1778041164388,53.39,81543.77,41.0,-0.01608,2e-05,1.84319]
[1778041169664,53.39,81549.2,41.0,-0.016,2e-05,1.83469]
[1778041174699,53.39,81550.12,41.0,-0.01596,2e-05,1.83029]
[1778041179734,53.39,81549.49,41.0,-0.01597,2e-05,1.83146]
[1778041184769,53.39,81551.01,41.0,-0.01595,2e-05,1.82917]
[1778041189804,53.4,81550.56,41.0,-0.01595,2e-05,1.83003]
[1778041194838,53.4,81550.51,41.0,-0.01596,2e-05,1.83026]
[1778041199874,53.4,81552.41,41.0,-0.01593,2e-05,1.82743]
[1778041204908,53.4,81552.55,41.0,-0.01593,2e-05,1.82738]
[1778041209946,53.4,81557.99,41.0,-0.01584,2e-05,1.819]
[1778041214982,53.4,81557.64,41.0,-0.01585,2e-05,1.8198]
[1778041220018,53.4,81555.85,41.0,-0.01588,2e-05,1.82284]
[1778041225052,53.4,81553.15,41.0,-0.01593,2e-05,1.82728]
[1778041230087,53.41,81552.07,41.0,-0.01595,2e-05,1.82911]
[1778041236128,53.41,81545.95,41.0,-0.01602,2e-05,1.83593]
[1778041241164,53.41,81542.06,41.0,-0.01609,2e-05,1.84211]
[1778041246199,53.41,81544.35,41.0,-0.01605,2e-05,1.83851]
[1778041251234,53.41,81543.24,41.0,-0.01607,2e-05,1.84032]
[1778041256269,53.41,81544.58,41.0,-0.01605,2e-05,1.83824]
[1778041261304,53.41,81552.23,41.0,-0.01592,2e-05,1.82622]
[1778041269360,53.41,81556.33,41.0,-0.01586,2e-05,1.82011]
[1778041274397,53.41,81555.22,41.0,-0.01588,2e-05,1.82208]
[1778041279438,53.41,81545.25,41.0,-0.01604,2e-05,1.83804]
[1778041284474,53.41,81545.43,41.0,-0.01604,2e-05,1.83783]
[1778041285472,53.41,81545.43,41.0,-0.01604,2e-05,1.83783]
[1778041285926,53.41,81545.43,41.0,-0.01604,2e-05,1.83783]
[1778041285961,53.41,81545.43,41.0,-0.01604,2e-05,1.83783]
[1778041285990,53.41,81545.43,41.0,-0.01604,2e-05,1.83783]
[1778041297565,53.41,81547.96,41.0,-0.01598,2e-05,1.83099]
[1778041302600,53.42,81546.13,41.0,-0.01601,2e-05,1.83396]
[1778041307635,53.42,81545.49,41.0,-0.01602,2e-05,1.83505]
[1778041312670,53.42,81544.34,41.0,-0.01604,2e-05,1.83694]
[1778041319719,53.42,81548.36,41.0,-0.01597,2e-05,1.83068]
[1778041324754,53.42,81548.29,41.0,-0.01598,2e-05,1.8309]
[1778041329789,53.42,81557.89,41.0,-0.01582,2e-05,1.81591]
[1778041334824,53.42,81558.56,41.0,-0.01581,2e-05,1.8151]
[1778041339859,53.42,81550.25,41.0,-0.01595,2e-05,1.8284]
[1778041344896,53.42,81548.91,41.0,-0.01597,2e-05,1.83062]
[1778041350940,53.42,81545.43,41.0,-0.01603,2e-05,1.83625]
[1778041355975,53.42,81543.34,41.0,-0.01604,2e-05,1.83656]
[1778041361118,53.42,81543.41,41.0,-0.01604,2e-05,1.83648]
[1778041363026,53.42,81525.34,41.0,-0.01634,2e-05,1.86537]
[1778041368060,53.42,81523.21,41.0,-0.01637,2e-05,1.86859]
[1778041373096,53.42,81523.01,41.0,-0.01637,2e-05,1.86868]
[1778041375110,53.42,81509.18,41.0,-0.0166,2e-05,1.89092]
[1778041380145,53.42,81508.16,41.0,-0.01662,2e-05,1.89213]
[1778041385180,53.41,81506.89,41.0,-0.01663,2e-05,1.89375]
[1778041390216,53.41,81510.7,41.0,-0.01656,2e-05,1.88715]
[1778041395252,53.41,81508.42,41.0,-0.0166,2e-05,1.89047]
[1778041400286,53.41,81506.82,41.0,-0.01662,2e-05,1.89267]
[1778041405323,53.4,81498.7,41.0,-0.01676,2e-05,1.90545]
[1778041410358,53.4,81498.71,41.0,-0.01675,2e-05,1.90491]
[1778041415393,53.4,81499.49,41.0,-0.01671,2e-05,1.90003]
[1778041420428,53.4,81501.49,41.0,-0.01667,2e-05,1.89636]
[1778041425463,53.39,81513.8,41.0,-0.01646,2e-05,1.87605]
[1778041430498,53.39,81513.19,41.0,-0.01646,2e-05,1.8768]
[1778041435533,53.39,81511.99,41.0,-0.01648,2e-05,1.87852]
[1778041440568,53.39,81509.95,41.0,-0.01651,2e-05,1.88157]
[1778041446610,53.39,81509.77,41.0,-0.01651,2e-05,1.88154]
[1778041451645,53.38,81508.18,41.0,-0.01654,2e-05,1.88386]
[1778041459700,53.38,81505.27,41.0,-0.01658,2e-05,1.8881]
[1778041464736,53.38,81506.74,41.0,-0.01655,2e-05,1.88537]
[1778041469770,53.38,81508.39,41.0,-0.01652,2e-05,1.88232]
[1778041474806,53.38,81512.68,41.0,-0.01642,2e-05,1.87202]
[1778041479841,53.37,81512.23,41.0,-0.01643,2e-05,1.87254]
[1778041484876,53.37,81507.54,41.0,-0.0165,2e-05,1.8799]
[1778041489910,53.37,81508.11,41.0,-0.01649,2e-05,1.87871]
[1778041497967,53.37,81508.98,41.0,-0.01647,2e-05,1.87691]
[1778041503002,53.37,81510.12,41.0,-0.01645,2e-05,1.87483]
[1778041508037,53.37,81515.66,41.0,-0.01636,2e-05,1.86572]
[1778041513072,53.36,81508.78,41.0,-0.01647,2e-05,1.87663]
[1778041519114,53.36,81507.61,41.0,-0.01649,2e-05,1.87824]
[1778041524148,53.36,81501.64,41.0,-0.01658,2e-05,1.88763]
[1778041530190,53.36,81502.08,41.0,-0.01657,2e-05,1.88652]
[1778041535226,53.36,81501.91,41.0,-0.01655,2e-05,1.88336]
[1778041540261,53.35,81498.8,41.0,-0.01659,2e-05,1.88811]
[1778041545296,53.35,81495.96,41.0,-0.01664,2e-05,1.89238]
[1778041550331,53.35,81497.22,41.0,-0.01661,2e-05,1.88996]
[1778041555367,53.35,81497.73,41.0,-0.0166,2e-05,1.88877]
[1778041560402,53.35,81504.52,41.0,-0.01648,2e-05,1.87743]
[1778041565437,53.35,81515.89,41.0,-0.01629,2e-05,1.85896]
[1778041572486,53.34,81516.81,41.0,-0.01628,2e-05,1.85736]
[1778041577520,53.34,81506.75,41.0,-0.01644,2e-05,1.87344]
[1778041583563,53.34,81506.42,41.0,-0.01645,2e-05,1.87372]
[1778041585940,53.34,81506.78,41.0,-0.01644,2e-05,1.87309]
[1778041585995,53.34,81506.78,41.0,-0.01644,2e-05,1.87309]
[1778041586012,53.34,81506.78,41.0,-0.01644,2e-05,1.87309]
[1778041586469,53.34,81506.78,41.0,-0.01644,2e-05,1.87309]
[1778041593634,53.34,81504.72,41.0,-0.01644,2e-05,1.87288]
[1778041598668,53.34,81499.37,41.0,-0.01653,2e-05,1.88131]
[1778041603704,53.34,81495.57,41.0,-0.01659,2e-05,1.88713]
[1778041607732,53.33,81484.04,41.0,-0.01678,2e-05,1.90559]
[1778041612767,53.33,81481.73,41.0,-0.01682,2e-05,1.90884]
[1778041617807,53.33,81482.12,41.0,-0.01681,2e-05,1.90763]
[1778041622842,53.32,81485.12,41.0,-0.01675,2e-05,1.90216]
[1778041627877,53.32,81485.26,41.0,-0.01674,2e-05,1.90143]
[1778041632911,53.32,81485.15,41.0,-0.01674,2e-05,1.90111]
[1778041637946,53.31,81486.36,41.0,-0.01671,2e-05,1.89854]
[1778041642981,53.31,81488.57,41.0,-0.01667,2e-05,1.89449]
[1778041648016,53.31,81502.68,41.0,-0.01643,2e-05,1.87117]
[1778041653052,53.31,81502.34,41.0,-0.0164,2e-05,1.86842]
[1778041658087,53.3,81502.94,41.0,-0.01639,2e-05,1.86726]
[1778041663122,53.3,81507.13,41.0,-0.01632,2e-05,1.86036]
[1778041668157,53.3,81511.02,41.0,-0.01625,2e-05,1.85404]
[1778041672184,53.3,81523.55,41.0,-0.01605,2e-05,1.834]
[1778041677220,53.3,81523.21,41.0,-0.01605,2e-05,1.83467]
[1778041682255,53.3,81523.23,41.0,-0.01605,2e-05,1.83477]
[1778041687291,53.31,81521.66,41.0,-0.01608,2e-05,1.83739]
[1778041692325,53.31,81521.52,41.0,-0.01608,2e-05,1.83772]
[1778041697360,53.31,81507.34,41.0,-0.01632,2e-05,1.8605]
[1778041702395,53.31,81503.43,41.0,-0.01639,2e-05,1.86668]
[1778041707430,53.3,81496.17,41.0,-0.01651,2e-05,1.87823]
[1778041712465,53.3,81493.54,41.0,-0.01652,2e-05,1.8791]
[1778041717500,53.3,81489.85,41.0,-0.01658,2e-05,1.8848]
[1778041722536,53.3,81484.67,41.0,-0.01666,2e-05,1.89285]
[1778041727571,53.3,81481.3,41.0,-0.01672,2e-05,1.89792]
[1778041732606,53.29,81475.28,41.0,-0.01682,2e-05,1.9073]
[1778041735627,53.29,81462.09,41.0,-0.01704,2e-05,1.92867]
[1778041740662,53.29,81460.76,41.0,-0.01705,2e-05,1.93009]
[1778041745697,53.28,81460.78,41.0,-0.01705,2e-05,1.92928]
[1778041750734,53.28,81459.91,41.0,-0.01705,2e-05,1.92995]
[1778041755767,53.27,81467.19,41.0,-0.01692,2e-05,1.91722]
[1778041760802,53.27,81462.75,41.0,-0.01699,2e-05,1.92388]
[1778041766651,53.26,81459.34,41.0,-0.01704,2e-05,1.92877]
[1778041770872,53.26,81440.06,41.0,-0.01737,2e-05,1.96002]
[1778041775907,53.25,81436.84,41.0,-0.01739,2e-05,1.96119]
[1778041780942,53.24,81437.86,41.0,-0.01736,2e-05,1.95844]
[1778041785977,53.24,81432.03,41.0,-0.01745,2e-05,1.96721]
[1778041791012,53.23,81428.09,41.0,-0.01751,2e-05,1.97272]
[1778041797054,53.22,81429.06,41.0,-0.01748,2e-05,1.96973]
[1778041802089,53.22,81435.65,41.0,-0.01735,2e-05,1.95754]
[1778041807127,53.21,81426.55,41.0,-0.0175,2e-05,1.97165]
[1778041812161,53.2,81420.83,41.0,-0.01759,2e-05,1.98016]
[1778041815182,53.2,81408.99,41.0,-0.0178,2e-05,1.99957]
[1778041820217,53.19,81393.06,41.0,-0.01807,2e-05,2.02581]
[1778041823238,53.15,81381.83,41.0,-0.0182,2e-05,2.03789]
[1778041828273,53.05,81376.86,41.0,-0.01813,2e-05,2.03034]
[1778041833307,53.04,81372.6,41.0,-0.01816,2e-05,2.03283]
[1778041838342,53.03,81371.39,41.0,-0.01816,2e-05,2.03329]
[1778041842371,53.02,81356.6,41.0,-0.01842,2e-05,2.05773]
[1778041846399,53.01,81338.72,41.0,-0.01874,2e-05,2.08771]
[1778041851434,53.0,81344.36,41.0,-0.01862,2e-05,2.07565]
[1778041856469,52.99,81356.59,41.0,-0.01837,2e-05,2.05217]
[1778041860497,52.96,81368.4,41.0,-0.0181,2e-05,2.02703]
[1778041865533,52.95,81363.27,41.0,-0.01818,2e-05,2.03432]
[1778041870568,52.94,81363.84,41.0,-0.01815,2e-05,2.0317]
[1778041875603,52.93,81358.07,41.0,-0.01824,2e-05,2.04012]
[1778041880638,52.92,81361.99,41.0,-0.01815,2e-05,2.03163]
[1778041885673,52.91,81369.45,41.0,-0.018,2e-05,2.01714]
[1778041886037,52.91,81369.45,41.0,-0.018,2e-05,2.01714]
[1778041886071,52.91,81369.45,41.0,-0.018,2e-05,2.01714]
[1778041886520,52.91,81369.45,41.0,-0.018,2e-05,2.01714]
[1778041886624,52.91,81369.45,41.0,-0.018,2e-05,2.01714]
[1778041891886,52.9,81370.77,41.0,-0.01793,2e-05,2.00986]
[1778041898100,52.89,81370.03,41.0,-0.01792,2e-05,2.00945]
[1778041900779,52.88,81352.29,41.0,-0.01824,2e-05,2.03939]
[1778041902793,52.88,81370.48,41.0,-0.0179,2e-05,2.0072]
[1778041908835,52.87,81371.8,41.0,-0.01786,2e-05,2.00333]
[1778041913870,52.86,81375.9,41.0,-0.01777,2e-05,1.99499]
[1778041918906,52.86,81390.79,41.0,-0.01749,2e-05,1.9684]
[1778041919895,52.86,81390.79,41.0,-0.01749,2e-05,1.9684]
[1778041924948,52.85,81412.0,41.0,-0.0171,2e-05,1.93159]
[1778041929983,52.85,81422.2,41.0,-0.01691,2e-05,1.91393]
[1778041935018,52.84,81425.6,41.0,-0.01685,2e-05,1.90783]
[1778041937032,52.84,81411.98,41.0,-0.01709,2e-05,1.93033]
[1778041942066,52.84,81412.47,41.0,-0.01707,2e-05,1.9289]
[1778041947101,52.83,81416.71,41.0,-0.01699,2e-05,1.92123]
[1778041952137,52.83,81417.2,41.0,-0.01695,2e-05,1.91671]
[1778041957171,52.83,81416.84,41.0,-0.01695,2e-05,1.91686]
[1778041962207,52.82,81412.59,41.0,-0.01702,2e-05,1.92344]
[1778041962939,52.82,81412.59,41.0,-0.01702,2e-05,1.92344]
[1778041968249,52.82,81409.5,41.0,-0.01707,2e-05,1.92793]
[1778041973284,52.82,81409.71,41.0,-0.01706,2e-05,1.92689]
[1778041973956,52.82,81409.71,41.0,-0.01706,2e-05,1.92689]
[1778041979326,52.81,81405.28,41.0,-0.01713,2e-05,1.93361]
[1778041984361,52.81,81405.79,41.0,-0.01711,2e-05,1.93214]
[1778041984962,52.81,81405.79,41.0,-0.01711,2e-05,1.93214]
[1778041990403,52.8,81409.08,41.0,-0.01705,2e-05,1.9259]
[1778041993424,52.8,81420.65,41.0,-0.01684,2e-05,1.90635]
[1778041995926,52.8,81423.0,41.0,-0.0168,2e-05,1.90237]
[1778042005508,52.8,81419.03,41.0,-0.01686,2e-05,1.90823]
[1778042010543,52.79,81411.41,41.0,-0.01699,2e-05,1.92045]
[1778042015578,52.79,81409.3,41.0,-0.017,2e-05,1.92029]
[1778042015993,52.79,81409.3,41.0,-0.017,2e-05,1.92029]
[1778042021620,52.79,81420.48,41.0,-0.01679,2e-05,1.90111]
[1778042026656,52.79,81425.75,41.0,-0.0167,2e-05,1.8921]
[1778042027004,52.79,81425.75,41.0,-0.0167,2e-05,1.8921]
[1778042032698,52.78,81426.01,41.0,-0.01669,2e-05,1.89135]
[1778042037733,52.78,81432.05,41.0,-0.01659,2e-05,1.88121]
[1778042042768,52.78,81425.45,41.0,-0.0167,2e-05,1.8919]
[1778042047802,52.78,81426.36,41.0,-0.01668,2e-05,1.89019]
[1778042052838,52.78,81412.26,41.0,-0.01692,2e-05,1.9133]
[1778042057874,52.78,81406.15,41.0,-0.01702,2e-05,1.92299]
[1778042058043,52.78,81406.15,41.0,-0.01702,2e-05,1.92299]
[1778042065930,52.77,81405.86,41.0,-0.01702,2e-05,1.92262]
[1778042070965,52.77,81403.55,41.0,-0.01706,2e-05,1.92594]
[1778042076000,52.76,81402.92,41.0,-0.01703,2e-05,1.92325]
[1778042081036,52.76,81393.85,41.0,-0.01719,2e-05,1.93786]
[1778042086070,52.76,81392.04,41.0,-0.01721,2e-05,1.94024]
[1778042091108,52.75,81390.43,41.0,-0.01723,2e-05,1.94223]
[1778042096143,52.75,81388.05,41.0,-0.01727,2e-05,1.94553]
[1778042101178,52.74,81383.13,41.0,-0.01735,2e-05,1.95302]
[1778042106213,52.74,81387.26,41.0,-0.01727,2e-05,1.94521]
[1778042111248,52.73,81394.25,41.0,-0.01713,2e-05,1.9327]
[1778042116284,52.73,81395.54,41.0,-0.0171,2e-05,1.92988]
[1778042121318,52.72,81394.61,41.0,-0.01711,2e-05,1.93082]
[1778042122107,52.72,81394.61,41.0,-0.01711,2e-05,1.93082]
[1778042127360,52.72,81393.6,41.0,-0.01712,2e-05,1.93174]
[1778042132396,52.71,81391.68,41.0,-0.01712,2e-05,1.93112]
[1778042133118,52.71,81391.68,41.0,-0.01712,2e-05,1.93112]
[1778042138439,52.71,81390.74,41.0,-0.01713,2e-05,1.93189]
[1778042143473,52.7,81390.54,41.0,-0.01713,2e-05,1.9314]
[1778042148510,52.7,81387.39,41.0,-0.01718,2e-05,1.9362]
[1778042153545,52.7,81377.92,41.0,-0.01734,2e-05,1.95124]
[1778042158583,52.69,81377.2,41.0,-0.01734,2e-05,1.95159]
[1778042164625,52.68,81377.73,41.0,-0.01732,2e-05,1.94968]
[1778042169661,52.68,81373.93,41.0,-0.01738,2e-05,1.95527]
[1778042174696,52.67,81380.37,41.0,-0.01726,2e-05,1.9435]
[1778042179731,52.67,81371.57,41.0,-0.0174,2e-05,1.95759]
[1778042183759,52.66,81360.16,41.0,-0.0176,2e-05,1.9763]
[1778042186076,52.66,81360.83,41.0,-0.01759,2e-05,1.97494]
[1778042186331,52.66,81361.38,41.0,-0.01758,2e-05,1.97379]
[1778042186640,52.66,81361.38,41.0,-0.01758,2e-05,1.97379]
[1778042187013,52.66,81361.38,41.0,-0.01758,2e-05,1.97379]
[1778042192821,52.65,81361.21,41.0,-0.01754,2e-05,1.9694]
[1778042197856,52.65,81361.09,41.0,-0.01753,2e-05,1.9686]
[1778042202891,52.64,81363.15,41.0,-0.01748,2e-05,1.9641]
[1778042207928,52.63,81366.28,41.0,-0.01741,2e-05,1.95782]
[1778042212963,52.63,81366.01,41.0,-0.01741,2e-05,1.95737]
[1778042217998,52.62,81374.59,41.0,-0.01725,2e-05,1.9419]
[1778042223035,52.62,81378.77,41.0,-0.01716,2e-05,1.93411]
[1778042228070,52.61,81375.6,41.0,-0.01721,2e-05,1.93876]
[1778042233105,52.61,81376.06,41.0,-0.0172,2e-05,1.93726]
[1778042238140,52.61,81375.0,41.0,-0.01721,2e-05,1.93833]
[1778042243174,52.6,81381.65,41.0,-0.01708,2e-05,1.92645]
[1778042246196,52.6,81393.57,41.0,-0.01687,2e-05,1.90615]
[1778042251231,52.6,81393.33,41.0,-0.01684,2e-05,1.90298]
[1778042256266,52.59,81394.42,41.0,-0.01682,2e-05,1.9008]
[1778042262307,52.58,81394.7,41.0,-0.0168,2e-05,1.89873]
[1778042267343,52.58,81396.79,41.0,-0.01676,2e-05,1.89494]
[1778042272379,52.58,81390.38,41.0,-0.01686,2e-05,1.9048]
[1778042277414,52.58,81390.83,41.0,-0.01685,2e-05,1.90369]
[1778042282450,52.57,81395.73,41.0,-0.01676,2e-05,1.89519]
[1778042287486,52.57,81406.19,41.0,-0.01657,2e-05,1.87718]
[1778042292521,52.57,81407.09,41.0,-0.01656,2e-05,1.87558]
[1778042297556,52.57,81410.06,41.0,-0.0165,2e-05,1.87045]
[1778042302593,52.57,81410.11,41.0,-0.0165,2e-05,1.87027]
[1778042307628,52.57,81410.31,41.0,-0.0165,2e-05,1.86989]
[1778042312663,52.57,81412.7,41.0,-0.01643,2e-05,1.86282]
[1778042317698,52.57,81407.79,41.0,-0.01652,2e-05,1.87086]
[1778042322773,52.57,81406.97,41.0,-0.01653,2e-05,1.87217]
[1778042324164,52.56,81399.96,41.0,-0.01665,2e-05,1.88372]
[1778042324510,52.56,81398.17,41.0,-0.01668,2e-05,1.88638]
[1778042324515,52.56,81398.17,41.0,-0.01668,2e-05,1.88638]
[1778042324632,52.56,81398.17,41.0,-0.01668,2e-05,1.88638]
[1778042324864,52.56,81402.29,41.0,-0.0166,2e-05,1.87922]
[1778042325323,52.56,81402.29,41.0,-0.0166,2e-05,1.87922]
[1778042325586,52.56,81402.29,41.0,-0.0166,2e-05,1.87922]
[1778042330789,52.8,81411.41,41.0,-0.01684,2e-05,1.90281]
[1778042334204,52.89,81413.01,41.0,-0.01697,2e-05,1.91478]
[1778042335275,52.94,81413.14,41.0,-0.01704,2e-05,1.92171]
[1778042335278,52.94,81413.14,41.0,-0.01704,2e-05,1.92171]
[1778042337996,53.07,81407.46,41.0,-0.01735,2e-05,1.95177]
[1778042344887,53.36,81406.9,41.0,-0.01787,2e-05,2.00113]
[1778042349924,53.38,81407.54,41.0,-0.01789,2e-05,2.00283]
[1778042352461,53.38,81407.71,41.0,-0.01789,2e-05,2.0031]
[1778042362009,53.42,81407.62,41.0,-0.01795,2e-05,2.00933]
[1778042367044,53.44,81406.58,41.0,-0.018,2e-05,2.01384]
[1778042369462,53.44,81404.75,41.0,-0.01805,2e-05,2.01806]
[1778042375100,53.46,81405.8,41.0,-0.01803,2e-05,2.0162]
[1778042380134,53.48,81406.19,41.0,-0.01805,2e-05,2.01822]
[1778042386177,53.5,81408.65,41.0,-0.01804,2e-05,2.01718]
[1778042391212,53.52,81408.46,41.0,-0.01807,2e-05,2.02016]
[1778042394354,53.52,81407.89,41.0,-0.0181,2e-05,2.02218]
[1778042394668,53.53,81407.04,41.0,-0.01812,2e-05,2.02416]
[1778042395240,53.53,81379.89,41.0,-0.01862,2e-05,2.07172]
[1778042395941,53.53,81379.89,41.0,-0.01862,2e-05,2.07172]
[1778042396370,53.53,81363.94,41.0,-0.01893,2e-05,2.10019]
[1778042397261,53.53,81363.94,41.0,-0.01893,2e-05,2.10019]
[1778042398632,53.54,81361.39,41.0,-0.01899,2e-05,2.10546]
[1778042402725,53.55,81361.54,41.0,-0.019,2e-05,2.1067]
[1778042408331,53.56,81362.69,41.0,-0.019,2e-05,2.10687]
[1778042413366,53.57,81363.92,41.0,-0.019,2e-05,2.1065]
[1778042418401,53.58,81364.36,41.0,-0.01901,2e-05,2.10751]
[1778042423436,53.59,81362.64,41.0,-0.01906,2e-05,2.1123]
[1778042428471,53.6,81364.22,41.0,-0.01905,2e-05,2.11121]
[1778042433506,53.61,81367.63,41.0,-0.01897,2e-05,2.10354]
[1778042438541,53.62,81367.55,41.0,-0.01899,2e-05,2.10543]
[1778042443575,53.63,81367.53,41.0,-0.01901,2e-05,2.10719]
[1778042448611,53.64,81366.08,41.0,-0.01906,2e-05,2.11146]
[1778042454652,53.65,81367.12,41.0,-0.01906,2e-05,2.11162]
[1778042459689,53.66,81363.1,41.0,-0.01915,2e-05,2.12039]
[1778042464723,53.67,81363.38,41.0,-0.01916,2e-05,2.12146]
[1778042469759,53.68,81366.5,41.0,-0.01912,2e-05,2.11748]
[1778042474795,53.69,81362.47,41.0,-0.01921,2e-05,2.12621]
[1778042480837,53.71,81357.96,41.0,-0.01932,2e-05,2.13634]
[1778042485872,53.71,81356.03,41.0,-0.01937,2e-05,2.14115]
[1778042490907,53.72,81354.64,41.0,-0.01942,2e-05,2.145]
[1778042495942,53.73,81357.97,41.0,-0.01934,2e-05,2.13703]
[1778042500977,53.74,81362.72,41.0,-0.01926,2e-05,2.12999]
[1778042506012,53.75,81361.59,41.0,-0.0193,2e-05,2.13346]
[1778042514072,53.76,81360.7,41.0,-0.01934,2e-05,2.13732]
[1778042517018,53.76,81360.08,41.0,-0.01936,2e-05,2.13898]
[1778042523135,53.78,81359.64,41.0,-0.01939,2e-05,2.14169]
[1778042528170,53.78,81359.49,41.0,-0.0194,2e-05,2.14332]
[1778042533205,53.79,81358.82,41.0,-0.01943,2e-05,2.14585]
[1778042538240,53.8,81360.92,41.0,-0.0194,2e-05,2.14343]
[1778042542268,53.81,81372.72,41.0,-0.01919,2e-05,2.12357]
[1778042547302,53.82,81381.84,41.0,-0.01903,2e-05,2.10902]
[1778042552338,53.83,81388.97,41.0,-0.01889,2e-05,2.09484]
[1778042557374,53.84,81385.72,41.0,-0.01897,2e-05,2.10234]
[1778042562409,53.85,81389.8,41.0,-0.01891,2e-05,2.09699]
[1778042567443,53.86,81389.77,41.0,-0.01893,2e-05,2.09887]
[1778042573486,53.87,81390.7,41.0,-0.01894,2e-05,2.09944]
[1778042578520,53.88,81390.61,41.0,-0.01896,2e-05,2.10142]
[1778042583556,53.89,81390.44,41.0,-0.01898,2e-05,2.10352]
[1778042587584,53.9,81379.75,41.0,-0.0192,2e-05,2.12376]
[1778042592619,53.91,81371.8,41.0,-0.01937,2e-05,2.13947]
[1778042597654,53.92,81370.04,41.0,-0.01942,2e-05,2.14406]
[1778042602689,53.93,81370.23,41.0,-0.01943,2e-05,2.14514]
[1778042609737,53.94,81372.35,41.0,-0.01941,2e-05,2.14333]
[1778042614773,53.95,81375.6,41.0,-0.01933,2e-05,2.13562]
[1778042619808,53.96,81375.11,41.0,-0.01936,2e-05,2.13796]
[1778042624843,53.97,81375.57,41.0,-0.01936,2e-05,2.13859]
[1778042629878,53.98,81374.0,41.0,-0.01941,2e-05,2.14281]
[1778042634914,53.98,81383.34,41.0,-0.01924,2e-05,2.12768]
[1778042639949,54.0,81385.38,41.0,-0.01923,2e-05,2.12593]
[1778042644984,54.01,81386.4,41.0,-0.01922,2e-05,2.1257]
[1778042650019,54.01,81388.06,41.0,-0.01921,2e-05,2.12436]
[1778042656061,54.03,81392.15,41.0,-0.01915,2e-05,2.11906]
[1778042661096,54.04,81392.25,41.0,-0.01917,2e-05,2.12052]
[1778042667137,54.05,81391.89,41.0,-0.01919,2e-05,2.12309]
[1778042677208,54.07,81393.97,41.0,-0.01916,2e-05,2.1192]
[1778042682242,54.08,81395.61,41.0,-0.01914,2e-05,2.11794]
[1778042687278,54.09,81398.43,41.0,-0.01911,2e-05,2.11463]
[1778042692313,54.1,81389.66,41.0,-0.01929,2e-05,2.13174]
[1778042698355,54.11,81390.21,41.0,-0.0193,2e-05,2.13256]
[1778042703389,54.12,81390.51,41.0,-0.01931,2e-05,2.1335]
[1778042709433,54.13,81390.25,41.0,-0.01933,2e-05,2.1357]
[1778042714468,54.14,81387.48,41.0,-0.0194,2e-05,2.14203]
[1778042719562,54.14,81388.32,41.0,-0.0194,2e-05,2.14192]
[1778042724597,54.15,81389.01,41.0,-0.0194,2e-05,2.14207]
[1778042729632,54.16,81390.96,41.0,-0.01938,2e-05,2.13999]
[1778042731177,54.16,81390.47,41.0,-0.01939,2e-05,2.14114]
[1778042731184,54.16,81390.47,41.0,-0.01939,2e-05,2.14114]
[1778042731646,54.16,81390.42,41.0,-0.01937,2e-05,2.13809]
[1778042732016,54.16,81390.42,41.0,-0.01937,2e-05,2.13809]
[1778042732653,54.16,81390.55,41.0,-0.01936,2e-05,2.13732]
[1778042737687,54.17,81390.96,41.0,-0.01937,2e-05,2.138]
[1778042739042,54.17,81390.86,41.0,-0.01937,2e-05,2.13846]
[1778042739393,54.17,81390.86,41.0,-0.01937,2e-05,2.13846]
[1778042739702,54.17,81391.3,41.0,-0.01937,2e-05,2.13796]
[1778042746103,54.16,81391.33,41.0,-0.01934,2e-05,2.13577]
[1778042748168,54.15,81390.73,41.0,-0.01934,2e-05,2.13525]
[1778042749333,54.14,81387.72,41.0,-0.01938,2e-05,2.13951]
[1778042754806,54.12,81388.94,41.0,-0.01933,2e-05,2.13415]
[1778042756674,54.12,81388.94,41.0,-0.01933,2e-05,2.13415]
[1778042758834,54.11,81376.98,41.0,-0.01953,2e-05,2.15326]
[1778042763870,54.09,81368.77,41.0,-0.01966,2e-05,2.16508]
[1778042768905,54.08,81368.67,41.0,-0.01963,2e-05,2.16235]
[1778042773940,54.06,81368.3,41.0,-0.01961,2e-05,2.16013]
[1778042779981,54.04,81368.61,41.0,-0.01957,2e-05,2.15614]
[1778042785018,54.03,81368.61,41.0,-0.01955,2e-05,2.15444]
[1778042785108,54.02,81368.13,41.0,-0.01954,2e-05,2.15361]
[1778042791058,54.03,81367.54,41.0,-0.01953,2e-05,2.15248]
[1778042796094,54.03,81362.26,41.0,-0.01965,2e-05,2.16314]
[1778042801129,54.04,81363.37,41.0,-0.01964,2e-05,2.16253]
[1778042803143,54.04,81350.92,41.0,-0.01989,2e-05,2.18539]
[1778042806164,54.05,81363.3,41.0,-0.01966,2e-05,2.16372]
[1778042811199,54.05,81360.09,41.0,-0.01973,2e-05,2.17058]
[1778042816234,54.06,81360.6,41.0,-0.01973,2e-05,2.17073]
[1778042819209,54.06,81360.97,41.0,-0.01973,2e-05,2.17049]
[1778042821172,54.07,81380.11,41.0,-0.01936,2e-05,2.13678]
[1778042821916,54.07,81381.71,41.0,-0.01934,2e-05,2.13422]
[1778042822377,54.07,81381.71,41.0,-0.01934,2e-05,2.13422]
[1778042828214,54.08,81381.16,41.0,-0.01936,2e-05,2.13684]
[1778042831339,54.08,81392.6,41.0,-0.01916,2e-05,2.11775]
[1778042836374,54.09,81396.05,41.0,-0.01911,2e-05,2.11322]
[1778042841411,54.1,81399.37,41.0,-0.01906,2e-05,2.10896]
[1778042846445,54.11,81399.41,41.0,-0.01908,2e-05,2.11054]
[1778042851481,54.12,81412.05,41.0,-0.01883,2e-05,2.08667]
[1778042856515,54.13,81412.95,41.0,-0.01883,2e-05,2.08692]
[1778042861551,54.15,81412.43,41.0,-0.01886,2e-05,2.08963]
[1778042866586,54.16,81420.88,41.0,-0.01872,2e-05,2.07682]
[1778042871621,54.17,81421.5,41.0,-0.01873,2e-05,2.07766]
[1778042876656,54.18,81428.7,41.0,-0.01862,2e-05,2.06716]
[1778042880678,54.19,81428.96,41.0,-0.01863,2e-05,2.06792]
[1778042880760,54.19,81436.59,41.0,-0.01849,2e-05,2.05518]
[1778042882699,54.17,81449.23,41.0,-0.01822,2e-05,2.02968]
[1778042887734,54.12,81455.77,41.0,-0.01802,2e-05,2.0112]
[1778042892769,54.11,81460.01,41.0,-0.01793,2e-05,2.00256]
[1778042897804,54.1,81459.19,41.0,-0.01793,2e-05,2.00255]
[1778042902865,54.09,81463.78,41.0,-0.01783,2e-05,1.99342]
[1778042907900,54.09,81464.85,41.0,-0.0178,2e-05,1.99032]
[1778042912938,54.08,81460.6,41.0,-0.01783,2e-05,1.99287]
[1778042918980,54.07,81459.53,41.0,-0.01784,2e-05,1.99309]
[1778042925022,54.06,81456.2,41.0,-0.01788,2e-05,1.99704]
[1778042930057,54.05,81455.62,41.0,-0.01787,2e-05,1.99669]
[1778042934277,54.04,81456.62,41.0,-0.01785,2e-05,1.9942]
[1778042934920,54.04,81456.62,41.0,-0.01785,2e-05,1.9942]
[1778042934297,54.04,81457.61,41.0,-0.01782,2e-05,1.99199]
[1778042935092,54.04,81464.47,41.0,-0.0177,2e-05,1.98048]
[1778042940127,54.03,81462.69,41.0,-0.01772,2e-05,1.98228]
[1778042945162,54.03,81463.9,41.0,-0.01769,2e-05,1.97903]
[1778042947396,54.02,81464.16,41.0,-0.01768,2e-05,1.97836]
[1778042953218,54.01,81465.75,41.0,-0.01763,2e-05,1.97407]
[1778042959260,54.01,81465.35,41.0,-0.01763,2e-05,1.97337]
[1778042963589,54.0,81463.76,41.0,-0.01765,2e-05,1.97536]
[1778042964945,54.0,81463.49,41.0,-0.01765,2e-05,1.97536]
[1778042968169,53.99,81464.87,41.0,-0.01761,2e-05,1.97215]
[1778042968919,53.99,81464.87,41.0,-0.01761,2e-05,1.97215]
[1778042976380,53.98,81465.97,41.0,-0.01755,2e-05,1.96511]
[1778042981415,53.97,81465.51,41.0,-0.01754,2e-05,1.96484]
[1778042986103,53.97,81467.48,41.0,-0.0175,2e-05,1.96095]
[1778042991485,53.96,81468.32,41.0,-0.01747,2e-05,1.95817]
[1778042996227,53.96,81468.67,41.0,-0.01746,2e-05,1.95681]
[1778042996237,53.96,81468.67,41.0,-0.01746,2e-05,1.95681]
[1778042996247,53.96,81468.67,41.0,-0.01746,2e-05,1.95681]
[1778042996660,53.96,81468.67,41.0,-0.01746,2e-05,1.95681]
[1778043000549,53.95,81483.2,41.0,-0.0172,2e-05,1.93191]
[1778043006668,53.92,81484.52,41.0,-0.01713,2e-05,1.92543]
[1778043012633,53.92,81482.32,41.0,-0.01715,2e-05,1.9278]
[1778043017669,53.91,81482.06,41.0,-0.01715,2e-05,1.92752]
[1778043021698,53.9,81463.98,41.0,-0.01745,2e-05,1.95566]
[1778043026732,53.89,81458.05,41.0,-0.01754,2e-05,1.96452]
[1778043031768,53.89,81458.16,41.0,-0.0175,2e-05,1.96006]
[1778043036804,53.88,81456.84,41.0,-0.01752,2e-05,1.96124]
[1778043039825,53.88,81468.14,41.0,-0.01731,2e-05,1.94189]
[1778043044860,53.87,81473.72,41.0,-0.0172,2e-05,1.93188]
[1778043049894,53.87,81475.16,41.0,-0.01717,2e-05,1.92878]
[1778043055939,53.86,81478.13,41.0,-0.01711,2e-05,1.92308]
[1778043060973,53.86,81474.17,41.0,-0.01717,2e-05,1.92895]
[1778043066009,53.85,81475.35,41.0,-0.01715,2e-05,1.92631]
[1778043072051,53.85,81472.08,41.0,-0.01719,2e-05,1.93087]
[1778043076079,53.84,81459.0,41.0,-0.01742,2e-05,1.95188]
[1778043081114,53.84,81456.23,41.0,-0.01746,2e-05,1.95555]
[1778043083738,53.84,81456.17,41.0,-0.01745,2e-05,1.95546]
[1778043083766,53.84,81456.63,41.0,-0.01744,2e-05,1.9543]
[1778043085078,53.84,81456.63,41.0,-0.01744,2e-05,1.9543]
[1778043085142,53.84,81457.08,41.0,-0.01744,2e-05,1.95415]
[1778043086526,53.84,81457.08,41.0,-0.01744,2e-05,1.95415]
[1778043086627,53.84,81457.68,41.0,-0.01743,2e-05,1.95277]
[1778043087226,53.84,81457.68,41.0,-0.01743,2e-05,1.95277]
[1778043087253,53.84,81458.35,41.0,-0.01741,2e-05,1.95165]
[1778043089236,53.84,81457.52,41.0,-0.01743,2e-05,1.95284]
[1778043090085,53.84,81457.52,41.0,-0.01743,2e-05,1.95284]
[1778043089246,53.83,81456.42,41.0,-0.01744,2e-05,1.95448]
[1778043090199,53.84,81455.51,41.0,-0.01747,2e-05,1.95659]
[1778043091249,53.84,81455.51,41.0,-0.01747,2e-05,1.95659]
[1778043091392,53.84,81455.51,41.0,-0.01747,2e-05,1.95659]
[1778043091807,53.84,81455.72,41.0,-0.01743,2e-05,1.95281]
[1778043092506,53.84,81431.96,41.0,-0.01786,2e-05,1.99267]
[1778043095533,53.84,81424.22,41.0,-0.018,2e-05,2.00612]
[1778043101283,53.86,81415.86,41.0,-0.01819,2e-05,2.02381]
[1778043104489,53.87,81417.87,41.0,-0.01816,2e-05,2.02132]
[1778043106318,53.87,81405.25,41.0,-0.01841,2e-05,2.04441]
[1778043107780,53.87,81405.25,41.0,-0.01841,2e-05,2.04441]
[1778043108312,53.88,81405.17,41.0,-0.01842,2e-05,2.04544]
[1778043108351,53.88,81405.17,41.0,-0.01842,2e-05,2.04544]
[1778043109552,53.89,81383.76,41.0,-0.01883,2e-05,2.08349]
[1778043111785,53.89,81375.79,41.0,-0.01898,2e-05,2.09784]
[1778043114225,53.89,81385.87,41.0,-0.0188,2e-05,2.08124]
[1778043115394,53.9,81367.6,41.0,-0.01916,2e-05,2.11373]
[1778043116161,53.9,81367.6,41.0,-0.01916,2e-05,2.11373]
[1778043116399,53.9,81346.38,41.0,-0.01957,2e-05,2.15189]
[1778043117968,53.9,81346.38,41.0,-0.01957,2e-05,2.15189]
[1778043119079,53.9,81344.31,41.0,-0.01962,2e-05,2.15617]
[1778043121434,53.91,81317.96,41.0,-0.02015,2e-05,2.20484]
[1778043124134,53.91,81308.44,41.0,-0.02034,2e-05,2.22243]
[1778043126567,53.92,81306.08,41.0,-0.0204,2e-05,2.22825]
[1778043130250,53.92,81303.21,41.0,-0.02046,2e-05,2.23397]
[1778043133519,53.92,81316.2,41.0,-0.02021,2e-05,2.21057]
[1778043136541,53.93,81331.68,41.0,-0.01991,2e-05,2.18286]
[1778043141576,53.93,81332.67,41.0,-0.0199,2e-05,2.182]
[1778043146993,53.94,81330.82,41.0,-0.01994,2e-05,2.18612]
[1778043153009,53.94,81324.99,41.0,-0.02004,2e-05,2.19431]
[1778043156383,53.95,81323.51,41.0,-0.02007,2e-05,2.19767]
[1778043156711,53.95,81323.51,41.0,-0.02007,2e-05,2.19767]
[1778043157751,53.95,81313.41,41.0,-0.02028,2e-05,2.21611]
[1778043158068,53.95,81294.3,41.0,-0.02067,2e-05,2.25165]
[1778043158326,53.95,81294.3,41.0,-0.02067,2e-05,2.25165]
[1778043160654,53.95,81290.16,41.0,-0.02075,2e-05,2.25946]
[1778043162836,53.95,81290.98,41.0,-0.02074,2e-05,2.25805]
[1778043163391,53.95,81290.72,41.0,-0.02074,2e-05,2.25859]
[1778043166507,53.95,81297.2,41.0,-0.02061,2e-05,2.24675]
[1778043166786,53.95,81297.2,41.0,-0.02061,2e-05,2.24675]
[1778043169569,53.95,81287.93,41.0,-0.0208,2e-05,2.26418]
[1778043171753,53.95,81287.26,41.0,-0.02082,2e-05,2.26552]
[1778043172811,53.95,81269.9,41.0,-0.02118,2e-05,2.29813]
[1778043173647,53.95,81269.9,41.0,-0.02118,2e-05,2.29813]
[1778043174590,53.95,81268.35,41.0,-0.02121,2e-05,2.30103]
[1778043175265,53.95,81269.09,41.0,-0.0212,2e-05,2.29962]
[1778043180866,53.95,81276.77,41.0,-0.02103,2e-05,2.2851]
[1778043182880,53.95,81297.38,41.0,-0.02061,2e-05,2.24672]
[1778043187915,53.95,81303.27,41.0,-0.0205,2e-05,2.2363]
[1778043192949,53.96,81304.0,41.0,-0.02049,2e-05,2.2354]
[1778043195973,53.96,81320.57,41.0,-0.02016,2e-05,2.20533]
[1778043201008,53.96,81320.95,41.0,-0.02016,2e-05,2.20536]
[1778043206044,53.97,81320.69,41.0,-0.02017,2e-05,2.20661]
[1778043211079,53.97,81331.03,41.0,-0.01994,2e-05,2.18514]
[1778043216114,53.98,81331.65,41.0,-0.01994,2e-05,2.18495]
[1778043221149,53.98,81332.36,41.0,-0.01994,2e-05,2.1846]
[1778043226184,53.99,81338.09,41.0,-0.01984,2e-05,2.1752]
[1778043231219,54.0,81337.94,41.0,-0.01985,2e-05,2.17652]
[1778043236253,54.0,81333.8,41.0,-0.01994,2e-05,2.18502]
[1778043241289,54.01,81334.42,41.0,-0.01994,2e-05,2.18484]
[1778043247331,54.01,81334.54,41.0,-0.01995,2e-05,2.18575]
[1778043253373,54.02,81334.12,41.0,-0.01997,2e-05,2.18763]
[1778043259415,54.03,81333.38,41.0,-0.02,2e-05,2.19006]
[1778043264529,54.03,81334.49,41.0,-0.01998,2e-05,2.18895]
[1778043269564,54.04,81333.28,41.0,-0.02002,2e-05,2.19221]
[1778043274601,54.04,81334.31,41.0,-0.01998,2e-05,2.18776]
[1778043279636,54.05,81334.11,41.0,-0.01999,2e-05,2.18902]
[1778043284670,54.05,81334.67,41.0,-0.01999,2e-05,2.18889]
[1778043289706,54.06,81338.19,41.0,-0.01993,2e-05,2.18346]
[1778043294741,54.07,81348.44,41.0,-0.01974,2e-05,2.16599]
[1778043299775,54.07,81352.54,41.0,-0.01967,2e-05,2.15979]
[1778043304811,54.08,81345.13,41.0,-0.01983,2e-05,2.1742]
[1778043310853,54.09,81342.51,41.0,-0.0199,2e-05,2.18016]
[1778043315889,54.09,81333.8,41.0,-0.02008,2e-05,2.19688]
[1778043320924,54.1,81339.25,41.0,-0.01998,2e-05,2.18791]
[1778043325959,54.1,81333.94,41.0,-0.02009,2e-05,2.19842]
[1778043330994,54.11,81333.98,41.0,-0.0201,2e-05,2.1992]
[1778043336491,54.11,81333.38,41.0,-0.02009,2e-05,2.1975]
[1778043342350,54.12,81325.51,41.0,-0.02026,2e-05,2.21283]
[1778043352141,54.13,81322.13,41.0,-0.02034,2e-05,2.22048]
[1778043357176,54.13,81323.31,41.0,-0.02033,2e-05,2.21896]
[1778043362212,54.13,81319.81,41.0,-0.0204,2e-05,2.22598]
[1778043367247,54.14,81316.98,41.0,-0.02047,2e-05,2.2317]
[1778043371001,54.14,81314.69,41.0,-0.02052,2e-05,2.23618]
[1778043374698,54.14,81312.9,41.0,-0.02055,2e-05,2.2398]
[1778043375303,54.14,81324.26,41.0,-0.02033,2e-05,2.21903]
[1778043377317,54.14,81335.48,41.0,-0.02011,2e-05,2.19884]
[1778043382352,54.15,81344.99,41.0,-0.01993,2e-05,2.1824]
[1778043387387,54.15,81349.01,41.0,-0.01986,2e-05,2.17609]
[1778043392422,54.16,81344.85,41.0,-0.01992,2e-05,2.18108]
[1778043397456,54.17,81346.78,41.0,-0.01989,2e-05,2.17854]
[1778043402492,54.17,81348.91,41.0,-0.01986,2e-05,2.1757]
[1778043406244,54.17,81348.78,41.0,-0.01987,2e-05,2.17633]
[1778043406947,54.18,81347.79,41.0,-0.01989,2e-05,2.17851]
[1778043409433,54.18,81331.48,41.0,-0.02022,2e-05,2.20842]
[1778043411161,54.18,81330.9,41.0,-0.02023,2e-05,2.20962]
[1778043416951,54.18,81330.87,41.0,-0.02024,2e-05,2.21049]
[1778043422632,54.19,81327.28,41.0,-0.02032,2e-05,2.21796]
[1778043427667,54.19,81330.04,41.0,-0.02027,2e-05,2.21354]
[1778043430262,54.19,81329.03,41.0,-0.02029,2e-05,2.21552]
[1778043435723,54.2,81329.21,41.0,-0.0203,2e-05,2.21622]
[1778043436466,54.2,81329.21,41.0,-0.0203,2e-05,2.21622]
[1778043441765,54.2,81339.25,41.0,-0.02011,2e-05,2.19885]
[1778043445362,54.21,81337.23,41.0,-0.02016,2e-05,2.20284]
[1778043447497,54.21,81336.13,41.0,-0.02018,2e-05,2.20528]
[1778043452844,54.21,81336.01,41.0,-0.02016,2e-05,2.20286]
[1778043459406,54.22,81334.54,41.0,-0.0202,2e-05,2.20612]
[1778043459453,54.22,81334.54,41.0,-0.0202,2e-05,2.20612]
[1778043459480,54.22,81334.54,41.0,-0.0202,2e-05,2.20612]
[1778043460275,54.22,81319.86,41.0,-0.0205,2e-05,2.23338]
[1778043460900,54.22,81305.74,41.0,-0.02079,2e-05,2.25951]
[1778043463568,54.22,81300.3,41.0,-0.0209,2e-05,2.26969]
[1778043467586,54.22,81297.9,41.0,-0.02095,2e-05,2.27426]
[1778043468188,54.22,81297.9,41.0,-0.02095,2e-05,2.27426]
[1778043470105,54.22,81295.83,41.0,-0.02099,2e-05,2.27815]
[1778043474353,54.22,81290.38,41.0,-0.0211,2e-05,2.28835]
[1778043475013,54.22,81290.67,41.0,-0.0211,2e-05,2.2878]
[1778043480676,54.22,81294.56,41.0,-0.02102,2e-05,2.28056]
[1778043481356,54.22,81294.56,41.0,-0.02102,2e-05,2.28056]
[1778043487082,54.22,81298.78,41.0,-0.02093,2e-05,2.27275]
[1778043488437,54.22,81298.78,41.0,-0.02093,2e-05,2.27275]
[1778043494131,54.22,81304.86,41.0,-0.02081,2e-05,2.26167]
[1778043497402,54.22,81310.27,41.0,-0.0207,2e-05,2.25175]
[1778043500205,54.23,81309.5,41.0,-0.02072,2e-05,2.25333]
[1778043507223,54.23,81307.4,41.0,-0.02077,2e-05,2.25763]
[1778043509399,54.23,81307.68,41.0,-0.02076,2e-05,2.25715]
[1778043514272,54.23,81317.97,41.0,-0.02052,2e-05,2.23496]
[1778043519528,54.23,81318.24,41.0,-0.02052,2e-05,2.2348]
[1778043526020,54.24,81317.81,41.0,-0.02054,2e-05,2.2362]
[1778043537433,54.24,81317.88,41.0,-0.02055,2e-05,2.23721]
[1778043542470,54.25,81316.63,41.0,-0.02058,2e-05,2.23996]
[1778043547507,54.25,81317.62,41.0,-0.02056,2e-05,2.23858]
[1778043552540,54.25,81325.44,41.0,-0.02041,2e-05,2.22474]
[1778043557575,54.25,81327.82,41.0,-0.02037,2e-05,2.22095]
[1778043562609,54.26,81326.89,41.0,-0.02039,2e-05,2.22325]
[1778043567645,54.26,81327.33,41.0,-0.02039,2e-05,2.22303]
[1778043572680,54.26,81326.94,41.0,-0.02037,2e-05,2.2208]
[1778043577715,54.27,81326.8,41.0,-0.02038,2e-05,2.22165]
[1778043582750,54.27,81326.9,41.0,-0.02039,2e-05,2.22206]
[1778043587785,54.27,81326.7,41.0,-0.0204,2e-05,2.22301]
[1778043592821,54.28,81326.21,41.0,-0.02041,2e-05,2.22448]
[1778043598862,54.28,81326.17,41.0,-0.02042,2e-05,2.22523]
[1778043602891,54.28,81315.08,41.0,-0.02065,2e-05,2.24601]
[1778043608049,54.29,81317.13,41.0,-0.02061,2e-05,2.24263]
[1778043613968,54.29,81315.09,41.0,-0.02066,2e-05,2.2469]
[1778043616421,54.29,81315.27,41.0,-0.02066,2e-05,2.24663]
[1778043620013,54.29,81330.53,41.0,-0.02035,2e-05,2.21901]
[1778043623022,54.29,81330.95,41.0,-0.02035,2e-05,2.21847]
[1778043625697,54.3,81330.82,41.0,-0.02035,2e-05,2.21905]
[1778043628913,54.3,81330.96,41.0,-0.02036,2e-05,2.21915]
[1778043629358,54.3,81330.96,41.0,-0.02036,2e-05,2.21915]
[1778043636124,54.3,81322.05,41.0,-0.02051,2e-05,2.23272]
[1778043637977,54.3,81319.24,41.0,-0.02057,2e-05,2.23797]
[1778043644180,54.31,81309.6,41.0,-0.02077,2e-05,2.25613]
[1778043646380,54.31,81310.32,41.0,-0.02076,2e-05,2.25484]
[1778043646406,54.31,81310.32,41.0,-0.02076,2e-05,2.25484]
[1778043646410,54.31,81310.85,41.0,-0.02075,2e-05,2.25391]
[1778043647770,54.3,81311.03,41.0,-0.02073,2e-05,2.25279]
[1778043648087,54.3,81311.03,41.0,-0.02073,2e-05,2.25279]
[1778043648208,54.3,81309.96,41.0,-0.02076,2e-05,2.25482]
[1778043653243,54.3,81311.6,41.0,-0.02073,2e-05,2.25201]
[1778043658308,54.3,81315.46,41.0,-0.02065,2e-05,2.24514]
[1778043661328,54.31,81328.22,41.0,-0.02039,2e-05,2.22197]
[1778043666368,54.31,81327.47,41.0,-0.02042,2e-05,2.22387]
[1778043671403,54.31,81331.43,41.0,-0.02034,2e-05,2.2172]
[1778043676437,54.32,81319.77,41.0,-0.02058,2e-05,2.23909]
[1778043681473,54.32,81316.6,41.0,-0.02065,2e-05,2.24534]
[1778043686509,54.32,81316.84,41.0,-0.02065,2e-05,2.24529]
[1778043691673,54.32,81318.93,41.0,-0.02061,2e-05,2.24177]
[1778043697585,54.33,81317.42,41.0,-0.02062,2e-05,2.24163]
[1778043701613,54.33,81327.96,41.0,-0.02041,2e-05,2.22266]
[1778043704847,54.33,81326.13,41.0,-0.02045,2e-05,2.22636]
[1778043710568,54.35,81319.43,41.0,-0.02062,2e-05,2.24162]
[1778043710675,54.35,81318.97,41.0,-0.02064,2e-05,2.24328]
[1778043711446,54.35,81318.97,41.0,-0.02064,2e-05,2.24328]
[1778043715169,54.48,81311.83,41.0,-0.02101,2e-05,2.27732]
[1778043720745,54.63,81309.56,41.0,-0.02135,2e-05,2.30861]
[1778043725781,54.75,81309.89,41.0,-0.02156,2e-05,2.32804]
[1778043729862,54.82,81309.97,41.0,-0.02168,2e-05,2.33898]
[1778043729908,54.82,81309.97,41.0,-0.02168,2e-05,2.33898]
[1778043735850,54.93,81307.0,41.0,-0.02197,2e-05,2.36492]
[1778043740885,55.02,81309.63,41.0,-0.02208,2e-05,2.37484]
[1778043745921,55.06,81309.65,41.0,-0.02215,2e-05,2.38136]
[1778043750955,55.07,81308.86,41.0,-0.02218,2e-05,2.38423]
[1778043755991,55.07,81308.14,41.0,-0.02218,2e-05,2.38328]
[1778043759887,55.08,81306.9,41.0,-0.02221,2e-05,2.38645]
[1778043761055,55.08,81305.7,41.0,-0.02224,2e-05,2.38899]
[1778043765309,55.09,81293.82,41.0,-0.02251,2e-05,2.41266]
[1778043767070,55.09,81282.59,41.0,-0.02276,2e-05,2.43514]
[1778043772105,55.1,81277.44,41.0,-0.02288,2e-05,2.44593]
[1778043777525,55.1,81272.91,41.0,-0.02299,2e-05,2.4553]
[1778043783183,55.11,81262.9,41.0,-0.02322,2e-05,2.47579]
[1778043788218,55.11,81255.47,41.0,-0.02339,2e-05,2.49084]
[1778043789276,55.11,81255.47,41.0,-0.02339,2e-05,2.49084]
[1778043795267,55.11,81257.47,41.0,-0.02335,2e-05,2.48742]
[1778043800302,55.11,81267.97,41.0,-0.02312,2e-05,2.46731]
[1778043805338,55.12,81266.21,41.0,-0.02317,2e-05,2.47133]
[1778043810373,55.12,81266.85,41.0,-0.02316,2e-05,2.47065]
[1778043815407,55.12,81264.4,41.0,-0.02319,2e-05,2.47228]
[1778043820443,55.13,81262.12,41.0,-0.02325,2e-05,2.47728]
[1778043825477,55.13,81266.32,41.0,-0.02316,2e-05,2.4696]
[1778043831520,55.13,81266.69,41.0,-0.02316,2e-05,2.46959]
[1778043831873,55.13,81266.69,41.0,-0.02316,2e-05,2.46959]
[1778043839576,55.14,81264.85,41.0,-0.02321,2e-05,2.47404]
[1778043844611,55.14,81265.61,41.0,-0.0232,2e-05,2.47313]
[1778043849646,55.14,81267.14,41.0,-0.02317,2e-05,2.47069]
[1778043851671,55.15,81267.12,41.0,-0.02317,2e-05,2.47084]
[1778043853275,55.15,81272.57,41.0,-0.02305,2e-05,2.46046]
[1778043858710,55.15,81276.34,41.0,-0.02298,2e-05,2.45392]
[1778043863745,55.16,81282.34,41.0,-0.02286,2e-05,2.44308]
[1778043868779,55.16,81285.89,41.0,-0.02279,2e-05,2.43704]
[1778043872809,55.16,81294.7,41.0,-0.02257,2e-05,2.41714]
[1778043877843,55.17,81293.49,41.0,-0.02261,2e-05,2.42052]
[1778043882877,55.18,81295.16,41.0,-0.02259,2e-05,2.41838]
[1778043887548,55.18,81294.94,41.0,-0.0226,2e-05,2.41923]
[1778043890934,55.18,81294.48,41.0,-0.02262,2e-05,2.42095]
[1778043891941,55.19,81309.33,41.0,-0.0223,2e-05,2.39321]
[1778043896049,55.19,81316.18,41.0,-0.02217,2e-05,2.38099]
[1778043901801,55.2,81325.11,41.0,-0.02199,2e-05,2.36557]
[1778043902001,55.22,81323.95,41.0,-0.02206,2e-05,2.37107]
[1778043904025,55.22,81303.85,41.0,-0.02249,2e-05,2.40976]
[1778043906901,55.22,81304.25,41.0,-0.02248,2e-05,2.40922]
[1778043906919,55.22,81304.25,41.0,-0.02248,2e-05,2.40922]
[1778043908052,55.23,81315.97,41.0,-0.02224,2e-05,2.38762]
[1778043910067,55.23,81299.59,41.0,-0.0226,2e-05,2.4194]
[1778043912278,55.23,81296.27,41.0,-0.02267,2e-05,2.42602]
[1778043918131,55.24,81294.91,41.0,-0.02272,2e-05,2.43006]
[1778043923166,55.25,81293.12,41.0,-0.02277,2e-05,2.43443]
[1778043928201,55.25,81291.82,41.0,-0.0228,2e-05,2.43783]
[1778043933236,55.26,81290.33,41.0,-0.02282,2e-05,2.43801]
[1778043938272,55.26,81294.18,41.0,-0.02274,2e-05,2.43146]
[1778043943713,55.27,81303.15,41.0,-0.02256,2e-05,2.41502]
[1778043945265,55.27,81306.33,41.0,-0.02249,2e-05,2.40937]
[1778043947767,55.27,81307.69,41.0,-0.02247,2e-05,2.40722]
[1778043949354,55.28,81322.06,41.0,-0.02217,2e-05,2.3806]
[1778043954389,55.28,81320.4,41.0,-0.02222,2e-05,2.3851]
[1778043955537,55.28,81320.4,41.0,-0.02222,2e-05,2.3851]
[1778043961438,55.3,81320.34,41.0,-0.02224,2e-05,2.38705]
[1778043966473,55.3,81316.89,41.0,-0.02233,2e-05,2.39484]
[1778043971508,55.31,81330.63,41.0,-0.02205,2e-05,2.37008]
[1778043974036,55.34,81333.02,41.0,-0.02206,2e-05,2.37125]
[1778043979564,55.37,81327.37,41.0,-0.02223,2e-05,2.38614]
[1778043984598,55.39,81336.21,41.0,-0.02209,2e-05,2.3734]
[1778043986250,55.41,81335.91,41.0,-0.02212,2e-05,2.37682]
[1778043991648,55.42,81324.58,41.0,-0.02235,2e-05,2.39605]
[1778043996683,55.42,81318.46,41.0,-0.02249,2e-05,2.40885]
[1778044001718,55.43,81318.45,41.0,-0.0225,2e-05,2.41002]
[1778044006753,55.44,81317.76,41.0,-0.02253,2e-05,2.41243]
[1778044011788,55.44,81317.07,41.0,-0.02256,2e-05,2.41483]
[1778044016823,55.45,81313.91,41.0,-0.02264,2e-05,2.4219]
[1778044021858,55.45,81307.41,41.0,-0.02279,2e-05,2.43532]
[1778044026896,55.46,81302.57,41.0,-0.0229,2e-05,2.44543]
[1778044029919,55.46,81301.58,41.0,-0.02293,2e-05,2.44765]
[1778044029939,55.46,81301.58,41.0,-0.02293,2e-05,2.44765]
[1778044034660,55.46,81293.97,41.0,-0.0231,2e-05,2.4631]
[1778044040015,55.47,81295.69,41.0,-0.02307,2e-05,2.46042]
[1778044042000,55.47,81284.4,41.0,-0.02332,2e-05,2.48269]
[1778044042328,55.47,81284.4,41.0,-0.02332,2e-05,2.48269]
[1778044048044,55.47,81275.17,41.0,-0.02353,2e-05,2.50107]
[1778044053079,55.47,81275.73,41.0,-0.02349,2e-05,2.49647]
[1778044059121,55.48,81275.65,41.0,-0.02349,2e-05,2.49695]
[1778044066077,55.48,81273.03,41.0,-0.02356,2e-05,2.50229]
[1778044067177,55.48,81287.25,41.0,-0.02324,2e-05,2.47477]
[1778044070399,55.48,81294.69,41.0,-0.02308,2e-05,2.46057]
[1778044076241,55.48,81295.63,41.0,-0.02307,2e-05,2.45966]
[1778044081276,55.49,81296.14,41.0,-0.02307,2e-05,2.45933]
[1778044086311,55.49,81296.07,41.0,-0.02308,2e-05,2.46012]
[1778044091347,55.5,81294.97,41.0,-0.02311,2e-05,2.46289]
[1778044096382,55.5,81294.76,41.0,-0.02312,2e-05,2.46394]
[1778044101418,55.5,81290.86,41.0,-0.02321,2e-05,2.47225]
[1778044106453,55.51,81290.61,41.0,-0.02323,2e-05,2.47332]
[1778044108073,55.51,81290.61,41.0,-0.02323,2e-05,2.47332]
[1778044109339,55.51,81290.15,41.0,-0.02324,2e-05,2.47444]
[1778044114510,55.51,81298.25,41.0,-0.02304,2e-05,2.45582]
[1778044119547,55.52,81298.67,41.0,-0.02304,2e-05,2.45576]
[1778044124582,55.52,81290.04,41.0,-0.02323,2e-05,2.47318]
[1778044129616,55.53,81290.82,41.0,-0.02322,2e-05,2.47226]
[1778044134651,55.53,81290.44,41.0,-0.02324,2e-05,2.4736]
[1778044139687,55.53,81290.64,41.0,-0.02324,2e-05,2.47379]
[1778044141697,55.53,81291.05,41.0,-0.02323,2e-05,2.47311]
[1778044146736,55.54,81283.34,41.0,-0.02341,2e-05,2.48869]
[1778044151771,55.54,81283.14,41.0,-0.02342,2e-05,2.48951]
[1778044156806,55.54,81281.0,41.0,-0.02347,2e-05,2.49411]
[1778044159827,55.54,81294.17,41.0,-0.02318,2e-05,2.4688]
[1778044164862,55.55,81293.82,41.0,-0.0232,2e-05,2.47008]
[1778044169897,55.55,81287.64,41.0,-0.02334,2e-05,2.48265]
[1778044174931,55.55,81287.68,41.0,-0.02331,2e-05,2.47931]
[1778044181981,55.56,81288.84,41.0,-0.02329,2e-05,2.47779]
[1778044188023,55.56,81287.84,41.0,-0.02332,2e-05,2.48034]
[1778044193058,55.56,81289.71,41.0,-0.02329,2e-05,2.47721]
[1778044200107,55.57,81289.0,41.0,-0.02331,2e-05,2.47931]
[1778044200385,55.57,81289.0,41.0,-0.02331,2e-05,2.47931]
[1778044206149,55.57,81289.56,41.0,-0.0233,2e-05,2.47885]
[1778044206936,55.57,81289.56,41.0,-0.0233,2e-05,2.47885]
[1778044206952,55.57,81289.56,41.0,-0.0233,2e-05,2.47885]
[1778044211225,55.57,81288.7,41.0,-0.02333,2e-05,2.48094]
[1778044213620,55.58,81288.51,41.0,-0.02334,2e-05,2.48161]
[1778044216219,55.58,81307.95,41.0,-0.02291,2e-05,2.44443]
[1778044221254,55.58,81304.89,41.0,-0.02299,2e-05,2.45116]
[1778044226295,55.59,81305.89,41.0,-0.02298,2e-05,2.45002]
[1778044231330,55.59,81303.25,41.0,-0.02301,2e-05,2.45213]
[1778044236364,55.6,81299.92,41.0,-0.02309,2e-05,2.45924]
[1778044241400,55.6,81297.59,41.0,-0.02315,2e-05,2.4644]
[1778044246435,55.6,81289.74,41.0,-0.02333,2e-05,2.48022]
[1778044251469,55.61,81288.12,41.0,-0.02337,2e-05,2.48383]
[1778044256982,55.61,81290.39,41.0,-0.02332,2e-05,2.47968]
[1778044262547,55.61,81278.44,41.0,-0.02359,2e-05,2.50367]
[1778044267582,55.61,81274.85,41.0,-0.02368,2e-05,2.51091]
[1778044268316,55.61,81274.85,41.0,-0.02368,2e-05,2.51091]
[1778044273624,55.61,81273.56,41.0,-0.02371,2e-05,2.51362]
[1778044278659,55.61,81274.63,41.0,-0.02369,2e-05,2.51165]
[1778044279327,55.61,81274.63,41.0,-0.02369,2e-05,2.51165]
[1778044282687,55.61,81263.09,41.0,-0.02395,2e-05,2.53442]
[1778044287721,55.61,81259.64,41.0,-0.02402,2e-05,2.54111]
[1778044291579,55.61,81259.81,41.0,-0.02402,2e-05,2.54067]
[1778044296785,55.61,81260.57,41.0,-0.02396,2e-05,2.53517]
[1778044300814,55.61,81249.12,41.0,-0.02422,2e-05,2.55771]
[1778044305849,55.61,81249.34,41.0,-0.02421,2e-05,2.55692]
[1778044308213,55.61,81249.25,41.0,-0.02421,2e-05,2.55703]
[1778044310700,55.61,81253.69,41.0,-0.02411,2e-05,2.54801]
[1778044312740,55.61,81256.72,41.0,-0.02404,2e-05,2.54191]
[1778044317933,55.61,81267.58,41.0,-0.02379,2e-05,2.52035]
[1778044322968,55.61,81265.21,41.0,-0.02385,2e-05,2.52503]
[1778044328006,55.61,81262.49,41.0,-0.02391,2e-05,2.53036]
[1778044334045,55.61,81260.65,41.0,-0.02395,2e-05,2.53396]
[1778044334492,55.61,81260.65,41.0,-0.02395,2e-05,2.53396]
[1778044340088,55.61,81256.89,41.0,-0.02403,2e-05,2.54127]
[1778044345123,55.6,81248.95,41.0,-0.02421,2e-05,2.5569]
[1778044350159,55.6,81249.87,41.0,-0.02419,2e-05,2.55484]
[1778044356201,55.6,81250.22,41.0,-0.02414,2e-05,2.5501]
[1778044361235,55.6,81249.65,41.0,-0.02416,2e-05,2.55109]
[1778044367278,55.6,81252.39,41.0,-0.02409,2e-05,2.54553]
[1778044372313,55.6,81257.8,41.0,-0.02397,2e-05,2.53476]
[1778044377350,55.6,81251.38,41.0,-0.02411,2e-05,2.54741]
[1778044382283,55.6,81255.77,41.0,-0.02401,2e-05,2.53863]
[1778044384401,55.6,81257.15,41.0,-0.02398,2e-05,2.53589]
[1778044386412,55.6,81278.2,41.0,-0.02351,2e-05,2.49463]
[1778044391447,55.6,81278.39,41.0,-0.02351,2e-05,2.49461]
[1778044396482,55.6,81276.53,41.0,-0.02356,2e-05,2.49855]
[1778044401517,55.61,81276.71,41.0,-0.02355,2e-05,2.49846]
[1778044406553,55.61,81277.68,41.0,-0.02354,2e-05,2.49678]
[1778044411588,55.61,81278.2,41.0,-0.02349,2e-05,2.49224]
[1778044416622,55.61,81283.95,41.0,-0.02337,2e-05,2.48135]
[1778044421658,55.61,81282.71,41.0,-0.0234,2e-05,2.48415]
[1778044426693,55.61,81285.01,41.0,-0.02335,2e-05,2.48007]
[1778044431729,55.62,81277.81,41.0,-0.02352,2e-05,2.49452]
[1778044436764,55.62,81276.97,41.0,-0.02354,2e-05,2.49644]
[1778044441799,55.62,81277.21,41.0,-0.02354,2e-05,2.49629]
[1778044446835,55.62,81277.04,41.0,-0.02355,2e-05,2.49688]
[1778044451871,55.62,81277.52,41.0,-0.02354,2e-05,2.4962]
[1778044456904,55.62,81269.71,41.0,-0.02371,2e-05,2.51173]
[1778044462947,55.63,81270.08,41.0,-0.02371,2e-05,2.51116]
[1778044468989,55.63,81270.16,41.0,-0.02371,2e-05,2.51118]
[1778044474026,55.63,81268.19,41.0,-0.02372,2e-05,2.51141]
[1778044479061,55.63,81268.87,41.0,-0.02371,2e-05,2.51027]
[1778044484098,55.63,81269.07,41.0,-0.0237,2e-05,2.51008]
[1778044489134,55.63,81269.12,41.0,-0.02371,2e-05,2.51018]
[1778044496420,55.63,81268.92,41.0,-0.02371,2e-05,2.51074]
[1778044502225,55.63,81263.49,41.0,-0.02384,2e-05,2.52179]
[1778044507004,55.63,81259.67,41.0,-0.02393,2e-05,2.52937]
[1778044513302,55.63,81257.39,41.0,-0.02398,2e-05,2.53386]
[1778044518337,55.63,81257.64,41.0,-0.02397,2e-05,2.53335]
[1778044523372,55.63,81257.54,41.0,-0.02397,2e-05,2.53354]
[1778044528406,55.63,81257.27,41.0,-0.02398,2e-05,2.53406]
[1778044533442,55.63,81256.68,41.0,-0.02396,2e-05,2.53138]
[1778044538477,55.63,81250.26,41.0,-0.0241,2e-05,2.54407]
[1778044543512,55.63,81250.75,41.0,-0.02409,2e-05,2.54299]
[1778044548547,55.63,81249.8,41.0,-0.02411,2e-05,2.54477]
[1778044553582,55.63,81254.59,41.0,-0.024,2e-05,2.5352]
[1778044558617,55.63,81257.83,41.0,-0.02393,2e-05,2.52879]
[1778044563652,55.63,81254.01,41.0,-0.02401,2e-05,2.53633]
[1778044568686,55.63,81255.5,41.0,-0.02398,2e-05,2.53336]
[1778044573722,55.63,81253.01,41.0,-0.02404,2e-05,2.53824]
[1778044578757,55.63,81246.38,41.0,-0.02419,2e-05,2.55125]
[1778044583792,55.63,81245.3,41.0,-0.02421,2e-05,2.55324]
[1778044588827,55.63,81246.64,41.0,-0.02418,2e-05,2.55042]
[1778044592856,55.63,81261.68,41.0,-0.0238,2e-05,2.51679]
[1778044597891,55.63,81266.77,41.0,-0.02369,2e-05,2.50694]
[1778044602925,55.63,81274.5,41.0,-0.02352,2e-05,2.49206]
[1778044607964,55.63,81275.58,41.0,-0.0235,2e-05,2.49039]
[1778044613267,55.63,81269.51,41.0,-0.02364,2e-05,2.50251]
[1778044619042,55.64,81269.98,41.0,-0.02363,2e-05,2.50198]
[1778044624077,55.64,81270.71,41.0,-0.02362,2e-05,2.50084]
[1778044629112,55.64,81275.18,41.0,-0.02352,2e-05,2.49245]
[1778044634623,55.64,81275.39,41.0,-0.02352,2e-05,2.49233]
[1778044644216,55.65,81280.57,41.0,-0.02342,2e-05,2.48304]
[1778044649252,55.65,81284.1,41.0,-0.02334,2e-05,2.47662]
[1778044650112,55.65,81284.1,41.0,-0.02334,2e-05,2.47662]
[1778044652626,55.65,81295.25,41.0,-0.02307,2e-05,2.45148]
[1778044654244,55.65,81292.57,41.0,-0.02313,2e-05,2.45691]
[1778044658295,55.66,81300.83,41.0,-0.02295,2e-05,2.44152]
[1778044660337,55.66,81303.43,41.0,-0.0229,2e-05,2.43683]
[1778044666372,55.66,81302.83,41.0,-0.02292,2e-05,2.43905]
[1778044671407,55.67,81301.93,41.0,-0.02295,2e-05,2.44153]
[1778044676444,55.67,81307.79,41.0,-0.02283,2e-05,2.43104]
[1778044681479,55.68,81299.44,41.0,-0.02302,2e-05,2.44786]
[1778044686513,55.68,81296.02,41.0,-0.02311,2e-05,2.45505]
[1778044691549,55.68,81295.97,41.0,-0.02311,2e-05,2.45575]
[1778044696583,55.69,81296.49,41.0,-0.02311,2e-05,2.45534]
[1778044701619,55.69,81292.88,41.0,-0.02319,2e-05,2.46288]
[1778044706654,55.69,81292.21,41.0,-0.02321,2e-05,2.46471]
[1778044711689,55.7,81301.68,41.0,-0.02298,2e-05,2.44333]
[1778044716723,55.7,81294.44,41.0,-0.02315,2e-05,2.45798]
[1778044721758,55.7,81296.78,41.0,-0.0231,2e-05,2.45406]
[1778044726794,55.71,81297.09,41.0,-0.0231,2e-05,2.4541]
[1778044731829,55.71,81296.73,41.0,-0.02312,2e-05,2.45541]
[1778044736865,55.72,81291.11,41.0,-0.02325,2e-05,2.46684]
[1778044741900,55.72,81290.39,41.0,-0.02327,2e-05,2.4687]
[1778044746934,55.72,81290.12,41.0,-0.02328,2e-05,2.46965]
[1778044751970,55.72,81289.49,41.0,-0.0233,2e-05,2.47131]
[1778044759019,55.73,81289.33,41.0,-0.02331,2e-05,2.47218]
[1778044764054,55.73,81287.73,41.0,-0.02335,2e-05,2.47566]
[1778044769089,55.73,81289.09,41.0,-0.02332,2e-05,2.47336]
[1778044775131,55.73,81288.17,41.0,-0.02331,2e-05,2.47179]
[1778044780167,55.73,81286.72,41.0,-0.02335,2e-05,2.47501]
[1778044786209,55.74,81284.12,41.0,-0.02341,2e-05,2.48045]
[1778044791243,55.74,81285.43,41.0,-0.02339,2e-05,2.47823]
[1778044797010,55.74,81284.89,41.0,-0.0234,2e-05,2.47956]
[1778044802322,55.74,81285.74,41.0,-0.02339,2e-05,2.47842]
[1778044807330,55.75,81285.39,41.0,-0.0234,2e-05,2.47942]
[1778044812392,55.75,81285.3,41.0,-0.02341,2e-05,2.48007]
[1778044817427,55.75,81287.34,41.0,-0.02337,2e-05,2.47652]
[1778044822461,55.75,81285.84,41.0,-0.0234,2e-05,2.47988]
[1778044824475,55.75,81274.46,41.0,-0.02366,2e-05,2.50221]
[1778044829511,55.76,81268.24,41.0,-0.0238,2e-05,2.51453]
[1778044834546,55.76,81270.1,41.0,-0.02372,2e-05,2.50718]
[1778044839585,55.76,81273.05,41.0,-0.02366,2e-05,2.50155]
[1778044844620,55.76,81271.96,41.0,-0.02369,2e-05,2.50385]
[1778044849655,55.76,81271.32,41.0,-0.0237,2e-05,2.50527]
[1778044854691,55.76,81271.31,41.0,-0.0237,2e-05,2.50545]
[1778044859726,55.76,81271.11,41.0,-0.02371,2e-05,2.50599]
[1778044861742,55.76,81257.6,41.0,-0.02402,2e-05,2.53256]
[1778044866777,55.76,81249.74,41.0,-0.02419,2e-05,2.54792]
[1778044871812,55.76,81249.83,41.0,-0.02419,2e-05,2.54753]
[1778044876847,55.76,81249.75,41.0,-0.02419,2e-05,2.54747]
[1778044881882,55.76,81249.99,41.0,-0.02418,2e-05,2.54678]
[1778044886917,55.75,81253.24,41.0,-0.0241,2e-05,2.54017]
[1778044892959,55.75,81253.98,41.0,-0.02405,2e-05,2.53469]
[1778044899001,55.75,81253.91,41.0,-0.02405,2e-05,2.53471]
[1778044904038,55.75,81252.28,41.0,-0.02409,2e-05,2.53784]
[1778044909073,55.75,81252.62,41.0,-0.02408,2e-05,2.53705]
[1778044914108,55.75,81249.31,41.0,-0.02415,2e-05,2.54349]
[1778044918135,55.75,81238.28,41.0,-0.0244,2e-05,2.56528]
[1778044923171,55.75,81235.86,41.0,-0.02445,2e-05,2.56979]
[1778044927199,55.75,81224.93,41.0,-0.0247,2e-05,2.59134]
[1778044932234,55.74,81227.93,41.0,-0.02463,2e-05,2.58479]
[1778044937269,55.74,81224.02,41.0,-0.02471,2e-05,2.59208]
[1778044942304,55.74,81234.56,41.0,-0.02446,2e-05,2.5703]
[1778044945325,55.74,81244.87,41.0,-0.02422,2e-05,2.5496]
[1778044950362,55.73,81246.61,41.0,-0.02418,2e-05,2.54593]
[1778044955396,55.73,81248.74,41.0,-0.02409,2e-05,2.5377]
[1778044960432,55.73,81257.62,41.0,-0.02389,2e-05,2.52012]
[1778044965467,55.73,81259.79,41.0,-0.02384,2e-05,2.51588]
[1778044970503,55.73,81253.69,41.0,-0.02398,2e-05,2.52787]
[1778044973524,55.73,81240.77,41.0,-0.02427,2e-05,2.5534]
[1778044978559,55.73,81236.42,41.0,-0.02437,2e-05,2.56171]
[1778044983594,55.73,81238.43,41.0,-0.02432,2e-05,2.55739]
[1778044988628,55.73,81241.87,41.0,-0.02424,2e-05,2.5503]
[1778044993664,55.73,81238.1,41.0,-0.02432,2e-05,2.55759]
[1778044998699,55.73,81237.12,41.0,-0.02434,2e-05,2.55924]
[1778045003733,55.72,81237.98,41.0,-0.02432,2e-05,2.55722]
[1778045008768,55.72,81236.25,41.0,-0.02435,2e-05,2.56034]
[1778045013804,55.72,81237.02,41.0,-0.0243,2e-05,2.55461]
[1778045018919,55.72,81236.68,41.0,-0.0243,2e-05,2.55505]
[1778045020613,55.72,81236.26,41.0,-0.02431,2e-05,2.55576]
[1778045021238,55.72,81235.53,41.0,-0.02433,2e-05,2.55714]
[1778045026895,55.71,81233.49,41.0,-0.02437,2e-05,2.56079]
[1778045030149,55.71,81233.37,41.0,-0.02437,2e-05,2.5608]
[1778045035959,55.71,81238.52,41.0,-0.02425,2e-05,2.55016]
[1778045040994,55.71,81239.44,41.0,-0.02422,2e-05,2.54807]
[1778045046028,55.71,81253.77,41.0,-0.0239,2e-05,2.51954]
[1778045051064,55.71,81255.05,41.0,-0.02387,2e-05,2.51706]
[1778045056099,55.71,81255.82,41.0,-0.02385,2e-05,2.51562]
[1778045061133,55.71,81254.51,41.0,-0.02388,2e-05,2.51827]
[1778045066168,55.71,81255.04,41.0,-0.02387,2e-05,2.51727]
[1778045071203,55.71,81250.86,41.0,-0.02393,2e-05,2.52169]
[1778045076239,55.71,81251.43,41.0,-0.02392,2e-05,2.52059]
[1778045081274,55.71,81239.07,41.0,-0.0242,2e-05,2.54502]
[1778045086309,55.71,81244.17,41.0,-0.02408,2e-05,2.53479]
[1778045091344,55.71,81248.12,41.0,-0.02399,2e-05,2.52694]
[1778045097048,55.71,81249.35,41.0,-0.02396,2e-05,2.5245]
[1778045101413,55.71,81264.13,41.0,-0.02363,2e-05,2.49552]
[1778045106449,55.71,81269.28,41.0,-0.02352,2e-05,2.48574]
[1778045107752,55.71,81269.28,41.0,-0.02352,2e-05,2.48574]
[1778045114506,55.71,81268.31,41.0,-0.02355,2e-05,2.48828]
[1778045119541,55.72,81271.98,41.0,-0.02347,2e-05,2.48155]
[1778045124575,55.72,81271.52,41.0,-0.02349,2e-05,2.48288]
[1778045129612,55.72,81269.54,41.0,-0.02353,2e-05,2.48715]
[1778045134647,55.72,81267.89,41.0,-0.02354,2e-05,2.48696]
[1778045139683,55.73,81263.99,41.0,-0.02363,2e-05,2.49494]
[1778045145725,55.73,81263.62,41.0,-0.02365,2e-05,2.49599]
[1778045150760,55.73,81265.28,41.0,-0.02361,2e-05,2.49304]
[1778045155795,55.73,81265.78,41.0,-0.0236,2e-05,2.49237]
[1778045160831,55.73,81266.61,41.0,-0.02359,2e-05,2.49108]
[1778045165864,55.74,81268.0,41.0,-0.02356,2e-05,2.48873]
[1778045170900,55.74,81272.19,41.0,-0.02347,2e-05,2.48098]
[1778045175934,55.74,81264.07,41.0,-0.02366,2e-05,2.49718]
[1778045180971,55.74,81270.74,41.0,-0.02351,2e-05,2.48445]
[1778045186005,55.74,81271.45,41.0,-0.0235,2e-05,2.48347]
[1778045191040,55.75,81271.47,41.0,-0.02347,2e-05,2.48004]
[1778045196075,55.75,81271.69,41.0,-0.02347,2e-05,2.48006]
[1778045201110,55.75,81264.39,41.0,-0.02364,2e-05,2.49474]
[1778045206144,55.75,81259.76,41.0,-0.02375,2e-05,2.50407]
[1778045211181,55.75,81258.9,41.0,-0.02377,2e-05,2.50597]
[1778045216216,55.76,81250.96,41.0,-0.02395,2e-05,2.52175]
[1778045221251,55.76,81244.19,41.0,-0.0241,2e-05,2.53508]
[1778045226286,55.75,81241.87,41.0,-0.02415,2e-05,2.53955]
[1778045232327,55.75,81241.4,41.0,-0.02416,2e-05,2.5403]
[1778045237363,55.75,81242.22,41.0,-0.02414,2e-05,2.53854]
[1778045242398,55.75,81241.05,41.0,-0.02417,2e-05,2.54072]
[1778045247432,55.75,81240.81,41.0,-0.02417,2e-05,2.54104]
[1778045252468,55.75,81240.63,41.0,-0.02414,2e-05,2.5374]
[1778045257503,55.75,81240.79,41.0,-0.02413,2e-05,2.53697]
[1778045262538,55.75,81239.58,41.0,-0.02416,2e-05,2.53926]
[1778045267573,55.75,81240.02,41.0,-0.02415,2e-05,2.53827]
[1778045272608,55.75,81241.42,41.0,-0.02412,2e-05,2.53538]
[1778045277643,55.75,81239.61,41.0,-0.02416,2e-05,2.53885]
[1778045282679,55.75,81242.29,41.0,-0.02409,2e-05,2.53341]
[1778045287712,55.75,81243.09,41.0,-0.02407,2e-05,2.53175]
[1778045292747,55.75,81242.09,41.0,-0.0241,2e-05,2.53366]
[1778045297783,55.74,81241.37,41.0,-0.02411,2e-05,2.535]
[1778045302817,55.74,81240.28,41.0,-0.02414,2e-05,2.53707]
[1778045307853,55.74,81240.01,41.0,-0.02414,2e-05,2.53745]
[1778045312888,55.74,81233.95,41.0,-0.02424,2e-05,2.5454]
[1778045317923,55.74,81233.33,41.0,-0.02425,2e-05,2.54641]
[1778045322958,55.74,81234.23,41.0,-0.02423,2e-05,2.54441]
[1778045327993,55.74,81243.38,41.0,-0.02402,2e-05,2.52615]
[1778045333028,55.74,81240.27,41.0,-0.02409,2e-05,2.53222]
[1778045338063,55.74,81240.08,41.0,-0.02409,2e-05,2.53248]
[1778045343097,55.74,81239.05,41.0,-0.02411,2e-05,2.53439]
[1778045348133,55.74,81239.82,41.0,-0.0241,2e-05,2.53273]
[1778045353168,55.74,81238.05,41.0,-0.02413,2e-05,2.53609]
[1778045358202,55.73,81237.95,41.0,-0.02413,2e-05,2.53612]
[1778045363237,55.73,81238.4,41.0,-0.02412,2e-05,2.53506]
[1778045368273,55.73,81240.74,41.0,-0.02407,2e-05,2.53028]
[1778045373309,55.73,81241.32,41.0,-0.02402,2e-05,2.52517]
[1778045379351,55.73,81240.15,41.0,-0.02404,2e-05,2.52735]
[1778045384385,55.73,81240.76,41.0,-0.02403,2e-05,2.52603]
[1778045389420,55.73,81241.14,41.0,-0.02402,2e-05,2.52518]
[1778045394456,55.73,81240.43,41.0,-0.02403,2e-05,2.52648]
[1778045399491,55.73,81249.96,41.0,-0.02382,2e-05,2.50772]
[1778045404527,55.73,81249.16,41.0,-0.02384,2e-05,2.50937]
[1778045407765,55.73,81248.64,41.0,-0.02385,2e-05,2.51043]
[1778045408176,55.73,81248.64,41.0,-0.02385,2e-05,2.51043]
[1778045413590,55.73,81230.94,41.0,-0.02425,2e-05,2.54538]
[1778045418639,55.73,81230.3,41.0,-0.02426,2e-05,2.54641]
[1778045423673,55.73,81232.79,41.0,-0.0242,2e-05,2.54122]
[1778045429721,55.73,81232.9,41.0,-0.0242,2e-05,2.54073]
[1778045434756,55.72,81231.11,41.0,-0.0242,2e-05,2.54018]
[1778045439791,55.72,81230.82,41.0,-0.0242,2e-05,2.54051]
[1778045444826,55.72,81230.51,41.0,-0.02421,2e-05,2.54089]
[1778045449862,55.72,81237.75,41.0,-0.02404,2e-05,2.52631]
[1778045454896,55.72,81240.91,41.0,-0.02397,2e-05,2.51998]
[1778045460378,55.72,81241.1,41.0,-0.02396,2e-05,2.51957]
[1778045461439,55.72,81238.24,41.0,-0.02403,2e-05,2.5252]
[1778045461779,55.72,81238.57,41.0,-0.02402,2e-05,2.52453]
[1778045466981,55.72,81238.33,41.0,-0.02402,2e-05,2.52489]
[1778045472016,55.72,81237.15,41.0,-0.02405,2e-05,2.52714]
[1778045477051,55.72,81233.43,41.0,-0.02413,2e-05,2.53411]
[1778045482187,55.71,81233.04,41.0,-0.02413,2e-05,2.53415]
[1778045488128,55.71,81228.33,41.0,-0.02423,2e-05,2.54271]
[1778045493162,55.71,81228.76,41.0,-0.02418,2e-05,2.53773]
[1778045498198,55.7,81233.03,41.0,-0.02408,2e-05,2.52905]
[1778045503232,55.7,81236.26,41.0,-0.02401,2e-05,2.52257]
[1778045508267,55.7,81236.47,41.0,-0.024,2e-05,2.52206]
[1778045511289,55.7,81225.75,41.0,-0.02425,2e-05,2.54321]
[1778045516330,55.7,81229.01,41.0,-0.02417,2e-05,2.53646]
[1778045522372,55.7,81229.24,41.0,-0.02416,2e-05,2.53574]
[1778045527407,55.7,81229.33,41.0,-0.02416,2e-05,2.53535]
[1778045532441,55.7,81228.39,41.0,-0.02417,2e-05,2.53698]
[1778045537477,55.7,81234.6,41.0,-0.02403,2e-05,2.52446]
[1778045542512,55.7,81233.88,41.0,-0.02405,2e-05,2.52577]
[1778045548554,55.69,81233.73,41.0,-0.02405,2e-05,2.52594]
[1778045553589,55.69,81228.47,41.0,-0.02413,2e-05,2.53239]
[1778045558624,55.69,81227.7,41.0,-0.02415,2e-05,2.53375]
[1778045560638,55.69,81213.43,41.0,-0.02447,2e-05,2.56205]
[1778045565673,55.69,81209.71,41.0,-0.02455,2e-05,2.56897]
[1778045570709,55.69,81206.79,41.0,-0.02462,2e-05,2.57434]
[1778045575744,55.68,81207.45,41.0,-0.02459,2e-05,2.57249]
[1778045580992,55.68,81206.39,41.0,-0.02461,2e-05,2.57419]
[1778045586821,55.68,81198.65,41.0,-0.02479,2e-05,2.5889]
[1778045591856,55.67,81200.44,41.0,-0.02474,2e-05,2.58467]
[1778045596890,55.67,81204.2,41.0,-0.02464,2e-05,2.57655]
[1778045601925,55.67,81207.38,41.0,-0.02456,2e-05,2.56966]
[1778045603910,55.67,81215.55,41.0,-0.02437,2e-05,2.55323]
[1778045608974,55.66,81221.42,41.0,-0.02423,2e-05,2.54122]
[1778045612167,55.66,81220.4,41.0,-0.02426,2e-05,2.54316]
[1778045618042,55.66,81209.86,41.0,-0.02446,2e-05,2.55988]
[1778045623078,55.66,81210.3,41.0,-0.02445,2e-05,2.55863]
[1778045628113,55.66,81211.58,41.0,-0.02441,2e-05,2.55571]
[1778045633148,55.66,81210.97,41.0,-0.02442,2e-05,2.55657]
[1778045638183,55.65,81216.22,41.0,-0.0243,2e-05,2.54581]
[1778045643219,55.65,81222.42,41.0,-0.02415,2e-05,2.53321]
[1778045648254,55.65,81224.67,41.0,-0.0241,2e-05,2.52864]
[1778045653288,55.65,81223.93,41.0,-0.02412,2e-05,2.53]
[1778045658323,55.65,81224.67,41.0,-0.0241,2e-05,2.52842]
[1778045661344,55.65,81214.64,41.0,-0.02433,2e-05,2.54828]
[1778045666380,55.65,81213.47,41.0,-0.02435,2e-05,2.55032]
[1778045671416,55.65,81213.03,41.0,-0.02432,2e-05,2.54702]
[1778045676450,55.65,81210.39,41.0,-0.02438,2e-05,2.55198]
[1778045681486,55.64,81211.48,41.0,-0.02435,2e-05,2.54948]
[1778045686521,55.64,81210.76,41.0,-0.02436,2e-05,2.55059]
[1778045691556,55.64,81211.79,41.0,-0.02434,2e-05,2.54822]
[1778045696590,55.64,81213.66,41.0,-0.02429,2e-05,2.5442]
[1778045701626,55.64,81210.08,41.0,-0.02437,2e-05,2.55103]
[1778045706662,55.63,81204.06,41.0,-0.0245,2e-05,2.56265]
[1778045708196,55.63,81203.42,41.0,-0.02452,2e-05,2.56384]
[1778045713710,55.63,81203.14,41.0,-0.02452,2e-05,2.56383]
[1778045718745,55.63,81203.23,41.0,-0.02451,2e-05,2.56317]
[1778045723780,55.62,81201.8,41.0,-0.02454,2e-05,2.56556]
[1778045728815,55.62,81195.66,41.0,-0.02467,2e-05,2.5774]
[1778045730816,55.62,81188.78,41.0,-0.02483,2e-05,2.59115]
[1778045730878,55.62,81188.78,41.0,-0.02483,2e-05,2.59115]
[1778045731058,55.62,81188.78,41.0,-0.02483,2e-05,2.59115]
[1778045731147,55.62,81188.78,41.0,-0.02483,2e-05,2.59115]
[1778045731340,55.62,81188.78,41.0,-0.02483,2e-05,2.59115]
[1778045732600,55.62,81179.49,41.0,-0.02501,2e-05,2.60588]
[1778045732701,55.62,81143.79,41.0,-0.02586,2e-05,2.67857]
[1778045732870,55.62,81143.79,41.0,-0.02586,2e-05,2.67857]
[1778045733230,55.62,81129.97,41.0,-0.0262,2e-05,2.7073]
[1778045735263,55.61,81133.86,41.0,-0.0261,2e-05,2.69851]
[1778045737314,55.61,81137.98,41.0,-0.02599,2e-05,2.68932]
[1778045742222,55.6,81142.28,41.0,-0.02587,2e-05,2.67921]
[1778045746684,55.6,81143.07,41.0,-0.02584,2e-05,2.67642]
[1778045746724,55.59,81127.41,41.0,-0.02621,2e-05,2.70836]
[1778045750997,55.59,81138.5,41.0,-0.02593,2e-05,2.6839]
[1778045756032,55.58,81144.49,41.0,-0.02577,2e-05,2.67012]
[1778045761526,55.57,81145.37,41.0,-0.02573,2e-05,2.66726]
[1778045762074,55.57,81130.95,41.0,-0.02608,2e-05,2.69665]
[1778045768116,55.56,81130.4,41.0,-0.02607,2e-05,2.69598]
[1778045773151,55.55,81137.75,41.0,-0.02587,2e-05,2.67918]
[1778045779193,55.54,81142.82,41.0,-0.02573,2e-05,2.66706]
[1778045784228,55.54,81142.49,41.0,-0.02572,2e-05,2.66649]
[1778045789262,55.53,81142.47,41.0,-0.02571,2e-05,2.66506]
[1778045794297,55.52,81147.44,41.0,-0.02554,2e-05,2.64964]
[1778045799333,55.51,81130.45,41.0,-0.02594,2e-05,2.68365]
[1778045800191,55.51,81130.45,41.0,-0.02594,2e-05,2.68365]
[1778045803361,55.51,81110.65,41.0,-0.02641,2e-05,2.72379]
[1778045807388,55.5,81098.65,41.0,-0.02669,2e-05,2.74765]
[1778045810271,55.5,81095.97,41.0,-0.02675,3e-05,2.75254]
[1778045812424,55.49,81113.64,41.0,-0.0263,2e-05,2.71417]
[1778045813431,55.49,81124.59,41.0,-0.02602,2e-05,2.69097]
[1778045818466,55.48,81135.29,41.0,-0.02575,2e-05,2.66741]
[1778045821487,55.48,81123.99,41.0,-0.02601,2e-05,2.69014]
[1778045822396,55.48,81123.99,41.0,-0.02601,2e-05,2.69014]
[1778045827529,55.47,81120.79,41.0,-0.02607,2e-05,2.69502]
[1778045832565,55.46,81124.95,41.0,-0.02595,2e-05,2.68497]
[1778045835822,55.46,81125.08,41.0,-0.02594,2e-05,2.68415]
[1778045837755,55.45,81112.38,41.0,-0.02625,2e-05,2.70985]
[1778045843646,55.44,81107.42,41.0,-0.02635,2e-05,2.71823]
[1778045846589,55.44,81105.11,41.0,-0.0264,2e-05,2.72242]
[1778045851703,55.42,81101.43,41.0,-0.02643,2e-05,2.72407]
[1778045856738,55.42,81102.04,41.0,-0.02639,2e-05,2.72114]
[1778045857067,55.42,81102.04,41.0,-0.02639,2e-05,2.72114]
[1778045863788,55.4,81102.7,41.0,-0.02635,2e-05,2.7174]
[1778045866046,55.4,81106.69,41.0,-0.02624,2e-05,2.70839]
[1778045866243,55.4,81106.69,41.0,-0.02624,2e-05,2.70839]
[1778045866257,55.4,81106.69,41.0,-0.02624,2e-05,2.70839]
[1778045867375,55.4,81107.52,41.0,-0.02622,2e-05,2.70634]
[1778045871844,55.39,81119.08,41.0,-0.02592,2e-05,2.68072]
[1778045876879,55.38,81126.48,41.0,-0.02572,2e-05,2.66412]
[1778045879899,55.38,81137.94,41.0,-0.02544,2e-05,2.63979]
[1778045882210,55.38,81131.41,41.0,-0.02559,2e-05,2.65289]
[1778045883801,55.38,81129.13,41.0,-0.02564,2e-05,2.65739]
[1778045885936,55.37,81128.84,41.0,-0.02565,2e-05,2.65755]
[1778045890977,55.37,81126.24,41.0,-0.02569,2e-05,2.66162]
[1778045896025,55.36,81125.76,41.0,-0.02569,2e-05,2.66145]
[1778045901107,55.35,81121.54,41.0,-0.02578,2e-05,2.66895]
[1778045906142,55.34,81116.98,41.0,-0.02588,2e-05,2.67718]
[1778045911177,55.34,81108.8,41.0,-0.02603,2e-05,2.68889]
[1778045916211,55.33,81102.3,41.0,-0.02617,2e-05,2.70098]
[1778045921247,55.32,81102.23,41.0,-0.02615,2e-05,2.69962]
[1778045923261,55.32,81113.58,41.0,-0.02587,2e-05,2.67532]
[1778045928295,55.31,81112.84,41.0,-0.02587,2e-05,2.67558]
[1778045933331,55.3,81111.83,41.0,-0.02588,2e-05,2.67639]
[1778045938365,55.3,81102.51,41.0,-0.02609,2e-05,2.69455]
[1778045943401,55.29,81108.84,41.0,-0.02592,2e-05,2.67973]
[1778045948436,55.28,81112.79,41.0,-0.02581,2e-05,2.6703]
[1778045953471,55.27,81110.23,41.0,-0.02586,2e-05,2.67448]
[1778045958505,55.27,81111.82,41.0,-0.02581,2e-05,2.67]
[1778045962071,55.27,81111.78,41.0,-0.0258,2e-05,2.66963]
[1778045967568,55.26,81117.58,41.0,-0.02564,2e-05,2.6561]
[1778045969589,55.25,81092.99,41.0,-0.02624,2e-05,2.70702]
[1778045971136,55.25,81084.52,41.0,-0.02641,2e-05,2.72054]
[1778045971603,55.25,81084.49,41.0,-0.02642,2e-05,2.72089]
[1778045977042,55.26,81076.42,41.0,-0.02663,3e-05,2.73911]
[1778045979382,55.27,81075.95,41.0,-0.02665,3e-05,2.74088]
[1778045979391,55.27,81075.95,41.0,-0.02665,3e-05,2.74088]
[1778045979659,55.27,81076.09,41.0,-0.02665,3e-05,2.74083]
[1778045981864,55.26,81076.43,41.0,-0.02664,3e-05,2.73975]
[1778045982051,55.26,81076.43,41.0,-0.02664,3e-05,2.73975]
[1778045982048,55.26,81064.31,41.0,-0.02694,3e-05,2.76519]
[1778045982564,55.26,81064.31,41.0,-0.02694,3e-05,2.76519]
[1778045982962,55.26,81064.31,41.0,-0.02694,3e-05,2.76519]
[1778045983015,55.26,81059.18,41.0,-0.02707,3e-05,2.77638]
[1778045983236,55.26,81059.18,41.0,-0.02707,3e-05,2.77638]
[1778045990563,55.28,81064.12,41.0,-0.02698,3e-05,2.76884]
[1778045991733,55.28,81064.4,41.0,-0.02698,3e-05,2.76846]
[1778045991743,55.28,81064.4,41.0,-0.02698,3e-05,2.76846]
[1778045991760,55.28,81065.0,41.0,-0.02696,3e-05,2.76739]
[1778045994220,55.28,81067.2,41.0,-0.0269,3e-05,2.76229]
[1778045995863,55.28,81061.54,41.0,-0.02704,3e-05,2.77361]
[1778045995865,55.27,81060.4,41.0,-0.02706,3e-05,2.77564]
[1778046002048,55.28,81060.55,41.0,-0.02707,3e-05,2.77637]
[1778046002092,55.28,81061.76,41.0,-0.02704,3e-05,2.77399]
[1778046006879,55.27,81055.1,41.0,-0.02719,3e-05,2.78659]
[1778046012907,55.26,81067.15,41.0,-0.02685,3e-05,2.75792]
[1778046017942,55.25,81075.43,41.0,-0.02663,3e-05,2.7386]
[1778046022976,55.24,81083.71,41.0,-0.0264,2e-05,2.71954]
[1778046023907,55.24,81083.71,41.0,-0.0264,2e-05,2.71954]
[1778046029022,55.23,81085.7,41.0,-0.02633,2e-05,2.71362]
[1778046034058,55.22,81089.36,41.0,-0.02619,2e-05,2.70058]
[1778046039093,55.21,81089.8,41.0,-0.02616,2e-05,2.69839]
[1778046044128,55.21,81100.08,41.0,-0.0259,2e-05,2.67567]
[1778046049163,55.2,81092.35,41.0,-0.02607,2e-05,2.69078]
[1778046054199,55.2,81095.1,41.0,-0.02599,2e-05,2.68389]
[1778046059234,55.19,81096.04,41.0,-0.02596,2e-05,2.6808]
[1778046064269,55.18,81103.47,41.0,-0.02576,2e-05,2.66426]
[1778046069303,55.18,81110.99,41.0,-0.02557,2e-05,2.64776]
[1778046074339,55.17,81117.94,41.0,-0.02539,2e-05,2.63262]
[1778046079374,55.17,81120.67,41.0,-0.02532,2e-05,2.62633]
[1778046084408,55.17,81123.88,41.0,-0.02523,2e-05,2.61914]
[1778046089443,55.16,81124.2,41.0,-0.02522,2e-05,2.61794]
[1778046094479,55.16,81133.84,41.0,-0.02495,2e-05,2.59377]
[1778046098512,55.16,81150.41,41.0,-0.02455,2e-05,2.55985]
[1778046103547,55.16,81143.29,41.0,-0.02472,2e-05,2.57424]
[1778046108581,55.16,81143.59,41.0,-0.02471,2e-05,2.57345]
[1778046113617,55.16,81148.34,41.0,-0.0246,2e-05,2.56369]
[1778046118652,55.16,81137.75,41.0,-0.02485,2e-05,2.58509]
[1778046123686,55.16,81131.13,41.0,-0.025,2e-05,2.59828]
[1778046128722,55.15,81130.68,41.0,-0.02501,2e-05,2.59879]
[1778046133757,55.15,81136.21,41.0,-0.02487,2e-05,2.58711]
[1778046138791,55.15,81137.25,41.0,-0.02484,2e-05,2.58469]
[1778046143828,55.15,81137.67,41.0,-0.02483,2e-05,2.58354]
[1778046148864,55.15,81143.47,41.0,-0.02469,2e-05,2.57147]
[1778046153899,55.15,81140.1,41.0,-0.02473,2e-05,2.57418]
[1778046158934,55.14,81137.0,41.0,-0.0248,2e-05,2.5802]
[1778046163969,55.14,81136.87,41.0,-0.0248,2e-05,2.58016]
[1778046169004,55.14,81137.61,41.0,-0.02478,2e-05,2.57836]
[1778046174038,55.14,81139.11,41.0,-0.02474,2e-05,2.57503]
[1778046179074,55.14,81147.8,41.0,-0.02453,2e-05,2.5572]
[1778046183102,55.14,81157.86,41.0,-0.0243,2e-05,2.53688]
[1778046188137,55.14,81160.82,41.0,-0.02423,2e-05,2.53105]
[1778046193172,55.14,81160.77,41.0,-0.02423,2e-05,2.53128]
[1778046198207,55.14,81159.64,41.0,-0.02426,2e-05,2.53365]
[1778046203241,55.14,81161.61,41.0,-0.02422,2e-05,2.52979]
[1778046208278,55.14,81162.89,41.0,-0.02419,2e-05,2.52732]
[1778046213314,55.14,81163.29,41.0,-0.02415,2e-05,2.52277]
[1778046220364,55.14,81162.9,41.0,-0.02416,2e-05,2.52374]
[1778046224726,55.14,81152.24,41.0,-0.0244,2e-05,2.5452]
[1778046230434,55.14,81153.97,41.0,-0.02436,2e-05,2.54168]
[1778046235469,55.14,81160.58,41.0,-0.02421,2e-05,2.52843]
[1778046240504,55.14,81163.54,41.0,-0.02414,2e-05,2.52263]
[1778046245539,55.14,81169.53,41.0,-0.02401,2e-05,2.51084]
[1778046250574,55.15,81168.06,41.0,-0.02404,2e-05,2.51401]
[1778046256616,55.15,81170.54,41.0,-0.02399,2e-05,2.50935]
[1778046261651,55.15,81169.9,41.0,-0.02401,2e-05,2.51087]
[1778046266685,55.15,81169.4,41.0,-0.02402,2e-05,2.51213]
[1778046271730,55.15,81171.61,41.0,-0.02394,2e-05,2.50414]
[1778046276767,55.15,81164.65,41.0,-0.0241,2e-05,2.51838]
[1778046278486,55.15,81161.56,41.0,-0.02418,2e-05,2.52462]
[1778046278781,55.15,81161.72,41.0,-0.02417,2e-05,2.52435]
[1778046283816,55.24,81156.81,41.0,-0.02445,2e-05,2.5485]
[1778046288851,55.26,81153.21,41.0,-0.02457,2e-05,2.55927]
[1778046292914,55.26,81157.42,41.0,-0.02449,2e-05,2.55191]
[1778046293015,55.27,81157.69,41.0,-0.0245,2e-05,2.55251]
[1778046298921,55.27,81156.89,41.0,-0.02451,2e-05,2.55393]
[1778046303956,55.27,81156.58,41.0,-0.02452,2e-05,2.55438]
[1778046308991,55.27,81157.0,41.0,-0.02451,2e-05,2.55337]
[1778046311474,55.27,81159.69,41.0,-0.02444,2e-05,2.54788]
[1778046312014,55.27,81161.13,41.0,-0.02442,2e-05,2.54557]
[1778046316952,55.28,81160.55,41.0,-0.02446,2e-05,2.54907]
[1778046317454,55.28,81163.75,41.0,-0.02439,2e-05,2.54321]
[1778046319063,55.28,81173.99,41.0,-0.02415,2e-05,2.52269]
[1778046324098,55.29,81182.21,41.0,-0.02396,2e-05,2.50649]
[1778046325909,55.29,81180.6,41.0,-0.024,2e-05,2.50974]
[1778046326112,55.29,81181.05,41.0,-0.02399,2e-05,2.50889]
[1778046331147,55.3,81180.73,41.0,-0.024,2e-05,2.50889]
[1778046336183,55.32,81175.91,41.0,-0.02415,2e-05,2.52169]
[1778046341219,55.34,81176.24,41.0,-0.02417,2e-05,2.52417]
[1778046346254,55.45,81180.83,41.0,-0.02429,2e-05,2.53461]
[1778046351291,55.56,81181.25,41.0,-0.0245,2e-05,2.55265]
[1778046356326,55.66,81175.66,41.0,-0.02483,2e-05,2.58134]
[1778046360955,55.67,81176.11,41.0,-0.02484,2e-05,2.582]
[1778046366395,55.69,81173.69,41.0,-0.02493,2e-05,2.59048]
[1778046371431,55.73,81177.93,41.0,-0.02492,2e-05,2.58907]
[1778046376466,55.74,81178.18,41.0,-0.02494,2e-05,2.59108]
[1778046381501,55.76,81175.26,41.0,-0.02504,2e-05,2.59946]
[1778046386536,55.77,81177.26,41.0,-0.02502,2e-05,2.59783]
[1778046391570,55.81,81182.75,41.0,-0.02493,2e-05,2.58975]
[1778046396611,55.88,81186.11,41.0,-0.02498,2e-05,2.5943]
[1778046400637,55.89,81176.2,41.0,-0.02524,2e-05,2.61626]
[1778046405673,55.9,81173.22,41.0,-0.02534,2e-05,2.62448]
[1778046410526,55.91,81173.9,41.0,-0.02533,2e-05,2.62438]
[1778046410708,55.91,81177.01,41.0,-0.02527,2e-05,2.61892]
[1778046415742,55.91,81185.39,41.0,-0.02506,2e-05,2.60119]
[1778046416562,55.91,81185.39,41.0,-0.02506,2e-05,2.60119]
[1778046420578,55.9,81182.67,41.0,-0.02512,2e-05,2.60612]
[1778046425813,55.9,81183.79,41.0,-0.02508,2e-05,2.60297]
[1778046430848,55.89,81183.07,41.0,-0.02509,2e-05,2.60371]
[1778046436889,55.89,81182.45,41.0,-0.0251,2e-05,2.6041]
[1778046441925,55.89,81184.65,41.0,-0.02504,2e-05,2.59893]
[1778046446959,55.88,81188.0,41.0,-0.02495,2e-05,2.59148]
[1778046451995,55.88,81190.65,41.0,-0.02484,2e-05,2.58148]
[1778046456023,55.88,81201.44,41.0,-0.02459,2e-05,2.55954]
[1778046461058,55.87,81209.24,41.0,-0.0244,2e-05,2.54365]
[1778046466093,55.87,81208.6,41.0,-0.02442,2e-05,2.54469]
[1778046470282,55.87,81208.36,41.0,-0.02442,2e-05,2.54502]
[1778046476163,55.87,81208.57,41.0,-0.02441,2e-05,2.54426]
[1778046481197,55.87,81210.6,41.0,-0.02436,2e-05,2.53999]
[1778046486233,55.87,81215.26,41.0,-0.02425,2e-05,2.53056]
[1778046488248,55.87,81228.66,41.0,-0.02395,2e-05,2.50411]
[1778046493282,55.87,81221.38,41.0,-0.02411,2e-05,2.5186]
[1778046498317,55.87,81217.23,41.0,-0.02421,2e-05,2.52674]
[1778046503352,55.87,81217.2,41.0,-0.02421,2e-05,2.52671]
[1778046508387,55.87,81216.98,41.0,-0.02421,2e-05,2.52705]
[1778046513422,55.87,81220.05,41.0,-0.02411,2e-05,2.51703]
[1778046518457,55.87,81219.86,41.0,-0.02411,2e-05,2.51738]
[1778046523491,55.87,81217.37,41.0,-0.02417,2e-05,2.52225]
[1778046528527,55.87,81220.22,41.0,-0.0241,2e-05,2.51654]
[1778046533562,55.87,81220.18,41.0,-0.0241,2e-05,2.51658]
[1778046538596,55.87,81222.11,41.0,-0.02406,2e-05,2.51275]
[1778046543633,55.87,81221.77,41.0,-0.02406,2e-05,2.51343]
[1778046548667,55.87,81220.98,41.0,-0.02408,2e-05,2.51499]
[1778046553704,55.87,81229.52,41.0,-0.02389,2e-05,2.49828]
[1778046558737,55.87,81229.64,41.0,-0.02389,2e-05,2.49821]
[1778046560853,55.87,81232.91,41.0,-0.02381,2e-05,2.49183]
[1778046566793,55.87,81240.06,41.0,-0.02366,2e-05,2.4783]
[1778046571828,55.87,81246.08,41.0,-0.02349,2e-05,2.46315]
[1778046576863,55.88,81253.27,41.0,-0.02334,2e-05,2.44977]
[1778046581441,55.88,81236.34,41.0,-0.02372,2e-05,2.48314]
[1778046586933,55.88,81236.59,41.0,-0.02372,2e-05,2.48293]
[1778046591969,55.88,81237.31,41.0,-0.02371,2e-05,2.48178]
[1778046597004,55.88,81237.51,41.0,-0.02371,2e-05,2.48164]
[1778046602040,55.88,81237.96,41.0,-0.0237,2e-05,2.481]
[1778046607075,55.89,81248.25,41.0,-0.02347,2e-05,2.4613]
[1778046612110,55.89,81253.18,41.0,-0.02337,2e-05,2.45222]
[1778046617145,55.89,81250.41,41.0,-0.02343,2e-05,2.45808]
[1778046622180,55.89,81247.09,41.0,-0.02351,2e-05,2.46494]
[1778046627215,55.9,81248.94,41.0,-0.02348,2e-05,2.46182]
[1778046632250,55.9,81250.63,41.0,-0.02341,2e-05,2.45512]
[1778046637286,55.9,81254.93,41.0,-0.02332,2e-05,2.44728]
[1778046643330,55.91,81252.93,41.0,-0.02337,2e-05,2.45176]
[1778046648365,55.91,81263.42,41.0,-0.02314,2e-05,2.43206]
[1778046653401,55.91,81266.84,41.0,-0.02308,2e-05,2.42621]
[1778046658436,55.92,81267.37,41.0,-0.02307,2e-05,2.42594]
[1778046663471,55.92,81268.35,41.0,-0.02306,2e-05,2.42483]
[1778046669513,55.93,81268.07,41.0,-0.02308,2e-05,2.42629]
[1778046673540,55.93,81255.44,41.0,-0.02336,2e-05,2.45119]
[1778046678577,55.93,81245.75,41.0,-0.02358,2e-05,2.47044]
[1778046683612,55.94,81238.71,41.0,-0.02375,2e-05,2.48451]
[1778046688647,55.94,81236.9,41.0,-0.02379,2e-05,2.4882]
[1778046693682,55.94,81236.99,41.0,-0.02375,2e-05,2.48434]
[1778046698717,55.94,81236.28,41.0,-0.02377,2e-05,2.48592]
[1778046703752,55.94,81235.88,41.0,-0.02378,2e-05,2.48691]
[1778046710801,55.94,81235.83,41.0,-0.02379,2e-05,2.48728]
[1778046715837,55.94,81236.48,41.0,-0.02378,2e-05,2.48622]
[1778046720872,55.94,81232.62,41.0,-0.02387,2e-05,2.49398]
[1778046726914,55.94,81226.76,41.0,-0.024,2e-05,2.50556]
[1778046731953,55.94,81225.8,41.0,-0.02402,2e-05,2.50746]
[1778046736988,55.94,81226.23,41.0,-0.02401,2e-05,2.50662]
[1778046743033,55.94,81221.09,41.0,-0.02413,2e-05,2.51667]
[1778046748068,55.94,81223.34,41.0,-0.02408,2e-05,2.51214]
[1778046753103,55.94,81220.78,41.0,-0.0241,2e-05,2.51321]
[1778046758138,55.94,81220.74,41.0,-0.0241,2e-05,2.51319]
[1778046763172,55.94,81220.0,41.0,-0.02411,2e-05,2.51456]
[1778046768208,55.94,81216.1,41.0,-0.0242,2e-05,2.52214]
[1778046773245,55.94,81218.86,41.0,-0.02414,2e-05,2.51652]
[1778046778280,55.94,81220.27,41.0,-0.0241,2e-05,2.51364]
[1778046783315,55.94,81218.96,41.0,-0.02413,2e-05,2.51612]
[1778046788349,55.94,81223.26,41.0,-0.02403,2e-05,2.50755]
[1778046793385,55.94,81229.71,41.0,-0.02389,2e-05,2.4949]
[1778046798420,55.94,81229.02,41.0,-0.0239,2e-05,2.49631]
[1778046803455,55.94,81230.19,41.0,-0.02388,2e-05,2.49405]
[1778046808489,55.94,81228.89,41.0,-0.02391,2e-05,2.49666]
[1778046814531,55.94,81225.78,41.0,-0.02394,2e-05,2.49889]
[1778046819566,55.94,81223.18,41.0,-0.024,2e-05,2.50396]
[1778046824602,55.94,81223.39,41.0,-0.024,2e-05,2.50349]
[1778046830644,55.94,81223.79,41.0,-0.02399,2e-05,2.50264]
[1778046835679,55.94,81224.86,41.0,-0.02396,2e-05,2.5005]
[1778046840715,55.94,81228.67,41.0,-0.02387,2e-05,2.49305]
[1778046843736,55.94,81238.97,41.0,-0.02364,2e-05,2.47299]
[1778046848771,55.94,81246.81,41.0,-0.02347,2e-05,2.45805]
[1778046853806,55.94,81246.89,41.0,-0.02347,2e-05,2.45827]
[1778046858841,55.94,81244.42,41.0,-0.02353,2e-05,2.46342]
[1778046863875,55.95,81244.33,41.0,-0.02354,2e-05,2.46395]
[1778046868911,55.95,81239.64,41.0,-0.02365,2e-05,2.47337]
[1778046873946,55.95,81239.8,41.0,-0.02361,2e-05,2.46949]
[1778046878982,55.95,81242.55,41.0,-0.02355,2e-05,2.46447]
[1778046884017,55.95,81242.43,41.0,-0.02356,2e-05,2.46504]
[1778046889053,55.96,81237.78,41.0,-0.02367,2e-05,2.47443]
[1778046894087,55.96,81232.03,41.0,-0.0238,2e-05,2.48581]
[1778046899123,55.96,81222.03,41.0,-0.02403,2e-05,2.50551]
[1778046904158,55.96,81226.04,41.0,-0.02394,2e-05,2.49764]
[1778046909193,55.96,81228.08,41.0,-0.02389,2e-05,2.49368]
[1778046914228,55.96,81228.26,41.0,-0.02389,2e-05,2.4934]
[1778046919263,55.96,81231.05,41.0,-0.02383,2e-05,2.48802]
[1778046924298,55.96,81238.34,41.0,-0.02366,2e-05,2.47397]
[1778046930340,55.96,81237.47,41.0,-0.02369,2e-05,2.47593]
[1778046935374,55.96,81241.52,41.0,-0.02356,2e-05,2.46446]
[1778046940412,55.96,81241.69,41.0,-0.02356,2e-05,2.46446]
[1778046945448,55.97,81241.75,41.0,-0.02357,2e-05,2.4647]
[1778046950483,55.97,81244.37,41.0,-0.02351,2e-05,2.45998]
[1778046955518,55.97,81245.03,41.0,-0.0235,2e-05,2.45919]
[1778046960553,55.97,81244.29,41.0,-0.02352,2e-05,2.46103]
[1778046963103,55.97,81244.29,41.0,-0.02352,2e-05,2.46103]
[1778046973052,55.98,81246.95,41.0,-0.02347,2e-05,2.45679]
[1778046975658,55.98,81263.02,41.0,-0.02312,2e-05,2.42622]
[1778046980693,55.99,81266.9,41.0,-0.02304,2e-05,2.41952]
[1778046985728,55.99,81268.51,41.0,-0.02302,2e-05,2.41722]
[1778046990763,56.0,81270.78,41.0,-0.02298,2e-05,2.41368]
[1778046995798,56.0,81269.74,41.0,-0.02298,2e-05,2.41274]
[1778047000833,56.01,81270.0,41.0,-0.02298,2e-05,2.4131]
[1778047005868,56.01,81270.92,41.0,-0.02297,2e-05,2.41223]
[1778047010903,56.02,81270.6,41.0,-0.02299,2e-05,2.41376]
[1778047015938,56.02,81269.82,41.0,-0.02301,2e-05,2.41618]
[1778047020972,56.03,81269.53,41.0,-0.02303,2e-05,2.41766]
[1778047026008,56.03,81272.17,41.0,-0.02298,2e-05,2.41357]
[1778047031043,56.04,81270.42,41.0,-0.02303,2e-05,2.41786]
[1778047036078,56.04,81272.02,41.0,-0.02301,2e-05,2.4157]
[1778047041113,56.05,81278.04,41.0,-0.02289,2e-05,2.40517]
[1778047046148,56.06,81278.58,41.0,-0.02289,2e-05,2.40516]
[1778047051184,56.06,81277.1,41.0,-0.0229,2e-05,2.40518]
[1778047056217,56.07,81276.92,41.0,-0.02291,2e-05,2.40649]
[1778047061253,56.07,81272.16,41.0,-0.02303,2e-05,2.41651]
[1778047067295,56.08,81272.98,41.0,-0.02302,2e-05,2.41597]
[1778047072330,56.08,81274.45,41.0,-0.023,2e-05,2.41403]
[1778047077364,56.09,81284.26,41.0,-0.02279,2e-05,2.39628]
[1778047082399,56.1,81286.76,41.0,-0.02275,2e-05,2.39259]
[1778047087436,56.1,81281.39,41.0,-0.02288,2e-05,2.4038]
[1778047092471,56.11,81280.18,41.0,-0.02292,2e-05,2.40703]
[1778047098512,56.11,81280.71,41.0,-0.02292,2e-05,2.40712]
[1778047103861,56.12,81283.7,41.0,-0.02286,2e-05,2.40217]
[1778047109589,56.13,81284.38,41.0,-0.02286,2e-05,2.40222]
[1778047114625,56.13,81287.29,41.0,-0.02277,2e-05,2.39391]
[1778047119660,56.14,81287.34,41.0,-0.02279,2e-05,2.39506]
[1778047124694,56.15,81296.04,41.0,-0.02261,2e-05,2.37966]
[1778047129730,56.15,81306.18,41.0,-0.02241,2e-05,2.3618]
[1778047134764,56.16,81306.73,41.0,-0.02241,2e-05,2.36205]
[1778047139800,56.17,81305.89,41.0,-0.02244,2e-05,2.3649]
[1778047144835,56.18,81310.29,41.0,-0.02236,2e-05,2.35791]
[1778047149869,56.18,81316.06,41.0,-0.02225,2e-05,2.34846]
[1778047154905,56.19,81316.57,41.0,-0.02226,2e-05,2.34889]
[1778047160946,56.2,81316.94,41.0,-0.02227,2e-05,2.34984]
[1778047165981,56.21,81311.22,41.0,-0.0224,2e-05,2.36181]
[1778047171310,56.22,81311.46,41.0,-0.02241,2e-05,2.36234]
[1778047177059,56.23,81311.63,41.0,-0.02239,2e-05,2.36001]
[1778047182195,56.23,81302.9,41.0,-0.02259,2e-05,2.37732]
[1778047188136,56.24,81302.27,41.0,-0.02262,2e-05,2.38001]
[1778047192584,56.25,81298.61,41.0,-0.02271,2e-05,2.38771]
[1778047198207,56.25,81315.02,41.0,-0.02237,2e-05,2.35821]
[1778047203097,56.26,81308.28,41.0,-0.02253,2e-05,2.37181]
[1778047203917,56.26,81310.02,41.0,-0.02249,2e-05,2.36876]
[1778047206557,56.26,81316.34,41.0,-0.02236,2e-05,2.3574]
[1778047207624,56.27,81317.61,41.0,-0.02234,2e-05,2.35552]
[1778047209207,56.27,81320.06,41.0,-0.02229,2e-05,2.35119]
[1778047211316,56.27,81340.54,41.0,-0.02187,2e-05,2.31408]
[1778047212829,56.27,81340.16,41.0,-0.02188,2e-05,2.31511]
[1778047218382,56.29,81335.91,41.0,-0.02199,2e-05,2.32482]
[1778047223417,56.3,81345.57,41.0,-0.0218,2e-05,2.30855]
[1778047228452,56.31,81343.71,41.0,-0.02186,2e-05,2.3136]
[1778047233487,56.32,81342.8,41.0,-0.02187,2e-05,2.31316]
[1778047238521,56.32,81341.36,41.0,-0.02191,2e-05,2.31742]
[1778047243557,56.33,81343.02,41.0,-0.0219,2e-05,2.31594]
[1778047248592,56.34,81341.84,41.0,-0.02194,2e-05,2.31968]
[1778047253627,56.35,81334.79,41.0,-0.0221,2e-05,2.33423]
[1778047258662,56.36,81336.29,41.0,-0.02209,2e-05,2.33284]
[1778047261683,56.37,81346.28,41.0,-0.02189,2e-05,2.31525]
[1778047266718,56.38,81345.58,41.0,-0.02192,2e-05,2.31808]
[1778047271754,56.39,81337.3,41.0,-0.02211,2e-05,2.33484]
[1778047276789,56.39,81334.78,41.0,-0.02218,2e-05,2.34086]
[1778047281827,56.4,81331.9,41.0,-0.02225,2e-05,2.34749]
[1778047286862,56.41,81331.07,41.0,-0.02229,2e-05,2.35028]
[1778047289318,56.41,81329.6,41.0,-0.02232,2e-05,2.35327]
[1778047290145,56.41,81328.69,41.0,-0.02234,2e-05,2.35545]
[1778047290330,56.41,81342.02,41.0,-0.02207,2e-05,2.33094]
[1778047290889,56.41,81369.5,41.0,-0.02149,2e-05,2.28056]
[1778047291529,56.41,81369.5,41.0,-0.02149,2e-05,2.28056]
[1778047291966,56.43,81378.63,41.0,-0.02131,2e-05,2.26348]
[1778047297938,56.45,81378.31,41.0,-0.02134,2e-05,2.26646]
[1778047299309,56.45,81378.31,41.0,-0.02134,2e-05,2.26646]
[1778047301967,56.48,81361.25,41.0,-0.02175,2e-05,2.30241]
[1778047304774,56.48,81358.66,41.0,-0.02181,2e-05,2.3078]
[1778047307003,56.49,81344.78,41.0,-0.02211,2e-05,2.33429]
[1778047312037,56.5,81341.68,41.0,-0.02219,2e-05,2.34132]
[1778047315059,56.5,81355.17,41.0,-0.02192,2e-05,2.3172]
[1778047320094,56.51,81359.15,41.0,-0.02185,2e-05,2.31139]
[1778047325129,56.52,81349.87,41.0,-0.02206,2e-05,2.32992]
[1778047330164,56.53,81344.22,41.0,-0.02219,2e-05,2.34165]
[1778047335200,56.53,81341.57,41.0,-0.02226,2e-05,2.34775]
[1778047340235,56.54,81330.33,41.0,-0.02251,2e-05,2.36979]
[1778047345270,56.55,81326.94,41.0,-0.0226,2e-05,2.37706]
[1778047351312,56.55,81327.65,41.0,-0.02256,2e-05,2.37301]
[1778047356347,56.56,81332.42,41.0,-0.02247,2e-05,2.36507]
[1778047362388,56.57,81335.64,41.0,-0.02241,2e-05,2.36028]
[1778047367423,56.57,81334.17,41.0,-0.02246,2e-05,2.36404]
[1778047372314,56.58,81335.86,41.0,-0.02243,2e-05,2.3617]
[1778047372932,56.58,81335.86,41.0,-0.02243,2e-05,2.36191]
[1778047372934,56.58,81335.86,41.0,-0.02243,2e-05,2.36191]
[1778047379507,56.59,81333.66,41.0,-0.02249,2e-05,2.36744]
[1778047380414,56.59,81333.66,41.0,-0.02249,2e-05,2.36744]
[1778047386401,56.59,81329.74,41.0,-0.02259,2e-05,2.37572]
[1778047391592,56.6,81334.85,41.0,-0.0225,2e-05,2.36758]
[1778047396627,56.61,81336.97,41.0,-0.02246,2e-05,2.36465]
[1778047401663,56.61,81336.79,41.0,-0.02248,2e-05,2.36602]
[1778047404271,56.61,81337.35,41.0,-0.02247,2e-05,2.36518]
[1778047409719,56.62,81336.92,41.0,-0.02249,2e-05,2.36741]
[1778047412678,56.63,81337.17,41.0,-0.02246,2e-05,2.36359]
[1778047412714,56.63,81337.17,41.0,-0.02246,2e-05,2.36359]
[1778047412741,56.63,81337.17,41.0,-0.02246,2e-05,2.36359]
[1778047412911,56.63,81337.17,41.0,-0.02246,2e-05,2.36359]
[1778047412966,56.63,81337.17,41.0,-0.02246,2e-05,2.36359]
[1778047413733,56.63,81341.86,41.0,-0.02236,2e-05,2.35507]
[1778047413986,56.63,81341.86,41.0,-0.02236,2e-05,2.35507]
[1778047413996,56.63,81341.86,41.0,-0.02236,2e-05,2.35507]
[1778047414094,56.63,81367.67,41.0,-0.02183,2e-05,2.30803]
[1778047416417,56.63,81374.14,41.0,-0.02169,2e-05,2.29622]
[1778047420802,56.64,81362.88,41.0,-0.02195,2e-05,2.31868]
[1778047425837,56.65,81359.1,41.0,-0.02204,2e-05,2.327]
[1778047430872,56.66,81364.07,41.0,-0.02195,2e-05,2.31923]
[1778047435907,56.67,81363.65,41.0,-0.02198,2e-05,2.3214]
[1778047440942,56.68,81363.14,41.0,-0.022,2e-05,2.32371]
[1778047445979,56.68,81364.11,41.0,-0.022,2e-05,2.32326]
[1778047451015,56.69,81363.43,41.0,-0.02203,2e-05,2.3261]
[1778047455680,56.7,81363.38,41.0,-0.02204,2e-05,2.32724]
[1778047460791,56.71,81362.65,41.0,-0.02207,2e-05,2.32987]
[1778047466120,56.72,81362.66,41.0,-0.02209,2e-05,2.33137]
[1778047471155,56.72,81367.49,41.0,-0.02197,2e-05,2.32009]
[1778047476190,56.73,81367.32,41.0,-0.02199,2e-05,2.32175]
[1778047481226,56.74,81366.67,41.0,-0.02202,2e-05,2.32426]
[1778047486262,56.75,81367.03,41.0,-0.02202,2e-05,2.3249]
[1778047491297,56.76,81367.51,41.0,-0.02203,2e-05,2.32533]
[1778047496332,56.76,81365.5,41.0,-0.02208,2e-05,2.3303]
[1778047501368,56.77,81369.75,41.0,-0.02201,2e-05,2.32378]
[1778047506402,56.78,81369.77,41.0,-0.02202,2e-05,2.32509]
[1778047511437,56.79,81362.24,41.0,-0.0222,2e-05,2.3402]
[1778047516474,56.8,81367.21,41.0,-0.02211,2e-05,2.33226]
[1778047521507,56.8,81368.7,41.0,-0.02209,2e-05,2.33079]
[1778047526542,56.81,81369.92,41.0,-0.02208,2e-05,2.32983]
[1778047531578,56.82,81372.33,41.0,-0.02201,2e-05,2.32297]
[1778047536613,56.83,81370.84,41.0,-0.02205,2e-05,2.32706]
[1778047541648,56.84,81370.75,41.0,-0.02207,2e-05,2.32852]
[1778047544669,56.84,81381.18,41.0,-0.02186,2e-05,2.31023]
[1778047549704,56.91,81380.73,41.0,-0.022,2e-05,2.32294]
[1778047554739,56.92,81379.89,41.0,-0.02204,2e-05,2.32581]
[1778047559773,56.93,81375.9,41.0,-0.02213,2e-05,2.3344]
[1778047560781,56.93,81362.12,41.0,-0.02243,2e-05,2.36004]
[1778047564811,56.94,81351.8,41.0,-0.02266,2e-05,2.37994]
[1778047569846,56.94,81351.88,41.0,-0.02266,2e-05,2.38061]
[1778047574881,56.95,81354.87,41.0,-0.02261,2e-05,2.37586]
[1778047577902,56.95,81365.85,41.0,-0.02238,2e-05,2.35605]
[1778047582938,56.95,81368.24,41.0,-0.02234,2e-05,2.35265]
[1778047587971,56.96,81368.24,41.0,-0.02235,2e-05,2.35367]
[1778047593007,56.97,81363.59,41.0,-0.02243,2e-05,2.35951]
[1778047595021,56.97,81351.44,41.0,-0.02269,2e-05,2.38247]
[1778047600056,56.97,81347.74,41.0,-0.02278,2e-05,2.39011]
[1778047605093,56.98,81346.59,41.0,-0.02281,2e-05,2.39294]
[1778047610127,56.98,81345.41,41.0,-0.02285,2e-05,2.39579]
[1778047616171,56.99,81348.98,41.0,-0.02278,2e-05,2.38987]
[1778047621206,56.99,81340.62,41.0,-0.02297,2e-05,2.40617]
[1778047626241,56.99,81334.3,41.0,-0.02311,2e-05,2.41859]
[1778047631275,57.0,81331.93,41.0,-0.02316,2e-05,2.42341]
[1778047636310,57.0,81327.77,41.0,-0.02326,2e-05,2.43155]
[1778047641346,57.0,81310.86,41.0,-0.02363,2e-05,2.4639]
[1778047646381,57.0,81306.99,41.0,-0.02372,2e-05,2.47122]
[1778047652422,57.0,81307.09,41.0,-0.02368,2e-05,2.46703]
[1778047657458,57.0,81312.6,41.0,-0.02356,2e-05,2.45648]
[1778047662494,57.0,81311.4,41.0,-0.02358,2e-05,2.4588]
[1778047667528,57.0,81307.86,41.0,-0.02366,2e-05,2.46551]
[1778047672563,57.0,81300.25,41.0,-0.02383,2e-05,2.48]
[1778047677599,57.0,81299.12,41.0,-0.02385,2e-05,2.48199]
[1778047682633,56.99,81300.8,41.0,-0.02381,2e-05,2.47857]
[1778047687669,56.99,81301.07,41.0,-0.0238,2e-05,2.47787]
[1778047691696,56.99,81315.84,41.0,-0.02348,2e-05,2.44954]
[1778047696732,56.99,81320.46,41.0,-0.02338,2e-05,2.44091]
[1778047701769,57.0,81322.28,41.0,-0.02334,2e-05,2.43765]
[1778047706804,57.0,81315.11,41.0,-0.0235,2e-05,2.45142]
[1778047711839,57.0,81312.27,41.0,-0.02352,2e-05,2.45301]
[1778047713995,57.0,81311.97,41.0,-0.02353,2e-05,2.4536]
[1778047714006,57.0,81311.97,41.0,-0.02353,2e-05,2.4536]
[1778047714031,57.0,81311.97,41.0,-0.02353,2e-05,2.4536]
[1778047714538,57.0,81311.97,41.0,-0.02353,2e-05,2.4536]
[1778047723923,57.0,81312.71,41.0,-0.02352,2e-05,2.4523]
[1778047728959,57.0,81316.53,41.0,-0.02343,2e-05,2.44508]
[1778047736007,57.0,81311.58,41.0,-0.02354,2e-05,2.45463]
[1778047741043,57.0,81301.59,41.0,-0.02376,2e-05,2.47363]
[1778047745071,57.0,81287.78,41.0,-0.02407,2e-05,2.50003]
[1778047748747,57.0,81284.25,41.0,-0.02415,2e-05,2.50668]
[1778047754134,56.99,81284.85,41.0,-0.02413,2e-05,2.50489]
[1778047759169,56.99,81284.93,41.0,-0.02412,2e-05,2.50431]
[1778047764205,56.99,81285.01,41.0,-0.02411,2e-05,2.50375]
[1778047769239,56.98,81284.43,41.0,-0.02412,2e-05,2.50446]
[1778047775280,56.98,81284.45,41.0,-0.02408,2e-05,2.50005]
[1778047781323,56.98,81282.52,41.0,-0.02412,2e-05,2.50332]
[1778047786357,56.98,81283.35,41.0,-0.0241,2e-05,2.50124]
[1778047791392,56.97,81286.06,41.0,-0.02403,2e-05,2.49565]
[1778047796428,56.97,81285.84,41.0,-0.02403,2e-05,2.49573]
[1778047801463,56.97,81285.52,41.0,-0.02403,2e-05,2.496]
[1778047806498,56.97,81272.69,41.0,-0.02432,2e-05,2.52049]
[1778047810768,56.97,81271.11,41.0,-0.02435,2e-05,2.52321]
[1778047810856,56.97,81271.11,41.0,-0.02435,2e-05,2.52321]
[1778047810903,56.96,81261.18,41.0,-0.02458,2e-05,2.54249]
[1778047811533,56.96,81245.17,41.0,-0.02494,2e-05,2.57383]
[1778047813547,56.96,81234.33,41.0,-0.02519,2e-05,2.59486]
[1778047818581,56.94,81234.01,41.0,-0.02516,2e-05,2.59209]
[1778047823617,56.92,81230.54,41.0,-0.0252,2e-05,2.59565]
[1778047828655,56.92,81226.91,41.0,-0.02527,2e-05,2.60169]
[1778047833693,56.91,81227.54,41.0,-0.02521,2e-05,2.59517]
[1778047835705,56.89,81237.86,41.0,-0.02494,2e-05,2.57215]
[1778047840740,56.89,81242.18,41.0,-0.02483,2e-05,2.56271]
[1778047845775,56.88,81244.25,41.0,-0.02477,2e-05,2.55775]
[1778047850811,56.88,81255.34,41.0,-0.0245,2e-05,2.53519]
[1778047855846,56.87,81257.35,41.0,-0.02445,2e-05,2.53067]
[1778047859874,56.87,81247.35,41.0,-0.02468,2e-05,2.54977]
[1778047864909,56.87,81246.76,41.0,-0.02468,2e-05,2.5502]
[1778047869945,56.86,81247.27,41.0,-0.02466,2e-05,2.54846]
[1778047874980,56.86,81251.09,41.0,-0.02457,2e-05,2.54039]
[1778047880021,56.85,81246.95,41.0,-0.02465,2e-05,2.54771]
[1778047885053,56.85,81245.13,41.0,-0.02469,2e-05,2.55057]
[1778047890088,56.85,81253.24,41.0,-0.02449,2e-05,2.53399]
[1778047895123,56.84,81252.62,41.0,-0.02446,2e-05,2.53072]
[1778047900158,56.84,81253.15,41.0,-0.02445,2e-05,2.52916]
[1778047905193,56.84,81253.87,41.0,-0.02442,2e-05,2.52727]
[1778047910227,56.83,81253.82,41.0,-0.02442,2e-05,2.52686]
[1778047915266,56.83,81255.51,41.0,-0.02438,2e-05,2.5231]
[1778047920302,56.83,81255.07,41.0,-0.02438,2e-05,2.52353]
[1778047925337,56.83,81256.84,41.0,-0.02433,2e-05,2.51965]
[1778047931379,56.82,81255.56,41.0,-0.02436,2e-05,2.52168]
[1778047936415,56.82,81254.85,41.0,-0.02437,2e-05,2.52266]
[1778047941449,56.82,81252.55,41.0,-0.02442,2e-05,2.52673]
[1778047946484,56.82,81253.42,41.0,-0.02439,2e-05,2.5246]
[1778047951519,56.81,81248.11,41.0,-0.02447,2e-05,2.53059]
[1778047956553,56.81,81254.85,41.0,-0.02431,2e-05,2.51682]
[1778047961589,56.81,81254.92,41.0,-0.02431,2e-05,2.5163]
[1778047966624,56.81,81258.4,41.0,-0.02422,2e-05,2.50919]
[1778047971659,56.8,81263.97,41.0,-0.02409,2e-05,2.49811]
[1778047976695,56.8,81264.44,41.0,-0.02408,2e-05,2.49701]
[1778047981730,56.8,81253.08,41.0,-0.02434,2e-05,2.5189]
[1778047986764,56.8,81247.85,41.0,-0.02445,2e-05,2.52872]
[1778047991800,56.8,81248.18,41.0,-0.02444,2e-05,2.52761]
[1778047996835,56.79,81257.6,41.0,-0.02422,2e-05,2.50882]
[1778048001869,56.79,81257.53,41.0,-0.02422,2e-05,2.50867]
[1778048006905,56.79,81260.87,41.0,-0.02414,2e-05,2.50191]
[1778048011939,56.79,81263.51,41.0,-0.02404,2e-05,2.49267]
[1778048013466,56.79,81265.81,41.0,-0.02399,2e-05,2.48819]
[1778048018988,56.79,81262.08,41.0,-0.02407,2e-05,2.49527]
[1778048024023,56.79,81262.95,41.0,-0.02405,2e-05,2.49343]
[1778048029058,56.79,81268.54,41.0,-0.02392,2e-05,2.48253]
[1778048031316,56.79,81269.82,41.0,-0.02389,2e-05,2.48004]
[1778048037115,56.79,81267.93,41.0,-0.02394,2e-05,2.48367]
[1778048042151,56.79,81268.81,41.0,-0.02392,2e-05,2.48192]
[1778048044191,56.79,81268.58,41.0,-0.02392,2e-05,2.48236]
[1778048049201,56.79,81264.64,41.0,-0.02401,2e-05,2.48989]
[1778048054236,56.79,81264.84,41.0,-0.024,2e-05,2.48945]
[1778048059271,56.79,81265.34,41.0,-0.02399,2e-05,2.48842]
[1778048065313,56.79,81264.68,41.0,-0.02401,2e-05,2.48965]
[1778048070349,56.79,81265.21,41.0,-0.02399,2e-05,2.48859]
[1778048075384,56.79,81264.8,41.0,-0.02397,2e-05,2.48545]
[1778048080419,56.79,81265.31,41.0,-0.02396,2e-05,2.48444]
[1778048084447,56.79,81254.05,41.0,-0.02421,2e-05,2.50624]
[1778048089481,56.78,81252.6,41.0,-0.02424,2e-05,2.5088]
[1778048094517,56.78,81253.14,41.0,-0.02422,2e-05,2.50749]
[1778048099552,56.78,81250.92,41.0,-0.02427,2e-05,2.51156]
[1778048104586,56.78,81250.64,41.0,-0.02428,2e-05,2.51182]
[1778048110629,56.78,81251.38,41.0,-0.02425,2e-05,2.51004]
[1778048113268,56.78,81251.49,41.0,-0.02425,2e-05,2.50977]
[1778048118686,56.77,81247.34,41.0,-0.02434,2e-05,2.51744]
[1778048123722,56.77,81252.36,41.0,-0.02422,2e-05,2.50729]
[1778048128757,56.77,81249.69,41.0,-0.02428,2e-05,2.51223]
[1778048133792,56.77,81250.01,41.0,-0.02423,2e-05,2.50742]
[1778048138827,56.77,81242.24,41.0,-0.02441,2e-05,2.52235]
[1778048139834,56.77,81231.38,41.0,-0.02466,2e-05,2.54359]
[1778048144869,56.76,81229.45,41.0,-0.0247,2e-05,2.5468]
[1778048149904,56.76,81227.4,41.0,-0.02474,2e-05,2.55024]
[1778048153932,56.76,81241.8,41.0,-0.0244,2e-05,2.52144]
[1778048158967,56.75,81243.24,41.0,-0.02436,2e-05,2.51824]
[1778048164009,56.75,81237.04,41.0,-0.0245,2e-05,2.52995]
[1778048169037,56.75,81233.2,41.0,-0.02458,2e-05,2.53697]
[1778048174072,56.75,81232.94,41.0,-0.02458,2e-05,2.53692]
[1778048175168,56.75,81232.94,41.0,-0.02458,2e-05,2.53692]
[1778048177044,56.74,81231.91,41.0,-0.0246,2e-05,2.53873]
[1778048181337,56.74,81231.71,41.0,-0.0246,2e-05,2.53868]
[1778048182349,56.74,81231.97,41.0,-0.02459,2e-05,2.53806]
[1778048188171,56.74,81226.04,41.0,-0.02472,2e-05,2.54895]
[1778048193206,56.73,81226.9,41.0,-0.02466,2e-05,2.54267]
[1778048198245,56.73,81229.84,41.0,-0.02458,2e-05,2.53631]
[1778048203280,56.73,81229.14,41.0,-0.02459,2e-05,2.53714]
[1778048208315,56.72,81225.64,41.0,-0.02467,2e-05,2.54342]
[1778048213350,56.72,81224.29,41.0,-0.02469,2e-05,2.54545]
[1778048218386,56.72,81224.52,41.0,-0.02468,2e-05,2.54437]
[1778048223811,56.71,81218.89,41.0,-0.0248,2e-05,2.55495]
[1778048225435,56.71,81205.71,41.0,-0.02511,2e-05,2.58064]
[1778048230470,56.67,81205.55,41.0,-0.02504,2e-05,2.57492]
[1778048233491,56.67,81216.35,41.0,-0.02478,2e-05,2.55299]
[1778048238526,56.67,81214.61,41.0,-0.02481,2e-05,2.55573]
[1778048243561,56.66,81208.87,41.0,-0.02494,2e-05,2.56633]
[1778048248596,56.66,81206.55,41.0,-0.02498,2e-05,2.5701]
[1778048252624,56.65,81214.65,41.0,-0.02475,2e-05,2.54942]
[1778048257658,56.65,81216.61,41.0,-0.0247,2e-05,2.54489]
[1778048260947,56.65,81215.91,41.0,-0.02471,2e-05,2.54602]
[1778048266721,56.64,81215.26,41.0,-0.02472,2e-05,2.54641]
[1778048271757,56.64,81219.25,41.0,-0.02462,2e-05,2.5379]
[1778048276792,56.64,81223.11,41.0,-0.02452,2e-05,2.52977]
[1778048281827,56.63,81222.48,41.0,-0.02453,2e-05,2.53053]
[1778048286865,56.63,81222.38,41.0,-0.02453,2e-05,2.53025]
[1778048291900,56.63,81228.76,41.0,-0.02437,2e-05,2.51724]
[1778048296935,56.63,81224.66,41.0,-0.02446,2e-05,2.52484]
[1778048301969,56.62,81221.36,41.0,-0.02453,2e-05,2.53084]
[1778048307005,56.62,81223.27,41.0,-0.02448,2e-05,2.52659]
[1778048312043,56.62,81222.24,41.0,-0.02447,2e-05,2.52421]
[1778048317078,56.61,81220.22,41.0,-0.02451,2e-05,2.52771]
[1778048322112,56.61,81219.78,41.0,-0.02451,2e-05,2.52808]
[1778048328155,56.61,81220.32,41.0,-0.02449,2e-05,2.52643]
[1778048333190,56.61,81221.46,41.0,-0.02446,2e-05,2.52371]
[1778048338225,56.6,81223.44,41.0,-0.02441,2e-05,2.51937]
[1778048344266,56.6,81220.57,41.0,-0.02447,2e-05,2.52445]
[1778048349301,56.6,81218.06,41.0,-0.02452,2e-05,2.5289]
[1778048355344,56.59,81218.31,41.0,-0.02451,2e-05,2.52783]
[1778048360379,56.59,81223.67,41.0,-0.02438,2e-05,2.51687]
[1778048365414,56.59,81225.49,41.0,-0.02433,2e-05,2.51296]
[1778048370448,56.59,81228.01,41.0,-0.02427,2e-05,2.50769]
[1778048375484,56.58,81228.55,41.0,-0.02422,2e-05,2.50245]
[1778048380519,56.58,81237.3,41.0,-0.02402,2e-05,2.48522]
[1778048385562,56.58,81236.54,41.0,-0.02404,2e-05,2.48663]
[1778048390596,56.58,81232.33,41.0,-0.02413,2e-05,2.49469]
[1778048395632,56.58,81232.04,41.0,-0.02414,2e-05,2.49508]
[1778048396842,56.58,81232.04,41.0,-0.02414,2e-05,2.49508]
[1778048397078,56.58,81232.04,41.0,-0.02414,2e-05,2.49508]
[1778048397274,56.58,81232.04,41.0,-0.02414,2e-05,2.49508]
[1778048397553,56.58,81232.04,41.0,-0.02414,2e-05,2.49508]
[1778048398018,56.58,81232.04,41.0,-0.02414,2e-05,2.49504]
[1778048398119,56.58,81254.67,41.0,-0.02362,2e-05,2.45122]
[1778048400044,56.58,81263.38,41.0,-0.02343,2e-05,2.4345]
[1778048401674,56.58,81246.33,41.0,-0.02381,2e-05,2.46751]
[1778048403198,56.58,81246.33,41.0,-0.02381,2e-05,2.46751]
[1778048406213,56.58,81241.1,41.0,-0.02393,2e-05,2.47767]
[1778048407667,56.58,81240.26,41.0,-0.02395,2e-05,2.4793]
[1778048408429,56.58,81240.26,41.0,-0.02395,2e-05,2.4793]
[1778048409272,56.58,81241.94,41.0,-0.02391,2e-05,2.47604]
[1778048413286,56.58,81253.48,41.0,-0.02365,2e-05,2.45386]
[1778048413302,56.58,81253.48,41.0,-0.02365,2e-05,2.45386]
[1778048413827,56.58,81253.89,41.0,-0.02365,2e-05,2.45315]
[1778048417786,56.59,81266.48,41.0,-0.02337,2e-05,2.4292]
[1778048422822,56.59,81263.86,41.0,-0.02343,2e-05,2.43467]
[1778048427857,56.59,81265.88,41.0,-0.02339,2e-05,2.43125]
[1778048432895,56.59,81253.0,41.0,-0.02365,2e-05,2.45253]
[1778048439945,56.6,81253.65,41.0,-0.02364,2e-05,2.45166]
[1778048444980,56.6,81260.88,41.0,-0.02348,2e-05,2.43805]
[1778048450016,56.6,81263.28,41.0,-0.02343,2e-05,2.43384]
[1778048455051,56.6,81262.46,41.0,-0.02345,2e-05,2.43586]
[1778048460086,56.6,81262.62,41.0,-0.02346,2e-05,2.43599]
[1778048465121,56.61,81262.58,41.0,-0.02346,2e-05,2.4366]
[1778048470156,56.61,81265.28,41.0,-0.02341,2e-05,2.43189]
[1778048475196,56.61,81265.35,41.0,-0.02341,2e-05,2.43213]
[1778048477205,56.61,81250.98,41.0,-0.02373,2e-05,2.45998]
[1778048481233,56.62,81261.39,41.0,-0.0235,2e-05,2.44015]
[1778048486268,56.62,81261.95,41.0,-0.0235,2e-05,2.43947]
[1778048491303,56.62,81260.92,41.0,-0.02349,2e-05,2.43796]
[1778048496338,56.62,81261.22,41.0,-0.02349,2e-05,2.43778]
[1778048501373,56.63,81265.34,41.0,-0.0234,2e-05,2.43033]
[1778048506408,56.63,81265.33,41.0,-0.0234,2e-05,2.43083]
[1778048511442,56.63,81265.04,41.0,-0.02342,2e-05,2.43185]
[1778048518492,56.63,81265.36,41.0,-0.02342,2e-05,2.43192]
[1778048523527,56.64,81265.73,41.0,-0.02341,2e-05,2.43172]
[1778048528562,56.64,81267.63,41.0,-0.02338,2e-05,2.42858]
[1778048533597,56.64,81267.28,41.0,-0.02339,2e-05,2.42978]
[1778048537625,56.65,81255.48,41.0,-0.02366,2e-05,2.45276]
[1778048542659,56.65,81264.92,41.0,-0.02345,2e-05,2.435]
[1778048547695,56.65,81268.92,41.0,-0.02337,2e-05,2.42783]
[1778048552730,56.65,81264.86,41.0,-0.02343,2e-05,2.43221]
[1778048557767,56.66,81264.3,41.0,-0.02345,2e-05,2.43376]
[1778048562801,56.66,81263.49,41.0,-0.02347,2e-05,2.43576]
[1778048567836,56.66,81264.2,41.0,-0.02346,2e-05,2.43485]
[1778048572870,56.66,81261.68,41.0,-0.02352,2e-05,2.4401]
[1778048577906,56.67,81259.4,41.0,-0.02358,2e-05,2.44486]
[1778048583949,56.67,81259.58,41.0,-0.02358,2e-05,2.44493]
[1778048588984,56.67,81267.08,41.0,-0.02342,2e-05,2.43099]
[1778048594019,56.68,81269.14,41.0,-0.02338,2e-05,2.42755]
[1778048599054,56.68,81270.56,41.0,-0.02335,2e-05,2.42535]
[1778048604088,56.68,81271.02,41.0,-0.02335,2e-05,2.42502]
[1778048609124,56.68,81270.82,41.0,-0.02336,2e-05,2.42595]
[1778048614159,56.69,81272.18,41.0,-0.0233,2e-05,2.42005]
[1778048619196,56.69,81274.21,41.0,-0.02326,2e-05,2.41678]
[1778048624231,56.7,81274.32,41.0,-0.02326,2e-05,2.41718]
[1778048629267,56.7,81272.56,41.0,-0.02331,2e-05,2.42127]
[1778048633267,56.7,81272.37,41.0,-0.02332,2e-05,2.42198]
[1778048638330,56.71,81280.73,41.0,-0.02314,2e-05,2.40681]
[1778048638852,56.71,81280.73,41.0,-0.02314,2e-05,2.40681]
[1778048640032,56.71,81279.73,41.0,-0.02317,2e-05,2.40885]
[1778048644372,56.71,81290.87,41.0,-0.02293,2e-05,2.38851]
[1778048649410,56.72,81298.7,41.0,-0.02277,2e-05,2.37466]
[1778048654445,56.72,81307.03,41.0,-0.0226,2e-05,2.36012]
[1778048657873,56.73,81307.64,41.0,-0.02259,2e-05,2.35942]
[1778048667536,56.74,81307.42,41.0,-0.02263,2e-05,2.36217]
[1778048672571,56.75,81310.08,41.0,-0.02255,2e-05,2.35447]
[1778048678613,56.75,81310.5,41.0,-0.02255,2e-05,2.355]
[1778048683648,56.76,81310.28,41.0,-0.02257,2e-05,2.35647]
[1778048688684,56.77,81315.58,41.0,-0.02247,2e-05,2.3477]
[1778048693719,56.77,81311.12,41.0,-0.02258,2e-05,2.35711]
[1778048698754,56.78,81307.1,41.0,-0.02267,2e-05,2.36561]
[1778048703789,56.79,81304.34,41.0,-0.02274,2e-05,2.37173]
[1778048707817,56.79,81294.55,41.0,-0.02296,2e-05,2.3908]
[1778048712851,56.79,81294.27,41.0,-0.02298,2e-05,2.39208]
[1778048713839,56.79,81294.27,41.0,-0.02298,2e-05,2.39208]
[1778048713878,56.79,81294.27,41.0,-0.02298,2e-05,2.39208]
[1778048722921,56.8,81294.87,41.0,-0.02298,2e-05,2.39242]
[1778048727956,56.81,81292.8,41.0,-0.02304,2e-05,2.39705]
[1778048732992,56.81,81293.35,41.0,-0.023,2e-05,2.39289]
[1778048738027,56.82,81284.52,41.0,-0.0232,2e-05,2.41026]
[1778048743061,56.82,81283.68,41.0,-0.02322,2e-05,2.41241]
[1778048744074,56.82,81283.68,41.0,-0.02322,2e-05,2.41241]
[1778048750112,56.82,81274.71,41.0,-0.02343,2e-05,2.42999]
[1778048752135,56.82,81277.02,41.0,-0.02338,2e-05,2.42567]
[1778048758168,56.83,81277.24,41.0,-0.02338,2e-05,2.42579]
[1778048763203,56.83,81274.75,41.0,-0.02344,2e-05,2.4309]
[1778048768240,56.83,81276.14,41.0,-0.02341,2e-05,2.42859]
[1778048773280,56.83,81277.99,41.0,-0.02337,2e-05,2.42541]
[1778048778315,56.84,81278.57,41.0,-0.02337,2e-05,2.42468]
[1778048783349,56.84,81280.8,41.0,-0.02332,2e-05,2.42082]
[1778048788385,56.84,81277.56,41.0,-0.0234,2e-05,2.42736]
[1778048793420,56.84,81280.96,41.0,-0.02329,2e-05,2.4174]
[1778048798455,56.85,81287.44,41.0,-0.02315,2e-05,2.40557]
[1778048803490,56.85,81296.03,41.0,-0.02297,2e-05,2.3901]
[1778048808525,56.85,81297.23,41.0,-0.02296,2e-05,2.38857]
[1778048813560,56.86,81296.52,41.0,-0.02298,2e-05,2.39064]
[1778048818597,56.86,81304.46,41.0,-0.02282,2e-05,2.37651]
[1778048823631,56.87,81307.01,41.0,-0.02277,2e-05,2.3726]
[1778048828666,56.87,81307.95,41.0,-0.02276,2e-05,2.37174]
[1778048833702,56.88,81308.81,41.0,-0.02275,2e-05,2.37103]
[1778048838737,56.89,81313.4,41.0,-0.02266,2e-05,2.36339]
[1778048843772,56.89,81318.66,41.0,-0.02256,2e-05,2.35459]
[1778048848806,56.9,81323.49,41.0,-0.02247,2e-05,2.34669]
[1778048853843,56.9,81325.99,41.0,-0.0224,2e-05,2.33941]
[1778048858877,56.91,81332.21,41.0,-0.02228,2e-05,2.32913]
[1778048863912,56.92,81336.53,41.0,-0.0222,2e-05,2.32247]
[1778048868947,56.93,81338.24,41.0,-0.02218,2e-05,2.32067]
[1778048873981,56.94,81339.71,41.0,-0.02216,2e-05,2.31936]
[1778048879017,56.95,81343.93,41.0,-0.02209,2e-05,2.31299]
[1778048884051,56.95,81347.43,41.0,-0.02203,2e-05,2.30807]
[1778048889087,56.96,81344.58,41.0,-0.02211,2e-05,2.31475]
[1778048895131,56.97,81345.58,41.0,-0.02211,2e-05,2.31465]
[1778048900167,56.98,81351.53,41.0,-0.022,2e-05,2.30526]
[1778048904194,56.99,81341.43,41.0,-0.02223,2e-05,2.32493]
[1778048909229,57.0,81344.13,41.0,-0.02218,2e-05,2.32131]
[1778048915271,57.01,81344.76,41.0,-0.02216,2e-05,2.31803]
[1778048920306,57.02,81344.49,41.0,-0.02218,2e-05,2.31989]
[1778048925341,57.03,81344.51,41.0,-0.02219,2e-05,2.32122]
[1778048927355,57.03,81359.01,41.0,-0.02189,2e-05,2.29529]
[1778048928800,57.03,81359.01,41.0,-0.02189,2e-05,2.29529]
[1778048934403,57.04,81360.97,41.0,-0.02188,2e-05,2.29395]
[1778048939439,57.05,81363.06,41.0,-0.02185,2e-05,2.29178]
[1778048944473,57.06,81360.41,41.0,-0.02193,2e-05,2.29817]
[1778048949509,57.07,81366.36,41.0,-0.02182,2e-05,2.28889]
[1778048954545,57.08,81371.85,41.0,-0.02172,2e-05,2.28054]
[1778048958522,57.09,81372.85,41.0,-0.02171,2e-05,2.27972]
[1778048964615,57.1,81375.93,41.0,-0.02168,2e-05,2.27648]
[1778048969650,57.12,81373.12,41.0,-0.02176,2e-05,2.28352]
[1778048974685,57.13,81375.79,41.0,-0.02169,2e-05,2.27655]
[1778048979719,57.14,81383.53,41.0,-0.02154,2e-05,2.26426]
[1778048985762,57.15,81389.08,41.0,-0.02145,2e-05,2.25641]
[1778048989790,57.16,81376.02,41.0,-0.02174,2e-05,2.28129]
[1778048993818,57.16,81365.34,41.0,-0.02197,2e-05,2.30183]
[1778048998853,57.17,81365.4,41.0,-0.02199,2e-05,2.30308]
[1778049003888,57.18,81362.89,41.0,-0.02206,2e-05,2.30899]
[1778049008923,57.19,81363.26,41.0,-0.02206,2e-05,2.30961]
[1778049013893,57.2,81358.83,41.0,-0.02217,2e-05,2.31869]
[1778049014414,57.2,81358.42,41.0,-0.02218,2e-05,2.31968]
[1778049020000,57.21,81358.55,41.0,-0.02219,2e-05,2.32086]
[1778049022014,57.21,81347.68,41.0,-0.02243,2e-05,2.34126]
[1778049027049,57.21,81338.54,41.0,-0.02263,2e-05,2.35904]
[1778049032084,57.22,81339.78,41.0,-0.02258,2e-05,2.3538]
[1778049037119,57.23,81337.25,41.0,-0.02265,2e-05,2.35936]
[1778049042154,57.23,81336.83,41.0,-0.02266,2e-05,2.36097]
[1778049043673,57.23,81337.58,41.0,-0.02265,2e-05,2.35974]
[1778049049204,57.24,81339.75,41.0,-0.02261,2e-05,2.35674]
[1778049054239,57.24,81353.66,41.0,-0.02233,2e-05,2.33199]
[1778049060281,57.25,81361.77,41.0,-0.02217,2e-05,2.31855]
[1778049065316,57.26,81364.86,41.0,-0.02212,2e-05,2.31414]
[1778049070351,57.27,81365.18,41.0,-0.02213,2e-05,2.31483]
[1778049075806,57.27,81365.05,41.0,-0.02214,2e-05,2.31607]
[1778049080873,57.28,81365.68,41.0,-0.02215,2e-05,2.31665]
[1778049086463,57.29,81367.24,41.0,-0.02213,2e-05,2.31503]
[1778049087613,57.29,81367.24,41.0,-0.02213,2e-05,2.31503]
[1778049088420,57.29,81367.15,41.0,-0.02214,2e-05,2.31544]
[1778049089187,57.29,81367.15,41.0,-0.02214,2e-05,2.31544]
[1778049098546,57.31,81366.27,41.0,-0.02215,2e-05,2.31596]
[1778049104591,57.32,81365.94,41.0,-0.02217,2e-05,2.318]
[1778049109625,57.33,81363.14,41.0,-0.02225,2e-05,2.32423]
[1778049114661,57.33,81363.44,41.0,-0.02225,2e-05,2.32483]
[1778049119696,57.34,81364.79,41.0,-0.02224,2e-05,2.32351]
[1778049124733,57.35,81363.19,41.0,-0.02228,2e-05,2.32759]
[1778049129768,57.35,81365.78,41.0,-0.02224,2e-05,2.32401]
[1778049134803,57.36,81366.17,41.0,-0.02225,2e-05,2.32473]
[1778049139837,57.37,81366.25,41.0,-0.02226,2e-05,2.32576]
[1778049144875,57.38,81375.02,41.0,-0.02209,2e-05,2.311]
[1778049149910,57.39,81376.99,41.0,-0.02207,2e-05,2.30873]
[1778049155283,57.39,81378.09,41.0,-0.02202,2e-05,2.30405]
[1778049160986,57.41,81378.17,41.0,-0.02204,2e-05,2.30582]
[1778049166021,57.41,81387.84,41.0,-0.02186,2e-05,2.28977]
[1778049171057,57.42,81388.78,41.0,-0.02185,2e-05,2.28955]
[1778049176093,57.43,81390.96,41.0,-0.02183,2e-05,2.28709]
[1778049181130,57.44,81391.0,41.0,-0.02184,2e-05,2.2885]
[1778049186163,57.45,81397.12,41.0,-0.02173,2e-05,2.27896]
[1778049191198,57.48,81389.97,41.0,-0.02193,2e-05,2.29594]
[1778049196232,57.56,81389.64,41.0,-0.02208,2e-05,2.30987]
[1778049201268,57.58,81386.79,41.0,-0.02218,2e-05,2.31857]
[1778049206303,57.59,81384.33,41.0,-0.02225,2e-05,2.3242]
[1778049208685,57.59,81384.28,41.0,-0.02225,2e-05,2.32474]
[1778049214359,57.6,81386.49,41.0,-0.02219,2e-05,2.31834]
[1778049219393,57.61,81384.13,41.0,-0.02225,2e-05,2.32379]
[1778049230471,57.62,81384.6,41.0,-0.02227,2e-05,2.32537]
[1778049235507,57.63,81384.57,41.0,-0.02228,2e-05,2.32653]
[1778049238527,57.63,81367.49,41.0,-0.02265,2e-05,2.35843]
[1778049243562,57.64,81360.0,41.0,-0.02282,2e-05,2.37294]
[1778049249540,57.64,81360.18,41.0,-0.02282,2e-05,2.37299]
[1778049254639,57.65,81359.84,41.0,-0.02284,2e-05,2.37464]
[1778049259673,57.65,81359.99,41.0,-0.02284,2e-05,2.37498]
[1778049264709,57.66,81363.42,41.0,-0.02278,2e-05,2.36928]
[1778049269744,57.66,81365.26,41.0,-0.02274,2e-05,2.36653]
[1778049274785,57.66,81368.29,41.0,-0.02265,2e-05,2.35784]
[1778049279820,57.67,81368.2,41.0,-0.02266,2e-05,2.35875]
[1778049284855,57.67,81364.5,41.0,-0.02275,2e-05,2.3663]
[1778049289894,57.68,81363.79,41.0,-0.02277,2e-05,2.36829]
[1778049294930,57.68,81361.68,41.0,-0.02283,2e-05,2.37284]
[1778049299965,57.69,81356.32,41.0,-0.02295,2e-05,2.38339]
[1778049305008,57.69,81356.98,41.0,-0.02294,2e-05,2.38285]
[1778049310036,57.69,81356.12,41.0,-0.02297,2e-05,2.385]
[1778049314443,57.69,81358.76,41.0,-0.02291,2e-05,2.38043]
[1778049314971,57.7,81358.76,41.0,-0.02292,2e-05,2.38055]
[1778049324134,57.7,81358.86,41.0,-0.02293,2e-05,2.38148]
[1778049329170,57.71,81359.13,41.0,-0.02293,2e-05,2.38153]
[1778049335212,57.71,81361.88,41.0,-0.02284,2e-05,2.37327]
[1778049336219,57.71,81374.14,41.0,-0.02258,2e-05,2.35084]
[1778049337227,57.71,81386.04,41.0,-0.02233,2e-05,2.32926]
[1778049342260,57.72,81383.78,41.0,-0.02239,2e-05,2.33434]
[1778049347296,57.72,81385.3,41.0,-0.02237,2e-05,2.33254]
[1778049352331,57.73,81384.51,41.0,-0.0224,2e-05,2.33495]
[1778049357365,57.74,81384.21,41.0,-0.02241,2e-05,2.33645]
[1778049362401,57.74,81384.35,41.0,-0.02242,2e-05,2.33714]
[1778049367436,57.75,81383.98,41.0,-0.02244,2e-05,2.33876]
[1778049373478,57.75,81384.11,41.0,-0.02245,2e-05,2.33966]
[1778049378513,57.76,81388.64,41.0,-0.02236,2e-05,2.33235]
[1778049383548,57.77,81399.26,41.0,-0.02215,2e-05,2.31417]
[1778049387620,57.77,81399.59,41.0,-0.02216,2e-05,2.31427]
[1778049388058,57.77,81399.8,41.0,-0.02215,2e-05,2.31413]
[1778049393618,57.78,81401.13,41.0,-0.02211,2e-05,2.30933]
[1778049398653,57.79,81402.65,41.0,-0.02209,2e-05,2.30775]
[1778049403689,57.8,81404.77,41.0,-0.02206,2e-05,2.30509]
[1778049408724,57.8,81402.35,41.0,-0.02212,2e-05,2.3106]
[1778049413760,57.81,81400.95,41.0,-0.02216,2e-05,2.31426]
[1778049418795,57.82,81401.18,41.0,-0.02217,2e-05,2.3149]
[1778049423830,57.82,81400.68,41.0,-0.02219,2e-05,2.31685]
[1778049428865,57.83,81409.11,41.0,-0.02203,2e-05,2.30269]
[1778049433900,57.84,81418.0,41.0,-0.02186,2e-05,2.28793]
[1778049438937,57.85,81422.43,41.0,-0.02178,2e-05,2.28137]
[1778049443972,57.86,81425.16,41.0,-0.02174,2e-05,2.27788]
[1778049446992,57.86,81436.6,41.0,-0.02152,2e-05,2.25839]
[1778049452028,57.87,81436.44,41.0,-0.02151,2e-05,2.25653]
[1778049457065,57.94,81435.43,41.0,-0.02164,2e-05,2.26863]
[1778049462099,57.98,81431.93,41.0,-0.02179,2e-05,2.28164]
[1778049465121,57.99,81421.81,41.0,-0.02201,2e-05,2.30058]
[1778049469326,57.99,81419.93,41.0,-0.02206,2e-05,2.30471]
[1778049475190,58.0,81417.53,41.0,-0.02213,2e-05,2.3109]
[1778049480226,58.01,81418.59,41.0,-0.02212,2e-05,2.31012]
[1778049485261,58.01,81430.59,41.0,-0.02188,2e-05,2.28955]
[1778049486398,58.01,81430.59,41.0,-0.02188,2e-05,2.28955]
[1778049492310,58.03,81433.93,41.0,-0.02184,2e-05,2.28569]
[1778049497344,58.04,81436.13,41.0,-0.02181,2e-05,2.28312]
[1778049502380,58.05,81435.76,41.0,-0.02183,2e-05,2.2851]
[1778049507415,58.05,81437.55,41.0,-0.02181,2e-05,2.28323]
[1778049512450,58.06,81443.65,41.0,-0.02167,2e-05,2.27]
[1778049517485,58.07,81443.24,41.0,-0.02169,2e-05,2.27217]
[1778049522520,58.1,81442.85,41.0,-0.02174,2e-05,2.27681]
[1778049527555,58.17,81442.67,41.0,-0.02187,2e-05,2.2881]
[1778049532590,58.17,81442.99,41.0,-0.02188,2e-05,2.28882]
[1778049537624,58.18,81443.1,41.0,-0.02189,2e-05,2.2899]
[1778049540646,58.22,81454.42,41.0,-0.02172,2e-05,2.27545]
[1778049545681,58.24,81458.73,41.0,-0.02168,2e-05,2.27189]
[1778049550716,58.25,81456.62,41.0,-0.02174,2e-05,2.27707]
[1778049555752,58.28,81444.49,41.0,-0.02203,2e-05,2.30225]
[1778049560787,58.28,81438.02,41.0,-0.02218,2e-05,2.31494]
[1778049565828,58.29,81429.48,41.0,-0.02237,2e-05,2.3313]
[1778049568848,58.29,81418.8,41.0,-0.02259,2e-05,2.35112]
[1778049571615,58.29,81418.03,41.0,-0.02261,2e-05,2.35266]
[1778049576904,58.3,81422.11,41.0,-0.0225,2e-05,2.34251]
[1778049581939,58.31,81425.18,41.0,-0.02245,2e-05,2.33776]
[1778049586974,58.31,81424.5,41.0,-0.02247,2e-05,2.33979]
[1778049588651,58.31,81424.5,41.0,-0.02247,2e-05,2.33979]
[1778049594670,58.32,81419.94,41.0,-0.02258,2e-05,2.34892]
[1778049600066,58.32,81409.53,41.0,-0.02281,2e-05,2.36867]
[1778049606108,58.33,81408.29,41.0,-0.02284,2e-05,2.37154]
[1778049611145,58.33,81422.41,41.0,-0.02255,2e-05,2.34634]
[1778049614983,58.33,81428.04,41.0,-0.02243,2e-05,2.33657]
[1778049615090,58.33,81428.04,41.0,-0.02243,2e-05,2.33657]
[1778049621216,58.34,81429.31,41.0,-0.02242,2e-05,2.3354]
[1778049626538,58.34,81429.62,41.0,-0.02242,2e-05,2.33548]
[1778049632294,58.35,81428.64,41.0,-0.02242,2e-05,2.33457]
[1778049637330,58.35,81427.63,41.0,-0.02245,2e-05,2.33719]
[1778049643373,58.36,81427.65,41.0,-0.02246,2e-05,2.33828]
[1778049648407,58.37,81424.02,41.0,-0.02255,2e-05,2.34562]
[1778049653442,58.37,81423.99,41.0,-0.02256,2e-05,2.34642]
[1778049657470,58.37,81411.76,41.0,-0.02282,2e-05,2.36921]
[1778049662505,58.38,81416.27,41.0,-0.02273,2e-05,2.36155]
[1778049667540,58.38,81416.23,41.0,-0.02274,2e-05,2.36224]
[1778049671568,58.38,81427.5,41.0,-0.02251,2e-05,2.34231]
[1778049676604,58.39,81435.5,41.0,-0.02235,2e-05,2.32873]
[1778049681639,58.4,81434.63,41.0,-0.02238,2e-05,2.3312]
[1778049686674,58.4,81434.52,41.0,-0.02239,2e-05,2.33227]
[1778049688079,58.4,81434.16,41.0,-0.0224,2e-05,2.33309]
[1778049688103,58.4,81434.16,41.0,-0.0224,2e-05,2.33309]
[1778049696744,58.41,81434.71,41.0,-0.02237,2e-05,2.32987]
[1778049699488,58.41,81434.2,41.0,-0.02239,2e-05,2.33114]
[1778049704799,58.42,81424.18,41.0,-0.02261,2e-05,2.35029]
[1778049709836,58.43,81429.45,41.0,-0.02251,2e-05,2.34144]
[1778049714874,58.43,81430.13,41.0,-0.0225,2e-05,2.34099]
[1778049716528,58.43,81429.75,41.0,-0.02251,2e-05,2.34183]
[1778049720913,58.44,81403.68,41.0,-0.02307,2e-05,2.39005]
[1778049725948,58.44,81399.38,41.0,-0.02317,2e-05,2.39818]
[1778049728262,58.44,81402.84,41.0,-0.02309,2e-05,2.39195]
[1778049728548,58.44,81402.84,41.0,-0.02309,2e-05,2.39195]
[1778049729978,58.44,81384.7,41.0,-0.02349,2e-05,2.42554]
[1778049731990,58.44,81395.72,41.0,-0.02325,2e-05,2.40518]
[1778049737026,58.44,81397.09,41.0,-0.02322,2e-05,2.40285]
[1778049742071,58.44,81390.89,41.0,-0.02336,2e-05,2.41445]
[1778049747770,58.44,81397.09,41.0,-0.02322,2e-05,2.40318]
[1778049753138,58.44,81396.67,41.0,-0.0232,2e-05,2.40037]
[1778049758174,58.45,81403.32,41.0,-0.02306,2e-05,2.38838]
[1778049763209,58.45,81404.76,41.0,-0.02304,2e-05,2.38611]
[1778049768243,58.45,81410.1,41.0,-0.02293,2e-05,2.37677]
[1778049773278,58.45,81410.9,41.0,-0.02291,2e-05,2.37579]
[1778049774482,58.45,81410.9,41.0,-0.02291,2e-05,2.37579]
[1778049780328,58.46,81411.55,41.0,-0.02291,2e-05,2.3753]
[1778049785365,58.46,81409.24,41.0,-0.02296,2e-05,2.37997]
[1778049790401,58.46,81409.47,41.0,-0.02296,2e-05,2.38002]
[1778049795436,58.47,81413.21,41.0,-0.02289,2e-05,2.37369]
[1778049800470,58.47,81421.23,41.0,-0.02273,2e-05,2.35961]
[1778049805506,58.47,81421.99,41.0,-0.02272,2e-05,2.35888]
[1778049810542,58.48,81425.41,41.0,-0.02265,2e-05,2.35334]
[1778049815577,58.48,81425.47,41.0,-0.02263,2e-05,2.35029]
[1778049821619,58.49,81426.1,41.0,-0.02262,2e-05,2.35006]
[1778049826655,58.5,81430.37,41.0,-0.02254,2e-05,2.34312]
[1778049831688,58.5,81433.2,41.0,-0.02249,2e-05,2.33889]
[1778049836724,58.51,81430.65,41.0,-0.02256,2e-05,2.34433]
[1778049841759,58.51,81426.62,41.0,-0.02265,2e-05,2.35244]
[1778049846793,58.52,81423.53,41.0,-0.02272,2e-05,2.35874]
[1778049851829,58.52,81424.26,41.0,-0.02272,2e-05,2.3581]
[1778049856863,58.52,81432.37,41.0,-0.02256,2e-05,2.34416]
[1778049861899,58.53,81432.21,41.0,-0.02257,2e-05,2.34524]
[1778049866934,58.53,81433.49,41.0,-0.02255,2e-05,2.34372]
[1778049871969,58.54,81433.49,41.0,-0.02252,2e-05,2.34068]
[1778049877004,58.54,81439.07,41.0,-0.02242,2e-05,2.33144]
[1778049878340,58.55,81441.36,41.0,-0.02237,2e-05,2.3275]
[1778049884053,58.55,81441.4,41.0,-0.02238,2e-05,2.32852]
[1778049889088,58.56,81441.07,41.0,-0.0224,2e-05,2.33]
[1778049894123,58.56,81436.82,41.0,-0.0225,2e-05,2.33848]
[1778049895372,58.56,81436.7,41.0,-0.0225,2e-05,2.33886]
[1778049900534,58.57,81437.01,41.0,-0.0225,2e-05,2.3391]
[1778049900546,58.57,81455.84,41.0,-0.02211,2e-05,2.30535]
[1778049901173,58.57,81468.36,41.0,-0.02186,2e-05,2.28333]
[1778049906405,58.58,81470.57,41.0,-0.02183,2e-05,2.28049]
[1778049906514,58.58,81470.57,41.0,-0.02183,2e-05,2.28049]
[1778049912249,58.59,81484.88,41.0,-0.02156,2e-05,2.2572]
[1778049915100,58.59,81489.98,41.0,-0.02146,2e-05,2.24858]
[1778049915208,58.61,81490.59,41.0,-0.02148,2e-05,2.25074]
[1778049920927,58.69,81481.13,41.0,-0.02182,2e-05,2.27998]
[1778049926349,58.71,81480.14,41.0,-0.02186,2e-05,2.28358]
[1778049931383,58.71,81473.1,41.0,-0.02198,2e-05,2.29348]
[1778049936419,58.72,81469.02,41.0,-0.02208,2e-05,2.30191]
[1778049937968,58.72,81469.02,41.0,-0.02208,2e-05,2.30191]
[1778049943467,58.73,81469.15,41.0,-0.02209,2e-05,2.30327]
[1778049948503,58.74,81469.69,41.0,-0.0221,2e-05,2.30343]
[1778049953538,58.75,81468.48,41.0,-0.02213,2e-05,2.30665]
[1778049954975,58.75,81468.48,41.0,-0.02213,2e-05,2.30665]
[1778049960587,58.76,81467.67,41.0,-0.02217,2e-05,2.30957]
[1778049965621,58.76,81468.94,41.0,-0.02215,2e-05,2.30836]
[1778049970657,58.77,81479.56,41.0,-0.02195,2e-05,2.29056]
[1778049972010,58.77,81479.56,41.0,-0.02195,2e-05,2.29056]
[1778049977705,58.78,81476.45,41.0,-0.02203,2e-05,2.29767]
[1778049982740,58.79,81476.3,41.0,-0.02205,2e-05,2.29926]
[1778049988110,58.79,81476.32,41.0,-0.02206,2e-05,2.3001]
[1778049988130,58.79,81476.32,41.0,-0.02206,2e-05,2.3001]
[1778049988398,58.79,81476.66,41.0,-0.02205,2e-05,2.29972]
[1778049994827,58.8,81474.18,41.0,-0.02209,2e-05,2.30183]
[1778049995313,58.8,81474.18,41.0,-0.02209,2e-05,2.30183]
[1778049995495,58.8,81474.18,41.0,-0.02209,2e-05,2.30183]
[1778049996597,58.81,81472.51,41.0,-0.02212,2e-05,2.30501]
[1778050001874,58.81,81470.97,41.0,-0.02217,2e-05,2.30897]
[1778050003992,58.81,81470.12,41.0,-0.02219,2e-05,2.31069]
[1778050009931,58.82,81467.27,41.0,-0.02226,2e-05,2.31709]
[1778050013957,58.83,81481.97,41.0,-0.02197,2e-05,2.29176]
[1778050018993,58.84,81481.64,41.0,-0.02199,2e-05,2.29351]
[1778050021015,58.84,81482.3,41.0,-0.02198,2e-05,2.29257]
[1778050027049,58.85,81484.54,41.0,-0.02195,2e-05,2.29025]
[1778050032084,58.85,81477.29,41.0,-0.02211,2e-05,2.30422]
[1778050037120,58.86,81477.32,41.0,-0.02212,2e-05,2.30519]
[1778050038052,58.86,81477.32,41.0,-0.02212,2e-05,2.30519]
[1778050043161,58.87,81477.09,41.0,-0.02214,2e-05,2.30682]
[1778050048195,58.88,81477.03,41.0,-0.02215,2e-05,2.30791]
[1778050053231,58.88,81480.44,41.0,-0.02206,2e-05,2.29909]
[1778050055075,58.88,81480.44,41.0,-0.02206,2e-05,2.29909]
[1778050060280,58.89,81480.09,41.0,-0.02208,2e-05,2.30117]
[1778050065316,58.9,81481.16,41.0,-0.02207,2e-05,2.30031]
[1778050070351,58.9,81481.77,41.0,-0.02207,2e-05,2.30027]
[1778050072098,58.9,81481.77,41.0,-0.02207,2e-05,2.30027]
[1778050077400,58.91,81480.31,41.0,-0.02212,2e-05,2.3043]
[1778050082435,58.92,81480.67,41.0,-0.02212,2e-05,2.30466]
[1778050087469,58.93,81470.08,41.0,-0.02235,2e-05,2.3244]
[1778050089134,58.93,81470.08,41.0,-0.02235,2e-05,2.3244]
[1778050094522,58.93,81469.4,41.0,-0.02238,2e-05,2.32674]
[1778050099557,58.94,81472.18,41.0,-0.02233,2e-05,2.3226]
[1778050104592,58.94,81472.73,41.0,-0.02233,2e-05,2.32247]
[1778050106169,58.94,81472.73,41.0,-0.02233,2e-05,2.32247]
[1778050111640,58.95,81474.06,41.0,-0.02228,2e-05,2.31746]
[1778050116676,58.96,81474.91,41.0,-0.02227,2e-05,2.31681]
[1778050121572,58.96,81477.43,41.0,-0.02223,2e-05,2.31302]
[1778050121712,58.96,81488.47,41.0,-0.02201,2e-05,2.29365]
[1778050126748,58.97,81495.14,41.0,-0.02188,2e-05,2.28298]
[1778050131783,58.98,81495.27,41.0,-0.02189,2e-05,2.28392]
[1778050137825,58.99,81505.97,41.0,-0.02169,2e-05,2.26655]
[1778050138565,58.99,81505.97,41.0,-0.02169,2e-05,2.26655]
[1778050140846,58.99,81490.97,41.0,-0.022,2e-05,2.29364]
[1778050145880,59.0,81488.97,41.0,-0.02206,2e-05,2.29826]
[1778050150922,59.01,81490.61,41.0,-0.02204,2e-05,2.29661]
[1778050155603,59.01,81492.08,41.0,-0.02202,2e-05,2.29488]
[1778050165022,59.03,81493.49,41.0,-0.02201,2e-05,2.29454]
[1778050167386,59.03,81493.98,41.0,-0.02201,2e-05,2.29389]
[1778050167417,59.03,81493.98,41.0,-0.02201,2e-05,2.29389]
[1778050171064,59.03,81504.23,41.0,-0.02178,2e-05,2.27324]
[1778050176098,59.1,81507.76,41.0,-0.02182,2e-05,2.27715]
[1778050181157,59.15,81508.98,41.0,-0.02188,2e-05,2.28244]
[1778050187176,59.2,81508.22,41.0,-0.02199,2e-05,2.29177]
[1778050192211,59.21,81511.51,41.0,-0.02193,2e-05,2.28709]
[1778050197247,59.21,81512.2,41.0,-0.02193,2e-05,2.28699]
[1778050198184,59.21,81512.2,41.0,-0.02193,2e-05,2.28699]
[1778050203289,59.22,81503.17,41.0,-0.02213,2e-05,2.30413]
[1778050208324,59.23,81500.26,41.0,-0.0222,2e-05,2.31018]
[1778050210113,59.23,81500.38,41.0,-0.0222,2e-05,2.31014]
[1778050215220,59.23,81495.99,41.0,-0.0223,2e-05,2.31878]
[1778050215389,59.23,81495.99,41.0,-0.0223,2e-05,2.31878]
[1778050220409,59.25,81488.73,41.0,-0.02247,2e-05,2.3338]
[1778050225444,59.25,81489.89,41.0,-0.02246,2e-05,2.33241]
[1778050227146,59.25,81490.34,41.0,-0.02245,2e-05,2.33175]
[1778050232494,59.26,81492.2,41.0,-0.02238,2e-05,2.32545]
[1778050237529,59.26,81492.12,41.0,-0.02239,2e-05,2.32633]
[1778050242564,59.27,81487.23,41.0,-0.0225,2e-05,2.33568]
[1778050244181,59.27,81487.23,41.0,-0.0225,2e-05,2.33568]
[1778050249613,59.27,81486.42,41.0,-0.02253,2e-05,2.338]
[1778050254648,59.28,81491.97,41.0,-0.02242,2e-05,2.32877]
[1778050259683,59.28,81492.35,41.0,-0.02242,2e-05,2.3288]
[1778050261209,59.28,81492.35,41.0,-0.02242,2e-05,2.3288]
[1778050266732,59.29,81489.29,41.0,-0.0225,2e-05,2.33518]
[1778050271767,59.29,81488.46,41.0,-0.02252,2e-05,2.3373]
[1778050275951,59.29,81489.06,41.0,-0.02251,2e-05,2.33661]
[1778050282502,59.3,81486.62,41.0,-0.02257,2e-05,2.3417]
[1778050286746,59.3,81486.03,41.0,-0.02259,2e-05,2.34333]
[1778050288139,59.3,81486.36,41.0,-0.02258,2e-05,2.34286]
[1778050288152,59.3,81486.36,41.0,-0.02258,2e-05,2.34286]
[1778050296942,59.31,81483.21,41.0,-0.02263,2e-05,2.34577]
[1778050302984,59.32,81480.94,41.0,-0.02268,2e-05,2.35049]
[1778050303783,59.32,81480.94,41.0,-0.02268,2e-05,2.35049]
[1778050307183,59.32,81480.58,41.0,-0.02269,2e-05,2.35145]
[1778050313055,59.32,81479.36,41.0,-0.02273,2e-05,2.3543]
[1778050319097,59.33,81478.57,41.0,-0.02275,2e-05,2.35639]
[1778050320804,59.33,81479.41,41.0,-0.02273,2e-05,2.35488]
[1778050326003,59.33,81476.45,41.0,-0.0228,2e-05,2.36072]
[1778050331181,59.33,81476.42,41.0,-0.02281,2e-05,2.36128]
[1778050339237,59.34,81476.77,41.0,-0.02281,2e-05,2.36131]
[1778050344272,59.34,81482.14,41.0,-0.0227,2e-05,2.35216]
[1778050349306,59.34,81485.04,41.0,-0.02265,2e-05,2.34748]
[1778050354341,59.35,81484.96,41.0,-0.02262,2e-05,2.34432]
[1778050355741,59.35,81484.96,41.0,-0.02262,2e-05,2.34432]
[1778050361390,59.35,81479.76,41.0,-0.02274,2e-05,2.35433]
[1778050366425,59.35,81478.79,41.0,-0.02276,2e-05,2.35651]
[1778050367629,59.35,81478.79,41.0,-0.02276,2e-05,2.35651]
[1778050367433,59.35,81461.94,41.0,-0.02312,2e-05,2.38692]
[1778050372468,59.35,81458.82,41.0,-0.02318,2e-05,2.39266]
[1778050377503,59.36,81459.27,41.0,-0.02317,2e-05,2.39195]
[1778050379941,59.36,81465.9,41.0,-0.02304,2e-05,2.38002]
[1778050385559,59.36,81466.97,41.0,-0.02302,2e-05,2.37836]
[1778050390594,59.36,81468.44,41.0,-0.02299,2e-05,2.37593]
[1778050395630,59.36,81467.54,41.0,-0.02301,2e-05,2.37778]
[1778050400665,59.36,81464.74,41.0,-0.02307,2e-05,2.38303]
[1778050405700,59.36,81463.55,41.0,-0.0231,2e-05,2.38534]
[1778050410735,59.36,81464.55,41.0,-0.02308,2e-05,2.38371]
[1778050416520,59.36,81466.69,41.0,-0.023,2e-05,2.37611]
[1778050419798,59.37,81477.55,41.0,-0.02277,2e-05,2.35688]
[1778050424833,59.37,81478.02,41.0,-0.02277,2e-05,2.35644]
[1778050429867,59.37,81485.13,41.0,-0.02263,2e-05,2.34413]
[1778050434902,59.37,81480.46,41.0,-0.02273,2e-05,2.35297]
[1778050439937,59.38,81480.02,41.0,-0.02274,2e-05,2.35419]
[1778050444973,59.38,81474.0,41.0,-0.02287,2e-05,2.36539]
[1778050450008,59.38,81471.32,41.0,-0.02293,2e-05,2.37048]
[1778050455046,59.38,81471.97,41.0,-0.02292,2e-05,2.3696]
[1778050460081,59.39,81469.23,41.0,-0.02298,2e-05,2.37478]
[1778050465116,59.39,81465.59,41.0,-0.02306,2e-05,2.38156]
[1778050470151,59.39,81465.0,41.0,-0.02308,2e-05,2.38278]
[1778050475185,59.39,81468.25,41.0,-0.02297,2e-05,2.37322]
[1778050476568,59.39,81468.25,41.0,-0.02297,2e-05,2.37322]
[1778050481788,59.39,81475.05,41.0,-0.02284,2e-05,2.36129]
[1778050483108,59.39,81475.71,41.0,-0.02282,2e-05,2.36017]
[1778050486483,59.39,81475.85,41.0,-0.02282,2e-05,2.36019]
[1778050492307,59.4,81485.09,41.0,-0.02264,2e-05,2.34434]
[1778050497342,59.4,81481.49,41.0,-0.02272,2e-05,2.35126]
[1778050502377,59.4,81481.32,41.0,-0.02273,2e-05,2.35203]
[1778050507411,59.41,81484.0,41.0,-0.02268,2e-05,2.34772]
[1778050512447,59.41,81484.68,41.0,-0.02267,2e-05,2.34701]
[1778050515405,59.41,81485.16,41.0,-0.02266,2e-05,2.34636]
[1778050515629,59.41,81485.16,41.0,-0.02266,2e-05,2.34636]
[1778050522519,59.42,81484.91,41.0,-0.02267,2e-05,2.34761]
[1778050527554,59.42,81486.24,41.0,-0.02265,2e-05,2.34575]
[1778050529568,59.42,81472.21,41.0,-0.02295,2e-05,2.37107]
[1778050534603,59.42,81471.95,41.0,-0.02292,2e-05,2.36793]
[1778050539639,59.42,81473.67,41.0,-0.02289,2e-05,2.36514]
[1778050544672,59.43,81473.66,41.0,-0.02289,2e-05,2.36546]
[1778050549708,59.43,81474.14,41.0,-0.02289,2e-05,2.36488]
[1778050554752,59.43,81467.96,41.0,-0.02302,2e-05,2.37627]
[1778050559786,59.43,81463.07,41.0,-0.02312,2e-05,2.38523]
[1778050564822,59.43,81459.33,41.0,-0.0232,2e-05,2.39208]
[1778050574892,59.43,81460.4,41.0,-0.02318,2e-05,2.39025]
[1778050577912,59.43,81472.15,41.0,-0.02294,2e-05,2.36914]
[1778050579422,59.43,81472.15,41.0,-0.02294,2e-05,2.36914]
[1778050579432,59.43,81473.03,41.0,-0.02292,2e-05,2.36765]
[1778050580173,59.43,81473.03,41.0,-0.02292,2e-05,2.36765]
[1778050580226,59.43,81473.27,41.0,-0.02291,2e-05,2.36722]
[1778050580906,59.43,81473.27,41.0,-0.02291,2e-05,2.36722]
[1778050581408,59.43,81473.27,41.0,-0.02291,2e-05,2.36722]
[1778050588164,59.43,81473.25,41.0,-0.02291,2e-05,2.36714]
[1778050588407,59.43,81473.25,41.0,-0.02291,2e-05,2.36714]
[1778050596039,59.44,81472.14,41.0,-0.02291,2e-05,2.36573]
[1778050603088,59.44,81473.09,41.0,-0.02289,2e-05,2.36439]
[1778050608123,59.44,81472.77,41.0,-0.0229,2e-05,2.36523]
[1778050613158,59.44,81473.2,41.0,-0.02289,2e-05,2.36471]
[1778050618193,59.44,81482.72,41.0,-0.0227,2e-05,2.34798]
[1778050623228,59.45,81483.69,41.0,-0.02268,2e-05,2.34667]
[1778050628264,59.45,81486.79,41.0,-0.02262,2e-05,2.34157]
[1778050633439,59.45,81483.55,41.0,-0.02269,2e-05,2.34771]
[1778050639000,59.45,81479.86,41.0,-0.02278,2e-05,2.35482]
[1778050639621,59.45,81479.86,41.0,-0.02278,2e-05,2.35482]
[1778050645386,59.46,81480.64,41.0,-0.02277,2e-05,2.35393]
[1778050650422,59.46,81483.86,41.0,-0.0227,2e-05,2.34865]
[1778050656463,59.46,81485.69,41.0,-0.02264,2e-05,2.34208]
[1778050657000,59.46,81485.69,41.0,-0.02264,2e-05,2.34208]
[1778050657823,59.46,81485.69,41.0,-0.02264,2e-05,2.34208]
[1778050666534,59.47,81481.41,41.0,-0.02274,2e-05,2.35059]
[1778050671440,59.47,81485.69,41.0,-0.02265,2e-05,2.34328]
[1778050674287,59.47,81485.15,41.0,-0.02267,2e-05,2.34452]
[1778050680632,59.48,81482.72,41.0,-0.02272,2e-05,2.34945]
[1778050685668,59.48,81483.71,41.0,-0.02271,2e-05,2.34809]
[1778050690703,59.48,81484.43,41.0,-0.0227,2e-05,2.34722]
[1778050695461,59.48,81489.06,41.0,-0.02261,2e-05,2.3393]
[1778050700772,59.49,81486.69,41.0,-0.02266,2e-05,2.34407]
[1778050705340,59.49,81481.45,41.0,-0.02277,2e-05,2.35375]
[1778050708521,59.49,81473.21,41.0,-0.02295,2e-05,2.36869]
[1778050708829,59.49,81472.1,41.0,-0.02297,2e-05,2.37073]
[1778050713806,59.48,81480.15,41.0,-0.02275,2e-05,2.35081]
[1778050713864,59.48,81480.06,41.0,-0.02275,2e-05,2.35059]
[1778050715788,59.48,81480.63,41.0,-0.02274,2e-05,2.34965]
[1778050715878,59.48,81481.32,41.0,-0.02272,2e-05,2.34849]
[1778050717097,59.48,81484.51,41.0,-0.02265,2e-05,2.34242]
[1778050717892,59.48,81485.42,41.0,-0.02263,2e-05,2.34089]
[1778050719408,59.48,81485.2,41.0,-0.02264,2e-05,2.34138]
[1778050719410,59.48,81485.2,57.9,-0.02264,2e-05,2.34138]
[1778050719413,59.48,81485.2,57.9,-0.02264,2e-05,2.34138]
[1778050719430,59.48,81485.2,61.0,-0.02264,2e-05,2.34138]
[1778050719921,59.48,81485.2,61.0,-0.02264,2e-05,2.34138]
[1778050720350,59.48,81485.18,61.0,-0.02264,2e-05,2.34151]
[1778050725948,59.48,81483.66,61.0,-0.02268,2e-05,2.34476]
[1778050730299,59.49,81484.62,61.0,-0.02266,2e-05,2.3434]
[1778050730384,59.49,81484.62,61.0,-0.02266,2e-05,2.3434]
[1778050731541,59.49,81484.62,61.0,-0.02266,2e-05,2.3434]
[1778050739020,59.49,81484.77,61.0,-0.02266,2e-05,2.3434]
[1778050742966,59.49,81487.03,70.9,-0.02262,2e-05,2.34006]
[1778050746460,59.49,81493.05,70.9,-0.0225,2e-05,2.32975]
[1778050752132,59.5,81497.71,70.9,-0.02242,2e-05,2.3223]
[1778050758173,59.5,81496.84,70.9,-0.02244,2e-05,2.32458]
[1778050760188,59.51,81486.82,70.9,-0.02265,2e-05,2.3426]
[1778050765224,59.51,81488.87,70.9,-0.02262,2e-05,2.33944]
[1778050770263,59.51,81494.67,70.9,-0.0225,2e-05,2.32966]
[1778050775299,59.52,81495.04,70.9,-0.02247,2e-05,2.32576]
[1778050776841,59.52,81495.04,70.9,-0.02247,2e-05,2.32576]
[1778050779883,59.52,81493.53,70.9,-0.0225,2e-05,2.32883]
[1778050785369,59.52,81483.47,70.9,-0.02272,2e-05,2.34751]
[1778050789873,59.52,81479.73,70.9,-0.0228,2e-05,2.35443]
[1778050789889,59.52,81479.73,70.9,-0.0228,2e-05,2.35443]
[1778050795439,59.53,81471.78,70.9,-0.02297,2e-05,2.36911]
[1778050800640,59.54,81468.88,70.9,-0.02305,2e-05,2.37614]
[1778050800781,59.54,81468.88,70.9,-0.02305,2e-05,2.37614]
[1778050801481,59.54,81484.78,70.9,-0.02273,2e-05,2.3484]
[1778050806516,59.57,81487.73,70.9,-0.02271,2e-05,2.3471]
[1778050809073,59.57,81487.61,70.9,-0.02273,2e-05,2.34816]
[1778050809658,59.58,81488.37,70.9,-0.02272,2e-05,2.34767]
[1778050809715,59.56,81489.31,70.9,-0.02267,2e-05,2.34314]
[1778050815644,59.47,81486.97,70.9,-0.02256,2e-05,2.33334]
[1778050821621,59.36,81480.43,70.9,-0.02249,2e-05,2.32769]
[1778050826656,59.24,81480.92,70.9,-0.02227,2e-05,2.30856]
[1778050831691,59.16,81488.1,70.9,-0.02194,2e-05,2.27879]
[1778050836725,59.1,81483.89,70.9,-0.02192,2e-05,2.27699]
[1778050841761,59.03,81486.67,70.9,-0.02175,2e-05,2.26175]
[1778050846795,59.0,81486.2,70.9,-0.02171,2e-05,2.25821]
[1778050851831,59.0,81485.59,70.9,-0.02171,2e-05,2.25832]
[1778050856866,58.99,81484.36,70.9,-0.02172,2e-05,2.25952]
[1778050861901,58.98,81473.41,70.9,-0.02193,2e-05,2.27772]
[1778050865906,58.98,81483.22,70.9,-0.02173,2e-05,2.25987]
[1778050869873,58.97,81483.63,70.9,-0.02171,2e-05,2.25839]
[1778050869957,58.97,81482.75,70.9,-0.02172,2e-05,2.25975]
[1778050870334,58.97,81482.75,70.9,-0.02172,2e-05,2.25975]
[1778050870964,58.97,81483.32,70.9,-0.02171,2e-05,2.25856]
[1778050876006,58.97,81482.14,70.9,-0.02173,2e-05,2.25987]
[1778050881160,58.96,81484.87,70.9,-0.02166,2e-05,2.25415]
[1778050881245,58.96,81484.85,70.9,-0.02166,2e-05,2.254]
[1778050885129,58.96,81483.71,70.9,-0.02169,2e-05,2.25681]
[1778050885132,58.97,81481.89,70.9,-0.02173,2e-05,2.26026]
[1778050891104,58.96,81481.62,70.9,-0.02169,2e-05,2.25577]
[1778050896140,58.95,81480.72,70.9,-0.0217,2e-05,2.25638]
[1778050901174,58.95,81483.68,70.9,-0.02163,2e-05,2.25027]
[1778050906797,58.94,81491.74,70.9,-0.02145,2e-05,2.23551]
[1778050906886,58.94,81494.44,70.9,-0.0214,2e-05,2.23052]
[1778050908082,58.94,81494.44,70.9,-0.0214,2e-05,2.23052]
[1778050908118,58.96,81503.17,70.9,-0.02126,2e-05,2.21871]
[1778050913259,58.93,81509.82,70.9,-0.02107,2e-05,2.20219]
[1778050918294,58.9,81509.25,70.9,-0.02103,2e-05,2.19859]
[1778050921477,58.89,81509.86,70.9,-0.021,2e-05,2.19582]
[1778050930377,58.86,81497.58,70.9,-0.02119,2e-05,2.21261]
[1778050935412,58.85,81496.48,70.9,-0.0212,2e-05,2.2129]
[1778050936395,58.85,81496.48,70.9,-0.0212,2e-05,2.2129]
[1778050938318,58.83,81495.73,70.9,-0.02119,2e-05,2.21197]
[1778050939081,58.83,81495.73,70.9,-0.02119,2e-05,2.21197]
[1778050944387,58.82,81495.39,70.9,-0.02118,2e-05,2.21093]
[1778050945487,58.82,81483.61,70.9,-0.02141,2e-05,2.23113]
[1778050947170,58.82,81483.61,70.9,-0.02141,2e-05,2.23113]
[1778050947958,58.82,81482.14,70.9,-0.02144,2e-05,2.23354]
[1778050953543,58.81,81484.88,70.9,-0.02134,2e-05,2.22404]
[1778050955049,58.81,81484.88,70.9,-0.02134,2e-05,2.22404]
[1778050956195,58.81,81484.94,70.9,-0.02133,2e-05,2.22369]
[1778050955557,58.81,81499.0,70.9,-0.02105,2e-05,2.19939]
[1778050957034,58.81,81499.0,70.9,-0.02105,2e-05,2.19939]
[1778050962606,58.8,81498.98,70.9,-0.02104,2e-05,2.19817]
[1778050967643,58.8,81498.68,70.9,-0.02104,2e-05,2.19829]
[1778050972678,58.8,81498.49,70.9,-0.02104,2e-05,2.19823]
[1778050977713,58.79,81495.31,70.9,-0.0211,2e-05,2.20332]
[1778050982747,58.79,81497.13,70.9,-0.02105,2e-05,2.19898]
[1778050987783,58.77,81495.12,70.9,-0.02107,2e-05,2.20062]
[1778050992818,58.77,81502.62,70.9,-0.02091,2e-05,2.18664]
[1778050997853,58.75,81501.35,70.9,-0.0209,2e-05,2.18622]
[1778050998304,58.75,81501.35,70.9,-0.0209,2e-05,2.18622]
[1778051003896,58.74,81515.27,70.9,-0.0206,2e-05,2.16018]
[1778051005909,58.74,81526.69,70.9,-0.02038,2e-05,2.14096]
[1778051010945,58.75,81527.94,70.9,-0.02038,2e-05,2.14026]
[1778051015979,58.76,81532.62,70.9,-0.02027,2e-05,2.13058]
[1778051021015,58.77,81529.62,70.9,-0.02035,2e-05,2.1376]
[1778051026051,58.78,81527.09,70.9,-0.02042,2e-05,2.14349]
[1778051032092,58.78,81521.73,70.9,-0.02053,2e-05,2.1526]
[1778051037128,58.78,81522.07,70.9,-0.02052,2e-05,2.15203]
[1778051042162,58.78,81521.36,70.9,-0.02053,2e-05,2.15323]
[1778051047198,58.78,81520.21,70.9,-0.02055,2e-05,2.15518]
[1778051052294,58.78,81525.63,70.9,-0.02045,2e-05,2.14603]
[1778051058835,58.79,81532.19,70.9,-0.02033,2e-05,2.13583]
[1778051059281,58.79,81534.79,70.9,-0.02029,2e-05,2.1318]
[1778051062470,58.65,81537.19,70.9,-0.02,2e-05,2.10626]
[1778051063310,58.65,81537.36,70.9,-0.02001,2e-05,2.10686]
[1778051067340,58.66,81527.16,70.9,-0.02021,2e-05,2.12506]
[1778051072375,58.66,81527.19,70.9,-0.02018,2e-05,2.12163]
[1778051077410,58.66,81521.24,70.9,-0.0203,2e-05,2.13193]
[1778051082445,58.67,81521.15,70.9,-0.0203,2e-05,2.13227]
[1778051087480,58.67,81515.29,70.9,-0.02042,2e-05,2.14236]
[1778051092514,58.67,81508.96,70.9,-0.02054,2e-05,2.15313]
[1778051097415,58.67,81508.85,70.9,-0.02055,2e-05,2.15332]
[1778051098395,58.67,81470.96,70.9,-0.02129,2e-05,2.21828]
[1778051099049,58.66,81457.89,70.9,-0.02154,2e-05,2.23951]
[1778051101582,58.65,81468.25,70.9,-0.02132,2e-05,2.22114]
[1778051107625,58.65,81468.14,70.9,-0.02132,2e-05,2.22065]
[1778051112344,58.65,81469.86,70.9,-0.02128,2e-05,2.21734]
[1778051118701,58.64,81470.55,70.9,-0.02126,2e-05,2.21534]
[1778051119436,58.64,81470.55,70.9,-0.02126,2e-05,2.21534]
[1778051119452,58.64,81470.55,70.9,-0.02126,2e-05,2.21534]
[1778051121727,58.64,81484.97,70.9,-0.02097,2e-05,2.19016]
[1778051126764,58.64,81488.92,70.9,-0.02089,2e-05,2.18317]
[1778051131515,58.64,81482.64,70.9,-0.02101,2e-05,2.19383]
[1778051136844,58.64,81489.21,70.9,-0.02084,2e-05,2.17855]
[1778051141879,58.63,81493.15,70.9,-0.02076,2e-05,2.17155]
[1778051147922,58.63,81495.08,70.9,-0.02072,2e-05,2.1681]
[1778051152956,58.63,81495.22,70.9,-0.02072,2e-05,2.16784]
[1778051157991,58.63,81495.01,70.9,-0.02073,2e-05,2.16821]
[1778051163031,58.64,81501.15,70.9,-0.02061,2e-05,2.15817]
[1778051168061,58.64,81505.98,70.9,-0.02052,2e-05,2.15011]
[1778051173096,58.64,81506.27,70.9,-0.02051,2e-05,2.14977]
[1778051178131,58.64,81500.26,70.9,-0.02063,2e-05,2.1601]
[1778051183167,58.64,81503.14,70.9,-0.02058,2e-05,2.15529]
[1778051187194,58.64,81492.77,70.9,-0.02078,2e-05,2.17303]
[1778051192230,58.64,81487.3,70.9,-0.02085,2e-05,2.17857]
[1778051197265,58.64,81496.53,70.9,-0.02067,2e-05,2.16266]
[1778051202301,58.64,81501.47,70.9,-0.02057,2e-05,2.15425]
[1778051207334,58.64,81502.0,70.9,-0.02056,2e-05,2.15339]
[1778051212370,58.64,81500.9,70.9,-0.02059,2e-05,2.15531]
[1778051217404,58.64,81492.17,70.9,-0.02076,2e-05,2.17018]
[1778051222439,58.64,81491.13,70.9,-0.02078,2e-05,2.17185]
[1778051227474,58.64,81490.96,70.9,-0.02078,2e-05,2.17205]
[1778051232510,58.64,81485.97,70.9,-0.02088,2e-05,2.18049]
[1778051237546,58.64,81484.37,70.9,-0.0209,2e-05,2.18306]
[1778051242581,58.63,81490.95,70.9,-0.02077,2e-05,2.17163]
[1778051247615,58.63,81489.3,70.9,-0.0208,2e-05,2.17415]
[1778051252651,58.63,81490.08,70.9,-0.02074,2e-05,2.16807]
[1778051257686,58.62,81493.33,70.9,-0.02067,2e-05,2.16187]
[1778051258707,58.62,81493.33,70.9,-0.02067,2e-05,2.16187]
[1778051265742,58.62,81493.41,70.9,-0.02067,2e-05,2.16138]
[1778051270777,58.62,81492.27,70.9,-0.02069,2e-05,2.16324]
[1778051273528,58.62,81492.74,70.9,-0.02068,2e-05,2.16243]
[1778051274806,58.62,81504.41,70.9,-0.02045,2e-05,2.14258]
[1778051279840,58.62,81512.66,70.9,-0.02029,2e-05,2.12884]
[1778051283870,58.62,81502.04,70.9,-0.0205,2e-05,2.14699]
[1778051288905,58.62,81498.69,70.9,-0.02057,2e-05,2.15275]
[1778051293941,58.62,81504.56,70.9,-0.02045,2e-05,2.14283]
[1778051294657,58.62,81504.56,70.9,-0.02045,2e-05,2.14283]
[1778051299985,58.62,81508.37,70.9,-0.02038,2e-05,2.13658]
[1778051305020,58.62,81510.27,70.9,-0.02035,2e-05,2.13356]
[1778051311062,58.63,81515.75,70.9,-0.02021,2e-05,2.12099]
[1778051316097,58.63,81515.61,70.9,-0.02022,2e-05,2.12157]
[1778051321192,58.63,81524.2,70.9,-0.02006,2e-05,2.10767]
[1778051323927,58.63,81525.29,70.9,-0.02004,2e-05,2.10605]
[1778051329248,58.64,81529.56,70.9,-0.01997,2e-05,2.09953]
[1778051334283,58.64,81532.9,70.9,-0.01991,2e-05,2.09453]
[1778051339317,58.65,81536.28,70.9,-0.01985,2e-05,2.08951]
[1778051339715,58.65,81536.28,70.9,-0.01985,2e-05,2.08951]
[1778051345360,58.65,81535.86,70.9,-0.01987,2e-05,2.09095]
[1778051347518,58.65,81536.9,70.9,-0.01985,2e-05,2.08935]
[1778051347559,58.65,81538.52,70.9,-0.01982,2e-05,2.08678]
[1778051349117,58.65,81543.97,70.9,-0.01971,2e-05,2.0771]
[1778051349391,58.64,81538.93,70.9,-0.0198,2e-05,2.08482]
[1778051354523,58.65,81539.52,70.9,-0.01979,2e-05,2.08434]
[1778051354616,58.65,81540.47,70.9,-0.01978,2e-05,2.08289]
[1778051359715,58.55,81550.65,70.9,-0.01943,2e-05,2.05213]
[1778051364771,58.5,81549.7,70.9,-0.01936,2e-05,2.04558]
[1778051371544,58.47,81548.7,70.9,-0.0193,2e-05,2.03965]
[1778051375573,58.46,81543.99,70.9,-0.01936,2e-05,2.0451]
[1778051380608,58.44,81552.44,70.9,-0.01917,2e-05,2.02848]
[1778051385643,58.42,81552.77,70.9,-0.01914,2e-05,2.02523]
[1778051390677,58.4,81552.44,70.9,-0.01911,2e-05,2.02309]
[1778051395713,58.38,81559.76,70.9,-0.01895,2e-05,2.00855]
[1778051400750,58.36,81556.98,70.9,-0.01897,2e-05,2.01053]
[1778051401412,58.36,81556.98,70.9,-0.01897,2e-05,2.01053]
[1778051401436,58.36,81556.98,70.9,-0.01897,2e-05,2.01053]
[1778051401610,58.36,81556.98,70.9,-0.01897,2e-05,2.01053]
[1778051409602,58.34,81557.94,70.9,-0.01892,2e-05,2.00542]
[1778051410325,58.33,81557.8,70.9,-0.01891,2e-05,2.00464]
[1778051410328,58.33,81557.8,70.9,-0.01891,2e-05,2.00464]
[1778051410647,58.33,81557.8,70.9,-0.01891,2e-05,2.00464]
[1778051410748,58.33,81556.92,70.9,-0.01892,2e-05,2.00556]
[1778051415860,58.25,81556.61,70.9,-0.01879,2e-05,1.9939]
[1778051420897,58.06,81550.56,70.9,-0.01859,2e-05,1.97594]
[1778051425441,58.04,81550.8,70.9,-0.01856,2e-05,1.97293]
[1778051425443,58.04,81550.8,70.9,-0.01856,2e-05,1.97293]
[1778051425540,58.03,81549.91,70.9,-0.01856,2e-05,1.97262]
[1778051425995,58.03,81549.91,70.9,-0.01856,2e-05,1.97262]
[1778051427070,58.03,81550.53,70.9,-0.01855,2e-05,1.97162]
[1778051429223,58.02,81549.92,70.9,-0.01855,2e-05,1.97174]
[1778051434007,58.01,81549.95,70.9,-0.01849,2e-05,1.96605]
[1778051440030,57.99,81549.59,70.9,-0.01846,2e-05,1.96367]
[1778051441294,57.99,81549.59,70.9,-0.01846,2e-05,1.96367]
[1778051442345,57.98,81549.55,70.9,-0.01846,2e-05,1.96289]
[1778051448086,57.96,81548.52,70.9,-0.01845,2e-05,1.96201]
[1778051451120,57.96,81549.06,70.9,-0.01843,2e-05,1.96031]
[1778051453272,57.95,81546.77,70.9,-0.01846,2e-05,1.96313]
[1778051454415,57.95,81546.61,70.9,-0.01846,2e-05,1.96296]
[1778051456863,57.94,81548.04,70.9,-0.01842,2e-05,1.9594]
[1778051457663,57.94,81548.04,70.9,-0.01842,2e-05,1.9594]
[1778051459834,57.93,81548.21,70.9,-0.0184,2e-05,1.95787]
[1778051460944,57.93,81547.58,70.9,-0.01841,2e-05,1.95847]
[1778051466212,57.91,81546.52,70.9,-0.0184,2e-05,1.95767]
[1778051471247,57.9,81546.59,70.9,-0.01838,2e-05,1.9555]
[1778051474268,57.89,81562.59,70.9,-0.01808,2e-05,1.92881]
[1778051478381,57.88,81569.18,70.9,-0.01795,2e-05,1.9173]
[1778051478389,57.88,81569.18,70.9,-0.01795,2e-05,1.9173]
[1778051480805,57.88,81580.04,70.9,-0.01775,2e-05,1.89954]
[1778051482358,57.87,81587.96,70.9,-0.01761,2e-05,1.88656]
[1778051482360,57.87,81587.96,70.9,-0.01761,2e-05,1.88656]
[1778051482370,57.87,81587.96,70.9,-0.01761,2e-05,1.88656]
[1778051488108,57.86,81597.21,70.9,-0.01743,2e-05,1.87033]
[1778051493401,57.85,81594.98,70.9,-0.01742,2e-05,1.8689]
[1778051498436,57.84,81588.08,70.9,-0.01752,2e-05,1.87836]
[1778051503473,57.83,81578.55,70.9,-0.01767,2e-05,1.89179]
[1778051508509,57.82,81577.09,70.9,-0.01768,2e-05,1.89264]
[1778051513544,57.81,81584.18,70.9,-0.01755,2e-05,1.88019]
[1778051517218,57.8,81583.62,70.9,-0.01755,2e-05,1.88026]
[1778051517572,57.8,81582.91,70.9,-0.01756,2e-05,1.8811]
[1778051518702,57.8,81582.91,70.9,-0.01756,2e-05,1.8811]
[1778051522502,57.78,81585.97,70.9,-0.01747,2e-05,1.87317]
[1778051522607,57.77,81587.72,70.9,-0.01743,2e-05,1.86967]
[1778051527642,57.76,81588.73,70.9,-0.0174,2e-05,1.8669]
[1778051532678,57.76,81596.57,70.9,-0.01725,2e-05,1.85363]
[1778051537309,57.75,81598.22,70.9,-0.01722,2e-05,1.85024]
[1778051537453,57.75,81598.22,70.9,-0.01722,2e-05,1.85024]
[1778051537714,57.75,81598.28,70.9,-0.01721,2e-05,1.84995]
[1778051541266,57.73,81600.15,70.9,-0.01716,2e-05,1.84488]
[1778051541611,57.73,81600.15,70.9,-0.01716,2e-05,1.84488]
[1778051541741,57.73,81600.66,70.9,-0.01714,2e-05,1.84338]
[1778051542149,57.73,81600.66,70.9,-0.01714,2e-05,1.84338]
[1778051542748,57.72,81600.56,70.9,-0.01713,2e-05,1.84281]
[1778051543693,57.72,81600.56,70.9,-0.01713,2e-05,1.84281]
[1778051548790,57.69,81592.31,70.9,-0.01723,2e-05,1.85114]
[1778051553825,57.67,81595.09,70.9,-0.01711,2e-05,1.83989]
[1778051558861,57.64,81596.07,70.9,-0.01706,2e-05,1.83484]
[1778051563896,57.62,81592.67,70.9,-0.01707,2e-05,1.83651]
[1778051566917,57.6,81581.1,70.9,-0.01725,2e-05,1.85216]
[1778051571952,57.58,81581.27,70.9,-0.0172,2e-05,1.84822]
[1778051576986,57.55,81573.71,70.9,-0.01729,2e-05,1.85621]
[1778051582023,57.52,81572.0,70.9,-0.01728,2e-05,1.85511]
[1778051587058,57.5,81562.58,70.9,-0.0174,2e-05,1.86594]
[1778051592093,57.47,81562.67,70.9,-0.01736,2e-05,1.862]
[1778051597128,57.44,81570.18,70.9,-0.01719,2e-05,1.84665]
[1778051602163,57.42,81563.94,70.9,-0.01726,2e-05,1.85265]
[1778051607198,57.39,81558.91,70.9,-0.0173,2e-05,1.85677]
[1778051612233,57.37,81550.99,70.9,-0.01737,2e-05,1.86198]
[1778051616264,57.34,81539.21,70.9,-0.01754,2e-05,1.8773]
[1778051621299,57.32,81538.18,70.9,-0.01751,2e-05,1.87497]
[1778051626336,57.24,81539.35,70.9,-0.01738,2e-05,1.86231]
[1778051631371,57.21,81537.91,70.9,-0.01736,2e-05,1.86076]
[1778051636406,57.19,81540.0,70.9,-0.01728,2e-05,1.85375]
[1778051641441,57.16,81536.44,70.9,-0.0173,2e-05,1.8556]
[1778051646476,57.14,81535.34,70.9,-0.01728,2e-05,1.85364]
[1778051651511,57.11,81537.52,70.9,-0.0172,2e-05,1.84588]
[1778051656546,57.04,81535.24,70.9,-0.01713,2e-05,1.83956]
[1778051663594,57.0,81537.97,70.9,-0.01703,2e-05,1.83048]
[1778051668630,56.98,81538.12,70.9,-0.01699,2e-05,1.82684]
[1778051673665,56.75,81537.72,70.9,-0.01662,2e-05,1.79213]
[1778051678699,56.55,81535.0,70.9,-0.01635,2e-05,1.76763]
[1778051683734,56.53,81533.87,70.9,-0.01634,2e-05,1.76661]
[1778051688770,56.51,81528.01,70.9,-0.01641,2e-05,1.77281]
[1778051692135,56.5,81517.96,70.9,-0.01657,2e-05,1.78704]
[1778051692394,56.5,81515.31,70.9,-0.01661,2e-05,1.79053]
[1778051693071,56.5,81515.31,70.9,-0.01661,2e-05,1.79053]
[1778051693144,56.5,81515.31,70.9,-0.01661,2e-05,1.79053]
[1778051693235,56.5,81471.55,70.9,-0.01736,2e-05,1.85872]
[1778051693734,56.5,81471.55,70.9,-0.01736,2e-05,1.85872]
[1778051694216,56.5,81471.55,70.9,-0.01736,2e-05,1.85872]
[1778051694400,56.5,81463.72,70.9,-0.0175,2e-05,1.87114]
[1778051694528,56.5,81463.72,70.9,-0.0175,2e-05,1.87114]
[1778051695256,56.45,81455.96,70.9,-0.01756,2e-05,1.87678]
[1778051695833,56.45,81455.96,70.9,-0.01756,2e-05,1.87678]
[1778051696070,56.45,81455.96,70.9,-0.01756,2e-05,1.87678]
[1778051696093,56.45,81455.96,70.9,-0.01756,2e-05,1.87678]
[1778051696100,56.45,81455.71,70.9,-0.01756,2e-05,1.87696]
[1778051696803,56.45,81455.71,70.9,-0.01756,2e-05,1.87696]
[1778051701895,56.42,81467.17,70.9,-0.01731,2e-05,1.8543]
[1778051706930,56.4,81473.87,70.9,-0.01716,2e-05,1.8403]
[1778051711965,56.37,81486.06,70.9,-0.01691,2e-05,1.81796]
[1778051717000,56.28,81496.83,70.9,-0.01658,2e-05,1.78759]
[1778051722035,56.26,81496.98,70.9,-0.01655,2e-05,1.78462]
[1778051727071,56.24,81498.53,70.9,-0.01649,2e-05,1.77955]
[1778051732106,56.22,81496.24,70.9,-0.01647,2e-05,1.77715]
[1778051737143,56.2,81492.98,70.9,-0.0165,2e-05,1.7795]
[1778051739001,56.2,81492.78,70.9,-0.0165,2e-05,1.77927]
[1778051744191,56.05,81492.64,70.9,-0.01627,2e-05,1.75814]
[1778051749227,55.88,81492.04,70.9,-0.01603,2e-05,1.73582]
[1778051754262,55.73,81495.16,70.9,-0.01575,2e-05,1.71024]
[1778051759298,55.6,81495.74,70.9,-0.01554,2e-05,1.69082]
[1778051764332,55.55,81502.6,70.9,-0.01535,2e-05,1.67288]
[1778051769367,55.53,81499.66,70.9,-0.01538,2e-05,1.67564]
[1778051774402,55.52,81503.29,70.9,-0.0153,2e-05,1.66869]
[1778051779439,55.51,81498.1,70.9,-0.01537,2e-05,1.67481]
[1778051784472,55.5,81498.51,70.9,-0.01535,2e-05,1.67259]
[1778051789511,55.49,81502.22,70.9,-0.01527,2e-05,1.66553]
[1778051794545,55.48,81497.72,70.9,-0.0153,2e-05,1.66752]
[1778051799581,55.46,81494.6,70.9,-0.01533,2e-05,1.67028]
[1778051804616,55.45,81493.73,70.9,-0.01533,2e-05,1.66999]
[1778051809651,55.44,81489.47,70.9,-0.01538,2e-05,1.67472]
[1778051814686,55.43,81486.68,70.9,-0.01541,2e-05,1.67721]
[1778051819722,55.42,81486.47,70.9,-0.01539,2e-05,1.67587]
[1778051824756,55.41,81483.18,70.9,-0.01543,2e-05,1.67907]
[1778051829791,55.39,81477.33,70.9,-0.0155,2e-05,1.68612]
[1778051834827,55.38,81479.46,70.9,-0.01545,2e-05,1.68122]
[1778051839862,55.37,81488.19,70.9,-0.01529,2e-05,1.6666]
[1778051844897,55.36,81488.76,70.9,-0.01527,2e-05,1.66425]
[1778051849932,55.35,81480.28,70.9,-0.01539,2e-05,1.67529]
[1778051854967,55.34,81468.41,70.9,-0.01553,2e-05,1.6882]
[1778051860008,55.32,81460.12,70.9,-0.01565,2e-05,1.69889]
[1778051865037,55.31,81457.36,70.9,-0.01568,2e-05,1.70126]
[1778051870072,55.3,81455.15,70.9,-0.01569,2e-05,1.70277]
[1778051875107,55.28,81456.68,70.9,-0.01565,2e-05,1.69866]
[1778051880142,55.27,81465.56,70.9,-0.01548,2e-05,1.68358]
[1778051885177,55.26,81470.13,70.9,-0.01539,2e-05,1.67512]
[1778051890212,55.25,81470.76,70.9,-0.01537,2e-05,1.67264]
[1778051892226,55.24,81481.29,70.9,-0.01519,2e-05,1.65641]
[1778051897261,55.24,81481.29,70.9,-0.01518,2e-05,1.65507]
[1778051899275,55.23,81491.84,70.9,-0.015,2e-05,1.63901]
[1778051904310,55.22,81493.05,70.9,-0.01497,2e-05,1.63609]
[1778051909344,55.21,81491.89,70.9,-0.01498,2e-05,1.63663]
[1778051919415,55.2,81494.19,70.9,-0.01489,2e-05,1.62791]
[1778051924450,55.19,81493.04,70.9,-0.0149,2e-05,1.62849]
[1778051929485,55.18,81494.77,70.9,-0.01486,2e-05,1.62487]
[1778051935527,55.17,81494.57,70.9,-0.01485,2e-05,1.62387]
[1778051940564,55.17,81493.65,70.9,-0.01485,2e-05,1.62413]
[1778051945599,55.16,81497.33,70.9,-0.01478,2e-05,1.61772]
[1778051950634,55.15,81496.91,70.9,-0.01478,2e-05,1.6173]
[1778051955669,55.14,81497.77,70.9,-0.01475,2e-05,1.61503]
[1778051960704,55.14,81496.72,70.9,-0.01476,2e-05,1.61555]
[1778051965739,55.13,81492.9,70.9,-0.01481,2e-05,1.62009]
[1778051970774,55.12,81491.34,70.9,-0.01482,2e-05,1.62107]
[1778051974802,55.11,81500.1,70.9,-0.01465,2e-05,1.60442]
[1778051979837,55.11,81502.94,70.9,-0.01459,2e-05,1.59943]
[1778051984873,55.1,81497.88,70.9,-0.01466,2e-05,1.60583]
[1778051991922,55.09,81497.9,70.9,-0.01465,2e-05,1.60449]
[1778051996102,55.09,81498.97,70.9,-0.01462,2e-05,1.60239]
[1778051996110,55.09,81498.97,70.9,-0.01462,2e-05,1.60239]
[1778051996607,55.09,81498.97,70.9,-0.01462,2e-05,1.60239]
[1778051996632,55.09,81498.97,70.9,-0.01462,2e-05,1.60239]
[1778052001992,55.08,81504.99,70.9,-0.01452,2e-05,1.59252]
[1778052008034,55.07,81505.77,70.9,-0.0145,2e-05,1.59044]
[1778052013068,55.06,81504.57,70.9,-0.01451,2e-05,1.59138]
[1778052018103,55.06,81498.23,70.9,-0.0146,2e-05,1.59971]
[1778052023139,55.05,81497.78,70.9,-0.01459,2e-05,1.5995]
[1778052028173,55.05,81499.16,70.9,-0.01456,2e-05,1.59665]
[1778052033209,55.04,81499.43,70.9,-0.01452,2e-05,1.59236]
[1778052038244,55.03,81499.91,70.9,-0.01451,2e-05,1.59085]
[1778052043278,55.03,81499.06,70.9,-0.01451,2e-05,1.59127]
[1778052048313,55.02,81499.26,70.9,-0.0145,2e-05,1.59018]
[1778052053349,55.02,81499.41,70.9,-0.01449,2e-05,1.58917]
[1778052058385,55.01,81499.12,70.9,-0.01449,2e-05,1.58879]
[1778052061406,55.01,81488.45,70.9,-0.01465,2e-05,1.60371]
[1778052066441,55.0,81486.47,70.9,-0.01467,2e-05,1.60566]
[1778052071477,54.99,81489.46,70.9,-0.01461,2e-05,1.60041]
[1778052076512,54.99,81486.72,70.9,-0.01464,2e-05,1.6035]
[1778052081547,54.98,81486.78,70.9,-0.01463,2e-05,1.60251]
[1778052086582,54.97,81486.54,70.9,-0.01463,2e-05,1.60196]
[1778052091617,54.97,81487.4,70.9,-0.01458,2e-05,1.59675]
[1778052096652,54.96,81494.26,70.9,-0.01446,2e-05,1.58607]
[1778052101686,54.96,81493.41,70.9,-0.01447,2e-05,1.58657]
[1778052106721,54.95,81493.29,70.9,-0.01446,2e-05,1.58602]
[1778052111757,54.94,81502.18,70.9,-0.01432,2e-05,1.57255]
[1778052116792,54.94,81502.88,70.9,-0.0143,2e-05,1.57093]
[1778052121832,54.94,81516.61,70.9,-0.01409,2e-05,1.55082]
[1778052123849,54.93,81527.98,70.9,-0.01391,1e-05,1.53461]
[1778052129500,54.93,81528.52,70.9,-0.0139,1e-05,1.53363]
[1778052132736,54.93,81529.55,70.9,-0.01389,1e-05,1.53203]
[1778052137948,54.93,81529.52,70.9,-0.01388,1e-05,1.53173]
[1778052142518,54.93,81533.08,70.9,-0.01383,1e-05,1.52663]
[1778052143992,54.93,81548.0,70.9,-0.01361,1e-05,1.50582]
[1778052145185,54.93,81548.0,70.9,-0.01361,1e-05,1.50582]
[1778052146007,54.93,81569.1,70.9,-0.0133,1e-05,1.4769]
[1778052147817,54.93,81572.02,70.9,-0.01326,1e-05,1.47301]
[1778052152877,54.93,81579.59,70.9,-0.01313,1e-05,1.46023]
[1778052159099,54.94,81581.16,70.9,-0.01311,1e-05,1.45869]
[1778052165141,54.94,81581.53,70.9,-0.01311,1e-05,1.45868]
[1778052170176,54.94,81584.86,70.9,-0.01307,1e-05,1.45462]
[1778052175211,54.95,81584.93,70.9,-0.01307,1e-05,1.45497]
[1778052180246,54.95,81582.84,70.9,-0.01311,1e-05,1.45822]
[1778052185283,54.95,81583.78,70.9,-0.0131,1e-05,1.45738]
[1778052190316,54.96,81571.88,70.9,-0.01327,1e-05,1.47384]
[1778052195351,54.96,81569.84,70.9,-0.01331,1e-05,1.47687]
[1778052200386,54.96,81560.53,70.9,-0.01344,1e-05,1.48979]
[1778052205421,54.96,81560.17,70.9,-0.01345,1e-05,1.49038]
[1778052210456,54.96,81546.29,70.9,-0.01365,1e-05,1.50954]
[1778052215491,54.96,81533.65,70.9,-0.01381,1e-05,1.52397]
[1778052220527,54.96,81538.33,70.9,-0.01374,1e-05,1.51725]
[1778052225561,54.96,81537.52,70.9,-0.01375,1e-05,1.5182]
[1778052230596,54.95,81533.98,70.9,-0.0138,1e-05,1.52294]
[1778052235631,54.95,81533.03,70.9,-0.01381,1e-05,1.52404]
[1778052240666,54.95,81530.55,70.9,-0.01385,1e-05,1.52726]
[1778052245702,54.95,81532.18,70.9,-0.01382,1e-05,1.52473]
[1778052250737,54.95,81529.35,70.9,-0.01386,1e-05,1.52841]
[1778052253758,54.95,81514.56,70.9,-0.01408,2e-05,1.54899]
[1778052258793,54.94,81507.83,70.9,-0.01417,2e-05,1.55798]
[1778052263828,54.94,81516.06,70.9,-0.01404,2e-05,1.54582]
[1778052268863,54.93,81517.44,70.9,-0.01402,2e-05,1.54345]
[1778052273898,54.93,81520.11,70.9,-0.01395,1e-05,1.53629]
[1778052278933,54.93,81520.96,70.9,-0.01393,1e-05,1.53477]
[1778052283968,54.93,81519.71,70.9,-0.01395,1e-05,1.5362]
[1778052289002,54.92,81519.92,70.9,-0.01394,1e-05,1.53558]
[1778052294038,54.92,81519.29,70.9,-0.01395,1e-05,1.53615]
[1778052296634,54.92,81519.26,70.9,-0.01395,1e-05,1.53613]
[1778052296659,54.92,81519.26,70.9,-0.01395,1e-05,1.53613]
[1778052296674,54.92,81519.26,70.9,-0.01395,1e-05,1.53613]
[1778052296745,54.92,81519.26,70.9,-0.01395,1e-05,1.53613]
[1778052304108,54.92,81525.2,70.9,-0.01385,1e-05,1.52725]
[1778052309143,54.92,81532.3,70.9,-0.01374,1e-05,1.51709]
[1778052314178,54.91,81532.42,70.9,-0.01374,1e-05,1.51679]
[1778052319213,54.91,81532.67,70.9,-0.01374,1e-05,1.51631]
[1778052324248,54.91,81533.66,70.9,-0.01372,1e-05,1.5148]
[1778052329283,54.91,81536.27,70.9,-0.01368,1e-05,1.51107]
[1778052334322,54.91,81544.17,70.9,-0.01354,1e-05,1.49716]
[1778052339357,54.91,81545.35,70.9,-0.01352,1e-05,1.49559]
[1778052344392,54.91,81547.08,70.9,-0.0135,1e-05,1.49327]
[1778052349426,54.91,81546.07,70.9,-0.01351,1e-05,1.49473]
[1778052354462,54.91,81549.06,70.9,-0.01347,1e-05,1.49068]
[1778052359502,54.91,81563.81,70.9,-0.01326,1e-05,1.47066]
[1778052364537,54.92,81570.85,70.9,-0.01316,1e-05,1.46145]
[1778052366999,54.92,81570.84,70.9,-0.01316,1e-05,1.46153]
[1778052367007,54.92,81570.84,70.9,-0.01316,1e-05,1.46153]
[1778052367473,54.92,81569.76,70.9,-0.01318,1e-05,1.46305]
[1778052367476,54.92,81569.76,70.9,-0.01318,1e-05,1.46305]
[1778052373600,54.93,81577.61,70.9,-0.01308,1e-05,1.45346]
[1778052378635,54.93,81577.83,70.9,-0.01308,1e-05,1.45355]
[1778052383670,54.93,81578.69,70.9,-0.01307,1e-05,1.45278]
[1778052389712,54.93,81578.16,70.9,-0.01308,1e-05,1.45395]
[1778052394747,54.94,81579.36,70.9,-0.01304,1e-05,1.44982]
[1778052396761,54.94,81568.59,70.9,-0.0132,1e-05,1.46448]
[1778052401796,54.94,81573.69,70.9,-0.01313,1e-05,1.45788]
[1778052407838,54.94,81582.27,70.9,-0.01301,1e-05,1.44681]
[1778052412873,54.95,81591.19,70.9,-0.01289,1e-05,1.43538]
[1778052417911,54.95,81592.54,70.9,-0.01288,1e-05,1.43413]
[1778052422946,54.96,81592.24,70.9,-0.01289,1e-05,1.43507]
[1778052427981,54.96,81588.14,70.9,-0.01295,1e-05,1.44108]
[1778052433017,54.96,81580.98,70.9,-0.01306,1e-05,1.45112]
[1778052438053,54.97,81573.62,70.9,-0.01316,1e-05,1.4614]
[1778052443089,54.97,81573.27,70.9,-0.01317,1e-05,1.46214]
[1778052448124,54.97,81573.64,70.9,-0.01317,1e-05,1.4619]
[1778052453159,54.97,81574.14,70.9,-0.01314,1e-05,1.45858]
[1778052458197,54.98,81571.73,70.9,-0.01318,1e-05,1.46211]
[1778052463231,54.98,81570.6,70.9,-0.0132,1e-05,1.46387]
[1778052468267,54.98,81570.67,70.9,-0.0132,1e-05,1.46401]
[1778052473302,54.98,81570.59,70.9,-0.0132,1e-05,1.46434]
[1778052478337,54.98,81573.66,70.9,-0.01316,1e-05,1.46045]
[1778052483371,54.99,81571.28,70.9,-0.0132,1e-05,1.46397]
[1778052485386,54.99,81558.65,70.9,-0.01338,1e-05,1.48119]
[1778052491427,54.99,81561.05,70.9,-0.01335,1e-05,1.47804]
[1778052496463,54.99,81560.93,70.9,-0.01335,1e-05,1.47832]
[1778052501497,54.99,81554.23,70.9,-0.01345,1e-05,1.48754]
[1778052503512,54.99,81565.95,70.9,-0.01328,1e-05,1.47158]
[1778052508547,54.99,81567.9,70.9,-0.01325,1e-05,1.46915]
[1778052513583,54.99,81568.34,70.9,-0.01322,1e-05,1.46584]
[1778052518618,54.99,81565.07,70.9,-0.01327,1e-05,1.47048]
[1778052521638,54.99,81550.67,70.9,-0.01348,1e-05,1.4902]
[1778052526674,54.99,81548.62,70.9,-0.01351,1e-05,1.49302]
[1778052531709,54.99,81543.61,70.9,-0.01358,1e-05,1.49986]
[1778052536744,54.99,81545.98,70.9,-0.01355,1e-05,1.49653]
[1778052541780,54.99,81546.87,70.9,-0.01353,1e-05,1.49528]
[1778052546815,54.99,81547.86,70.9,-0.01352,1e-05,1.49393]
[1778052551850,54.99,81535.67,70.9,-0.0137,1e-05,1.51071]
[1778052556885,54.99,81539.23,70.9,-0.01364,1e-05,1.50566]
[1778052561920,54.99,81533.5,70.9,-0.01373,1e-05,1.51345]
[1778052566954,54.99,81533.08,70.9,-0.01373,1e-05,1.51385]
[1778052571989,54.99,81534.15,70.9,-0.01369,1e-05,1.50921]
[1778052577026,54.99,81531.88,70.9,-0.01372,1e-05,1.51222]
[1778052582061,54.99,81530.24,70.9,-0.01374,1e-05,1.51431]
[1778052584075,54.98,81544.73,70.9,-0.01353,1e-05,1.4942]
[1778052589110,54.99,81553.66,70.9,-0.0134,1e-05,1.48204]
[1778052594145,54.99,81551.31,70.9,-0.01343,1e-05,1.48535]
[1778052596699,54.99,81548.76,70.9,-0.01347,1e-05,1.48887]
[1778052596757,54.99,81548.76,70.9,-0.01347,1e-05,1.48887]
[1778052596777,54.99,81548.76,70.9,-0.01347,1e-05,1.48887]
[1778052597211,54.99,81548.76,70.9,-0.01347,1e-05,1.48887]
[1778052604215,54.99,81542.24,70.9,-0.01357,1e-05,1.49786]
[1778052609250,54.99,81542.28,70.9,-0.01357,1e-05,1.49776]
[1778052614285,54.99,81534.52,70.9,-0.01368,1e-05,1.50839]
[1778052619320,54.98,81531.41,70.9,-0.01372,1e-05,1.51254]
[1778052624118,54.98,81530.6,70.9,-0.01373,1e-05,1.51355]
[1778052629391,54.98,81526.22,70.9,-0.0138,1e-05,1.51937]
[1778052634426,54.98,81518.88,70.9,-0.01388,1e-05,1.52636]
[1778052639461,54.98,81519.77,70.9,-0.01386,1e-05,1.52481]
[1778052644496,54.97,81515.34,70.9,-0.01392,1e-05,1.53071]
[1778052649530,54.97,81524.1,70.9,-0.01379,1e-05,1.51817]
[1778052654566,54.97,81533.09,70.9,-0.01365,1e-05,1.50548]
[1778052659601,54.97,81531.17,70.9,-0.01368,1e-05,1.50805]
[1778052664636,54.97,81524.4,70.9,-0.01378,1e-05,1.5173]
[1778052669671,54.97,81522.7,70.9,-0.0138,1e-05,1.51948]
[1778052674708,54.97,81513.63,70.9,-0.01394,2e-05,1.53193]
[1778052679744,54.96,81512.67,70.9,-0.01395,2e-05,1.53295]
[1778052684779,54.96,81511.87,70.9,-0.01396,2e-05,1.53374]
[1778052687801,54.96,81500.23,70.9,-0.01413,2e-05,1.54995]
[1778052692835,54.96,81497.58,70.9,-0.01414,2e-05,1.55014]
[1778052697870,54.95,81500.79,70.9,-0.01408,2e-05,1.54515]
[1778052702905,54.95,81496.92,70.9,-0.01414,2e-05,1.55017]
[1778052707827,54.95,81490.07,70.9,-0.01424,2e-05,1.55947]
[1778052713410,54.94,81486.58,70.9,-0.01428,2e-05,1.56373]
[1778052713411,54.94,81486.58,70.9,-0.01428,2e-05,1.56373]
[1778052716369,54.94,81486.73,70.9,-0.01428,2e-05,1.56328]
[1778052716967,54.94,81486.39,70.9,-0.01428,2e-05,1.56364]
[1778052722041,54.93,81491.57,70.9,-0.0142,2e-05,1.55557]
[1778052723655,54.93,81492.34,70.9,-0.01418,2e-05,1.55437]
[1778052723658,54.93,81492.34,70.9,-0.01418,2e-05,1.55437]
[1778052725228,54.93,81492.82,70.9,-0.01418,2e-05,1.55359]
[1778052726057,54.93,81492.7,70.9,-0.01418,2e-05,1.55367]
[1778052726070,54.93,81506.22,70.9,-0.01397,2e-05,1.53446]
[1778052728245,54.93,81512.06,70.9,-0.01388,1e-05,1.5262]
[1778052729616,54.93,81508.97,70.9,-0.01393,2e-05,1.53043]
[1778052730397,54.93,81508.97,70.9,-0.01393,2e-05,1.53043]
[1778052731758,54.93,81509.63,70.9,-0.01392,2e-05,1.5294]
[1778052737148,54.92,81500.99,70.9,-0.01404,2e-05,1.5412]
[1778052742183,54.92,81505.14,70.9,-0.01398,2e-05,1.535]
[1778052747217,54.92,81509.03,70.9,-0.01392,2e-05,1.52926]
[1778052752253,54.92,81503.88,70.9,-0.01396,2e-05,1.53322]
[1778052757287,54.92,81502.62,70.9,-0.01398,2e-05,1.53472]
[1778052762323,54.91,81500.56,70.9,-0.01401,2e-05,1.53732]
[1778052767358,54.91,81497.02,70.9,-0.01406,2e-05,1.54198]
[1778052772393,54.91,81502.09,70.9,-0.01398,2e-05,1.5345]
[1778052777428,54.91,81501.07,70.9,-0.01399,2e-05,1.53565]
[1778052782463,54.9,81498.9,70.9,-0.01402,2e-05,1.53842]
[1778052786389,54.9,81500.98,70.9,-0.01399,2e-05,1.53537]
[1778052787832,54.9,81501.38,70.9,-0.01398,2e-05,1.5347]
[1778052793541,54.9,81498.5,70.9,-0.01402,2e-05,1.53836]
[1778052799587,54.9,81495.78,70.9,-0.01406,2e-05,1.54182]
[1778052804621,54.89,81491.16,70.9,-0.01412,2e-05,1.54803]
[1778052809657,54.89,81487.0,70.9,-0.01418,2e-05,1.55354]
[1778052814692,54.89,81481.48,70.9,-0.01424,2e-05,1.55791]
[1778052819728,54.88,81476.71,70.9,-0.0143,2e-05,1.5641]
[1778052824763,54.88,81475.08,70.9,-0.01432,2e-05,1.56586]
[1778052829798,54.87,81474.12,70.9,-0.01432,2e-05,1.56565]
[1778052835840,54.86,81471.78,70.9,-0.01435,2e-05,1.56833]
[1778052840875,54.85,81467.37,70.9,-0.0144,2e-05,1.57299]
[1778052845910,54.85,81475.97,70.9,-0.01426,2e-05,1.56013]
[1778052850945,54.84,81478.84,70.9,-0.01421,2e-05,1.55555]
[1778052855980,54.84,81476.96,70.9,-0.01423,2e-05,1.55775]
[1778052861017,54.84,81476.26,70.9,-0.01424,2e-05,1.55827]
[1778052866052,54.83,81469.3,70.9,-0.01434,2e-05,1.56775]
[1778052871087,54.83,81466.18,70.9,-0.01436,2e-05,1.56859]
[1778052876121,54.82,81464.4,70.9,-0.01438,2e-05,1.57059]
[1778052881157,54.82,81462.37,70.9,-0.0144,2e-05,1.57294]
[1778052886192,54.81,81460.71,70.9,-0.01441,2e-05,1.57365]
[1778052891227,54.8,81459.09,70.9,-0.01443,2e-05,1.57541]
[1778052896262,54.79,81451.67,70.9,-0.01453,2e-05,1.5845]
[1778052896794,54.79,81451.67,70.9,-0.01453,2e-05,1.5845]
[1778052896832,54.79,81451.67,70.9,-0.01453,2e-05,1.5845]
[1778052897220,54.79,81451.67,70.9,-0.01453,2e-05,1.5845]
[1778052897541,54.79,81451.67,70.9,-0.01453,2e-05,1.5845]
[1778052906332,54.73,81447.14,70.9,-0.01451,2e-05,1.58259]
[1778052910434,54.73,81450.96,70.9,-0.01445,2e-05,1.57669]
[1778052916402,54.71,81456.08,70.9,-0.01434,2e-05,1.56694]
[1778052921437,54.7,81456.45,70.9,-0.01432,2e-05,1.56519]
[1778052922992,54.69,81455.85,70.9,-0.01432,2e-05,1.56521]
[1778052928486,54.66,81455.44,70.9,-0.01428,2e-05,1.56116]
[1778052933521,54.64,81455.05,70.9,-0.01423,2e-05,1.55569]
[1778052938557,54.61,81453.57,70.9,-0.01422,2e-05,1.55448]
[1778052943592,54.6,81452.49,70.9,-0.01421,2e-05,1.55399]
[1778052948627,54.59,81452.25,70.9,-0.0142,2e-05,1.55344]
[1778052953662,54.58,81446.98,70.9,-0.01428,2e-05,1.56006]
[1778052958697,54.56,81444.4,70.9,-0.01428,2e-05,1.56021]
[1778052964369,54.55,81443.75,70.9,-0.01428,2e-05,1.56029]
[1778052969774,54.54,81439.22,70.9,-0.01434,2e-05,1.56552]
[1778052974809,54.54,81438.22,70.9,-0.01435,2e-05,1.56657]
[1778052979845,54.54,81438.58,70.9,-0.01434,2e-05,1.56566]
[1778052984881,54.53,81439.04,70.9,-0.01433,2e-05,1.56453]
[1778052989916,54.53,81440.24,70.9,-0.0143,2e-05,1.56242]
[1778052995958,54.53,81442.32,70.9,-0.01424,2e-05,1.556]
[1778053000995,54.52,81442.26,70.9,-0.01424,2e-05,1.55577]
[1778053007037,54.52,81438.61,70.9,-0.01429,2e-05,1.56062]
[1778053014086,54.52,81439.41,70.9,-0.01427,2e-05,1.55899]
[1778053019121,54.51,81438.88,70.9,-0.01428,2e-05,1.55942]
[1778053024156,54.51,81436.15,70.9,-0.01432,2e-05,1.56301]
[1778053029191,54.51,81432.54,70.9,-0.01437,2e-05,1.56783]
[1778053034226,54.51,81432.61,70.9,-0.01436,2e-05,1.56731]
[1778053039261,54.5,81432.32,70.9,-0.01436,2e-05,1.56732]
[1778053046310,54.5,81434.04,70.9,-0.01433,2e-05,1.5643]
[1778053051345,54.5,81426.85,70.9,-0.01441,2e-05,1.57121]
[1778053056380,54.49,81424.73,70.9,-0.01444,2e-05,1.57383]
[1778053061415,54.49,81426.45,70.9,-0.01441,2e-05,1.5709]
[1778053066450,54.49,81425.98,70.9,-0.01441,2e-05,1.57116]
[1778053071485,54.48,81429.59,70.9,-0.01435,2e-05,1.56557]
[1778053076519,54.48,81428.79,70.9,-0.01436,2e-05,1.56637]
[1778053081555,54.48,81425.01,70.9,-0.01441,2e-05,1.57148]
[1778053086591,54.48,81422.85,70.9,-0.01444,2e-05,1.57421]
[1778053091627,54.47,81425.75,70.9,-0.01439,2e-05,1.56963]
[1778053096662,54.47,81426.4,70.9,-0.01438,2e-05,1.56832]
[1778053101697,54.47,81426.67,70.9,-0.01437,2e-05,1.56758]
[1778053106732,54.47,81426.22,70.9,-0.01438,2e-05,1.56787]
[1778053112774,54.46,81426.24,70.9,-0.01434,2e-05,1.56433]
[1778053117809,54.46,81429.91,70.9,-0.01428,2e-05,1.55873]
[1778053122843,54.46,81431.07,70.9,-0.01426,2e-05,1.55677]
[1778053127885,54.46,81439.1,70.9,-0.01413,2e-05,1.54499]
[1778053132920,54.45,81444.37,70.9,-0.01405,2e-05,1.5373]
[1778053137954,54.45,81447.04,70.9,-0.01401,2e-05,1.5334]
[1778053142989,54.45,81448.83,70.9,-0.01398,2e-05,1.5308]
[1778053148025,54.45,81441.31,70.9,-0.0141,2e-05,1.54143]
[1778053153059,54.45,81441.78,70.9,-0.01409,2e-05,1.54057]
[1778053158094,54.45,81440.63,70.9,-0.0141,2e-05,1.54205]
[1778053163130,54.45,81441.7,70.9,-0.01409,2e-05,1.54037]
[1778053169172,54.45,81442.13,70.9,-0.01408,2e-05,1.53958]
[1778053174207,54.45,81442.3,70.9,-0.01405,2e-05,1.53619]
[1778053179241,54.45,81449.16,70.9,-0.01394,2e-05,1.52636]
[1778053184443,54.45,81446.0,70.9,-0.01399,2e-05,1.53082]
[1778053190321,54.45,81454.72,70.9,-0.01386,2e-05,1.51848]
[1778053195357,54.45,81454.65,70.9,-0.01386,2e-05,1.51864]
[1778053196859,54.45,81454.65,70.9,-0.01386,2e-05,1.51864]
[1778053197166,54.45,81454.84,70.9,-0.01386,2e-05,1.51838]
[1778053197560,54.45,81454.84,70.9,-0.01386,2e-05,1.51838]
[1778053198064,54.45,81455.65,70.9,-0.01384,2e-05,1.51725]
[1778053203413,54.45,81453.58,70.9,-0.01388,2e-05,1.52024]
[1778053208447,54.45,81448.97,70.9,-0.01395,2e-05,1.52681]
[1778053213483,54.45,81444.19,70.9,-0.01402,2e-05,1.53355]
[1778053218518,54.45,81438.28,70.9,-0.01411,2e-05,1.54185]
[1778053223552,54.44,81441.26,70.9,-0.01406,2e-05,1.53745]
[1778053228588,54.44,81438.87,70.9,-0.0141,2e-05,1.54072]
[1778053233623,54.44,81435.47,70.9,-0.01412,2e-05,1.5424]
[1778053238658,54.44,81436.41,70.9,-0.0141,2e-05,1.54089]
[1778053243693,54.44,81438.05,70.9,-0.01408,2e-05,1.53841]
[1778053248728,54.44,81440.55,70.9,-0.01404,2e-05,1.53473]
[1778053253763,54.44,81440.65,70.9,-0.01403,2e-05,1.53448]
[1778053258798,54.44,81438.97,70.9,-0.01406,2e-05,1.53677]
[1778053263833,54.44,81432.91,70.9,-0.01415,2e-05,1.54527]
[1778053268868,54.44,81433.45,70.9,-0.01414,2e-05,1.5443]
[1778053273903,54.43,81432.18,70.9,-0.01416,2e-05,1.54592]
[1778053278938,54.43,81431.88,70.9,-0.01416,2e-05,1.54614]
[1778053283973,54.43,81432.88,70.9,-0.01414,2e-05,1.54451]
[1778053289008,54.43,81436.39,70.9,-0.01409,2e-05,1.53932]
[1778053294047,54.43,81435.58,70.9,-0.01407,2e-05,1.53731]
[1778053299084,54.43,81435.9,70.9,-0.01406,2e-05,1.53673]
[1778053304118,54.43,81434.29,70.9,-0.01409,2e-05,1.53892]
[1778053309153,54.43,81434.6,70.9,-0.01408,2e-05,1.53835]
[1778053314188,54.43,81434.32,70.9,-0.01409,2e-05,1.53863]
[1778053319222,54.42,81434.06,70.9,-0.01409,2e-05,1.53885]
[1778053324258,54.42,81434.43,70.9,-0.01408,2e-05,1.5382]
[1778053329292,54.42,81434.0,70.9,-0.01409,2e-05,1.5387]
[1778053334329,54.42,81434.13,70.9,-0.01408,2e-05,1.5384]
[1778053342385,54.42,81434.09,70.9,-0.01408,2e-05,1.53827]
[1778053347419,54.42,81433.81,70.9,-0.01408,2e-05,1.53856]
[1778053353462,54.42,81433.37,70.9,-0.01406,2e-05,1.53601]
[1778053360511,54.42,81432.78,70.9,-0.01407,2e-05,1.53673]
[1778053365546,54.42,81433.51,70.9,-0.01406,2e-05,1.53559]
[1778053367560,54.42,81422.38,70.9,-0.01423,2e-05,1.55149]
[1778053372598,54.41,81419.78,70.9,-0.01427,2e-05,1.555]
[1778053377636,54.41,81418.95,70.9,-0.01428,2e-05,1.55592]
[1778053382670,54.41,81416.27,70.9,-0.01432,2e-05,1.55948]
[1778053387705,54.41,81410.14,70.9,-0.01441,2e-05,1.56803]
[1778053392741,54.4,81404.01,70.9,-0.0145,2e-05,1.57655]
[1778053397776,54.4,81404.23,70.9,-0.01449,2e-05,1.57572]
[1778053402812,54.4,81406.84,70.9,-0.01445,2e-05,1.57147]
[1778053407847,54.39,81407.54,70.9,-0.01443,2e-05,1.57002]
[1778053412882,54.39,81405.92,70.9,-0.01442,2e-05,1.56888]
[1778053417917,54.39,81407.31,70.9,-0.0144,2e-05,1.56646]
[1778053423959,54.39,81406.44,70.9,-0.01441,2e-05,1.56724]
[1778053430001,54.38,81407.88,70.9,-0.01438,2e-05,1.56471]
[1778053435037,54.38,81406.31,70.9,-0.0144,2e-05,1.56663]
[1778053440071,54.38,81404.17,70.9,-0.01443,2e-05,1.56934]
[1778053445107,54.37,81403.72,70.9,-0.01443,2e-05,1.5696]
[1778053450142,54.37,81406.59,70.9,-0.01438,2e-05,1.56504]
[1778053455177,54.37,81406.77,70.9,-0.01438,2e-05,1.56443]
[1778053460212,54.37,81409.69,70.9,-0.01433,2e-05,1.55987]
[1778053465247,54.36,81413.21,70.9,-0.01427,2e-05,1.55449]
[1778053470282,54.36,81420.29,70.9,-0.01416,2e-05,1.54408]
[1778053475317,54.36,81418.4,70.9,-0.01416,2e-05,1.54361]
[1778053480352,54.36,81411.19,70.9,-0.01427,2e-05,1.55377]
[1778053485387,54.36,81410.48,70.9,-0.01428,2e-05,1.55451]
[1778053494450,54.35,81413.61,70.9,-0.01422,2e-05,1.54958]
[1778053497209,54.35,81413.6,70.9,-0.01422,2e-05,1.54956]
[1778053497266,54.35,81413.6,70.9,-0.01422,2e-05,1.54956]
[1778053498075,54.35,81413.6,70.9,-0.01422,2e-05,1.54956]
[1778053498591,54.35,81413.01,70.9,-0.01423,2e-05,1.55033]
[1778053504520,54.35,81420.31,70.9,-0.01412,2e-05,1.5396]
[1778053509555,54.35,81429.43,70.9,-0.01397,2e-05,1.52656]
[1778053514590,54.35,81418.59,70.9,-0.01414,2e-05,1.542]
[1778053519625,54.35,81419.36,70.9,-0.01413,2e-05,1.54075]
[1778053520237,54.35,81419.36,70.9,-0.01413,2e-05,1.54075]
[1778053525667,54.35,81425.59,70.9,-0.01403,2e-05,1.53171]
[1778053530702,54.35,81422.07,70.9,-0.01408,2e-05,1.53667]
[1778053535738,54.35,81412.72,70.9,-0.0142,2e-05,1.54687]
[1778053540772,54.35,81405.34,70.9,-0.01431,2e-05,1.55726]
[1778053541258,54.35,81405.34,70.9,-0.01431,2e-05,1.55726]
[1778053546815,54.34,81403.37,70.9,-0.01434,2e-05,1.55974]
[1778053551464,54.34,81403.44,70.9,-0.01433,2e-05,1.55937]
[1778053556885,54.34,81403.66,70.9,-0.01433,2e-05,1.55865]
[1778053561920,54.34,81411.47,70.9,-0.0142,2e-05,1.54706]
[1778053566955,54.33,81413.02,70.9,-0.01418,2e-05,1.54462]
[1778053571994,54.33,81431.1,70.9,-0.0139,2e-05,1.51866]
[1778053577031,54.33,81431.54,70.9,-0.01389,2e-05,1.51808]
[1778053582065,54.33,81436.35,70.9,-0.01382,2e-05,1.51134]
[1778053584528,54.33,81435.97,70.9,-0.01382,2e-05,1.51192]
[1778053590125,54.34,81446.39,70.9,-0.01367,2e-05,1.49753]
[1778053595160,54.34,81446.51,70.9,-0.01364,1e-05,1.49463]
[1778053597174,54.34,81434.55,70.9,-0.01383,2e-05,1.51154]
[1778053600196,54.34,81422.46,70.9,-0.01401,2e-05,1.52872]
[1778053605231,54.34,81418.91,70.9,-0.01406,2e-05,1.53373]
[1778053605344,54.34,81418.91,70.9,-0.01406,2e-05,1.53373]
[1778053611273,54.34,81423.1,70.9,-0.014,2e-05,1.52768]
[1778053616307,54.34,81426.38,70.9,-0.01395,2e-05,1.523]
[1778053621343,54.34,81431.37,70.9,-0.01387,2e-05,1.51594]
[1778053626378,54.34,81431.94,70.9,-0.01386,2e-05,1.51523]
[1778053627365,54.34,81431.94,70.9,-0.01386,2e-05,1.51523]
[1778053627371,54.34,81431.94,70.9,-0.01386,2e-05,1.51523]
[1778053632422,54.34,81430.99,70.9,-0.01388,2e-05,1.51669]
[1778053637457,54.34,81427.09,70.9,-0.01394,2e-05,1.52229]
[1778053643499,54.34,81426.17,70.9,-0.01396,2e-05,1.52363]
[1778053648533,54.34,81416.89,70.9,-0.0141,2e-05,1.53686]
[1778053649388,54.34,81416.89,70.9,-0.0141,2e-05,1.53686]
[1778053654576,54.34,81415.05,70.9,-0.0141,2e-05,1.53633]
[1778053659611,54.34,81414.39,70.9,-0.01411,2e-05,1.53717]
[1778053664646,54.34,81412.59,70.9,-0.01413,2e-05,1.53965]
[1778053669681,54.34,81412.51,70.9,-0.01413,2e-05,1.53964]
[1778053674716,54.34,81408.54,70.9,-0.01419,2e-05,1.54517]
[1778053679752,54.33,81406.67,70.9,-0.01422,2e-05,1.54767]
[1778053684787,54.33,81404.13,70.9,-0.01426,2e-05,1.55111]
[1778053689822,54.33,81407.58,70.9,-0.0142,2e-05,1.54592]
[1778053690430,54.33,81407.58,70.9,-0.0142,2e-05,1.54592]
[1778053695864,54.33,81411.02,70.9,-0.01415,2e-05,1.54078]
[1778053700899,54.33,81410.55,70.9,-0.01415,2e-05,1.5413]
[1778053705934,54.33,81410.53,70.9,-0.01415,2e-05,1.54119]
[1778053710970,54.33,81405.32,70.9,-0.01423,2e-05,1.5485]
[1778053711451,54.33,81405.32,70.9,-0.01423,2e-05,1.5485]
[1778053717013,54.32,81404.78,70.9,-0.01421,2e-05,1.54599]
[1778053721543,54.32,81405.29,70.9,-0.0142,2e-05,1.5451]
[1778053721544,54.32,81405.29,70.9,-0.0142,2e-05,1.5451]
[1778053728092,54.32,81403.59,70.9,-0.01422,2e-05,1.54727]
[1778053733314,54.32,81402.38,70.9,-0.01424,2e-05,1.54889]
[1778053733317,54.32,81402.38,70.9,-0.01424,2e-05,1.54889]
[1778053738162,54.32,81388.8,70.9,-0.01445,2e-05,1.56825]
[1778053743197,54.31,81389.21,70.9,-0.01444,2e-05,1.56728]
[1778053748232,54.31,81389.51,70.9,-0.01443,2e-05,1.56646]
[1778053753302,54.31,81387.71,70.9,-0.01445,2e-05,1.5687]
[1778053758337,54.31,81386.56,70.9,-0.01447,2e-05,1.56997]
[1778053763372,54.3,81386.76,70.9,-0.01446,2e-05,1.56929]
[1778053768407,54.3,81386.53,70.9,-0.01446,2e-05,1.56923]
[1778053773510,54.3,81386.13,70.9,-0.01444,2e-05,1.56635]
[1778053782505,54.29,81385.16,70.9,-0.01444,2e-05,1.5671]
[1778053784979,54.29,81385.2,70.9,-0.01444,2e-05,1.56697]
[1778053791261,54.29,81385.19,70.9,-0.01444,2e-05,1.56655]
[1778053795533,54.29,81398.34,70.9,-0.01423,2e-05,1.54715]
[1778053795536,54.29,81398.34,70.9,-0.01423,2e-05,1.54715]
[1778053795719,54.29,81412.86,70.9,-0.014,2e-05,1.52628]
[1778053797295,54.29,81412.86,70.9,-0.014,2e-05,1.52628]
[1778053797679,54.29,81418.95,70.9,-0.01391,2e-05,1.51758]
[1778053798597,54.29,81423.46,70.9,-0.01384,2e-05,1.51121]
[1778053798716,54.29,81423.46,70.9,-0.01384,2e-05,1.51121]
[1778053800299,54.29,81419.7,70.9,-0.0139,2e-05,1.51656]
[1778053800603,54.29,81416.69,70.9,-0.01394,2e-05,1.52086]
[1778053805665,54.29,81408.7,70.9,-0.01407,2e-05,1.53225]
[1778053806543,54.29,81408.7,70.9,-0.01407,2e-05,1.53225]
[1778053811711,54.29,81408.51,70.9,-0.01407,2e-05,1.53246]
[1778053816746,54.29,81410.44,70.9,-0.01404,2e-05,1.52965]
[1778053817555,54.29,81410.44,70.9,-0.01404,2e-05,1.52965]
[1778053822788,54.28,81409.83,70.9,-0.01405,2e-05,1.53046]
[1778053825809,54.28,81398.37,70.9,-0.01422,2e-05,1.54684]
[1778053831554,54.28,81394.78,70.9,-0.01428,2e-05,1.55185]
[1778053840914,54.28,81387.64,70.9,-0.01436,2e-05,1.5585]
[1778053844422,54.28,81364.19,70.9,-0.01473,2e-05,1.5926]
[1778053850063,54.27,81363.76,70.9,-0.01473,2e-05,1.59263]
[1778053857034,54.27,81360.52,70.9,-0.01477,2e-05,1.59643]
[1778053862069,54.26,81360.08,70.9,-0.01477,2e-05,1.59645]
[1778053867104,54.26,81362.94,70.9,-0.01472,2e-05,1.59163]
[1778053872138,54.25,81362.82,70.9,-0.01471,2e-05,1.59123]
[1778053876167,54.25,81373.48,70.9,-0.01454,2e-05,1.57518]
[1778053881201,54.25,81374.5,70.9,-0.01452,2e-05,1.57328]
[1778053884734,54.24,81374.37,70.9,-0.01452,2e-05,1.57323]
[1778053884735,54.24,81374.37,70.9,-0.01452,2e-05,1.57323]
[1778053890268,54.24,81374.74,70.9,-0.01451,2e-05,1.57221]
[1778053895303,54.24,81380.99,70.9,-0.01438,2e-05,1.55969]
[1778053895634,54.24,81380.99,70.9,-0.01438,2e-05,1.55969]
[1778053905372,54.23,81381.03,70.9,-0.01437,2e-05,1.55909]
[1778053910408,54.23,81382.1,70.9,-0.01435,2e-05,1.55727]
[1778053915443,54.23,81381.06,70.9,-0.01436,2e-05,1.55853]
[1778053920478,54.23,81381.63,70.9,-0.01435,2e-05,1.55745]
[1778053929012,54.23,81382.69,70.9,-0.01433,2e-05,1.55576]
[1778053929012,54.23,81382.69,70.9,-0.01433,2e-05,1.55576]
[1778053934577,54.22,81381.22,70.9,-0.01435,2e-05,1.55737]
[1778053940618,54.22,81373.94,70.9,-0.01446,2e-05,1.56761]
[1778053946660,54.22,81374.01,70.9,-0.01446,2e-05,1.5671]
[1778053952702,54.22,81362.99,70.9,-0.0146,2e-05,1.57972]
[1778053956731,54.21,81350.34,70.9,-0.0148,2e-05,1.59801]
[1778053961769,54.21,81355.64,70.9,-0.01471,2e-05,1.58955]
[1778053964512,54.21,81356.45,70.9,-0.01469,2e-05,1.58813]
[1778053964513,54.21,81356.45,70.9,-0.01469,2e-05,1.58813]
[1778053969824,54.2,81355.46,70.9,-0.0147,2e-05,1.58893]
[1778053975867,54.2,81354.97,70.9,-0.0147,2e-05,1.58899]
[1778053980901,54.19,81349.72,70.9,-0.01478,2e-05,1.59608]
[1778053985937,54.19,81347.54,70.9,-0.01481,2e-05,1.59864]
[1778053990972,54.18,81348.82,70.9,-0.01478,2e-05,1.59613]
[1778053996009,54.18,81343.33,70.9,-0.01486,2e-05,1.60365]
[1778054001043,54.17,81341.54,70.9,-0.01488,2e-05,1.60562]
[1778054006348,54.17,81341.75,70.9,-0.01488,2e-05,1.60476]
[1778054012119,54.16,81335.0,70.9,-0.01495,2e-05,1.61073]
[1778054018162,54.16,81333.97,70.9,-0.01495,2e-05,1.61138]
[1778054023197,54.15,81334.13,70.9,-0.01494,2e-05,1.61041]
[1778054026217,54.15,81346.46,70.9,-0.01474,2e-05,1.59165]
[1778054031253,54.14,81352.04,70.9,-0.01464,2e-05,1.58292]
[1778054036290,54.14,81351.2,70.9,-0.01465,2e-05,1.58368]
[1778054041326,54.14,81348.1,70.9,-0.0147,2e-05,1.58777]
[1778054048374,54.13,81344.77,70.9,-0.01474,2e-05,1.59194]
[1778054053410,54.13,81345.05,70.9,-0.01473,2e-05,1.59099]
[1778054058445,54.12,81345.25,70.9,-0.01472,2e-05,1.59016]
[1778054066505,54.12,81344.4,70.9,-0.01473,2e-05,1.59057]
[1778054068781,54.12,81344.08,70.9,-0.01473,2e-05,1.59094]
[1778054070164,54.12,81344.22,70.9,-0.01473,2e-05,1.59052]
[1778054070533,54.11,81344.25,70.9,-0.01473,2e-05,1.59037]
[1778054075567,54.11,81345.76,70.9,-0.01467,2e-05,1.58502]
[1778054080603,54.11,81346.21,70.9,-0.01467,2e-05,1.58436]
[1778054085637,54.11,81346.21,70.9,-0.01467,2e-05,1.58436]
[1778054090673,54.11,81346.82,70.9,-0.01466,2e-05,1.58345]
[1778054095708,54.11,81346.77,70.9,-0.01466,2e-05,1.58353]
[1778054100743,54.11,81345.44,70.9,-0.01468,2e-05,1.58549]
[1778054105804,54.11,81346.12,70.9,-0.01467,2e-05,1.58449]
[1778054110839,54.11,81346.42,70.9,-0.01466,2e-05,1.58405]
[1778054115874,54.11,81345.6,70.9,-0.01468,2e-05,1.58526]
[1778054120909,54.11,81345.86,70.9,-0.01467,2e-05,1.58487]
[1778054126951,54.11,81344.17,70.9,-0.0147,2e-05,1.58737]
[1778054129353,54.11,81344.17,70.9,-0.0147,2e-05,1.58737]
[1778054129357,54.11,81344.17,70.9,-0.0147,2e-05,1.58737]
[1778054129380,54.11,81339.93,70.9,-0.01477,2e-05,1.59365]
[1778054131400,54.11,81336.19,70.9,-0.01483,2e-05,1.59909]
[1778054132030,54.11,81334.77,70.9,-0.01482,2e-05,1.59795]
[1778054132417,54.11,81334.77,70.9,-0.01482,2e-05,1.59795]
[1778054134085,54.11,81334.52,70.9,-0.01482,2e-05,1.5982]
[1778054141049,54.1,81331.97,70.9,-0.01486,2e-05,1.60102]
[1778054146084,54.1,81330.22,70.9,-0.01488,2e-05,1.60289]
[1778054152125,54.09,81332.82,70.9,-0.01483,2e-05,1.59826]
[1778054157161,54.09,81333.22,70.9,-0.01481,2e-05,1.59708]
[1778054162196,54.09,81333.41,70.9,-0.0148,2e-05,1.59622]
[1778054167231,54.08,81333.2,70.9,-0.0148,2e-05,1.59596]
[1778054170188,54.08,81332.49,70.9,-0.01481,2e-05,1.59678]
[1778054171188,54.08,81332.3,70.9,-0.01481,2e-05,1.59695]
[1778054171259,54.08,81331.43,70.9,-0.01482,2e-05,1.59813]
[1778054173273,54.08,81320.7,70.9,-0.015,2e-05,1.61416]
[1778054178307,54.08,81315.92,70.9,-0.01508,2e-05,1.62134]
[1778054183343,54.08,81315.37,70.9,-0.01509,2e-05,1.62217]
[1778054188378,54.08,81312.39,70.9,-0.01514,2e-05,1.62666]
[1778054193413,54.08,81317.07,70.9,-0.01503,2e-05,1.61645]
[1778054195750,54.08,81318.75,70.9,-0.015,2e-05,1.61393]
[1778054195754,54.08,81318.75,70.9,-0.015,2e-05,1.61393]
[1778054195848,54.08,81319.16,70.9,-0.015,2e-05,1.61331]
[1778054196229,54.08,81319.16,70.9,-0.015,2e-05,1.61331]
[1778054198045,54.08,81318.68,70.9,-0.015,2e-05,1.61374]
[1778054198448,54.07,81319.31,70.9,-0.01499,2e-05,1.61265]
[1778054203482,54.07,81318.88,70.9,-0.015,2e-05,1.61329]
[1778054208519,54.07,81319.18,70.9,-0.01499,2e-05,1.61284]
[1778054213555,54.07,81313.11,70.9,-0.01509,2e-05,1.62197]
[1778054218589,54.07,81309.14,70.9,-0.01516,2e-05,1.62795]
[1778054219131,54.07,81309.14,70.9,-0.01516,2e-05,1.62795]
[1778054219721,54.07,81307.75,70.9,-0.01518,2e-05,1.63005]
[1778054225638,54.07,81307.27,70.9,-0.01518,2e-05,1.62974]
[1778054229522,54.06,81308.39,70.9,-0.01515,2e-05,1.62753]
[1778054229523,54.06,81308.39,70.9,-0.01515,2e-05,1.62753]
[1778054233694,54.06,81323.51,70.9,-0.0149,2e-05,1.60407]
[1778054238729,54.05,81324.91,70.9,-0.01487,2e-05,1.60137]
[1778054245779,54.05,81324.15,70.9,-0.01487,2e-05,1.60165]
[1778054250814,54.04,81334.85,70.9,-0.01469,2e-05,1.58519]
[1778054255848,54.04,81333.16,70.9,-0.01468,2e-05,1.5841]
[1778054260884,54.04,81333.11,70.9,-0.01468,2e-05,1.58372]
[1778054265919,54.03,81340.86,70.9,-0.01455,2e-05,1.57188]
[1778054270954,54.03,81340.87,70.9,-0.01455,2e-05,1.57153]
[1778054276995,54.03,81340.49,70.9,-0.01455,2e-05,1.57168]
[1778054284045,54.03,81340.87,70.9,-0.01454,2e-05,1.57065]
[1778054289081,54.02,81350.74,70.9,-0.01438,2e-05,1.55592]
[1778054294115,54.02,81350.84,70.9,-0.01437,2e-05,1.55558]
[1778054300158,54.02,81352.76,70.9,-0.01434,2e-05,1.55256]
[1778054305193,54.02,81352.36,70.9,-0.01435,2e-05,1.55296]
[1778054310228,54.02,81352.03,70.9,-0.01435,2e-05,1.55327]
[1778054315298,54.02,81343.53,70.9,-0.01445,2e-05,1.56235]
[1778054320332,54.01,81344.69,70.9,-0.01443,2e-05,1.56041]
[1778054325368,54.01,81345.02,70.9,-0.01443,2e-05,1.55969]
[1778054328265,54.01,81345.02,70.9,-0.01443,2e-05,1.55969]
[1778054333425,54.01,81345.17,70.9,-0.01442,2e-05,1.55909]
[1778054338459,54.01,81344.98,70.9,-0.01442,2e-05,1.55914]
[1778054340237,54.01,81345.23,70.9,-0.01441,2e-05,1.55873]
[1778054345508,54.01,81344.17,70.9,-0.01443,2e-05,1.56]
[1778054350543,54.0,81345.09,70.9,-0.01441,2e-05,1.55842]
[1778054355578,54.0,81335.51,70.9,-0.01456,2e-05,1.57218]
[1778054361620,54.0,81334.97,70.9,-0.01457,2e-05,1.57255]
[1778054366655,54.0,81333.93,70.9,-0.01458,2e-05,1.57372]
[1778054371498,53.99,81333.63,70.9,-0.01458,2e-05,1.57386]
[1778054376728,53.99,81337.54,70.9,-0.01449,2e-05,1.56462]
[1778054382776,53.99,81338.53,70.9,-0.01447,2e-05,1.56294]
[1778054388812,53.99,81338.43,70.9,-0.01446,2e-05,1.56264]
[1778054392843,53.98,81356.17,70.9,-0.01418,2e-05,1.5366]
[1778054394012,53.98,81356.17,70.9,-0.01418,2e-05,1.5366]
[1778054399892,53.98,81357.25,70.9,-0.01416,2e-05,1.53502]
[1778054400635,53.98,81357.25,70.9,-0.01416,2e-05,1.53502]
[1778054400061,53.98,81357.25,70.9,-0.01416,2e-05,1.53502]
[1778054410507,53.98,81357.25,70.9,-0.01416,2e-05,1.53502]
[1778054413705,53.98,81355.39,70.9,-0.01419,2e-05,1.53771]
[1778054413738,53.98,81355.39,70.9,-0.01419,2e-05,1.53771]
[1778054413995,53.98,81359.24,70.9,-0.01413,2e-05,1.53214]
[1778054414658,53.98,81359.24,70.9,-0.01413,2e-05,1.53214]
[1778054415012,53.98,81359.41,70.9,-0.01413,2e-05,1.5319]
[1778054415644,53.98,81359.41,70.9,-0.01413,2e-05,1.5319]
[1778054415752,53.98,81359.41,70.9,-0.01413,2e-05,1.5319]
[1778054421141,53.98,81360.35,70.9,-0.01412,2e-05,1.53054]
[1778054427097,53.98,81358.43,70.9,-0.01415,2e-05,1.53331]
[1778054432145,53.98,81351.77,70.9,-0.01422,2e-05,1.53988]
[1778054437181,53.98,81353.22,70.9,-0.0142,2e-05,1.53778]
[1778054442216,53.98,81353.04,70.9,-0.0142,2e-05,1.53804]
[1778054447254,53.98,81352.63,70.9,-0.01421,2e-05,1.53864]
[1778054452289,53.98,81352.11,70.9,-0.01422,2e-05,1.53939]
[1778054457324,53.98,81354.73,70.9,-0.01418,2e-05,1.5356]
[1778054462360,53.98,81346.42,70.9,-0.01431,2e-05,1.54765]
[1778054467395,53.98,81338.54,70.9,-0.01443,2e-05,1.55915]
[1778054472430,53.98,81335.85,70.9,-0.01448,2e-05,1.56309]
[1778054475450,53.98,81323.66,70.9,-0.01467,2e-05,1.58106]
[1778054480486,53.98,81323.1,70.9,-0.01468,2e-05,1.58188]
[1778054485521,53.98,81331.12,70.9,-0.01455,2e-05,1.57004]
[1778054490556,53.98,81337.51,70.9,-0.01445,2e-05,1.56066]
[1778054492570,53.98,81345.1,70.9,-0.0143,2e-05,1.54649]
[1778054497605,53.98,81352.01,70.9,-0.01419,2e-05,1.53646]
[1778054502639,53.98,81369.33,70.9,-0.01392,2e-05,1.51156]
[1778054507676,53.98,81378.16,70.9,-0.01379,2e-05,1.49899]
[1778054511928,53.98,81388.34,70.9,-0.01363,2e-05,1.4846]
[1778054517173,53.98,81387.45,70.9,-0.01364,2e-05,1.48586]
[1778054522294,53.98,81402.01,70.9,-0.01342,1e-05,1.46546]
[1778054522781,53.98,81404.37,70.9,-0.01339,1e-05,1.46217]
[1778054527815,53.98,81419.51,70.9,-0.01316,1e-05,1.44123]
[1778054532851,53.98,81420.37,70.9,-0.01315,1e-05,1.44005]
[1778054537886,53.98,81423.93,70.9,-0.0131,1e-05,1.43517]
[1778054542921,53.98,81424.76,70.9,-0.01309,1e-05,1.43403]
[1778054547956,53.98,81424.21,70.9,-0.0131,1e-05,1.43478]
[1778054553998,53.98,81421.61,70.9,-0.01311,1e-05,1.43541]
[1778054559033,53.98,81425.66,70.9,-0.01305,1e-05,1.42987]
[1778054563061,53.98,81437.63,70.9,-0.01288,1e-05,1.41359]
[1778054568096,53.98,81437.01,70.9,-0.01288,1e-05,1.41443]
[1778054573131,53.98,81437.12,70.9,-0.01288,1e-05,1.41428]
[1778054578165,53.98,81433.3,70.9,-0.01294,1e-05,1.41946]
[1778054583201,53.98,81432.87,70.9,-0.01294,1e-05,1.42004]
[1778054588236,53.98,81436.47,70.9,-0.01289,1e-05,1.41516]
[1778054590250,53.98,81446.34,70.9,-0.01275,1e-05,1.40183]
[1778054592357,53.98,81454.25,70.9,-0.01264,1e-05,1.39123]
[1778054592369,53.98,81456.75,70.9,-0.0126,1e-05,1.38789]
[1778054593271,53.98,81455.33,70.9,-0.01262,1e-05,1.38979]
[1778054598306,53.98,81453.74,70.9,-0.01264,1e-05,1.39191]
[1778054601328,53.98,81466.93,70.9,-0.01246,1e-05,1.37436]
[1778054606363,53.98,81483.09,70.9,-0.01223,1e-05,1.35311]
[1778054611780,53.98,81484.57,70.9,-0.01221,1e-05,1.35118]
[1778054614054,53.98,81484.08,70.9,-0.01219,1e-05,1.349]
[1778054619456,53.98,81491.49,70.9,-0.01209,1e-05,1.33936]
[1778054624492,53.98,81504.45,70.9,-0.01192,1e-05,1.32264]
[1778054629527,53.98,81489.91,70.9,-0.01211,1e-05,1.34141]
[1778054634561,53.98,81483.74,70.9,-0.0122,1e-05,1.34944]
[1778054639597,53.98,81475.53,70.9,-0.01231,1e-05,1.36018]
[1778054644632,53.98,81468.78,70.9,-0.01241,1e-05,1.36907]
[1778054649667,53.98,81467.87,70.9,-0.01242,1e-05,1.37027]
[1778054654702,53.98,81470.66,70.9,-0.01238,1e-05,1.36659]
[1778054659737,53.98,81469.07,70.9,-0.0124,1e-05,1.36869]
[1778054664772,53.98,81473.07,70.9,-0.01235,1e-05,1.36342]
[1778054669811,53.98,81476.39,70.9,-0.0123,1e-05,1.35905]
[1778054674846,53.98,81478.21,70.9,-0.01225,1e-05,1.35384]
[1778054676860,53.98,81493.81,70.9,-0.01204,1e-05,1.33355]
[1778054678874,53.98,81504.31,70.9,-0.01189,1e-05,1.32004]
[1778054683910,53.98,81503.44,70.9,-0.01191,1e-05,1.32116]
[1778054688945,53.98,81499.73,70.9,-0.01196,1e-05,1.32592]
[1778054693980,53.98,81496.99,70.9,-0.01199,1e-05,1.32945]
[1778054699014,53.98,81498.15,70.9,-0.01198,1e-05,1.32795]
[1778054704050,53.98,81502.99,70.9,-0.01191,1e-05,1.32173]
[1778054709085,53.98,81504.03,70.9,-0.0119,1e-05,1.3204]
[1778054714120,53.98,81509.83,70.9,-0.01182,1e-05,1.31298]
[1778054719154,53.98,81515.01,70.9,-0.01175,1e-05,1.30638]
[1778054724190,53.98,81518.2,70.9,-0.01171,1e-05,1.30233]
[1778054729225,53.98,81520.91,70.9,-0.01167,1e-05,1.2989]
[1778054734259,53.98,81521.96,70.9,-0.01164,1e-05,1.29483]
[1778054739294,53.98,81524.49,70.9,-0.0116,1e-05,1.29164]
[1778054743323,53.98,81538.52,70.9,-0.01142,1e-05,1.27406]
[1778054746344,53.98,81550.98,70.9,-0.01126,1e-05,1.25862]
[1778054751379,53.98,81560.48,70.9,-0.01114,1e-05,1.24694]
[1778054754400,53.98,81571.06,70.9,-0.011,1e-05,1.23405]
[1778054759435,53.98,81567.61,70.9,-0.01104,1e-05,1.23824]
[1778054764470,53.98,81571.18,70.9,-0.011,1e-05,1.2339]
[1778054769505,53.98,81572.55,70.9,-0.01098,1e-05,1.23224]
[1778054774542,53.98,81579.39,70.9,-0.0109,1e-05,1.22397]
[1778054779578,53.98,81575.53,70.9,-0.01095,1e-05,1.22863]
[1778054784613,53.98,81574.27,70.9,-0.01096,1e-05,1.23016]
[1778054789648,53.98,81576.69,70.9,-0.01093,1e-05,1.22723]
[1778054794332,53.98,81569.4,70.9,-0.011,1e-05,1.2334]
[1778054794333,53.98,81569.4,70.9,-0.011,1e-05,1.2334]
[1778054799717,53.98,81568.14,70.9,-0.01102,1e-05,1.23493]
[1778054800725,53.98,81557.76,70.9,-0.01115,1e-05,1.2476]
[1778054805761,53.98,81555.64,70.9,-0.01117,1e-05,1.25019]
[1778054806575,53.98,81555.64,70.9,-0.01117,1e-05,1.25019]
[1778054809789,53.98,81542.72,70.9,-0.01134,1e-05,1.26613]
[1778054814825,53.98,81540.65,70.9,-0.01137,1e-05,1.2687]
[1778054817749,53.98,81540.97,70.9,-0.01136,1e-05,1.2683]
[1778054817846,53.98,81543.41,70.9,-0.01133,1e-05,1.26527]
[1778054823008,53.98,81544.24,70.9,-0.01132,1e-05,1.26425]
[1778054826241,53.98,81557.86,70.9,-0.01115,1e-05,1.24747]
[1778054833963,53.98,81557.84,70.9,-0.01115,1e-05,1.2475]
[1778054838998,53.98,81564.81,70.9,-0.01106,1e-05,1.23898]
[1778054844037,53.98,81558.66,70.9,-0.01114,1e-05,1.24649]
[1778054847059,53.98,81546.8,70.9,-0.01129,1e-05,1.26108]
[1778054852094,53.98,81541.72,70.9,-0.01133,1e-05,1.26466]
[1778054857128,53.98,81553.7,70.9,-0.01118,1e-05,1.24989]
[1778054860150,53.98,81565.64,70.9,-0.01102,1e-05,1.23531]
[1778054865185,53.98,81562.28,70.9,-0.01107,1e-05,1.2394]
[1778054870220,53.98,81567.39,70.9,-0.011,1e-05,1.23318]
[1778054873244,53.98,81581.78,70.9,-0.01082,1e-05,1.21582]
[1778054878278,53.98,81582.64,70.9,-0.01081,1e-05,1.21479]
[1778054883589,53.98,81583.18,70.9,-0.0108,1e-05,1.21414]
[1778054884321,53.98,81600.97,70.9,-0.01059,1e-05,1.19297]
[1778054889355,53.98,81602.93,70.9,-0.01056,1e-05,1.19066]
[1778054894391,53.98,81611.23,70.9,-0.01046,1e-05,1.1809]
[1778054899426,53.98,81611.09,70.9,-0.01046,1e-05,1.18107]
[1778054904460,53.98,81612.78,70.9,-0.01044,1e-05,1.17909]
[1778054911510,53.98,81614.32,70.9,-0.0104,1e-05,1.17471]
[1778054916545,53.98,81610.2,70.9,-0.01045,1e-05,1.17953]
[1778054921580,53.98,81600.32,70.9,-0.01057,1e-05,1.19114]
[1778054926615,53.98,81600.01,70.9,-0.01058,1e-05,1.1915]
[1778054931651,53.98,81594.38,70.9,-0.01064,1e-05,1.19817]
[1778054937693,53.98,81593.6,70.9,-0.01065,1e-05,1.19909]
[1778054942728,53.98,81601.63,70.9,-0.01056,1e-05,1.18959]
[1778054947762,53.98,81600.82,70.9,-0.01057,1e-05,1.19055]
[1778054952798,53.98,81591.7,70.9,-0.01068,1e-05,1.20135]
[1778054957833,53.98,81587.85,70.9,-0.01072,1e-05,1.20593]
[1778054962869,53.98,81591.93,70.9,-0.01067,1e-05,1.20107]
[1778054967875,53.98,81589.4,70.9,-0.01071,1e-05,1.20408]
[1778054969918,53.98,81566.96,70.9,-0.01098,1e-05,1.23104]
[1778054974953,53.98,81553.84,70.9,-0.01113,1e-05,1.24435]
[1778054979988,53.98,81546.27,70.9,-0.01122,1e-05,1.25364]
[1778054985023,53.98,81547.51,70.9,-0.01121,1e-05,1.25212]
[1778054990058,53.98,81545.61,70.9,-0.01123,1e-05,1.25445]
[1778054995101,53.98,81545.32,70.9,-0.01124,1e-05,1.25481]
[1778055000135,53.98,81545.1,70.9,-0.01124,1e-05,1.25508]
[1778055005569,53.98,81549.4,70.9,-0.01118,1e-05,1.24979]
[1778055011212,53.98,81551.12,70.9,-0.01116,1e-05,1.24768]
[1778055016249,53.98,81562.84,70.9,-0.01101,1e-05,1.23338]
[1778055020277,53.98,81574.05,70.9,-0.01087,1e-05,1.21983]
[1778055025312,53.98,81574.04,70.9,-0.01087,1e-05,1.21984]
[1778055030347,53.98,81591.53,70.9,-0.01066,1e-05,1.19893]
[1778055035382,53.98,81580.95,70.9,-0.01076,1e-05,1.20891]
[1778055040417,53.98,81574.62,70.9,-0.01084,1e-05,1.2165]
[1778055045453,53.98,81578.97,70.9,-0.01079,1e-05,1.21128]
[1778055050487,53.98,81574.45,70.9,-0.01085,1e-05,1.2167]
[1778055054515,53.98,81561.08,70.9,-0.01101,1e-05,1.23285]
[1778055059551,53.98,81561.48,70.9,-0.01101,1e-05,1.23237]
[1778055062572,53.98,81573.65,70.9,-0.01086,1e-05,1.21766]
[1778055067606,53.98,81573.92,70.9,-0.01085,1e-05,1.21734]
[1778055072642,53.98,81572.73,70.9,-0.01087,1e-05,1.21877]
[1778055076670,53.98,81560.76,70.9,-0.01102,1e-05,1.23324]
[1778055081705,53.98,81553.81,70.9,-0.0111,1e-05,1.24171]
[1778055086788,53.98,81553.47,70.9,-0.01111,1e-05,1.24212]
[1778055092781,53.98,81553.48,70.9,-0.01109,1e-05,1.23943]
[1778055097818,53.98,81559.14,70.9,-0.01101,1e-05,1.23254]
[1778055102853,53.98,81556.65,70.9,-0.01105,1e-05,1.23557]
[1778055107888,53.98,81575.13,70.9,-0.01081,1e-05,1.21325]
[1778055112923,53.98,81558.58,70.9,-0.01102,1e-05,1.23322]
[1778055117958,53.98,81557.7,70.9,-0.01103,1e-05,1.23429]
[1778055122993,53.98,81551.62,70.9,-0.01111,1e-05,1.24171]
[1778055128028,53.98,81550.11,70.9,-0.01113,1e-05,1.24355]
[1778055133066,53.98,81553.09,70.9,-0.01109,1e-05,1.23991]
[1778055138101,53.98,81552.34,70.9,-0.0111,1e-05,1.24083]
[1778055143136,53.98,81547.34,70.9,-0.01116,1e-05,1.24695]
[1778055148171,53.98,81549.39,70.9,-0.01114,1e-05,1.24443]
[1778055153205,53.98,81538.6,70.9,-0.01125,1e-05,1.255]
[1778055156227,53.98,81527.01,70.9,-0.0114,1e-05,1.26936]
[1778055161262,53.98,81521.69,70.9,-0.01147,1e-05,1.27599]
[1778055166297,53.98,81516.24,70.9,-0.01154,1e-05,1.28282]
[1778055171331,53.98,81520.14,70.9,-0.01149,1e-05,1.27793]
[1778055176373,53.98,81514.15,70.9,-0.01157,1e-05,1.28545]
[1778055181410,53.98,81521.82,70.9,-0.01147,1e-05,1.27583]
[1778055186445,53.98,81523.07,70.9,-0.01145,1e-05,1.27427]
[1778055191480,53.98,81527.35,70.9,-0.0114,1e-05,1.26893]
[1778055196515,53.98,81532.17,70.9,-0.01134,1e-05,1.26295]
[1778055201550,53.98,81533.81,70.9,-0.01132,1e-05,1.26092]
[1778055207592,53.98,81533.11,70.9,-0.01132,1e-05,1.26178]
[1778055212627,53.98,81535.52,70.9,-0.01127,1e-05,1.2561]
[1778055217662,53.98,81534.78,70.9,-0.01128,1e-05,1.25701]
[1778055222697,53.98,81540.78,70.9,-0.0112,1e-05,1.24962]
[1778055227732,53.98,81538.76,70.9,-0.01123,1e-05,1.2521]
[1778055232767,53.98,81547.33,70.9,-0.01112,1e-05,1.24159]
[1778055237802,53.98,81551.66,70.9,-0.01106,1e-05,1.2363]
[1778055242837,53.98,81552.28,70.9,-0.01106,1e-05,1.23555]
[1778055247871,53.98,81552.33,70.9,-0.01105,1e-05,1.23549]
[1778055252907,53.98,81549.94,70.9,-0.01108,1e-05,1.2384]
[1778055257942,53.98,81553.2,70.9,-0.01104,1e-05,1.23443]
[1778055262977,53.98,81554.53,70.9,-0.01103,1e-05,1.23281]
[1778055268013,53.98,81554.69,70.9,-0.01102,1e-05,1.23261]
[1778055275062,53.98,81555.74,70.9,-0.01099,1e-05,1.22867]
[1778055280100,53.98,81556.15,70.9,-0.01098,1e-05,1.22817]
[1778055285135,53.98,81555.41,70.9,-0.01099,1e-05,1.22907]
[1778055290170,53.98,81557.36,70.9,-0.01097,1e-05,1.22671]
[1778055295206,53.98,81554.88,70.9,-0.011,1e-05,1.22972]
[1778055300241,53.98,81547.75,70.9,-0.01109,1e-05,1.23839]
[1778055301248,53.98,81535.53,70.9,-0.01125,1e-05,1.25338]
[1778055306283,53.98,81540.76,70.9,-0.01118,1e-05,1.24695]
[1778055311318,53.98,81544.21,70.9,-0.01113,1e-05,1.24272]
[1778055316353,53.98,81539.56,70.9,-0.01119,1e-05,1.24842]
[1778055321388,53.98,81538.63,70.9,-0.01121,1e-05,1.24956]
[1778055326423,53.98,81538.77,70.9,-0.0112,1e-05,1.24939]
[1778055331458,53.98,81538.61,70.9,-0.01118,1e-05,1.24689]
[1778055336493,53.98,81538.25,70.9,-0.01119,1e-05,1.24734]
[1778055342535,53.98,81538.92,70.9,-0.01118,1e-05,1.24651]
[1778055347570,53.98,81539.18,70.9,-0.01118,1e-05,1.24619]
[1778055352605,53.98,81539.32,70.9,-0.01117,1e-05,1.24602]
[1778055357639,53.98,81536.04,70.9,-0.01122,1e-05,1.25005]
[1778055362675,53.98,81527.29,70.9,-0.01133,1e-05,1.26086]
[1778055367709,53.98,81525.52,70.9,-0.01135,1e-05,1.26305]
[1778055372744,53.98,81524.31,70.9,-0.01137,1e-05,1.26455]
[1778055377780,53.98,81527.63,70.9,-0.01132,1e-05,1.26043]
[1778055382815,53.98,81530.89,70.9,-0.01128,1e-05,1.2564]
[1778055387850,53.98,81532.12,70.9,-0.01127,1e-05,1.25488]
[1778055392885,53.98,81532.09,70.9,-0.01124,1e-05,1.25222]
[1778055397921,53.98,81532.18,70.9,-0.01124,1e-05,1.25211]
[1778055402955,53.98,81531.95,70.9,-0.01125,1e-05,1.25239]
[1778055407990,53.98,81519.82,70.9,-0.0114,1e-05,1.26741]
[1778055413025,53.98,81518.9,70.9,-0.01141,1e-05,1.26856]
[1778055418052,53.98,81516.6,70.9,-0.01144,1e-05,1.27143]
[1778055423095,53.98,81520.23,70.9,-0.0114,1e-05,1.2669]
[1778055428130,53.98,81520.97,70.9,-0.01139,1e-05,1.26598]
[1778055433165,53.98,81518.17,70.9,-0.01142,1e-05,1.26947]
[1778055438200,53.98,81516.61,70.9,-0.01144,1e-05,1.27141]
[1778055443235,53.98,81516.56,70.9,-0.01145,1e-05,1.27148]
[1778055448862,53.98,81515.9,70.9,-0.01145,1e-05,1.2723]
[1778055454312,53.98,81515.76,70.9,-0.01143,1e-05,1.26974]
[1778055460354,53.98,81515.64,70.9,-0.01143,1e-05,1.26989]
[1778055465389,53.98,81516.29,70.9,-0.01143,1e-05,1.26908]
[1778055470424,53.98,81529.13,70.9,-0.01126,1e-05,1.25316]
[1778055475458,53.98,81534.32,70.9,-0.01119,1e-05,1.24677]
[1778055480494,53.98,81531.25,70.9,-0.01123,1e-05,1.25055]
[1778055485529,53.98,81529.09,70.9,-0.01126,1e-05,1.25321]
[1778055491571,53.98,81524.68,70.9,-0.01132,1e-05,1.25866]
[1778055496607,53.98,81521.18,70.9,-0.01136,1e-05,1.263]
[1778055502650,53.98,81520.83,70.9,-0.01137,1e-05,1.26343]
[1778055507685,53.98,81522.19,70.9,-0.01135,1e-05,1.26175]
[1778055512720,53.98,81521.2,70.9,-0.01134,1e-05,1.26026]
[1778055518762,53.98,81518.19,70.9,-0.01138,1e-05,1.26399]
[1778055523797,53.98,81515.81,70.9,-0.01141,1e-05,1.26695]
[1778055528832,53.98,81517.63,70.9,-0.01138,1e-05,1.26469]
[1778055533868,53.98,81523.97,70.9,-0.0113,1e-05,1.25683]
[1778055538902,53.98,81523.07,70.9,-0.01131,1e-05,1.25794]
[1778055543937,53.98,81527.12,70.9,-0.01126,1e-05,1.25293]
[1778055548973,53.98,81523.0,70.9,-0.01131,1e-05,1.25803]
[1778055554007,53.98,81522.35,70.9,-0.01132,1e-05,1.25883]
[1778055561056,53.98,81526.1,70.9,-0.01127,1e-05,1.25419]
[1778055566092,53.98,81513.95,70.9,-0.01143,1e-05,1.26927]
[1778055571127,53.98,81513.36,70.9,-0.01142,1e-05,1.26727]
[1778055576162,53.98,81512.07,70.9,-0.01143,1e-05,1.26888]
[1778055581196,53.98,81512.58,70.9,-0.01143,1e-05,1.26825]
[1778055587239,53.98,81517.08,70.9,-0.01137,1e-05,1.26265]
[1778055592274,53.98,81516.69,70.9,-0.01137,1e-05,1.26313]
[1778055597309,53.98,81515.26,70.9,-0.01139,1e-05,1.26491]
[1778055602344,53.98,81512.69,70.9,-0.01142,1e-05,1.26811]
[1778055607394,53.98,81496.93,70.9,-0.01163,1e-05,1.28787]
[1778055612424,53.98,81493.5,70.9,-0.01168,1e-05,1.29221]
[1778055617466,53.98,81495.66,70.9,-0.01165,1e-05,1.28948]
[1778055622969,53.98,81495.9,70.9,-0.01165,1e-05,1.28917]
[1778055628539,53.98,81496.04,70.9,-0.01164,1e-05,1.289]
[1778055633575,53.98,81498.02,70.9,-0.01159,1e-05,1.28374]
[1778055636596,53.98,81512.86,70.9,-0.0114,1e-05,1.26517]
[1778055641630,53.98,81522.96,70.9,-0.01127,1e-05,1.25265]
[1778055646665,53.98,81514.74,70.9,-0.01137,1e-05,1.26283]
[1778055651701,53.98,81514.46,70.9,-0.01138,1e-05,1.26318]
[1778055656736,53.98,81515.09,70.9,-0.01137,1e-05,1.26239]
[1778055661770,53.98,81515.97,70.9,-0.01136,1e-05,1.2613]
[1778055666809,53.98,81518.72,70.9,-0.01132,1e-05,1.25789]
[1778055675873,53.98,81519.32,70.9,-0.01131,1e-05,1.25715]
[1778055680908,53.98,81526.26,70.9,-0.01123,1e-05,1.24858]
[1778055686949,53.98,81529.48,70.9,-0.01118,1e-05,1.24462]
[1778055691986,53.98,81524.81,70.9,-0.01122,1e-05,1.24766]
[1778055699034,53.98,81525.12,70.9,-0.01122,1e-05,1.24728]
[1778055704070,53.98,81526.88,70.9,-0.01119,1e-05,1.24512]
[1778055709105,53.98,81525.76,70.9,-0.01121,1e-05,1.24649]
[1778055714140,53.98,81526.56,70.9,-0.0112,1e-05,1.24551]
[1778055719176,53.98,81526.7,70.9,-0.0112,1e-05,1.24534]
[1778055725218,53.98,81528.41,70.9,-0.01117,1e-05,1.24324]
[1778055730253,53.98,81527.5,70.9,-0.01119,1e-05,1.24436]
[1778055734281,53.98,81516.27,70.9,-0.01133,1e-05,1.25821]
[1778055739317,53.98,81517.61,70.9,-0.01131,1e-05,1.25655]
[1778055744352,53.98,81515.72,70.9,-0.01134,1e-05,1.25889]
[1778055749386,53.98,81516.57,70.9,-0.01133,1e-05,1.25784]
[1778055754422,53.98,81515.47,70.9,-0.01132,1e-05,1.25648]
[1778055759458,53.98,81518.11,70.9,-0.01128,1e-05,1.25322]
[1778055764493,53.98,81521.92,70.9,-0.01123,1e-05,1.24852]
[1778055769529,53.98,81523.06,70.9,-0.01122,1e-05,1.24711]
[1778055777584,53.98,81521.4,70.9,-0.01124,1e-05,1.24916]
[1778055782622,53.98,81522.72,70.9,-0.01122,1e-05,1.24753]
[1778055788664,53.98,81522.21,70.9,-0.01123,1e-05,1.24816]
[1778055793701,53.98,81522.45,70.9,-0.01123,1e-05,1.24786]
[1778055799742,53.98,81522.91,70.9,-0.01122,1e-05,1.2473]
[1778055806792,53.98,81522.34,70.9,-0.01123,1e-05,1.248]
[1778055811827,53.98,81523.01,70.9,-0.0112,1e-05,1.24447]
[1778055816862,53.98,81527.83,70.9,-0.01113,1e-05,1.23856]
[1778055821897,53.98,81537.99,70.9,-0.01101,1e-05,1.22617]
[1778055826932,53.98,81536.46,70.9,-0.01102,1e-05,1.22803]
[1778055831967,53.98,81537.75,70.9,-0.01101,1e-05,1.22646]
[1778055837003,53.98,81538.62,70.9,-0.011,1e-05,1.22541]
[1778055842445,53.98,81541.59,70.9,-0.01096,1e-05,1.22181]
[1778055847977,53.98,81556.04,70.9,-0.01078,1e-05,1.20442]
[1778055853118,53.98,81557.83,70.9,-0.01076,1e-05,1.20228]
[1778055858154,53.98,81557.44,70.9,-0.01076,1e-05,1.20274]
[1778055863190,53.98,81560.13,70.9,-0.01073,1e-05,1.19953]
[1778055868224,53.98,81559.69,70.9,-0.01073,1e-05,1.20006]
[1778055871246,53.98,81573.72,70.9,-0.01054,1e-05,1.1808]
[1778055876281,53.98,81576.43,70.9,-0.0105,1e-05,1.17762]
[1778055881316,53.98,81574.1,70.9,-0.01053,1e-05,1.18036]
[1778055886483,53.98,81568.91,70.9,-0.0106,1e-05,1.18648]
[1778055892393,53.98,81563.92,70.9,-0.01066,1e-05,1.19239]
[1778055897493,53.98,81561.75,70.9,-0.01068,1e-05,1.19497]
[1778055902501,53.98,81561.83,70.9,-0.01068,1e-05,1.19487]
[1778055909512,53.98,81551.3,70.9,-0.01081,1e-05,1.20745]
[1778055914546,53.98,81549.72,70.9,-0.01083,1e-05,1.20934]
[1778055920589,53.98,81550.09,70.9,-0.01083,1e-05,1.2089]
[1778055925624,53.98,81548.44,70.9,-0.01085,1e-05,1.21088]
[1778055930660,53.98,81548.39,70.9,-0.01085,1e-05,1.21094]
[1778055935695,53.98,81547.94,70.9,-0.01083,1e-05,1.20883]
[1778055941737,53.98,81547.84,70.9,-0.01084,1e-05,1.20895]
[1778055946772,53.98,81547.87,70.9,-0.01083,1e-05,1.20891]
[1778055951808,53.98,81545.42,70.9,-0.01087,1e-05,1.21186]
[1778055956843,53.98,81544.89,70.9,-0.01087,1e-05,1.2125]
[1778055961879,53.98,81545.57,70.9,-0.01086,1e-05,1.21168]
[1778055966914,53.98,81547.23,70.9,-0.01084,1e-05,1.20968]
[1778055971947,53.98,81546.26,70.9,-0.01086,1e-05,1.21085]
[1778055977990,53.98,81546.16,70.9,-0.01086,1e-05,1.21097]
[1778055983025,53.98,81545.45,70.9,-0.01087,1e-05,1.21182]
[1778055988060,53.98,81547.18,70.9,-0.01084,1e-05,1.20974]
[1778055993095,53.98,81547.07,70.9,-0.01082,1e-05,1.20722]
[1778055998129,53.98,81545.5,70.9,-0.01084,1e-05,1.2091]
[1778056004172,53.98,81544.16,70.9,-0.01086,1e-05,1.21071]
[1778056009207,53.98,81544.15,70.9,-0.01086,1e-05,1.21073]
[1778056014242,53.98,81546.4,70.9,-0.01083,1e-05,1.20802]
[1778056019276,53.98,81546.93,70.9,-0.01082,1e-05,1.20739]
[1778056024313,53.98,81546.45,70.9,-0.01083,1e-05,1.20796]
[1778056034382,53.98,81546.16,70.9,-0.01083,1e-05,1.20831]
[1778056039418,53.98,81548.7,70.9,-0.0108,1e-05,1.20526]
[1778056044453,53.98,81546.09,70.9,-0.01083,1e-05,1.2084]
[1778056049488,53.98,81550.01,70.9,-0.01079,1e-05,1.2037]
[1778056054523,53.98,81558.03,70.9,-0.01066,1e-05,1.1915]
[1778056059557,53.98,81560.45,70.9,-0.01063,1e-05,1.18862]
[1778056064592,53.98,81561.15,70.9,-0.01062,1e-05,1.1878]
[1778056070634,53.98,81562.03,70.9,-0.01061,1e-05,1.18675]
[1778056075682,53.98,81550.37,70.9,-0.01076,1e-05,1.20062]
[1778056081724,53.98,81550.43,70.9,-0.01076,1e-05,1.20055]
[1778056085752,53.98,81562.45,70.9,-0.01061,1e-05,1.18626]
[1778056090786,53.98,81562.97,70.9,-0.0106,1e-05,1.18564]
[1778056095822,53.98,81562.85,70.9,-0.0106,1e-05,1.18578]
[1778056100857,53.98,81549.29,70.9,-0.01077,1e-05,1.20191]
[1778056105891,53.98,81549.53,70.9,-0.01077,1e-05,1.20162]
[1778056110927,53.98,81552.48,70.9,-0.01073,1e-05,1.1981]
[1778056115964,53.98,81551.54,70.9,-0.01072,1e-05,1.19658]
[1778056121004,53.98,81550.0,70.9,-0.01074,1e-05,1.19842]
[1778056126038,53.98,81551.32,70.9,-0.01072,1e-05,1.19684]
[1778056131074,53.98,81551.74,70.9,-0.01072,1e-05,1.19634]
[1778056136109,53.98,81555.4,70.9,-0.01067,1e-05,1.19199]
[1778056141144,53.98,81555.52,70.9,-0.01067,1e-05,1.19184]
[1778056146178,53.98,81560.34,70.9,-0.01061,1e-05,1.18613]
[1778056151216,53.98,81557.04,70.9,-0.01065,1e-05,1.19004]
[1778056157260,53.98,81556.48,70.9,-0.01066,1e-05,1.1907]
[1778056162294,53.98,81557.48,70.9,-0.01065,1e-05,1.18952]
[1778056167329,53.98,81560.05,70.9,-0.01062,1e-05,1.18647]
[1778056168856,53.98,81560.05,70.9,-0.01062,1e-05,1.18647]
[1778056170010,53.98,81560.07,70.9,-0.01061,1e-05,1.18638]
[1778056175964,53.98,81560.85,70.9,-0.01058,1e-05,1.18284]
[1778056176683,53.98,81560.92,70.9,-0.01058,1e-05,1.18275]
[1778056177979,53.98,81560.95,70.9,-0.01058,1e-05,1.18266]
[1778056178524,53.98,81560.95,70.9,-0.01058,1e-05,1.18266]
[1778056181194,53.98,81560.92,70.9,-0.01058,1e-05,1.18263]
[1778056181326,53.98,81560.92,70.9,-0.01058,1e-05,1.18263]
[1778056182009,53.98,81561.91,70.9,-0.01057,1e-05,1.18146]
[1778056182997,53.98,81563.09,70.9,-0.01055,1e-05,1.18001]
[1778056190491,53.98,81563.74,70.9,-0.01054,1e-05,1.17925]
[1778056195526,53.98,81561.03,70.9,-0.01058,1e-05,1.18244]
[1778056200561,53.98,81562.19,70.9,-0.01056,1e-05,1.18107]
[1778056205892,53.98,81566.16,70.9,-0.01052,1e-05,1.1764]
[1778056206113,53.98,81571.5,70.9,-0.01045,1e-05,1.17013]
[1778056206821,53.98,81571.5,70.9,-0.01045,1e-05,1.17013]
[1778056207943,53.98,81572.47,70.9,-0.01044,1e-05,1.16896]
[1778056208734,53.98,81573.84,70.9,-0.01042,1e-05,1.16736]
[1778056210472,53.98,81581.52,70.9,-0.01033,1e-05,1.15838]
[1778056212924,53.98,81583.6,70.9,-0.0103,1e-05,1.15596]
[1778056213591,53.98,81583.63,70.9,-0.0103,1e-05,1.15591]
[1778056215666,53.98,81570.1,70.9,-0.01047,1e-05,1.17164]
[1778056216792,53.98,81570.1,70.9,-0.01047,1e-05,1.17164]
[1778056218680,53.98,81566.14,70.9,-0.01051,1e-05,1.17625]
[1778056219886,53.98,81566.11,70.9,-0.01051,1e-05,1.17628]
[1778056221026,53.98,81566.85,70.9,-0.0105,1e-05,1.17537]
[1778056221833,53.98,81566.85,70.9,-0.0105,1e-05,1.17537]
[1778056222166,53.98,81566.83,70.9,-0.0105,1e-05,1.17534]
[1778056223388,53.98,81566.83,70.9,-0.0105,1e-05,1.17534]
[1778056223941,53.98,81566.83,70.9,-0.0105,1e-05,1.17534]
[1778056225999,53.98,81567.44,70.9,-0.0105,1e-05,1.17449]
[1778056226560,53.98,81568.29,70.9,-0.01048,1e-05,1.17345]
[1778056228294,53.98,81566.23,70.9,-0.01051,1e-05,1.17582]
[1778056228426,53.98,81566.23,70.9,-0.01051,1e-05,1.17582]
[1778056235362,53.97,81565.08,70.9,-0.0105,1e-05,1.17425]
[1778056235840,53.97,81565.08,70.9,-0.0105,1e-05,1.17425]
[1778056236289,53.97,81572.21,70.9,-0.01041,1e-05,1.16585]
[1778056236957,53.97,81572.21,70.9,-0.01041,1e-05,1.16585]
[1778056238073,53.97,81581.39,70.9,-0.0103,1e-05,1.15513]
[1778056239904,53.97,81583.71,70.9,-0.01027,1e-05,1.15244]
[1778056240445,53.97,81584.53,70.9,-0.01026,1e-05,1.15149]
[1778056242202,53.97,81584.97,70.9,-0.01026,1e-05,1.15098]
[1778056245093,53.97,81588.16,70.9,-0.01022,1e-05,1.1473]
[1778056246468,53.97,81589.87,70.9,-0.0102,1e-05,1.14533]
[1778056248852,53.97,81590.99,70.9,-0.01018,1e-05,1.14405]
[1778056249401,53.97,81590.72,70.9,-0.01019,1e-05,1.14436]
[1778056250588,53.97,81590.99,70.9,-0.01018,1e-05,1.14405]
[1778056251850,53.97,81591.34,70.9,-0.01018,1e-05,1.14364]
[1778056256954,53.97,81597.17,70.9,-0.01011,1e-05,1.13696]
[1778056257206,53.97,81597.17,70.9,-0.01011,1e-05,1.13696]
[1778056257709,53.97,81597.17,70.9,-0.01011,1e-05,1.13696]
[1778056260450,53.97,81599.15,70.9,-0.01009,1e-05,1.13469]
[1778056260650,53.97,81599.15,70.9,-0.01009,1e-05,1.13469]
[1778056260873,53.97,81599.15,70.9,-0.01009,1e-05,1.13469]
[1778056261398,53.97,81603.83,70.9,-0.01003,1e-05,1.12936]
[1778056262677,53.97,81606.35,70.9,-0.01,1e-05,1.1265]
[1778056263206,53.97,81605.62,70.9,-0.01001,1e-05,1.12733]
[1778056264003,53.97,81605.62,70.9,-0.01001,1e-05,1.12733]
[1778056265711,53.97,81605.72,70.9,-0.01001,1e-05,1.12721]
[1778056266988,53.97,81605.72,70.9,-0.01001,1e-05,1.12721]
[1778056267584,53.97,81605.76,70.9,-0.01001,1e-05,1.12717]
[1778056268190,53.97,81605.79,70.9,-0.01001,1e-05,1.12713]
[1778056269001,53.97,81605.79,70.9,-0.01001,1e-05,1.12713]
[1778056271206,53.97,81606.13,70.9,-0.01001,1e-05,1.12675]
[1778056272044,53.97,81606.13,70.9,-0.01001,1e-05,1.12675]
[1778056276204,53.97,81606.83,70.9,-0.01,1e-05,1.12595]
[1778056277012,53.97,81606.83,70.9,-0.01,1e-05,1.12595]
[1778056279580,53.97,81608.47,70.9,-0.00998,1e-05,1.12409]
[1778056279810,53.97,81608.47,70.9,-0.00998,1e-05,1.12409]
[1778056281404,53.97,81610.31,70.9,-0.00996,1e-05,1.12201]
[1778056282011,53.97,81610.31,70.9,-0.00996,1e-05,1.12201]
[1778056284702,53.97,81611.62,70.9,-0.00994,1e-05,1.12053]
[1778056284866,53.97,81611.62,70.9,-0.00994,1e-05,1.12053]
[1778056289872,53.97,81603.96,70.9,-0.01003,1e-05,1.12921]
[1778056290428,53.97,81604.15,70.9,-0.01003,1e-05,1.129]
[1778056296234,53.97,81599.02,70.9,-0.01007,1e-05,1.13229]
[1778056301269,53.97,81594.99,70.9,-0.01012,1e-05,1.1369]
[1778056304451,53.97,81594.54,70.9,-0.01012,1e-05,1.13741]
[1778056305295,53.97,81595.91,70.9,-0.0101,1e-05,1.13585]
[1778056310332,53.97,81595.41,70.9,-0.01011,1e-05,1.13642]
[1778056312071,53.97,81595.41,70.9,-0.01011,1e-05,1.13642]
[1778056313212,53.97,81595.96,70.9,-0.0101,1e-05,1.13579]
[1778056315475,53.97,81596.97,70.9,-0.01009,1e-05,1.13463]
[1778056316071,53.97,81596.97,70.9,-0.01009,1e-05,1.13463]
[1778056320454,53.97,81596.18,70.9,-0.0101,1e-05,1.13554]
[1778056320998,53.97,81596.18,70.9,-0.0101,1e-05,1.13554]
[1778056321609,53.97,81597.12,70.9,-0.01009,1e-05,1.13446]
[1778056322264,53.97,81597.74,70.9,-0.01008,1e-05,1.13376]
[1778056322923,53.97,81597.74,70.9,-0.01008,1e-05,1.13376]
[1778056323508,53.97,81597.6,70.9,-0.01008,1e-05,1.13392]
[1778056327920,53.97,81601.58,70.9,-0.01004,1e-05,1.12938]
[1778056328358,53.97,81600.89,70.9,-0.01005,1e-05,1.13016]
[1778056331425,53.97,81601.68,70.9,-0.01004,1e-05,1.12926]
[1778056332137,53.97,81602.03,70.9,-0.01003,1e-05,1.12887]
[1778056337435,53.97,81600.96,70.9,-0.01005,1e-05,1.13008]
[1778056338634,53.97,81602.58,70.9,-0.01003,1e-05,1.12824]
[1778056344186,53.97,81607.25,70.9,-0.00997,1e-05,1.12294]
[1778056345663,53.97,81608.99,70.9,-0.00995,1e-05,1.12097]
[1778056348085,53.97,81612.62,70.9,-0.00991,1e-05,1.11687]
[1778056348677,53.97,81611.46,70.9,-0.00992,1e-05,1.11818]
[1778056354647,53.97,81615.29,70.9,-0.00986,1e-05,1.11135]
[1778056357026,53.97,81615.23,70.9,-0.00986,1e-05,1.11141]
[1778056357125,53.97,81615.23,70.9,-0.00986,1e-05,1.11141]
[1778056360869,53.97,81615.7,70.9,-0.00985,1e-05,1.11089]
[1778056361170,53.97,81615.7,70.9,-0.00985,1e-05,1.11089]
[1778056364724,53.97,81628.11,70.9,-0.00971,1e-05,1.09702]
[1778056365748,53.97,81639.32,70.9,-0.00958,1e-05,1.08462]
[1778056366407,53.97,81639.32,70.9,-0.00958,1e-05,1.08462]
[1778056366688,53.97,81639.32,70.9,-0.00958,1e-05,1.08462]
[1778056366734,53.97,81639.32,70.9,-0.00958,1e-05,1.08462]
[1778056367652,53.97,81646.2,70.9,-0.00951,1e-05,1.07707]
[1778056367947,53.97,81657.77,70.9,-0.00938,1e-05,1.06446]
[1778056368798,53.97,81657.77,70.9,-0.00938,1e-05,1.06446]
[1778056369248,53.97,81657.77,70.9,-0.00938,1e-05,1.06446]
[1778056370954,53.97,81669.2,70.9,-0.00925,1e-05,1.05213]
[1778056371712,53.97,81669.2,70.9,-0.00925,1e-05,1.05213]
[1778056374464,53.97,81667.92,70.9,-0.00927,1e-05,1.05351]
[1778056375134,53.97,81667.92,70.9,-0.00927,1e-05,1.05351]
[1778056375785,53.97,81662.77,70.9,-0.00932,1e-05,1.05905]
[1778056376252,53.97,81663.04,70.9,-0.00932,1e-05,1.05876]
[1778056377629,53.97,81666.18,70.9,-0.00928,1e-05,1.05538]
[1778056379104,53.97,81667.79,70.9,-0.00927,1e-05,1.05365]
[1778056379769,53.97,81667.13,70.9,-0.00927,1e-05,1.05436]
[1778056380333,53.97,81670.88,70.9,-0.00923,1e-05,1.05033]
[1778056383746,53.97,81676.09,70.9,-0.00918,1e-05,1.04475]
[1778056385927,53.97,81675.06,70.9,-0.00919,1e-05,1.04585]
[1778056389669,53.97,81671.75,70.9,-0.00922,1e-05,1.0494]
[1778056390181,53.97,81671.75,70.9,-0.00922,1e-05,1.0494]
[1778056391704,53.97,81665.18,70.9,-0.0093,1e-05,1.05645]
[1778056392262,53.97,81664.61,70.9,-0.0093,1e-05,1.05707]
[1778056393559,53.97,81662.81,70.9,-0.00932,1e-05,1.05901]
[1778056394210,53.97,81659.98,70.9,-0.00935,1e-05,1.06207]
[1778056398030,53.97,81659.05,70.9,-0.00936,1e-05,1.06308]
[1778056398667,53.97,81656.57,70.9,-0.00939,1e-05,1.06576]
[1778056399178,53.97,81656.57,70.9,-0.00939,1e-05,1.06576]
[1778056399851,53.97,81652.93,70.9,-0.00943,1e-05,1.06972]
[1778056401809,53.97,81652.23,70.9,-0.00944,1e-05,1.07048]
[1778056402206,53.97,81658.71,70.9,-0.00937,1e-05,1.06344]
[1778056403380,53.97,81663.45,70.9,-0.00931,1e-05,1.05832]
[1778056403385,53.97,81663.45,70.9,-0.00931,1e-05,1.05832]
[1778056403940,53.97,81663.45,70.9,-0.00931,1e-05,1.05832]
[1778056409583,53.97,81665.69,70.9,-0.00929,1e-05,1.05591]
[1778056411239,53.97,81680.69,70.9,-0.00911,1e-05,1.03745]
[1778056412242,53.97,81680.69,70.9,-0.00911,1e-05,1.03745]
[1778056412798,53.97,81680.69,70.9,-0.00911,1e-05,1.03745]
[1778056412975,53.97,81680.69,70.9,-0.00911,1e-05,1.03745]
[1778056413575,53.97,81681.01,70.9,-0.0091,1e-05,1.03711]
[1778056419624,53.97,81682.77,70.9,-0.00908,1e-05,1.03524]
[1778056420884,53.97,81681.62,70.9,-0.0091,1e-05,1.03646]
[1778056421417,53.97,81691.58,70.9,-0.00899,1e-05,1.02594]
[1778056421679,53.97,81691.58,70.9,-0.00899,1e-05,1.02594]
[1778056422118,53.97,81691.58,70.9,-0.00899,1e-05,1.02594]
[1778056422192,53.97,81705.08,70.9,-0.00885,1e-05,1.01182]
[1778056423329,53.97,81717.96,70.9,-0.00871,1e-05,0.9985]
[1778056425561,53.97,81723.73,70.9,-0.00865,1e-05,0.99258]
[1778056426000,53.97,81723.73,70.9,-0.00865,1e-05,0.99258]
[1778056427372,53.97,81725.56,70.9,-0.00863,1e-05,0.99071]
[1778056428003,53.97,81725.56,70.9,-0.00863,1e-05,0.99071]
[1778056429082,53.97,81723.98,70.9,-0.00865,1e-05,0.99233]
[1778056429421,53.97,81723.01,70.9,-0.00866,1e-05,0.99332]
[1778056432230,53.97,81724.87,70.9,-0.00864,1e-05,0.99142]
[1778056432776,53.97,81724.94,70.9,-0.00864,1e-05,0.99135]
[1778056432829,53.97,81724.94,70.9,-0.00864,1e-05,0.99135]
[1778056433237,53.97,81725.32,70.9,-0.00864,1e-05,0.99096]
[1778056433704,53.97,81725.32,70.9,-0.00864,1e-05,0.99096]
[1778056434980,53.97,81722.7,70.9,-0.00866,1e-05,0.99364]
[1778056435398,53.97,81716.32,70.9,-0.00873,1e-05,1.00019]
[1778056436405,53.97,81720.64,70.9,-0.00868,1e-05,0.99575]
[1778056436665,53.97,81734.44,70.9,-0.00854,1e-05,0.98167]
[1778056440985,53.97,81741.75,70.9,-0.00847,1e-05,0.97428]
[1778056441588,53.97,81741.04,70.9,-0.00848,1e-05,0.975]
[1778056441622,53.97,81741.04,70.9,-0.00848,1e-05,0.975]
[1778056441696,53.97,81741.04,70.9,-0.00848,1e-05,0.975]
[1778056441864,53.97,81741.04,70.9,-0.00848,1e-05,0.975]
[1778056441992,53.97,81741.04,70.9,-0.00848,1e-05,0.975]
[1778056442264,53.97,81740.4,70.9,-0.00848,1e-05,0.97564]
[1778056443241,53.97,81765.9,70.9,-0.00823,1e-05,0.9502]
[1778056443818,53.97,81765.9,70.9,-0.00823,1e-05,0.9502]
[1778056443914,53.97,81829.5,70.9,-0.00762,1e-05,0.88914]
[1778056444499,53.97,81854.7,70.9,-0.00739,1e-05,0.86587]
[1778056445529,53.97,81843.43,70.9,-0.0075,1e-05,0.87621]
[1778056446605,53.97,81843.43,70.9,-0.0075,1e-05,0.87621]
[1778056447595,53.97,81839.24,70.9,-0.00753,1e-05,0.88008]
[1778056447639,53.97,81852.86,70.9,-0.00741,1e-05,0.86755]
[1778056450174,53.97,81850.97,70.9,-0.00743,1e-05,0.86928]
[1778056450196,53.97,81850.97,70.9,-0.00743,1e-05,0.86928]
[1778056450943,53.97,81852.01,70.9,-0.00742,1e-05,0.86833]
[1778056451137,53.97,81852.01,70.9,-0.00742,1e-05,0.86833]
[1778056453800,53.97,81854.05,70.9,-0.0074,1e-05,0.86647]
[1778056453830,53.97,81854.05,70.9,-0.0074,1e-05,0.86647]
[1778056454731,53.97,81855.15,70.9,-0.00739,1e-05,0.86546]
[1778056455604,53.97,81854.61,70.9,-0.0074,1e-05,0.86595]
[1778056455682,53.97,81837.44,70.9,-0.00755,1e-05,0.88175]
[1778056458104,53.97,81833.08,70.9,-0.00759,1e-05,0.8858]
[1778056458228,53.97,81833.08,70.9,-0.00759,1e-05,0.8858]
[1778056459006,53.97,81841.38,70.9,-0.00751,1e-05,0.87811]
[1778056459053,53.97,81841.38,70.9,-0.00751,1e-05,0.87811]
[1778056459514,53.97,81840.74,70.9,-0.00752,1e-05,0.8787]
[1778056459596,53.97,81840.74,70.9,-0.00752,1e-05,0.8787]
[1778056460353,53.97,81847.41,70.9,-0.00746,1e-05,0.87255]
[1778056460479,53.97,81847.41,70.9,-0.00746,1e-05,0.87255]
[1778056461113,53.97,81847.41,70.9,-0.00746,1e-05,0.87255]
[1778056461305,53.97,81847.41,70.9,-0.00746,1e-05,0.87255]
[1778056461427,53.97,81848.47,70.9,-0.00745,1e-05,0.87158]
[1778056461580,53.97,81848.47,70.9,-0.00745,1e-05,0.87158]
[1778056461683,53.97,81848.47,70.9,-0.00745,1e-05,0.87158]
[1778056462714,53.97,81845.61,70.9,-0.00748,1e-05,0.8742]
[1778056463266,53.97,81845.61,70.9,-0.00748,1e-05,0.8742]
[1778056462771,53.97,81807.65,70.9,-0.00783,1e-05,0.90974]
[1778056464161,53.97,81807.65,70.9,-0.00783,1e-05,0.90974]
[1778056464254,53.97,81792.67,70.9,-0.00797,1e-05,0.92408]
[1778056466299,53.97,81789.11,70.9,-0.008,1e-05,0.92752]
[1778056466341,53.97,81790.66,70.9,-0.00799,1e-05,0.92602]
[1778056466442,53.97,81790.66,70.9,-0.00799,1e-05,0.92602]
[1778056467254,53.97,81790.66,70.9,-0.00799,1e-05,0.92602]
[1778056467332,53.97,81783.93,70.9,-0.00805,1e-05,0.93254]
[1778056470745,53.97,81782.14,70.9,-0.00807,1e-05,0.93428]
[1778056470782,53.97,81782.14,70.9,-0.00807,1e-05,0.93428]
[1778056471347,53.97,81777.28,70.9,-0.00812,1e-05,0.93902]
[1778056471978,53.97,81777.28,70.9,-0.00812,1e-05,0.93902]
[1778056476716,53.97,81768.95,70.9,-0.00818,1e-05,0.94494]
[1778056476720,53.97,81768.95,70.9,-0.00818,1e-05,0.94494]
[1778056477018,53.97,81768.95,70.9,-0.00818,1e-05,0.94494]
[1778056478594,53.97,81756.27,70.9,-0.0083,1e-05,0.95747]
[1778056479108,53.97,81756.27,70.9,-0.0083,1e-05,0.95747]
[1778056481174,53.97,81747.8,70.9,-0.00839,1e-05,0.96592]
[1778056482069,53.97,81747.85,70.9,-0.00839,1e-05,0.96586]
[1778056482070,53.97,81736.2,70.9,-0.00851,1e-05,0.97758]
[1778056484110,53.97,81726.83,70.9,-0.0086,1e-05,0.98709]
[1778056484838,53.97,81725.55,70.9,-0.00861,1e-05,0.9884]
[1778056485472,53.97,81720.29,70.9,-0.00867,1e-05,0.99378]
[1778056485556,53.97,81720.29,70.9,-0.00867,1e-05,0.99378]
[1778056487060,53.97,81717.7,70.9,-0.0087,1e-05,0.99643]
[1778056490332,53.97,81720.86,70.9,-0.00866,1e-05,0.99319]
[1778056491283,53.97,81720.86,70.9,-0.00866,1e-05,0.99319]
[1778056496338,53.97,81720.1,70.9,-0.00867,1e-05,0.99397]
[1778056497086,53.97,81720.1,70.9,-0.00867,1e-05,0.99397]
[1778056500882,53.97,81717.51,70.9,-0.0087,1e-05,0.99663]
[1778056500958,53.97,81717.51,70.9,-0.0087,1e-05,0.99663]
[1778056501130,53.97,81717.51,70.9,-0.0087,1e-05,0.99663]
[1778056501825,53.97,81720.19,70.9,-0.00867,1e-05,0.99388]
[1778056503048,53.97,81729.17,70.9,-0.00858,1e-05,0.98471]
[1778056503210,53.97,81729.17,70.9,-0.00858,1e-05,0.98471]
[1778056504946,53.97,81741.14,70.9,-0.00846,1e-05,0.9726]
[1778056509260,53.97,81743.29,70.9,-0.00843,1e-05,0.97044]
[1778056509300,53.97,81743.29,70.9,-0.00843,1e-05,0.97044]
[1778056510989,53.97,81759.05,70.9,-0.00828,1e-05,0.95471]
[1778056511787,53.97,81759.05,70.9,-0.00828,1e-05,0.95471]
[1778056512241,53.97,81759.05,70.9,-0.00828,1e-05,0.95471]
[1778056513007,53.97,81744.43,70.9,-0.00842,1e-05,0.96929]
[1778056518045,53.97,81746.77,70.9,-0.0084,1e-05,0.96695]
[1778056523080,53.97,81749.01,70.9,-0.00838,1e-05,0.9647]
[1778056526159,53.97,81738.61,70.9,-0.00848,1e-05,0.97515]
[1778056526831,53.97,81730.67,70.9,-0.00856,1e-05,0.98319]
[1778056528480,53.97,81730.53,70.9,-0.00856,1e-05,0.98333]
[1778056529076,53.97,81730.53,70.9,-0.00856,1e-05,0.98333]
[1778056530328,53.97,81729.69,70.9,-0.00857,1e-05,0.98418]
[1778056530435,53.97,81738.97,70.9,-0.00848,1e-05,0.97479]
[1778056533099,53.97,81744.54,70.9,-0.0084,1e-05,0.96689]
[1778056533625,53.97,81747.27,70.9,-0.00838,1e-05,0.96416]
[1778056537218,53.97,81748.62,70.9,-0.00836,1e-05,0.96281]
[1778056537309,53.97,81748.62,70.9,-0.00836,1e-05,0.96281]
[1778056538408,53.97,81750.13,70.9,-0.00835,1e-05,0.9613]
[1778056539059,53.97,81750.13,70.9,-0.00835,1e-05,0.9613]
[1778056542843,53.97,81762.6,70.9,-0.00822,1e-05,0.94894]
[1778056542882,53.97,81762.6,70.9,-0.00822,1e-05,0.94894]
[1778056544111,53.97,81769.56,70.9,-0.00815,1e-05,0.94209]
[1778056544789,53.97,81776.08,70.9,-0.00809,1e-05,0.93572]
[1778056550271,53.97,81773.14,70.9,-0.00812,1e-05,0.93859]
[1778056550576,53.97,81773.14,70.9,-0.00812,1e-05,0.93859]
[1778056551468,53.97,81766.28,70.9,-0.00819,1e-05,0.94531]
[1778056552007,53.97,81766.28,70.9,-0.00819,1e-05,0.94531]
[1778056552739,53.97,81766.19,70.9,-0.00819,1e-05,0.9454]
[1778056553341,53.97,81766.19,70.9,-0.00819,1e-05,0.9454]
[1778056553940,53.97,81768.48,70.9,-0.00817,1e-05,0.94315]
[1778056553962,53.97,81768.48,70.9,-0.00817,1e-05,0.94315]
[1778056553981,53.97,81768.48,70.9,-0.00817,1e-05,0.94315]
[1778056555093,53.97,81772.19,70.9,-0.00813,1e-05,0.93952]
[1778056555637,53.97,81772.92,70.9,-0.00812,1e-05,0.9388]
[1778056556796,53.97,81774.89,70.9,-0.0081,1e-05,0.93688]
[1778056557193,53.97,81774.89,70.9,-0.0081,1e-05,0.93688]
[1778056561785,53.97,81772.94,70.9,-0.00812,1e-05,0.93878]
[1778056562244,53.97,81772.94,70.9,-0.00812,1e-05,0.93878]
[1778056563537,53.97,81771.09,70.9,-0.00814,1e-05,0.94059]
[1778056563843,53.97,81771.09,70.9,-0.00814,1e-05,0.94059]
[1778056564285,53.97,81771.09,70.9,-0.00814,1e-05,0.94059]
[1778056564344,53.97,81771.09,70.9,-0.00814,1e-05,0.94059]
[1778056565377,53.97,81797.87,70.9,-0.00788,1e-05,0.91467]
[1778056567867,53.97,81793.71,70.9,-0.00792,1e-05,0.91866]
[1778056568500,53.97,81793.76,70.9,-0.00792,1e-05,0.91861]
[1778056569036,53.97,81793.76,70.9,-0.00792,1e-05,0.91861]
[1778056569377,53.97,81793.76,70.9,-0.00792,1e-05,0.91861]
[1778056569411,53.97,81793.76,70.9,-0.00792,1e-05,0.91861]
[1778056570051,53.97,81793.76,70.9,-0.00792,1e-05,0.91861]
[1778056571333,53.97,81791.86,70.9,-0.00794,1e-05,0.92044]
[1778056571977,53.97,81785.62,70.9,-0.008,1e-05,0.92645]
[1778056576477,53.97,81773.81,70.9,-0.00811,1e-05,0.93793]
[1778056577888,53.97,81770.4,70.9,-0.00815,1e-05,0.94127]
[1778056579114,53.97,81765.15,70.9,-0.0082,1e-05,0.94642]
[1778056579277,53.97,81765.15,70.9,-0.0082,1e-05,0.94642]
[1778056579762,53.97,81764.82,70.9,-0.0082,1e-05,0.94675]
[1778056580227,53.97,81764.82,70.9,-0.0082,1e-05,0.94675]
[1778056583894,53.97,81767.57,70.9,-0.00817,1e-05,0.94404]
[1778056585038,53.97,81770.46,70.9,-0.00815,1e-05,0.94121]
[1778056587315,53.97,81777.32,70.9,-0.00808,1e-05,0.93451]
[1778056587953,53.97,81783.43,70.9,-0.00802,1e-05,0.92857]
[1778056589598,53.97,81794.0,70.9,-0.00792,1e-05,0.91838]
[1778056590064,53.97,81794.0,70.9,-0.00792,1e-05,0.91838]
[1778056591399,53.97,81801.36,70.9,-0.00785,1e-05,0.91134]
[1778056592112,53.97,81811.04,70.9,-0.00776,1e-05,0.90215]
[1778056595066,53.97,81825.3,70.9,-0.00761,1e-05,0.88659]
[1778056595128,53.97,81825.3,70.9,-0.00761,1e-05,0.88659]
[1778056596922,53.97,81821.29,70.9,-0.00764,1e-05,0.89033]
[1778056596984,53.97,81821.29,70.9,-0.00764,1e-05,0.89033]
[1778056601639,53.97,81797.55,70.9,-0.00787,1e-05,0.91278]
[1778056606674,53.97,81790.8,70.9,-0.00793,1e-05,0.91924]
[1778056611711,53.97,81791.85,70.9,-0.00792,1e-05,0.91824]
[1778056613833,53.97,81792.6,70.9,-0.00791,1e-05,0.91752]
[1778056613838,53.97,81792.6,70.9,-0.00791,1e-05,0.91752]
[1778056614214,53.97,81792.6,70.9,-0.00791,1e-05,0.91752]
[1778056617149,53.97,81792.62,70.9,-0.00791,1e-05,0.9175]
[1778056617432,53.97,81792.62,70.9,-0.00791,1e-05,0.9175]
[1778056618000,53.97,81798.78,70.9,-0.00786,1e-05,0.9116]
[1778056618787,53.97,81800.26,70.9,-0.00784,1e-05,0.91019]
[1778056621214,53.97,81797.76,70.9,-0.00786,1e-05,0.91258]
[1778056622341,53.97,81796.72,70.9,-0.00787,1e-05,0.91357]
[1778056627823,53.97,81806.81,70.9,-0.00778,1e-05,0.90397]
[1778056632407,53.97,81802.32,70.9,-0.00782,1e-05,0.90823]
[1778056632420,53.97,81802.32,70.9,-0.00782,1e-05,0.90823]
[1778056637893,53.97,81792.1,70.9,-0.00792,1e-05,0.918]
[1778056640298,53.97,81790.09,70.9,-0.00794,1e-05,0.91993]
[1778056641011,53.97,81788.72,70.9,-0.00795,1e-05,0.92124]
[1778056644432,53.97,81792.18,70.9,-0.00792,1e-05,0.91792]
[1778056645108,53.97,81796.06,70.9,-0.00788,1e-05,0.9142]
[1778056648117,53.97,81796.2,70.9,-0.00788,1e-05,0.91407]
[1778056648841,53.97,81795.91,70.9,-0.00788,1e-05,0.91434]
[1778056651711,53.97,81796.77,70.9,-0.00787,1e-05,0.91352]
[1778056653343,53.97,81796.81,70.9,-0.00786,1e-05,0.91128]
[1778056657390,53.97,81789.77,70.9,-0.00792,1e-05,0.91802]
[1778056658027,53.97,81788.54,70.9,-0.00793,1e-05,0.9192]
[1778056661169,53.97,81788.54,70.9,-0.00793,1e-05,0.9192]
[1778056661241,53.97,81788.54,70.9,-0.00793,1e-05,0.9192]
[1778056661969,53.97,81787.84,70.9,-0.00794,1e-05,0.91988]
[1778056662226,53.97,81787.84,70.9,-0.00794,1e-05,0.91988]
[1778056663068,53.97,81774.4,70.9,-0.00807,1e-05,0.93288]
[1778056663584,53.97,81774.4,70.9,-0.00807,1e-05,0.93288]
[1778056663889,53.97,81774.4,70.9,-0.00807,1e-05,0.93288]
[1778056665553,53.97,81772.8,70.9,-0.00809,1e-05,0.93444]
[1778056666230,53.97,81772.8,70.9,-0.00809,1e-05,0.93444]
[1778056668814,53.97,81771.85,70.9,-0.00809,1e-05,0.93536]
[1778056669278,53.97,81771.85,70.9,-0.00809,1e-05,0.93536]
[1778056676706,53.97,81766.47,70.9,-0.00815,1e-05,0.94062]
[1778056677187,53.97,81766.47,70.9,-0.00815,1e-05,0.94062]
[1778056683115,53.97,81762.87,70.9,-0.00818,1e-05,0.94416]
[1778056683803,53.97,81765.35,70.9,-0.00816,1e-05,0.94172]
[1778056688015,53.97,81763.48,70.9,-0.00818,1e-05,0.94356]
[1778056689313,53.97,81763.65,70.9,-0.00817,1e-05,0.94339]
[1778056692273,53.97,81746.76,70.9,-0.00834,1e-05,0.9601]
[1778056697307,53.97,81750.5,70.9,-0.0083,1e-05,0.95638]
[1778056701579,53.97,81753.05,70.9,-0.00828,1e-05,0.95385]
[1778056702149,53.97,81753.05,70.9,-0.00828,1e-05,0.95385]
[1778056705000,53.97,81753.04,70.9,-0.00828,1e-05,0.95386]
[1778056708166,53.97,81755.48,70.9,-0.00826,1e-05,0.95144]
[1778056711194,53.97,81748.4,70.9,-0.00833,1e-05,0.95847]
[1778056711966,53.97,81748.32,70.9,-0.00831,1e-05,0.95627]
[1778056713247,53.97,81748.25,70.9,-0.00831,1e-05,0.95634]
[1778056713936,53.97,81746.01,70.9,-0.00833,1e-05,0.95857]
[1778056717926,53.97,81742.23,70.9,-0.00837,1e-05,0.96234]
[1778056718305,53.97,81742.23,70.9,-0.00837,1e-05,0.96234]
[1778056719153,53.97,81739.08,70.9,-0.0084,1e-05,0.96549]
[1778056719583,53.97,81731.84,70.9,-0.00847,1e-05,0.97276]
[1778056722858,53.97,81728.37,70.9,-0.00851,1e-05,0.97627]
[1778056723100,53.97,81728.37,70.9,-0.00851,1e-05,0.97627]
[1778056724027,53.97,81725.13,70.9,-0.00854,1e-05,0.97955]
[1778056724244,53.97,81725.13,70.9,-0.00854,1e-05,0.97955]
[1778056725578,53.97,81710.18,70.9,-0.00869,1e-05,0.9948]
[1778056725787,53.97,81710.18,70.9,-0.00869,1e-05,0.9948]
[1778056726310,53.97,81710.18,70.9,-0.00869,1e-05,0.9948]
[1778056727716,53.97,81708.61,70.9,-0.00871,1e-05,0.99642]
[1778056728263,53.97,81708.61,70.9,-0.00871,1e-05,0.99642]
[1778056728570,53.97,81708.61,70.9,-0.00871,1e-05,0.99642]
[1778056730540,53.97,81691.84,70.9,-0.00889,1e-05,1.01379]
[1778056730782,53.97,81691.84,70.9,-0.00889,1e-05,1.01379]
[1778056731345,53.97,81691.84,70.9,-0.00889,1e-05,1.01379]
[1778056732144,53.97,81688.3,70.9,-0.00892,1e-05,1.01748]
[1778056733094,53.97,81689.7,70.9,-0.00891,1e-05,1.01602]
[1778056738595,53.97,81686.47,70.9,-0.00894,1e-05,1.0194]
[1778056739947,53.97,81686.47,70.9,-0.00894,1e-05,1.0194]
[1778056739967,53.97,81686.47,70.9,-0.00894,1e-05,1.0194]
[1778056740522,53.97,81686.47,70.9,-0.00894,1e-05,1.0194]
[1778056741719,53.97,81684.24,70.9,-0.00897,1e-05,1.02174]
[1778056742114,53.97,81684.24,70.9,-0.00897,1e-05,1.02174]
[1778056742152,53.97,81684.24,70.9,-0.00897,1e-05,1.02174]
[1778056742236,53.97,81684.24,70.9,-0.00897,1e-05,1.02174]
[1778056745964,53.97,81668.84,70.9,-0.00913,1e-05,1.03802]
[1778056747199,53.97,81666.43,70.9,-0.00916,1e-05,1.04058]
[1778056747929,53.97,81667.52,70.9,-0.00915,1e-05,1.03942]
[1778056748207,53.97,81667.52,70.9,-0.00915,1e-05,1.03942]
[1778056749179,53.97,81661.99,70.9,-0.00921,1e-05,1.04532]
[1778056749495,53.97,81661.99,70.9,-0.00921,1e-05,1.04532]
[1778056750753,53.97,81646.52,70.9,-0.00938,1e-05,1.06199]
[1778056751323,53.97,81646.52,70.9,-0.00938,1e-05,1.06199]
[1778056755722,53.97,81623.92,70.9,-0.00963,1e-05,1.08672]
[1778056758730,53.97,81623.74,70.9,-0.00963,1e-05,1.08692]
[1778056758877,53.97,81623.74,70.9,-0.00963,1e-05,1.08692]
[1778056759268,53.97,81623.74,70.9,-0.00963,1e-05,1.08692]
[1778056759631,53.97,81626.53,70.9,-0.0096,1e-05,1.08384]
[1778056759660,53.97,81626.53,70.9,-0.0096,1e-05,1.08384]
[1778056759994,53.97,81626.53,70.9,-0.0096,1e-05,1.08384]
[1778056762054,53.97,81642.47,70.9,-0.00942,1e-05,1.06638]
[1778056762847,53.97,81647.72,70.9,-0.00936,1e-05,1.06069]
[1778056763309,53.97,81647.72,70.9,-0.00936,1e-05,1.06069]
[1778056763412,53.97,81647.72,70.9,-0.00936,1e-05,1.06069]
[1778056768968,53.97,81640.02,70.9,-0.00945,1e-05,1.06905]
[1778056774860,53.97,81640.94,70.9,-0.00942,1e-05,1.06559]
[1778056776666,53.97,81640.94,70.9,-0.00942,1e-05,1.06559]
[1778056777403,53.97,81640.94,70.9,-0.00942,1e-05,1.06559]
[1778056781394,53.97,81643.19,70.9,-0.00939,1e-05,1.06315]
[1778056782610,53.97,81642.5,70.9,-0.0094,1e-05,1.0639]
[1778056786298,53.97,81643.46,70.9,-0.00939,1e-05,1.06286]
[1778056786882,53.97,81643.5,70.9,-0.00939,1e-05,1.06281]
[1778056791980,53.97,81647.8,70.9,-0.00934,1e-05,1.05815]
[1778056797290,53.97,81653.95,70.9,-0.00927,1e-05,1.05152]
[1778056797307,53.97,81653.95,70.9,-0.00927,1e-05,1.05152]
[1778056803057,53.97,81659.38,70.9,-0.00921,1e-05,1.04569]
[1778056808258,53.97,81663.37,70.9,-0.00917,1e-05,1.04143]
[1778056808952,53.97,81664.06,70.9,-0.00916,1e-05,1.04069]
[1778056809369,53.97,81664.06,70.9,-0.00916,1e-05,1.04069]
[1778056809959,53.97,81663.13,70.9,-0.00917,1e-05,1.04169]
[1778056811064,53.97,81663.41,70.9,-0.00917,1e-05,1.04139]
[1778056811618,53.97,81663.41,70.9,-0.00917,1e-05,1.04139]
[1778056812822,53.97,81662.08,70.9,-0.00918,1e-05,1.04281]
[1778056813308,53.97,81662.08,70.9,-0.00918,1e-05,1.04281]
[1778056814611,53.97,81662.1,70.9,-0.00918,1e-05,1.04279]
[1778056815265,53.97,81662.32,70.9,-0.00918,1e-05,1.04255]
[1778056817066,53.97,81663.85,70.9,-0.00917,1e-05,1.04092]
[1778056817734,53.97,81663.55,70.9,-0.00917,1e-05,1.04124]
[1778056822119,53.97,81664.11,70.9,-0.00916,1e-05,1.04064]
[1778056823260,53.97,81664.26,70.9,-0.00916,1e-05,1.04048]
[1778056825852,53.97,81656.56,70.9,-0.00924,1e-05,1.04872]
[1778056826363,53.97,81656.56,70.9,-0.00924,1e-05,1.04872]
[1778056827478,53.97,81655.93,70.9,-0.00925,1e-05,1.04939]
[1778056828126,53.97,81652.54,70.9,-0.00929,1e-05,1.05304]
[1778056833267,53.97,81655.0,70.9,-0.00924,1e-05,1.04796]
[1778056838302,53.97,81653.78,70.9,-0.00925,1e-05,1.04927]
[1778056841815,53.97,81649.59,70.9,-0.0093,1e-05,1.05378]
[1778056842316,53.97,81649.59,70.9,-0.0093,1e-05,1.05378]
[1778056843532,53.97,81649.27,70.9,-0.0093,1e-05,1.05413]
[1778056844104,53.97,81650.53,70.9,-0.00929,1e-05,1.05277]
[1778056844834,53.97,81651.16,70.9,-0.00928,1e-05,1.05209]
[1778056845475,53.97,81651.16,70.9,-0.00928,1e-05,1.05209]
[1778056846987,53.97,81650.97,70.9,-0.00929,1e-05,1.05229]
[1778056847591,53.97,81650.97,70.9,-0.00929,1e-05,1.05229]
[1778056848104,53.97,81650.94,70.9,-0.00929,1e-05,1.05233]
[1778056848886,53.97,81650.17,70.9,-0.00929,1e-05,1.05316]
[1778056854416,53.97,81648.0,70.9,-0.00932,1e-05,1.0555]
[1778056858366,53.97,81647.71,70.9,-0.00932,1e-05,1.05581]
[1778056859601,53.97,81646.82,70.9,-0.00933,1e-05,1.05677]
[1778056865493,53.97,81650.91,70.9,-0.00929,1e-05,1.05236]
[1778056870528,53.97,81650.89,70.9,-0.00929,1e-05,1.05238]
[1778056872952,53.97,81650.92,70.9,-0.00929,1e-05,1.05235]
[1778056873273,53.97,81650.92,70.9,-0.00929,1e-05,1.05235]
[1778056873965,53.97,81652.53,70.9,-0.00927,1e-05,1.05062]
[1778056875382,53.97,81656.08,70.9,-0.00923,1e-05,1.04681]
[1778056877667,53.97,81656.61,70.9,-0.00922,1e-05,1.04624]
[1778056878066,53.97,81657.43,70.9,-0.00921,1e-05,1.04536]
[1778056878936,53.97,81661.67,70.9,-0.00917,1e-05,1.04083]
[1778056880077,53.97,81665.87,70.9,-0.00912,1e-05,1.03635]
[1778056885423,53.97,81665.72,70.9,-0.00912,1e-05,1.03651]
[1778056886131,53.97,81665.75,70.9,-0.00912,1e-05,1.03648]
[1778056889648,53.97,81667.99,70.9,-0.0091,1e-05,1.0341]
[1778056889708,53.97,81667.99,70.9,-0.0091,1e-05,1.0341]
[1778056896598,53.97,81667.95,70.9,-0.00908,1e-05,1.03174]
[1778056897857,53.97,81667.84,70.9,-0.00908,1e-05,1.03186]
[1778056898982,53.97,81668.33,70.9,-0.00908,1e-05,1.03134]
[1778056899553,53.97,81668.33,70.9,-0.00908,1e-05,1.03134]
[1778056901971,53.97,81666.52,70.9,-0.0091,1e-05,1.03326]
[1778056902451,53.97,81666.52,70.9,-0.0091,1e-05,1.03326]
[1778056905627,53.97,81667.59,70.9,-0.00908,1e-05,1.03212]
[1778056906993,53.97,81668.48,70.9,-0.00907,1e-05,1.03118]
[1778056909062,53.97,81669.04,70.9,-0.00907,1e-05,1.03059]
[1778056909091,53.97,81669.04,70.9,-0.00907,1e-05,1.03059]
[1778056914429,53.97,81670.26,70.9,-0.00906,1e-05,1.02929]
[1778056915064,53.97,81669.43,70.9,-0.00906,1e-05,1.03017]
[1778056917108,53.97,81671.23,70.9,-0.00904,1e-05,1.02827]
[1778056917798,53.97,81671.11,70.9,-0.00905,1e-05,1.0284]
[1778056921458,53.97,81671.61,70.9,-0.00904,1e-05,1.02787]
[1778056921684,53.97,81671.61,70.9,-0.00904,1e-05,1.02787]
[1778056922351,53.97,81675.1,70.9,-0.009,1e-05,1.02419]
[1778056922898,53.97,81696.83,70.9,-0.00877,1e-05,1.00151]
[1778056923965,53.97,81696.83,70.9,-0.00877,1e-05,1.00151]
[1778056926414,53.97,81699.73,70.9,-0.00874,1e-05,0.99852]
[1778056928366,53.97,81699.65,70.9,-0.00874,1e-05,0.9986]
[1778056929249,53.97,81698.25,70.9,-0.00876,1e-05,1.00005]
[1778056930416,53.97,81698.71,70.9,-0.00875,1e-05,0.99957]
[1778056931068,53.97,81698.65,70.9,-0.00875,1e-05,0.99964]
[1778056937040,53.97,81703.74,70.9,-0.0087,1e-05,0.99439]
[1778056940819,53.97,81705.87,70.9,-0.00868,1e-05,0.99221]
[1778056940851,53.97,81705.87,70.9,-0.00868,1e-05,0.99221]
[1778056943264,53.97,81707.69,70.9,-0.00866,1e-05,0.99034]
[1778056943948,53.97,81707.92,70.9,-0.00866,1e-05,0.99011]
[1778056945907,53.97,81710.49,70.9,-0.00863,1e-05,0.98748]
[1778056946558,53.97,81710.49,70.9,-0.00863,1e-05,0.98748]
[1778056947245,53.97,81710.83,70.9,-0.00863,1e-05,0.98713]
[1778056948442,53.97,81710.7,70.9,-0.00863,1e-05,0.98726]
[1778056951272,53.97,81705.71,70.9,-0.00868,1e-05,0.99237]
[1778056952583,53.97,81706.7,70.9,-0.00865,1e-05,0.98902]
[1778056957034,53.97,81707.33,70.9,-0.00864,1e-05,0.98837]
[1778056957591,53.97,81707.33,70.9,-0.00864,1e-05,0.98837]
[1778056959488,53.97,81709.22,70.9,-0.00863,1e-05,0.98644]
[1778056960922,53.97,81712.64,70.9,-0.00859,1e-05,0.98296]
[1778056962052,53.97,81712.99,70.9,-0.00859,1e-05,0.9826]
[1778056962813,53.97,81712.99,70.9,-0.00859,1e-05,0.9826]
[1778056967269,53.97,81713.68,70.9,-0.00858,1e-05,0.9819]
[1778056967928,53.97,81712.72,70.9,-0.00859,1e-05,0.98287]
[1778056968508,53.97,81712.72,70.9,-0.00859,1e-05,0.98287]
[1778056969112,53.97,81713.42,70.9,-0.00858,1e-05,0.98216]
[1778056969823,53.97,81713.42,70.9,-0.00858,1e-05,0.98216]
[1778056970378,53.97,81714.3,70.9,-0.00857,1e-05,0.98127]
[1778056971527,53.97,81714.3,70.9,-0.00857,1e-05,0.98127]
[1778056972095,53.97,81714.55,70.9,-0.00857,1e-05,0.98101]
[1778056975090,53.97,81714.73,70.9,-0.00857,1e-05,0.98083]
[1778056975928,53.97,81717.42,70.9,-0.00854,1e-05,0.9781]
[1778056976915,53.97,81713.37,70.9,-0.00858,1e-05,0.98221]
[1778056977410,53.97,81713.37,70.9,-0.00858,1e-05,0.98221]
[1778056979156,53.97,81713.41,70.9,-0.00858,1e-05,0.98217]
[1778056980174,53.97,81712.65,70.9,-0.00859,1e-05,0.98295]
[1778056980260,53.97,81712.65,70.9,-0.00859,1e-05,0.98295]
[1778056980421,53.97,81712.65,70.9,-0.00859,1e-05,0.98295]
[1778056982405,53.97,81708.96,70.9,-0.00863,1e-05,0.98671]
[1778056983049,53.97,81706.07,70.9,-0.00866,1e-05,0.98966]
[1778056983601,53.97,81706.07,70.9,-0.00866,1e-05,0.98966]
[1778056985950,53.97,81713.21,70.9,-0.00858,1e-05,0.98238]
[1778056987876,53.97,81713.32,70.9,-0.00858,1e-05,0.98226]
[1778056988455,53.97,81713.32,70.9,-0.00858,1e-05,0.98226]
[1778056991733,53.97,81715.24,70.9,-0.00856,1e-05,0.98031]
[1778056992118,53.97,81715.43,70.9,-0.00856,1e-05,0.98012]
[1778056992186,53.97,81715.43,70.9,-0.00856,1e-05,0.98012]
[1778056992246,53.97,81715.43,70.9,-0.00856,1e-05,0.98012]
[1778056994531,53.97,81720.73,70.9,-0.00851,1e-05,0.97475]
[1778056994779,53.97,81720.73,70.9,-0.00851,1e-05,0.97475]
[1778056996182,53.97,81714.09,70.9,-0.00858,1e-05,0.98148]
[1778056997010,53.97,81710.81,70.9,-0.00861,1e-05,0.98482]
[1778057002612,53.97,81716.98,70.9,-0.00855,1e-05,0.97855]
[1778057003124,53.97,81716.77,70.9,-0.00855,1e-05,0.97876]
[1778057004443,53.97,81716.84,70.9,-0.00855,1e-05,0.97869]
[1778057005006,53.97,81716.77,70.9,-0.00855,1e-05,0.97876]
[1778057007092,53.97,81719.6,70.9,-0.00852,1e-05,0.97589]
[1778057007685,53.97,81719.6,70.9,-0.00852,1e-05,0.97589]
[1778057010577,53.97,81719.6,70.9,-0.00852,1e-05,0.97589]
[1778057011648,53.97,81719.54,70.9,-0.00852,1e-05,0.97595]
[1778057014378,53.97,81720.04,70.9,-0.00849,1e-05,0.97313]
[1778057017914,53.97,81719.39,70.9,-0.0085,1e-05,0.97379]
[1778057018345,53.97,81719.39,70.9,-0.0085,1e-05,0.97379]
[1778057019612,53.97,81719.53,70.9,-0.0085,1e-05,0.97365]
[1778057020081,53.97,81719.36,70.9,-0.0085,1e-05,0.97382]
[1778057024508,53.97,81722.0,70.9,-0.00847,1e-05,0.97116]
[1778057025664,53.97,81722.04,70.9,-0.00847,1e-05,0.97111]
[1778057026906,53.97,81721.9,70.9,-0.00848,1e-05,0.97126]
[1778057027482,53.97,81721.9,70.9,-0.00848,1e-05,0.97126]
[1778057028189,53.97,81721.87,70.9,-0.00848,1e-05,0.97129]
[1778057029471,53.97,81721.87,70.9,-0.00848,1e-05,0.97129]
[1778057033740,53.97,81717.88,70.9,-0.00852,1e-05,0.97532]
[1778057034275,53.97,81718.19,70.9,-0.00851,1e-05,0.975]
[1778057039765,53.97,81719.49,70.9,-0.0085,1e-05,0.97369]
[1778057043542,53.97,81720.77,70.9,-0.00849,1e-05,0.9724]
[1778057046076,53.97,81731.42,70.9,-0.00838,1e-05,0.9617]
[1778057048405,53.97,81731.05,70.9,-0.00838,1e-05,0.96207]
[1778057049056,53.97,81731.1,70.9,-0.00838,1e-05,0.96202]
[1778057050400,53.97,81730.55,70.9,-0.00839,1e-05,0.96257]
[1778057051047,53.97,81730.55,70.9,-0.00839,1e-05,0.96257]
[1778057052325,53.97,81727.45,70.9,-0.00842,1e-05,0.96567]
[1778057052958,53.97,81725.83,70.9,-0.00844,1e-05,0.9673]
[1778057053420,53.97,81725.83,70.9,-0.00844,1e-05,0.9673]
[1778057054037,53.97,81723.97,70.9,-0.00846,1e-05,0.96917]
[1778057059396,53.97,81719.91,70.9,-0.0085,1e-05,0.97326]
[1778057060177,53.97,81716.73,70.9,-0.00853,1e-05,0.97648]
[1778057061469,53.97,81714.71,70.9,-0.00855,1e-05,0.97853]
[1778057061769,53.97,81714.71,70.9,-0.00855,1e-05,0.97853]
[1778057064546,53.97,81706.48,70.9,-0.00863,1e-05,0.98691]
[1778057065143,53.97,81707.27,70.9,-0.00863,1e-05,0.9861]
[1778057067510,53.97,81705.94,70.9,-0.00864,1e-05,0.98746]
[1778057068224,53.97,81707.2,70.9,-0.00863,1e-05,0.98617]
[1778057073544,53.97,81708.9,70.9,-0.00859,1e-05,0.98211]
[1778057074071,53.97,81708.9,70.9,-0.00859,1e-05,0.98211]
[1778057074837,53.97,81708.9,70.9,-0.00859,1e-05,0.98211]
[1778057076161,53.97,81698.09,70.9,-0.0087,1e-05,0.99317]
[1778057079941,53.97,81695.41,70.9,-0.00873,1e-05,0.99592]
[1778057080495,53.97,81695.41,70.9,-0.00873,1e-05,0.99592]
[1778057086262,53.97,81694.27,70.9,-0.00874,1e-05,0.9971]
[1778057086831,53.97,81694.27,70.9,-0.00874,1e-05,0.9971]
[1778057090502,53.97,81698.23,70.9,-0.0087,1e-05,0.99302]
[1778057091085,53.97,81697.91,70.9,-0.0087,1e-05,0.99335]
[1778057094387,53.97,81698.72,70.9,-0.00869,1e-05,0.99252]
[1778057094991,53.97,81699.3,70.9,-0.00869,1e-05,0.99192]
[1778057096853,53.97,81698.82,70.9,-0.00869,1e-05,0.99242]
[1778057097417,53.97,81700.27,70.9,-0.00868,1e-05,0.99093]
[1778057099292,53.97,81702.59,70.9,-0.00865,1e-05,0.98855]
[1778057100016,53.97,81702.89,70.9,-0.00865,1e-05,0.98824]
[1778057100594,53.97,81702.89,70.9,-0.00865,1e-05,0.98824]
[1778057101147,53.97,81701.53,70.9,-0.00867,1e-05,0.98964]
[1778057101829,53.97,81701.53,70.9,-0.00867,1e-05,0.98964]
[1778057102141,53.97,81702.51,70.9,-0.00865,1e-05,0.98863]
[1778057103905,53.97,81703.69,70.9,-0.00864,1e-05,0.98743]
[1778057106625,53.97,81707.46,70.9,-0.0086,1e-05,0.98358]
[1778057109035,53.97,81707.24,70.9,-0.00861,1e-05,0.9838]
[1778057110133,53.97,81706.99,70.9,-0.00861,1e-05,0.98406]
[1778057110846,53.97,81706.99,70.9,-0.00861,1e-05,0.98406]
[1778057111241,53.97,81706.96,70.9,-0.00861,1e-05,0.98409]
[1778057112975,53.97,81707.63,70.9,-0.0086,1e-05,0.9834]
[1778057113892,53.97,81707.84,70.9,-0.0086,1e-05,0.98319]
[1778057119323,53.97,81713.38,70.9,-0.00854,1e-05,0.97756]
[1778057123004,53.97,81712.88,70.9,-0.00855,1e-05,0.97806]
[1778057123931,53.97,81712.88,70.9,-0.00855,1e-05,0.97806]
[1778057127561,53.97,81708.08,70.9,-0.0086,1e-05,0.98294]
[1778057128142,53.97,81708.49,70.9,-0.00859,1e-05,0.98253]
[1778057128851,53.97,81708.49,70.9,-0.00859,1e-05,0.98253]
[1778057129358,53.97,81708.51,70.9,-0.00859,1e-05,0.98251]
[1778057129970,53.97,81708.51,70.9,-0.00859,1e-05,0.98251]
[1778057130651,53.97,81708.56,70.9,-0.00859,1e-05,0.98246]
[1778057136442,53.97,81712.12,70.9,-0.00854,1e-05,0.97652]
[1778057139958,53.97,81710.46,70.9,-0.00855,1e-05,0.9782]
[1778057140569,53.97,81710.46,70.9,-0.00855,1e-05,0.9782]
[1778057145394,53.97,81709.56,70.9,-0.00856,1e-05,0.97911]
[1778057145951,53.97,81709.56,70.9,-0.00856,1e-05,0.97911]
[1778057149532,53.97,81724.23,70.9,-0.00841,1e-05,0.96431]
[1778057150056,53.97,81724.23,70.9,-0.00841,1e-05,0.96431]
[1778057150431,53.97,81724.23,70.9,-0.00841,1e-05,0.96431]
[1778057150517,53.97,81724.23,70.9,-0.00841,1e-05,0.96431]
[1778057150540,53.97,81709.84,70.9,-0.00856,1e-05,0.97883]
[1778057151419,53.97,81709.84,70.9,-0.00856,1e-05,0.97883]
[1778057152789,53.97,81703.51,70.9,-0.00862,1e-05,0.98527]
[1778057153344,53.97,81698.28,70.9,-0.00868,1e-05,0.99063]
[1778057153556,53.97,81698.28,70.9,-0.00868,1e-05,0.99063]
[1778057154073,53.97,81694.92,70.9,-0.00871,1e-05,0.99408]
[1778057156458,53.97,81691.26,70.9,-0.00875,1e-05,0.99785]
[1778057157666,53.97,81693.17,70.9,-0.00873,1e-05,0.99588]
[1778057162089,53.97,81701.08,70.9,-0.00865,1e-05,0.98776]
[1778057162333,53.97,81701.08,70.9,-0.00865,1e-05,0.98776]
[1778057165925,53.97,81713.35,70.9,-0.00852,1e-05,0.97527]
[1778057166420,53.97,81713.87,70.9,-0.00852,1e-05,0.97474]
[1778057167691,53.97,81709.69,70.9,-0.00856,1e-05,0.97898]
[1778057168362,53.97,81712.31,70.9,-0.00853,1e-05,0.97632]
[1778057169013,53.97,81712.31,70.9,-0.00853,1e-05,0.97632]
[1778057169595,53.97,81711.07,70.9,-0.00855,1e-05,0.97758]
[1778057170153,53.97,81711.91,70.9,-0.00854,1e-05,0.97673]
[1778057171368,53.97,81709.65,70.9,-0.00856,1e-05,0.97902]
[1778057176261,53.97,81707.74,70.9,-0.00858,1e-05,0.98096]
[1778057177011,53.97,81707.74,70.9,-0.00858,1e-05,0.98096]
[1778057180074,53.97,81711.51,70.9,-0.00854,1e-05,0.97713]
[1778057180744,53.97,81711.51,70.9,-0.00854,1e-05,0.97713]
[1778057183225,53.97,81710.8,70.9,-0.00855,1e-05,0.97785]
[1778057183846,53.97,81710.8,70.9,-0.00855,1e-05,0.97785]
[1778057184976,53.97,81711.03,70.9,-0.00855,1e-05,0.97762]
[1778057185488,53.97,81711.31,70.9,-0.00854,1e-05,0.97734]
[1778057190823,53.97,81719.04,70.9,-0.00847,1e-05,0.96952]
[1778057192053,53.97,81719.04,70.9,-0.00847,1e-05,0.96952]
[1778057192891,53.97,81719.55,70.9,-0.00844,1e-05,0.9667]
[1778057196865,53.97,81705.93,70.9,-0.00858,1e-05,0.98048]
[1778057201077,53.97,81701.76,70.9,-0.00862,1e-05,0.98473]
[1778057201797,53.97,81701.76,70.9,-0.00862,1e-05,0.98473]
[1778057206935,53.97,81705.1,70.9,-0.00859,1e-05,0.98132]
[1778057209125,53.97,81701.51,70.9,-0.00863,1e-05,0.98498]
[1778057209906,53.97,81701.51,70.9,-0.00863,1e-05,0.98498]
[1778057214615,53.97,81702.54,70.9,-0.00862,1e-05,0.98393]
[1778057216092,53.97,81687.56,70.9,-0.00877,1e-05,0.99931]
[1778057217162,53.97,81677.53,70.9,-0.00888,1e-05,1.00972]
[1778057217793,53.97,81677.53,70.9,-0.00888,1e-05,1.00972]
[1778057220538,53.97,81667.51,70.9,-0.00898,1e-05,1.02021]
[1778057221092,53.97,81666.34,70.9,-0.009,1e-05,1.02144]
[1778057221920,53.97,81666.34,70.9,-0.009,1e-05,1.02144]
[1778057222959,53.97,81659.63,70.9,-0.00907,1e-05,1.02853]
[1778057228099,53.97,81642.08,70.9,-0.00926,1e-05,1.04724]
[1778057231454,53.97,81645.58,70.9,-0.00922,1e-05,1.04349]
[1778057232076,53.97,81645.58,70.9,-0.00922,1e-05,1.04349]
[1778057235872,53.97,81645.72,70.9,-0.00922,1e-05,1.04334]
[1778057236445,53.97,81645.11,70.9,-0.00923,1e-05,1.04399]
[1778057237693,53.97,81645.75,70.9,-0.00922,1e-05,1.0433]
[1778057238188,53.97,81647.59,70.9,-0.0092,1e-05,1.04133]
[1778057238249,53.97,81647.59,70.9,-0.0092,1e-05,1.04133]
[1778057238346,53.97,81647.59,70.9,-0.0092,1e-05,1.04133]
[1778057242854,53.97,81658.32,70.9,-0.00908,1e-05,1.02991]
[1778057243522,53.97,81658.05,70.9,-0.00908,1e-05,1.0302]
[1778057245390,53.97,81657.03,70.9,-0.0091,1e-05,1.03128]
[1778057246014,53.97,81657.03,70.9,-0.0091,1e-05,1.03128]
[1778057249682,53.97,81659.26,70.9,-0.00907,1e-05,1.02892]
[1778057250379,53.97,81660.07,70.9,-0.00906,1e-05,1.02806]
[1778057251337,53.97,81659.71,70.9,-0.00907,1e-05,1.02844]
[1778057257309,53.97,81664.35,70.9,-0.009,1e-05,1.02114]
[1778057262344,53.97,81668.37,70.9,-0.00895,1e-05,1.01692]
[1778057267379,53.97,81668.71,70.9,-0.00895,1e-05,1.01656]
[1778057272414,53.97,81667.93,70.9,-0.00896,1e-05,1.01738]
[1778057277452,53.97,81670.36,70.9,-0.00893,1e-05,1.01483]
[1778057282487,53.97,81670.7,70.9,-0.00893,1e-05,1.01448]
[1778057288529,53.97,81659.73,70.9,-0.00905,1e-05,1.02601]
[1778057293564,53.97,81652.65,70.9,-0.00912,1e-05,1.03352]
[1778057297901,53.97,81646.57,70.9,-0.00919,1e-05,1.04]
[1778057301611,53.97,81646.43,70.9,-0.00919,1e-05,1.04015]
[1778057302222,53.97,81646.7,70.9,-0.00919,1e-05,1.03986]
[1778057303622,53.97,81646.92,70.9,-0.00918,1e-05,1.03962]
[1778057304141,53.97,81646.92,70.9,-0.00918,1e-05,1.03962]
[1778057313708,53.97,81644.36,70.9,-0.00919,1e-05,1.03993]
[1778057316509,53.97,81640.13,70.9,-0.00924,1e-05,1.04446]
[1778057317078,53.97,81640.13,70.9,-0.00924,1e-05,1.04446]
[1778057323778,53.97,81639.26,70.9,-0.00925,1e-05,1.0454]
[1778057328813,53.97,81642.31,70.9,-0.00921,1e-05,1.04213]
[1778057330218,53.97,81643.0,70.9,-0.00921,1e-05,1.04139]
[1778057330948,53.97,81643.0,70.9,-0.00921,1e-05,1.04139]
[1778057338355,53.97,81640.66,70.9,-0.00923,1e-05,1.04389]
[1778057338986,53.97,81640.66,70.9,-0.00923,1e-05,1.04389]
[1778057339432,53.97,81640.63,70.9,-0.00923,1e-05,1.04393]
[1778057340801,53.97,81640.63,70.9,-0.00923,1e-05,1.04393]
[1778057345931,53.97,81641.03,70.9,-0.00923,1e-05,1.0435]
[1778057350802,53.97,81640.77,70.9,-0.00923,1e-05,1.04378]
[1778057351505,53.97,81643.31,70.9,-0.0092,1e-05,1.04106]
[1778057357112,53.97,81644.33,70.9,-0.00919,1e-05,1.03997]
[1778057357918,53.97,81644.12,70.9,-0.00919,1e-05,1.04019]
[1778057361718,53.97,81644.56,70.9,-0.00919,1e-05,1.03972]
[1778057363198,53.97,81644.49,70.9,-0.00919,1e-05,1.03979]
[1778057363867,53.97,81643.96,70.9,-0.0092,1e-05,1.04036]
[1778057364308,53.97,81643.89,70.9,-0.0092,1e-05,1.04044]
[1778057367848,53.97,81640.91,70.9,-0.00923,1e-05,1.04363]
[1778057368569,53.97,81641.03,70.9,-0.00923,1e-05,1.0435]
[1778057369831,53.97,81641.02,70.9,-0.00923,1e-05,1.04351]
[1778057370376,53.97,81640.92,70.9,-0.00923,1e-05,1.04362]
[1778057371651,53.97,81641.34,70.9,-0.0092,1e-05,1.04073]
[1778057372237,53.97,81641.34,70.9,-0.0092,1e-05,1.04073]
[1778057373126,53.97,81639.38,70.9,-0.00923,1e-05,1.04283]
[1778057373917,53.97,81639.64,70.9,-0.00922,1e-05,1.04255]
[1778057377732,53.97,81639.19,70.9,-0.00923,1e-05,1.04304]
[1778057378137,53.97,81639.19,70.9,-0.00923,1e-05,1.04304]
[1778057379427,53.97,81639.49,70.9,-0.00922,1e-05,1.04272]
[1778057380037,53.97,81639.49,70.9,-0.00922,1e-05,1.04272]
[1778057381219,53.97,81639.15,70.9,-0.00923,1e-05,1.04308]
[1778057381915,53.97,81639.15,70.9,-0.00923,1e-05,1.04308]
[1778057383172,53.97,81638.71,70.9,-0.00923,1e-05,1.04355]
[1778057383967,53.97,81639.2,70.9,-0.00923,1e-05,1.04303]
[1778057384465,53.97,81639.26,70.9,-0.00923,1e-05,1.04296]
[1778057385715,53.97,81639.25,70.9,-0.00923,1e-05,1.04297]
[1778057386929,53.97,81639.06,70.9,-0.00923,1e-05,1.04318]
[1778057387474,53.97,81638.56,70.9,-0.00923,1e-05,1.04371]
[1778057390192,53.97,81638.57,70.9,-0.00923,1e-05,1.0437]
[1778057390794,53.97,81638.57,70.9,-0.00923,1e-05,1.0437]
[1778057391325,53.97,81641.55,70.9,-0.0092,1e-05,1.04051]
[1778057392106,53.97,81641.55,70.9,-0.0092,1e-05,1.04051]
[1778057396541,53.97,81639.36,70.9,-0.00923,1e-05,1.04285]
[1778057397747,53.97,81639.29,70.9,-0.00923,1e-05,1.04293]
[1778057398962,53.97,81639.09,70.9,-0.00923,1e-05,1.04314]
[1778057401370,53.97,81638.71,70.9,-0.00923,1e-05,1.04355]
[1778057402032,53.97,81638.71,70.9,-0.00923,1e-05,1.04355]
[1778057402605,53.97,81638.68,70.9,-0.00923,1e-05,1.04358]
[1778057404967,53.97,81637.27,70.9,-0.00925,1e-05,1.0451]
[1778057405002,53.97,81637.27,70.9,-0.00925,1e-05,1.0451]
[1778057405895,53.97,81636.9,70.9,-0.00925,1e-05,1.04549]
[1778057406521,53.97,81629.56,70.9,-0.00933,1e-05,1.0534]
[1778057407688,53.97,81619.4,70.9,-0.00945,1e-05,1.06443]
[1778057407866,53.97,81619.4,70.9,-0.00945,1e-05,1.06443]
[1778057408045,53.97,81619.4,70.9,-0.00945,1e-05,1.06443]
[1778057408986,53.97,81618.35,70.9,-0.00946,1e-05,1.06557]
[1778057409082,53.97,81618.35,70.9,-0.00946,1e-05,1.06557]
[1778057409100,53.97,81649.64,70.9,-0.00911,1e-05,1.03189]
[1778057409668,53.97,81649.64,70.9,-0.00911,1e-05,1.03189]
[1778057409918,53.97,81649.64,70.9,-0.00911,1e-05,1.03189]
[1778057409961,53.97,81682.6,70.9,-0.00876,1e-05,0.99736]
[1778057411007,53.97,81682.6,70.9,-0.00876,1e-05,0.99736]
[1778057411061,53.97,81696.51,70.9,-0.00862,1e-05,0.98308]
[1778057411387,53.97,81696.51,70.9,-0.00862,1e-05,0.98308]
[1778057411524,53.97,81696.51,70.9,-0.00862,1e-05,0.98308]
[1778057413111,53.97,81705.55,70.9,-0.00853,1e-05,0.97389]
[1778057413988,53.97,81698.8,70.9,-0.00859,1e-05,0.98074]
[1778057415543,53.97,81686.27,70.9,-0.00872,1e-05,0.99358]
[1778057416602,53.97,81687.91,70.9,-0.00871,1e-05,0.99189]
[1778057417638,53.97,81680.83,70.9,-0.00878,1e-05,0.99919]
[1778057417980,53.97,81680.83,70.9,-0.00878,1e-05,0.99919]
[1778057418021,53.97,81719.27,70.9,-0.00839,1e-05,0.96008]
[1778057419004,53.97,81719.27,70.9,-0.00839,1e-05,0.96008]
[1778057419261,53.97,81719.27,70.9,-0.00839,1e-05,0.96008]
[1778057419361,53.97,81747.33,70.9,-0.00811,1e-05,0.93234]
[1778057419503,53.97,81785.54,70.9,-0.00774,1e-05,0.89565]
[1778057420726,53.97,81785.54,70.9,-0.00774,1e-05,0.89565]
[1778057420732,53.97,81772.27,70.9,-0.00787,1e-05,0.90826]
[1778057421913,53.97,81755.87,70.9,-0.00802,1e-05,0.92404]
[1778057423900,53.97,81758.57,70.9,-0.008,1e-05,0.92142]
[1778057423976,53.97,81758.57,70.9,-0.008,1e-05,0.92142]
[1778057424151,53.97,81758.57,70.9,-0.008,1e-05,0.92142]
[1778057424905,53.97,81764.78,70.9,-0.00794,1e-05,0.91543]
[1778057424945,53.97,81778.41,70.9,-0.00781,1e-05,0.90241]
[1778057425434,53.97,81778.41,70.9,-0.00781,1e-05,0.90241]
[1778057425743,53.97,81778.41,70.9,-0.00781,1e-05,0.90241]
[1778057425834,53.97,81778.41,70.9,-0.00781,1e-05,0.90241]
[1778057426724,53.97,81782.78,70.9,-0.00777,1e-05,0.89826]
[1778057426876,53.97,81782.78,70.9,-0.00777,1e-05,0.89826]
[1778057427052,53.97,81782.78,70.9,-0.00777,1e-05,0.89826]
[1778057427127,53.97,81798.15,70.9,-0.00762,1e-05,0.88381]
[1778057428492,53.97,81804.56,70.9,-0.00756,1e-05,0.87784]
[1778057429169,53.97,81804.56,70.9,-0.00756,1e-05,0.87784]
[1778057429919,53.97,81810.64,70.9,-0.00751,1e-05,0.87221]
[1778057430444,53.97,81817.2,70.9,-0.00745,1e-05,0.86617]
[1778057433806,53.97,81802.35,70.9,-0.00757,1e-05,0.87774]
[1778057435982,53.97,81808.87,70.9,-0.00751,1e-05,0.8717]
[1778057436477,53.97,81817.21,70.9,-0.00743,1e-05,0.86403]
[1778057441521,53.97,81818.01,70.9,-0.00742,1e-05,0.8633]
[1778057442130,53.97,81818.01,70.9,-0.00742,1e-05,0.8633]
[1778057442795,53.97,81825.1,70.9,-0.00736,1e-05,0.85682]
[1778057442825,53.97,81825.1,70.9,-0.00736,1e-05,0.85682]
[1778057442856,53.97,81825.1,70.9,-0.00736,1e-05,0.85682]
[1778057442941,53.97,81837.06,70.9,-0.00725,1e-05,0.846]
[1778057445069,53.97,81834.3,70.9,-0.00728,1e-05,0.84848]
[1778057446261,53.97,81830.21,70.9,-0.00731,1e-05,0.85218]
[1778057447426,53.97,81842.69,70.9,-0.0072,1e-05,0.84094]
[1778057447535,53.97,81842.69,70.9,-0.0072,1e-05,0.84094]
[1778057448264,53.97,81842.69,70.9,-0.0072,1e-05,0.84094]
[1778057448887,53.97,81838.63,70.9,-0.00724,1e-05,0.84458]
[1778057448952,53.97,81838.63,70.9,-0.00724,1e-05,0.84458]
[1778057448991,53.97,81838.63,70.9,-0.00724,1e-05,0.84458]
[1778057449893,53.97,81820.34,70.9,-0.0074,1e-05,0.86116]
[1778057450853,53.97,81820.34,70.9,-0.0074,1e-05,0.86116]
[1778057451332,53.97,81820.34,70.9,-0.0074,1e-05,0.86116]
[1778057450930,53.97,81805.1,70.9,-0.00754,1e-05,0.87519]
[1778057451377,53.97,81805.1,70.9,-0.00754,1e-05,0.87519]
[1778057452110,53.97,81805.1,70.9,-0.00754,1e-05,0.87519]
[1778057453009,53.97,81790.78,70.9,-0.00767,1e-05,0.88854]
[1778057456448,53.97,81784.71,70.9,-0.00773,1e-05,0.89425]
[1778057456594,53.97,81784.71,70.9,-0.00773,1e-05,0.89425]
[1778057457973,53.97,81777.34,70.9,-0.0078,1e-05,0.90122]
[1778057458050,53.97,81777.34,70.9,-0.0078,1e-05,0.90122]
[1778057458127,53.97,81777.34,70.9,-0.0078,1e-05,0.90122]
[1778057458642,53.97,81768.94,70.9,-0.00788,1e-05,0.90923]
[1778057458700,53.97,81768.94,70.9,-0.00788,1e-05,0.90923]
[1778057458964,53.97,81768.94,70.9,-0.00788,1e-05,0.90923]
[1778057459174,53.97,81756.54,70.9,-0.008,1e-05,0.92115]
[1778057459963,53.97,81756.54,70.9,-0.008,1e-05,0.92115]
[1778057460467,53.97,81746.52,70.9,-0.0081,1e-05,0.93088]
[1778057460810,53.97,81731.73,70.9,-0.00824,1e-05,0.9454]
[1778057465846,53.97,81733.33,70.9,-0.00823,1e-05,0.94382]
[1778057466487,53.97,81733.33,70.9,-0.00823,1e-05,0.94382]
[1778057468092,53.97,81736.89,70.9,-0.00819,1e-05,0.94032]
[1778057468189,53.97,81757.2,70.9,-0.00799,1e-05,0.92051]
[1778057469151,53.97,81757.2,70.9,-0.00799,1e-05,0.92051]
[1778057469724,53.97,81766.78,70.9,-0.0079,1e-05,0.91129]
[1778057472486,53.97,81775.91,70.9,-0.00781,1e-05,0.90258]
[1778057472605,53.97,81775.91,70.9,-0.00781,1e-05,0.90258]
[1778057473797,53.97,81781.0,70.9,-0.00777,1e-05,0.89775]
[1778057473838,53.97,81781.0,70.9,-0.00777,1e-05,0.89775]
[1778057475298,53.97,81788.69,70.9,-0.00769,1e-05,0.8905]
[1778057476589,53.97,81804.6,70.9,-0.00755,1e-05,0.87565]
[1778057478452,53.97,81806.36,70.9,-0.00753,1e-05,0.87402]
[1778057478841,53.97,81806.36,70.9,-0.00753,1e-05,0.87402]
[1778057480246,53.97,81801.68,70.9,-0.00757,1e-05,0.87836]
[1778057480936,53.97,81792.09,70.9,-0.00766,1e-05,0.88731]
[1778057482338,53.97,81791.54,70.9,-0.00767,1e-05,0.88782]
[1778057482470,53.97,81781.64,70.9,-0.00776,1e-05,0.89715]
[1778057482996,53.97,81792.78,70.9,-0.00766,1e-05,0.88666]
[1778057483851,53.97,81792.78,70.9,-0.00766,1e-05,0.88666]
[1778057484383,53.97,81792.78,70.9,-0.00766,1e-05,0.88666]
[1778057488212,53.97,81796.22,70.9,-0.00762,1e-05,0.88345]
[1778057490144,53.97,81792.39,70.9,-0.00766,1e-05,0.88703]
[1778057491276,53.97,81791.19,70.9,-0.00767,1e-05,0.88815]
[1778057491570,53.97,81792.24,70.9,-0.00764,1e-05,0.88499]
[1778057492827,53.97,81795.38,70.9,-0.00761,1e-05,0.88206]
[1778057493046,53.97,81795.38,70.9,-0.00761,1e-05,0.88206]
[1778057494068,53.97,81806.98,70.9,-0.00751,1e-05,0.8713]
[1778057496506,53.97,81808.1,70.9,-0.0075,1e-05,0.87026]
[1778057496941,53.97,81808.1,70.9,-0.0075,1e-05,0.87026]
[1778057498288,53.97,81798.97,70.9,-0.00758,1e-05,0.87872]
[1778057498370,53.97,81798.97,70.9,-0.00758,1e-05,0.87872]
[1778057498346,53.97,81787.14,70.9,-0.00769,1e-05,0.88978]
[1778057498489,53.97,81787.14,70.9,-0.00769,1e-05,0.88978]
[1778057498589,53.97,81787.14,70.9,-0.00769,1e-05,0.88978]
[1778057499105,53.97,81770.46,70.9,-0.00785,1e-05,0.90556]
[1778057501757,53.97,81765.15,70.9,-0.0079,1e-05,0.91064]
[1778057502374,53.97,81765.15,70.9,-0.0079,1e-05,0.91064]
[1778057502960,53.97,81765.2,70.9,-0.0079,1e-05,0.91059]
[1778057503199,53.97,81765.2,70.9,-0.0079,1e-05,0.91059]
[1778057504141,53.97,81779.63,70.9,-0.00776,1e-05,0.89686]
[1778057504520,53.97,81779.63,70.9,-0.00776,1e-05,0.89686]
[1778057504581,53.97,81779.63,70.9,-0.00776,1e-05,0.89686]
[1778057506748,53.97,81783.45,70.9,-0.00772,1e-05,0.89325]
[1778057506799,53.97,81783.45,70.9,-0.00772,1e-05,0.89325]
[1778057508095,53.97,81793.26,70.9,-0.00763,1e-05,0.88404]
[1778057508805,53.97,81796.23,70.9,-0.00761,1e-05,0.88127]
[1778057509432,53.97,81801.16,70.9,-0.00756,1e-05,0.87668]
[1778057509473,53.97,81801.16,70.9,-0.00756,1e-05,0.87668]
[1778057511190,53.97,81814.37,70.9,-0.00744,1e-05,0.8645]
[1778057513183,53.97,81812.87,70.9,-0.00745,1e-05,0.86587]
[1778057513973,53.97,81806.32,70.9,-0.00751,1e-05,0.87191]
[1778057514527,53.97,81802.86,70.9,-0.00754,1e-05,0.87511]
[1778057515371,53.97,81802.86,70.9,-0.00754,1e-05,0.87511]
[1778057516854,53.97,81802.2,70.9,-0.00755,1e-05,0.87572]
[1778057516895,53.97,81802.2,70.9,-0.00755,1e-05,0.87572]
[1778057517901,53.97,81799.42,70.9,-0.00758,1e-05,0.8783]
[1778057518393,53.97,81799.42,70.9,-0.00758,1e-05,0.8783]
[1778057519072,53.97,81802.5,70.9,-0.00755,1e-05,0.87544]
[1778057519202,53.97,81802.5,70.9,-0.00755,1e-05,0.87544]
[1778057519662,53.97,81804.88,70.9,-0.00753,1e-05,0.87324]
[1778057520162,53.97,81804.88,70.9,-0.00753,1e-05,0.87324]
[1778057521301,53.97,81800.84,70.9,-0.00756,1e-05,0.87698]
[1778057521572,53.97,81797.58,70.9,-0.00759,1e-05,0.88001]
[1778057521897,53.97,81797.58,70.9,-0.00759,1e-05,0.88001]
[1778057522410,53.97,81797.58,70.9,-0.00759,1e-05,0.88001]
[1778057522963,53.97,81790.9,70.9,-0.00765,1e-05,0.88625]
[1778057526132,53.97,81798.82,70.9,-0.00758,1e-05,0.87886]
[1778057526683,53.97,81798.54,70.9,-0.00758,1e-05,0.87912]
[1778057530616,53.97,81806.03,70.9,-0.00752,1e-05,0.87217]
[1778057530709,53.97,81806.03,70.9,-0.00752,1e-05,0.87217]
[1778057532862,53.97,81816.39,70.9,-0.00742,1e-05,0.86264]
[1778057532957,53.97,81816.39,70.9,-0.00742,1e-05,0.86264]
[1778057534802,53.97,81836.11,70.9,-0.00724,1e-05,0.84475]
[1778057535312,53.97,81836.11,70.9,-0.00724,1e-05,0.84475]
[1778057540312,53.97,81845.91,70.9,-0.00716,1e-05,0.83597]
[1778057540737,53.97,81845.66,70.9,-0.00716,1e-05,0.83619]
[1778057541023,53.97,81845.66,70.9,-0.00716,1e-05,0.83619]
[1778057541157,53.97,81845.66,70.9,-0.00716,1e-05,0.83619]
[1778057541402,53.97,81857.31,70.9,-0.00706,1e-05,0.82586]
[1778057541797,53.97,81857.31,70.9,-0.00706,1e-05,0.82586]
[1778057541816,53.97,81857.31,70.9,-0.00706,1e-05,0.82586]
[1778057545099,53.97,81857.69,70.9,-0.00706,1e-05,0.82552]
[1778057545861,53.97,81856.12,70.9,-0.00707,1e-05,0.82691]
[1778057548578,53.97,81863.37,70.9,-0.00701,1e-05,0.82052]
[1778057549055,53.97,81863.37,70.9,-0.00701,1e-05,0.82052]
[1778057549298,53.97,81863.37,70.9,-0.00701,1e-05,0.82052]
[1778057549723,53.97,81862.47,70.9,-0.00701,1e-05,0.82131]
[1778057552283,53.97,81863.35,70.9,-0.00701,1e-05,0.82054]
[1778057552471,53.97,81864.31,70.9,-0.00698,1e-05,0.81764]
[1778057552775,53.97,81864.31,70.9,-0.00698,1e-05,0.81764]
[1778057553873,53.97,81873.73,70.9,-0.0069,1e-05,0.80943]
[1778057557358,53.97,81878.01,70.9,-0.00687,1e-05,0.80572]
[1778057558295,53.97,81880.1,70.9,-0.00685,1e-05,0.80391]
[1778057558815,53.97,81881.81,70.9,-0.00683,1e-05,0.80244]
[1778057558874,53.97,81881.81,70.9,-0.00683,1e-05,0.80244]
[1778057559412,53.97,81881.81,70.9,-0.00683,1e-05,0.80244]
[1778057560396,53.97,81884.32,70.9,-0.00681,1e-05,0.80028]
[1778057560460,53.97,81872.65,70.9,-0.00691,1e-05,0.81037]
[1778057561827,53.97,81866.03,70.9,-0.00697,1e-05,0.81614]
[1778057561834,53.97,81879.69,70.9,-0.00685,1e-05,0.80427]
[1778057562488,53.97,81879.69,70.9,-0.00685,1e-05,0.80427]
[1778057564144,53.97,81880.49,70.9,-0.00684,1e-05,0.80358]
[1778057564801,53.97,81880.11,70.9,-0.00685,1e-05,0.80391]
[1778057568684,53.97,81879.61,70.9,-0.00685,1e-05,0.80434]
[1778057570239,53.97,81887.84,70.9,-0.00678,1e-05,0.79726]
[1778057570490,53.97,81888.61,70.9,-0.00678,1e-05,0.7966]
[1778057570756,53.97,81888.61,70.9,-0.00678,1e-05,0.7966]
[1778057572409,53.97,81888.05,70.9,-0.00678,1e-05,0.79708]
[1778057573040,53.97,81892.65,70.9,-0.00674,1e-05,0.79314]
[1778057576845,53.97,81894.87,70.9,-0.00672,1e-05,0.79125]
[1778057577283,53.97,81894.87,70.9,-0.00672,1e-05,0.79125]
[1778057579449,53.97,81888.76,70.9,-0.00678,1e-05,0.79647]
[1778057580608,53.97,81891.6,70.9,-0.00675,1e-05,0.79404]
[1778057581240,53.97,81891.6,70.9,-0.00675,1e-05,0.79404]
[1778057582020,53.97,81892.39,70.9,-0.00675,1e-05,0.79337]
[1778057587729,53.97,81896.45,70.9,-0.00671,1e-05,0.78991]
[1778057589977,53.97,81897.36,70.9,-0.0067,1e-05,0.78913]
[1778057590010,53.97,81897.36,70.9,-0.0067,1e-05,0.78913]
[1778057590184,53.97,81897.36,70.9,-0.0067,1e-05,0.78913]
[1778057591090,53.97,81897.72,70.9,-0.0067,1e-05,0.78883]
[1778057591137,53.97,81930.96,70.9,-0.00643,1e-05,0.76102]
[1778057591803,53.97,81930.96,70.9,-0.00643,1e-05,0.76102]
[1778057593072,53.97,81933.08,70.9,-0.00641,1e-05,0.75927]
[1778057593497,53.97,81933.08,70.9,-0.00641,1e-05,0.75927]
[1778057593151,53.97,81908.36,70.9,-0.00661,1e-05,0.77983]
[1778057593564,53.97,81908.36,70.9,-0.00661,1e-05,0.77983]
[1778057594488,53.97,81908.36,70.9,-0.00661,1e-05,0.77983]
[1778057595081,53.97,81906.23,70.9,-0.00663,1e-05,0.78163]
[1778057596410,53.97,81914.37,70.9,-0.00656,1e-05,0.77479]
[1778057596424,53.97,81926.2,70.9,-0.00647,1e-05,0.76495]
[1778057597443,53.97,81926.2,70.9,-0.00647,1e-05,0.76495]
[1778057597480,53.97,81907.27,70.9,-0.00662,1e-05,0.78075]
[1778057603169,53.97,81901.77,70.9,-0.00667,1e-05,0.78539]
[1778057603212,53.97,81901.77,70.9,-0.00667,1e-05,0.78539]
[1778057604922,53.97,81900.52,70.9,-0.00668,1e-05,0.78645]
[1778057605023,53.97,81900.52,70.9,-0.00668,1e-05,0.78645]
[1778057606260,53.97,81893.63,70.9,-0.00673,1e-05,0.79231]
[1778057606507,53.97,81893.63,70.9,-0.00673,1e-05,0.79231]
[1778057606648,53.97,81887.57,70.9,-0.00679,1e-05,0.79749]
[1778057606877,53.97,81875.63,70.9,-0.00689,1e-05,0.80778]
[1778057607574,53.97,81875.63,70.9,-0.00689,1e-05,0.80778]
[1778057608296,53.97,81859.35,70.9,-0.00702,1e-05,0.82199]
[1778057610073,53.97,81851.59,70.9,-0.00709,1e-05,0.82884]
[1778057610877,53.97,81848.71,70.9,-0.00712,1e-05,0.8314]
[1778057616476,53.97,81855.13,70.9,-0.00704,1e-05,0.82364]
[1778057616518,53.97,81842.87,70.9,-0.00715,1e-05,0.83451]
[1778057617206,53.97,81842.87,70.9,-0.00715,1e-05,0.83451]
[1778057617985,53.97,81838.79,70.9,-0.00719,1e-05,0.83815]
[1778057618566,53.97,81837.16,70.9,-0.0072,1e-05,0.83961]
[1778057618850,53.97,81837.16,70.9,-0.0072,1e-05,0.83961]
[1778057619200,53.97,81837.16,70.9,-0.0072,1e-05,0.83961]
[1778057619849,53.97,81847.91,70.9,-0.00711,1e-05,0.83003]
[1778057619968,53.97,81877.02,70.9,-0.00686,1e-05,0.80454]
[1778057620974,53.97,81888.49,70.9,-0.00676,1e-05,0.79468]
[1778057624932,53.97,81897.43,70.9,-0.00669,1e-05,0.78707]
[1778057625534,53.97,81897.43,70.9,-0.00669,1e-05,0.78707]
[1778057627910,53.97,81896.86,70.9,-0.00669,1e-05,0.78755]
[1778057627943,53.97,81896.86,70.9,-0.00669,1e-05,0.78755]
[1778057628876,53.97,81889.08,70.9,-0.00676,1e-05,0.79418]
[1778057629407,53.97,81889.08,70.9,-0.00676,1e-05,0.79418]
[1778057630024,53.97,81888.12,70.9,-0.00676,1e-05,0.795]
[1778057630672,53.97,81891.67,70.9,-0.00673,1e-05,0.79197]
[1778057633278,53.97,81868.05,70.9,-0.00693,1e-05,0.81232]
[1778057634329,53.97,81868.05,70.9,-0.00693,1e-05,0.81232]
[1778057634335,53.97,81850.29,70.9,-0.00709,1e-05,0.82792]
[1778057634692,53.97,81850.29,70.9,-0.00709,1e-05,0.82792]
[1778057638079,53.97,81853.29,70.9,-0.00706,1e-05,0.82527]
[1778057638109,53.97,81853.29,70.9,-0.00706,1e-05,0.82527]
[1778057640328,53.97,81860.51,70.9,-0.007,1e-05,0.81891]
[1778057640357,53.97,81860.51,70.9,-0.007,1e-05,0.81891]
[1778057641191,53.97,81858.44,70.9,-0.00702,1e-05,0.82073]
[1778057641255,53.97,81858.44,70.9,-0.00702,1e-05,0.82073]
[1778057643136,53.97,81863.22,70.9,-0.00697,1e-05,0.81654]
[1778057643183,53.97,81863.22,70.9,-0.00697,1e-05,0.81654]
[1778057644179,53.97,81876.53,70.9,-0.00686,1e-05,0.80497]
[1778057645812,53.97,81875.87,70.9,-0.00687,1e-05,0.80554]
[1778057645831,53.97,81875.87,70.9,-0.00687,1e-05,0.80554]
[1778057646051,53.97,81875.87,70.9,-0.00687,1e-05,0.80554]
[1778057646929,53.97,81879.9,70.9,-0.00683,1e-05,0.80206]
[1778057650179,53.97,81891.67,70.9,-0.00673,1e-05,0.79197]
[1778057655153,53.97,81897.2,70.9,-0.00669,1e-05,0.78727]
[1778057655184,53.97,81897.2,70.9,-0.00669,1e-05,0.78727]
[1778057658482,53.97,81908.82,70.9,-0.00659,1e-05,0.77746]
[1778057659403,53.97,81909.14,70.9,-0.00659,1e-05,0.77719]
[1778057659461,53.97,81920.44,70.9,-0.0065,1e-05,0.76776]
[1778057665284,53.97,81924.23,70.9,-0.00647,1e-05,0.76462]
[1778057670417,53.97,81920.94,70.9,-0.0065,1e-05,0.76734]
[1778057670449,53.97,81920.94,70.9,-0.0065,1e-05,0.76734]
[1778057671722,53.97,81923.76,70.9,-0.00646,1e-05,0.76305]
[1778057672902,53.97,81927.25,70.9,-0.00643,1e-05,0.76017]
[1778057673993,53.97,81928.2,70.9,-0.00642,1e-05,0.75938]
[1778057674058,53.97,81928.2,70.9,-0.00642,1e-05,0.75938]
[1778057676692,53.97,81923.99,70.9,-0.00645,1e-05,0.76286]
[1778057677294,53.97,81923.99,70.9,-0.00645,1e-05,0.76286]
[1778057679370,53.97,81925.53,70.9,-0.00644,1e-05,0.76158]
[1778057679988,53.97,81925.2,70.9,-0.00645,1e-05,0.76186]
[1778057681494,53.97,81925.77,70.9,-0.00644,1e-05,0.76139]
[1778057681528,53.97,81925.77,70.9,-0.00644,1e-05,0.76139]
[1778057684029,53.97,81931.44,70.9,-0.0064,1e-05,0.75672]
[1778057684734,53.97,81931.73,70.9,-0.00639,1e-05,0.75648]
[1778057685410,53.97,81931.73,70.9,-0.00639,1e-05,0.75648]
[1778057685804,53.97,81927.16,70.9,-0.00643,1e-05,0.76024]
[1778057686511,53.97,81927.16,70.9,-0.00643,1e-05,0.76024]
[1778057686703,53.97,81921.79,70.9,-0.00647,1e-05,0.76468]
[1778057687439,53.97,81908.93,70.9,-0.00658,1e-05,0.77539]
[1778057688433,53.97,81908.93,70.9,-0.00658,1e-05,0.77539]
[1778057688556,53.97,81908.93,70.9,-0.00658,1e-05,0.77539]
[1778057689232,53.97,81905.29,70.9,-0.00661,1e-05,0.77844]
[1778057689506,53.97,81905.29,70.9,-0.00661,1e-05,0.77844]
[1778057690516,53.97,81913.55,70.9,-0.00654,1e-05,0.77152]
[1778057690552,53.97,81913.55,70.9,-0.00654,1e-05,0.77152]
[1778057690860,53.97,81915.01,70.9,-0.00653,1e-05,0.77031]
[1778057690960,53.97,81915.01,70.9,-0.00653,1e-05,0.77031]
[1778057691014,53.97,81915.01,70.9,-0.00653,1e-05,0.77031]
[1778057692150,53.97,81909.75,70.9,-0.00657,1e-05,0.7747]
[1778057693175,53.97,81910.47,70.9,-0.00656,1e-05,0.7741]
[1778057693277,53.97,81910.47,70.9,-0.00656,1e-05,0.7741]
[1778057696352,53.97,81912.24,70.9,-0.00655,1e-05,0.77262]
[1778057696656,53.97,81908.82,70.9,-0.00658,1e-05,0.77548]
[1778057699619,53.97,81909.33,70.9,-0.00657,1e-05,0.77505]
[1778057699822,53.97,81906.41,70.9,-0.0066,1e-05,0.7775]
[1778057700272,53.97,81906.41,70.9,-0.0066,1e-05,0.7775]
[1778057700405,53.97,81906.41,70.9,-0.0066,1e-05,0.7775]
[1778057701293,53.97,81913.59,70.9,-0.00654,1e-05,0.77149]
[1778057701913,53.97,81918.06,70.9,-0.0065,1e-05,0.76777]
[1778057703173,53.97,81917.89,70.9,-0.0065,1e-05,0.76791]
[1778057703883,53.97,81917.4,70.9,-0.00651,1e-05,0.76832]
[1778057705891,53.97,81914.94,70.9,-0.00653,1e-05,0.77036]
[1778057706162,53.97,81914.94,70.9,-0.00653,1e-05,0.77036]
[1778057706199,53.97,81914.94,70.9,-0.00653,1e-05,0.77036]
[1778057706585,53.97,81894.34,70.9,-0.0067,1e-05,0.78769]
[1778057707696,53.97,81884.63,70.9,-0.00678,1e-05,0.79597]
[1778057707749,53.97,81884.63,70.9,-0.00678,1e-05,0.79597]
[1778057708390,53.97,81884.63,70.9,-0.00678,1e-05,0.79597]
[1778057710847,53.97,81882.63,70.9,-0.00679,1e-05,0.79768]
[1778057711716,53.97,81882.94,70.9,-0.00679,1e-05,0.79742]
[1778057714000,53.97,81889.56,70.9,-0.00674,1e-05,0.79176]
[1778057714428,53.97,81889.56,70.9,-0.00674,1e-05,0.79176]
[1778057717405,53.97,81900.49,70.9,-0.00665,1e-05,0.78248]
[1778057718125,53.97,81900.49,70.9,-0.00665,1e-05,0.78248]
[1778057718970,53.97,81902.58,70.9,-0.00663,1e-05,0.78072]
[1778057719049,53.97,81902.58,70.9,-0.00663,1e-05,0.78072]
[1778057719093,53.97,81902.58,70.9,-0.00663,1e-05,0.78072]
[1778057719168,53.97,81902.58,70.9,-0.00663,1e-05,0.78072]
[1778057719209,53.97,81902.58,70.9,-0.00663,1e-05,0.78072]
[1778057720203,53.97,81904.96,70.9,-0.00661,1e-05,0.77872]
[1778057720304,53.97,81920.88,70.9,-0.00648,1e-05,0.76543]
[1778057720682,53.97,81932.5,70.9,-0.00639,1e-05,0.75585]
[1778057725717,53.97,81942.98,70.9,-0.0063,1e-05,0.7473]
[1778057731546,53.97,81951.5,70.9,-0.00624,1e-05,0.74041]
[1778057735170,53.97,81948.78,70.9,-0.00624,1e-05,0.74068]
[1778057736023,53.97,81950.55,70.9,-0.00623,1e-05,0.73926]
[1778057738785,53.97,81953.34,70.9,-0.00621,1e-05,0.73701]
[1778057739712,53.97,81961.25,70.9,-0.00615,1e-05,0.73069]
[1778057740723,53.97,81970.5,70.9,-0.00608,1e-05,0.72335]
[1778057741217,53.97,81970.5,70.9,-0.00608,1e-05,0.72335]
[1778057741974,53.97,81973.96,70.9,-0.00605,1e-05,0.72062]
[1778057743632,53.97,81971.54,70.9,-0.00607,1e-05,0.72253]
[1778057743812,53.97,81971.0,70.9,-0.00607,1e-05,0.72295]
[1778057743867,53.97,81971.0,70.9,-0.00607,1e-05,0.72295]
[1778057743937,53.97,81971.0,70.9,-0.00607,1e-05,0.72295]
[1778057745208,53.97,81970.87,70.9,-0.00607,1e-05,0.72306]
[1778057745961,53.97,81968.95,70.9,-0.00609,1e-05,0.72457]
[1778057746710,53.97,81972.16,70.9,-0.00606,1e-05,0.72204]
[1778057747601,53.97,81972.16,70.9,-0.00606,1e-05,0.72204]
[1778057747952,53.97,81970.48,70.9,-0.00608,1e-05,0.72336]
[1778057750562,53.97,81970.07,70.9,-0.00608,1e-05,0.72369]
[1778057751461,53.97,81970.64,70.9,-0.00608,1e-05,0.72324]
[1778057751521,53.97,81951.2,70.9,-0.00623,1e-05,0.73873]
[1778057755910,53.97,81954.31,70.9,-0.0062,1e-05,0.73624]
[1778057756504,53.97,81954.31,70.9,-0.0062,1e-05,0.73624]
[1778057758892,53.97,81946.97,70.9,-0.00626,1e-05,0.74214]
[1778057759487,53.97,81946.97,70.9,-0.00626,1e-05,0.74214]
[1778057760094,53.97,81947.14,70.9,-0.00626,1e-05,0.74201]
[1778057760156,53.97,81947.14,70.9,-0.00626,1e-05,0.74201]
[1778057760180,53.97,81947.14,70.9,-0.00626,1e-05,0.74201]
[1778057761964,53.97,81941.37,70.9,-0.0063,1e-05,0.74668]
[1778057765209,53.97,81936.5,70.9,-0.00634,1e-05,0.75064]
[1778057765757,53.97,81941.32,70.9,-0.0063,1e-05,0.74672]
[1778057766317,53.97,81941.32,70.9,-0.0063,1e-05,0.74672]
[1778057766373,53.97,81941.32,70.9,-0.0063,1e-05,0.74672]
[1778057766423,53.97,81941.32,70.9,-0.0063,1e-05,0.74672]
[1778057766524,53.97,81955.28,70.9,-0.00619,1e-05,0.73546]
[1778057767273,53.97,81955.28,70.9,-0.00619,1e-05,0.73546]
[1778057767284,53.97,81943.72,70.9,-0.00628,1e-05,0.74477]
[1778057773554,53.97,81940.61,70.9,-0.00631,1e-05,0.74729]
[1778057773904,53.97,81942.12,70.9,-0.0063,1e-05,0.74607]
[1778057773991,53.97,81942.12,70.9,-0.0063,1e-05,0.74607]
[1778057774367,53.97,81942.12,70.9,-0.0063,1e-05,0.74607]
[1778057774461,53.97,81942.12,70.9,-0.0063,1e-05,0.74607]
[1778057774504,53.97,81942.12,70.9,-0.0063,1e-05,0.74607]
[1778057775075,53.97,81961.35,70.9,-0.00615,1e-05,0.73061]
[1778057776873,53.97,81963.62,70.9,-0.00613,1e-05,0.7288]
[1778057777054,53.97,81963.62,70.9,-0.00613,1e-05,0.7288]
[1778057779506,53.97,81965.71,70.9,-0.00611,1e-05,0.72714]
[1778057780252,53.97,81960.32,70.9,-0.00615,1e-05,0.73143]
[1778057783270,53.97,81966.41,70.9,-0.00611,1e-05,0.72659]
[1778057784238,53.97,81970.05,70.9,-0.00608,1e-05,0.7237]
[1778057784338,53.97,81945.9,70.9,-0.00627,1e-05,0.74301]
[1778057788444,53.97,81940.41,70.9,-0.00631,1e-05,0.74746]
[1778057788490,53.97,81940.41,70.9,-0.00631,1e-05,0.74746]
[1778057788849,53.97,81938.25,70.9,-0.00633,1e-05,0.74921]
[1778057789096,53.97,81938.25,70.9,-0.00633,1e-05,0.74921]
[1778057789201,53.97,81938.25,70.9,-0.00633,1e-05,0.74921]
[1778057789442,53.97,81938.25,70.9,-0.00633,1e-05,0.74921]
[1778057793251,53.97,81927.75,70.9,-0.00639,1e-05,0.75585]
[1778057795354,53.97,81925.74,70.9,-0.00641,1e-05,0.7575]
[1778057796023,53.97,81927.32,70.9,-0.0064,1e-05,0.75621]
[1778057796539,53.97,81927.32,70.9,-0.0064,1e-05,0.75621]
[1778057797289,53.97,81928.13,70.9,-0.00639,1e-05,0.75554]
[1778057797944,53.97,81927.68,70.9,-0.00639,1e-05,0.75591]
[1778057801488,53.97,81929.06,70.9,-0.00638,1e-05,0.75478]
[1778057802211,53.97,81927.47,70.9,-0.0064,1e-05,0.75608]
[1778057807303,53.97,81937.34,70.9,-0.00632,1e-05,0.74802]
[1778057811842,53.97,81929.69,70.9,-0.00638,1e-05,0.75426]
[1778057813379,53.97,81930.06,70.9,-0.00637,1e-05,0.75396]
[1778057815741,53.97,81926.17,70.9,-0.00641,1e-05,0.75715]
[1778057816460,53.97,81924.49,70.9,-0.00642,1e-05,0.75853]
[1778057818138,53.97,81923.88,70.9,-0.00642,1e-05,0.75903]
[1778057818372,53.97,81923.88,70.9,-0.00642,1e-05,0.75903]
[1778057820949,53.97,81926.41,70.9,-0.0064,1e-05,0.75695]
[1778057822088,53.97,81926.09,70.9,-0.00641,1e-05,0.75722]
[1778057823076,53.97,81925.58,70.9,-0.00641,1e-05,0.75763]
[1778057823321,53.97,81925.58,70.9,-0.00641,1e-05,0.75763]
[1778057829894,53.97,81927.34,70.9,-0.0064,1e-05,0.75619]
[1778057830421,53.97,81927.34,70.9,-0.0064,1e-05,0.75619]
[1778057830715,53.97,81927.34,70.9,-0.0064,1e-05,0.75619]
[1778057830779,53.97,81927.34,70.9,-0.0064,1e-05,0.75619]
[1778057832934,53.97,81934.21,70.9,-0.00634,1e-05,0.75057]
[1778057833826,53.97,81923.69,70.9,-0.00643,1e-05,0.75919]
[1778057834494,53.97,81907.26,70.9,-0.00656,1e-05,0.77282]
[1778057835066,53.97,81907.26,70.9,-0.00656,1e-05,0.77282]
[1778057835665,53.97,81907.26,70.9,-0.00656,1e-05,0.77282]
[1778057842646,53.97,81896.39,70.9,-0.00665,1e-05,0.78195]
[1778057843110,53.97,81894.05,70.9,-0.00667,1e-05,0.78393]
[1778057843160,53.97,81894.05,70.9,-0.00667,1e-05,0.78393]
[1778057843435,53.97,81894.05,70.9,-0.00667,1e-05,0.78393]
[1778057843698,53.97,81877.18,70.9,-0.00681,1e-05,0.79832]
[1778057844118,53.97,81877.18,70.9,-0.00681,1e-05,0.79832]
[1778057845672,53.97,81866.4,70.9,-0.0069,1e-05,0.80762]
[1778057846458,53.97,81866.16,70.9,-0.0069,1e-05,0.80783]
[1778057846483,53.97,81866.16,70.9,-0.0069,1e-05,0.80783]
[1778057847058,53.97,81871.15,70.9,-0.00686,1e-05,0.80351]
[1778057847305,53.97,81871.15,70.9,-0.00686,1e-05,0.80351]
[1778057848356,53.97,81877.44,70.9,-0.0068,1e-05,0.79809]
[1778057852371,53.97,81886.69,70.9,-0.00671,1e-05,0.78817]
[1778057852996,53.97,81885.74,70.9,-0.00672,1e-05,0.78898]
[1778057855138,53.97,81886.17,70.9,-0.00671,1e-05,0.78861]
[1778057855169,53.97,81886.17,70.9,-0.00671,1e-05,0.78861]
[1778057857657,53.97,81873.43,70.9,-0.00682,1e-05,0.79951]
[1778057859243,53.97,81874.27,70.9,-0.00681,1e-05,0.79879]
[1778057859872,53.97,81874.77,70.9,-0.00681,1e-05,0.79836]
[1778057860410,53.97,81874.77,70.9,-0.00681,1e-05,0.79836]
[1778057861011,53.97,81877.33,70.9,-0.00679,1e-05,0.79616]
[1778057861510,53.97,81877.33,70.9,-0.00679,1e-05,0.79616]
[1778057861694,53.97,81877.33,70.9,-0.00679,1e-05,0.79616]
[1778057866217,53.97,81881.12,70.9,-0.00676,1e-05,0.79292]
[1778057866325,53.97,81881.12,70.9,-0.00676,1e-05,0.79292]
[1778057867136,53.97,81878.73,70.9,-0.00678,1e-05,0.79496]
[1778057867532,53.97,81878.73,70.9,-0.00678,1e-05,0.79496]
[1778057869136,53.97,81876.73,70.9,-0.00679,1e-05,0.79668]
[1778057869685,53.97,81876.73,70.9,-0.00679,1e-05,0.79668]
[1778057870221,53.97,81876.39,70.9,-0.0068,1e-05,0.79697]
[1778057870260,53.97,81876.39,70.9,-0.0068,1e-05,0.79697]
[1778057870716,53.97,81876.39,70.9,-0.0068,1e-05,0.79697]
[1778057871406,53.97,81878.9,70.9,-0.00677,1e-05,0.79482]
[1778057874820,53.97,81890.95,70.9,-0.00667,1e-05,0.78455]
[1778057875044,53.97,81890.95,70.9,-0.00667,1e-05,0.78455]
[1778057876939,53.97,81891.62,70.9,-0.00667,1e-05,0.78399]
[1778057877559,53.97,81891.62,70.9,-0.00667,1e-05,0.78399]
[1778057878233,53.97,81891.62,70.9,-0.00667,1e-05,0.78399]
[1778057879391,53.97,81892.67,70.9,-0.00666,1e-05,0.7831]
[1778057880858,53.97,81895.02,70.9,-0.00664,1e-05,0.78111]
[1778057881311,53.97,81895.02,70.9,-0.00664,1e-05,0.78111]
[1778057883218,53.97,81885.98,70.9,-0.00672,1e-05,0.78877]
[1778057883578,53.97,81885.98,70.9,-0.00672,1e-05,0.78877]
[1778057883808,53.97,81885.98,70.9,-0.00672,1e-05,0.78877]
[1778057884620,53.97,81883.13,70.9,-0.00674,1e-05,0.7912]
[1778057885896,53.97,81907.42,70.9,-0.00654,1e-05,0.77071]
[1778057887512,53.97,81907.42,70.9,-0.00654,1e-05,0.77071]
[1778057888103,53.97,81905.42,70.9,-0.00656,1e-05,0.77238]
[1778057893953,53.97,81912.93,70.9,-0.0065,1e-05,0.76612]
[1778057897014,53.97,81915.13,70.9,-0.00648,1e-05,0.7643]
[1778057897600,53.97,81915.13,70.9,-0.00648,1e-05,0.7643]
[1778057900612,53.97,81915.27,70.9,-0.00648,1e-05,0.76418]
[1778057901793,53.97,81915.82,70.9,-0.00647,1e-05,0.76373]
[1778057911291,53.97,81916.03,70.9,-0.00647,1e-05,0.76355]
[1778057911874,53.97,81916.03,70.9,-0.00647,1e-05,0.76355]
[1778057916605,53.97,81916.48,70.9,-0.00645,1e-05,0.76122]
[1778057917162,53.97,81917.08,70.9,-0.00645,1e-05,0.76073]
[1778057917812,53.97,81917.08,70.9,-0.00645,1e-05,0.76073]
[1778057917855,53.97,81917.08,70.9,-0.00645,1e-05,0.76073]
[1778057919403,53.97,81919.07,70.9,-0.00643,1e-05,0.75908]
[1778057920017,53.97,81921.02,70.9,-0.00641,1e-05,0.75748]
[1778057921800,53.97,81920.51,70.9,-0.00642,1e-05,0.7579]
[1778057922410,53.97,81917.41,70.9,-0.00644,1e-05,0.76045]
[1778057928518,53.97,81920.72,70.9,-0.00642,1e-05,0.75773]
[1778057929011,53.97,81921.68,70.9,-0.00641,1e-05,0.75694]
[1778057929661,53.97,81921.68,70.9,-0.00641,1e-05,0.75694]
[1778057930291,53.97,81922.13,70.9,-0.00641,1e-05,0.75657]
[1778057932978,53.97,81922.31,70.9,-0.0064,1e-05,0.75642]
[1778057933597,53.97,81922.31,70.9,-0.0064,1e-05,0.75642]
[1778057934799,53.97,81918.89,70.9,-0.00643,1e-05,0.75923]
[1778057935383,53.97,81915.28,70.9,-0.00646,1e-05,0.76221]
[1778057936777,53.97,81915.65,70.9,-0.00646,1e-05,0.76191]
[1778057936960,53.97,81915.59,70.9,-0.00646,1e-05,0.76196]
[1778057938001,53.97,81914.66,70.9,-0.00647,1e-05,0.76272]
[1778057938740,53.97,81914.66,70.9,-0.00647,1e-05,0.76272]
[1778057940039,53.97,81913.75,70.9,-0.00647,1e-05,0.76348]
[1778057941111,53.97,81912.64,70.9,-0.00648,1e-05,0.7644]
[1778057946317,53.97,81915.77,70.9,-0.00646,1e-05,0.76181]
[1778057951353,53.97,81916.42,70.9,-0.00645,1e-05,0.76127]
[1778057952059,53.97,81916.42,70.9,-0.00645,1e-05,0.76127]
[1778057952784,53.97,81916.42,70.9,-0.00645,1e-05,0.76127]
[1778057953973,53.97,81916.02,70.9,-0.00645,1e-05,0.7616]
[1778057955176,53.97,81916.65,70.9,-0.00645,1e-05,0.76108]
[1778057957839,53.97,81912.69,70.9,-0.00648,1e-05,0.76436]
[1778057957899,53.97,81912.69,70.9,-0.00648,1e-05,0.76436]
[1778057958902,53.97,81912.64,70.9,-0.00648,1e-05,0.7644]
[1778057958981,53.97,81908.07,70.9,-0.00652,1e-05,0.76819]
[1778057960876,53.97,81906.1,70.9,-0.00653,1e-05,0.76983]
[1778057961461,53.97,81908.69,70.9,-0.00651,1e-05,0.76768]
[1778057964841,53.97,81907.18,70.9,-0.00653,1e-05,0.76893]
[1778057965457,53.97,81906.96,70.9,-0.00653,1e-05,0.76912]
[1778057966928,53.97,81907.37,70.9,-0.00652,1e-05,0.76878]
[1778057967339,53.97,81910.13,70.9,-0.0065,1e-05,0.76648]
[1778057969067,53.97,81912.13,70.9,-0.00649,1e-05,0.76482]
[1778057969566,53.97,81912.13,70.9,-0.00649,1e-05,0.76482]
[1778057973755,53.97,81908.94,70.9,-0.00649,1e-05,0.7655]
[1778057973795,53.97,81908.94,70.9,-0.00649,1e-05,0.7655]
[1778057975521,53.97,81922.73,70.9,-0.00638,1e-05,0.75412]
[1778057976544,53.97,81922.73,70.9,-0.00638,1e-05,0.75412]
[1778057978029,53.97,81923.21,70.9,-0.00638,1e-05,0.75373]
[1778057979458,53.97,81923.97,70.9,-0.00637,1e-05,0.75311]
[1778057980145,53.97,81925.08,70.9,-0.00637,1e-05,0.7522]
[1778057981379,53.97,81926.18,70.9,-0.00636,1e-05,0.7513]
[1778057982124,53.97,81925.85,70.9,-0.00636,1e-05,0.75157]
[1778057987916,53.97,81930.7,70.9,-0.00632,1e-05,0.74762]
[1778057989858,53.97,81930.7,70.9,-0.00632,1e-05,0.74762]
[1778057991033,53.97,81930.69,70.9,-0.00632,1e-05,0.74762]
[1778057991406,53.97,81930.69,70.9,-0.00632,1e-05,0.74762]
[1778058000845,53.97,81942.26,70.9,-0.00623,1e-05,0.73826]
[1778058000909,53.97,81942.26,70.9,-0.00623,1e-05,0.73826]
[1778058001722,53.97,81959.49,70.9,-0.0061,1e-05,0.7245]
[1778058002774,53.97,81959.49,70.9,-0.0061,1e-05,0.7245]
[1778058009553,53.97,81943.15,70.9,-0.00622,1e-05,0.73754]
[1778059632011,53.97,81722.54,70.9,-0.00765,1e-05,0.87368]
[1778059673296,53.97,81734.8,70.9,-0.00752,1e-05,0.86009]
[1778059699359,53.97,81746.0,70.9,-0.00741,1e-05,0.84979]
[1778059704513,53.97,81745.55,70.9,-0.00742,1e-05,0.8502]
[1778059709548,53.97,81741.41,70.9,-0.00745,1e-05,0.854]
[1778059714583,53.97,81737.95,70.9,-0.00747,1e-05,0.85501]
[1778059718395,53.97,81735.02,70.9,-0.0075,1e-05,0.85771]
[1778059718422,53.97,81735.02,70.9,-0.0075,1e-05,0.85771]
[1778059724316,53.97,81730.49,70.9,-0.00754,1e-05,0.8619]
[1778059729688,53.97,81733.83,70.9,-0.00751,1e-05,0.85881]
[1778059734723,53.97,81736.38,70.9,-0.00748,1e-05,0.85646]
[1778059739758,53.97,81738.36,70.9,-0.00746,1e-05,0.85464]
[1778059744793,53.97,81739.11,70.9,-0.00746,1e-05,0.85395]
[1778059749829,53.97,81744.57,70.9,-0.00741,1e-05,0.84894]
[1778059754865,53.97,81748.26,70.9,-0.00737,1e-05,0.84557]
[1778059759900,53.97,81749.25,70.9,-0.00736,1e-05,0.84467]
[1778059764935,53.97,81749.5,70.9,-0.00736,1e-05,0.84444]
[1778059765467,53.97,81749.5,70.9,-0.00736,1e-05,0.84444]
[1778059769661,53.97,81752.75,70.9,-0.00733,1e-05,0.84149]
[1778059771044,53.97,81752.8,70.9,-0.00733,1e-05,0.84144]
[1778059777019,53.97,81756.81,70.9,-0.00728,1e-05,0.83567]
[1778059777377,53.97,81756.81,70.9,-0.00728,1e-05,0.83567]
[1778059778298,53.97,81756.81,70.9,-0.00728,1e-05,0.83567]
[1778059779459,53.97,81756.81,70.9,-0.00728,1e-05,0.83567]
[1778059780069,53.97,81756.81,70.9,-0.00728,1e-05,0.83567]
[1778059780564,53.97,81756.66,70.9,-0.00728,1e-05,0.83581]
[1778059781100,53.97,81756.66,70.9,-0.00728,1e-05,0.83581]
[1778059783070,53.97,81756.82,70.9,-0.00728,1e-05,0.83566]
[1778059783661,53.97,81756.82,70.9,-0.00728,1e-05,0.83566]
[1778059785333,53.97,81756.82,70.9,-0.00728,1e-05,0.83566]
[1778059785989,53.97,81756.82,70.9,-0.00728,1e-05,0.83566]
[1778059790802,53.97,81756.64,70.9,-0.00728,1e-05,0.83583]
[1778059791839,53.97,81756.64,70.9,-0.00728,1e-05,0.83583]
[1778059793439,53.97,81756.56,70.9,-0.00728,1e-05,0.8359]
[1778059793675,53.97,81756.56,70.9,-0.00728,1e-05,0.8359]
[1778059796340,53.97,81757.93,70.9,-0.00727,1e-05,0.83466]
[1778059797386,53.97,81757.93,70.9,-0.00727,1e-05,0.83466]
[1778059799822,53.97,81758.22,70.9,-0.00727,1e-05,0.8344]
[1778059800399,53.97,81758.18,70.9,-0.00727,1e-05,0.83444]
[1778059802794,53.97,81758.14,70.9,-0.00727,1e-05,0.83447]
[1778059803381,53.97,81758.26,70.9,-0.00727,1e-05,0.83436]
[1778059804008,53.97,81758.26,70.9,-0.00727,1e-05,0.83436]
[1778059804025,53.97,81758.26,70.9,-0.00727,1e-05,0.83436]
[1778059807330,53.97,81755.25,70.9,-0.00729,1e-05,0.83708]
[1778059808036,53.97,81755.25,70.9,-0.00729,1e-05,0.83708]
[1778059808749,53.97,81756.21,70.9,-0.00728,1e-05,0.83621]
[1778059809225,53.97,81756.25,70.9,-0.00728,1e-05,0.83618]
[1778059810080,53.97,81756.25,70.9,-0.00728,1e-05,0.83618]
[1778059810840,53.97,81756.0,70.9,-0.00729,1e-05,0.8364]
[1778059812446,53.97,81755.65,70.9,-0.00729,1e-05,0.83672]
[1778059813045,53.97,81755.65,70.9,-0.00729,1e-05,0.83672]
[1778059814814,53.97,81755.44,70.9,-0.00729,1e-05,0.83691]
[1778059820321,53.97,81754.42,70.9,-0.0073,1e-05,0.83783]
[1778059825359,53.97,81754.52,70.9,-0.0073,1e-05,0.83774]
[1778059830394,53.97,81755.95,70.9,-0.00729,1e-05,0.83645]
[1778059835430,53.97,81756.73,70.9,-0.00726,1e-05,0.83361]
[1778059840465,53.97,81756.55,70.9,-0.00726,1e-05,0.83377]
[1778059845500,53.97,81759.2,70.9,-0.00724,1e-05,0.83139]
[1778059850535,53.97,81759.44,70.9,-0.00724,1e-05,0.83117]
[1778059855570,53.97,81755.39,70.9,-0.00727,1e-05,0.83482]
[1778059860606,53.97,81757.08,70.9,-0.00726,1e-05,0.83329]
[1778059865641,53.97,81762.93,70.9,-0.00721,1e-05,0.82804]
[1778059870676,53.97,81764.06,70.9,-0.0072,1e-05,0.82703]
[1778059875711,53.97,81763.78,70.9,-0.0072,1e-05,0.82728]
[1778059880746,53.97,81763.61,70.9,-0.0072,1e-05,0.82743]
[1778059885781,53.97,81764.02,70.9,-0.0072,1e-05,0.82706]
[1778059887586,53.97,81763.85,70.9,-0.0072,1e-05,0.82721]
[1778059890919,53.97,81763.94,70.9,-0.0072,1e-05,0.82713]
[1778059894583,53.97,81763.95,70.9,-0.00718,1e-05,0.825]
[1778059895149,53.97,81763.95,70.9,-0.00718,1e-05,0.825]
[1778059895816,53.97,81763.89,70.9,-0.00718,1e-05,0.82506]
[1778059896450,53.97,81763.99,70.9,-0.00718,1e-05,0.82497]
[1778059897821,53.97,81763.99,70.9,-0.00718,1e-05,0.82497]
[1778059898596,53.97,81763.99,70.9,-0.00718,1e-05,0.82497]
[1778059899041,53.97,81763.99,70.9,-0.00718,1e-05,0.82497]
[1778059900795,53.97,81763.82,70.9,-0.00718,1e-05,0.82512]
[1778059901455,53.97,81764.13,70.9,-0.00718,1e-05,0.82484]
[1778059902460,53.97,81764.08,70.9,-0.00718,1e-05,0.82489]
[1778059902887,53.97,81764.08,70.9,-0.00718,1e-05,0.82489]
[1778059903631,53.97,81764.06,70.9,-0.00718,1e-05,0.8249]
[1778059904074,53.97,81764.06,70.9,-0.00718,1e-05,0.8249]
[1778059905888,53.97,81764.02,70.9,-0.00718,1e-05,0.82494]
[1778059906496,53.97,81764.03,70.9,-0.00718,1e-05,0.82493]
[1778059909657,53.97,81761.65,70.9,-0.0072,1e-05,0.82706]
[1778059910293,53.97,81761.63,70.9,-0.0072,1e-05,0.82708]
[1778059914077,53.97,81763.66,70.9,-0.00718,1e-05,0.82526]
[1778059914381,53.97,81763.68,70.9,-0.00718,1e-05,0.82524]
[1778059919662,53.97,81783.45,70.9,-0.00701,1e-05,0.80773]
[1778059920123,53.97,81783.45,70.9,-0.00701,1e-05,0.80773]
[1778059920131,53.97,81783.45,70.9,-0.00701,1e-05,0.80773]
[1778059920170,53.97,81783.45,70.9,-0.00701,1e-05,0.80773]
[1778059920755,53.97,81783.61,70.9,-0.007,1e-05,0.80759]
[1778059921920,53.97,81785.46,70.9,-0.00699,1e-05,0.80597]
[1778059923040,53.97,81806.79,70.9,-0.00681,1e-05,0.78746]
[1778059923953,53.97,81806.79,70.9,-0.00681,1e-05,0.78746]
[1778059924047,53.97,81818.33,70.9,-0.00671,1e-05,0.7776]
[1778059924712,53.97,81818.33,70.9,-0.00671,1e-05,0.7776]
[1778059925054,53.97,81830.73,70.9,-0.0066,1e-05,0.76711]
[1778059925321,53.97,81830.73,70.9,-0.0066,1e-05,0.76711]
[1778059925596,53.97,81830.73,70.9,-0.0066,1e-05,0.76711]
[1778059926423,53.97,81833.28,70.9,-0.00658,1e-05,0.76497]
[1778059926996,53.97,81833.28,70.9,-0.00658,1e-05,0.76497]
[1778059929734,53.97,81830.9,70.9,-0.0066,1e-05,0.76697]
[1778059929842,53.97,81830.9,70.9,-0.0066,1e-05,0.76697]
[1778059930823,53.97,81836.11,70.9,-0.00656,1e-05,0.7626]
[1778059931496,53.97,81840.77,70.9,-0.00652,1e-05,0.75871]
[1778059933686,53.97,81855.18,70.9,-0.0064,1e-05,0.74679]
[1778059934278,53.97,81855.18,70.9,-0.0064,1e-05,0.74679]
[1778059934346,53.97,81857.35,70.9,-0.00639,1e-05,0.74501]
[1778059934467,53.97,81857.35,70.9,-0.00639,1e-05,0.74501]
[1778059934707,53.97,81857.35,70.9,-0.00639,1e-05,0.74501]
[1778059934729,53.97,81857.35,70.9,-0.00639,1e-05,0.74501]
[1778059935125,53.97,81871.34,70.9,-0.00628,1e-05,0.73362]
[1778059935502,53.97,81871.34,70.9,-0.00628,1e-05,0.73362]
[1778059936132,53.97,81906.77,70.9,-0.006,1e-05,0.70541]
[1778059936352,53.97,81906.77,70.9,-0.006,1e-05,0.70541]
[1778059937139,53.97,81931.8,70.9,-0.00581,1e-05,0.68604]
[1778059937966,53.97,81931.8,70.9,-0.00581,1e-05,0.68604]
[1778059938146,53.97,81947.93,70.9,-0.0057,1e-05,0.67381]
[1778059938980,53.97,81947.93,70.9,-0.0057,1e-05,0.67381]
[1778059939153,53.97,81961.99,70.9,-0.00559,1e-05,0.66329]
[1778059941311,53.97,81960.93,70.9,-0.0056,1e-05,0.66408]
[1778059941737,53.97,81960.93,70.9,-0.0056,1e-05,0.66408]
[1778059941793,53.97,81960.93,70.9,-0.0056,1e-05,0.66408]
[1778059942203,53.97,81960.93,70.9,-0.0056,1e-05,0.66408]
[1778059944810,53.97,81966.72,70.9,-0.00556,1e-05,0.65978]
[1778059945444,53.97,81964.07,70.9,-0.00558,1e-05,0.66175]
[1778059946718,53.97,81963.41,70.9,-0.00558,1e-05,0.66224]
[1778059947286,53.97,81963.41,70.9,-0.00558,1e-05,0.66224]
[1778059947414,53.97,81965.34,70.9,-0.00557,1e-05,0.6608]
[1778059947423,53.97,81965.34,70.9,-0.00557,1e-05,0.6608]
[1778059947430,53.97,81965.34,70.9,-0.00557,1e-05,0.6608]
[1778059947439,53.97,81965.34,70.9,-0.00557,1e-05,0.6608]
[1778059947446,53.97,81965.34,70.9,-0.00557,1e-05,0.6608]
[1778059948430,53.97,81958.56,70.9,-0.00562,1e-05,0.66584]
[1778059950271,53.97,81948.23,70.9,-0.00569,1e-05,0.67358]
[1778059950640,53.97,81946.42,70.9,-0.00571,1e-05,0.67494]
[1778059950646,53.97,81946.42,70.9,-0.00571,1e-05,0.67494]
[1778059950901,53.97,81946.42,70.9,-0.00571,1e-05,0.67494]
[1778059952692,53.97,81957.43,70.9,-0.00561,1e-05,0.66487]
[1778059953264,53.97,81957.43,70.9,-0.00561,1e-05,0.66487]
[1778059957006,53.97,81946.72,70.9,-0.00569,1e-05,0.67288]
[1778059957339,53.97,81947.96,70.9,-0.00568,1e-05,0.67195]
[1778059958085,53.97,81947.96,70.9,-0.00568,1e-05,0.67195]
[1778059958289,53.97,81963.49,70.9,-0.00557,1e-05,0.66037]
[1778059959056,53.97,81963.49,70.9,-0.00557,1e-05,0.66037]
[1778059959296,53.97,81978.8,70.9,-0.00546,1e-05,0.64911]
[1778059960266,53.97,81978.8,70.9,-0.00546,1e-05,0.64911]
[1778059960272,53.97,81978.8,70.9,-0.00546,1e-05,0.64911]
[1778059960281,53.97,81978.8,70.9,-0.00546,1e-05,0.64911]
[1778059961268,53.97,81975.97,70.9,-0.00548,1e-05,0.65118]
[1778059961310,53.97,81963.32,70.9,-0.00557,1e-05,0.66049]
[1778059961704,53.97,81963.32,70.9,-0.00557,1e-05,0.66049]
[1778059962659,53.97,81964.52,70.9,-0.00556,1e-05,0.6596]
[1778059962792,53.97,81964.52,70.9,-0.00556,1e-05,0.6596]
[1778059963290,53.97,81964.52,70.9,-0.00556,1e-05,0.6596]
[1778059964349,53.97,81967.06,70.9,-0.00554,1e-05,0.65773]
[1778059964362,53.97,81967.06,70.9,-0.00554,1e-05,0.65773]
[1778059965485,53.97,81967.77,70.9,-0.00554,1e-05,0.6572]
[1778059965533,53.97,81967.77,70.9,-0.00554,1e-05,0.6572]
[1778059965979,53.97,81967.77,70.9,-0.00554,1e-05,0.6572]
[1778059966083,53.97,81948.36,70.9,-0.00568,1e-05,0.67165]
[1778059966345,53.97,81930.47,70.9,-0.00581,1e-05,0.6852]
[1778059967563,53.97,81930.47,70.9,-0.00581,1e-05,0.6852]
[1778059967759,53.97,81930.47,70.9,-0.00581,1e-05,0.6852]
[1778059968326,53.97,81930.47,70.9,-0.00581,1e-05,0.6852]
[1778059968864,53.97,81923.99,70.9,-0.00586,1e-05,0.69017]
[1778059969341,53.97,81920.24,70.9,-0.00588,1e-05,0.69306]
[1778059971670,53.97,81923.93,70.9,-0.00586,1e-05,0.69022]
[1778059971682,53.97,81923.93,70.9,-0.00586,1e-05,0.69022]
[1778059972050,53.97,81923.93,70.9,-0.00586,1e-05,0.69022]
[1778059973247,53.97,81889.56,70.9,-0.00612,1e-05,0.71707]
[1778059973394,53.97,81859.25,70.9,-0.00636,1e-05,0.74149]
[1778059974480,53.97,81859.25,70.9,-0.00636,1e-05,0.74149]
[1778059974580,53.97,81845.07,70.9,-0.00647,1e-05,0.75315]
[1778059976230,53.97,81845.07,70.9,-0.00647,1e-05,0.75315]
[1778059976244,53.97,81845.07,70.9,-0.00647,1e-05,0.75315]
[1778059976251,53.97,81845.07,70.9,-0.00647,1e-05,0.75315]
[1778059977270,53.97,81839.52,70.9,-0.00652,1e-05,0.75776]
[1778059976415,53.97,81851.27,70.9,-0.00642,1e-05,0.74803]
[1778059977716,53.97,81851.27,70.9,-0.00642,1e-05,0.74803]
[1778059977817,53.97,81862.69,70.9,-0.00633,1e-05,0.73868]
[1778059978679,53.97,81862.69,70.9,-0.00633,1e-05,0.73868]
[1778059980254,53.97,81861.79,70.9,-0.00634,1e-05,0.73942]
[1778059980296,53.97,81861.79,70.9,-0.00634,1e-05,0.73942]
[1778059980443,53.97,81849.65,70.9,-0.00643,1e-05,0.74937]
[1778059982659,53.97,81845.43,70.9,-0.00647,1e-05,0.75285]
[1778059982814,53.97,81845.43,70.9,-0.00647,1e-05,0.75285]
[1778059983330,53.97,81845.43,70.9,-0.00647,1e-05,0.75285]
[1778059983816,53.97,81849.98,70.9,-0.00643,1e-05,0.7491]
[1778059983823,53.97,81865.42,70.9,-0.00631,1e-05,0.73646]
[1778059984471,53.97,81877.14,70.9,-0.00621,1e-05,0.72699]
[1778059987974,53.97,81876.24,70.9,-0.00622,1e-05,0.72772]
[1778059988707,53.97,81873.84,70.9,-0.00624,1e-05,0.72965]
[1778059990071,53.97,81876.6,70.9,-0.00622,1e-05,0.72743]
[1778059990093,53.97,81876.6,70.9,-0.00622,1e-05,0.72743]
[1778059990405,53.97,81879.04,70.9,-0.0062,1e-05,0.72547]
[1778059991289,53.97,81879.04,70.9,-0.0062,1e-05,0.72547]
[1778059992005,53.97,81888.73,70.9,-0.00612,1e-05,0.71773]
[1778059992304,53.97,81888.73,70.9,-0.00612,1e-05,0.71773]
[1778059993534,53.97,81900.04,70.9,-0.00604,1e-05,0.70879]
[1778059998569,53.97,81900.9,70.9,-0.00603,1e-05,0.70812]
[1778060000269,53.97,81900.9,70.9,-0.00603,1e-05,0.70812]
[1778060000771,53.97,81900.15,70.9,-0.00604,1e-05,0.70871]
[1778060002592,53.97,81902.76,70.9,-0.00602,1e-05,0.70666]
[1778060003074,53.97,81902.76,70.9,-0.00602,1e-05,0.70666]
[1778060005356,53.97,81906.62,70.9,-0.00599,1e-05,0.70363]
[1778060005364,53.97,81906.62,70.9,-0.00599,1e-05,0.70363]
[1778060010129,53.97,81906.48,70.9,-0.00599,1e-05,0.70374]
[1778060010786,53.97,81906.06,70.9,-0.00599,1e-05,0.70407]
[1778060013301,53.97,81907.16,70.9,-0.00597,1e-05,0.70132]
[1778060013480,53.97,81907.04,70.9,-0.00597,1e-05,0.70142]
[1778060015744,53.97,81907.24,70.9,-0.00597,1e-05,0.70126]
[1778060016224,53.97,81907.24,70.9,-0.00597,1e-05,0.70126]
[1778060017734,53.97,81908.19,70.9,-0.00596,1e-05,0.70052]
[1778060017829,53.97,81908.19,70.9,-0.00596,1e-05,0.70052]
[1778060019651,53.97,81913.02,70.9,-0.00592,1e-05,0.69677]
[1778060020006,53.97,81913.02,70.9,-0.00592,1e-05,0.69677]
[1778060020760,53.97,81920.48,70.9,-0.00587,1e-05,0.691]
[1778060021425,53.97,81923.05,70.9,-0.00585,1e-05,0.68903]
[1778060025004,53.97,81928.13,70.9,-0.00581,1e-05,0.68514]
[1778060025021,53.97,81928.13,70.9,-0.00581,1e-05,0.68514]
[1778060028802,53.97,81919.5,70.9,-0.00587,1e-05,0.69176]
[1778060029450,53.97,81917.01,70.9,-0.00589,1e-05,0.69368]
[1778060029677,53.97,81917.01,70.9,-0.00589,1e-05,0.69368]
[1778060030031,53.97,81917.01,70.9,-0.00589,1e-05,0.69368]
[1778060030424,53.97,81917.67,70.9,-0.00589,1e-05,0.69317]
[1778060030697,53.97,81917.67,70.9,-0.00589,1e-05,0.69317]
[1778060031895,53.97,81921.53,70.9,-0.00586,1e-05,0.6902]
[1778060033387,53.97,81923.03,70.9,-0.00585,1e-05,0.68904]
[1778060036662,53.97,81929.25,70.9,-0.0058,1e-05,0.68428]
[1778060037180,53.97,81929.25,70.9,-0.0058,1e-05,0.68428]
[1778060043250,53.97,81925.81,70.9,-0.00583,1e-05,0.68691]
[1778060043958,53.97,81922.54,70.9,-0.00585,1e-05,0.68942]
[1778060047617,53.97,81925.37,70.9,-0.00583,1e-05,0.68725]
[1778060048034,53.97,81925.37,70.9,-0.00583,1e-05,0.68725]
[1778060051688,53.97,81936.87,70.9,-0.00575,1e-05,0.67848]
[1778060052057,53.97,81936.87,70.9,-0.00575,1e-05,0.67848]
[1778060053954,53.97,81950.68,70.9,-0.00565,1e-05,0.66808]
[1778060054582,53.97,81950.68,70.9,-0.00565,1e-05,0.66808]
[1778060055104,53.97,81950.68,70.9,-0.00565,1e-05,0.66808]
[1778060056628,53.97,81950.82,70.9,-0.00564,1e-05,0.66798]
[1778060056983,53.97,81950.82,70.9,-0.00564,1e-05,0.66798]
[1778060057728,53.97,81949.45,70.9,-0.00565,1e-05,0.66901]
[1778060058155,53.97,81949.45,70.9,-0.00565,1e-05,0.66901]
[1778060058727,53.97,81942.58,70.9,-0.0057,1e-05,0.67417]
[1778060059383,53.97,81942.58,70.9,-0.0057,1e-05,0.67417]
[1778060059871,53.97,81939.11,70.9,-0.00573,1e-05,0.67679]
[1778060060437,53.97,81941.32,70.9,-0.00571,1e-05,0.67512]
[1778060062120,53.97,81939.98,70.9,-0.00572,1e-05,0.67613]
[1778060062307,53.97,81939.98,70.9,-0.00572,1e-05,0.67613]
[1778060064672,53.97,81932.47,70.9,-0.00578,1e-05,0.68183]
[1778060065179,53.97,81932.47,70.9,-0.00578,1e-05,0.68183]
[1778060070952,53.97,81923.85,70.9,-0.00584,1e-05,0.68841]
[1778060071143,53.97,81923.85,70.9,-0.00584,1e-05,0.68841]
[1778060077125,53.97,81924.56,70.9,-0.00582,1e-05,0.68601]
[1778060079739,53.97,81921.89,70.9,-0.00584,1e-05,0.68805]
[1778060080146,53.97,81910.73,70.9,-0.00592,1e-05,0.69666]
[1778060080660,53.97,81910.73,70.9,-0.00592,1e-05,0.69666]
[1778060084728,53.97,81908.44,70.9,-0.00594,1e-05,0.69844]
[1778060085215,53.97,81908.44,70.9,-0.00594,1e-05,0.69844]
[1778060088200,53.97,81911.99,70.9,-0.00592,1e-05,0.69568]
[1778060088733,53.97,81911.46,70.9,-0.00592,1e-05,0.69609]
[1778060090920,53.97,81912.18,70.9,-0.00591,1e-05,0.69554]
[1778060090934,53.97,81912.18,70.9,-0.00591,1e-05,0.69554]
[1778060091437,53.97,81912.18,70.9,-0.00591,1e-05,0.69554]
[1778060091711,53.97,81912.46,70.9,-0.00591,1e-05,0.69532]
[1778060091777,53.97,81912.46,70.9,-0.00591,1e-05,0.69532]
[1778060092855,53.97,81916.99,70.9,-0.00588,1e-05,0.69182]
[1778060093381,53.97,81916.99,70.9,-0.00588,1e-05,0.69182]
[1778060093794,53.97,81919.09,70.9,-0.00586,1e-05,0.6902]
[1778060099281,53.97,81917.47,70.9,-0.00587,1e-05,0.69145]
[1778060101073,53.97,81917.38,70.9,-0.00587,1e-05,0.69152]
[1778060101084,53.97,81917.38,70.9,-0.00587,1e-05,0.69152]
[1778060101092,53.97,81917.38,70.9,-0.00587,1e-05,0.69152]
[1778060102803,53.97,81927.57,70.9,-0.0058,1e-05,0.68371]
[1778060105463,53.97,81928.26,70.9,-0.00579,1e-05,0.68318]
[1778060106036,53.97,81926.67,70.9,-0.00581,1e-05,0.68439]
[1778060109260,53.97,81930.17,70.9,-0.00578,1e-05,0.68172]
[1778060109791,53.97,81931.25,70.9,-0.00577,1e-05,0.6809]
[1778060111956,53.97,81931.75,70.9,-0.00577,1e-05,0.68052]
[1778060112790,53.97,81927.08,70.9,-0.0058,1e-05,0.68408]
[1778060118415,53.97,81924.77,70.9,-0.00582,1e-05,0.68585]
[1778060119622,53.97,81919.6,70.9,-0.00586,1e-05,0.68981]
[1778060120041,53.97,81919.6,70.9,-0.00586,1e-05,0.68981]
[1778060123376,53.97,81925.27,70.9,-0.00582,1e-05,0.68546]
[1778060123780,53.97,81925.15,70.9,-0.00582,1e-05,0.68555]
[1778060124378,53.97,81925.15,70.9,-0.00582,1e-05,0.68555]
[1778060124753,53.97,81925.28,70.9,-0.00582,1e-05,0.68546]
[1778060126864,53.97,81923.74,70.9,-0.00583,1e-05,0.68663]
[1778060127999,53.97,81923.32,70.9,-0.00583,1e-05,0.68696]
[1778060133888,53.97,81924.02,70.9,-0.00581,1e-05,0.68456]
[1778060134551,53.97,81921.94,70.9,-0.00583,1e-05,0.68615]
[1778060134918,53.97,81921.94,70.9,-0.00583,1e-05,0.68615]
[1778060135747,53.97,81920.71,70.9,-0.00583,1e-05,0.68709]
[1778060137290,53.97,81919.63,70.9,-0.00584,1e-05,0.68792]
[1778060137861,53.97,81914.77,70.9,-0.00588,1e-05,0.69166]
[1778060141578,53.97,81891.22,70.9,-0.00606,1e-05,0.71002]
[1778060146945,53.97,81889.6,70.9,-0.00607,1e-05,0.7113]
[1778060147694,53.97,81890.49,70.9,-0.00606,1e-05,0.7106]
[1778060148669,53.97,81889.24,70.9,-0.00607,1e-05,0.71158]
[1778060150475,53.97,81889.73,70.9,-0.00607,1e-05,0.7112]
[1778060151678,53.97,81890.22,70.9,-0.00606,1e-05,0.71081]
[1778060152082,53.97,81890.22,70.9,-0.00606,1e-05,0.71081]
[1778060153890,53.97,81891.92,70.9,-0.00605,1e-05,0.70947]
[1778060153900,53.97,81891.92,70.9,-0.00605,1e-05,0.70947]
[1778060158884,53.97,81906.71,70.9,-0.00594,1e-05,0.6979]
[1778060159671,53.97,81907.06,70.9,-0.00594,1e-05,0.69763]
[1778060161212,53.97,81906.02,70.9,-0.00594,1e-05,0.69843]
[1778060163078,53.97,81900.42,70.9,-0.00599,1e-05,0.7028]
[1778060164835,53.97,81898.72,70.9,-0.006,1e-05,0.70413]
[1778060165452,53.97,81898.72,70.9,-0.006,1e-05,0.70413]
[1778060167157,53.97,81898.99,70.9,-0.006,1e-05,0.70392]
[1778060167734,53.97,81897.1,70.9,-0.00601,1e-05,0.7054]
[1778060172798,53.97,81898.7,70.9,-0.006,1e-05,0.70414]
[1778060176995,53.97,81899.21,70.9,-0.006,1e-05,0.70374]
[1778060178165,53.97,81901.26,70.9,-0.00598,1e-05,0.70214]
[1778060179260,53.97,81900.7,70.9,-0.00598,1e-05,0.70258]
[1778060179288,53.97,81900.7,70.9,-0.00598,1e-05,0.70258]
[1778060181123,53.97,81907.78,70.9,-0.00593,1e-05,0.69707]
[1778060181136,53.97,81918.75,70.9,-0.00585,1e-05,0.6886]
[1778060181783,53.97,81918.75,70.9,-0.00585,1e-05,0.6886]
[1778060184014,53.97,81924.68,70.9,-0.00581,1e-05,0.68406]
[1778060184717,53.97,81924.36,70.9,-0.00581,1e-05,0.6843]
[1778060186544,53.97,81931.63,70.9,-0.00575,1e-05,0.67876]
[1778060187026,53.97,81935.9,70.9,-0.00572,1e-05,0.67553]
[1778060188382,53.97,81936.6,70.9,-0.00572,1e-05,0.675]
[1778060188394,53.97,81936.6,70.9,-0.00572,1e-05,0.675]
[1778060188402,53.97,81936.6,70.9,-0.00572,1e-05,0.675]
[1778060189428,53.97,81934.06,70.9,-0.00574,1e-05,0.67692]
[1778060193230,53.97,81933.41,70.9,-0.00573,1e-05,0.67557]
[1778060193435,53.97,81933.41,70.9,-0.00573,1e-05,0.67557]
[1778060194046,53.97,81925.67,70.9,-0.00578,1e-05,0.68144]
[1778060194584,53.97,81921.63,70.9,-0.00581,1e-05,0.68453]
[1778060194675,53.97,81921.63,70.9,-0.00581,1e-05,0.68453]
[1778060194716,53.97,81921.63,70.9,-0.00581,1e-05,0.68453]
[1778060196453,53.97,81922.11,70.9,-0.00581,1e-05,0.68416]
[1778060196969,53.97,81918.77,70.9,-0.00583,1e-05,0.68672]
[1778060200277,53.97,81917.7,70.9,-0.00584,1e-05,0.68754]
[1778060200477,53.97,81917.7,70.9,-0.00584,1e-05,0.68754]
[1778060202118,53.97,81925.95,70.9,-0.00578,1e-05,0.68123]
[1778060203263,53.97,81932.58,70.9,-0.00573,1e-05,0.6762]
[1778060205347,53.97,81934.91,70.9,-0.00571,1e-05,0.67444]
[1778060206151,53.97,81932.72,70.9,-0.00573,1e-05,0.67609]
[1778060206829,53.97,81931.83,70.9,-0.00574,1e-05,0.67677]
[1778060207809,53.97,81935.87,70.9,-0.00571,1e-05,0.67371]
[1778060208254,53.97,81935.87,70.9,-0.00571,1e-05,0.67371]
[1778060208295,53.97,81935.87,70.9,-0.00571,1e-05,0.67371]
[1778060208313,53.97,81935.87,70.9,-0.00571,1e-05,0.67371]
[1778060208388,53.97,81947.18,70.9,-0.00563,1e-05,0.66523]
[1778060209255,53.97,81947.18,70.9,-0.00563,1e-05,0.66523]
[1778060210757,53.97,81931.47,70.9,-0.00574,1e-05,0.67704]
[1778060211348,53.97,81931.47,70.9,-0.00574,1e-05,0.67704]
[1778060212586,53.97,81932.32,70.9,-0.00573,1e-05,0.6764]
[1778060213139,53.97,81932.32,70.9,-0.00573,1e-05,0.6764]
[1778060214863,53.97,81932.21,70.9,-0.00573,1e-05,0.67648]
[1778060215816,53.97,81927.46,70.9,-0.00577,1e-05,0.68008]
[1778060216858,53.97,81929.69,70.9,-0.00575,1e-05,0.67839]
[1778060218126,53.97,81929.59,70.9,-0.00575,1e-05,0.67846]
[1778060222798,53.97,81934.71,70.9,-0.00572,1e-05,0.67459]
[1778060223053,53.97,81934.71,70.9,-0.00572,1e-05,0.67459]
[1778060223064,53.97,81934.71,70.9,-0.00572,1e-05,0.67459]
[1778060223610,53.97,81935.05,70.9,-0.00571,1e-05,0.67433]
[1778060225246,53.97,81939.09,70.9,-0.00568,1e-05,0.67129]
[1778060226424,53.97,81939.23,70.9,-0.00568,1e-05,0.67118]
[1778060227646,53.97,81938.01,70.9,-0.00569,1e-05,0.6721]
[1778060227735,53.97,81938.01,70.9,-0.00569,1e-05,0.6721]
[1778060227917,53.97,81938.01,70.9,-0.00569,1e-05,0.6721]
[1778060228697,53.97,81937.91,70.9,-0.00569,1e-05,0.67218]
[1778060228948,53.97,81937.91,70.9,-0.00569,1e-05,0.67218]
[1778060229820,53.97,81931.8,70.9,-0.00574,1e-05,0.67679]
[1778060230871,53.97,81927.61,70.9,-0.00577,1e-05,0.67997]
[1778060231583,53.97,81927.61,70.9,-0.00577,1e-05,0.67997]
[1778060234100,53.97,81929.25,70.9,-0.00576,1e-05,0.67872]
[1778060234443,53.97,81929.25,70.9,-0.00576,1e-05,0.67872]
[1778060235609,53.97,81938.16,70.9,-0.00569,1e-05,0.67199]
[1778060236260,53.97,81938.16,70.9,-0.00569,1e-05,0.67199]
[1778060236962,53.97,81936.19,70.9,-0.00571,1e-05,0.67347]
[1778060237677,53.97,81935.7,70.9,-0.00571,1e-05,0.67384]
[1778060238263,53.97,81935.7,70.9,-0.00571,1e-05,0.67384]
[1778060238786,53.97,81935.44,70.9,-0.00571,1e-05,0.67404]
[1778060240096,53.97,81935.48,70.9,-0.00571,1e-05,0.67401]
[1778060240696,53.97,81936.96,70.9,-0.0057,1e-05,0.67289]
[1778060242011,53.97,81939.67,70.9,-0.00568,1e-05,0.67085]
[1778060242628,53.97,81939.82,70.9,-0.00568,1e-05,0.67074]
[1778060243705,53.97,81941.09,70.9,-0.00567,1e-05,0.66979]
[1778060244361,53.97,81941.09,70.9,-0.00567,1e-05,0.66979]
[1778060244463,53.97,81941.09,70.9,-0.00567,1e-05,0.66979]
[1778060245087,53.97,81941.24,70.9,-0.00567,1e-05,0.66967]
[1778060247520,53.97,81945.5,70.9,-0.00564,1e-05,0.66649]
[1778060248073,53.97,81946.13,70.9,-0.00563,1e-05,0.66601]
[1778060248746,53.97,81942.99,70.9,-0.00566,1e-05,0.66836]
[1778060249222,53.97,81942.99,70.9,-0.00566,1e-05,0.66836]
[1778060252804,53.97,81946.06,70.9,-0.00562,1e-05,0.66424]
[1778060253327,53.97,81946.06,70.9,-0.00562,1e-05,0.66424]
[1778060254638,53.97,81946.89,70.9,-0.00561,1e-05,0.66363]
[1778060255089,53.97,81946.89,70.9,-0.00561,1e-05,0.66363]
[1778060258027,53.97,81943.72,70.9,-0.00564,1e-05,0.66599]
[1778060258685,53.97,81946.36,70.9,-0.00562,1e-05,0.66402]
[1778060259915,53.97,81945.76,70.9,-0.00562,1e-05,0.66447]
[1778060260513,53.97,81945.76,70.9,-0.00562,1e-05,0.66447]
[1778060261773,53.97,81948.18,70.9,-0.0056,1e-05,0.66267]
[1778060262162,53.97,81948.18,70.9,-0.0056,1e-05,0.66267]
[1778060262743,53.97,81946.33,70.9,-0.00562,1e-05,0.66404]
[1778060262841,53.97,81946.33,70.9,-0.00562,1e-05,0.66404]
[1778060262859,53.97,81946.33,70.9,-0.00562,1e-05,0.66404]
[1778060263444,53.97,81927.91,70.9,-0.00575,1e-05,0.67789]
[1778060263843,53.97,81927.91,70.9,-0.00575,1e-05,0.67789]
[1778060269486,53.97,81916.44,70.9,-0.00584,1e-05,0.68664]
[1778060271284,53.97,81910.54,70.9,-0.00588,1e-05,0.69117]
[1778060271692,53.97,81906.51,70.9,-0.00591,1e-05,0.69429]
[1778060273325,53.97,81902.4,70.9,-0.00594,1e-05,0.69747]
[1778060273890,53.97,81900.38,70.9,-0.00596,1e-05,0.69905]
[1778060275692,53.97,81910.22,70.9,-0.00588,1e-05,0.69142]
[1778060276258,53.97,81910.22,70.9,-0.00588,1e-05,0.69142]
[1778060277977,53.97,81907.95,70.9,-0.0059,1e-05,0.69317]
[1778060278687,53.97,81906.04,70.9,-0.00591,1e-05,0.69465]
[1778060279120,53.97,81906.04,70.9,-0.00591,1e-05,0.69465]
[1778060279300,53.97,81906.04,70.9,-0.00591,1e-05,0.69465]
[1778060280553,53.97,81906.07,70.9,-0.00591,1e-05,0.69463]
[1778060280577,53.97,81906.07,70.9,-0.00591,1e-05,0.69463]
[1778060289626,53.97,81915.03,70.9,-0.00585,1e-05,0.68772]
[1778060292652,53.97,81915.1,70.9,-0.00585,1e-05,0.68767]
[1778060293236,53.97,81912.58,70.9,-0.00586,1e-05,0.6896]
[1778060293737,53.97,81911.82,70.9,-0.00587,1e-05,0.69019]
[1778060294117,53.97,81911.82,70.9,-0.00587,1e-05,0.69019]
[1778060299974,53.97,81912.66,70.9,-0.00586,1e-05,0.68954]
[1778060300681,53.97,81912.66,70.9,-0.00586,1e-05,0.68954]
[1778060302628,53.97,81909.08,70.9,-0.00589,1e-05,0.6923]
[1778060303152,53.97,81905.69,70.9,-0.00592,1e-05,0.69492]
[1778060305686,53.97,81907.16,70.9,-0.0059,1e-05,0.69378]
[1778060306279,53.97,81906.01,70.9,-0.00591,1e-05,0.69467]
[1778060306918,53.97,81905.95,70.9,-0.00591,1e-05,0.69472]
[1778060307512,53.97,81905.95,70.9,-0.00591,1e-05,0.69472]
[1778060307938,53.97,81906.42,70.9,-0.00591,1e-05,0.69436]
[1778060308677,53.97,81906.42,70.9,-0.00591,1e-05,0.69436]
[1778060316360,53.97,81904.85,70.9,-0.00591,1e-05,0.69369]
[1778060316673,53.97,81904.85,70.9,-0.00591,1e-05,0.69369]
[1778060319933,53.97,81905.16,70.9,-0.0059,1e-05,0.69345]
[1778060320220,53.97,81905.16,70.9,-0.0059,1e-05,0.69345]
[1778060325988,53.97,81906.35,70.9,-0.0059,1e-05,0.69253]
[1778060326001,53.97,81906.35,70.9,-0.0059,1e-05,0.69253]
[1778060331341,53.97,81914.48,70.9,-0.00583,1e-05,0.68627]
[1778060331690,53.97,81914.48,70.9,-0.00583,1e-05,0.68627]
[1778060333138,53.97,81922.33,70.9,-0.00578,1e-05,0.68028]
[1778060333855,53.97,81928.88,70.9,-0.00573,1e-05,0.67531]
[1778060334164,53.97,81928.88,70.9,-0.00573,1e-05,0.67531]
[1778060334177,53.97,81928.88,70.9,-0.00573,1e-05,0.67531]
[1778060336313,53.97,81942.59,70.9,-0.00563,1e-05,0.66501]
[1778060336844,53.97,81943.81,70.9,-0.00562,1e-05,0.6641]
[1778060339590,53.97,81945.91,70.9,-0.00561,1e-05,0.66254]
[1778060340528,53.97,81944.14,70.9,-0.00562,1e-05,0.66385]
[1778060341550,53.97,81945.06,70.9,-0.00561,1e-05,0.66317]
[1778060341565,53.97,81945.06,70.9,-0.00561,1e-05,0.66317]
[1778060341994,53.97,81964.78,70.9,-0.00547,1e-05,0.64862]
[1778060345199,53.97,81980.25,70.9,-0.00536,1e-05,0.6374]
[1778060347708,53.97,81981.03,70.9,-0.00536,1e-05,0.63684]
[1778060347901,53.97,81985.63,70.9,-0.00533,1e-05,0.63354]
[1778060350500,53.97,81983.57,70.9,-0.00534,1e-05,0.63502]
[1778060350756,53.97,81983.57,70.9,-0.00534,1e-05,0.63502]
[1778060353607,53.97,81982.64,70.9,-0.00535,1e-05,0.63568]
[1778060354003,53.97,81981.9,70.9,-0.00535,1e-05,0.63622]
[1778060356514,53.97,81981.54,70.9,-0.00536,1e-05,0.63648]
[1778060357598,53.97,81982.73,70.9,-0.00535,1e-05,0.63562]
[1778060363156,53.97,81982.59,70.9,-0.00535,1e-05,0.63572]
[1778060367082,53.97,81986.75,70.9,-0.00532,1e-05,0.63274]
[1778060367192,53.97,81986.75,70.9,-0.00532,1e-05,0.63274]
[1778060370696,53.97,81986.93,70.9,-0.00532,1e-05,0.63261]
[1778060371051,53.97,81986.73,70.9,-0.00532,1e-05,0.63275]
[1778060376249,53.97,81990.86,70.9,-0.00528,1e-05,0.62805]
[1778060381417,53.97,81988.35,70.9,-0.00529,1e-05,0.62984]
[1778060387778,53.97,81995.9,70.9,-0.00524,1e-05,0.62448]
[1778060388361,53.97,82003.0,70.9,-0.0052,1e-05,0.61947]
[1778060388971,53.97,82002.17,70.9,-0.0052,1e-05,0.62005]
[1778060389695,53.97,82002.17,70.9,-0.0052,1e-05,0.62005]
[1778060390734,53.97,81999.84,70.9,-0.00522,1e-05,0.62169]
[1778060391388,53.97,81997.89,70.9,-0.00523,1e-05,0.62307]
[1778060395055,53.97,81995.46,70.9,-0.00525,1e-05,0.62479]
[1778060396406,53.97,81994.21,70.9,-0.00525,1e-05,0.62567]
[1778060398755,53.97,81995.54,70.9,-0.00525,1e-05,0.62473]
[1778060398780,53.97,81995.54,70.9,-0.00525,1e-05,0.62473]
[1778060403450,53.97,82002.98,70.9,-0.0052,1e-05,0.61948]
[1778060405950,53.97,82002.31,70.9,-0.0052,1e-05,0.61996]
[1778060411497,53.97,81995.95,70.9,-0.00524,1e-05,0.62444]
[1778060417539,53.97,82000.12,70.9,-0.00521,1e-05,0.6215]
[1778060422574,53.97,82000.76,70.9,-0.00521,1e-05,0.62105]
[1778060424732,53.97,82000.82,70.9,-0.00521,1e-05,0.621]
[1778060425307,53.97,82001.33,70.9,-0.00521,1e-05,0.62065]
[1778060427018,53.97,82003.07,70.9,-0.00519,1e-05,0.61942]
[1778060427628,53.97,82003.07,70.9,-0.00519,1e-05,0.61942]
[1778060429790,53.97,82003.47,70.9,-0.00519,1e-05,0.61914]
[1778060430375,53.97,82002.36,70.9,-0.0052,1e-05,0.61992]
[1778060432749,53.97,82003.16,70.9,-0.00518,1e-05,0.61763]
[1778060433974,53.97,82001.13,70.9,-0.00519,1e-05,0.61905]
[1778060435749,53.97,82003.76,70.9,-0.00518,1e-05,0.61721]
[1778060436292,53.97,82003.12,70.9,-0.00518,1e-05,0.61765]
[1778060437488,53.97,82003.04,70.9,-0.00518,1e-05,0.61771]
[1778060438140,53.97,82002.28,70.9,-0.00519,1e-05,0.61824]
[1778060439315,53.97,82002.72,70.9,-0.00518,1e-05,0.61794]
[1778060439876,53.97,82001.61,70.9,-0.00519,1e-05,0.61871]
[1778060445807,53.97,81998.44,70.9,-0.00521,1e-05,0.62094]
[1778060446228,53.97,81999.32,70.9,-0.00521,1e-05,0.62032]
[1778060447957,53.97,82000.17,70.9,-0.0052,1e-05,0.61973]
[1778060449618,53.97,81999.29,70.9,-0.00521,1e-05,0.62035]
[1778060452000,53.97,82003.96,70.9,-0.00517,1e-05,0.61707]
[1778060452446,53.97,82003.96,70.9,-0.00517,1e-05,0.61707]
[1778060454464,53.97,82009.32,70.9,-0.00514,1e-05,0.61332]
[1778060454583,53.97,82009.32,70.9,-0.00514,1e-05,0.61332]
[1778060454929,53.97,82010.53,70.9,-0.00513,1e-05,0.61248]
[1778060455847,53.97,82010.53,70.9,-0.00513,1e-05,0.61248]
[1778060455810,53.97,82024.11,70.9,-0.00504,1e-05,0.60308]
[1778060458288,53.97,82030.58,70.9,-0.005,1e-05,0.59865]
[1778060458405,53.97,82030.58,70.9,-0.005,1e-05,0.59865]
[1778060458458,53.97,82030.58,70.9,-0.005,1e-05,0.59865]
[1778060459406,53.97,82024.29,70.9,-0.00504,1e-05,0.60296]
[1778060462688,53.97,82010.34,70.9,-0.00513,1e-05,0.61261]
[1778060463216,53.97,82009.65,70.9,-0.00514,1e-05,0.61309]
[1778060465880,53.97,82025.76,70.9,-0.00503,1e-05,0.60195]
[1778060467639,53.97,82025.76,70.9,-0.00503,1e-05,0.60195]
[1778060471207,53.97,82036.79,70.9,-0.00496,1e-05,0.59443]
[1778060478231,53.97,82027.16,70.9,-0.00502,1e-05,0.60099]
[1778060478684,53.97,82027.16,70.9,-0.00502,1e-05,0.60099]
[1778060478732,53.97,82027.16,70.9,-0.00502,1e-05,0.60099]
[1778060479782,53.97,82025.56,70.9,-0.00503,1e-05,0.60209]
[1778060480207,53.97,82021.82,70.9,-0.00506,1e-05,0.60466]
[1778060480926,53.97,82017.46,70.9,-0.00509,1e-05,0.60767]
[1778060482119,53.97,82006.92,70.9,-0.00515,1e-05,0.615]
[1778060482721,53.97,82006.92,70.9,-0.00515,1e-05,0.615]
[1778060483456,53.97,82002.08,70.9,-0.00519,1e-05,0.61838]
[1778060483786,53.97,82002.08,70.9,-0.00519,1e-05,0.61838]
[1778060484530,53.97,82001.67,70.9,-0.00519,1e-05,0.61867]
[1778060484581,53.97,82001.67,70.9,-0.00519,1e-05,0.61867]
[1778060490449,53.97,82006.55,70.9,-0.00516,1e-05,0.61525]
[1778060492713,53.97,82002.61,70.9,-0.00517,1e-05,0.61628]
[1778060492786,53.97,82002.61,70.9,-0.00517,1e-05,0.61628]
[1778060495635,53.97,81998.64,70.9,-0.0052,1e-05,0.61907]
[1778060496300,53.97,81999.38,70.9,-0.00519,1e-05,0.61855]
[1778060498878,53.97,82000.99,70.9,-0.00518,1e-05,0.61742]
[1778060499146,53.97,81999.97,70.9,-0.00519,1e-05,0.61813]
[1778060503857,53.97,82006.64,70.9,-0.00514,1e-05,0.61347]
[1778060510598,53.97,82020.97,70.9,-0.00505,1e-05,0.60354]
[1778060511712,53.97,82018.99,70.9,-0.00506,1e-05,0.60491]
[1778060513922,53.97,82018.22,70.9,-0.00507,1e-05,0.60544]
[1778060514621,53.97,82017.27,70.9,-0.00507,1e-05,0.60609]
[1778060518046,53.97,82017.37,70.9,-0.00507,1e-05,0.60602]
[1778060518814,53.97,82017.37,70.9,-0.00507,1e-05,0.60602]
[1778060525314,53.97,82022.61,70.9,-0.00504,1e-05,0.60242]
[1778060530618,53.97,82015.65,70.9,-0.00508,1e-05,0.60721]
[1778060530648,53.97,82015.65,70.9,-0.00508,1e-05,0.60721]
[1778060535241,53.97,82028.29,70.9,-0.005,1e-05,0.59853]
[1778060535876,53.97,82028.29,70.9,-0.005,1e-05,0.59853]
[1778060541430,53.97,82034.53,70.9,-0.00496,1e-05,0.59428]
[1778060544042,53.97,82033.9,70.9,-0.00496,1e-05,0.59471]
[1778060549484,53.97,82026.47,70.9,-0.00501,1e-05,0.59977]
[1778060550691,53.97,82026.47,70.9,-0.00501,1e-05,0.59977]
[1778060551815,53.97,82026.65,70.9,-0.00501,1e-05,0.59965]
[1778060556908,53.97,82015.71,70.9,-0.00507,1e-05,0.60546]
[1778060559555,53.97,82003.21,70.9,-0.00515,1e-05,0.61414]
[1778060564590,53.97,82001.46,70.9,-0.00516,1e-05,0.61536]
[1778060569625,53.97,81995.87,70.9,-0.0052,1e-05,0.61928]
[1778060574660,53.97,81992.02,70.9,-0.00523,1e-05,0.62199]
[1778060579695,53.97,81991.44,70.9,-0.00523,1e-05,0.6224]
[1778060584730,53.97,81993.57,70.9,-0.00522,1e-05,0.6209]
[1778060589765,53.97,81995.65,70.9,-0.0052,1e-05,0.61944]
[1778060594800,53.97,81999.91,70.9,-0.00517,1e-05,0.61644]
[1778060599516,53.97,82001.07,70.9,-0.00517,1e-05,0.61563]
[1778060604870,53.97,81999.37,70.9,-0.00518,1e-05,0.61682]
[1778060605050,53.97,81999.37,70.9,-0.00518,1e-05,0.61682]
[1778060606333,53.97,81998.96,70.9,-0.00518,1e-05,0.61711]
[1778060611919,53.97,81995.4,70.9,-0.00519,1e-05,0.61788]
[1778060612851,53.97,81995.4,70.9,-0.00519,1e-05,0.61788]
[1778060613782,53.97,81995.65,70.9,-0.00519,1e-05,0.6177]
[1778060615733,53.97,81995.28,70.9,-0.00519,1e-05,0.61796]
[1778060616335,53.97,81995.28,70.9,-0.00519,1e-05,0.61796]
[1778060616946,53.97,81995.28,70.9,-0.00519,1e-05,0.61796]
[1778060617717,53.97,81995.24,70.9,-0.00519,1e-05,0.61799]
[1778060619438,53.97,81996.46,70.9,-0.00518,1e-05,0.61713]
[1778060619970,53.97,81996.46,70.9,-0.00518,1e-05,0.61713]
[1778060621931,53.97,81996.81,70.9,-0.00518,1e-05,0.61689]
[1778060622658,53.97,81996.3,70.9,-0.00518,1e-05,0.61724]
[1778060625075,53.97,81995.94,70.9,-0.00519,1e-05,0.6175]
[1778060625783,53.97,81995.97,70.9,-0.00519,1e-05,0.61748]
[1778060627630,53.97,81995.8,70.9,-0.00519,1e-05,0.61759]
[1778060627979,53.97,81995.8,70.9,-0.00519,1e-05,0.61759]
[1778060636091,53.97,81992.93,70.9,-0.00521,1e-05,0.61961]
[1778060637765,53.97,81992.93,70.9,-0.00521,1e-05,0.61961]
[1778060638368,53.97,81993.22,70.9,-0.0052,1e-05,0.61941]
[1778060640679,53.97,81993.12,70.9,-0.0052,1e-05,0.61948]
[1778060643081,53.97,81993.95,70.9,-0.0052,1e-05,0.61889]
[1778060644313,53.97,81994.32,70.9,-0.0052,1e-05,0.61863]
[1778060644777,53.97,81994.32,70.9,-0.0052,1e-05,0.61863]
[1778060647147,53.97,81995.28,70.9,-0.00519,1e-05,0.61796]
[1778060647734,53.97,81995.28,70.9,-0.00519,1e-05,0.61796]
[1778060653208,53.97,81998.31,70.9,-0.00517,1e-05,0.61584]
[1778060655927,53.97,81998.65,70.9,-0.00517,1e-05,0.6156]
[1778060656470,53.97,81998.1,70.9,-0.00517,1e-05,0.61598]
[1778060658220,53.97,81998.6,70.9,-0.00517,1e-05,0.61563]
[1778060658847,53.97,81998.6,70.9,-0.00517,1e-05,0.61563]
[1778060659470,53.97,81998.34,70.9,-0.00517,1e-05,0.61581]
[1778060659900,53.97,81998.34,70.9,-0.00517,1e-05,0.61581]
[1778060660616,53.97,81998.6,70.9,-0.00517,1e-05,0.61563]
[1778060661370,53.97,81998.4,70.9,-0.00517,1e-05,0.61577]
[1778060661978,53.97,81998.4,70.9,-0.00517,1e-05,0.61577]
[1778060662189,53.97,81998.48,70.9,-0.00517,1e-05,0.61572]
[1778060662561,53.97,81998.48,70.9,-0.00517,1e-05,0.61572]
[1778060663128,53.97,82001.84,70.9,-0.00515,1e-05,0.61337]
[1778060664314,53.97,82005.78,70.9,-0.00512,1e-05,0.61062]
[1778060664858,53.97,82005.78,70.9,-0.00512,1e-05,0.61062]
[1778060667866,53.97,81998.18,70.9,-0.00517,1e-05,0.61593]
[1778060668441,53.97,81998.93,70.9,-0.00517,1e-05,0.6154]
[1778060672929,53.97,81997.3,70.9,-0.00516,1e-05,0.61481]
[1778060672948,53.97,81997.3,70.9,-0.00516,1e-05,0.61481]
[1778060675836,53.97,82004.43,70.9,-0.00512,1e-05,0.60984]
[1778060680894,53.97,81999.31,70.9,-0.00515,1e-05,0.61341]
[1778060682549,53.97,81997.1,70.9,-0.00516,1e-05,0.61495]
[1778060682998,53.97,81997.1,70.9,-0.00516,1e-05,0.61495]
[1778060683672,53.97,81999.97,70.9,-0.00514,1e-05,0.61295]
[1778060685998,53.97,81999.23,70.9,-0.00515,1e-05,0.61346]
[1778060686440,53.97,81998.17,70.9,-0.00516,1e-05,0.6142]
[1778060691854,53.97,81996.88,70.9,-0.00517,1e-05,0.61511]
[1778060692560,53.97,81996.99,70.9,-0.00516,1e-05,0.61503]
[1778060692704,53.97,81996.99,70.9,-0.00516,1e-05,0.61503]
[1778060692880,53.97,81996.99,70.9,-0.00516,1e-05,0.61503]
[1778060694078,53.97,81997.79,70.9,-0.00516,1e-05,0.61447]
[1778060694755,53.97,82001.69,70.9,-0.00513,1e-05,0.61175]
[1778060699026,53.97,82009.99,70.9,-0.00508,1e-05,0.60599]
[1778060699531,53.97,82009.87,70.9,-0.00508,1e-05,0.60607]
[1778060700726,53.97,82009.12,70.9,-0.00508,1e-05,0.60659]
[1778060701150,53.97,82009.12,70.9,-0.00508,1e-05,0.60659]
[1778060702496,53.97,82010.38,70.9,-0.00508,1e-05,0.60572]
[1778060702665,53.97,82010.38,70.9,-0.00508,1e-05,0.60572]
[1778060704250,53.97,82003.43,70.9,-0.00512,1e-05,0.61054]
[1778060704463,53.97,82003.43,70.9,-0.00512,1e-05,0.61054]
[1778060707625,53.97,82000.54,70.9,-0.00514,1e-05,0.61255]
[1778060712339,53.97,81989.09,70.9,-0.00522,1e-05,0.62058]
[1778060717606,53.97,81990.16,70.9,-0.00521,1e-05,0.61982]
[1778060718521,53.97,81988.27,70.9,-0.00522,1e-05,0.62116]
[1778060718691,53.97,81964.0,70.9,-0.00539,1e-05,0.63849]
[1778060719699,53.97,81950.0,70.9,-0.00549,1e-05,0.64867]
[1778060722729,53.97,81950.14,70.9,-0.00549,1e-05,0.64856]
[1778060723360,53.97,81949.92,70.9,-0.00549,1e-05,0.64873]
[1778060723965,53.97,81949.92,70.9,-0.00549,1e-05,0.64873]
[1778060724664,53.97,81949.98,70.9,-0.00549,1e-05,0.64868]
[1778060725775,53.97,81948.85,70.9,-0.00549,1e-05,0.64951]
[1778060726357,53.97,81945.96,70.9,-0.00552,1e-05,0.65163]
[1778060731802,53.97,81942.27,70.9,-0.00553,1e-05,0.65254]
[1778060733060,53.97,81942.27,70.9,-0.00553,1e-05,0.65254]
[1778060738851,53.97,81942.91,70.9,-0.00552,1e-05,0.65207]
[1778060739656,53.97,81942.91,70.9,-0.00552,1e-05,0.65207]
[1778060741225,53.97,81942.82,70.9,-0.00552,1e-05,0.65214]
[1778060741936,53.97,81942.82,70.9,-0.00552,1e-05,0.65214]
[1778060744029,53.97,81945.82,70.9,-0.0055,1e-05,0.64993]
[1778060744761,53.97,81942.01,70.9,-0.00553,1e-05,0.65273]
[1778060747596,53.97,81938.73,70.9,-0.00555,1e-05,0.65515]
[1778060747966,53.97,81938.73,70.9,-0.00555,1e-05,0.65515]
[1778060748198,53.97,81938.73,70.9,-0.00555,1e-05,0.65515]
[1778060748224,53.97,81938.73,70.9,-0.00555,1e-05,0.65515]
[1778060748931,53.97,81918.61,70.9,-0.0057,1e-05,0.67016]
[1778060749938,53.97,81902.85,70.9,-0.00581,1e-05,0.68212]
[1778060750325,53.97,81902.85,70.9,-0.00581,1e-05,0.68212]
[1778060750682,53.97,81902.85,70.9,-0.00581,1e-05,0.68212]
[1778060752511,53.97,81903.22,70.9,-0.00581,1e-05,0.68183]
[1778060752675,53.97,81903.22,70.9,-0.00581,1e-05,0.68183]
[1778060758035,53.97,81895.99,70.9,-0.00586,1e-05,0.68738]
[1778060758734,53.97,81898.38,70.9,-0.00585,1e-05,0.68554]
[1778060760901,53.97,81898.89,70.9,-0.00584,1e-05,0.68515]
[1778060762504,53.97,81901.33,70.9,-0.00582,1e-05,0.68328]
[1778060762979,53.97,81901.33,70.9,-0.00582,1e-05,0.68328]
[1778060763033,53.97,81901.33,70.9,-0.00582,1e-05,0.68328]
[1778060767483,53.97,81913.1,70.9,-0.00574,1e-05,0.67432]
[1778060767771,53.97,81913.1,70.9,-0.00574,1e-05,0.67432]
[1778060769272,53.97,81913.5,70.9,-0.00573,1e-05,0.67402]
[1778060769281,53.97,81913.5,70.9,-0.00573,1e-05,0.67402]
[1778060769305,53.97,81913.5,70.9,-0.00573,1e-05,0.67402]
[1778060769323,53.97,81913.5,70.9,-0.00573,1e-05,0.67402]
[1778060769625,53.97,81913.5,70.9,-0.00573,1e-05,0.67402]
[1778060770319,53.97,81914.87,70.9,-0.00572,1e-05,0.67298]
[1778060771452,53.97,81911.95,70.9,-0.00575,1e-05,0.67519]
[1778060772039,53.97,81911.95,70.9,-0.00575,1e-05,0.67519]
[1778060775116,53.97,81898.61,70.9,-0.00584,1e-05,0.68537]
[1778060775379,53.97,81898.61,70.9,-0.00584,1e-05,0.68537]
[1778060775950,53.97,81898.61,70.9,-0.00584,1e-05,0.68537]
[1778060776674,53.97,81893.89,70.9,-0.00588,1e-05,0.689]
[1778060777413,53.97,81894.26,70.9,-0.00588,1e-05,0.68871]
[1778060781360,53.97,81891.38,70.9,-0.0059,1e-05,0.69093]
[1778060781929,53.97,81891.38,70.9,-0.0059,1e-05,0.69093]
[1778060784586,53.97,81887.94,70.9,-0.00592,1e-05,0.6936]
[1778060785216,53.97,81887.94,70.9,-0.00592,1e-05,0.6936]
[1778060788815,53.97,81888.74,70.9,-0.00592,1e-05,0.69298]
[1778060789357,53.97,81891.37,70.9,-0.0059,1e-05,0.69094]
[1778060793411,53.97,81889.33,70.9,-0.0059,1e-05,0.69064]
[1778060793950,53.97,81889.33,70.9,-0.0059,1e-05,0.69064]
[1778060795758,53.97,81890.85,70.9,-0.00589,1e-05,0.68946]
[1778060797645,53.97,81892.24,70.9,-0.00588,1e-05,0.68839]
[1778060798397,53.97,81889.76,70.9,-0.00589,1e-05,0.6903]
[1778060798937,53.97,81889.76,70.9,-0.00589,1e-05,0.6903]
[1778060800100,53.97,81881.09,70.9,-0.00596,1e-05,0.69703]
[1778060800333,53.97,81876.2,70.9,-0.006,1e-05,0.70085]
[1778060800926,53.97,81876.2,70.9,-0.006,1e-05,0.70085]
[1778060801537,53.97,81872.18,70.9,-0.00603,1e-05,0.704]
[1778060802715,53.97,81875.81,70.9,-0.006,1e-05,0.70115]
[1778060803306,53.97,81881.27,70.9,-0.00596,1e-05,0.69689]
[1778060804435,53.97,81885.1,70.9,-0.00593,1e-05,0.69391]
[1778060805002,53.97,81885.1,70.9,-0.00593,1e-05,0.69391]
[1778060805753,53.97,81887.26,70.9,-0.00591,1e-05,0.69224]
[1778060806325,53.97,81881.05,70.9,-0.00596,1e-05,0.69706]
[1778060809091,53.97,81874.51,70.9,-0.00601,1e-05,0.70217]
[1778060809354,53.97,81873.73,70.9,-0.00602,1e-05,0.70278]
[1778060809482,53.97,81873.73,70.9,-0.00602,1e-05,0.70278]
[1778060811355,53.97,81861.15,70.9,-0.00611,1e-05,0.71271]
[1778060813734,53.97,81860.09,70.9,-0.00612,1e-05,0.71355]
[1778060814190,53.97,81860.09,70.9,-0.00612,1e-05,0.71355]
[1778060814971,53.97,81860.16,70.9,-0.00612,1e-05,0.7135]
[1778060814991,53.97,81860.16,70.9,-0.00612,1e-05,0.7135]
[1778060815020,53.97,81860.16,70.9,-0.00612,1e-05,0.7135]
[1778060815050,53.97,81860.16,70.9,-0.00612,1e-05,0.7135]
[1778060815079,53.97,81860.16,70.9,-0.00612,1e-05,0.7135]
[1778060815970,53.97,81859.5,70.9,-0.00613,1e-05,0.71402]
[1778060816845,53.97,81851.93,70.9,-0.00619,1e-05,0.72006]
[1778060817528,53.97,81850.0,70.9,-0.0062,1e-05,0.72161]
[1778060818364,53.97,81850.92,70.9,-0.00619,1e-05,0.72087]
[1778060818884,53.97,81850.92,70.9,-0.00619,1e-05,0.72087]
[1778060819567,53.97,81847.68,70.9,-0.00622,1e-05,0.72347]
[1778060820005,53.97,81847.68,70.9,-0.00622,1e-05,0.72347]
[1778060821141,53.97,81847.2,70.9,-0.00622,1e-05,0.72386]
[1778060821266,53.97,81847.2,70.9,-0.00622,1e-05,0.72386]
[1778060821448,53.97,81831.99,70.9,-0.00634,1e-05,0.73618]
[1778060822803,53.97,81831.99,70.9,-0.00634,1e-05,0.73618]
[1778060823287,53.97,81831.99,70.9,-0.00634,1e-05,0.73618]
[1778060823393,53.97,81827.1,70.9,-0.00638,1e-05,0.74018]
[1778060828322,53.97,81813.56,70.9,-0.00649,1e-05,0.75135]
[1778060829014,53.97,81813.56,70.9,-0.00649,1e-05,0.75135]
[1778060829470,53.97,81812.91,70.9,-0.0065,1e-05,0.75189]
[1778060829480,53.97,81812.91,70.9,-0.0065,1e-05,0.75189]
[1778060830570,53.97,81814.46,70.9,-0.00649,1e-05,0.7506]
[1778060830703,53.97,81814.46,70.9,-0.00649,1e-05,0.7506]
[1778060830722,53.97,81814.46,70.9,-0.00649,1e-05,0.7506]
[1778060830737,53.97,81814.46,70.9,-0.00649,1e-05,0.7506]
[1778060831515,53.97,81835.74,70.9,-0.00631,1e-05,0.73312]
[1778060833430,53.97,81845.68,70.9,-0.00623,1e-05,0.72508]
[1778060833907,53.97,81845.68,70.9,-0.00623,1e-05,0.72508]
[1778060834504,53.97,81850.92,70.9,-0.00619,1e-05,0.72087]
[1778060835028,53.97,81850.92,70.9,-0.00619,1e-05,0.72087]
[1778060842194,53.97,81854.75,70.9,-0.00616,1e-05,0.71781]
[1778060842889,53.97,81854.66,70.9,-0.00616,1e-05,0.71788]
[1778060844441,53.97,81858.34,70.9,-0.00614,1e-05,0.71494]
[1778060844512,53.97,81858.34,70.9,-0.00614,1e-05,0.71494]
[1778060845565,53.97,81861.31,70.9,-0.00611,1e-05,0.71258]
[1778060845937,53.97,81861.31,70.9,-0.00611,1e-05,0.71258]
[1778060848751,53.97,81861.29,70.9,-0.00611,1e-05,0.7126]
[1778060849220,53.97,81861.29,70.9,-0.00611,1e-05,0.7126]
[1778060854738,53.97,81854.69,70.9,-0.00615,1e-05,0.71592]
[1778060856979,53.97,81854.03,70.9,-0.00615,1e-05,0.71644]
[1778060857837,53.97,81856.0,70.9,-0.00614,1e-05,0.71487]
[1778060863621,53.97,81859.91,70.9,-0.00611,1e-05,0.71177]
[1778060864008,53.97,81859.91,70.9,-0.00611,1e-05,0.71177]
[1778060869793,53.97,81856.25,70.9,-0.00614,1e-05,0.71467]
[1778060874828,53.97,81856.2,70.9,-0.00614,1e-05,0.71471]
[1778060875816,53.97,81856.2,70.9,-0.00614,1e-05,0.71471]
[1778060876403,53.97,81855.57,70.9,-0.00614,1e-05,0.71522]
[1778060877331,53.97,81855.57,70.9,-0.00614,1e-05,0.71522]
[1778060877882,53.97,81855.54,70.9,-0.00614,1e-05,0.71524]
[1778060878384,53.97,81853.33,70.9,-0.00616,1e-05,0.717]
[1778060879570,53.97,81848.04,70.9,-0.0062,1e-05,0.72123]
[1778060884898,53.97,81834.66,70.9,-0.00631,1e-05,0.73204]
[1778060887723,53.97,81834.9,70.9,-0.0063,1e-05,0.73184]
[1778060887737,53.97,81834.9,70.9,-0.0063,1e-05,0.73184]
[1778060888061,53.97,81834.9,70.9,-0.0063,1e-05,0.73184]
[1778060888401,53.97,81830.5,70.9,-0.00634,1e-05,0.73542]
[1778060890166,53.97,81820.67,70.9,-0.00642,1e-05,0.74347]
[1778060890213,53.97,81820.67,70.9,-0.00642,1e-05,0.74347]
[1778060890298,53.97,81820.67,70.9,-0.00642,1e-05,0.74347]
[1778060891122,53.97,81820.73,70.9,-0.00642,1e-05,0.74342]
[1778060891361,53.97,81820.73,70.9,-0.00642,1e-05,0.74342]
[1778060891898,53.97,81809.96,70.9,-0.00651,1e-05,0.75233]
[1778060894790,53.97,81801.12,70.9,-0.00658,1e-05,0.75971]
[1778060894797,53.97,81801.12,70.9,-0.00658,1e-05,0.75971]
[1778060895080,53.97,81801.12,70.9,-0.00658,1e-05,0.75971]
[1778060895139,53.97,81801.12,70.9,-0.00658,1e-05,0.75971]
[1778060896399,53.97,81791.05,70.9,-0.00666,1e-05,0.76819]
[1778060896438,53.97,81791.05,70.9,-0.00666,1e-05,0.76819]
[1778060896988,53.97,81777.5,70.9,-0.00678,1e-05,0.77973]
[1778060900563,53.97,81777.35,70.9,-0.00678,1e-05,0.77986]
[1778060901162,53.97,81777.35,70.9,-0.00678,1e-05,0.77986]
[1778060903621,53.97,81772.39,70.9,-0.00682,1e-05,0.78412]
[1778060904123,53.97,81772.39,70.9,-0.00682,1e-05,0.78412]
[1778060906059,53.97,81789.08,70.9,-0.00668,1e-05,0.76986]
[1778060906669,53.97,81789.08,70.9,-0.00668,1e-05,0.76986]
[1778060908939,53.97,81792.35,70.9,-0.00665,1e-05,0.76709]
[1778060909554,53.97,81791.82,70.9,-0.00666,1e-05,0.76754]
[1778060910091,53.97,81791.82,70.9,-0.00666,1e-05,0.76754]
[1778060913966,53.97,81792.49,70.9,-0.00663,1e-05,0.76494]
[1778060914693,53.97,81789.82,70.9,-0.00666,1e-05,0.7672]
[1778060915127,53.97,81789.82,70.9,-0.00666,1e-05,0.7672]
[1778060915760,53.97,81789.48,70.9,-0.00666,1e-05,0.76749]
[1778060918635,53.97,81789.66,70.9,-0.00666,1e-05,0.76733]
[1778060919193,53.97,81789.66,70.9,-0.00666,1e-05,0.76733]
[1778060920868,53.97,81790.19,70.9,-0.00665,1e-05,0.76689]
[1778060921980,53.97,81790.58,70.9,-0.00665,1e-05,0.76656]
[1778060924942,53.97,81790.13,70.9,-0.00665,1e-05,0.76694]
[1778060926373,53.97,81790.35,70.9,-0.00665,1e-05,0.76675]
[1778060926909,53.97,81791.37,70.9,-0.00664,1e-05,0.76589]
[1778060928069,53.97,81788.9,70.9,-0.00666,1e-05,0.76798]
[1778060930847,53.97,81787.7,70.9,-0.00667,1e-05,0.76899]
[1778060930867,53.97,81787.7,70.9,-0.00667,1e-05,0.76899]
[1778060932373,53.97,81791.93,70.9,-0.00664,1e-05,0.76542]
[1778060933071,53.97,81795.74,70.9,-0.00661,1e-05,0.76221]
[1778060934669,53.97,81808.7,70.9,-0.0065,1e-05,0.75138]
[1778060935203,53.97,81808.7,70.9,-0.0065,1e-05,0.75138]
[1778060938622,53.97,81822.32,70.9,-0.00639,1e-05,0.74013]
[1778060939152,53.97,81822.32,70.9,-0.00639,1e-05,0.74013]
[1778060943806,53.97,81825.38,70.9,-0.00636,1e-05,0.73763]
[1778060944358,53.97,81825.38,70.9,-0.00636,1e-05,0.73763]
[1778060945210,53.97,81831.49,70.9,-0.00632,1e-05,0.73264]
[1778060945535,53.97,81834.21,70.9,-0.00629,1e-05,0.73044]
[1778060945643,53.97,81834.21,70.9,-0.00629,1e-05,0.73044]
[1778060946773,53.97,81835.97,70.9,-0.00628,1e-05,0.72901]
[1778060950074,53.97,81833.47,70.9,-0.0063,1e-05,0.73104]
[1778060950788,53.97,81830.49,70.9,-0.00632,1e-05,0.73346]
[1778060951843,53.97,81832.74,70.9,-0.00631,1e-05,0.73163]
[1778060952567,53.97,81832.64,70.9,-0.00631,1e-05,0.73171]
[1778060953683,53.97,81835.51,70.9,-0.00628,1e-05,0.72938]
[1778060955027,53.97,81835.56,70.9,-0.00628,1e-05,0.72934]
[1778060955037,53.97,81835.56,70.9,-0.00628,1e-05,0.72934]
[1778060955258,53.97,81835.56,70.9,-0.00628,1e-05,0.72934]
[1778060960776,53.97,81839.18,70.9,-0.00625,1e-05,0.72641]
[1778060961479,53.97,81838.48,70.9,-0.00626,1e-05,0.72698]
[1778060962719,53.97,81844.29,70.9,-0.00621,1e-05,0.7223]
[1778060963399,53.97,81844.29,70.9,-0.00621,1e-05,0.7223]
[1778060965060,53.97,81849.83,70.9,-0.00617,1e-05,0.71786]
[1778060965717,53.97,81851.26,70.9,-0.00616,1e-05,0.71672]
[1778060966983,53.97,81853.86,70.9,-0.00614,1e-05,0.71464]
[1778060967601,53.97,81854.12,70.9,-0.00614,1e-05,0.71444]
[1778060968032,53.97,81854.12,70.9,-0.00614,1e-05,0.71444]
[1778060968185,53.97,81854.12,70.9,-0.00614,1e-05,0.71444]
[1778060968865,53.97,81856.64,70.9,-0.00612,1e-05,0.71243]
[1778060969392,53.97,81856.64,70.9,-0.00612,1e-05,0.71243]
[1778060969500,53.97,81868.98,70.9,-0.00602,1e-05,0.70269]
[1778060972521,53.97,81877.61,70.9,-0.00594,1e-05,0.69405]
[1778060973947,53.97,81877.61,70.9,-0.00594,1e-05,0.69405]
[1778060974707,53.97,81879.65,70.9,-0.00592,1e-05,0.69247]
[1778060975347,53.97,81879.65,70.9,-0.00592,1e-05,0.69247]
[1778060975863,53.97,81885.26,70.9,-0.00588,1e-05,0.68813]
[1778060976522,53.97,81886.48,70.9,-0.00587,1e-05,0.68719]
[1778060977034,53.97,81886.48,70.9,-0.00587,1e-05,0.68719]
[1778060979852,53.97,81881.49,70.9,-0.00591,1e-05,0.69104]
[1778060980562,53.97,81881.34,70.9,-0.00591,1e-05,0.69116]
[1778060982183,53.97,81881.34,70.9,-0.00591,1e-05,0.69116]
[1778060982478,53.97,81880.63,70.9,-0.00592,1e-05,0.69171]
[1778060987458,53.97,81883.7,70.9,-0.00589,1e-05,0.68933]
[1778060993408,53.97,81886.7,70.9,-0.00587,1e-05,0.68702]
[1778060993899,53.97,81887.36,70.9,-0.00587,1e-05,0.68651]
[1778060998357,53.97,81886.41,70.9,-0.00587,1e-05,0.68724]
[1778060998375,53.97,81886.41,70.9,-0.00587,1e-05,0.68724]
[1778061002861,53.97,81895.46,70.9,-0.00581,1e-05,0.6803]
[1778061003508,53.97,81895.72,70.9,-0.0058,1e-05,0.6801]
[1778061003746,53.97,81895.72,70.9,-0.0058,1e-05,0.6801]
[1778061003757,53.97,81895.72,70.9,-0.0058,1e-05,0.6801]
[1778061003961,53.97,81895.72,70.9,-0.0058,1e-05,0.6801]
[1778061004717,53.97,81896.22,70.9,-0.0058,1e-05,0.67972]
[1778061007480,53.97,81898.41,70.9,-0.00578,1e-05,0.67805]
[1778061008173,53.97,81901.15,70.9,-0.00576,1e-05,0.67596]
[1778061009243,53.97,81901.18,70.9,-0.00576,1e-05,0.67594]
[1778061009897,53.97,81901.18,70.9,-0.00576,1e-05,0.67594]
[1778061015823,53.97,81898.68,70.9,-0.00578,1e-05,0.67784]
[1778061020452,53.97,81891.6,70.9,-0.00583,1e-05,0.68325]
[1778061021065,53.97,81891.15,70.9,-0.00584,1e-05,0.6836]
[1778061027354,53.97,81893.26,70.9,-0.00582,1e-05,0.68198]
[1778061027754,53.97,81894.45,70.9,-0.00581,1e-05,0.68107]
[1778061032943,53.97,81891.7,70.9,-0.00582,1e-05,0.6813]
[1778061037576,53.97,81890.31,70.9,-0.00583,1e-05,0.68237]
[1778061038455,53.97,81890.31,70.9,-0.00583,1e-05,0.68237]
[1778061043683,53.97,81881.31,70.9,-0.0059,1e-05,0.68929]
[1778061044924,53.97,81878.33,70.9,-0.00592,1e-05,0.6916]
[1778061046505,53.97,81878.33,70.9,-0.00592,1e-05,0.6916]
[1778061046751,53.97,81877.49,70.9,-0.00592,1e-05,0.69225]
[1778061047042,53.97,81877.49,70.9,-0.00592,1e-05,0.69225]
[1778061047160,53.97,81877.49,70.9,-0.00592,1e-05,0.69225]
[1778061047169,53.97,81877.49,70.9,-0.00592,1e-05,0.69225]
[1778061047750,53.97,81872.29,70.9,-0.00596,1e-05,0.69629]
[1778061048048,53.97,81853.63,70.9,-0.00611,1e-05,0.71096]
[1778061049184,53.97,81853.63,70.9,-0.00611,1e-05,0.71096]
[1778061055344,53.97,81841.4,70.9,-0.0062,1e-05,0.72072]
[1778061055933,53.97,81841.62,70.9,-0.0062,1e-05,0.72055]
[1778061056601,53.97,81841.22,70.9,-0.0062,1e-05,0.72087]
[1778061057015,53.97,81841.22,70.9,-0.0062,1e-05,0.72087]
[1778061057720,53.97,81842.13,70.9,-0.0062,1e-05,0.72014]
[1778061058207,53.97,81842.13,70.9,-0.0062,1e-05,0.72014]
[1778061060907,53.97,81839.84,70.9,-0.00622,1e-05,0.72198]
[1778061063115,53.97,81839.2,70.9,-0.00622,1e-05,0.72249]
[1778061066871,53.97,81841.44,70.9,-0.0062,1e-05,0.72069]
[1778061067357,53.97,81841.44,70.9,-0.0062,1e-05,0.72069]
[1778061072730,53.97,81841.75,70.9,-0.0062,1e-05,0.72044]
[1778061073217,53.97,81841.75,70.9,-0.0062,1e-05,0.72044]
[1778061074889,53.97,81841.67,70.9,-0.0062,1e-05,0.72051]
[1778061075187,53.97,81841.67,70.9,-0.0062,1e-05,0.72051]
[1778061075204,53.97,81841.67,70.9,-0.0062,1e-05,0.72051]
[1778061075894,53.97,81841.69,70.9,-0.0062,1e-05,0.72049]
[1778061076426,53.97,81841.69,70.9,-0.0062,1e-05,0.72049]
[1778061077037,53.97,81849.11,70.9,-0.00614,1e-05,0.71456]
[1778061079605,53.97,81857.51,70.9,-0.00608,1e-05,0.70789]
[1778061080816,53.97,81862.45,70.9,-0.00604,1e-05,0.704]
[1778061082021,53.97,81863.84,70.9,-0.00603,1e-05,0.7029]
[1778061082699,53.97,81865.54,70.9,-0.00602,1e-05,0.70157]
[1778061086486,53.97,81863.25,70.9,-0.00603,1e-05,0.70337]
[1778061086881,53.97,81860.13,70.9,-0.00606,1e-05,0.70582]
[1778061093363,53.97,81863.71,70.9,-0.00601,1e-05,0.70109]
[1778061096384,53.97,81852.63,70.9,-0.0061,1e-05,0.70983]
[1778061096971,53.97,81852.63,70.9,-0.0061,1e-05,0.70983]
[1778061097811,53.97,81853.1,70.9,-0.0061,1e-05,0.70946]
[1778061098313,53.97,81853.1,70.9,-0.0061,1e-05,0.70946]
[1778061098851,53.97,81852.15,70.9,-0.0061,1e-05,0.71021]
[1778061101725,53.97,81852.36,70.9,-0.0061,1e-05,0.71004]
[1778061102650,53.97,81853.22,70.9,-0.00609,1e-05,0.70936]
[1778061103444,53.97,81853.22,70.9,-0.00609,1e-05,0.70936]
[1778061103976,53.97,81858.06,70.9,-0.00606,1e-05,0.70554]
[1778061106166,53.97,81863.67,70.9,-0.00601,1e-05,0.70113]
[1778061106752,53.97,81867.99,70.9,-0.00598,1e-05,0.69774]
[1778061107868,53.97,81868.43,70.9,-0.00598,1e-05,0.6974]
[1778061113505,53.97,81881.88,70.9,-0.00588,1e-05,0.68697]
[1778061118540,53.97,81889.25,70.9,-0.00582,1e-05,0.68131]
[1778061123575,53.97,81897.51,70.9,-0.00576,1e-05,0.67501]
[1778061128610,53.97,81902.36,70.9,-0.00572,1e-05,0.67134]
[1778061133645,53.97,81905.62,70.9,-0.0057,1e-05,0.66888]
[1778061138680,53.97,81913.54,70.9,-0.00564,1e-05,0.66293]
[1778061143715,53.97,81914.07,70.9,-0.00564,1e-05,0.66254]
[1778061149186,53.97,81909.24,70.9,-0.00567,1e-05,0.66615]
[1778061154196,53.97,81910.14,70.9,-0.00565,1e-05,0.66364]
[1778061156211,53.97,81909.56,70.9,-0.00566,1e-05,0.66407]
[1778061156787,53.97,81910.6,70.9,-0.00565,1e-05,0.6633]
[1778061159821,53.97,81916.06,70.9,-0.00561,1e-05,0.65922]
[1778061160365,53.97,81916.06,70.9,-0.00561,1e-05,0.65922]
[1778061162813,53.97,81918.35,70.9,-0.00559,1e-05,0.65752]
[1778061162831,53.97,81918.35,70.9,-0.00559,1e-05,0.65752]
[1778061163575,53.97,81918.35,70.9,-0.00559,1e-05,0.65752]
[1778061164749,53.97,81917.55,70.9,-0.0056,1e-05,0.65811]
[1778061169899,53.97,81918.35,70.9,-0.00559,1e-05,0.65752]
[1778061171407,53.97,81918.35,70.9,-0.00559,1e-05,0.65752]
[1778061171905,53.97,81919.21,70.9,-0.00559,1e-05,0.65688]
[1778061172496,53.97,81919.21,70.9,-0.00559,1e-05,0.65688]
[1778061173050,53.97,81919.21,70.9,-0.00559,1e-05,0.65688]
[1778061176322,53.97,81924.11,70.9,-0.00555,1e-05,0.65325]
[1778061176526,53.97,81924.11,70.9,-0.00555,1e-05,0.65325]
[1778061178777,53.97,81929.47,70.9,-0.00551,1e-05,0.6493]
[1778061178826,53.97,81929.47,70.9,-0.00551,1e-05,0.6493]
[1778061179476,53.97,81929.47,70.9,-0.00551,1e-05,0.6493]
[1778061179525,53.97,81929.47,70.9,-0.00551,1e-05,0.6493]
[1778061180808,53.97,81934.53,70.9,-0.00548,1e-05,0.64559]
[1778061182935,53.97,81935.47,70.9,-0.00547,1e-05,0.64491]
[1778061183950,53.97,81936.75,70.9,-0.00546,1e-05,0.64397]
[1778061184116,53.97,81936.75,70.9,-0.00546,1e-05,0.64397]
[1778061185007,53.97,81924.8,70.9,-0.00555,1e-05,0.65274]
[1778061190039,53.97,81926.81,70.9,-0.00553,1e-05,0.65126]
[1778061194902,53.97,81925.04,70.9,-0.00554,1e-05,0.65256]
[1778061195456,53.97,81925.04,70.9,-0.00554,1e-05,0.65256]
[1778061198252,53.97,81925.31,70.9,-0.00554,1e-05,0.65236]
[1778061198833,53.97,81925.44,70.9,-0.00554,1e-05,0.65227]
[1778061199919,53.97,81925.4,70.9,-0.00554,1e-05,0.6523]
[1778061200600,53.97,81925.4,70.9,-0.00554,1e-05,0.6523]
[1778061202424,53.97,81925.36,70.9,-0.00554,1e-05,0.65233]
[1778061202945,53.97,81925.65,70.9,-0.00554,1e-05,0.65211]
[1778061206901,53.97,81927.06,70.9,-0.00553,1e-05,0.65107]
[1778061206926,53.97,81927.06,70.9,-0.00553,1e-05,0.65107]
[1778061208643,53.97,81931.18,70.9,-0.0055,1e-05,0.64805]
[1778061209099,53.97,81934.44,70.9,-0.00548,1e-05,0.64566]
[1778061214207,53.97,81937.09,70.9,-0.00544,1e-05,0.64193]
[1778061218813,53.97,81932.47,70.9,-0.00548,1e-05,0.6453]
[1778061219384,53.97,81932.47,70.9,-0.00548,1e-05,0.6453]
[1778061220965,53.97,81934.86,70.9,-0.00546,1e-05,0.64355]
[1778061221664,53.97,81934.86,70.9,-0.00546,1e-05,0.64355]
[1778061224786,53.97,81936.58,70.9,-0.00545,1e-05,0.6423]
[1778061225250,53.97,81936.58,70.9,-0.00545,1e-05,0.6423]
[1778061228679,53.97,81935.56,70.9,-0.00546,1e-05,0.64304]
[1778061229172,53.97,81935.57,70.9,-0.00546,1e-05,0.64303]
[1778061233257,53.97,81936.94,70.9,-0.00545,1e-05,0.64204]
[1778061233276,53.97,81936.94,70.9,-0.00545,1e-05,0.64204]
[1778061233789,53.97,81943.4,70.9,-0.0054,1e-05,0.63735]
[1778061234504,53.97,81943.4,70.9,-0.0054,1e-05,0.63735]
[1778061235778,53.97,81952.91,70.9,-0.00533,1e-05,0.6305]
[1778061236430,53.97,81952.91,70.9,-0.00533,1e-05,0.6305]
[1778061237666,53.97,81953.77,70.9,-0.00533,1e-05,0.62988]
[1778061238294,53.97,81952.95,70.9,-0.00533,1e-05,0.63047]
[1778061239319,53.97,81956.23,70.9,-0.00531,1e-05,0.62812]
[1778061240448,53.97,81962.17,70.9,-0.00527,1e-05,0.62389]
[1778061245205,53.97,81955.28,70.9,-0.00532,1e-05,0.6288]
[1778061246595,53.97,81955.62,70.9,-0.00532,1e-05,0.62856]
[1778061248454,53.97,81957.09,70.9,-0.00531,1e-05,0.62751]
[1778061249154,53.97,81957.71,70.9,-0.0053,1e-05,0.62706]
[1778061252731,53.97,81958.77,70.9,-0.00529,1e-05,0.62631]
[1778061253332,53.97,81958.3,70.9,-0.0053,1e-05,0.62664]
[1778061253991,53.97,81957.98,70.9,-0.0053,1e-05,0.62687]
[1778061255276,53.97,81958.05,70.9,-0.0053,1e-05,0.62682]
[1778061255806,53.97,81958.38,70.9,-0.0053,1e-05,0.62659]
[1778061256484,53.97,81958.38,70.9,-0.0053,1e-05,0.62659]
[1778061256973,53.97,81958.68,70.9,-0.00529,1e-05,0.62637]
[1778061258229,53.97,81958.24,70.9,-0.0053,1e-05,0.62669]
[1778061262609,53.97,81956.7,70.9,-0.00531,1e-05,0.62779]
[1778061263143,53.97,81956.04,70.9,-0.00531,1e-05,0.62826]
[1778061263810,53.97,81953.92,70.9,-0.00533,1e-05,0.62977]
[1778061264879,53.97,81953.95,70.9,-0.00533,1e-05,0.62975]
[1778061270617,53.97,81953.88,70.9,-0.00533,1e-05,0.6298]
[1778061275652,53.97,81942.99,70.9,-0.00539,1e-05,0.63586]
[1778061277878,53.97,81943.75,70.9,-0.00538,1e-05,0.63531]
[1778061278697,53.97,81943.75,70.9,-0.00538,1e-05,0.63531]
[1778061283012,53.97,81943.1,70.9,-0.00539,1e-05,0.63578]
[1778061283655,53.97,81943.1,70.9,-0.00539,1e-05,0.63578]
[1778061287329,53.97,81947.71,70.9,-0.00536,1e-05,0.63246]
[1778061287959,53.97,81948.56,70.9,-0.00535,1e-05,0.63185]
[1778061290456,53.97,81948.26,70.9,-0.00535,1e-05,0.63206]
[1778061290956,53.97,81948.89,70.9,-0.00535,1e-05,0.63161]
[1778061292363,53.97,81948.4,70.9,-0.00535,1e-05,0.63196]
[1778061292943,53.97,81948.48,70.9,-0.00535,1e-05,0.6319]
[1778061294811,53.97,81948.41,70.9,-0.00535,1e-05,0.63195]
[1778061295449,53.97,81948.41,70.9,-0.00535,1e-05,0.63195]
[1778061297606,53.97,81950.64,70.9,-0.00534,1e-05,0.63035]
[1778061298778,53.97,81951.28,70.9,-0.00533,1e-05,0.62989]
[1778061303188,53.97,81961.91,70.9,-0.00526,1e-05,0.62232]
[1778061303555,53.97,81961.91,70.9,-0.00526,1e-05,0.62232]
[1778061304869,53.97,81971.88,70.9,-0.00519,1e-05,0.61528]
[1778061304923,53.97,81971.88,70.9,-0.00519,1e-05,0.61528]
[1778061305349,53.97,81971.88,70.9,-0.00519,1e-05,0.61528]
[1778061305792,53.97,81971.88,70.9,-0.00519,1e-05,0.61528]
[1778061307751,53.97,81983.24,70.9,-0.00511,1e-05,0.60735]
[1778061308091,53.97,81983.92,70.9,-0.00511,1e-05,0.60687]
[1778061308103,53.97,81983.92,70.9,-0.00511,1e-05,0.60687]
[1778061308166,53.97,81983.92,70.9,-0.00511,1e-05,0.60687]
[1778061308327,53.97,81983.92,70.9,-0.00511,1e-05,0.60687]
[1778061309341,53.97,81984.18,70.9,-0.00511,1e-05,0.60669]
[1778061311561,53.97,81972.05,70.9,-0.00519,1e-05,0.61516]
[1778061312098,53.97,81970.97,70.9,-0.0052,1e-05,0.61592]
[1778061313963,53.97,81971.1,70.9,-0.0052,1e-05,0.61583]
[1778061314648,53.97,81971.1,70.9,-0.0052,1e-05,0.61583]
[1778061316721,53.97,81969.43,70.9,-0.00521,1e-05,0.617]
[1778061317198,53.97,81970.26,70.9,-0.0052,1e-05,0.61642]
[1778061320102,53.97,81971.21,70.9,-0.0052,1e-05,0.61575]
[1778061320631,53.97,81971.21,70.9,-0.0052,1e-05,0.61575]
[1778061324588,53.97,81981.3,70.9,-0.00513,1e-05,0.60869]
[1778061324630,53.97,81981.3,70.9,-0.00513,1e-05,0.60869]
[1778061324708,53.97,81981.3,70.9,-0.00513,1e-05,0.60869]
[1778061325664,53.97,81979.19,70.9,-0.00514,1e-05,0.61016]
[1778061325799,53.97,81979.19,70.9,-0.00514,1e-05,0.61016]
[1778061326430,53.97,81971.81,70.9,-0.00519,1e-05,0.61533]
[1778061327637,53.97,81963.45,70.9,-0.00525,1e-05,0.62123]
[1778061328092,53.97,81960.77,70.9,-0.00527,1e-05,0.62313]
[1778061333293,53.97,81960.05,70.9,-0.00526,1e-05,0.62188]
[1778061333850,53.97,81959.51,70.9,-0.00526,1e-05,0.62226]
[1778061337874,53.97,81959.96,70.9,-0.00526,1e-05,0.62194]
[1778061338572,53.97,81959.96,70.9,-0.00526,1e-05,0.62194]
[1778061340796,53.97,81960.6,70.9,-0.00525,1e-05,0.62149]
[1778061341426,53.97,81960.18,70.9,-0.00526,1e-05,0.62179]
[1778061342142,53.97,81962.5,70.9,-0.00524,1e-05,0.62014]
[1778061342762,53.97,81962.5,70.9,-0.00524,1e-05,0.62014]
[1778061344964,53.97,81969.96,70.9,-0.00519,1e-05,0.61489]
[1778061345821,53.97,81969.96,70.9,-0.00519,1e-05,0.61489]
[1778061347093,53.97,81976.51,70.9,-0.00515,1e-05,0.6103]
[1778061347788,53.97,81976.51,70.9,-0.00515,1e-05,0.6103]
[1778061348799,53.97,81976.45,70.9,-0.00515,1e-05,0.61034]
[1778061349246,53.97,81976.55,70.9,-0.00515,1e-05,0.61027]
[1778061350446,53.97,81976.55,70.9,-0.00515,1e-05,0.61027]
[1778061350945,53.97,81978.45,70.9,-0.00513,1e-05,0.60895]
[1778061354019,53.97,81982.97,70.9,-0.0051,1e-05,0.60581]
[1778061355361,53.97,81982.57,70.9,-0.0051,1e-05,0.60609]
[1778061356517,53.97,81981.2,70.9,-0.00511,1e-05,0.60704]
[1778061356925,53.97,81981.33,70.9,-0.00511,1e-05,0.60695]
[1778061362264,53.97,81980.38,70.9,-0.00512,1e-05,0.60761]
[1778061363616,53.97,81980.38,70.9,-0.00512,1e-05,0.60761]
[1778061363972,53.97,81980.43,70.9,-0.00512,1e-05,0.60757]
[1778061364454,53.97,81980.43,70.9,-0.00512,1e-05,0.60757]
[1778061365093,53.97,81979.8,70.9,-0.00512,1e-05,0.60801]
[1778061365987,53.97,81979.51,70.9,-0.00513,1e-05,0.60821]
[1778061366418,53.97,81979.51,70.9,-0.00513,1e-05,0.60821]
[1778061368414,53.97,81981.59,70.9,-0.00511,1e-05,0.60677]
[1778061368962,53.97,81981.54,70.9,-0.00511,1e-05,0.6068]
[1778061373000,53.97,81981.29,70.9,-0.00511,1e-05,0.60697]
[1778061373519,53.97,81981.29,70.9,-0.00511,1e-05,0.60697]
[1778061374845,53.97,81981.25,70.9,-0.00511,1e-05,0.607]
[1778061375425,53.97,81981.43,70.9,-0.00511,1e-05,0.60688]
[1778061377175,53.97,81978.98,70.9,-0.00513,1e-05,0.60858]
[1778061377724,53.97,81978.98,70.9,-0.00513,1e-05,0.60858]
[1778061378694,53.97,81979.21,70.9,-0.00513,1e-05,0.60842]
[1778061379127,53.97,81979.15,70.9,-0.00513,1e-05,0.60846]
[1778061382713,53.97,81979.62,70.9,-0.00512,1e-05,0.60814]
[1778061382738,53.97,81979.62,70.9,-0.00512,1e-05,0.60814]
[1778061383415,53.97,81967.39,70.9,-0.00521,1e-05,0.61669]
[1778061384441,53.97,81967.39,70.9,-0.00521,1e-05,0.61669]
[1778061384966,53.97,81960.71,70.9,-0.00525,1e-05,0.62141]
[1778061390464,53.97,81957.64,70.9,-0.00527,1e-05,0.62359]
[1778061392908,53.97,81956.44,70.9,-0.00527,1e-05,0.62268]
[1778061393715,53.97,81956.44,70.9,-0.00527,1e-05,0.62268]
[1778061397582,53.97,81961.23,70.9,-0.00523,1e-05,0.61929]
[1778061397833,53.97,81961.23,70.9,-0.00523,1e-05,0.61929]
[1778061399098,53.97,81971.58,70.9,-0.00516,1e-05,0.61201]
[1778061399739,53.97,81971.58,70.9,-0.00516,1e-05,0.61201]
[1778061400868,53.97,81976.08,70.9,-0.00513,1e-05,0.60887]
[1778061401474,53.97,81974.12,70.9,-0.00515,1e-05,0.61024]
[1778061403890,53.97,81975.6,70.9,-0.00514,1e-05,0.60921]
[1778061404590,53.97,81976.56,70.9,-0.00513,1e-05,0.60854]
[1778061406694,53.97,81975.5,70.9,-0.00514,1e-05,0.60928]
[1778061406930,53.97,81974.5,70.9,-0.00514,1e-05,0.60997]
[1778061412620,53.97,81973.41,70.9,-0.00515,1e-05,0.61073]
[1778061413330,53.97,81973.41,70.9,-0.00515,1e-05,0.61073]
[1778061413837,53.97,81973.41,70.9,-0.00515,1e-05,0.61073]
[1778061416762,53.97,81972.51,70.9,-0.00516,1e-05,0.61136]
[1778061417894,53.97,81972.73,70.9,-0.00516,1e-05,0.61121]
[1778061418896,53.97,81972.65,70.9,-0.00516,1e-05,0.61126]
[1778061419476,53.97,81972.32,70.9,-0.00516,1e-05,0.61149]
[1778061420325,53.97,81970.73,70.9,-0.00517,1e-05,0.61261]
[1778061420677,53.97,81970.73,70.9,-0.00517,1e-05,0.61261]
[1778061423465,53.97,81967.17,70.9,-0.00519,1e-05,0.6151]
[1778061423954,53.97,81968.37,70.9,-0.00519,1e-05,0.61426]
[1778061431755,53.97,81972.21,70.9,-0.00516,1e-05,0.61157]
[1778061432768,53.97,81972.21,70.9,-0.00516,1e-05,0.61157]
[1778061433613,53.97,81972.79,70.9,-0.00516,1e-05,0.61117]
[1778061434657,53.97,81971.21,70.9,-0.00517,1e-05,0.61227]
[1778061435183,53.97,81971.21,70.9,-0.00517,1e-05,0.61227]
[1778061435352,53.97,81971.21,70.9,-0.00517,1e-05,0.61227]
[1778061435457,53.97,81971.21,70.9,-0.00517,1e-05,0.61227]
[1778061435792,53.97,81971.21,70.9,-0.00517,1e-05,0.61227]
[1778061435883,53.97,81971.21,70.9,-0.00517,1e-05,0.61227]
[1778061435906,53.97,81971.21,70.9,-0.00517,1e-05,0.61227]
[1778061436357,53.97,81968.94,70.9,-0.00518,1e-05,0.61386]
[1778061436793,53.97,81955.81,70.9,-0.00527,1e-05,0.62313]
[1778061437045,53.97,81955.81,70.9,-0.00527,1e-05,0.62313]
[1778061437709,53.97,81955.81,70.9,-0.00527,1e-05,0.62313]
[1778061438240,53.97,81952.33,70.9,-0.00529,1e-05,0.62561]
[1778061438705,53.97,81952.33,70.9,-0.00529,1e-05,0.62561]
[1778061440711,53.97,81954.64,70.9,-0.00528,1e-05,0.62396]
[1778061441240,53.97,81954.39,70.9,-0.00528,1e-05,0.62414]
[1778061445746,53.97,81953.76,70.9,-0.00528,1e-05,0.62459]
[1778061446476,53.97,81953.82,70.9,-0.00528,1e-05,0.62455]
[1778061447066,53.97,81953.82,70.9,-0.00528,1e-05,0.62455]
[1778061447710,53.97,81953.82,70.9,-0.00528,1e-05,0.62455]
[1778061451899,53.97,81965.6,70.9,-0.00519,1e-05,0.61446]
[1778061456934,53.97,81961.04,70.9,-0.00522,1e-05,0.61767]
[1778061457777,53.97,81961.04,70.9,-0.00522,1e-05,0.61767]
[1778061458643,53.97,81961.83,70.9,-0.00522,1e-05,0.61712]
[1778061461293,53.97,81964.31,70.9,-0.0052,1e-05,0.61537]
[1778061461754,53.97,81964.31,70.9,-0.0052,1e-05,0.61537]
[1778061462932,53.97,81964.05,70.9,-0.0052,1e-05,0.61555]
[1778061464753,53.97,81964.4,70.9,-0.0052,1e-05,0.61531]
[1778061467312,53.97,81963.26,70.9,-0.00521,1e-05,0.61611]
[1778061467892,53.97,81963.26,70.9,-0.00521,1e-05,0.61611]
[1778061475142,53.97,81964.69,70.9,-0.0052,1e-05,0.6151]
[1778061475822,53.97,81964.69,70.9,-0.0052,1e-05,0.6151]
[1778061477008,53.97,81965.19,70.9,-0.00519,1e-05,0.61475]
[1778061477808,53.97,81965.19,70.9,-0.00519,1e-05,0.61475]
[1778061478941,53.97,81964.82,70.9,-0.0052,1e-05,0.61501]
[1778061479671,53.97,81964.66,70.9,-0.0052,1e-05,0.61513]
[1778061480848,53.97,81964.58,70.9,-0.0052,1e-05,0.61518]
[1778061482742,53.97,81965.41,70.9,-0.00519,1e-05,0.6146]
[1778061484433,53.97,81965.13,70.9,-0.00519,1e-05,0.61479]
[1778061484853,53.97,81965.13,70.9,-0.00519,1e-05,0.61479]
[1778061489701,53.97,81965.26,70.9,-0.00519,1e-05,0.6147]
[1778061490195,53.97,81964.05,70.9,-0.0052,1e-05,0.61555]
[1778061491645,53.97,81961.81,70.9,-0.00522,1e-05,0.61713]
[1778061492249,53.97,81960.42,70.9,-0.00522,1e-05,0.61811]
[1778061494930,53.97,81960.63,70.9,-0.00522,1e-05,0.61796]
[1778061495932,53.97,81959.57,70.9,-0.00523,1e-05,0.61871]
[1778061497879,53.97,81960.24,70.9,-0.00523,1e-05,0.61824]
[1778061498545,53.97,81962.9,70.9,-0.00521,1e-05,0.61636]
[1778061499805,53.97,81962.84,70.9,-0.00521,1e-05,0.61641]
[1778061500333,53.97,81962.84,70.9,-0.00521,1e-05,0.61641]
[1778061501463,53.97,81962.27,70.9,-0.00521,1e-05,0.61681]
[1778061501848,53.97,81962.27,70.9,-0.00521,1e-05,0.61681]
[1778061503924,53.97,81962.71,70.9,-0.00521,1e-05,0.6165]
[1778061505061,53.97,81964.43,70.9,-0.0052,1e-05,0.61529]
[1778061510311,53.97,81963.26,70.9,-0.00521,1e-05,0.61611]
[1778061515346,53.97,81965.0,70.9,-0.00518,1e-05,0.61314]
[1778061516441,53.97,81965.0,70.9,-0.00518,1e-05,0.61314]
[1778061516957,53.97,81965.0,70.9,-0.00518,1e-05,0.61314]
[1778061522058,53.97,81964.98,70.9,-0.00518,1e-05,0.61316]
[1778061523224,53.97,81965.09,70.9,-0.00518,1e-05,0.61308]
[1778061524464,53.97,81965.11,70.9,-0.00518,1e-05,0.61307]
[1778061525006,53.97,81965.11,70.9,-0.00518,1e-05,0.61307]
[1778061526270,53.97,81966.24,70.9,-0.00517,1e-05,0.61227]
[1778061526889,53.97,81966.24,70.9,-0.00517,1e-05,0.61227]
[1778061530941,53.97,81965.5,70.9,-0.00518,1e-05,0.61279]
[1778061532146,53.97,81965.21,70.9,-0.00518,1e-05,0.613]
[1778061532811,53.97,81965.21,70.9,-0.00518,1e-05,0.613]
[1778061532976,53.97,81965.21,70.9,-0.00518,1e-05,0.613]
[1778061537982,53.97,81971.64,70.9,-0.00514,1e-05,0.6085]
[1778061539214,53.97,81972.52,70.9,-0.00513,1e-05,0.60789]
[1778061540591,53.97,81971.68,70.9,-0.00513,1e-05,0.60847]
[1778061541009,53.97,81971.68,70.9,-0.00513,1e-05,0.60847]
[1778061543436,53.97,81972.34,70.9,-0.00513,1e-05,0.60802]
[1778061543988,53.97,81972.34,70.9,-0.00513,1e-05,0.60802]
[1778061545376,53.97,81974.6,70.9,-0.00512,1e-05,0.60644]
[1778061546038,53.97,81974.6,70.9,-0.00512,1e-05,0.60644]
[1778061548436,53.97,81975.16,70.9,-0.00511,1e-05,0.60605]
[1778061548918,53.97,81975.16,70.9,-0.00511,1e-05,0.60605]
[1778061551605,53.97,81976.58,70.9,-0.0051,1e-05,0.60507]
[1778061551623,53.97,81976.58,70.9,-0.0051,1e-05,0.60507]
[1778061552299,53.97,81976.11,70.9,-0.00511,1e-05,0.6054]
[1778061552765,53.97,81976.11,70.9,-0.00511,1e-05,0.6054]
[1778061555408,53.97,81966.59,70.9,-0.00517,1e-05,0.61203]
[1778061555807,53.97,81966.59,70.9,-0.00517,1e-05,0.61203]
[1778061561461,53.97,81966.13,70.9,-0.00517,1e-05,0.61235]
[1778061562007,53.97,81966.13,70.9,-0.00517,1e-05,0.61235]
[1778061562565,53.97,81966.27,70.9,-0.00517,1e-05,0.61225]
[1778061563116,53.97,81966.04,70.9,-0.00517,1e-05,0.61241]
[1778061566471,53.97,81966.91,70.9,-0.00517,1e-05,0.61181]
[1778061567054,53.97,81966.91,70.9,-0.00517,1e-05,0.61181]
[1778061569509,53.97,81967.24,70.9,-0.00516,1e-05,0.61157]
[1778061569981,53.97,81967.24,70.9,-0.00516,1e-05,0.61157]
[1778061577681,53.97,81965.7,70.9,-0.00516,1e-05,0.61091]
[1778061578158,53.97,81966.89,70.9,-0.00515,1e-05,0.61008]
[1778061583172,53.97,81966.86,70.9,-0.00515,1e-05,0.6101]
[1778061583804,53.97,81966.86,70.9,-0.00515,1e-05,0.6101]
[1778061586485,53.97,81966.64,70.9,-0.00515,1e-05,0.61026]
[1778061587067,53.97,81966.64,70.9,-0.00515,1e-05,0.61026]
[1778061588269,53.97,81966.8,70.9,-0.00515,1e-05,0.61015]
[1778061588907,53.97,81966.8,70.9,-0.00515,1e-05,0.61015]
[1778061589536,53.97,81967.16,70.9,-0.00515,1e-05,0.60989]
[1778061589945,53.97,81967.16,70.9,-0.00515,1e-05,0.60989]
[1778061590272,53.97,81967.16,70.9,-0.00515,1e-05,0.60989]
[1778061590327,53.97,81967.16,70.9,-0.00515,1e-05,0.60989]
[1778061590400,53.97,81967.16,70.9,-0.00515,1e-05,0.60989]
[1778061591318,53.97,81972.26,70.9,-0.00512,1e-05,0.60634]
[1778061594172,53.97,81981.55,70.9,-0.00506,1e-05,0.59992]
[1778061594817,53.97,81981.55,70.9,-0.00506,1e-05,0.59992]
[1778061595588,53.97,81981.96,70.9,-0.00505,1e-05,0.59963]
[1778061595821,53.97,81981.96,70.9,-0.00505,1e-05,0.59963]
[1778061598830,53.97,81986.16,70.9,-0.00503,1e-05,0.59675]
[1778061599268,53.97,81986.05,70.9,-0.00503,1e-05,0.59682]
[1778061600526,53.97,81984.36,70.9,-0.00504,1e-05,0.59798]
[1778061600874,53.97,81984.36,70.9,-0.00504,1e-05,0.59798]
[1778061601236,53.97,81991.43,70.9,-0.00499,1e-05,0.59315]
[1778061601244,53.97,81991.43,70.9,-0.00499,1e-05,0.59315]
[1778061601709,53.97,81991.43,70.9,-0.00499,1e-05,0.59315]
[1778061601877,53.97,81991.43,70.9,-0.00499,1e-05,0.59315]
[1778061603972,53.97,82004.05,70.9,-0.00491,1e-05,0.58459]
[1778061604664,53.97,82003.64,70.9,-0.00491,1e-05,0.58487]
[1778061606067,53.97,82003.53,70.9,-0.00491,1e-05,0.58494]
[1778061607096,53.97,82002.95,70.9,-0.00492,1e-05,0.58534]
[1778061607041,53.97,81990.35,70.9,-0.005,1e-05,0.59388]
[1778061608106,53.97,81990.35,70.9,-0.005,1e-05,0.59388]
[1778061608867,53.97,81987.67,70.9,-0.00502,1e-05,0.59571]
[1778061609652,53.97,81987.5,70.9,-0.00502,1e-05,0.59583]
[1778061609662,53.97,81987.5,70.9,-0.00502,1e-05,0.59583]
[1778061615321,53.97,81980.79,70.9,-0.00506,1e-05,0.60044]
[1778061615739,53.97,81980.79,70.9,-0.00506,1e-05,0.60044]
[1778061623157,53.97,81975.73,70.9,-0.00509,1e-05,0.60393]
[1778061625599,53.97,81974.99,70.9,-0.0051,1e-05,0.60445]
[1778061625875,53.97,81974.99,70.9,-0.0051,1e-05,0.60445]
[1778061630891,53.97,81972.62,70.9,-0.00511,1e-05,0.60609]
[1778061630935,53.97,81972.62,70.9,-0.00511,1e-05,0.60609]
[1778061632221,53.97,81986.01,70.9,-0.00501,1e-05,0.59514]
[1778061636902,53.97,81979.31,70.9,-0.00506,1e-05,0.59974]
[1778061637587,53.97,81973.38,70.9,-0.0051,1e-05,0.60384]
[1778061639096,53.97,81973.7,70.9,-0.00509,1e-05,0.60362]
[1778061639768,53.97,81973.33,70.9,-0.0051,1e-05,0.60387]
[1778061645615,53.97,81977.14,70.9,-0.00507,1e-05,0.60124]
[1778061646217,53.97,81978.28,70.9,-0.00506,1e-05,0.60045]
[1778061649155,53.97,81978.62,70.9,-0.00506,1e-05,0.60022]
[1778061649658,53.97,81978.62,70.9,-0.00506,1e-05,0.60022]
[1778061649675,53.97,81978.62,70.9,-0.00506,1e-05,0.60022]
[1778061649688,53.97,81978.62,70.9,-0.00506,1e-05,0.60022]
[1778061650752,53.97,81979.44,70.9,-0.00506,1e-05,0.59965]
[1778061651384,53.97,81973.48,70.9,-0.00509,1e-05,0.60377]
[1778061651934,53.97,81973.48,70.9,-0.00509,1e-05,0.60377]
[1778061652434,53.97,81973.07,70.9,-0.0051,1e-05,0.60405]
[1778061652624,53.97,81973.07,70.9,-0.0051,1e-05,0.60405]
[1778061652666,53.97,81973.07,70.9,-0.0051,1e-05,0.60405]
[1778061653208,53.97,81976.76,70.9,-0.00507,1e-05,0.6015]
[1778061656937,53.97,81985.08,70.9,-0.00502,1e-05,0.59578]
[1778061657541,53.97,81985.99,70.9,-0.00501,1e-05,0.59516]
[1778061659233,53.97,81979.53,70.9,-0.00505,1e-05,0.59959]
[1778061660328,53.97,81978.6,70.9,-0.00506,1e-05,0.60023]
[1778061660924,53.97,81978.6,70.9,-0.00506,1e-05,0.60023]
[1778061662765,53.97,81975.65,70.9,-0.00508,1e-05,0.60227]
[1778061668475,53.97,81988.5,70.9,-0.005,1e-05,0.59344]
[1778061671618,53.97,81991.17,70.9,-0.00498,1e-05,0.59162]
[1778061671624,53.97,81991.17,70.9,-0.00498,1e-05,0.59162]
[1778061672503,53.97,82003.15,70.9,-0.0049,1e-05,0.58352]
[1778061676756,53.97,82009.21,70.9,-0.00486,1e-05,0.57945]
[1778061677224,53.97,82006.07,70.9,-0.00488,1e-05,0.58156]
[1778061679191,53.97,82003.18,70.9,-0.0049,1e-05,0.5835]
[1778061679305,53.97,82003.18,70.9,-0.0049,1e-05,0.5835]
[1778061680983,53.97,82000.99,70.9,-0.00491,1e-05,0.58497]
[1778061681617,53.97,81995.0,70.9,-0.00495,1e-05,0.58902]
[1778061687608,53.97,81995.32,70.9,-0.00495,1e-05,0.58881]
[1778061692643,53.97,81998.66,70.9,-0.00492,1e-05,0.58486]
[1778061696942,53.97,82007.48,70.9,-0.00486,1e-05,0.57894]
[1778061697651,53.97,82005.45,70.9,-0.00487,1e-05,0.5803]
[1778061703183,53.97,82007.09,70.9,-0.00486,1e-05,0.5792]
[1778061703861,53.97,82008.89,70.9,-0.00485,1e-05,0.578]
[1778061704947,53.97,82008.75,70.9,-0.00485,1e-05,0.57809]
[1778061705473,53.97,82005.69,70.9,-0.00487,1e-05,0.58014]
[1778061706847,53.97,82006.13,70.9,-0.00487,1e-05,0.57984]
[1778061707423,53.97,82005.96,70.9,-0.00487,1e-05,0.57995]
[1778061708377,53.97,82006.22,70.9,-0.00487,1e-05,0.57978]
[1778061708421,53.97,82006.22,70.9,-0.00487,1e-05,0.57978]
[1778061713952,53.97,82005.56,70.9,-0.00487,1e-05,0.58022]
[1778061714472,53.97,82003.71,70.9,-0.00488,1e-05,0.58146]
[1778061716320,53.97,82002.61,70.9,-0.00489,1e-05,0.5822]
[1778061716826,53.97,82002.61,70.9,-0.00489,1e-05,0.5822]
[1778061721845,53.97,82007.45,70.9,-0.00486,1e-05,0.57896]
[1778061721868,53.97,82007.45,70.9,-0.00486,1e-05,0.57896]
[1778061723144,53.97,82007.74,70.9,-0.00486,1e-05,0.57876]
[1778061724622,53.97,82013.87,70.9,-0.00482,1e-05,0.57468]
[1778061724827,53.97,82013.87,70.9,-0.00482,1e-05,0.57468]
[1778061725475,53.97,82024.57,70.9,-0.00475,1e-05,0.56761]
[1778061730076,53.97,82032.14,70.9,-0.00471,1e-05,0.56266]
[1778061730717,53.97,82032.24,70.9,-0.0047,1e-05,0.56259]
[1778061732577,53.97,82032.26,70.9,-0.0047,1e-05,0.56258]
[1778061732952,53.97,82032.26,70.9,-0.0047,1e-05,0.56258]
[1778061736738,53.97,82034.2,70.9,-0.00469,1e-05,0.56132]
[1778061737336,53.97,82035.93,70.9,-0.00468,1e-05,0.56019]
[1778061741940,53.97,82033.21,70.9,-0.0047,1e-05,0.56196]
[1778061742736,53.97,82032.93,70.9,-0.0047,1e-05,0.56214]
[1778061743875,53.97,82032.93,70.9,-0.0047,1e-05,0.56214]
[1778061745035,53.97,82033.09,70.9,-0.0047,1e-05,0.56204]
[1778061749989,53.97,82034.56,70.9,-0.00469,1e-05,0.56108]
[1778061750256,53.97,82034.56,70.9,-0.00469,1e-05,0.56108]
[1778061750864,53.97,82036.05,70.9,-0.00468,1e-05,0.56011]
[1778061752704,53.97,82043.26,70.9,-0.00462,1e-05,0.55383]
[1778061753872,53.97,82043.71,70.9,-0.00462,1e-05,0.55354]
[1778061754982,53.97,82043.07,70.9,-0.00462,1e-05,0.55395]
[1778061758954,53.97,82042.36,70.9,-0.00463,1e-05,0.5544]
[1778061759132,53.97,82042.36,70.9,-0.00463,1e-05,0.5544]
[1778061760272,53.97,82033.75,70.9,-0.00468,1e-05,0.55997]
[1778061760719,53.97,82033.75,70.9,-0.00468,1e-05,0.55997]
[1778061762856,53.97,82028.48,70.9,-0.00471,1e-05,0.56341]
[1778061762945,53.97,82028.48,70.9,-0.00471,1e-05,0.56341]
[1778061763155,53.97,82015.5,70.9,-0.0048,1e-05,0.57194]
[1778061764930,53.97,82010.87,70.9,-0.00482,1e-05,0.57501]
[1778061765654,53.97,82009.67,70.9,-0.00483,1e-05,0.57581]
[1778061766879,53.97,82009.96,70.9,-0.00483,1e-05,0.57562]
[1778061767633,53.97,82015.1,70.9,-0.0048,1e-05,0.5722]
[1778061769831,53.97,82019.32,70.9,-0.00477,1e-05,0.56942]
[1778061771035,53.97,82017.95,70.9,-0.00478,1e-05,0.57032]
[1778061772449,53.97,82019.41,70.9,-0.00477,1e-05,0.56936]
[1778061772843,53.97,82019.41,70.9,-0.00477,1e-05,0.56936]
[1778061778682,53.97,82025.3,70.9,-0.00473,1e-05,0.56549]
[1778061779315,53.97,82025.34,70.9,-0.00473,1e-05,0.56546]
[1778061780521,53.97,82025.56,70.9,-0.00473,1e-05,0.56532]
[1778061780908,53.97,82025.56,70.9,-0.00473,1e-05,0.56532]
[1778061783750,53.97,82025.01,70.9,-0.00474,1e-05,0.56568]
[1778061784302,53.97,82026.19,70.9,-0.00473,1e-05,0.5649]
[1778061785950,53.97,82027.78,70.9,-0.00472,1e-05,0.56386]
[1778061787755,53.97,82026.92,70.9,-0.00472,1e-05,0.56443]
[1778061793070,53.97,82021.69,70.9,-0.00476,1e-05,0.56786]
[1778061793745,53.97,82020.85,70.9,-0.00476,1e-05,0.56841]
[1778061797115,53.97,82022.92,70.9,-0.00475,1e-05,0.56705]
[1778061797448,53.97,82021.67,70.9,-0.00476,1e-05,0.56787]
[1778061799410,53.97,82002.95,70.9,-0.00487,1e-05,0.58029]
[1778061804616,53.97,82000.22,70.9,-0.00489,1e-05,0.58213]
[1778061805176,53.97,82000.22,70.9,-0.00489,1e-05,0.58213]
[1778061806455,53.97,82002.0,70.9,-0.00488,1e-05,0.58093]
[1778061806948,53.97,82002.0,70.9,-0.00488,1e-05,0.58093]
[1778061813121,53.97,82005.77,70.9,-0.00486,1e-05,0.57841]
[1778061813732,53.97,82005.72,70.9,-0.00484,1e-05,0.57677]
[1778061819001,53.97,82009.29,70.9,-0.00482,1e-05,0.57439]
[1778061819025,53.97,82009.29,70.9,-0.00482,1e-05,0.57439]
[1778061819035,53.97,82009.29,70.9,-0.00482,1e-05,0.57439]
[1778061819508,53.97,82009.35,70.9,-0.00482,1e-05,0.57435]
[1778061820761,53.97,82009.25,70.9,-0.00482,1e-05,0.57442]
[1778061823124,53.97,82012.27,70.9,-0.0048,1e-05,0.57242]
[1778061823452,53.97,82011.16,70.9,-0.00481,1e-05,0.57315]
[1778061823962,53.97,82011.16,70.9,-0.00481,1e-05,0.57315]
[1778061824569,53.97,82010.06,70.9,-0.00482,1e-05,0.57388]
[1778061827719,53.97,82006.58,70.9,-0.00484,1e-05,0.5762]
[1778061828390,53.97,82005.35,70.9,-0.00485,1e-05,0.57702]
[1778061833777,53.97,82004.9,70.9,-0.00485,1e-05,0.57732]
[1778061834453,53.97,82006.82,70.9,-0.00484,1e-05,0.57604]
[1778061835717,53.97,82007.76,70.9,-0.00483,1e-05,0.57541]
[1778061836293,53.97,82007.76,70.9,-0.00483,1e-05,0.57541]
[1778061841705,53.97,82007.46,70.9,-0.00483,1e-05,0.57561]
[1778061845864,53.97,82003.6,70.9,-0.00486,1e-05,0.57818]
[1778061846535,53.97,82008.22,70.9,-0.00483,1e-05,0.57511]
[1778061847216,53.97,82008.22,70.9,-0.00483,1e-05,0.57511]
[1778061849167,53.97,82015.31,70.9,-0.00478,1e-05,0.57041]
[1778061849543,53.97,82017.37,70.9,-0.00477,1e-05,0.56905]
[1778061850484,53.97,82015.95,70.9,-0.00478,1e-05,0.56999]
[1778061851240,53.97,82015.95,70.9,-0.00478,1e-05,0.56999]
[1778061852443,53.97,82013.99,70.9,-0.00479,1e-05,0.57128]
[1778061854162,53.97,82014.73,70.9,-0.00479,1e-05,0.57079]
[1778061854792,53.97,82014.82,70.9,-0.00479,1e-05,0.57073]
[1778061855928,53.97,82014.24,70.9,-0.00479,1e-05,0.57111]
[1778061856661,53.97,82015.09,70.9,-0.00478,1e-05,0.57055]
[1778061861072,53.97,82014.65,70.9,-0.00479,1e-05,0.57084]
[1778061861718,53.97,82014.64,70.9,-0.00479,1e-05,0.57085]
[1778061861862,53.97,82014.64,70.9,-0.00479,1e-05,0.57085]
[1778061862490,53.97,82014.38,70.9,-0.00479,1e-05,0.57102]
[1778061867524,53.97,82021.06,70.9,-0.00475,1e-05,0.56662]
[1778061867986,53.97,82021.06,70.9,-0.00475,1e-05,0.56662]
[1778061868727,53.97,82020.93,70.9,-0.00475,1e-05,0.56671]
[1778061869151,53.97,82020.93,70.9,-0.00475,1e-05,0.56671]
[1778061871159,53.97,82020.27,70.9,-0.00475,1e-05,0.56714]
[1778061872878,53.97,82023.24,70.9,-0.00472,1e-05,0.56355]
[1778061873335,53.97,82023.24,70.9,-0.00472,1e-05,0.56355]
[1778061873354,53.97,82023.24,70.9,-0.00472,1e-05,0.56355]
[1778061873376,53.97,82023.24,70.9,-0.00472,1e-05,0.56355]
[1778061874661,53.97,82024.26,70.9,-0.00471,1e-05,0.56288]
[1778061875521,53.97,82026.27,70.9,-0.0047,1e-05,0.56157]
[1778061876210,53.97,82026.27,70.9,-0.0047,1e-05,0.56157]
[1778061878677,53.97,82036.77,70.9,-0.00464,1e-05,0.55476]
[1778061879156,53.97,82036.77,70.9,-0.00464,1e-05,0.55476]
[1778061880801,53.97,82036.91,70.9,-0.00464,1e-05,0.55467]
[1778061881335,53.97,82036.91,70.9,-0.00464,1e-05,0.55467]
[1778061882432,53.97,82036.13,70.9,-0.00464,1e-05,0.55518]
[1778061883587,53.97,82031.36,70.9,-0.00467,1e-05,0.55826]
[1778061886466,53.97,82037.71,70.9,-0.00463,1e-05,0.55416]
[1778061887151,53.97,82037.71,70.9,-0.00463,1e-05,0.55416]
[1778061888323,53.97,82037.34,70.9,-0.00463,1e-05,0.55439]
[1778061888922,53.97,82036.24,70.9,-0.00464,1e-05,0.5551]
[1778061892750,53.97,82032.78,70.9,-0.00466,1e-05,0.55734]
[1778061893201,53.97,82032.78,70.9,-0.00466,1e-05,0.55734]
[1778061893812,53.97,82031.01,70.9,-0.00467,1e-05,0.55849]
[1778061895060,53.97,82027.29,70.9,-0.0047,1e-05,0.56091]
[1778061896086,53.97,82025.27,70.9,-0.00471,1e-05,0.56222]
[1778061896392,53.97,82025.27,70.9,-0.00471,1e-05,0.56222]
[1778061897012,53.97,82026.3,70.9,-0.0047,1e-05,0.56155]
[1778061897691,53.97,82025.31,70.9,-0.00471,1e-05,0.5622]
[1778061898300,53.97,82025.31,70.9,-0.00471,1e-05,0.5622]
[1778061898828,53.97,82023.84,70.9,-0.00472,1e-05,0.56316]
[1778061900684,53.97,82023.2,70.9,-0.00472,1e-05,0.56357]
[1778061900818,53.97,82023.2,70.9,-0.00472,1e-05,0.56357]
[1778061901769,53.97,82022.55,70.9,-0.00472,1e-05,0.564]
[1778061902197,53.97,82022.55,70.9,-0.00472,1e-05,0.564]
[1778061902656,53.97,82018.51,70.9,-0.00475,1e-05,0.56665]
[1778061902684,53.97,82018.51,70.9,-0.00475,1e-05,0.56665]
[1778061903403,53.97,82018.51,70.9,-0.00475,1e-05,0.56665]
[1778061903133,53.97,82004.03,70.9,-0.00484,1e-05,0.57623]
[1778061904057,53.97,82004.03,70.9,-0.00484,1e-05,0.57623]
[1778061905957,53.97,81994.0,70.9,-0.0049,1e-05,0.58294]
[1778061906787,53.97,81994.78,70.9,-0.0049,1e-05,0.58242]
[1778061909435,53.97,81997.54,70.9,-0.00488,1e-05,0.58056]
[1778061910804,53.97,81997.28,70.9,-0.00488,1e-05,0.58074]
[1778061911523,53.97,81997.49,70.9,-0.00488,1e-05,0.5806]
[1778061912089,53.97,81997.49,70.9,-0.00488,1e-05,0.5806]
[1778061914368,53.97,81993.38,70.9,-0.00491,1e-05,0.58336]
[1778061914955,53.97,81991.66,70.9,-0.00492,1e-05,0.58452]
[1778061916487,53.97,81992.55,70.9,-0.00491,1e-05,0.58392]
[1778061916998,53.97,81992.55,70.9,-0.00491,1e-05,0.58392]
[1778061917746,53.97,81994.69,70.9,-0.0049,1e-05,0.58248]
[1778061918350,53.97,81994.69,70.9,-0.0049,1e-05,0.58248]
[1778061921440,53.97,81994.68,70.9,-0.0049,1e-05,0.58249]
[1778061922092,53.97,81994.68,70.9,-0.0049,1e-05,0.58249]
[1778061926122,53.97,81994.1,70.9,-0.0049,1e-05,0.58288]
[1778061926798,53.97,81993.75,70.9,-0.00491,1e-05,0.58311]
[1778061928651,53.97,81992.19,70.9,-0.00492,1e-05,0.58416]
[1778061929111,53.97,81992.19,70.9,-0.00492,1e-05,0.58416]
[1778061930894,53.97,81992.14,70.9,-0.00492,1e-05,0.5842]
[1778061933403,53.97,81989.77,70.9,-0.00492,1e-05,0.58411]
[1778061935365,53.97,81971.11,70.9,-0.00504,1e-05,0.59681]
[1778061935483,53.97,81971.11,70.9,-0.00504,1e-05,0.59681]
[1778061936070,53.97,81971.11,70.9,-0.00504,1e-05,0.59681]
[1778061941424,53.97,81972.72,70.9,-0.00503,1e-05,0.5957]
[1778061942498,53.97,81970.19,70.9,-0.00505,1e-05,0.59744]
[1778061945837,53.97,81970.48,70.9,-0.00504,1e-05,0.59724]
[1778061946597,53.97,81970.0,70.9,-0.00505,1e-05,0.59757]
[1778061947056,53.97,81970.0,70.9,-0.00505,1e-05,0.59757]
[1778061947823,53.97,81970.08,70.9,-0.00505,1e-05,0.59751]
[1778061949084,53.97,81968.35,70.9,-0.00506,1e-05,0.59871]
[1778061949751,53.97,81968.35,70.9,-0.00506,1e-05,0.59871]
[1778061950390,53.97,81968.35,70.9,-0.00506,1e-05,0.59871]
[1778061950822,53.97,81967.61,70.9,-0.00506,1e-05,0.59922]
[1778061953095,53.97,81969.29,70.9,-0.00505,1e-05,0.59806]
[1778061953744,53.97,81967.34,70.9,-0.00506,1e-05,0.5994]
[1778061955648,53.97,81965.91,70.9,-0.00507,1e-05,0.60039]
[1778061956058,53.97,81965.91,70.9,-0.00507,1e-05,0.60039]
[1778061958396,53.97,81967.61,70.9,-0.00506,1e-05,0.59922]
[1778061958914,53.97,81967.05,70.9,-0.00507,1e-05,0.5996]
[1778061961954,53.97,81963.29,70.9,-0.00509,1e-05,0.6022]
[1778061962055,53.97,81963.29,70.9,-0.00509,1e-05,0.6022]
[1778061967410,53.97,81964.59,70.9,-0.00508,1e-05,0.6013]
[1778061967911,53.97,81967.47,70.9,-0.00506,1e-05,0.59931]
[1778061968660,53.97,81971.33,70.9,-0.00504,1e-05,0.59666]
[1778061973952,53.97,81965.11,70.9,-0.00508,1e-05,0.60094]
[1778061974636,53.97,81963.9,70.9,-0.00509,1e-05,0.60178]
[1778061977806,53.97,81966.35,70.9,-0.00507,1e-05,0.60008]
[1778061978544,53.97,81966.38,70.9,-0.00507,1e-05,0.60006]
[1778061983004,53.97,81977.03,70.9,-0.005,1e-05,0.59275]
[1778061984145,53.97,81982.46,70.9,-0.00497,1e-05,0.58905]
[1778061987174,53.97,81990.43,70.9,-0.00491,1e-05,0.58366]
[1778061987717,53.97,81990.77,70.9,-0.00491,1e-05,0.58343]
[1778061988068,53.97,81990.77,70.9,-0.00491,1e-05,0.58343]
[1778061988097,53.97,81990.77,70.9,-0.00491,1e-05,0.58343]
[1778061989754,53.97,81978.74,70.9,-0.00499,1e-05,0.59159]
[1778061994003,53.97,81980.85,70.9,-0.00496,1e-05,0.58845]
[1778061994362,53.97,81980.85,70.9,-0.00496,1e-05,0.58845]
[1778061994670,53.97,81981.19,70.9,-0.00496,1e-05,0.58822]
[1778061995200,53.97,81981.19,70.9,-0.00496,1e-05,0.58822]
[1778062000014,53.97,81985.44,70.9,-0.00493,1e-05,0.58534]
[1778062000658,53.97,81987.86,70.9,-0.00492,1e-05,0.58371]
[1778062004786,53.97,81997.4,70.9,-0.00486,1e-05,0.5773]
[1778062005505,53.97,81997.4,70.9,-0.00486,1e-05,0.5773]
[1778062007648,53.97,82001.37,70.9,-0.00483,1e-05,0.57466]
[1778062008767,53.97,82001.3,70.9,-0.00483,1e-05,0.5747]
[1778062010544,53.97,82000.04,70.9,-0.00484,1e-05,0.57554]
[1778062011078,53.97,82000.04,70.9,-0.00484,1e-05,0.57554]
[1778062018958,53.97,81999.78,70.9,-0.00484,1e-05,0.57572]
[1778062022584,53.97,81997.53,70.9,-0.00485,1e-05,0.57722]
[1778062023754,53.97,81996.28,70.9,-0.00486,1e-05,0.57805]
[1778062025831,53.97,81999.29,70.9,-0.00484,1e-05,0.57604]
[1778062025948,53.97,81999.29,70.9,-0.00484,1e-05,0.57604]
[1778062027246,53.97,81997.08,70.9,-0.00486,1e-05,0.57752]
[1778062027288,53.97,81997.08,70.9,-0.00486,1e-05,0.57752]
[1778062028021,53.97,81983.92,70.9,-0.00494,1e-05,0.58637]
[1778062031358,53.97,81979.74,70.9,-0.00497,1e-05,0.5892]
[1778062032623,53.97,81979.58,70.9,-0.00497,1e-05,0.58931]
[1778062034928,53.97,81978.83,70.9,-0.00497,1e-05,0.58982]
[1778062035628,53.97,81979.73,70.9,-0.00497,1e-05,0.58921]
[1778062036208,53.97,81979.73,70.9,-0.00497,1e-05,0.58921]
[1778062036853,53.97,81978.81,70.9,-0.00498,1e-05,0.58983]
[1778062037908,53.97,81976.35,70.9,-0.00499,1e-05,0.59151]
[1778062038659,53.97,81975.86,70.9,-0.00499,1e-05,0.59184]
[1778062040982,53.97,81984.15,70.9,-0.00494,1e-05,0.58621]
[1778062041658,53.97,81985.2,70.9,-0.00493,1e-05,0.5855]
[1778062045841,53.97,81984.15,70.9,-0.00494,1e-05,0.58621]
[1778062046928,53.97,81984.84,70.9,-0.00494,1e-05,0.58575]
[1778062047884,53.97,81981.01,70.9,-0.00496,1e-05,0.58834]
[1778062053198,53.97,81978.0,70.9,-0.00497,1e-05,0.58869]
[1778062054391,53.97,81978.0,70.9,-0.00497,1e-05,0.58869]
[1778062054933,53.97,81978.0,70.9,-0.00497,1e-05,0.58869]
[1778062058633,53.97,81977.29,70.9,-0.00497,1e-05,0.58917]
[1778062058777,53.97,81977.29,70.9,-0.00497,1e-05,0.58917]
[1778062061741,53.97,81977.44,70.9,-0.00497,1e-05,0.58907]
[1778062062170,53.97,81977.44,70.9,-0.00497,1e-05,0.58907]
[1778062064239,53.97,81982.45,70.9,-0.00494,1e-05,0.58567]
[1778062065516,53.97,81982.56,70.9,-0.00494,1e-05,0.58559]
[1778062065905,53.97,81984.92,70.9,-0.00492,1e-05,0.584]
[1778062065916,53.97,81984.92,70.9,-0.00492,1e-05,0.584]
[1778062067404,53.97,81986.23,70.9,-0.00491,1e-05,0.58312]
[1778062067639,53.97,81991.21,70.9,-0.00488,1e-05,0.57977]
[1778062072819,53.97,81999.41,70.9,-0.00483,1e-05,0.57429]
[1778062073443,53.97,81999.41,70.9,-0.00483,1e-05,0.57429]
[1778062075052,53.97,81999.06,70.9,-0.00483,1e-05,0.57453]
[1778062075822,53.97,81999.44,70.9,-0.00483,1e-05,0.57427]
[1778062077718,53.97,81997.84,70.9,-0.00484,1e-05,0.57534]
[1778062078293,53.97,81997.84,70.9,-0.00484,1e-05,0.57534]
[1778062080834,53.97,81996.59,70.9,-0.00485,1e-05,0.57617]
[1778062082601,53.97,81996.79,70.9,-0.00485,1e-05,0.57604]
[1778062084430,53.97,81997.54,70.9,-0.00484,1e-05,0.57554]
[1778062084952,53.97,81998.17,70.9,-0.00484,1e-05,0.57512]
[1778062089625,53.97,81996.65,70.9,-0.00485,1e-05,0.57613]
[1778062090271,53.97,81996.65,70.9,-0.00485,1e-05,0.57613]
[1778062090853,53.97,81996.64,70.9,-0.00485,1e-05,0.57614]
[1778062091425,53.97,81996.64,70.9,-0.00485,1e-05,0.57614]
[1778062092638,53.97,81996.03,70.9,-0.00485,1e-05,0.57654]
[1778062093846,53.97,81993.91,70.9,-0.00486,1e-05,0.57796]
[1778062097384,53.97,81995.32,70.9,-0.00485,1e-05,0.57702]
[1778062098515,53.97,81995.44,70.9,-0.00485,1e-05,0.57694]
[1778062101434,53.97,81998.39,70.9,-0.00484,1e-05,0.57497]
[1778062102652,53.97,81997.84,70.9,-0.00484,1e-05,0.57534]
[1778062108585,53.97,82000.63,70.9,-0.00482,1e-05,0.57348]
[1778062110750,53.97,82000.69,70.9,-0.00482,1e-05,0.57344]
[1778062112702,53.97,82000.95,70.9,-0.00481,1e-05,0.5716]
[1778062113211,53.97,82000.95,70.9,-0.00481,1e-05,0.5716]
[1778062115144,53.97,82000.2,70.9,-0.00481,1e-05,0.5721]
[1778062115963,53.97,82000.2,70.9,-0.00481,1e-05,0.5721]
[1778062117408,53.97,82000.2,70.9,-0.00481,1e-05,0.5721]
[1778062117878,53.97,81998.5,70.9,-0.00482,1e-05,0.57323]
[1778062117985,53.97,81998.5,70.9,-0.00482,1e-05,0.57323]
[1778062119662,53.97,81978.23,70.9,-0.00495,1e-05,0.58683]
[1778062125430,53.97,81974.35,70.9,-0.00498,1e-05,0.58947]
[1778062125921,53.97,81974.31,70.9,-0.00498,1e-05,0.58949]
[1778062127693,53.97,81975.52,70.9,-0.00497,1e-05,0.58867]
[1778062128196,53.97,81975.52,70.9,-0.00497,1e-05,0.58867]
[1778062129694,53.97,81976.3,70.9,-0.00496,1e-05,0.58814]
[1778062129783,53.97,81976.3,70.9,-0.00496,1e-05,0.58814]
[1778062130578,53.97,81976.3,70.9,-0.00496,1e-05,0.58814]
[1778062131184,53.97,81976.64,70.9,-0.00496,1e-05,0.58791]
[1778062131882,53.97,81976.12,70.9,-0.00496,1e-05,0.58826]
[1778062132753,53.97,81976.99,70.9,-0.00496,1e-05,0.58767]
[1778062134730,53.97,81973.55,70.9,-0.00498,1e-05,0.59001]
[1778062135432,53.97,81973.55,70.9,-0.00498,1e-05,0.59001]
[1778062139730,53.97,81972.44,70.9,-0.00499,1e-05,0.59077]
[1778062140358,53.97,81972.44,70.9,-0.00499,1e-05,0.59077]
[1778062144429,53.97,81973.87,70.9,-0.00498,1e-05,0.58979]
[1778062145718,53.97,81974.66,70.9,-0.00497,1e-05,0.58925]
[1778062150879,53.97,81978.88,70.9,-0.00495,1e-05,0.58639]
[1778062155914,53.97,81971.72,70.9,-0.00499,1e-05,0.59126]
[1778062160949,53.97,81977.38,70.9,-0.00496,1e-05,0.58741]
[1778062165984,53.97,81983.5,70.9,-0.00492,1e-05,0.58327]
[1778062171019,53.97,81987.24,70.9,-0.00488,1e-05,0.57907]
[1778062173935,53.97,81988.81,70.9,-0.00487,1e-05,0.57802]
[1778062174525,53.97,81988.81,70.9,-0.00487,1e-05,0.57802]
[1778062178300,53.97,81988.96,70.9,-0.00487,1e-05,0.57792]
[1778062178955,53.97,81989.0,70.9,-0.00487,1e-05,0.57789]
[1778062184110,53.97,81993.1,70.9,-0.00484,1e-05,0.57515]
[1778062189145,53.97,81996.28,70.9,-0.00482,1e-05,0.57304]
[1778062193013,53.97,81998.36,70.9,-0.00481,1e-05,0.57165]
[1778062193660,53.97,81998.36,70.9,-0.00481,1e-05,0.57165]
[1778062197457,53.97,82000.35,70.9,-0.0048,1e-05,0.57034]
[1778062197860,53.97,82003.06,70.9,-0.00478,1e-05,0.56855]
[1778062199894,53.97,82010.42,70.9,-0.00473,1e-05,0.56371]
[1778062200198,53.97,82010.42,70.9,-0.00473,1e-05,0.56371]
[1778062201086,53.97,82009.88,70.9,-0.00474,1e-05,0.56406]
[1778062201628,53.97,82009.88,70.9,-0.00474,1e-05,0.56406]
[1778062208457,53.97,82015.86,70.9,-0.0047,1e-05,0.56015]
[1778062209039,53.97,82018.54,70.9,-0.00468,1e-05,0.55841]
[1778062213831,53.97,82016.91,70.9,-0.00469,1e-05,0.55947]
[1778062214944,53.97,82022.34,70.9,-0.00466,1e-05,0.55595]
[1778062217136,53.97,82025.65,70.9,-0.00464,1e-05,0.55381]
[1778062218131,53.97,82028.17,70.9,-0.00462,1e-05,0.55218]
[1778062220111,53.97,82039.83,70.9,-0.00455,1e-05,0.54472]
[1778062221450,53.97,82040.47,70.9,-0.00455,1e-05,0.54432]
[1778062227412,53.97,82037.78,70.9,-0.00456,1e-05,0.54603]
[1778062232447,53.97,82037.34,70.9,-0.00455,1e-05,0.5447]
[1778062233792,53.97,82037.34,70.9,-0.00455,1e-05,0.5447]
[1778062234323,53.97,82040.47,70.9,-0.00454,1e-05,0.54271]
[1778062234941,53.97,82040.51,70.9,-0.00454,1e-05,0.54269]
[1778062236421,53.97,82043.04,70.9,-0.00452,1e-05,0.54108]
[1778062241511,53.97,82043.52,70.9,-0.00452,1e-05,0.54078]
[1778062243838,53.97,82044.26,70.9,-0.00451,1e-05,0.54031]
[1778062243865,53.97,82044.26,70.9,-0.00451,1e-05,0.54031]
[1778062244848,53.97,82048.74,70.9,-0.00449,1e-05,0.53749]
[1778062245203,53.97,82048.74,70.9,-0.00449,1e-05,0.53749]
[1778062245452,53.97,82048.74,70.9,-0.00449,1e-05,0.53749]
[1778062245823,53.97,82051.46,70.9,-0.00447,1e-05,0.53578]
[1778062251582,53.97,82051.96,70.9,-0.00447,1e-05,0.53547]
[1778062253713,53.97,82051.96,70.9,-0.00447,1e-05,0.53547]
[1778062254117,53.97,82051.63,70.9,-0.00447,1e-05,0.53567]
[1778062259638,53.97,82052.18,70.9,-0.00447,1e-05,0.53533]
[1778062260153,53.97,82052.18,70.9,-0.00447,1e-05,0.53533]
[1778062260658,53.97,82052.18,70.9,-0.00447,1e-05,0.53533]
[1778062260964,53.97,82051.98,70.9,-0.00447,1e-05,0.53545]
[1778062262838,53.97,82052.05,70.9,-0.00447,1e-05,0.53541]
[1778062268701,53.97,82048.14,70.9,-0.00449,1e-05,0.53787]
[1778062269286,53.97,82048.14,70.9,-0.00449,1e-05,0.53787]
[1778062270198,53.97,82048.29,70.9,-0.00449,1e-05,0.53777]
[1778062273796,53.97,82049.58,70.9,-0.00448,1e-05,0.53696]
[1778062274424,53.97,82049.63,70.9,-0.00448,1e-05,0.53693]
[1778062277125,53.97,82048.47,70.9,-0.00449,1e-05,0.53766]
[1778062277578,53.97,82048.47,70.9,-0.00449,1e-05,0.53766]
[1778062280651,53.97,82051.41,70.9,-0.00447,1e-05,0.53581]
[1778062281456,53.97,82052.94,70.9,-0.00446,1e-05,0.53485]
[1778062282008,53.97,82053.41,70.9,-0.00446,1e-05,0.53456]
[1778062283068,53.97,82052.3,70.9,-0.00447,1e-05,0.53525]
[1778062286643,53.97,82058.78,70.9,-0.00443,1e-05,0.53121]
[1778062287382,53.97,82058.88,70.9,-0.00443,1e-05,0.53114]
[1778062292869,53.97,82067.48,70.9,-0.00436,1e-05,0.52425]
[1778062296789,53.97,82062.14,70.9,-0.00439,1e-05,0.52754]
[1778062297366,53.97,82062.31,70.9,-0.00439,1e-05,0.52744]
[1778062298880,53.97,82062.71,70.9,-0.00439,1e-05,0.52719]
[1778062299414,53.97,82062.71,70.9,-0.00439,1e-05,0.52719]
[1778062301813,53.97,82064.5,70.9,-0.00438,1e-05,0.52608]
[1778062302929,53.97,82063.41,70.9,-0.00439,1e-05,0.52676]
[1778062305548,53.97,82064.35,70.9,-0.00438,1e-05,0.52618]
[1778062305930,53.97,82063.8,70.9,-0.00438,1e-05,0.52652]
[1778062308894,53.97,82065.49,70.9,-0.00437,1e-05,0.52547]
[1778062309406,53.97,82065.49,70.9,-0.00437,1e-05,0.52547]
[1778062316056,53.97,82061.98,70.9,-0.0044,1e-05,0.52764]
[1778062318678,53.97,82060.2,70.9,-0.00441,1e-05,0.52875]
[1778062319185,53.97,82058.22,70.9,-0.00442,1e-05,0.52998]
[1778062319877,53.97,82058.22,70.9,-0.00442,1e-05,0.52998]
[1778062320526,53.97,82057.93,70.9,-0.00442,1e-05,0.53016]
[1778062321092,53.97,82056.79,70.9,-0.00443,1e-05,0.53086]
[1778062321147,53.97,82056.79,70.9,-0.00443,1e-05,0.53086]
[1778062325140,53.97,82046.83,70.9,-0.00448,1e-05,0.5371]
[1778062325829,53.97,82046.83,70.9,-0.00448,1e-05,0.5371]
[1778062326187,53.97,82046.75,70.9,-0.00448,1e-05,0.53715]
[1778062328156,53.97,82043.65,70.9,-0.0045,1e-05,0.5391]
[1778062329203,53.97,82041.9,70.9,-0.00451,1e-05,0.5402]
[1778062334002,53.97,82041.84,70.9,-0.00451,1e-05,0.54024]
[1778062335608,53.97,82042.53,70.9,-0.00451,1e-05,0.53981]
[1778062336848,53.97,82042.65,70.9,-0.00451,1e-05,0.53973]
[1778062337005,53.97,82042.74,70.9,-0.00451,1e-05,0.53967]
[1778062337574,53.97,82042.74,70.9,-0.00451,1e-05,0.53967]
[1778062338738,53.97,82042.67,70.9,-0.00451,1e-05,0.53972]
[1778062339451,53.97,82042.35,70.9,-0.00451,1e-05,0.53992]
[1778062340263,53.97,82042.43,70.9,-0.00451,1e-05,0.53987]
[1778062340307,53.97,82042.43,70.9,-0.00451,1e-05,0.53987]
[1778062341861,53.97,82044.39,70.9,-0.0045,1e-05,0.53863]
[1778062342385,53.97,82051.52,70.9,-0.00446,1e-05,0.53415]
[1778062343740,53.97,82057.2,70.9,-0.00442,1e-05,0.53061]
[1778062344287,53.97,82056.87,70.9,-0.00443,1e-05,0.53082]
[1778062345004,53.97,82056.89,70.9,-0.00443,1e-05,0.5308]
[1778062345640,53.97,82056.89,70.9,-0.00443,1e-05,0.5308]
[1778062346326,53.97,82058.36,70.9,-0.00442,1e-05,0.52989]
[1778062348770,53.97,82060.15,70.9,-0.00441,1e-05,0.52878]
[1778062349361,53.97,82064.09,70.9,-0.00438,1e-05,0.52634]
[1778062350004,53.97,82063.84,70.9,-0.00438,1e-05,0.52649]
[1778062351410,53.97,82063.23,70.9,-0.00439,1e-05,0.52687]
[1778062357343,53.97,82052.82,70.9,-0.00444,1e-05,0.53176]
[1778062361380,53.97,82063.73,70.9,-0.00437,1e-05,0.52499]
[1778062366412,53.97,82063.81,70.9,-0.00437,1e-05,0.52494]
[1778062371447,53.97,82062.47,70.9,-0.00438,1e-05,0.52577]
[1778062376482,53.97,82061.33,70.9,-0.00439,1e-05,0.52647]
[1778062381517,53.97,82049.01,70.9,-0.00446,1e-05,0.53414]
[1778062386552,53.97,82058.54,70.9,-0.0044,1e-05,0.5282]
[1778062391587,53.97,82060.9,70.9,-0.00439,1e-05,0.52674]
[1778062396622,53.97,82058.1,70.9,-0.00441,1e-05,0.52847]
[1778062401657,53.97,82060.38,70.9,-0.00439,1e-05,0.52706]
[1778062406693,53.97,82064.69,70.9,-0.00437,1e-05,0.5244]
[1778062411728,53.97,82068.89,70.9,-0.00433,1e-05,0.52026]
[1778062416766,53.97,82069.39,70.9,-0.00433,1e-05,0.51995]
[1778062421804,53.97,82071.75,70.9,-0.00431,1e-05,0.51851]
[1778062426839,53.97,82074.62,70.9,-0.0043,1e-05,0.51676]
[1778062431874,53.97,82072.17,70.9,-0.00431,1e-05,0.51825]
[1778062436909,53.97,82067.9,70.9,-0.00434,1e-05,0.52086]
[1778062441944,53.97,82066.38,70.9,-0.00434,1e-05,0.5218]
[1778062446982,53.97,82073.59,70.9,-0.0043,1e-05,0.51739]
[1778062452018,53.97,82076.67,70.9,-0.00429,1e-05,0.51551]
[1778062457055,53.97,82081.96,70.9,-0.00426,1e-05,0.51231]
[1778062462090,53.97,82085.85,70.9,-0.00423,1e-05,0.50996]
[1778062464350,53.97,82106.49,70.9,-0.00412,1e-05,0.49767]
[1778062470160,53.97,82104.86,70.9,-0.00413,1e-05,0.49863]
[1778062476188,53.97,82102.47,70.9,-0.00413,1e-05,0.49854]
[1778062481223,53.97,82098.98,70.9,-0.00415,1e-05,0.5006]
[1778062482230,53.97,82085.52,70.9,-0.00422,1e-05,0.50863]
[1778062486264,53.97,82072.61,70.9,-0.0043,1e-05,0.51643]
[1778062491299,53.97,82068.66,70.9,-0.00432,1e-05,0.51884]
[1778062496334,53.97,82053.42,70.9,-0.00441,1e-05,0.52823]
[1778062500374,53.97,82041.67,70.9,-0.00448,1e-05,0.53556]
[1778062503395,53.97,82054.73,70.9,-0.0044,1e-05,0.52741]
[1778062508430,53.97,82045.03,70.9,-0.00446,1e-05,0.53345]
[1778062513465,53.97,82056.7,70.9,-0.00439,1e-05,0.52619]
[1778062517493,53.97,82045.57,70.9,-0.00445,1e-05,0.53312]
[1778062522529,53.97,82051.92,70.9,-0.00442,1e-05,0.52916]
[1778062527564,53.97,82035.06,70.9,-0.00452,1e-05,0.53972]
[1778062532599,53.97,82039.36,70.9,-0.00448,1e-05,0.53542]
[1778062537637,53.97,82042.66,70.9,-0.00446,1e-05,0.53335]
[1778062542672,53.97,82033.39,70.9,-0.00451,1e-05,0.53918]
[1778062547707,53.97,82034.26,70.9,-0.00451,1e-05,0.53863]
[1778062552742,53.97,82031.26,70.9,-0.00453,1e-05,0.54053]
[1778062557777,53.97,82022.26,70.9,-0.00458,1e-05,0.54625]
[1778062562812,53.97,82011.58,70.9,-0.00464,1e-05,0.55311]
[1778062567847,53.97,82009.92,70.9,-0.00465,1e-05,0.55418]
[1778062572882,53.97,82013.78,70.9,-0.00463,1e-05,0.55169]
[1778062577917,53.97,82010.57,70.9,-0.00465,1e-05,0.55376]
[1778062582953,53.97,82011.74,70.9,-0.00464,1e-05,0.55301]
[1778062587988,53.97,82021.46,70.9,-0.00458,1e-05,0.54676]
[1778062591009,53.97,82032.94,70.9,-0.0045,1e-05,0.53786]
[1778062595037,53.97,82044.01,70.9,-0.00444,1e-05,0.53092]
[1778062600072,53.97,82046.79,70.9,-0.00442,1e-05,0.52919]
[1778062605107,53.97,82045.51,70.9,-0.00443,1e-05,0.52998]
[1778062610142,53.97,82045.54,70.9,-0.00443,1e-05,0.52997]
[1778062615177,53.97,82045.38,70.9,-0.00443,1e-05,0.53006]
[1778062619205,53.97,82057.84,70.9,-0.00436,1e-05,0.52235]
[1778062623234,53.97,82070.27,70.9,-0.00428,1e-05,0.51476]
[1778062627269,53.97,82081.15,70.9,-0.00422,1e-05,0.50819]
[1778062632303,53.97,82070.83,70.9,-0.00428,1e-05,0.51442]
[1778062637342,53.97,82070.64,70.9,-0.00428,1e-05,0.51453]
[1778062642377,53.97,82071.41,70.9,-0.00428,1e-05,0.51406]
[1778062647412,53.97,82073.8,70.9,-0.00426,1e-05,0.51262]
[1778062651440,53.97,82083.73,70.9,-0.0042,1e-05,0.50511]
[1778062653454,53.97,82097.28,70.9,-0.00412,1e-05,0.49707]
[1778062655468,53.97,82109.53,70.9,-0.00405,1e-05,0.48989]
[1778062659497,53.97,82097.64,70.9,-0.00412,1e-05,0.49685]
[1778062664531,53.97,82095.89,70.9,-0.00413,1e-05,0.49789]
[1778062669566,53.97,82100.78,70.9,-0.0041,1e-05,0.49501]
[1778062674620,53.97,82096.68,70.9,-0.00412,1e-05,0.49742]
[1778062678647,53.97,82108.3,70.9,-0.00406,1e-05,0.49061]
[1778062683682,53.97,82117.11,70.9,-0.00401,1e-05,0.4855]
[1778062688721,53.97,82114.0,70.9,-0.00403,1e-05,0.4873]
[1778062693758,53.97,82117.23,70.9,-0.00401,1e-05,0.48543]
[1778062698791,53.97,82124.28,70.9,-0.00397,1e-05,0.48137]
[1778062703826,53.97,82131.63,70.9,-0.00393,1e-05,0.47717]
[1778062709260,53.97,82123.06,70.9,-0.00398,1e-05,0.48207]
[1778062714903,53.97,82127.64,70.9,-0.00394,1e-05,0.47798]
[1778062719938,53.97,82127.41,70.9,-0.00395,1e-05,0.47811]
[1778062724973,53.97,82131.28,70.9,-0.00392,1e-05,0.47591]
[1778062730008,53.97,82128.44,70.9,-0.00394,1e-05,0.47752]
[1778062735043,53.97,82132.19,70.9,-0.00392,1e-05,0.47539]
[1778062740078,53.97,82133.23,70.9,-0.00391,1e-05,0.4748]
[1778062745114,53.97,82125.64,70.9,-0.00395,1e-05,0.47912]
[1778062750149,53.97,82125.27,70.9,-0.00396,1e-05,0.47933]
[1778062755184,53.97,82124.78,70.9,-0.00396,1e-05,0.47961]
[1778062760219,53.97,82116.37,70.9,-0.004,1e-05,0.48444]
[1778062765254,53.97,82118.16,70.9,-0.00399,1e-05,0.48341]
[1778062770289,53.97,82124.17,70.9,-0.00396,1e-05,0.47996]
[1778062775324,53.97,82130.25,70.9,-0.00392,1e-05,0.47503]
[1778062780359,53.97,82130.2,70.9,-0.00392,1e-05,0.47506]
[1778062785394,53.97,82130.44,70.9,-0.00392,1e-05,0.47492]
[1778062790429,53.97,82126.2,70.9,-0.00394,1e-05,0.47733]
[1778062795464,53.97,82128.82,70.9,-0.00393,1e-05,0.47584]
[1778062801506,53.97,82128.58,70.9,-0.00393,1e-05,0.47598]
[1778062806541,53.97,82134.12,70.9,-0.0039,1e-05,0.47284]
[1778062811576,53.97,82133.26,70.9,-0.0039,1e-05,0.47333]
[1778062816613,53.97,82134.46,70.9,-0.0039,1e-05,0.47265]
[1778062821648,53.97,82134.02,70.9,-0.0039,1e-05,0.4729]
[1778062826683,53.97,82130.9,70.9,-0.00391,1e-05,0.47466]
[1778062832725,53.97,82129.74,70.9,-0.00391,1e-05,0.47386]
[1778062837760,53.97,82132.23,70.9,-0.0039,1e-05,0.47245]
[1778062842795,53.97,82137.35,70.9,-0.00387,1e-05,0.46957]
[1778062847830,53.97,82135.53,70.9,-0.00388,1e-05,0.47059]
[1778062852865,53.97,82136.6,70.9,-0.00387,1e-05,0.46999]
[1778062857169,53.97,82160.87,70.9,-0.00375,1e-05,0.45652]
[1778062862482,53.97,82155.93,70.9,-0.00377,1e-05,0.45923]
[1778062867998,53.97,82169.96,70.9,-0.0037,1e-05,0.45156]
[1778062873033,53.97,82175.75,70.9,-0.00367,0.0,0.44842]
[1778062878069,53.97,82183.98,70.9,-0.00363,0.0,0.444]
[1778062883104,53.97,82183.48,70.9,-0.00364,0.0,0.44427]
[1778062885119,53.97,82168.84,70.9,-0.00371,1e-05,0.45217]
[1778062886126,53.97,82156.73,70.9,-0.00377,1e-05,0.45879]
[1778062890475,53.97,82157.36,70.9,-0.00377,1e-05,0.45844]
[1778062896198,53.97,82152.52,70.9,-0.00378,1e-05,0.45968]
[1778062901234,53.97,82144.3,70.9,-0.00382,1e-05,0.46424]
[1778062905263,53.97,82131.99,70.9,-0.00389,1e-05,0.47113]
[1778062910299,53.97,82124.18,70.9,-0.00393,1e-05,0.47555]
[1778062915334,53.97,82117.93,70.9,-0.00396,1e-05,0.47911]
[1778062920369,53.97,82112.67,70.9,-0.00399,1e-05,0.48213]
[1778062924403,53.97,82128.69,70.9,-0.0039,1e-05,0.47299]
[1778062928433,53.97,82142.69,70.9,-0.00383,1e-05,0.46514]
[1778062933468,53.97,82142.7,70.9,-0.00383,1e-05,0.46513]
[1778062937496,53.97,82122.9,70.9,-0.00393,1e-05,0.47628]
[1778062941524,53.97,82111.46,70.9,-0.00399,1e-05,0.48282]
[1778062946559,53.97,82116.16,70.9,-0.00397,1e-05,0.48013]
[1778062951615,53.97,82118.49,70.9,-0.00395,1e-05,0.47732]
[1778062953629,53.97,82131.94,70.9,-0.00387,1e-05,0.46971]
[1778062958664,53.97,82121.31,70.9,-0.00393,1e-05,0.47572]
[1778062963700,53.97,82126.27,70.9,-0.0039,1e-05,0.4729]
[1778062967728,53.97,82140.11,70.9,-0.00383,1e-05,0.46513]
[1778062972763,53.97,82142.08,70.9,-0.00382,1e-05,0.46404]
[1778062977798,53.97,82135.95,70.9,-0.00385,1e-05,0.46746]
[1778062980819,53.97,82122.6,70.9,-0.00392,1e-05,0.47498]
[1778062985854,53.97,82131.19,70.9,-0.00388,1e-05,0.47013]
[1778062990890,53.97,82130.4,70.9,-0.00388,1e-05,0.47057]
[1778062995925,53.97,82135.82,70.9,-0.00385,1e-05,0.46753]
[1778063000960,53.97,82143.54,70.9,-0.00381,1e-05,0.46322]
[1778063006545,53.97,82143.92,70.9,-0.00381,1e-05,0.46301]
[1778063011031,53.97,82152.62,70.9,-0.00376,1e-05,0.45678]
[1778063016066,53.97,82151.27,70.9,-0.00376,1e-05,0.45752]
[1778063021101,53.97,82148.8,70.9,-0.00378,1e-05,0.45888]
[1778063026136,53.97,82148.24,70.9,-0.00378,1e-05,0.45919]
[1778063031171,53.97,82136.73,70.9,-0.00384,1e-05,0.46558]
[1778063036206,53.97,82134.61,70.9,-0.00385,1e-05,0.46676]
[1778063041241,53.97,82142.7,70.9,-0.00381,1e-05,0.46225]
[1778063046277,53.97,82144.24,70.9,-0.0038,1e-05,0.4614]
[1778063051312,53.97,82145.91,70.9,-0.00379,1e-05,0.46048]
[1778063056347,53.97,82149.52,70.9,-0.00377,1e-05,0.45848]
[1778063061382,53.97,82161.05,70.9,-0.00371,1e-05,0.45217]
[1778063062637,53.97,82161.05,70.9,-0.00371,1e-05,0.45217]
[1778063066662,53.97,82165.45,70.9,-0.00369,1e-05,0.44978]
[1778063067073,53.97,82161.69,70.9,-0.00371,1e-05,0.45182]
[1778063067956,53.97,82159.36,70.9,-0.00372,1e-05,0.45309]
[1778063068642,53.97,82159.36,70.9,-0.00372,1e-05,0.45309]
[1778063071546,53.97,82160.56,70.9,-0.00372,1e-05,0.45244]
[1778063072011,53.97,82159.56,70.9,-0.00371,1e-05,0.45157]
[1778063076673,53.97,82153.67,70.9,-0.00374,1e-05,0.45478]
[1778063077017,53.97,82152.22,70.9,-0.00375,1e-05,0.45558]
[1778063077489,53.97,82152.22,70.9,-0.00375,1e-05,0.45558]
[1778063077629,53.97,82152.22,70.9,-0.00375,1e-05,0.45558]
[1778063078624,53.97,82151.98,70.9,-0.00375,1e-05,0.45571]
[1778063079069,53.97,82149.74,70.9,-0.00376,1e-05,0.45694]
[1778063081955,53.97,82147.15,70.9,-0.00377,1e-05,0.45836]
[1778063082933,53.97,82147.03,70.9,-0.00377,1e-05,0.45843]
[1778063084702,53.97,82147.03,70.9,-0.00377,1e-05,0.45843]
[1778063085175,53.97,82146.82,70.9,-0.00377,1e-05,0.45854]
[1778063087053,53.97,82146.51,70.9,-0.00378,1e-05,0.45871]
[1778063087644,53.97,82146.51,70.9,-0.00378,1e-05,0.45871]
[1778063089688,53.97,82147.22,70.9,-0.00377,1e-05,0.45832]
[1778063090200,53.97,82147.17,70.9,-0.00377,1e-05,0.45835]
[1778063095341,53.97,82151.29,70.9,-0.00375,1e-05,0.45609]
[1778063099123,53.97,82151.41,70.9,-0.00375,1e-05,0.45602]
[1778063099746,53.97,82151.41,70.9,-0.00375,1e-05,0.45602]
[1778063099971,53.97,82153.71,70.9,-0.00374,1e-05,0.45476]
[1778063099987,53.97,82153.71,70.9,-0.00374,1e-05,0.45476]
[1778063100037,53.97,82153.71,70.9,-0.00374,1e-05,0.45476]
[1778063100657,53.97,82165.72,70.9,-0.00368,0.0,0.44823]
[1778063100973,53.97,82165.72,70.9,-0.00368,0.0,0.44823]
[1778063106699,53.97,82170.63,70.9,-0.00365,0.0,0.44558]
[1778063106955,53.97,82170.63,70.9,-0.00365,0.0,0.44558]
[1778063108864,53.97,82171.81,70.9,-0.00365,0.0,0.44495]
[1778063109878,53.97,82171.58,70.9,-0.00365,0.0,0.44507]
[1778063110208,53.97,82171.58,70.9,-0.00365,0.0,0.44507]
[1778063112508,53.97,82175.29,70.9,-0.00363,0.0,0.44309]
[1778063113185,53.97,82180.53,70.9,-0.00361,0.0,0.44029]
[1778063118784,53.97,82183.51,70.9,-0.00359,0.0,0.43871]
[1778063122133,53.97,82181.82,70.9,-0.0036,0.0,0.4396]
[1778063127847,53.97,82184.67,70.9,-0.00359,0.0,0.43809]
[1778063129094,53.97,82184.67,70.9,-0.00359,0.0,0.43809]
[1778063131132,53.97,82183.42,70.9,-0.00359,0.0,0.43876]
[1778063131693,53.97,82183.42,70.9,-0.00359,0.0,0.43876]
[1778063137495,53.97,82188.96,70.9,-0.00355,0.0,0.43445]
[1778063137956,53.97,82188.58,70.9,-0.00356,0.0,0.43465]
[1778063141313,53.97,82188.22,70.9,-0.00356,0.0,0.43484]
[1778063141335,53.97,82188.22,70.9,-0.00356,0.0,0.43484]
[1778063141376,53.97,82188.22,70.9,-0.00356,0.0,0.43484]
[1778063142305,53.97,82188.01,70.9,-0.00356,0.0,0.43495]
[1778063142314,53.97,82188.01,70.9,-0.00356,0.0,0.43495]
[1778063142671,53.97,82188.01,70.9,-0.00356,0.0,0.43495]
[1778063142728,53.97,82204.95,70.9,-0.00348,0.0,0.42611]
[1778063143019,53.97,82204.95,70.9,-0.00348,0.0,0.42611]
[1778063149803,53.97,82205.24,70.9,-0.00348,0.0,0.42596]
[1778063152191,53.97,82212.12,70.9,-0.00344,0.0,0.42242]
[1778063152700,53.97,82212.12,70.9,-0.00344,0.0,0.42242]
[1778063155051,53.97,82206.59,70.9,-0.00347,0.0,0.42526]
[1778063155462,53.97,82206.59,70.9,-0.00347,0.0,0.42526]
[1778063156079,53.97,82203.69,70.9,-0.00348,0.0,0.42676]
[1778063157273,53.97,82201.46,70.9,-0.00349,0.0,0.42792]
[1778063157795,53.97,82201.46,70.9,-0.00349,0.0,0.42792]
[1778063161278,53.97,82195.9,70.9,-0.00352,0.0,0.43082]
[1778063162600,53.97,82194.15,70.9,-0.00353,0.0,0.43173]
[1778063165831,53.97,82196.93,70.9,-0.00351,0.0,0.43028]
[1778063166329,53.97,82201.09,70.9,-0.00349,0.0,0.42811]
[1778063167749,53.97,82200.88,70.9,-0.0035,0.0,0.42822]
[1778063168063,53.97,82200.52,70.9,-0.0035,0.0,0.42841]
[1778063173139,53.97,82195.14,70.9,-0.00352,0.0,0.43121]
[1778063174369,53.97,82195.06,70.9,-0.00352,0.0,0.43125]
[1778063175409,53.97,82195.06,70.9,-0.00352,0.0,0.43125]
[1778063176009,53.97,82191.14,70.9,-0.00354,0.0,0.43331]
[1778063176981,53.97,82189.68,70.9,-0.00355,0.0,0.43407]
[1778063177653,53.97,82189.68,70.9,-0.00355,0.0,0.43407]
[1778063178681,53.97,82189.17,70.9,-0.00355,0.0,0.43434]
[1778063179339,53.97,82188.5,70.9,-0.00356,0.0,0.43469]
[1778063181749,53.97,82183.74,70.9,-0.00358,0.0,0.43721]
[1778063182797,53.97,82186.31,70.9,-0.00357,0.0,0.43585]
[1778063184817,53.97,82184.71,70.9,-0.00357,0.0,0.43669]
[1778063186874,53.97,82187.57,70.9,-0.00356,0.0,0.43518]
[1778063187158,53.97,82187.57,70.9,-0.00356,0.0,0.43518]
[1778063187747,53.97,82187.57,70.9,-0.00356,0.0,0.43518]
[1778063189175,53.97,82182.96,70.9,-0.00358,0.0,0.43762]
[1778063190146,53.97,82183.17,70.9,-0.00358,0.0,0.43751]
[1778063192810,53.97,82182.99,70.9,-0.00357,0.0,0.43622]
[1778063193297,53.97,82181.35,70.9,-0.00358,0.0,0.43709]
[1778063193798,53.97,82181.35,70.9,-0.00358,0.0,0.43709]
[1778063194448,53.97,82178.21,70.9,-0.00359,0.0,0.43875]
[1778063195635,53.97,82169.86,70.9,-0.00364,0.0,0.44321]
[1778063196163,53.97,82169.45,70.9,-0.00364,0.0,0.44343]
[1778063199458,53.97,82161.74,70.9,-0.00368,0.0,0.44757]
[1778063201269,53.97,82157.74,70.9,-0.0037,1e-05,0.44974]
[1778063203808,53.97,82165.48,70.9,-0.00366,0.0,0.44556]
[1778063204200,53.97,82169.55,70.9,-0.00364,0.0,0.44337]
[1778063205280,53.97,82170.4,70.9,-0.00363,0.0,0.44292]
[1778063205815,53.97,82170.4,70.9,-0.00363,0.0,0.44292]
[1778063206001,53.97,82169.13,70.9,-0.00364,0.0,0.4436]
[1778063206017,53.97,82169.13,70.9,-0.00364,0.0,0.4436]
[1778063206401,53.97,82169.13,70.9,-0.00364,0.0,0.4436]
[1778063207097,53.97,82175.12,70.9,-0.00361,0.0,0.4404]
[1778063211440,53.97,82193.33,70.9,-0.00352,0.0,0.43079]
[1778063212447,53.97,82208.13,70.9,-0.00345,0.0,0.42312]
[1778063217369,53.97,82209.83,70.9,-0.00344,0.0,0.42225]
[1778063217869,53.97,82209.83,70.9,-0.00344,0.0,0.42225]
[1778063219527,53.97,82211.27,70.9,-0.00344,0.0,0.42151]
[1778063219963,53.97,82210.53,70.9,-0.00344,0.0,0.42189]
[1778063220712,53.97,82210.53,70.9,-0.00344,0.0,0.42189]
[1778063221888,53.97,82207.65,70.9,-0.00345,0.0,0.42337]
[1778063226137,53.97,82206.88,70.9,-0.00346,0.0,0.42377]
[1778063226840,53.97,82206.88,70.9,-0.00346,0.0,0.42377]
[1778063228580,53.97,82207.75,70.9,-0.00345,0.0,0.42332]
[1778063229125,53.97,82207.8,70.9,-0.00345,0.0,0.42329]
[1778063229691,53.97,82207.8,70.9,-0.00345,0.0,0.42329]
[1778063230107,53.97,82207.76,70.9,-0.00345,0.0,0.42331]
[1778063232581,53.97,82210.16,70.9,-0.00344,0.0,0.42208]
[1778063233068,53.97,82211.52,70.9,-0.00343,0.0,0.42138]
[1778063236932,53.97,82210.63,70.9,-0.00344,0.0,0.42184]
[1778063237637,53.97,82210.63,70.9,-0.00344,0.0,0.42184]
[1778063241813,53.97,82209.51,70.9,-0.00344,0.0,0.42241]
[1778063242308,53.97,82207.98,70.9,-0.00345,0.0,0.4232]
[1778063244616,53.97,82201.83,70.9,-0.00348,0.0,0.42637]
[1778063245030,53.97,82204.42,70.9,-0.00347,0.0,0.42503]
[1778063245592,53.97,82204.42,70.9,-0.00347,0.0,0.42503]
[1778063245993,53.97,82203.69,70.9,-0.00347,0.0,0.42541]
[1778063246561,53.97,82203.69,70.9,-0.00347,0.0,0.42541]
[1778063247004,53.97,82200.88,70.9,-0.00349,0.0,0.42687]
[1778063249343,53.97,82197.98,70.9,-0.0035,0.0,0.42837]
[1778063249976,53.97,82197.41,70.9,-0.0035,0.0,0.42867]
[1778063251732,53.97,82195.92,70.9,-0.00351,0.0,0.42944]
[1778063252318,53.97,82197.58,70.9,-0.00349,0.0,0.42722]
[1778063253849,53.97,82203.8,70.9,-0.00346,0.0,0.424]
[1778063254342,53.97,82203.51,70.9,-0.00346,0.0,0.42415]
[1778063257240,53.97,82208.33,70.9,-0.00344,0.0,0.42168]
[1778063257835,53.97,82208.33,70.9,-0.00344,0.0,0.42168]
[1778063261961,53.97,82204.52,70.9,-0.00346,0.0,0.42363]
[1778063263007,53.97,82203.35,70.9,-0.00346,0.0,0.42424]
[1778063267553,53.97,82197.84,70.9,-0.00349,0.0,0.42709]
[1778063268019,53.97,82196.84,70.9,-0.00349,0.0,0.4276]
[1778063268677,53.97,82196.84,70.9,-0.00349,0.0,0.4276]
[1778063269249,53.97,82195.98,70.9,-0.0035,0.0,0.42805]
[1778063270814,53.97,82196.82,70.9,-0.00349,0.0,0.42761]
[1778063271381,53.97,82195.69,70.9,-0.0035,0.0,0.4282]
[1778063272120,53.97,82193.81,70.9,-0.00351,0.0,0.42918]
[1778063272839,53.97,82193.81,70.9,-0.00351,0.0,0.42918]
[1778063278628,53.97,82187.14,70.9,-0.00354,0.0,0.43267]
[1778063279101,53.97,82188.41,70.9,-0.00353,0.0,0.432]
[1778063281000,53.97,82189.11,70.9,-0.00353,0.0,0.43163]
[1778063281767,53.97,82189.11,70.9,-0.00353,0.0,0.43163]
[1778063282180,53.97,82188.86,70.9,-0.00353,0.0,0.43177]
[1778063282801,53.97,82188.86,70.9,-0.00353,0.0,0.43177]
[1778063283858,53.97,82187.9,70.9,-0.00354,0.0,0.43227]
[1778063284268,53.97,82185.5,70.9,-0.00355,0.0,0.43353]
[1778063287848,53.97,82184.99,70.9,-0.00355,0.0,0.4338]
[1778063288581,53.97,82185.48,70.9,-0.00355,0.0,0.43354]
[1778063293815,53.97,82186.87,70.9,-0.00354,0.0,0.43281]
[1778063294429,53.97,82186.82,70.9,-0.00354,0.0,0.43283]
[1778063300014,53.97,82184.25,70.9,-0.00355,0.0,0.43418]
[1778063300739,53.97,82184.25,70.9,-0.00355,0.0,0.43418]
[1778063302716,53.97,82181.15,70.9,-0.00357,0.0,0.43582]
[1778063303756,53.97,82178.12,70.9,-0.00358,0.0,0.43742]
[1778063306520,53.97,82175.6,70.9,-0.0036,0.0,0.43876]
[1778063307101,53.97,82170.37,70.9,-0.00362,0.0,0.44154]
[1778063307637,53.97,82170.37,70.9,-0.00362,0.0,0.44154]
[1778063307650,53.97,82170.37,70.9,-0.00362,0.0,0.44154]
[1778063308703,53.97,82165.12,70.9,-0.00365,0.0,0.44435]
[1778063308713,53.97,82165.12,70.9,-0.00365,0.0,0.44435]
[1778063310616,53.97,82160.38,70.9,-0.00367,0.0,0.4469]
[1778063310627,53.97,82160.38,70.9,-0.00367,0.0,0.4469]
[1778063313349,53.97,82153.59,70.9,-0.00369,1e-05,0.44917]
[1778063313830,53.97,82153.59,70.9,-0.00369,1e-05,0.44917]
[1778063315829,53.97,82153.01,70.9,-0.0037,1e-05,0.44948]
[1778063316452,53.97,82153.66,70.9,-0.00369,1e-05,0.44913]
[1778063317755,53.97,82153.85,70.9,-0.00369,1e-05,0.44903]
[1778063318234,53.97,82153.71,70.9,-0.00369,1e-05,0.4491]
[1778063318742,53.97,82153.71,70.9,-0.00369,1e-05,0.4491]
[1778063319273,53.97,82154.89,70.9,-0.00369,1e-05,0.44846]
[1778063322078,53.97,82155.23,70.9,-0.00369,1e-05,0.44828]
[1778063322720,53.97,82155.23,70.9,-0.00369,1e-05,0.44828]
[1778063328835,53.97,82154.71,70.9,-0.00369,1e-05,0.44856]
[1778063329316,53.97,82153.29,70.9,-0.0037,1e-05,0.44933]
[1778063332160,53.97,82151.83,70.9,-0.0037,1e-05,0.45012]
[1778063332827,53.97,82151.83,70.9,-0.0037,1e-05,0.45012]
[1778063336223,53.97,82145.96,70.9,-0.00373,1e-05,0.45332]
[1778063336584,53.97,82145.96,70.9,-0.00373,1e-05,0.45332]
[1778063338011,53.97,82148.35,70.9,-0.00372,1e-05,0.45202]
[1778063339311,53.97,82150.73,70.9,-0.00371,1e-05,0.45072]
[1778063342292,53.97,82149.6,70.9,-0.00371,1e-05,0.45133]
[1778063343529,53.97,82149.28,70.9,-0.00372,1e-05,0.45151]
[1778063347264,53.97,82144.7,70.9,-0.00374,1e-05,0.45401]
[1778063347352,53.97,82144.7,70.9,-0.00374,1e-05,0.45401]
[1778063347980,53.97,82144.7,70.9,-0.00374,1e-05,0.45401]
[1778063348068,53.97,82138.81,70.9,-0.00377,1e-05,0.45724]
[1778063348396,53.97,82125.6,70.9,-0.00384,1e-05,0.46456]
[1778063350705,53.97,82119.35,70.9,-0.00387,1e-05,0.46806]
[1778063350777,53.97,82119.35,70.9,-0.00387,1e-05,0.46806]
[1778063352085,53.97,82113.42,70.9,-0.0039,1e-05,0.47141]
[1778063352807,53.97,82113.42,70.9,-0.0039,1e-05,0.47141]
[1778063357962,53.97,82117.96,70.9,-0.00388,1e-05,0.46885]
[1778063358717,53.97,82119.52,70.9,-0.00387,1e-05,0.46797]
[1778063363526,53.97,82124.26,70.9,-0.00384,1e-05,0.46531]
[1778063364130,53.97,82127.58,70.9,-0.00383,1e-05,0.46346]
[1778063365395,53.97,82129.59,70.9,-0.00382,1e-05,0.46234]
[1778063365961,53.97,82129.59,70.9,-0.00382,1e-05,0.46234]
[1778063366622,53.97,82133.42,70.9,-0.0038,1e-05,0.46022]
[1778063366984,53.97,82133.42,70.9,-0.0038,1e-05,0.46022]
[1778063368147,53.97,82135.77,70.9,-0.00378,1e-05,0.45892]
[1778063368741,53.97,82135.77,70.9,-0.00378,1e-05,0.45892]
[1778063372801,53.97,82143.31,70.9,-0.00373,1e-05,0.45335]
[1778063373394,53.97,82140.35,70.9,-0.00375,1e-05,0.45497]
[1778063378606,53.97,82138.11,70.9,-0.00376,1e-05,0.4562]
[1778063379077,53.97,82138.11,70.9,-0.00376,1e-05,0.4562]
[1778063379837,53.97,82138.11,70.9,-0.00376,1e-05,0.4562]
[1778063382627,53.97,82138.02,70.9,-0.00376,1e-05,0.45625]
[1778063383077,53.97,82139.99,70.9,-0.00375,1e-05,0.45517]
[1778063384292,53.97,82139.84,70.9,-0.00375,1e-05,0.45525]
[1778063385112,53.97,82147.57,70.9,-0.00371,1e-05,0.45102]
[1778063390010,53.97,82156.61,70.9,-0.00367,0.0,0.44613]
[1778063390723,53.97,82160.48,70.9,-0.00365,0.0,0.44405]
[1778063393725,53.97,82167.11,70.9,-0.00362,0.0,0.4405]
[1778063395280,53.97,82168.81,70.9,-0.00361,0.0,0.43959]
[1778063401796,53.97,82181.12,70.9,-0.00355,0.0,0.43308]
[1778063402428,53.97,82182.72,70.9,-0.00354,0.0,0.43224]
[1778063404070,53.97,82183.28,70.9,-0.00354,0.0,0.43195]
[1778063404758,53.97,82184.04,70.9,-0.00353,0.0,0.43155]
[1778063407990,53.97,82177.46,70.9,-0.00356,0.0,0.43501]
[1778063409330,53.97,82177.41,70.9,-0.00357,0.0,0.43504]
[1778063413829,53.97,82185.26,70.9,-0.00353,0.0,0.43091]
[1778063414409,53.97,82186.07,70.9,-0.00352,0.0,0.43049]
[1778063418887,53.97,82172.1,70.9,-0.00359,0.0,0.43785]
[1778063419671,53.97,82172.1,70.9,-0.00359,0.0,0.43785]
[1778063420163,53.97,82169.94,70.9,-0.0036,0.0,0.43899]
[1778063425935,53.97,82168.21,70.9,-0.00361,0.0,0.43991]
[1778063426380,53.97,82168.21,70.9,-0.00361,0.0,0.43991]
[1778063426926,53.97,82168.21,70.9,-0.00361,0.0,0.43991]
[1778063428125,53.97,82174.78,70.9,-0.00358,0.0,0.43643]
[1778063428137,53.97,82174.78,70.9,-0.00358,0.0,0.43643]
[1778063433991,53.97,82182.26,70.9,-0.00353,0.0,0.43112]
[1778063439028,53.97,82183.91,70.9,-0.00352,0.0,0.43025]
[1778063439255,53.97,82183.91,70.9,-0.00352,0.0,0.43025]
[1778063439898,53.97,82183.91,70.9,-0.00352,0.0,0.43025]
[1778063441959,53.97,82187.56,70.9,-0.00351,0.0,0.42835]
[1778063442695,53.97,82193.85,70.9,-0.00348,0.0,0.42509]
[1778063448091,53.97,82190.52,70.9,-0.00349,0.0,0.42681]
[1778063449896,53.97,82190.87,70.9,-0.00349,0.0,0.42663]
[1778063450725,53.97,82192.11,70.9,-0.00348,0.0,0.42599]
[1778063451236,53.97,82193.8,70.9,-0.00348,0.0,0.42511]
[1778063452384,53.97,82191.35,70.9,-0.00349,0.0,0.42638]
[1778063454014,53.97,82186.72,70.9,-0.00351,0.0,0.42879]
[1778063454672,53.97,82186.72,70.9,-0.00351,0.0,0.42879]
[1778063456356,53.97,82184.32,70.9,-0.00352,0.0,0.43004]
[1778063457491,53.97,82184.44,70.9,-0.00352,0.0,0.42998]
[1778063459174,53.97,82180.93,70.9,-0.00354,0.0,0.43181]
[1778063459724,53.97,82180.93,70.9,-0.00354,0.0,0.43181]
[1778063460150,53.97,82178.0,70.9,-0.00355,0.0,0.43335]
[1778063460717,53.97,82178.0,70.9,-0.00355,0.0,0.43335]
[1778063461537,53.97,82178.36,70.9,-0.00355,0.0,0.43316]
[1778063461947,53.97,82178.36,70.9,-0.00355,0.0,0.43316]
[1778063466703,53.97,82176.19,70.9,-0.00356,0.0,0.4343]
[1778063467276,53.97,82176.35,70.9,-0.00356,0.0,0.43422]
[1778063467866,53.97,82176.35,70.9,-0.00356,0.0,0.43422]
[1778063468384,53.97,82175.74,70.9,-0.00356,0.0,0.43454]
[1778063469620,53.97,82176.72,70.9,-0.00356,0.0,0.43402]
[1778063471856,53.97,82178.21,70.9,-0.00355,0.0,0.43324]
[1778063472753,53.97,82181.64,70.9,-0.00353,0.0,0.43144]
[1778063472934,53.97,82181.64,70.9,-0.00353,0.0,0.43144]
[1778063473003,53.97,82181.64,70.9,-0.00353,0.0,0.43144]
[1778063473014,53.97,82181.64,70.9,-0.00353,0.0,0.43144]
[1778063473050,53.97,82181.64,70.9,-0.00353,0.0,0.43144]
[1778063474250,53.97,82185.66,70.9,-0.00351,0.0,0.42934]
[1778063474577,53.97,82185.66,70.9,-0.00351,0.0,0.42934]
[1778063474696,53.97,82185.66,70.9,-0.00351,0.0,0.42934]
[1778063475892,53.97,82195.24,70.9,-0.00347,0.0,0.42437]
[1778063476613,53.97,82195.83,70.9,-0.00347,0.0,0.42406]
[1778063480159,53.97,82197.84,70.9,-0.00346,0.0,0.42303]
[1778063480793,53.97,82197.84,70.9,-0.00346,0.0,0.42303]
[1778063483325,53.97,82199.73,70.9,-0.00345,0.0,0.42205]
[1778063483922,53.97,82199.73,70.9,-0.00345,0.0,0.42205]
[1778063485131,53.97,82197.71,70.9,-0.00346,0.0,0.42309]
[1778063485676,53.97,82199.03,70.9,-0.00345,0.0,0.42241]
[1778063491393,53.97,82196.73,70.9,-0.00345,0.0,0.42225]
[1778063492681,53.97,82196.73,70.9,-0.00345,0.0,0.42225]
[1778063493318,53.97,82197.21,70.9,-0.00345,0.0,0.422]
[1778063495421,53.97,82223.89,70.9,-0.00332,0.0,0.40848]
[1778063499449,53.97,82235.54,70.9,-0.00327,0.0,0.4027]
[1778063501525,53.97,82227.56,70.9,-0.00331,0.0,0.40665]
[1778063502177,53.97,82227.56,70.9,-0.00331,0.0,0.40665]
[1778063502906,53.97,82224.63,70.9,-0.00332,0.0,0.40811]
[1778063503687,53.97,82220.87,70.9,-0.00334,0.0,0.40999]
[1778063506589,53.97,82223.5,70.9,-0.00333,0.0,0.40868]
[1778063506988,53.97,82223.5,70.9,-0.00333,0.0,0.40868]
[1778063507756,53.97,82225.09,70.9,-0.00332,0.0,0.40788]
[1778063508364,53.97,82225.93,70.9,-0.00332,0.0,0.40746]
[1778063511174,53.97,82226.58,70.9,-0.00331,0.0,0.40714]
[1778063511886,53.97,82225.54,70.9,-0.00332,0.0,0.40766]
[1778063513791,53.97,82219.72,70.9,-0.00334,0.0,0.41057]
[1778063514314,53.97,82222.11,70.9,-0.00333,0.0,0.40937]
[1778063514836,53.97,82222.11,70.9,-0.00333,0.0,0.40937]
[1778063515464,53.97,82222.27,70.9,-0.00333,0.0,0.40929]
[1778063515991,53.97,82222.27,70.9,-0.00333,0.0,0.40929]
[1778063516655,53.97,82215.93,70.9,-0.00336,0.0,0.41248]
[1778063517791,53.97,82209.85,70.9,-0.00339,0.0,0.41555]
[1778063518425,53.97,82207.14,70.9,-0.0034,0.0,0.41693]
[1778063520110,53.97,82207.98,70.9,-0.0034,0.0,0.4165]
[1778063520881,53.97,82206.83,70.9,-0.0034,0.0,0.41708]
[1778063522708,53.97,82199.19,70.9,-0.00344,0.0,0.42099]
[1778063523177,53.97,82199.19,70.9,-0.00344,0.0,0.42099]
[1778063525423,53.97,82196.87,70.9,-0.00345,0.0,0.42218]
[1778063526166,53.97,82196.87,70.9,-0.00345,0.0,0.42218]
[1778063527981,53.97,82197.56,70.9,-0.00345,0.0,0.42182]
[1778063528656,53.97,82196.87,70.9,-0.00345,0.0,0.42218]
[1778063534695,53.97,82189.78,70.9,-0.00348,0.0,0.42584]
[1778063535319,53.97,82189.78,70.9,-0.00348,0.0,0.42584]
[1778063535835,53.97,82189.78,70.9,-0.00348,0.0,0.42584]
[1778063536985,53.97,82188.78,70.9,-0.00349,0.0,0.42636]
[1778063537504,53.97,82187.98,70.9,-0.00349,0.0,0.42677]
[1778063540814,53.97,82181.74,70.9,-0.00352,0.0,0.43002]
[1778063541280,53.97,82182.52,70.9,-0.00352,0.0,0.42961]
[1778063546780,53.97,82183.43,70.9,-0.00351,0.0,0.42914]
[1778063550242,53.97,82184.63,70.9,-0.00351,0.0,0.42851]
[1778063550812,53.97,82184.63,70.9,-0.00351,0.0,0.42851]
[1778063554474,53.97,82181.88,70.9,-0.00351,0.0,0.42858]
[1778063555030,53.97,82181.88,70.9,-0.00351,0.0,0.42858]
[1778063557595,53.97,82180.54,70.9,-0.00352,0.0,0.42928]
[1778063557609,53.97,82180.54,70.9,-0.00352,0.0,0.42928]
[1778063557881,53.97,82180.54,70.9,-0.00352,0.0,0.42928]
[1778063558032,53.97,82180.54,70.9,-0.00352,0.0,0.42928]
[1778063559164,53.97,82178.71,70.9,-0.00353,0.0,0.43024]
[1778063559796,53.97,82176.82,70.9,-0.00354,0.0,0.43123]
[1778063564907,53.97,82165.91,70.9,-0.00359,0.0,0.43697]
[1778063565373,53.97,82165.91,70.9,-0.00359,0.0,0.43697]
[1778063566014,53.97,82165.91,70.9,-0.00359,0.0,0.43697]
[1778063566695,53.97,82162.19,70.9,-0.00361,0.0,0.43895]
[1778063567814,53.97,82161.81,70.9,-0.00361,0.0,0.43915]
[1778063572817,53.97,82160.91,70.9,-0.00361,0.0,0.43963]
[1778063573280,53.97,82161.0,70.9,-0.00361,0.0,0.43958]
[1778063574580,53.97,82162.03,70.9,-0.00361,0.0,0.43904]
[1778063575686,53.97,82164.05,70.9,-0.0036,0.0,0.43796]
[1778063580350,53.97,82164.54,70.9,-0.00359,0.0,0.4377]
[1778063581561,53.97,82164.79,70.9,-0.00359,0.0,0.43757]
[1778063581959,53.97,82164.79,70.9,-0.00359,0.0,0.43757]
[1778063582639,53.97,82164.45,70.9,-0.0036,0.0,0.43775]
[1778063583079,53.97,82164.45,70.9,-0.0036,0.0,0.43775]
[1778063584297,53.97,82161.23,70.9,-0.00361,0.0,0.43946]
[1778063586884,53.97,82160.47,70.9,-0.00361,0.0,0.43987]
[1778063587333,53.97,82160.13,70.9,-0.00362,0.0,0.44005]
[1778063588901,53.97,82160.63,70.9,-0.00361,0.0,0.43978]
[1778063589781,53.97,82160.75,70.9,-0.00361,0.0,0.43972]
[1778063592664,53.97,82160.3,70.9,-0.00362,0.0,0.43996]
[1778063593898,53.97,82160.24,70.9,-0.00362,0.0,0.43999]
[1778063594493,53.97,82160.12,70.9,-0.00362,0.0,0.44005]
[1778063595650,53.97,82162.23,70.9,-0.00361,0.0,0.43893]
[1778063595705,53.97,82162.23,70.9,-0.00361,0.0,0.43893]
[1778063596341,53.97,82164.23,70.9,-0.0036,0.0,0.43787]
[1778063597646,53.97,82168.96,70.9,-0.00357,0.0,0.43536]
[1778063598174,53.97,82168.96,70.9,-0.00357,0.0,0.43536]
[1778063598705,53.97,82169.33,70.9,-0.00357,0.0,0.43517]
[1778063599122,53.97,82169.33,70.9,-0.00357,0.0,0.43517]
[1778063600138,53.97,82169.64,70.9,-0.00357,0.0,0.435]
[1778063600245,53.97,82169.64,70.9,-0.00357,0.0,0.435]
[1778063600982,53.97,82169.16,70.9,-0.00357,0.0,0.43525]
[1778063602623,53.97,82155.31,70.9,-0.00364,0.0,0.44262]
[1778063603145,53.97,82155.31,70.9,-0.00364,0.0,0.44262]
[1778063606203,53.97,82167.28,70.9,-0.00358,0.0,0.43625]
[1778063607221,53.97,82167.28,70.9,-0.00358,0.0,0.43625]
[1778063607716,53.97,82167.3,70.9,-0.00358,0.0,0.43624]
[1778063613205,53.97,82164.08,70.9,-0.00359,0.0,0.43656]
[1778063613778,53.97,82167.64,70.9,-0.00357,0.0,0.43468]
[1778063617198,53.97,82169.66,70.9,-0.00356,0.0,0.43361]
[1778063617942,53.97,82172.58,70.9,-0.00354,0.0,0.43208]
[1778063623649,53.97,82169.35,70.9,-0.00356,0.0,0.43378]
[1778063624191,53.97,82169.35,70.9,-0.00356,0.0,0.43378]
[1778063629233,53.97,82176.8,70.9,-0.00352,0.0,0.42987]
[1778063629254,53.97,82176.8,70.9,-0.00352,0.0,0.42987]
[1778063629324,53.97,82176.76,70.9,-0.00352,0.0,0.42989]
[1778063630649,53.97,82177.05,70.9,-0.00352,0.0,0.42974]
[1778063633075,53.97,82192.42,70.9,-0.00345,0.0,0.42177]
[1778063634059,53.97,82192.2,70.9,-0.00345,0.0,0.42188]
[1778063636929,53.97,82189.31,70.9,-0.00346,0.0,0.42337]
[1778063637512,53.97,82190.22,70.9,-0.00346,0.0,0.4229]
[1778063638626,53.97,82190.91,70.9,-0.00346,0.0,0.42255]
[1778063638983,53.97,82190.91,70.9,-0.00346,0.0,0.42255]
[1778063640911,53.97,82187.75,70.9,-0.00347,0.0,0.42418]
[1778063641519,53.97,82187.49,70.9,-0.00347,0.0,0.42431]
[1778063641945,53.97,82187.49,70.9,-0.00347,0.0,0.42431]
[1778063642502,53.97,82187.24,70.9,-0.00347,0.0,0.42444]
[1778063642515,53.97,82187.24,70.9,-0.00347,0.0,0.42444]
[1778063642522,53.97,82187.24,70.9,-0.00347,0.0,0.42444]
[1778063644164,53.97,82187.24,70.9,-0.00347,0.0,0.42444]
[1778063644855,53.97,82195.43,70.9,-0.00344,0.0,0.42022]
[1778063648521,53.97,82200.91,70.9,-0.00341,0.0,0.41742]
[1778063649096,53.97,82200.91,70.9,-0.00341,0.0,0.41742]
[1778063652156,53.97,82196.9,70.9,-0.00343,0.0,0.41947]
[1778063652728,53.97,82197.09,70.9,-0.00343,0.0,0.41937]
[1778063655134,53.97,82197.84,70.9,-0.00342,0.0,0.41899]
[1778063655498,53.97,82197.33,70.9,-0.00343,0.0,0.41925]
[1778063655514,53.97,82197.33,70.9,-0.00343,0.0,0.41925]
[1778063655791,53.97,82197.33,70.9,-0.00343,0.0,0.41925]
[1778063657569,53.97,82214.41,70.9,-0.00335,0.0,0.41059]
[1778063660124,53.97,82214.55,70.9,-0.00335,0.0,0.41052]
[1778063660208,53.97,82214.55,70.9,-0.00335,0.0,0.41052]
[1778063662665,53.97,82221.26,70.9,-0.00332,0.0,0.40717]
[1778063662961,53.97,82221.26,70.9,-0.00332,0.0,0.40717]
[1778063664548,53.97,82220.1,70.9,-0.00332,0.0,0.40774]
[1778063664768,53.97,82220.1,70.9,-0.00332,0.0,0.40774]
[1778063666342,53.97,82218.73,70.9,-0.00333,0.0,0.40843]
[1778063667340,53.97,82221.08,70.9,-0.00332,0.0,0.40725]
[1778063666847,53.97,82237.04,70.9,-0.00324,0.0,0.39936]
[1778063668158,53.97,82237.04,70.9,-0.00324,0.0,0.39936]
[1778063668331,53.97,82237.04,70.9,-0.00324,0.0,0.39936]
[1778063668260,53.97,82253.52,70.9,-0.00317,0.0,0.39135]
[1778063668673,53.97,82271.61,70.9,-0.00309,0.0,0.38273]
[1778063674012,53.97,82268.36,70.9,-0.0031,0.0,0.38301]
[1778063674826,53.97,82270.63,70.9,-0.00309,0.0,0.38194]
[1778063675315,53.97,82270.63,70.9,-0.00309,0.0,0.38194]
[1778063676580,53.97,82259.9,70.9,-0.00313,0.0,0.38703]
[1778063677050,53.97,82259.9,70.9,-0.00313,0.0,0.38703]
[1778063677699,53.97,82261.64,70.9,-0.00313,0.0,0.3862]
[1778063677887,53.97,82261.64,70.9,-0.00313,0.0,0.3862]
[1778063678563,53.97,82258.73,70.9,-0.00314,0.0,0.38758]
[1778063684794,53.97,82262.43,70.9,-0.00312,0.0,0.38582]
[1778063687785,53.97,82265.05,70.9,-0.00311,0.0,0.38458]
[1778063688137,53.97,82265.05,70.9,-0.00311,0.0,0.38458]
[1778063688181,53.97,82265.05,70.9,-0.00311,0.0,0.38458]
[1778063688203,53.97,82265.05,70.9,-0.00311,0.0,0.38458]
[1778063691254,53.97,82268.35,70.9,-0.0031,0.0,0.38301]
[1778063692612,53.97,82264.04,70.9,-0.00312,0.0,0.38505]
[1778063693756,53.97,82263.32,70.9,-0.00312,0.0,0.3854]
[1778063694413,53.97,82257.82,70.9,-0.00314,0.0,0.38802]
[1778063695490,53.97,82249.93,70.9,-0.00318,0.0,0.39181]
[1778063696417,53.97,82243.96,70.9,-0.0032,0.0,0.3947]
[1778063696967,53.97,82243.96,70.9,-0.0032,0.0,0.3947]
[1778063699260,53.97,82240.25,70.9,-0.00322,0.0,0.3965]
[1778063699277,53.97,82240.25,70.9,-0.00322,0.0,0.3965]
[1778063699281,53.97,82240.25,70.9,-0.00322,0.0,0.3965]
[1778063699873,53.97,82239.5,70.9,-0.00322,0.0,0.39687]
[1778063700338,53.97,82239.5,70.9,-0.00322,0.0,0.39687]
[1778063700764,53.97,82229.27,70.9,-0.00327,0.0,0.40189]
[1778063701351,53.97,82229.27,70.9,-0.00327,0.0,0.40189]
[1778063701934,53.97,82223.97,70.9,-0.00329,0.0,0.40451]
[1778063702241,53.97,82223.97,70.9,-0.00329,0.0,0.40451]
[1778063703548,53.97,82220.23,70.9,-0.00331,0.0,0.40637]
[1778063703887,53.97,82220.23,70.9,-0.00331,0.0,0.40637]
[1778063704599,53.97,82224.27,70.9,-0.00329,0.0,0.40436]
[1778063704991,53.97,82224.27,70.9,-0.00329,0.0,0.40436]
[1778063706848,53.97,82233.78,70.9,-0.00325,0.0,0.39967]
[1778063708299,53.97,82234.35,70.9,-0.00325,0.0,0.39939]
[1778063710927,53.97,82234.68,70.9,-0.00324,0.0,0.39923]
[1778063711384,53.97,82234.68,70.9,-0.00324,0.0,0.39923]
[1778063712123,53.97,82235.52,70.9,-0.00324,0.0,0.39881]
[1778063715118,53.97,82245.02,70.9,-0.0032,0.0,0.39418]
[1778063715234,53.97,82245.02,70.9,-0.0032,0.0,0.39418]
[1778063717783,53.97,82246.67,70.9,-0.00319,0.0,0.39338]
[1778063718948,53.97,82247.53,70.9,-0.00319,0.0,0.39297]
[1778063724075,53.97,82244.44,70.9,-0.0032,0.0,0.39447]
[1778063724604,53.97,82244.44,70.9,-0.0032,0.0,0.39447]
[1778063725185,53.97,82244.44,70.9,-0.0032,0.0,0.39447]
[1778063729111,53.97,82257.13,70.9,-0.00315,0.0,0.38835]
[1778063731125,53.97,82268.8,70.9,-0.00309,0.0,0.38155]
[1778063731861,53.97,82268.8,70.9,-0.00309,0.0,0.38155]
[1778063732586,53.97,82274.44,70.9,-0.00306,0.0,0.3789]
[1778063736334,53.97,82274.02,70.9,-0.00306,0.0,0.37909]
[1778063736956,53.97,82271.48,70.9,-0.00307,0.0,0.38028]
[1778063742202,53.97,82273.92,70.9,-0.00306,0.0,0.37914]
[1778063743448,53.97,82273.3,70.9,-0.00307,0.0,0.37943]
[1778063743878,53.97,82273.3,70.9,-0.00307,0.0,0.37943]
[1778063744979,53.97,82275.64,70.9,-0.00306,0.0,0.37833]
[1778063746421,53.97,82277.6,70.9,-0.00305,0.0,0.37742]
[1778063748682,53.97,82273.6,70.9,-0.00306,0.0,0.37929]
[1778063748840,53.97,82273.6,70.9,-0.00306,0.0,0.37929]
[1778063751342,53.97,82271.81,70.9,-0.00307,0.0,0.38013]
[1778063751813,53.97,82271.84,70.9,-0.00307,0.0,0.38012]
[1778063752957,53.97,82273.59,70.9,-0.00306,0.0,0.37929]
[1778063753601,53.97,82275.01,70.9,-0.00306,0.0,0.37863]
[1778063754788,53.97,82273.67,70.9,-0.00306,0.0,0.37926]
[1778063755412,53.97,82273.67,70.9,-0.00306,0.0,0.37926]
[1778063755936,53.97,82274.3,70.9,-0.00306,0.0,0.37896]
[1778063755955,53.97,82274.3,70.9,-0.00306,0.0,0.37896]
[1778063764356,53.97,82260.61,70.9,-0.00312,0.0,0.38542]
[1778063766727,53.97,82260.85,70.9,-0.00312,0.0,0.38531]
[1778063772412,53.97,82260.64,70.9,-0.00312,0.0,0.38541]
[1778063777456,53.97,82248.43,70.9,-0.00317,0.0,0.39126]
[1778063778563,53.97,82241.87,70.9,-0.0032,0.0,0.39443]
[1778063779461,53.97,82228.66,70.9,-0.00326,0.0,0.40089]
[1778063782179,53.97,82227.61,70.9,-0.00327,0.0,0.4014]
[1778063782840,53.97,82227.99,70.9,-0.00326,0.0,0.40122]
[1778063783602,53.97,82228.55,70.9,-0.00326,0.0,0.40094]
[1778063783657,53.97,82228.55,70.9,-0.00326,0.0,0.40094]
[1778063785503,53.97,82251.1,70.9,-0.00316,0.0,0.38997]
[1778063790539,53.97,82249.35,70.9,-0.00317,0.0,0.39081]
[1778063793559,53.97,82232.74,70.9,-0.00323,0.0,0.39759]
[1778063794757,53.97,82232.74,70.9,-0.00323,0.0,0.39759]
[1778063795354,53.97,82232.74,70.9,-0.00323,0.0,0.39759]
[1778063797592,53.97,82232.22,70.9,-0.00324,0.0,0.39784]
[1778063798001,53.97,82232.22,70.9,-0.00324,0.0,0.39784]
[1778063798822,53.97,82232.39,70.9,-0.00323,0.0,0.39776]
[1778063799621,53.97,82231.92,70.9,-0.00324,0.0,0.39799]
[1778063805156,53.97,82226.61,70.9,-0.00326,0.0,0.40059]
[1778063806328,53.97,82226.58,70.9,-0.00326,0.0,0.40061]
[1778063810266,53.97,82223.88,70.9,-0.00327,0.0,0.40194]
[1778063810624,53.97,82220.37,70.9,-0.00329,0.0,0.40368]
[1778063813848,53.97,82211.39,70.9,-0.00333,0.0,0.40815]
[1778063814462,53.97,82211.39,70.9,-0.00333,0.0,0.40815]
[1778063815503,53.97,82210.77,70.9,-0.00333,0.0,0.40846]
[1778063816186,53.97,82210.73,70.9,-0.00333,0.0,0.40848]
[1778063821755,53.97,82213.03,70.9,-0.00332,0.0,0.40733]
[1778063826802,53.97,82209.34,70.9,-0.00334,0.0,0.40917]
[1778063827583,53.97,82208.07,70.9,-0.00334,0.0,0.40981]
[1778063827943,53.97,82208.07,70.9,-0.00334,0.0,0.40981]
[1778063827992,53.97,82208.07,70.9,-0.00334,0.0,0.40981]
[1778063833360,53.97,82198.92,70.9,-0.00339,0.0,0.41443]
[1778063833851,53.97,82199.33,70.9,-0.00339,0.0,0.41422]
[1778063836622,53.97,82207.27,70.9,-0.00335,0.0,0.41021]
[1778063837722,53.97,82207.81,70.9,-0.00335,0.0,0.40994]
[1778063839407,53.97,82210.04,70.9,-0.00334,0.0,0.40882]
[1778063841064,53.97,82212.86,70.9,-0.00332,0.0,0.40741]
[1778063842474,53.97,82213.25,70.9,-0.00332,0.0,0.40722]
[1778063842893,53.97,82212.46,70.9,-0.00332,0.0,0.40761]
[1778063848945,53.97,82204.22,70.9,-0.00336,0.0,0.41175]
[1778063851065,53.97,82204.18,70.9,-0.00336,0.0,0.41177]
[1778063857001,53.97,82205.45,70.9,-0.00335,0.0,0.4098]
[1778063857751,53.97,82205.45,70.9,-0.00335,0.0,0.4098]
[1778063862727,53.97,82208.74,70.9,-0.00333,0.0,0.40815]
[1778063863226,53.97,82208.74,70.9,-0.00333,0.0,0.40815]
[1778063866572,53.97,82213.33,70.9,-0.00331,0.0,0.40586]
[1778063866588,53.97,82213.33,70.9,-0.00331,0.0,0.40586]
[1778063866604,53.97,82213.33,70.9,-0.00331,0.0,0.40586]
[1778063867290,53.97,82213.33,70.9,-0.00331,0.0,0.40586]
[1778063867919,53.97,82219.0,70.9,-0.00328,0.0,0.40305]
[1778063868576,53.97,82222.12,70.9,-0.00327,0.0,0.4015]
[1778063868999,53.97,82222.12,70.9,-0.00327,0.0,0.4015]
[1778063872628,53.97,82220.04,70.9,-0.00328,0.0,0.40253]
[1778063874232,53.97,82220.89,70.9,-0.00328,0.0,0.40211]
[1778063876005,53.97,82224.68,70.9,-0.00326,0.0,0.40024]
[1778063876045,53.97,82224.68,70.9,-0.00326,0.0,0.40024]
[1778063876091,53.97,82224.68,70.9,-0.00326,0.0,0.40024]
[1778063877015,53.97,82234.6,70.9,-0.00321,0.0,0.39539]
[1778063877143,53.97,82251.35,70.9,-0.00314,0.0,0.38731]
[1778063878548,53.97,82251.35,70.9,-0.00314,0.0,0.38731]
[1778063879524,53.97,82257.62,70.9,-0.00311,0.0,0.38432]
[1778063880720,53.97,82258.92,70.9,-0.00311,0.0,0.38371]
[1778063881410,53.97,82258.92,70.9,-0.00311,0.0,0.38371]
[1778063882610,53.97,82257.17,70.9,-0.00312,0.0,0.38454]
[1778063888220,53.97,82243.15,70.9,-0.00318,0.0,0.39125]
[1778063893255,53.97,82239.85,70.9,-0.00319,0.0,0.39284]
[1778063896508,53.97,82239.43,70.9,-0.00319,0.0,0.39304]
[1778063897029,53.97,82238.6,70.9,-0.0032,0.0,0.39345]
[1778063902033,53.97,82233.53,70.9,-0.00322,0.0,0.39591]
[1778063902730,53.97,82232.53,70.9,-0.00322,0.0,0.3964]
[1778063903179,53.97,82232.53,70.9,-0.00322,0.0,0.3964]
[1778063903778,53.97,82233.46,70.9,-0.00322,0.0,0.39594]
[1778063909370,53.97,82231.01,70.9,-0.00323,0.0,0.39714]
[1778063910421,53.97,82231.01,70.9,-0.00323,0.0,0.39714]
[1778063911628,53.97,82231.22,70.9,-0.00322,0.0,0.39575]
[1778063913902,53.97,82234.93,70.9,-0.0032,0.0,0.39394]
[1778063914719,53.97,82236.06,70.9,-0.0032,0.0,0.39339]
[1778063914793,53.97,82236.06,70.9,-0.0032,0.0,0.39339]
[1778063914993,53.97,82236.06,70.9,-0.0032,0.0,0.39339]
[1778063915412,53.97,82249.76,70.9,-0.00314,0.0,0.3868]
[1778063915699,53.97,82249.76,70.9,-0.00314,0.0,0.3868]
[1778063918595,53.97,82259.05,70.9,-0.0031,0.0,0.38239]
[1778063919099,53.97,82258.96,70.9,-0.0031,0.0,0.38243]
[1778063923275,53.97,82259.78,70.9,-0.00309,0.0,0.38204]
[1778063923296,53.97,82259.78,70.9,-0.00309,0.0,0.38204]
[1778063924959,53.97,82264.35,70.9,-0.00307,0.0,0.37989]
[1778063930520,53.97,82271.17,70.9,-0.00305,0.0,0.37669]
[1778063930760,53.97,82271.17,70.9,-0.00305,0.0,0.37669]
[1778063931985,53.97,82272.0,70.9,-0.00304,0.0,0.37631]
[1778063935615,53.97,82270.04,70.9,-0.00305,0.0,0.37722]
[1778063936159,53.97,82270.32,70.9,-0.00305,0.0,0.37709]
[1778063941597,53.97,82270.38,70.9,-0.00305,0.0,0.37706]
[1778063942314,53.97,82270.38,70.9,-0.00305,0.0,0.37706]
[1778063942858,53.97,82270.36,70.9,-0.00305,0.0,0.37707]
[1778063943472,53.97,82270.36,70.9,-0.00305,0.0,0.37707]
[1778063944209,53.97,82269.81,70.9,-0.00305,0.0,0.37733]
[1778063946462,53.97,82267.78,70.9,-0.00306,0.0,0.37828]
[1778063947121,53.97,82267.28,70.9,-0.00306,0.0,0.37851]
[1778063947667,53.97,82266.51,70.9,-0.00307,0.0,0.37887]
[1778063948609,53.97,82266.51,70.9,-0.00307,0.0,0.37887]
[1778063953848,53.97,82263.92,70.9,-0.00308,0.0,0.38009]
[1778063954421,53.97,82263.92,70.9,-0.00308,0.0,0.38009]
[1778063955539,53.97,82261.75,70.9,-0.00309,0.0,0.38111]
[1778063956017,53.97,82262.55,70.9,-0.00308,0.0,0.38073]
[1778063957863,53.97,82258.16,70.9,-0.0031,0.0,0.38281]
[1778063958954,53.97,82258.08,70.9,-0.0031,0.0,0.38285]
[1778063964759,53.97,82253.09,70.9,-0.00312,0.0,0.38521]
[1778063968096,53.97,82253.61,70.9,-0.00312,0.0,0.38497]
[1778063968150,53.97,82253.61,70.9,-0.00312,0.0,0.38497]
[1778063971311,53.97,82258.87,70.9,-0.0031,0.0,0.38247]
[1778063971896,53.97,82261.08,70.9,-0.00308,0.0,0.38017]
[1778063973976,53.97,82259.09,70.9,-0.00309,0.0,0.38111]
[1778063974539,53.97,82259.09,70.9,-0.00309,0.0,0.38111]
[1778063976321,53.97,82253.62,70.9,-0.00311,0.0,0.3837]
[1778063977656,53.97,82249.58,70.9,-0.00313,0.0,0.38562]
[1778063983318,53.97,82246.16,70.9,-0.00314,0.0,0.38725]
[1778063984481,53.97,82246.23,70.9,-0.00314,0.0,0.38722]
[1778063985693,53.97,82242.06,70.9,-0.00316,0.0,0.38922]
[1778063986882,53.97,82242.37,70.9,-0.00316,0.0,0.38907]
[1778063987566,53.97,82242.37,70.9,-0.00316,0.0,0.38907]
[1778063988026,53.97,82243.32,70.9,-0.00316,0.0,0.38861]
[1778063989570,53.97,82242.22,70.9,-0.00316,0.0,0.38914]
[1778063989840,53.97,82243.87,70.9,-0.00315,0.0,0.38835]
[1778063994132,53.97,82243.86,70.9,-0.00315,0.0,0.38836]
[1778063994529,53.97,82243.86,70.9,-0.00315,0.0,0.38836]
[1778063994810,53.97,82243.86,70.9,-0.00315,0.0,0.38836]
[1778063994827,53.97,82243.86,70.9,-0.00315,0.0,0.38836]
[1778064000474,53.97,82242.7,70.9,-0.00316,0.0,0.38891]
[1778064001655,53.97,82243.15,70.9,-0.00316,0.0,0.3887]
[1778064004942,53.97,82240.77,70.9,-0.00317,0.0,0.38984]
[1778064005591,53.97,82240.77,70.9,-0.00317,0.0,0.38984]
[1778064006165,53.97,82241.47,70.9,-0.00316,0.0,0.3895]
[1778064006825,53.97,82242.68,70.9,-0.00316,0.0,0.38892]
[1778064012093,53.97,82243.8,70.9,-0.00315,0.0,0.38838]
[1778064015868,53.97,82245.73,70.9,-0.00314,0.0,0.38746]
[1778064016213,53.97,82245.73,70.9,-0.00314,0.0,0.38746]
[1778064020478,53.97,82246.55,70.9,-0.00314,0.0,0.38707]
[1778064020970,53.97,82244.99,70.9,-0.00315,0.0,0.38781]
[1778064025112,53.97,82247.66,70.9,-0.00314,0.0,0.38654]
[1778064025749,53.97,82247.13,70.9,-0.00314,0.0,0.38679]
[1778064029438,53.97,82246.97,70.9,-0.00314,0.0,0.38687]
[1778064029901,53.97,82247.59,70.9,-0.00314,0.0,0.38657]
[1778064033511,53.97,82246.55,70.9,-0.00313,0.0,0.3858]
[1778064033939,53.97,82245.62,70.9,-0.00314,0.0,0.38624]
[1778064035856,53.97,82247.04,70.9,-0.00313,0.0,0.38557]
[1778064036596,53.97,82247.04,70.9,-0.00313,0.0,0.38557]
[1778064037748,53.97,82247.3,70.9,-0.00313,0.0,0.38544]
[1778064038177,53.97,82247.3,70.9,-0.00313,0.0,0.38544]
[1778064038834,53.97,82247.26,70.9,-0.00313,0.0,0.38546]
[1778064039399,53.97,82247.26,70.9,-0.00313,0.0,0.38546]
[1778064042537,53.97,82246.95,70.9,-0.00313,0.0,0.38561]
[1778064043138,53.97,82246.02,70.9,-0.00313,0.0,0.38605]
[1778064046983,53.97,82245.6,70.9,-0.00314,0.0,0.38625]
[1778064047533,53.97,82245.6,70.9,-0.00314,0.0,0.38625]
[1778064048102,53.97,82245.36,70.9,-0.00314,0.0,0.38637]
[1778064048648,53.97,82245.36,70.9,-0.00314,0.0,0.38637]
[1778064050252,53.97,82245.34,70.9,-0.00314,0.0,0.38638]
[1778064050711,53.97,82245.34,70.9,-0.00314,0.0,0.38638]
[1778064052528,53.97,82248.91,70.9,-0.00312,0.0,0.38468]
[1778064053105,53.97,82249.58,70.9,-0.00312,0.0,0.38436]
[1778064057775,53.97,82256.13,70.9,-0.00309,0.0,0.38125]
[1778064058314,53.97,82256.13,70.9,-0.00309,0.0,0.38125]
[1778064060156,53.97,82257.07,70.9,-0.00309,0.0,0.38081]
[1778064060343,53.97,82257.07,70.9,-0.00309,0.0,0.38081]
[1778064060769,53.97,82256.22,70.9,-0.00309,0.0,0.38121]
[1778064061375,53.97,82256.22,70.9,-0.00309,0.0,0.38121]
[1778064063247,53.97,82258.56,70.9,-0.00308,0.0,0.38011]
[1778064064443,53.97,82260.51,70.9,-0.00307,0.0,0.37919]
[1778064067855,53.97,82255.13,70.9,-0.00309,0.0,0.38173]
[1778064068619,53.97,82255.13,70.9,-0.00309,0.0,0.38173]
[1778064069187,53.97,82256.15,70.9,-0.00309,0.0,0.38124]
[1778064069737,53.97,82256.15,70.9,-0.00309,0.0,0.38124]
[1778064070081,53.97,82256.71,70.9,-0.00309,0.0,0.38098]
[1778064072067,53.97,82257.49,70.9,-0.00308,0.0,0.38061]
[1778064074160,53.97,82254.16,70.9,-0.0031,0.0,0.38218]
[1778064074274,53.97,82254.16,70.9,-0.0031,0.0,0.38218]
[1778064075223,53.97,82252.41,70.9,-0.00311,0.0,0.38301]
[1778064075707,53.97,82252.41,70.9,-0.00311,0.0,0.38301]
[1778064077936,53.97,82261.39,70.9,-0.00307,0.0,0.37878]
[1778064078517,53.97,82261.39,70.9,-0.00307,0.0,0.37878]
[1778064079667,53.97,82260.5,70.9,-0.00307,0.0,0.3792]
[1778064080178,53.97,82259.81,70.9,-0.00307,0.0,0.37952]
[1778064080823,53.97,82258.96,70.9,-0.00308,0.0,0.37992]
[1778064081349,53.97,82258.96,70.9,-0.00308,0.0,0.37992]
[1778064089721,53.97,82263.46,70.9,-0.00306,0.0,0.37781]
[1778064090249,53.97,82260.95,70.9,-0.00307,0.0,0.37898]
[1778064095128,53.97,82261.64,70.9,-0.00306,0.0,0.37741]
[1778064095778,53.97,82261.64,70.9,-0.00306,0.0,0.37741]
[1778064098059,53.97,82261.29,70.9,-0.00306,0.0,0.37758]
[1778064098716,53.97,82261.29,70.9,-0.00306,0.0,0.37758]
[1778064099395,53.97,82258.61,70.9,-0.00307,0.0,0.37883]
[1778064099896,53.97,82259.14,70.9,-0.00307,0.0,0.37858]
[1778064104575,53.97,82255.78,70.9,-0.00308,0.0,0.38016]
[1778064104593,53.97,82255.78,70.9,-0.00308,0.0,0.38016]
[1778064109119,53.97,82246.78,70.9,-0.00312,0.0,0.38442]
[1778064109670,53.97,82246.78,70.9,-0.00312,0.0,0.38442]
[1778064114476,53.97,82244.01,70.9,-0.00313,0.0,0.38574]
[1778064115635,53.97,82243.4,70.9,-0.00313,0.0,0.38603]
[1778064119897,53.97,82244.83,70.9,-0.00313,0.0,0.38535]
[1778064120351,53.97,82244.83,70.9,-0.00313,0.0,0.38535]
[1778064122888,53.97,82224.61,70.9,-0.00322,0.0,0.3951]
[1778064123971,53.97,82224.61,70.9,-0.00322,0.0,0.3951]
[1778064125133,53.97,82222.38,70.9,-0.00323,0.0,0.39618]
[1778064130944,53.97,82221.65,70.9,-0.00323,0.0,0.39654]
[1778064136378,53.97,82217.8,70.9,-0.00325,0.0,0.39843]
[1778064137173,53.97,82218.44,70.9,-0.00325,0.0,0.39811]
[1778064137813,53.97,82218.44,70.9,-0.00325,0.0,0.39811]
[1778064138287,53.97,82218.11,70.9,-0.00325,0.0,0.39827]
[1778064140039,53.97,82218.45,70.9,-0.00325,0.0,0.39811]
[1778064140659,53.97,82218.45,70.9,-0.00325,0.0,0.39811]
[1778064141869,53.97,82209.3,70.9,-0.00329,0.0,0.40262]
[1778064142513,53.97,82209.3,70.9,-0.00329,0.0,0.40262]
[1778064145407,53.97,82208.83,70.9,-0.00329,0.0,0.40285]
[1778064145869,53.97,82208.2,70.9,-0.00329,0.0,0.40316]
[1778064146342,53.97,82208.2,70.9,-0.00329,0.0,0.40316]
[1778064146973,53.97,82210.46,70.9,-0.00328,0.0,0.40204]
[1778064148735,53.97,82212.35,70.9,-0.00327,0.0,0.40111]
[1778064149205,53.97,82214.59,70.9,-0.00326,0.0,0.4]
[1778064149587,53.97,82214.59,70.9,-0.00326,0.0,0.4]
[1778064150643,53.97,82215.94,70.9,-0.00326,0.0,0.39934]
[1778064150754,53.97,82228.74,70.9,-0.0032,0.0,0.39309]
[1778064150996,53.97,82228.74,70.9,-0.0032,0.0,0.39309]
[1778064151712,53.97,82253.44,70.9,-0.00308,0.0,0.38001]
[1778064151900,53.97,82253.44,70.9,-0.00308,0.0,0.38001]
[1778064155313,53.97,82255.5,70.9,-0.00307,0.0,0.37904]
[1778064161160,53.97,82256.67,70.9,-0.00307,0.0,0.37849]
[1778064166195,53.97,82252.39,70.9,-0.00309,0.0,0.38051]
[1778064171230,53.97,82253.86,70.9,-0.00308,0.0,0.37981]
[1778064176265,53.97,82255.16,70.9,-0.00307,0.0,0.3792]
[1778064181300,53.97,82254.71,70.9,-0.00308,0.0,0.37941]
[1778064186336,53.97,82255.85,70.9,-0.00307,0.0,0.37888]
[1778064191371,53.97,82257.38,70.9,-0.00306,0.0,0.37816]
[1778064195400,53.97,82269.08,70.9,-0.00302,0.0,0.37271]
[1778064200435,53.97,82273.09,70.9,-0.003,0.0,0.37085]
[1778064202209,53.97,82273.13,70.9,-0.003,0.0,0.37084]
[1778064202672,53.97,82273.13,70.9,-0.003,0.0,0.37084]
[1778064203076,53.97,82272.95,70.9,-0.003,0.0,0.37092]
[1778064208491,53.97,82271.92,70.9,-0.003,0.0,0.37139]
[1778064213583,53.97,82273.91,70.9,-0.00299,0.0,0.36925]
[1778064217201,53.97,82269.97,70.9,-0.003,0.0,0.37106]
[1778064217880,53.97,82269.97,70.9,-0.003,0.0,0.37106]
[1778064219634,53.97,82270.24,70.9,-0.003,0.0,0.37094]
[1778064220140,53.97,82271.22,70.9,-0.003,0.0,0.37049]
[1778064220173,53.97,82271.22,70.9,-0.003,0.0,0.37049]
[1778064220276,53.97,82271.22,70.9,-0.003,0.0,0.37049]
[1778064220357,53.97,82271.22,70.9,-0.003,0.0,0.37049]
[1778064220986,53.97,82275.81,70.9,-0.00298,0.0,0.36838]
[1778064225197,53.97,82283.39,70.9,-0.00295,0.0,0.36491]
[1778064225831,53.97,82283.39,70.9,-0.00295,0.0,0.36491]
[1778064226928,53.97,82283.14,70.9,-0.00295,0.0,0.36503]
[1778064227333,53.97,82282.83,70.9,-0.00295,0.0,0.36517]
[1778064227634,53.97,82282.83,70.9,-0.00295,0.0,0.36517]
[1778064228182,53.97,82281.39,70.9,-0.00295,0.0,0.36582]
[1778064228866,53.97,82281.39,70.9,-0.00295,0.0,0.36582]
[1778064229421,53.97,82280.06,70.9,-0.00296,0.0,0.36643]
[1778064230861,53.97,82275.28,70.9,-0.00298,0.0,0.36862]
[1778064231402,53.97,82276.24,70.9,-0.00298,0.0,0.36818]
[1778064233712,53.97,82274.44,70.9,-0.00298,0.0,0.369]
[1778064234461,53.97,82272.58,70.9,-0.00299,0.0,0.36986]
[1778064235315,53.97,82274.64,70.9,-0.00298,0.0,0.36891]
[1778064235949,53.97,82274.64,70.9,-0.00298,0.0,0.36891]
[1778064237056,53.97,82267.8,70.9,-0.00301,0.0,0.37207]
[1778064237511,53.97,82267.8,70.9,-0.00301,0.0,0.37207]
[1778064237708,53.97,82252.98,70.9,-0.00307,0.0,0.37898]
[1778064238426,53.97,82252.98,70.9,-0.00307,0.0,0.37898]
[1778064238715,53.97,82241.87,70.9,-0.00312,0.0,0.38423]
[1778064239652,53.97,82241.87,70.9,-0.00312,0.0,0.38423]
[1778064240845,53.97,82244.23,70.9,-0.00311,0.0,0.38311]
[1778064241229,53.97,82245.03,70.9,-0.00311,0.0,0.38273]
[1778064246468,53.97,82254.96,70.9,-0.00307,0.0,0.37805]
[1778064250159,53.97,82256.78,70.9,-0.00306,0.0,0.37719]
[1778064252427,53.97,82250.65,70.9,-0.00308,0.0,0.38007]
[1778064253959,53.97,82252.35,70.9,-0.00308,0.0,0.37927]
[1778064253972,53.97,82252.35,70.9,-0.00308,0.0,0.37927]
[1778064254987,53.97,82254.31,70.9,-0.00307,0.0,0.37835]
[1778064256844,53.97,82271.05,70.9,-0.003,0.0,0.37056]
[1778064257196,53.97,82271.05,70.9,-0.003,0.0,0.37056]
[1778064257912,53.97,82271.05,70.9,-0.003,0.0,0.37056]
[1778064260348,53.97,82271.15,70.9,-0.003,0.0,0.37052]
[1778064260904,53.97,82271.15,70.9,-0.003,0.0,0.37052]
[1778064267284,53.97,82272.52,70.9,-0.00299,0.0,0.36989]
[1778064267884,53.97,82272.52,70.9,-0.00299,0.0,0.36989]
[1778064268402,53.97,82273.44,70.9,-0.00299,0.0,0.36946]
[1778064269978,53.97,82274.21,70.9,-0.00298,0.0,0.36911]
[1778064271924,53.97,82273.7,70.9,-0.00299,0.0,0.36934]
[1778064273089,53.97,82275.28,70.9,-0.00297,0.0,0.36739]
[1778064274890,53.97,82277.08,70.9,-0.00296,0.0,0.36657]
[1778064275647,53.97,82277.67,70.9,-0.00296,0.0,0.3663]
[1778064281012,53.97,82275.66,70.9,-0.00297,0.0,0.36722]
[1778064282657,53.97,82272.69,70.9,-0.00298,0.0,0.36858]
[1778064283104,53.97,82273.01,70.9,-0.00298,0.0,0.36843]
[1778064283797,53.97,82273.01,70.9,-0.00298,0.0,0.36843]
[1778064284214,53.97,82272.71,70.9,-0.00298,0.0,0.36857]
[1778064284879,53.97,82272.71,70.9,-0.00298,0.0,0.36857]
[1778064284924,53.97,82272.71,70.9,-0.00298,0.0,0.36857]
[1778064285919,53.97,82269.58,70.9,-0.00299,0.0,0.37001]
[1778064286538,53.97,82265.42,70.9,-0.00301,0.0,0.37193]
[1778064288430,53.97,82263.8,70.9,-0.00302,0.0,0.37268]
[1778064289054,53.97,82263.8,70.9,-0.00302,0.0,0.37268]
[1778064289564,53.97,82260.25,70.9,-0.00303,0.0,0.37433]
[1778064289881,53.97,82260.25,70.9,-0.00303,0.0,0.37433]
[1778064292789,53.97,82243.71,70.9,-0.0031,0.0,0.38209]
[1778064300145,53.97,82241.55,70.9,-0.00311,0.0,0.38312]
[1778064305201,53.97,82241.31,70.9,-0.00311,0.0,0.38323]
[1778064308178,53.97,82237.56,70.9,-0.00313,0.0,0.38502]
[1778064309155,53.97,82231.3,70.9,-0.00316,0.0,0.38801]
[1778064309829,53.97,82231.3,70.9,-0.00316,0.0,0.38801]
[1778064312015,53.97,82223.05,70.9,-0.00319,0.0,0.39199]
[1778064314371,53.97,82221.89,70.9,-0.0032,0.0,0.39255]
[1778064314872,53.97,82221.89,70.9,-0.0032,0.0,0.39255]
[1778064317844,53.97,82220.69,70.9,-0.0032,0.0,0.39313]
[1778064319426,53.97,82212.98,70.9,-0.00324,0.0,0.39689]
[1778064324345,53.97,82232.52,70.9,-0.00315,0.0,0.38743]
[1778064329361,53.97,82232.4,70.9,-0.00315,0.0,0.38748]
[1778064334417,53.97,82234.56,70.9,-0.00313,0.0,0.38518]
[1778064338044,53.97,82237.36,70.9,-0.00312,0.0,0.38384]
[1778064339084,53.97,82239.7,70.9,-0.00311,0.0,0.38273]
[1778064339669,53.97,82248.21,70.9,-0.00307,0.0,0.37871]
[1778064345495,53.97,82252.42,70.9,-0.00306,0.0,0.37674]
[1778064348973,53.97,82253.21,70.9,-0.00305,0.0,0.37637]
[1778064349707,53.97,82253.06,70.9,-0.00305,0.0,0.37644]
[1778064350308,53.97,82255.58,70.9,-0.00304,0.0,0.37526]
[1778064350958,53.97,82255.58,70.9,-0.00304,0.0,0.37526]
[1778064352543,53.97,82267.42,70.9,-0.00299,0.0,0.36977]
[1778064355952,53.97,82268.51,70.9,-0.00299,0.0,0.36927]
[1778064355977,53.97,82268.51,70.9,-0.00299,0.0,0.36927]
[1778064359880,53.97,82274.5,70.9,-0.00296,0.0,0.36653]
[1778064360784,53.97,82274.36,70.9,-0.00296,0.0,0.36659]
[1778064361838,53.97,82274.33,70.9,-0.00296,0.0,0.3666]
[1778064363041,53.97,82273.65,70.9,-0.00297,0.0,0.36692]
[1778064365804,53.97,82274.25,70.9,-0.00296,0.0,0.36664]
[1778064365897,53.97,82274.25,70.9,-0.00296,0.0,0.36664]
[1778064369872,53.97,82266.36,70.9,-0.003,0.0,0.37026]
[1778064371871,53.97,82260.36,70.9,-0.00302,0.0,0.37304]
[1778064374823,53.97,82252.18,70.9,-0.00306,0.0,0.37685]
[1778064375442,53.97,82250.24,70.9,-0.00307,0.0,0.37776]
[1778064378915,53.97,82242.69,70.9,-0.0031,0.0,0.38132]
[1778064379553,53.97,82242.94,70.9,-0.0031,0.0,0.3812]
[1778064382862,53.97,82242.73,70.9,-0.0031,0.0,0.3813]
[1778064383249,53.97,82243.73,70.9,-0.00309,0.0,0.38082]
[1778064383525,53.97,82243.73,70.9,-0.00309,0.0,0.38082]
[1778064383808,53.97,82243.73,70.9,-0.00309,0.0,0.38082]
[1778064385196,53.97,82250.19,70.9,-0.00307,0.0,0.37778]
[1778064385917,53.97,82250.19,70.9,-0.00307,0.0,0.37778]
[1778064388251,53.97,82251.06,70.9,-0.00306,0.0,0.37737]
[1778064389976,53.97,82250.76,70.9,-0.00306,0.0,0.37752]
[1778064392863,53.97,82249.91,70.9,-0.00306,0.0,0.37666]
[1778064393767,53.97,82249.91,70.9,-0.00306,0.0,0.37666]
[1778064394243,53.97,82249.93,70.9,-0.00306,0.0,0.37665]
[1778064394838,53.97,82249.93,70.9,-0.00306,0.0,0.37665]
[1778064396705,53.97,82250.75,70.9,-0.00305,0.0,0.37627]
[1778064398024,53.97,82250.42,70.9,-0.00305,0.0,0.37642]
[1778064398636,53.97,82250.59,70.9,-0.00305,0.0,0.37635]
[1778064399136,53.97,82250.59,70.9,-0.00305,0.0,0.37635]
[1778064403864,53.97,82246.95,70.9,-0.00307,0.0,0.37805]
[1778064404543,53.97,82244.09,70.9,-0.00308,0.0,0.3794]
[1778064407851,53.97,82244.35,70.9,-0.00308,0.0,0.37927]
[1778064408460,53.97,82244.34,70.9,-0.00308,0.0,0.37928]
[1778064410675,53.97,82244.21,70.9,-0.00308,0.0,0.37934]
[1778064411081,53.97,82244.21,70.9,-0.00308,0.0,0.37934]
[1778064415596,53.97,82246.72,70.9,-0.00307,0.0,0.37816]
[1778064416121,53.97,82246.72,70.9,-0.00307,0.0,0.37816]
[1778064417311,53.97,82249.51,70.9,-0.00306,0.0,0.37685]
[1778064417883,53.97,82249.51,70.9,-0.00306,0.0,0.37685]
[1778064419766,53.97,82252.9,70.9,-0.00304,0.0,0.37527]
[1778064420546,53.97,82252.36,70.9,-0.00305,0.0,0.37552]
[1778064422270,53.97,82250.43,70.9,-0.00305,0.0,0.37642]
[1778064422780,53.97,82250.43,70.9,-0.00305,0.0,0.37642]
[1778064427153,53.97,82249.52,70.9,-0.00306,0.0,0.37685]
[1778064428483,53.97,82245.37,70.9,-0.00308,0.0,0.37879]
[1778064429007,53.97,82245.37,70.9,-0.00308,0.0,0.37879]
[1778064429741,53.97,82245.98,70.9,-0.00307,0.0,0.37851]
[1778064434903,53.97,82240.14,70.9,-0.0031,0.0,0.38126]
[1778064435585,53.97,82241.35,70.9,-0.00309,0.0,0.38069]
[1778064436732,53.97,82241.62,70.9,-0.00309,0.0,0.38056]
[1778064437359,53.97,82241.32,70.9,-0.00309,0.0,0.3807]
[1778064437886,53.97,82241.32,70.9,-0.00309,0.0,0.3807]
[1778064438448,53.97,82243.0,70.9,-0.00309,0.0,0.37991]
[1778064440991,53.97,82245.69,70.9,-0.00307,0.0,0.37864]
[1778064441832,53.97,82245.47,70.9,-0.00308,0.0,0.37875]
[1778064443436,53.97,82245.45,70.9,-0.00308,0.0,0.37876]
[1778064443909,53.97,82245.45,70.9,-0.00308,0.0,0.37876]
[1778064445651,53.97,82245.59,70.9,-0.00308,0.0,0.37869]
[1778064446157,53.97,82245.59,70.9,-0.00308,0.0,0.37869]
[1778064446811,53.97,82248.28,70.9,-0.00306,0.0,0.37743]
[1778064447269,53.97,82250.55,70.9,-0.00305,0.0,0.37636]
[1778064451123,53.97,82249.93,70.9,-0.00306,0.0,0.37665]
[1778064451800,53.97,82250.66,70.9,-0.00305,0.0,0.37631]
[1778064452945,53.97,82250.68,70.9,-0.00304,0.0,0.37506]
[1778064453646,53.97,82252.2,70.9,-0.00304,0.0,0.37435]
[1778064453848,53.97,82252.2,70.9,-0.00304,0.0,0.37435]
[1778064453863,53.97,82252.2,70.9,-0.00304,0.0,0.37435]
[1778064458457,53.97,82257.03,70.9,-0.00302,0.0,0.3721]
[1778064458956,53.97,82257.03,70.9,-0.00302,0.0,0.3721]
[1778064459662,53.97,82256.72,70.9,-0.00302,0.0,0.37225]
[1778064460162,53.97,82256.72,70.9,-0.00302,0.0,0.37225]
[1778064465170,53.97,82260.48,70.9,-0.003,0.0,0.37051]
[1778064465827,53.97,82260.63,70.9,-0.003,0.0,0.37044]
[1778064467680,53.97,82260.36,70.9,-0.003,0.0,0.37056]
[1778064468122,53.97,82260.36,70.9,-0.003,0.0,0.37056]
[1778064468478,53.97,82258.7,70.9,-0.00301,0.0,0.37133]
[1778064468781,53.97,82258.7,70.9,-0.00301,0.0,0.37133]
[1778064475839,53.97,82251.83,70.9,-0.00304,0.0,0.37452]
[1778064476596,53.97,82252.47,70.9,-0.00304,0.0,0.37422]
[1778064478884,53.97,82252.95,70.9,-0.00303,0.0,0.374]
[1778064479460,53.97,82249.6,70.9,-0.00305,0.0,0.37556]
[1778064480763,53.97,82249.62,70.9,-0.00305,0.0,0.37555]
[1778064481314,53.97,82249.59,70.9,-0.00305,0.0,0.37556]
[1778064481805,53.97,82249.59,70.9,-0.00305,0.0,0.37556]
[1778064482361,53.97,82249.31,70.9,-0.00305,0.0,0.3757]
[1778064487676,53.97,82249.05,70.9,-0.00305,0.0,0.37582]
[1778064488209,53.97,82249.05,70.9,-0.00305,0.0,0.37582]
[1778064489657,53.97,82249.13,70.9,-0.00305,0.0,0.37578]
[1778064489665,53.97,82249.13,70.9,-0.00305,0.0,0.37578]
[1778064491520,53.97,82237.72,70.9,-0.0031,0.0,0.38114]
[1778064493189,53.97,82237.72,70.9,-0.0031,0.0,0.38114]
[1778064493784,53.97,82238.81,70.9,-0.00309,0.0,0.38063]
[1778064496238,53.97,82240.13,70.9,-0.00309,0.0,0.38001]
[1778064497454,53.97,82239.9,70.9,-0.00309,0.0,0.38011]
[1778064500583,53.97,82228.47,70.9,-0.00314,0.0,0.38554]
[1778064502534,53.97,82223.9,70.9,-0.00316,0.0,0.38773]
[1778064503711,53.97,82223.39,70.9,-0.00316,0.0,0.38798]
[1778064504962,53.97,82223.69,70.9,-0.00316,0.0,0.38783]
[1778064504977,53.97,82223.69,70.9,-0.00316,0.0,0.38783]
[1778064505047,53.97,82223.69,70.9,-0.00316,0.0,0.38783]
[1778064505789,53.97,82223.06,70.9,-0.00316,0.0,0.38814]
[1778064507312,53.97,82214.93,70.9,-0.0032,0.0,0.39206]
[1778064508782,53.97,82215.92,70.9,-0.00319,0.0,0.39158]
[1778064509850,53.97,82221.91,70.9,-0.00317,0.0,0.38869]
[1778064511116,53.97,82226.63,70.9,-0.00315,0.0,0.38642]
[1778064512944,53.97,82232.17,70.9,-0.00311,0.0,0.38251]
[1778064513554,53.97,82233.83,70.9,-0.00311,0.0,0.38172]
[1778064515398,53.97,82233.65,70.9,-0.00311,0.0,0.38181]
[1778064515946,53.97,82233.65,70.9,-0.00311,0.0,0.38181]
[1778064521260,53.97,82231.47,70.9,-0.00312,0.0,0.38284]
[1778064525740,53.97,82230.82,70.9,-0.00312,0.0,0.38315]
[1778064526216,53.97,82230.82,70.9,-0.00312,0.0,0.38315]
[1778064528177,53.97,82226.9,70.9,-0.00314,0.0,0.38502]
[1778064528557,53.97,82223.93,70.9,-0.00315,0.0,0.38644]
[1778064529150,53.97,82223.93,70.9,-0.00315,0.0,0.38644]
[1778064529729,53.97,82221.06,70.9,-0.00316,0.0,0.38782]
[1778064531483,53.97,82216.89,70.9,-0.00318,0.0,0.38983]
[1778064532699,53.97,82219.59,70.9,-0.00317,0.0,0.38853]
[1778064533374,53.97,82220.87,70.9,-0.00316,0.0,0.38791]
[1778064533939,53.97,82220.87,70.9,-0.00316,0.0,0.38791]
[1778064537485,53.97,82218.59,70.9,-0.00317,0.0,0.38901]
[1778064537929,53.97,82218.59,70.9,-0.00317,0.0,0.38901]
[1778064539145,53.97,82220.54,70.9,-0.00316,0.0,0.38807]
[1778064539707,53.97,82220.51,70.9,-0.00316,0.0,0.38808]
[1778064540375,53.97,82223.98,70.9,-0.00315,0.0,0.38642]
[1778064541669,53.97,82222.29,70.9,-0.00316,0.0,0.38723]
[1778064543179,53.97,82218.63,70.9,-0.00317,0.0,0.38899]
[1778064544501,53.97,82214.83,70.9,-0.00319,0.0,0.39082]
[1778064545144,53.97,82214.83,70.9,-0.00319,0.0,0.39082]
[1778064545751,53.97,82216.83,70.9,-0.00318,0.0,0.38986]
[1778064549149,53.97,82216.94,70.9,-0.00318,0.0,0.3898]
[1778064549838,53.97,82216.58,70.9,-0.00318,0.0,0.38998]
[1778064552631,53.97,82214.64,70.9,-0.00319,0.0,0.39091]
[1778064553165,53.97,82214.64,70.9,-0.00319,0.0,0.39091]
[1778064554387,53.97,82214.83,70.9,-0.00319,0.0,0.39082]
[1778064555643,53.97,82214.54,70.9,-0.00319,0.0,0.39096]
[1778064559854,53.97,82213.47,70.9,-0.0032,0.0,0.39148]
[1778064560576,53.97,82213.47,70.9,-0.0032,0.0,0.39148]
[1778064564984,53.97,82212.3,70.9,-0.0032,0.0,0.39205]
[1778064565523,53.97,82212.51,70.9,-0.0032,0.0,0.39195]
[1778064566323,53.97,82212.51,70.9,-0.0032,0.0,0.39195]
[1778064566337,53.97,82212.51,70.9,-0.0032,0.0,0.39195]
[1778064566370,53.97,82214.02,70.9,-0.00319,0.0,0.39121]
[1778064567054,53.97,82201.75,70.9,-0.00325,0.0,0.3972]
[1778064567668,53.97,82201.75,70.9,-0.00325,0.0,0.3972]
[1778064568067,53.97,82172.18,70.9,-0.00338,0.0,0.41194]
[1778064568553,53.97,82172.18,70.9,-0.00338,0.0,0.41194]
[1778064568876,53.97,82172.18,70.9,-0.00338,0.0,0.41194]
[1778064569076,53.97,82144.1,70.9,-0.00352,0.0,0.42637]
[1778064569867,53.97,82144.1,70.9,-0.00352,0.0,0.42637]
[1778064570083,53.97,82159.27,70.9,-0.00344,0.0,0.41852]
[1778064571469,53.97,82163.02,70.9,-0.00342,0.0,0.41525]
[1778064571476,53.97,82163.02,70.9,-0.00342,0.0,0.41525]
[1778064575165,53.97,82170.92,70.9,-0.00338,0.0,0.41124]
[1778064575220,53.97,82170.92,70.9,-0.00338,0.0,0.41124]
[1778064576127,53.97,82154.61,70.9,-0.00346,0.0,0.41956]
[1778064577288,53.97,82154.61,70.9,-0.00346,0.0,0.41956]
[1778064577331,53.97,82154.61,70.9,-0.00346,0.0,0.41956]
[1778064579593,53.97,82149.37,70.9,-0.00348,0.0,0.42227]
[1778064579623,53.97,82149.37,70.9,-0.00348,0.0,0.42227]
[1778064583106,53.97,82154.75,70.9,-0.00345,0.0,0.41949]
[1778064583664,53.97,82155.94,70.9,-0.00345,0.0,0.41888]
[1778064584082,53.97,82155.94,70.9,-0.00345,0.0,0.41888]
[1778064585287,53.97,82155.37,70.9,-0.00345,0.0,0.41917]
[1778064586500,53.97,82156.47,70.9,-0.00345,0.0,0.4186]
[1778064587243,53.97,82156.47,70.9,-0.00345,0.0,0.4186]
[1778064588221,53.97,82161.9,70.9,-0.00342,0.0,0.41582]
[1778064588875,53.97,82169.25,70.9,-0.00339,0.0,0.41208]
[1778064591201,53.97,82167.95,70.9,-0.00339,0.0,0.41274]
[1778064591945,53.97,82163.81,70.9,-0.00341,0.0,0.41485]
[1778064595926,53.97,82158.2,70.9,-0.00344,0.0,0.41772]
[1778064596572,53.97,82161.02,70.9,-0.00342,0.0,0.41627]
[1778064596775,53.97,82161.02,70.9,-0.00342,0.0,0.41627]
[1778064597261,53.97,82161.02,70.9,-0.00342,0.0,0.41627]
[1778064598563,53.97,82165.68,70.9,-0.0034,0.0,0.41389]
[1778064599025,53.97,82165.68,70.9,-0.0034,0.0,0.41389]
[1778064600671,53.97,82164.81,70.9,-0.00341,0.0,0.41434]
[1778064600680,53.97,82164.81,70.9,-0.00341,0.0,0.41434]
[1778064604896,53.97,82167.69,70.9,-0.00339,0.0,0.41287]
[1778064605418,53.97,82164.61,70.9,-0.00341,0.0,0.41444]
[1778064609080,53.97,82152.26,70.9,-0.00347,0.0,0.42077]
[1778064609230,53.97,82152.26,70.9,-0.00347,0.0,0.42077]
[1778064609751,53.97,82149.93,70.9,-0.00348,0.0,0.42198]
[1778064612631,53.97,82153.27,70.9,-0.00346,0.0,0.42025]
[1778064613832,53.97,82153.61,70.9,-0.00346,0.0,0.42008]
[1778064614254,53.97,82153.61,70.9,-0.00346,0.0,0.42008]
[1778064620669,53.97,82149.63,70.9,-0.00348,0.0,0.42213]
[1778064620750,53.97,82149.63,70.9,-0.00348,0.0,0.42213]
[1778064620850,53.97,82149.63,70.9,-0.00348,0.0,0.42213]
[1778064621206,53.97,82149.63,70.9,-0.00348,0.0,0.42213]
[1778064622953,53.97,82156.26,70.9,-0.00345,0.0,0.41871]
[1778064623002,53.97,82156.26,70.9,-0.00345,0.0,0.41871]
[1778064625806,53.97,82166.93,70.9,-0.0034,0.0,0.41326]
[1778064627116,53.97,82164.2,70.9,-0.00341,0.0,0.41465]
[1778064630814,53.97,82165.16,70.9,-0.00341,0.0,0.41416]
[1778064631244,53.97,82165.16,70.9,-0.00341,0.0,0.41416]
[1778064637557,53.97,82160.2,70.9,-0.00342,0.0,0.41534]
[1778064640123,53.97,82158.59,70.9,-0.00343,0.0,0.41616]
[1778064642733,53.97,82160.13,70.9,-0.00342,0.0,0.41538]
[1778064642754,53.97,82160.13,70.9,-0.00342,0.0,0.41538]
[1778064642779,53.97,82160.13,70.9,-0.00342,0.0,0.41538]
[1778064642872,53.97,82160.13,70.9,-0.00342,0.0,0.41538]
[1778064642991,53.97,82160.13,70.9,-0.00342,0.0,0.41538]
[1778064644606,53.97,82175.55,70.9,-0.00335,0.0,0.40757]
[1778064648478,53.97,82175.19,70.9,-0.00335,0.0,0.40775]
[1778064648868,53.97,82175.19,70.9,-0.00335,0.0,0.40775]
[1778064650744,53.97,82173.92,70.9,-0.00335,0.0,0.40839]
[1778064650804,53.97,82173.92,70.9,-0.00335,0.0,0.40839]
[1778064659955,53.97,82167.48,70.9,-0.00338,0.0,0.41164]
[1778064660604,53.97,82167.72,70.9,-0.00338,0.0,0.41152]
[1778064662923,53.97,82168.19,70.9,-0.00338,0.0,0.41128]
[1778064662948,53.97,82168.19,70.9,-0.00338,0.0,0.41128]
[1778064669170,53.97,82172.03,70.9,-0.00336,0.0,0.40934]
[1778064672832,53.97,82173.61,70.9,-0.00336,0.0,0.40854]
[1778064674097,53.97,82175.3,70.9,-0.00335,0.0,0.40769]
[1778064677392,53.97,82174.37,70.9,-0.00335,0.0,0.40816]
[1778064677934,53.97,82174.96,70.9,-0.00335,0.0,0.40786]
[1778064683123,53.97,82169.56,70.9,-0.00337,0.0,0.41059]
[1778064684949,53.97,82171.5,70.9,-0.00336,0.0,0.40961]
[1778064687881,53.97,82170.08,70.9,-0.00337,0.0,0.41032]
[1778064687900,53.97,82170.08,70.9,-0.00337,0.0,0.41032]
[1778064688173,53.97,82170.08,70.9,-0.00337,0.0,0.41032]
[1778064688839,53.97,82173.19,70.9,-0.00336,0.0,0.40876]
[1778064692182,53.97,82184.85,70.9,-0.0033,0.0,0.40292]
[1778064692214,53.97,82184.85,70.9,-0.0033,0.0,0.40292]
[1778064692897,53.97,82184.61,70.9,-0.00329,0.0,0.40172]
[1778064696323,53.97,82184.1,70.9,-0.0033,0.0,0.40198]
[1778064696900,53.97,82185.59,70.9,-0.00329,0.0,0.40124]
[1778064698998,53.97,82192.1,70.9,-0.00326,0.0,0.39802]
[1778064699650,53.97,82193.72,70.9,-0.00325,0.0,0.39723]
[1778064703555,53.97,82191.73,70.9,-0.00326,0.0,0.3982]
[1778064704111,53.97,82191.73,70.9,-0.00326,0.0,0.3982]
[1778064705173,53.97,82191.22,70.9,-0.00326,0.0,0.39846]
[1778064705736,53.97,82191.28,70.9,-0.00326,0.0,0.39843]
[1778064707342,53.97,82191.16,70.9,-0.00326,0.0,0.39849]
[1778064707848,53.97,82197.08,70.9,-0.00324,0.0,0.39558]
[1778064709536,53.97,82196.38,70.9,-0.00324,0.0,0.39592]
[1778064710090,53.97,82196.38,70.9,-0.00324,0.0,0.39592]
[1778064710812,53.97,82194.05,70.9,-0.00325,0.0,0.39706]
[1778064712659,53.97,82191.49,70.9,-0.00326,0.0,0.39832]
[1778064715835,53.97,82191.67,70.9,-0.00326,0.0,0.39823]
[1778064716433,53.97,82191.67,70.9,-0.00326,0.0,0.39823]
[1778064717620,53.97,82183.28,70.9,-0.0033,0.0,0.40238]
[1778064718167,53.97,82183.28,70.9,-0.0033,0.0,0.40238]
[1778064721690,53.97,82180.3,70.9,-0.00331,0.0,0.40387]
[1778064722212,53.97,82180.3,70.9,-0.00331,0.0,0.40387]
[1778064724587,53.97,82181.39,70.9,-0.00331,0.0,0.40332]
[1778064725003,53.97,82181.39,70.9,-0.00331,0.0,0.40332]
[1778064734240,53.97,82176.42,70.9,-0.00333,0.0,0.4058]
[1778064735655,53.97,82176.13,70.9,-0.00333,0.0,0.40595]
[1778064736097,53.97,82176.13,70.9,-0.00333,0.0,0.40595]
[1778064737311,53.97,82176.13,70.9,-0.00333,0.0,0.40595]
[1778064737787,53.97,82178.6,70.9,-0.00332,0.0,0.40471]
[1778064738924,53.97,82179.68,70.9,-0.00332,0.0,0.40418]
[1778064739409,53.97,82179.68,70.9,-0.00332,0.0,0.40418]
[1778064740940,53.97,82188.26,70.9,-0.00328,0.0,0.39992]
[1778064741616,53.97,82188.52,70.9,-0.00328,0.0,0.39979]
[1778064743897,53.97,82195.74,70.9,-0.00324,0.0,0.39623]
[1778064744600,53.97,82197.76,70.9,-0.00323,0.0,0.39525]
[1778064747167,53.97,82202.11,70.9,-0.00321,0.0,0.39312]
[1778064747719,53.97,82202.13,70.9,-0.00321,0.0,0.39311]
[1778064749785,53.97,82203.46,70.9,-0.00321,0.0,0.39247]
[1778064750244,53.97,82203.46,70.9,-0.00321,0.0,0.39247]
[1778064752366,53.97,82211.99,70.9,-0.00316,0.0,0.38706]
[1778064755507,53.97,82211.71,70.9,-0.00316,0.0,0.38719]
[1778064756719,53.97,82211.08,70.9,-0.00316,0.0,0.38749]
[1778064757505,53.97,82211.08,70.9,-0.00316,0.0,0.38749]
[1778064757516,53.97,82211.08,70.9,-0.00316,0.0,0.38749]
[1778064757648,53.97,82211.4,70.9,-0.00316,0.0,0.38734]
[1778064757958,53.97,82211.4,70.9,-0.00316,0.0,0.38734]
[1778064760899,53.97,82219.42,70.9,-0.00313,0.0,0.3835]
[1778064761928,53.97,82217.08,70.9,-0.00314,0.0,0.38462]
[1778064762601,53.97,82214.78,70.9,-0.00315,0.0,0.38572]
[1778064763262,53.97,82214.78,70.9,-0.00315,0.0,0.38572]
[1778064764861,53.97,82217.44,70.9,-0.00314,0.0,0.38445]
[1778064765351,53.97,82217.44,70.9,-0.00314,0.0,0.38445]
[1778064768116,53.97,82218.73,70.9,-0.00313,0.0,0.38383]
[1778064768678,53.97,82218.92,70.9,-0.00313,0.0,0.38374]
[1778064772175,53.97,82220.58,70.9,-0.00312,0.0,0.38295]
[1778064772789,53.97,82220.02,70.9,-0.00313,0.0,0.38322]
[1778064775669,53.97,82220.0,70.9,-0.00313,0.0,0.38323]
[1778064776116,53.97,82220.0,70.9,-0.00313,0.0,0.38323]
[1778064777465,53.97,82220.02,70.9,-0.00313,0.0,0.38322]
[1778064777918,53.97,82219.19,70.9,-0.00313,0.0,0.38361]
[1778064780375,53.97,82218.61,70.9,-0.00313,0.0,0.38389]
[1778064782618,53.97,82215.19,70.9,-0.00315,0.0,0.38552]
[1778064783839,53.97,82211.02,70.9,-0.00316,0.0,0.38752]
[1778064784476,53.97,82211.02,70.9,-0.00316,0.0,0.38752]
[1778064785093,53.97,82210.2,70.9,-0.00317,0.0,0.38792]
[1778064785129,53.97,82210.2,70.9,-0.00317,0.0,0.38792]
[1778064785222,53.97,82210.2,70.9,-0.00317,0.0,0.38792]
[1778064786258,53.97,82210.31,70.9,-0.00317,0.0,0.38787]
[1778064786310,53.97,82221.55,70.9,-0.00312,0.0,0.38249]
[1778064786789,53.97,82221.55,70.9,-0.00312,0.0,0.38249]
[1778064786972,53.97,82250.05,70.9,-0.003,0.0,0.36915]
[1778064788276,53.97,82250.05,70.9,-0.003,0.0,0.36915]
[1778064789323,53.97,82260.64,70.9,-0.00295,0.0,0.36429]
[1778064789447,53.97,82260.64,70.9,-0.00295,0.0,0.36429]
[1778064789656,53.97,82240.41,70.9,-0.00304,0.0,0.37361]
[1778064792829,53.97,82229.51,70.9,-0.00308,0.0,0.37872]
[1778064796410,53.97,82232.52,70.9,-0.00307,0.0,0.3773]
[1778064797713,53.97,82242.42,70.9,-0.00303,0.0,0.37268]
[1778064800822,53.97,82244.4,70.9,-0.00302,0.0,0.37176]
[1778064801524,53.97,82244.4,70.9,-0.00302,0.0,0.37176]
[1778064802320,53.97,82244.92,70.9,-0.00302,0.0,0.37152]
[1778064802525,53.97,82244.92,70.9,-0.00302,0.0,0.37152]
[1778064803366,53.97,82244.22,70.9,-0.00302,0.0,0.37184]
[1778064803953,53.97,82250.67,70.9,-0.00299,0.0,0.36886]
[1778064803963,53.97,82250.67,70.9,-0.00299,0.0,0.36886]
[1778064805119,53.97,82263.1,70.9,-0.00294,0.0,0.36317]
[1778064806921,53.97,82266.62,70.9,-0.00293,0.0,0.36158]
[1778064807598,53.97,82262.81,70.9,-0.00294,0.0,0.3633]
[1778064808767,53.97,82264.3,70.9,-0.00294,0.0,0.36263]
[1778064809835,53.97,82265.8,70.9,-0.00293,0.0,0.36195]
[1778064811619,53.97,82273.33,70.9,-0.00289,0.0,0.35734]
[1778064812131,53.97,82273.33,70.9,-0.00289,0.0,0.35734]
[1778064813387,53.97,82275.66,70.9,-0.00288,0.0,0.3563]
[1778064813838,53.97,82276.7,70.9,-0.00288,0.0,0.35584]
[1778064815751,53.97,82275.35,70.9,-0.00288,0.0,0.35644]
[1778064816322,53.97,82275.35,70.9,-0.00288,0.0,0.35644]
[1778064816918,53.97,82275.36,70.9,-0.00288,0.0,0.35643]
[1778064817501,53.97,82275.36,70.9,-0.00288,0.0,0.35643]
[1778064823436,53.97,82274.35,70.9,-0.00289,0.0,0.35689]
[1778064823856,53.97,82276.3,70.9,-0.00288,0.0,0.35601]
[1778064828181,53.97,82281.43,70.9,-0.00286,0.0,0.35373]
[1778064828751,53.97,82278.99,70.9,-0.00287,0.0,0.35481]
[1778064829797,53.97,82278.63,70.9,-0.00287,0.0,0.35497]
[1778064830341,53.97,82278.63,70.9,-0.00287,0.0,0.35497]
[1778064830821,53.97,82278.06,70.9,-0.00287,0.0,0.35523]
[1778064831588,53.97,82278.06,70.9,-0.00287,0.0,0.35523]
[1778064832820,53.97,82277.68,70.9,-0.00287,0.0,0.3554]
[1778064833073,53.97,82277.68,70.9,-0.00287,0.0,0.3554]
[1778064833479,53.97,82277.68,70.9,-0.00287,0.0,0.3554]
[1778064833986,53.97,82277.85,70.9,-0.00287,0.0,0.35532]
[1778064835856,53.97,82276.45,70.9,-0.00288,0.0,0.35595]
[1778064836201,53.97,82276.45,70.9,-0.00288,0.0,0.35595]
[1778064842114,53.97,82277.47,70.9,-0.00287,0.0,0.35549]
[1778064842221,53.97,82277.47,70.9,-0.00287,0.0,0.35549]
[1778064842828,53.97,82278.59,70.9,-0.00287,0.0,0.35499]
[1778064843271,53.97,82278.59,70.9,-0.00287,0.0,0.35499]
[1778064844312,53.97,82281.77,70.9,-0.00286,0.0,0.35358]
[1778064844846,53.97,82284.16,70.9,-0.00285,0.0,0.35252]
[1778064844972,53.97,82284.16,70.9,-0.00285,0.0,0.35252]
[1778064845610,53.97,82284.16,70.9,-0.00285,0.0,0.35252]
[1778064847299,53.97,82291.53,70.9,-0.00282,0.0,0.34927]
[1778064848119,53.97,82293.24,70.9,-0.00281,0.0,0.34852]
[1778064849106,53.97,82292.75,70.9,-0.00281,0.0,0.34873]
[1778064849809,53.97,82289.53,70.9,-0.00283,0.0,0.35015]
[1778064850213,53.97,82289.53,70.9,-0.00283,0.0,0.35015]
[1778064850271,53.97,82289.53,70.9,-0.00283,0.0,0.35015]
[1778064850371,53.97,82289.53,70.9,-0.00283,0.0,0.35015]
[1778064850394,53.97,82289.53,70.9,-0.00283,0.0,0.35015]
[1778064851323,53.97,82288.04,70.9,-0.00283,0.0,0.3508]
[1778064851407,53.97,82319.19,70.9,-0.00271,0.0,0.3373]
[1778064852100,53.97,82360.53,70.9,-0.00256,0.0,0.32009]
[1778064853660,53.97,82369.82,70.9,-0.00252,0.0,0.31633]
[1778064855895,53.97,82361.52,70.9,-0.00255,0.0,0.31968]
[1778064856116,53.97,82361.52,70.9,-0.00255,0.0,0.31968]
[1778064856126,53.97,82361.52,70.9,-0.00255,0.0,0.31968]
[1778064856329,53.97,82361.52,70.9,-0.00255,0.0,0.31968]
[1778064858418,53.97,82334.73,70.9,-0.00265,0.0,0.33074]
[1778064862019,53.97,82341.3,70.9,-0.00263,0.0,0.32799]
[1778064862065,53.97,82341.3,70.9,-0.00263,0.0,0.32799]
[1778064863429,53.97,82346.51,70.9,-0.00261,0.0,0.32584]
[1778064863616,53.97,82346.51,70.9,-0.00261,0.0,0.32584]
[1778064865272,53.97,82354.95,70.9,-0.00258,0.0,0.32236]
[1778064865351,53.97,82354.95,70.9,-0.00258,0.0,0.32236]
[1778064865426,53.97,82354.95,70.9,-0.00258,0.0,0.32236]
[1778064865579,53.97,82354.95,70.9,-0.00258,0.0,0.32236]
[1778064865787,53.97,82361.5,70.9,-0.00255,0.0,0.31969]
[1778064869758,53.97,82370.94,70.9,-0.00252,0.0,0.31587]
[1778064870371,53.97,82370.94,70.9,-0.00252,0.0,0.31587]
[1778064872170,53.97,82370.1,70.9,-0.00251,0.0,0.31512]
[1778064872341,53.97,82370.1,70.9,-0.00251,0.0,0.31512]
[1778064873251,53.97,82370.16,70.9,-0.00251,0.0,0.31509]
[1778064873263,53.97,82370.16,70.9,-0.00251,0.0,0.31509]
[1778064874281,53.97,82366.97,70.9,-0.00252,0.0,0.31637]
[1778064874414,53.97,82366.97,70.9,-0.00252,0.0,0.31637]
[1778064875707,53.97,82350.85,70.9,-0.00258,0.0,0.32293]
[1778064875730,53.97,82350.85,70.9,-0.00258,0.0,0.32293]
[1778064876270,53.97,82336.25,70.9,-0.00264,0.0,0.32897]
[1778064879176,53.97,82332.03,70.9,-0.00265,0.0,0.33073]
[1778064879751,53.97,82335.86,70.9,-0.00264,0.0,0.32913]
[1778064882280,53.97,82338.77,70.9,-0.00263,0.0,0.32792]
[1778064882927,53.97,82342.07,70.9,-0.00262,0.0,0.32655]
[1778064884947,53.97,82341.06,70.9,-0.00262,0.0,0.32697]
[1778064886210,53.97,82342.21,70.9,-0.00261,0.0,0.32649]
[1778064891375,53.97,82345.88,70.9,-0.0026,0.0,0.32497]
[1778064891903,53.97,82345.88,70.9,-0.0026,0.0,0.32497]
[1778064892616,53.97,82345.88,70.9,-0.0026,0.0,0.32497]
[1778064893830,53.97,82345.39,70.9,-0.0026,0.0,0.32517]
[1778064894199,53.97,82345.39,70.9,-0.0026,0.0,0.32517]
[1778064896641,53.97,82342.39,70.9,-0.00261,0.0,0.32642]
[1778064897151,53.97,82341.38,70.9,-0.00262,0.0,0.32683]
[1778064901327,53.97,82336.62,70.9,-0.00264,0.0,0.32881]
[1778064901541,53.97,82336.62,70.9,-0.00264,0.0,0.32881]
[1778064903065,53.97,82334.13,70.9,-0.00264,0.0,0.32985]
[1778064903748,53.97,82329.49,70.9,-0.00266,0.0,0.3318]
[1778064904274,53.97,82329.49,70.9,-0.00266,0.0,0.3318]
[1778064904799,53.97,82331.05,70.9,-0.00266,0.0,0.33114]
[1778064905279,53.97,82331.05,70.9,-0.00266,0.0,0.33114]
[1778064905805,53.97,82322.53,70.9,-0.00269,0.0,0.33473]
[1778064911525,53.97,82320.84,70.9,-0.0027,0.0,0.33545]
[1778064912426,53.97,82320.84,70.9,-0.0027,0.0,0.33545]
[1778064912740,53.97,82317.7,70.9,-0.00271,0.0,0.33678]
[1778064914343,53.97,82315.51,70.9,-0.00272,0.0,0.33771]
[1778064914912,53.97,82318.26,70.9,-0.0027,0.0,0.33654]
[1778064917913,53.97,82319.86,70.9,-0.0027,0.0,0.33586]
[1778064918075,53.97,82319.86,70.9,-0.0027,0.0,0.33586]
[1778064919581,53.97,82307.39,70.9,-0.00275,0.0,0.3412]
[1778064921161,53.97,82299.81,70.9,-0.00278,0.0,0.34447]
[1778064921779,53.97,82299.39,70.9,-0.00278,0.0,0.34465]
[1778064923378,53.97,82299.68,70.9,-0.00278,0.0,0.34453]
[1778064924039,53.97,82299.14,70.9,-0.00278,0.0,0.34476]
[1778064924046,53.97,82299.14,70.9,-0.00278,0.0,0.34476]
[1778064924079,53.97,82299.14,70.9,-0.00278,0.0,0.34476]
[1778064925190,53.97,82306.3,70.9,-0.00275,0.0,0.34166]
[1778064925856,53.97,82311.62,70.9,-0.00273,0.0,0.33938]
[1778064927175,53.97,82314.32,70.9,-0.00272,0.0,0.33822]
[1778064927280,53.97,82314.32,70.9,-0.00272,0.0,0.33822]
[1778064928651,53.97,82326.17,70.9,-0.00267,0.0,0.33319]
[1778064931991,53.97,82322.06,70.9,-0.00268,0.0,0.33378]
[1778064932720,53.97,82319.87,70.9,-0.00269,0.0,0.33471]
[1778064938721,53.97,82325.52,70.9,-0.00267,0.0,0.33232]
[1778064939972,53.97,82325.52,70.9,-0.00267,0.0,0.33232]
[1778064941531,53.97,82321.79,70.9,-0.00268,0.0,0.3339]
[1778064943266,53.97,82322.31,70.9,-0.00268,0.0,0.33368]
[1778064943826,53.97,82323.35,70.9,-0.00268,0.0,0.33324]
[1778064944989,53.97,82323.92,70.9,-0.00267,0.0,0.333]
[1778064945780,53.97,82323.51,70.9,-0.00268,0.0,0.33317]
[1778064947556,53.97,82322.33,70.9,-0.00268,0.0,0.33367]
[1778064947945,53.97,82322.88,70.9,-0.00268,0.0,0.33344]
[1778064948735,53.97,82322.79,70.9,-0.00268,0.0,0.33347]
[1778064949731,53.97,82323.32,70.9,-0.00268,0.0,0.33325]
[1778064950315,53.97,82323.32,70.9,-0.00268,0.0,0.33325]
[1778064950848,53.97,82323.14,70.9,-0.00268,0.0,0.33333]
[1778064951479,53.97,82323.14,70.9,-0.00268,0.0,0.33333]
[1778064952094,53.97,82322.21,70.9,-0.00268,0.0,0.33372]
[1778064957125,53.97,82331.98,70.9,-0.00264,0.0,0.32962]
[1778064957731,53.97,82331.98,70.9,-0.00264,0.0,0.32962]
[1778064962479,53.97,82333.01,70.9,-0.00264,0.0,0.32919]
[1778064962892,53.97,82333.83,70.9,-0.00264,0.0,0.32884]
[1778064966144,53.97,82333.43,70.9,-0.00264,0.0,0.32901]
[1778064967114,53.97,82336.03,70.9,-0.00263,0.0,0.32793]
[1778064968408,53.97,82337.13,70.9,-0.00262,0.0,0.32747]
[1778064969098,53.97,82337.92,70.9,-0.00262,0.0,0.32714]
[1778064971946,53.97,82336.28,70.9,-0.00263,0.0,0.32782]
[1778064972578,53.97,82336.28,70.9,-0.00263,0.0,0.32782]
[1778064974234,53.97,82337.28,70.9,-0.00262,0.0,0.32741]
[1778064974359,53.97,82337.28,70.9,-0.00262,0.0,0.32741]
[1778064975587,53.97,82338.5,70.9,-0.00262,0.0,0.3269]
[1778064975971,53.97,82341.8,70.9,-0.00261,0.0,0.32553]
[1778064977388,53.97,82344.85,70.9,-0.0026,0.0,0.32428]
[1778064977889,53.97,82344.98,70.9,-0.0026,0.0,0.32422]
[1778064978553,53.97,82344.98,70.9,-0.0026,0.0,0.32422]
[1778064978966,53.97,82346.61,70.9,-0.00259,0.0,0.32355]
[1778064979897,53.97,82349.77,70.9,-0.00258,0.0,0.32226]
[1778064980167,53.97,82349.77,70.9,-0.00258,0.0,0.32226]
[1778064980273,53.97,82349.77,70.9,-0.00258,0.0,0.32226]
[1778064980744,53.97,82349.77,70.9,-0.00258,0.0,0.32226]
[1778064981494,53.97,82332.58,70.9,-0.00264,0.0,0.32936]
[1778064984230,53.97,82329.48,70.9,-0.00265,0.0,0.33066]
[1778064985120,53.97,82331.41,70.9,-0.00265,0.0,0.32985]
[1778064985728,53.97,82331.41,70.9,-0.00265,0.0,0.32985]
[1778064985950,53.97,82335.03,70.9,-0.00263,0.0,0.32834]
[1778064987197,53.97,82337.51,70.9,-0.00262,0.0,0.32731]
[1778064987382,53.97,82337.51,70.9,-0.00262,0.0,0.32731]
[1778064988599,53.97,82340.54,70.9,-0.00261,0.0,0.32606]
[1778064988946,53.97,82338.28,70.9,-0.00262,0.0,0.32699]
[1778064990307,53.97,82334.07,70.9,-0.00264,0.0,0.32874]
[1778064990866,53.97,82335.59,70.9,-0.00263,0.0,0.32811]
[1778064991437,53.97,82335.59,70.9,-0.00263,0.0,0.32811]
[1778064991725,53.97,82335.59,70.9,-0.00263,0.0,0.32811]
[1778064993592,53.97,82336.64,70.9,-0.00262,0.0,0.32654]
[1778064994109,53.97,82337.89,70.9,-0.00261,0.0,0.32603]
[1778064998216,53.97,82337.09,70.9,-0.00262,0.0,0.32636]
[1778064998846,53.97,82335.7,70.9,-0.00262,0.0,0.32693]
[1778065003873,53.97,82325.23,70.9,-0.00266,0.0,0.3313]
[1778065004243,53.97,82325.23,70.9,-0.00266,0.0,0.3313]
[1778065006198,53.97,82308.77,70.9,-0.00272,0.0,0.33828]
[1778065009471,53.97,82308.53,70.9,-0.00272,0.0,0.33838]
[1778065010574,53.97,82308.03,70.9,-0.00273,0.0,0.3386]
[1778065014244,53.97,82312.32,70.9,-0.00271,0.0,0.33676]
[1778065015240,53.97,82310.87,70.9,-0.00272,0.0,0.33738]
[1778065015533,53.97,82298.3,70.9,-0.00276,0.0,0.34278]
[1778065020633,53.97,82288.34,70.9,-0.0028,0.0,0.34712]
[1778065020674,53.97,82288.34,70.9,-0.0028,0.0,0.34712]
[1778065025524,53.97,82283.71,70.9,-0.00282,0.0,0.34915]
[1778065026081,53.97,82282.73,70.9,-0.00283,0.0,0.34958]
[1778065026743,53.97,82282.73,70.9,-0.00283,0.0,0.34958]
[1778065027290,53.97,82279.24,70.9,-0.00284,0.0,0.35112]
[1778065028188,53.97,82278.33,70.9,-0.00284,0.0,0.35152]
[1778065028828,53.97,82283.98,70.9,-0.00282,0.0,0.34903]
[1778065030699,53.97,82284.59,70.9,-0.00282,0.0,0.34876]
[1778065031102,53.97,82285.83,70.9,-0.00281,0.0,0.34822]
[1778065034464,53.97,82296.36,70.9,-0.00277,0.0,0.34362]
[1778065034892,53.97,82297.37,70.9,-0.00277,0.0,0.34319]
[1778065037914,53.97,82303.31,70.9,-0.00274,0.0,0.34062]
[1778065038585,53.97,82303.31,70.9,-0.00274,0.0,0.34062]
[1778065039600,53.97,82302.7,70.9,-0.00275,0.0,0.34088]
[1778065039802,53.97,82302.7,70.9,-0.00275,0.0,0.34088]
[1778065045322,53.97,82305.98,70.9,-0.00273,0.0,0.33947]
[1778065045959,53.97,82306.05,70.9,-0.00273,0.0,0.33944]
[1778065048532,53.97,82307.9,70.9,-0.00273,0.0,0.33865]
[1778065048984,53.97,82308.16,70.9,-0.00273,0.0,0.33854]
[1778065051611,53.97,82307.62,70.9,-0.00273,0.0,0.33877]
[1778065052142,53.97,82306.86,70.9,-0.00272,0.0,0.33794]
[1778065054387,53.97,82307.6,70.9,-0.00272,0.0,0.33762]
[1778065054940,53.97,82308.15,70.9,-0.00272,0.0,0.33739]
[1778065059208,53.97,82307.87,70.9,-0.00272,0.0,0.33751]
[1778065061262,53.97,82308.6,70.9,-0.00271,0.0,0.33719]
[1778065066018,53.97,82315.32,70.9,-0.00269,0.0,0.33434]
[1778065066734,53.97,82315.32,70.9,-0.00269,0.0,0.33434]
[1778065068299,53.97,82314.96,70.9,-0.00269,0.0,0.33449]
[1778065068784,53.97,82314.96,70.9,-0.00269,0.0,0.33449]
[1778065069868,53.97,82318.15,70.9,-0.00268,0.0,0.33314]
[1778065070471,53.97,82318.15,70.9,-0.00268,0.0,0.33314]
[1778065071590,53.97,82319.56,70.9,-0.00267,0.0,0.33255]
[1778065072185,53.97,82319.72,70.9,-0.00267,0.0,0.33248]
[1778065077506,53.97,82320.01,70.9,-0.00267,0.0,0.33236]
[1778065078028,53.97,82318.59,70.9,-0.00268,0.0,0.33296]
[1778065083746,53.97,82313.74,70.9,-0.00269,0.0,0.33501]
[1778065087957,53.97,82318.31,70.9,-0.00268,0.0,0.33307]
[1778065089194,53.97,82317.48,70.9,-0.00268,0.0,0.33343]
[1778065094373,53.97,82312.46,70.9,-0.0027,0.0,0.33555]
[1778065094983,53.97,82311.52,70.9,-0.0027,0.0,0.33595]
[1778065096059,53.97,82311.39,70.9,-0.0027,0.0,0.33601]
[1778065096629,53.97,82311.39,70.9,-0.0027,0.0,0.33601]
[1778065098395,53.97,82311.97,70.9,-0.0027,0.0,0.33576]
[1778065098819,53.97,82311.97,70.9,-0.0027,0.0,0.33576]
[1778065100496,53.97,82311.03,70.9,-0.00271,0.0,0.33616]
[1778065101753,53.97,82311.61,70.9,-0.0027,0.0,0.33591]
[1778065106907,53.97,82310.03,70.9,-0.00271,0.0,0.33659]
[1778065111942,53.97,82309.71,70.9,-0.0027,0.0,0.33557]
[1778065114061,53.97,82308.84,70.9,-0.0027,0.0,0.33594]
[1778065114656,53.97,82308.84,70.9,-0.0027,0.0,0.33594]
[1778065115778,53.97,82309.26,70.9,-0.0027,0.0,0.33576]
[1778065116345,53.97,82308.82,70.9,-0.0027,0.0,0.33595]
[1778065122012,53.97,82308.41,70.9,-0.00271,0.0,0.33612]
[1778065125033,53.97,82296.53,70.9,-0.00275,0.0,0.34121]
[1778065130072,53.97,82296.39,70.9,-0.00275,0.0,0.34127]
[1778065133524,53.97,82296.21,70.9,-0.00275,0.0,0.34135]
[1778065133976,53.97,82295.46,70.9,-0.00276,0.0,0.34167]
[1778065135226,53.97,82295.21,70.9,-0.00276,0.0,0.34178]
[1778065135772,53.97,82295.21,70.9,-0.00276,0.0,0.34178]
[1778065141990,53.97,82298.88,70.9,-0.00274,0.0,0.3402]
[1778065142276,53.97,82298.88,70.9,-0.00274,0.0,0.3402]
[1778065143003,53.97,82298.87,70.9,-0.00274,0.0,0.3402]
[1778065143597,53.97,82298.87,70.9,-0.00274,0.0,0.3402]
[1778065147300,53.97,82286.5,70.9,-0.00279,0.0,0.34556]
[1778065148028,53.97,82284.59,70.9,-0.0028,0.0,0.34639]
[1778065149811,53.97,82285.13,70.9,-0.0028,0.0,0.34616]
[1778065151950,53.97,82285.16,70.9,-0.0028,0.0,0.34614]
[1778065157261,53.97,82289.57,70.9,-0.00278,0.0,0.34422]
[1778065158660,53.97,82289.57,70.9,-0.00278,0.0,0.34422]
[1778065159121,53.97,82289.53,70.9,-0.00278,0.0,0.34424]
[1778065160500,53.97,82289.38,70.9,-0.00278,0.0,0.3443]
[1778065161015,53.97,82289.43,70.9,-0.00278,0.0,0.34428]
[1778065162116,53.97,82289.43,70.9,-0.00278,0.0,0.34428]
[1778065162407,53.97,82289.43,70.9,-0.00278,0.0,0.34428]
[1778065171460,53.97,82298.58,70.9,-0.00274,0.0,0.34033]
[1778065171902,53.97,82298.58,70.9,-0.00274,0.0,0.34033]
[1778065177401,53.97,82293.69,70.9,-0.00275,0.0,0.34127]
[1778065182436,53.97,82293.01,70.9,-0.00276,0.0,0.34156]
[1778065183701,53.97,82293.01,70.9,-0.00276,0.0,0.34156]
[1778065184367,53.97,82293.23,70.9,-0.00276,0.0,0.34146]
[1778065185293,53.97,82293.18,70.9,-0.00276,0.0,0.34149]
[1778065185829,53.97,82293.18,70.9,-0.00276,0.0,0.34149]
[1778065186424,53.97,82293.18,70.9,-0.00276,0.0,0.34149]
[1778065186916,53.97,82293.18,70.9,-0.00276,0.0,0.34149]
[1778065187596,53.97,82293.16,70.9,-0.00276,0.0,0.34149]
[1778065188396,53.97,82292.26,70.9,-0.00276,0.0,0.34188]
[1778065189752,53.97,82291.44,70.9,-0.00276,0.0,0.34224]
[1778065190274,53.97,82288.89,70.9,-0.00277,0.0,0.34334]
[1778065191615,53.97,82284.38,70.9,-0.00279,0.0,0.3453]
[1778065191998,53.97,82283.44,70.9,-0.00279,0.0,0.34571]
[1778065193203,53.97,82282.31,70.9,-0.0028,0.0,0.34621]
[1778065194545,53.97,82283.94,70.9,-0.00279,0.0,0.3455]
[1778065199364,53.97,82283.11,70.9,-0.0028,0.0,0.34586]
[1778065200353,53.97,82285.11,70.9,-0.00279,0.0,0.34499]
[1778065200570,53.97,82285.11,70.9,-0.00279,0.0,0.34499]
[1778065201351,53.97,82281.27,70.9,-0.0028,0.0,0.34666]
[1778065201808,53.97,82281.27,70.9,-0.0028,0.0,0.34666]
[1778065201866,53.97,82270.51,70.9,-0.00285,0.0,0.3514]
[1778065202389,53.97,82270.51,70.9,-0.00285,0.0,0.3514]
[1778065202582,53.97,82259.77,70.9,-0.00289,0.0,0.35618]
[1778065204202,53.97,82262.07,70.9,-0.00288,0.0,0.35515]
[1778065204893,53.97,82262.07,70.9,-0.00288,0.0,0.35515]
[1778065205957,53.97,82264.6,70.9,-0.00287,0.0,0.35402]
[1778065206543,53.97,82264.46,70.9,-0.00287,0.0,0.35408]
[1778065207274,53.97,82264.18,70.9,-0.00287,0.0,0.35421]
[1778065207316,53.97,82264.18,70.9,-0.00287,0.0,0.35421]
[1778065207365,53.97,82264.18,70.9,-0.00287,0.0,0.35421]
[1778065208275,53.97,82268.22,70.9,-0.00285,0.0,0.35241]
[1778065208357,53.97,82268.22,70.9,-0.00285,0.0,0.35241]
[1778065208868,53.97,82268.22,70.9,-0.00285,0.0,0.35241]
[1778065213689,53.97,82274.6,70.9,-0.00283,0.0,0.34959]
[1778065213862,53.97,82274.6,70.9,-0.00283,0.0,0.34959]
[1778065215307,53.97,82277.78,70.9,-0.00282,0.0,0.34819]
[1778065215940,53.97,82277.78,70.9,-0.00282,0.0,0.34819]
[1778065217298,53.97,82285.3,70.9,-0.00279,0.0,0.3449]
[1778065218646,53.97,82285.77,70.9,-0.00278,0.0,0.3447]
[1778065223730,53.97,82282.81,70.9,-0.0028,0.0,0.34599]
[1778065226606,53.97,82283.88,70.9,-0.00279,0.0,0.34552]
[1778065227697,53.97,82283.27,70.9,-0.00279,0.0,0.34579]
[1778065229945,53.97,82280.01,70.9,-0.00281,0.0,0.34721]
[1778065230221,53.97,82280.48,70.9,-0.00281,0.0,0.34701]
[1778065235815,53.97,82283.71,70.9,-0.00278,0.0,0.34442]
[1778065237132,53.97,82283.08,70.9,-0.00279,0.0,0.34469]
[1778065237714,53.97,82283.08,70.9,-0.00279,0.0,0.34469]
[1778065243314,53.97,82294.82,70.9,-0.00274,0.0,0.33961]
[1778065244283,53.97,82303.19,70.9,-0.00271,0.0,0.33603]
[1778065249330,53.97,82309.98,70.9,-0.00268,0.0,0.33315]
[1778065249910,53.97,82309.98,70.9,-0.00268,0.0,0.33315]
[1778065253474,53.97,82310.82,70.9,-0.00268,0.0,0.3328]
[1778065253932,53.97,82310.82,70.9,-0.00268,0.0,0.3328]
[1778065254948,53.97,82298.12,70.9,-0.00273,0.0,0.3382]
[1778065256597,53.97,82298.88,70.9,-0.00272,0.0,0.33787]
[1778065258354,53.97,82297.48,70.9,-0.00273,0.0,0.33847]
[1778065260222,53.97,82298.88,70.9,-0.00272,0.0,0.33787]
[1778065261399,53.97,82298.47,70.9,-0.00273,0.0,0.33805]
[1778065263009,53.97,82297.79,70.9,-0.00273,0.0,0.33834]
[1778065263872,53.97,82298.56,70.9,-0.00273,0.0,0.33801]
[1778065264446,53.97,82295.59,70.9,-0.00274,0.0,0.33928]
[1778065264498,53.97,82295.59,70.9,-0.00274,0.0,0.33928]
[1778065266026,53.97,82282.27,70.9,-0.00279,0.0,0.34504]
[1778065266602,53.97,82282.27,70.9,-0.00279,0.0,0.34504]
[1778065267216,53.97,82283.63,70.9,-0.00278,0.0,0.34445]
[1778065272778,53.97,82294.46,70.9,-0.00274,0.0,0.33977]
[1778065273221,53.97,82290.7,70.9,-0.00276,0.0,0.34139]
[1778065273963,53.97,82290.7,70.9,-0.00276,0.0,0.34139]
[1778065274656,53.97,82290.7,70.9,-0.00276,0.0,0.34139]
[1778065275991,53.97,82286.11,70.9,-0.00277,0.0,0.34337]
[1778065276746,53.97,82283.84,70.9,-0.00278,0.0,0.34436]
[1778065277486,53.97,82283.31,70.9,-0.00279,0.0,0.34459]
[1778065278780,53.97,82282.68,70.9,-0.00279,0.0,0.34486]
[1778065279975,53.97,82282.39,70.9,-0.00279,0.0,0.34499]
[1778065280660,53.97,82282.34,70.9,-0.00279,0.0,0.34501]
[1778065283354,53.97,82286.08,70.9,-0.00277,0.0,0.34339]
[1778065283894,53.97,82286.08,70.9,-0.00277,0.0,0.34339]
[1778065291776,53.97,82290.03,70.9,-0.00276,0.0,0.34168]
[1778065292311,53.97,82291.72,70.9,-0.00274,0.0,0.33978]
[1778065292767,53.97,82291.72,70.9,-0.00274,0.0,0.33978]
[1778065295729,53.97,82295.36,70.9,-0.00273,0.0,0.33822]
[1778065296042,53.97,82295.36,70.9,-0.00273,0.0,0.33822]
[1778065299554,53.97,82304.52,70.9,-0.00269,0.0,0.33431]
[1778065299883,53.97,82304.52,70.9,-0.00269,0.0,0.33431]
[1778065301871,53.97,82309.91,70.9,-0.00267,0.0,0.33203]
[1778065302497,53.97,82314.4,70.9,-0.00266,0.0,0.33015]
[1778065305276,53.97,82315.68,70.9,-0.00265,0.0,0.32961]
[1778065305914,53.97,82315.68,70.9,-0.00265,0.0,0.32961]
[1778065306658,53.97,82324.37,70.9,-0.00262,0.0,0.32599]
[1778065307258,53.97,82327.24,70.9,-0.00261,0.0,0.3248]
[1778065308366,53.97,82327.89,70.9,-0.00261,0.0,0.32453]
[1778065308558,53.97,82327.89,70.9,-0.00261,0.0,0.32453]
[1778065308619,53.97,82327.89,70.9,-0.00261,0.0,0.32453]
[1778065308952,53.97,82327.89,70.9,-0.00261,0.0,0.32453]
[1778065308975,53.97,82327.89,70.9,-0.00261,0.0,0.32453]
[1778065309328,53.97,82328.08,70.9,-0.00261,0.0,0.32445]
[1778065310791,53.97,82328.11,70.9,-0.00261,0.0,0.32444]
[1778065311396,53.97,82335.43,70.9,-0.00258,0.0,0.32143]
[1778065314863,53.97,82333.0,70.9,-0.00259,0.0,0.32243]
[1778065315540,53.97,82335.94,70.9,-0.00258,0.0,0.32122]
[1778065318162,53.97,82336.05,70.9,-0.00258,0.0,0.32118]
[1778065319601,53.97,82337.15,70.9,-0.00257,0.0,0.32073]
[1778065321235,53.97,82337.02,70.9,-0.00257,0.0,0.32078]
[1778065321847,53.97,82337.02,70.9,-0.00257,0.0,0.32078]
[1778065322939,53.97,82336.98,70.9,-0.00257,0.0,0.3208]
[1778065323553,53.97,82336.63,70.9,-0.00257,0.0,0.32094]
[1778065327958,53.97,82333.91,70.9,-0.00258,0.0,0.32205]
[1778065327999,53.97,82333.91,70.9,-0.00258,0.0,0.32205]
[1778065329536,53.97,82335.9,70.9,-0.00258,0.0,0.32124]
[1778065329904,53.97,82335.9,70.9,-0.00258,0.0,0.32124]
[1778065331900,53.97,82342.44,70.9,-0.00255,0.0,0.31857]
[1778065332597,53.97,82344.38,70.9,-0.00255,0.0,0.31778]
[1778065332997,53.97,82344.38,70.9,-0.00255,0.0,0.31778]
[1778065333663,53.97,82345.66,70.9,-0.00254,0.0,0.31726]
[1778065339543,53.97,82358.15,70.9,-0.0025,0.0,0.31224]
[1778065340911,53.97,82358.15,70.9,-0.0025,0.0,0.31224]
[1778065341637,53.97,82354.6,70.9,-0.00251,0.0,0.31366]
[1778065343700,53.97,82352.86,70.9,-0.00251,0.0,0.31436]
[1778065343863,53.97,82352.86,70.9,-0.00251,0.0,0.31436]
[1778065344034,53.97,82352.86,70.9,-0.00251,0.0,0.31436]
[1778065344215,53.97,82356.3,70.9,-0.0025,0.0,0.31298]
[1778065344346,53.97,82356.3,70.9,-0.0025,0.0,0.31298]
[1778065345203,53.97,82346.64,70.9,-0.00254,0.0,0.31687]
[1778065345585,53.97,82327.25,70.9,-0.00261,0.0,0.3248]
[1778065349208,53.97,82320.9,70.9,-0.00263,0.0,0.32743]
[1778065349216,53.97,82320.9,70.9,-0.00263,0.0,0.32743]
[1778065350629,53.97,82321.51,70.9,-0.00263,0.0,0.32718]
[1778065351184,53.97,82319.89,70.9,-0.00264,0.0,0.32785]
[1778065351832,53.97,82319.89,70.9,-0.00264,0.0,0.32785]
[1778065352995,53.97,82318.79,70.9,-0.00263,0.0,0.32717]
[1778065353595,53.97,82319.22,70.9,-0.00263,0.0,0.327]
[1778065354033,53.97,82319.22,70.9,-0.00263,0.0,0.327]
[1778065355760,53.97,82321.7,70.9,-0.00262,0.0,0.32597]
[1778065357167,53.97,82331.86,70.9,-0.00258,0.0,0.32177]
[1778065359330,53.97,82338.26,70.9,-0.00256,0.0,0.31916]
[1778065359697,53.97,82369.74,70.9,-0.00245,0.0,0.30656]
[1778065360315,53.97,82369.74,70.9,-0.00245,0.0,0.30656]
[1778065360984,53.97,82389.32,70.9,-0.00238,0.0,0.29895]
[1778065361410,53.97,82389.32,70.9,-0.00238,0.0,0.29895]
[1778065362247,53.97,82397.73,70.9,-0.00235,0.0,0.29573]
[1778065363516,53.97,82388.47,70.9,-0.00238,0.0,0.29928]
[1778065363795,53.97,82388.47,70.9,-0.00238,0.0,0.29928]
[1778065367149,53.97,82386.96,70.9,-0.00239,0.0,0.29986]
[1778065367164,53.97,82386.96,70.9,-0.00239,0.0,0.29986]
[1778065369681,53.97,82388.62,70.9,-0.00238,0.0,0.29922]
[1778065370387,53.97,82388.77,70.9,-0.00238,0.0,0.29916]
[1778065370467,53.97,82388.77,70.9,-0.00238,0.0,0.29916]
[1778065370490,53.97,82388.77,70.9,-0.00238,0.0,0.29916]
[1778065370960,53.97,82388.77,70.9,-0.00238,0.0,0.29916]
[1778065371707,53.97,82384.02,70.9,-0.0024,0.0,0.30099]
[1778065374526,53.97,82379.42,70.9,-0.00241,0.0,0.30278]
[1778065375661,53.97,82378.36,70.9,-0.00242,0.0,0.30319]
[1778065378823,53.97,82361.22,70.9,-0.00248,0.0,0.30993]
[1778065382100,53.97,82355.01,70.9,-0.0025,0.0,0.3124]
[1778065382866,53.97,82354.25,70.9,-0.0025,0.0,0.3127]
[1778065385874,53.97,82339.23,70.9,-0.00256,0.0,0.31876]
[1778065386918,53.97,82339.23,70.9,-0.00256,0.0,0.31876]
[1778065387744,53.97,82329.72,70.9,-0.00259,0.0,0.32265]
[1778065388870,53.97,82320.65,70.9,-0.00262,0.0,0.3264]
[1778065389369,53.97,82319.26,70.9,-0.00263,0.0,0.32698]
[1778065390972,53.97,82320.2,70.9,-0.00263,0.0,0.32659]
[1778065392139,53.97,82317.21,70.9,-0.00264,0.0,0.32783]
[1778065392817,53.97,82312.4,70.9,-0.00265,0.0,0.32984]
[1778065393410,53.97,82313.74,70.9,-0.00265,0.0,0.32928]
[1778065395077,53.97,82312.75,70.9,-0.00265,0.0,0.3297]
[1778065395763,53.97,82311.9,70.9,-0.00266,0.0,0.33005]
[1778065398928,53.97,82308.38,70.9,-0.00267,0.0,0.33153]
[1778065399651,53.97,82307.76,70.9,-0.00267,0.0,0.33179]
[1778065400817,53.97,82307.77,70.9,-0.00267,0.0,0.33179]
[1778065402208,53.97,82307.99,70.9,-0.00267,0.0,0.3317]
[1778065402862,53.97,82307.99,70.9,-0.00267,0.0,0.3317]
[1778065403440,53.97,82306.57,70.9,-0.00268,0.0,0.3323]
[1778065403872,53.97,82306.57,70.9,-0.00268,0.0,0.3323]
[1778065404442,53.97,82306.82,70.9,-0.00268,0.0,0.33219]
[1778065410043,53.97,82304.74,70.9,-0.00268,0.0,0.33307]
[1778065412873,53.97,82302.42,70.9,-0.00268,0.0,0.3329]
[1778065412914,53.97,82302.42,70.9,-0.00268,0.0,0.3329]
[1778065412935,53.97,82302.42,70.9,-0.00268,0.0,0.3329]
[1778065413008,53.97,82302.42,70.9,-0.00268,0.0,0.3329]
[1778065414072,53.97,82324.73,70.9,-0.0026,0.0,0.32358]
[1778065414822,53.97,82324.73,70.9,-0.0026,0.0,0.32358]
[1778065415594,53.97,82330.86,70.9,-0.00258,0.0,0.32107]
[1778065417954,53.97,82332.72,70.9,-0.00257,0.0,0.3203]
[1778065418912,53.97,82334.85,70.9,-0.00256,0.0,0.31943]
[1778065421976,53.97,82337.68,70.9,-0.00255,0.0,0.31828]
[1778065422625,53.97,82342.51,70.9,-0.00253,0.0,0.31633]
[1778065423663,53.97,82344.29,70.9,-0.00253,0.0,0.31561]
[1778065423819,53.97,82344.29,70.9,-0.00253,0.0,0.31561]
[1778065425421,53.97,82351.76,70.9,-0.0025,0.0,0.31261]
[1778065431191,53.97,82350.31,70.9,-0.00251,0.0,0.31319]
[1778065434863,53.97,82350.97,70.9,-0.0025,0.0,0.31292]
[1778065435339,53.97,82350.96,70.9,-0.0025,0.0,0.31293]
[1778065436024,53.97,82350.96,70.9,-0.0025,0.0,0.31293]
[1778065436222,53.97,82350.96,70.9,-0.0025,0.0,0.31293]
[1778065437102,53.97,82351.38,70.9,-0.0025,0.0,0.31276]
[1778065437787,53.97,82355.73,70.9,-0.00249,0.0,0.31102]
[1778065441682,53.97,82359.45,70.9,-0.00247,0.0,0.30954]
[1778065442064,53.97,82359.45,70.9,-0.00247,0.0,0.30954]
[1778065442268,53.97,82373.71,70.9,-0.00242,0.0,0.30393]
[1778065444684,53.97,82377.35,70.9,-0.00241,0.0,0.30252]
[1778065445165,53.97,82377.35,70.9,-0.00241,0.0,0.30252]
[1778065448048,53.97,82379.62,70.9,-0.0024,0.0,0.30163]
[1778065449338,53.97,82383.35,70.9,-0.00239,0.0,0.30019]
[1778065449735,53.97,82383.35,70.9,-0.00239,0.0,0.30019]
[1778065449898,53.97,82383.35,70.9,-0.00239,0.0,0.30019]
[1778065452175,53.97,82390.83,70.9,-0.00237,0.0,0.29732]
[1778065454006,53.97,82396.72,70.9,-0.00235,0.0,0.29507]
[1778065455228,53.97,82394.91,70.9,-0.00235,0.0,0.29576]
[1778065455988,53.97,82396.26,70.9,-0.00235,0.0,0.29524]
[1778065460064,53.97,82396.02,70.9,-0.00235,0.0,0.29534]
[1778065460766,53.97,82397.42,70.9,-0.00234,0.0,0.2948]
[1778065461324,53.97,82396.04,70.9,-0.00235,0.0,0.29533]
[1778065461915,53.97,82396.04,70.9,-0.00235,0.0,0.29533]
[1778065467063,53.97,82399.67,70.9,-0.00234,0.0,0.29395]
[1778065467762,53.97,82399.66,70.9,-0.00234,0.0,0.29395]
[1778065473913,53.97,82401.23,70.9,-0.00232,0.0,0.29232]
[1778065474543,53.97,82399.65,70.9,-0.00233,0.0,0.29291]
[1778065474984,53.97,82399.65,70.9,-0.00233,0.0,0.29291]
[1778065475721,53.97,82400.56,70.9,-0.00232,0.0,0.29257]
[1778065477772,53.97,82401.95,70.9,-0.00232,0.0,0.29205]
[1778065477859,53.97,82401.95,70.9,-0.00232,0.0,0.29205]
[1778065479227,53.97,82404.01,70.9,-0.00231,0.0,0.29127]
[1778065479264,53.97,82404.01,70.9,-0.00231,0.0,0.29127]
[1778065480535,53.97,82414.75,70.9,-0.00228,0.0,0.28726]
[1778065481799,53.97,82414.75,70.9,-0.00228,0.0,0.28726]
[1778065482217,53.97,82414.75,70.9,-0.00228,0.0,0.28726]
[1778065482768,53.97,82414.92,70.9,-0.00228,0.0,0.28719]
[1778065483359,53.97,82412.52,70.9,-0.00228,0.0,0.28809]
[1778065483863,53.97,82412.52,70.9,-0.00228,0.0,0.28809]
[1778065484355,53.97,82408.13,70.9,-0.0023,0.0,0.28972]
[1778065485663,53.97,82407.97,70.9,-0.0023,0.0,0.28978]
[1778065486012,53.97,82407.97,70.9,-0.0023,0.0,0.28978]
[1778065486732,53.97,82406.88,70.9,-0.0023,0.0,0.29019]
[1778065487403,53.97,82406.84,70.9,-0.0023,0.0,0.29021]
[1778065492619,53.97,82406.42,70.9,-0.0023,0.0,0.29037]
[1778065497197,53.97,82402.94,70.9,-0.00232,0.0,0.29167]
[1778065497247,53.97,82402.94,70.9,-0.00232,0.0,0.29167]
[1778065502947,53.97,82396.83,70.9,-0.00234,0.0,0.29398]
[1778065504236,53.97,82397.51,70.9,-0.00233,0.0,0.29372]
[1778065505979,53.97,82398.81,70.9,-0.00233,0.0,0.29323]
[1778065506002,53.97,82398.81,70.9,-0.00233,0.0,0.29323]
[1778065506093,53.97,82398.81,70.9,-0.00233,0.0,0.29323]
[1778065506623,53.97,82398.9,70.9,-0.00233,0.0,0.2932]
[1778065506980,53.97,82398.9,70.9,-0.00233,0.0,0.2932]
[1778065507024,53.97,82424.92,70.9,-0.00224,0.0,0.2835]
[1778065507991,53.97,82424.92,70.9,-0.00224,0.0,0.2835]
[1778065508037,53.97,82462.68,70.9,-0.00213,0.0,0.26993]
[1778065508993,53.97,82462.68,70.9,-0.00213,0.0,0.26993]
[1778065510273,53.97,82459.92,70.9,-0.00213,0.0,0.27091]
[1778065512236,53.97,82453.98,70.9,-0.00215,0.0,0.27301]
[1778065512704,53.97,82448.97,70.9,-0.00217,0.0,0.27479]
[1778065512733,53.97,82448.97,70.9,-0.00217,0.0,0.27479]
[1778065513723,53.97,82446.16,70.9,-0.00218,0.0,0.2758]
[1778065513737,53.97,82446.16,70.9,-0.00218,0.0,0.2758]
[1778065513777,53.97,82446.16,70.9,-0.00218,0.0,0.2758]
[1778065513943,53.97,82446.16,70.9,-0.00218,0.0,0.2758]
[1778065516986,53.97,82429.27,70.9,-0.00223,0.0,0.28191]
[1778065520282,53.97,82435.74,70.9,-0.00221,0.0,0.27955]
[1778065521700,53.97,82434.89,70.9,-0.00221,0.0,0.27986]
[1778065526863,53.97,82439.24,70.9,-0.0022,0.0,0.27829]
[1778065527897,53.97,82439.24,70.9,-0.0022,0.0,0.27829]
[1778065529790,53.97,82438.3,70.9,-0.0022,0.0,0.27863]
[1778065531991,53.97,82439.43,70.9,-0.0022,0.0,0.27822]
[1778065532557,53.97,82437.89,70.9,-0.00219,0.0,0.27777]
[1778065533164,53.97,82437.89,70.9,-0.00219,0.0,0.27777]
[1778065533783,53.97,82438.28,70.9,-0.00219,0.0,0.27763]
[1778065534858,53.97,82437.66,70.9,-0.0022,0.0,0.27785]
[1778065535926,53.97,82439.68,70.9,-0.00219,0.0,0.27713]
[1778065539958,53.97,82437.98,70.9,-0.00219,0.0,0.27774]
[1778065542005,53.97,82433.77,70.9,-0.00221,0.0,0.27926]
[1778065544501,53.97,82440.3,70.9,-0.00219,0.0,0.2769]
[1778065545768,53.97,82439.91,70.9,-0.00219,0.0,0.27704]
[1778065551031,53.97,82438.11,70.9,-0.00219,0.0,0.27769]
[1778065553763,53.97,82440.29,70.9,-0.00219,0.0,0.27691]
[1778065554298,53.97,82440.29,70.9,-0.00219,0.0,0.27691]
[1778065554965,53.97,82442.02,70.9,-0.00218,0.0,0.27629]
[1778065555658,53.97,82448.63,70.9,-0.00216,0.0,0.27392]
[1778065556541,53.97,82452.18,70.9,-0.00215,0.0,0.27266]
[1778065556660,53.97,82452.18,70.9,-0.00215,0.0,0.27266]
[1778065559865,53.97,82458.66,70.9,-0.00213,0.0,0.27037]
[1778065560452,53.97,82457.52,70.9,-0.00213,0.0,0.27077]
[1778065562612,53.97,82463.09,70.9,-0.00212,0.0,0.26881]
[1778065563251,53.97,82463.09,70.9,-0.00212,0.0,0.26881]
[1778065565223,53.97,82455.55,70.9,-0.00214,0.0,0.27147]
[1778065565830,53.97,82455.68,70.9,-0.00214,0.0,0.27142]
[1778065568553,53.97,82449.63,70.9,-0.00216,0.0,0.27357]
[1778065568867,53.97,82449.63,70.9,-0.00216,0.0,0.27357]
[1778065572092,53.97,82440.93,70.9,-0.00219,0.0,0.27668]
[1778065572775,53.97,82441.67,70.9,-0.00218,0.0,0.27641]
[1778065578223,53.97,82434.9,70.9,-0.0022,0.0,0.27885]
[1778065580000,53.97,82434.17,70.9,-0.00221,0.0,0.27912]
[1778065581923,53.97,82436.88,70.9,-0.0022,0.0,0.27814]
[1778065582687,53.97,82436.29,70.9,-0.0022,0.0,0.27835]
[1778065583083,53.97,82436.29,70.9,-0.0022,0.0,0.27835]
[1778065584307,53.97,82433.88,70.9,-0.00221,0.0,0.27922]
[1778065585460,53.97,82436.06,70.9,-0.0022,0.0,0.27843]
[1778065589538,53.97,82438.11,70.9,-0.00219,0.0,0.27769]
[1778065590050,53.97,82438.11,70.9,-0.00219,0.0,0.27769]
[1778065590834,53.97,82438.08,70.9,-0.00219,0.0,0.2777]
[1778065592008,53.97,82437.9,70.9,-0.00219,0.0,0.27677]
[1778065596782,53.97,82437.1,70.9,-0.00219,0.0,0.27706]
[1778065597887,53.97,82442.06,70.9,-0.00217,0.0,0.27528]
[1778065601850,53.97,82444.04,70.9,-0.00217,0.0,0.27457]
[1778065601875,53.97,82444.04,70.9,-0.00217,0.0,0.27457]
[1778065601906,53.97,82444.04,70.9,-0.00217,0.0,0.27457]
[1778065601937,53.97,82444.04,70.9,-0.00217,0.0,0.27457]
[1778065601987,53.97,82444.04,70.9,-0.00217,0.0,0.27457]
[1778065602854,53.97,82447.09,70.9,-0.00216,0.0,0.27348]
[1778065605090,53.97,82455.4,70.9,-0.00213,0.0,0.27054]
[1778065605821,53.97,82452.7,70.9,-0.00214,0.0,0.27149]
[1778065613228,53.97,82447.0,70.9,-0.00216,0.0,0.27351]
[1778065613839,53.97,82446.7,70.9,-0.00216,0.0,0.27362]
[1778065614478,53.97,82444.82,70.9,-0.00217,0.0,0.27429]
[1778065615013,53.97,82444.82,70.9,-0.00217,0.0,0.27429]
[1778065615696,53.97,82442.87,70.9,-0.00217,0.0,0.27499]
[1778065616332,53.97,82442.87,70.9,-0.00217,0.0,0.27499]
[1778065623857,53.97,82442.25,70.9,-0.00217,0.0,0.27521]
[1778065624296,53.97,82442.25,70.9,-0.00217,0.0,0.27521]
[1778065624829,53.97,82442.7,70.9,-0.00217,0.0,0.27505]
[1778065625375,53.97,82442.7,70.9,-0.00217,0.0,0.27505]
[1778065627980,53.97,82444.23,70.9,-0.00217,0.0,0.2745]
[1778065628555,53.97,82441.54,70.9,-0.00218,0.0,0.27546]
[1778065631949,53.97,82429.93,70.9,-0.00221,0.0,0.27965]
[1778065633179,53.97,82429.77,70.9,-0.00221,0.0,0.27971]
[1778065633789,53.97,82429.74,70.9,-0.00221,0.0,0.27972]
[1778065634853,53.97,82427.36,70.9,-0.00222,0.0,0.28058]
[1778065637056,53.97,82415.88,70.9,-0.00226,0.0,0.28479]
[1778065641289,53.97,82416.2,70.9,-0.00226,0.0,0.28467]
[1778065641305,53.97,82416.2,70.9,-0.00226,0.0,0.28467]
[1778065643538,53.97,82424.63,70.9,-0.00223,0.0,0.28158]
[1778065644135,53.97,82424.63,70.9,-0.00223,0.0,0.28158]
[1778065646660,53.97,82427.44,70.9,-0.00222,0.0,0.28055]
[1778065647132,53.97,82427.44,70.9,-0.00222,0.0,0.28055]
[1778065651449,53.97,82426.8,70.9,-0.00222,0.0,0.28079]
[1778065652021,53.97,82425.99,70.9,-0.00223,0.0,0.28108]
[1778065652590,53.97,82425.37,70.9,-0.00222,0.0,0.2803]
[1778065653022,53.97,82425.37,70.9,-0.00222,0.0,0.2803]
[1778065656720,53.97,82426.16,70.9,-0.00222,0.0,0.28001]
[1778065657312,53.97,82426.16,70.9,-0.00222,0.0,0.28001]
[1778065659093,53.97,82425.37,70.9,-0.00222,0.0,0.2803]
[1778065659606,53.97,82425.22,70.9,-0.00222,0.0,0.28035]
[1778065662450,53.97,82425.13,70.9,-0.00222,0.0,0.28038]
[1778065663110,53.97,82425.09,70.9,-0.00222,0.0,0.2804]
[1778065664483,53.97,82424.93,70.9,-0.00222,0.0,0.28046]
[1778065664926,53.97,82424.93,70.9,-0.00222,0.0,0.28046]
[1778065670669,53.97,82415.16,70.9,-0.00225,0.0,0.28403]
[1778065670678,53.97,82415.16,70.9,-0.00225,0.0,0.28403]
[1778065677737,53.97,82406.0,70.9,-0.00228,0.0,0.28742]
[1778065678194,53.97,82406.0,70.9,-0.00228,0.0,0.28742]
[1778065678786,53.97,82406.41,70.9,-0.00228,0.0,0.28727]
[1778065679855,53.97,82406.13,70.9,-0.00228,0.0,0.28738]
[1778065680240,53.97,82406.13,70.9,-0.00228,0.0,0.28738]
[1778065680254,53.97,82406.13,70.9,-0.00228,0.0,0.28738]
[1778065682847,53.97,82406.28,70.9,-0.00228,0.0,0.28732]
[1778065683355,53.97,82406.28,70.9,-0.00228,0.0,0.28732]
[1778065686434,53.97,82400.88,70.9,-0.0023,0.0,0.28933]
[1778065687026,53.97,82400.91,70.9,-0.0023,0.0,0.28932]
[1778065687773,53.97,82401.85,70.9,-0.0023,0.0,0.28897]
[1778065688806,53.97,82405.35,70.9,-0.00228,0.0,0.28767]
[1778065691892,53.97,82407.55,70.9,-0.00228,0.0,0.28685]
[1778065692344,53.97,82407.55,70.9,-0.00228,0.0,0.28685]
[1778065693047,53.97,82407.24,70.9,-0.00228,0.0,0.28696]
[1778065693672,53.97,82410.91,70.9,-0.00227,0.0,0.2856]
[1778065699074,53.97,82400.27,70.9,-0.0023,0.0,0.28956]
[1778065703756,53.97,82400.61,70.9,-0.0023,0.0,0.28944]
[1778065704442,53.97,82400.61,70.9,-0.0023,0.0,0.28944]
[1778065705532,53.97,82401.49,70.9,-0.0023,0.0,0.28911]
[1778065705994,53.97,82401.49,70.9,-0.0023,0.0,0.28911]
[1778065706607,53.97,82401.75,70.9,-0.0023,0.0,0.28901]
[1778065707218,53.97,82401.75,70.9,-0.0023,0.0,0.28901]
[1778065708276,53.97,82402.7,70.9,-0.00229,0.0,0.28865]
[1778065708905,53.97,82404.1,70.9,-0.00229,0.0,0.28813]
[1778065714223,53.97,82411.56,70.9,-0.00226,0.0,0.28434]
[1778065714784,53.97,82412.43,70.9,-0.00225,0.0,0.28402]
[1778065715445,53.97,82412.43,70.9,-0.00225,0.0,0.28402]
[1778065716053,53.97,82411.64,70.9,-0.00226,0.0,0.28431]
[1778065721228,53.97,82412.18,70.9,-0.00225,0.0,0.28411]
[1778065721801,53.97,82412.18,70.9,-0.00225,0.0,0.28411]
[1778065722817,53.97,82411.4,70.9,-0.00226,0.0,0.2844]
[1778065726945,53.97,82413.0,70.9,-0.00225,0.0,0.28381]
[1778065727772,53.97,82413.41,70.9,-0.00225,0.0,0.28366]
[1778065729830,53.97,82418.38,70.9,-0.00223,0.0,0.28184]
[1778065730054,53.97,82418.38,70.9,-0.00223,0.0,0.28184]
[1778065730844,53.97,82428.66,70.9,-0.0022,0.0,0.2781]
[1778065731589,53.97,82439.07,70.9,-0.00217,0.0,0.27436]
[1778065733493,53.97,82436.43,70.9,-0.00218,0.0,0.2753]
[1778065733946,53.97,82438.26,70.9,-0.00217,0.0,0.27465]
[1778065738104,53.97,82439.07,70.9,-0.00217,0.0,0.27436]
[1778065738433,53.97,82439.07,70.9,-0.00217,0.0,0.27436]
[1778065741576,53.97,82429.83,70.9,-0.0022,0.0,0.27767]
[1778065742126,53.97,82429.83,70.9,-0.0022,0.0,0.27767]
[1778065743958,53.97,82434.35,70.9,-0.00218,0.0,0.27605]
[1778065745087,53.97,82436.59,70.9,-0.00218,0.0,0.27524]
[1778065746870,53.97,82436.15,70.9,-0.00218,0.0,0.2754]
[1778065747511,53.97,82436.15,70.9,-0.00218,0.0,0.2754]
[1778065752945,53.97,82433.57,70.9,-0.00219,0.0,0.27633]
[1778065754254,53.97,82434.98,70.9,-0.00218,0.0,0.27582]
[1778065754880,53.97,82434.25,70.9,-0.00218,0.0,0.27608]
[1778065755087,53.97,82434.25,70.9,-0.00218,0.0,0.27608]
[1778065756129,53.97,82437.78,70.9,-0.00217,0.0,0.27482]
[1778065756741,53.97,82439.83,70.9,-0.00217,0.0,0.27408]
[1778065762369,53.97,82440.21,70.9,-0.00216,0.0,0.27395]
[1778065764026,53.97,82440.22,70.9,-0.00216,0.0,0.27395]
[1778065768788,53.97,82442.88,70.9,-0.00216,0.0,0.273]
[1778065769341,53.97,82442.88,70.9,-0.00216,0.0,0.273]
[1778065770360,53.97,82440.84,70.9,-0.00216,0.0,0.27372]
[1778065770847,53.97,82440.33,70.9,-0.00216,0.0,0.27391]
[1778065772088,53.97,82440.33,70.9,-0.00216,0.0,0.27391]
[1778065772738,53.97,82437.65,70.9,-0.00216,0.0,0.27387]
[1778065773370,53.97,82437.65,70.9,-0.00216,0.0,0.27387]
[1778065774724,53.97,82435.4,70.9,-0.00217,0.0,0.27467]
[1778065775343,53.97,82435.4,70.9,-0.00217,0.0,0.27467]
[1778065775979,53.97,82434.47,70.9,-0.00217,0.0,0.27501]
[1778065778431,53.97,82434.71,70.9,-0.00217,0.0,0.27492]
[1778065778869,53.97,82435.01,70.9,-0.00217,0.0,0.27481]
[1778065782419,53.97,82437.25,70.9,-0.00217,0.0,0.27401]
[1778065782951,53.97,82436.45,70.9,-0.00217,0.0,0.2743]
[1778065786696,53.97,82435.18,70.9,-0.00217,0.0,0.27475]
[1778065787807,53.97,82435.07,70.9,-0.00217,0.0,0.27479]
[1778065790775,53.97,82437.24,70.9,-0.00217,0.0,0.27402]
[1778065792054,53.97,82437.72,70.9,-0.00216,0.0,0.27384]
[1778065793179,53.97,82437.55,70.9,-0.00217,0.0,0.27391]
[1778065793800,53.97,82440.09,70.9,-0.00216,0.0,0.273]
[1778065794967,53.97,82440.23,70.9,-0.00216,0.0,0.27295]
[1778065795648,53.97,82440.12,70.9,-0.00216,0.0,0.27299]
[1778065800380,53.97,82440.36,70.9,-0.00216,0.0,0.2729]
[1778065800836,53.97,82440.8,70.9,-0.00215,0.0,0.27275]
[1778065802068,53.97,82442.26,70.9,-0.00215,0.0,0.27223]
[1778065802316,53.97,82442.26,70.9,-0.00215,0.0,0.27223]
[1778065806221,53.97,82448.81,70.9,-0.00213,0.0,0.26991]
[1778065807085,53.97,82448.26,70.9,-0.00213,0.0,0.27011]
[1778065811811,53.97,82446.38,70.9,-0.00214,0.0,0.27077]
[1778065812845,53.97,82444.52,70.9,-0.00214,0.0,0.27143]
[1778065816624,53.97,82441.98,70.9,-0.00215,0.0,0.27233]
[1778065817066,53.97,82438.82,70.9,-0.00216,0.0,0.27345]
[1778065820752,53.97,82437.44,70.9,-0.00217,0.0,0.27394]
[1778065820820,53.97,82437.44,70.9,-0.00217,0.0,0.27394]
[1778065824019,53.97,82433.73,70.9,-0.00218,0.0,0.27527]
[1778065824650,53.97,82433.73,70.9,-0.00218,0.0,0.27527]
[1778065826407,53.97,82433.36,70.9,-0.00218,0.0,0.2754]
[1778065827242,53.97,82433.32,70.9,-0.00218,0.0,0.27542]
[1778065829779,53.97,82433.15,70.9,-0.00218,0.0,0.27548]
[1778065830305,53.97,82433.15,70.9,-0.00218,0.0,0.27548]
[1778065836802,53.97,82428.66,70.9,-0.00219,0.0,0.27609]
[1778065837807,53.97,82428.72,70.9,-0.00219,0.0,0.27607]
[1778065839581,53.97,82430.56,70.9,-0.00218,0.0,0.27541]
[1778065839963,53.97,82430.54,70.9,-0.00218,0.0,0.27542]
[1778065843225,53.97,82431.01,70.9,-0.00218,0.0,0.27525]
[1778065843762,53.97,82430.58,70.9,-0.00218,0.0,0.2754]
[1778065849133,53.97,82427.11,70.9,-0.00219,0.0,0.27665]
[1778065854662,53.97,82425.74,70.9,-0.00219,0.0,0.27714]
[1778065855117,53.97,82425.72,70.9,-0.00219,0.0,0.27715]
[1778065858549,53.97,82424.78,70.9,-0.0022,0.0,0.27749]
[1778065859047,53.97,82424.91,70.9,-0.0022,0.0,0.27744]
[1778065859380,53.97,82424.91,70.9,-0.0022,0.0,0.27744]
[1778065859734,53.97,82424.97,70.9,-0.0022,0.0,0.27742]
[1778065863933,53.97,82427.08,70.9,-0.00219,0.0,0.27666]
[1778065864680,53.97,82427.08,70.9,-0.00219,0.0,0.27666]
[1778065868818,53.97,82425.53,70.9,-0.0022,0.0,0.27722]
[1778065869232,53.97,82425.53,70.9,-0.0022,0.0,0.27722]
[1778065873078,53.97,82420.0,70.9,-0.00221,0.0,0.27922]
[1778065873698,53.97,82420.34,70.9,-0.00221,0.0,0.2791]
[1778065877260,53.97,82419.74,70.9,-0.00221,0.0,0.27932]
[1778065877897,53.97,82422.3,70.9,-0.00221,0.0,0.27839]
[1778065880185,53.97,82427.4,70.9,-0.00219,0.0,0.27655]
[1778065880768,53.97,82426.88,70.9,-0.00219,0.0,0.27673]
[1778065885268,53.97,82430.7,70.9,-0.00218,0.0,0.27536]
[1778065885789,53.97,82430.7,70.9,-0.00218,0.0,0.27536]
[1778065887577,53.97,82430.54,70.9,-0.00218,0.0,0.27542]
[1778065888063,53.97,82430.71,70.9,-0.00218,0.0,0.27536]
[1778065890401,53.97,82429.22,70.9,-0.00218,0.0,0.27589]
[1778065890951,53.97,82429.11,70.9,-0.00218,0.0,0.27593]
[1778065894946,53.97,82431.83,70.9,-0.00217,0.0,0.27396]
[1778065895547,53.97,82431.83,70.9,-0.00217,0.0,0.27396]
[1778065896756,53.97,82431.06,70.9,-0.00217,0.0,0.27423]
[1778065897327,53.97,82431.06,70.9,-0.00217,0.0,0.27423]
[1778065905855,53.97,82425.2,70.9,-0.00219,0.0,0.27634]
[1778065906402,53.97,82425.2,70.9,-0.00219,0.0,0.27634]
[1778065911282,53.97,82425.17,70.9,-0.00219,0.0,0.27635]
[1778065912005,53.97,82425.65,70.9,-0.00219,0.0,0.27617]
[1778065913115,53.97,82425.36,70.9,-0.00219,0.0,0.27628]
[1778065913807,53.97,82424.86,70.9,-0.00219,0.0,0.27646]
[1778065914304,53.97,82424.86,70.9,-0.00219,0.0,0.27646]
[1778065915654,53.97,82424.86,70.9,-0.00219,0.0,0.27646]
[1778065917755,53.97,82423.67,70.9,-0.00219,0.0,0.27689]
[1778065918833,53.97,82424.44,70.9,-0.00219,0.0,0.27661]
[1778065919801,53.97,82424.75,70.9,-0.00219,0.0,0.2765]
[1778065920893,53.97,82425.44,70.9,-0.00219,0.0,0.27625]
[1778065923169,53.97,82425.76,70.9,-0.00219,0.0,0.27613]
[1778065923833,53.97,82426.2,70.9,-0.00219,0.0,0.27598]
[1778065927707,53.97,82426.15,70.9,-0.00219,0.0,0.27599]
[1778065928194,53.97,82426.17,70.9,-0.00219,0.0,0.27599]
[1778065931715,53.97,82413.62,70.9,-0.00223,0.0,0.28053]
[1778065932867,53.97,82414.03,70.9,-0.00222,0.0,0.28038]
[1778065933468,53.97,82414.03,70.9,-0.00222,0.0,0.28038]
[1778065934726,53.97,82415.32,70.9,-0.00222,0.0,0.27991]
[1778065935168,53.97,82413.76,70.9,-0.00223,0.0,0.28048]
[1778065940778,53.97,82406.71,70.9,-0.00225,0.0,0.28306]
[1778065944911,53.97,82404.63,70.9,-0.00225,0.0,0.28383]
[1778065945614,53.97,82404.63,70.9,-0.00225,0.0,0.28383]
[1778065947300,53.97,82405.72,70.9,-0.00225,0.0,0.28343]
[1778065947841,53.97,82405.91,70.9,-0.00225,0.0,0.28336]
[1778065952603,53.97,82406.09,70.9,-0.00225,0.0,0.28329]
[1778065953841,53.97,82403.46,70.9,-0.00225,0.0,0.28324]
[1778065954439,53.97,82403.46,70.9,-0.00225,0.0,0.28324]
[1778065954455,53.97,82403.46,70.9,-0.00225,0.0,0.28324]
[1778065959546,53.97,82392.82,70.9,-0.00229,0.0,0.28718]
[1778065959922,53.97,82392.84,70.9,-0.00229,0.0,0.28717]
[1778065961886,53.97,82393.69,70.9,-0.00228,0.0,0.28685]
[1778065963251,53.97,82393.11,70.9,-0.00228,0.0,0.28707]
[1778065966407,53.97,82396.41,70.9,-0.00227,0.0,0.28584]
[1778065966958,53.97,82393.85,70.9,-0.00228,0.0,0.28679]
[1778065969271,53.97,82391.95,70.9,-0.00229,0.0,0.2875]
[1778065969472,53.97,82391.95,70.9,-0.00229,0.0,0.2875]
[1778065969485,53.97,82391.95,70.9,-0.00229,0.0,0.2875]
[1778065970519,53.97,82390.76,70.9,-0.00229,0.0,0.28794]
[1778065971267,53.97,82387.23,70.9,-0.0023,0.0,0.28926]
[1778065971416,53.97,82387.23,70.9,-0.0023,0.0,0.28926]
[1778065972761,53.97,82384.69,70.9,-0.00231,0.0,0.29022]
[1778065973198,53.97,82378.09,70.9,-0.00233,0.0,0.29271]
[1778065973898,53.97,82373.25,70.9,-0.00235,0.0,0.29455]
[1778065973998,53.97,82373.25,70.9,-0.00235,0.0,0.29455]
[1778065974277,53.97,82373.25,70.9,-0.00235,0.0,0.29455]
[1778065974555,53.97,82373.25,70.9,-0.00235,0.0,0.29455]
[1778065975707,53.97,82376.57,70.9,-0.00234,0.0,0.29328]
[1778065976814,53.97,82381.87,70.9,-0.00232,0.0,0.29128]
[1778065982068,53.97,82384.71,70.9,-0.00231,0.0,0.29021]
[1778065987103,53.97,82386.93,70.9,-0.00231,0.0,0.28938]
[1778065989597,53.97,82386.96,70.9,-0.0023,0.0,0.28937]
[1778065990017,53.97,82385.91,70.9,-0.00231,0.0,0.28976]
[1778065993906,53.97,82383.79,70.9,-0.00232,0.0,0.29056]
[1778065994451,53.97,82383.79,70.9,-0.00232,0.0,0.29056]
[1778065996689,53.97,82392.37,70.9,-0.00229,0.0,0.28734]
[1778065997181,53.97,82402.29,70.9,-0.00225,0.0,0.28367]
[1778065999977,53.97,82400.02,70.9,-0.00226,0.0,0.2845]
[1778066000116,53.97,82400.02,70.9,-0.00226,0.0,0.2845]
[1778066005964,53.97,82396.65,70.9,-0.00227,0.0,0.28575]
[1778066006566,53.97,82396.65,70.9,-0.00227,0.0,0.28575]
[1778066012279,53.97,82402.89,70.9,-0.00224,0.0,0.28243]
[1778066016581,53.97,82409.6,70.9,-0.00222,0.0,0.27997]
[1778066017137,53.97,82409.5,70.9,-0.00222,0.0,0.28001]
[1778066018584,53.97,82408.96,70.9,-0.00222,0.0,0.2802]
[1778066019639,53.97,82407.19,70.9,-0.00223,0.0,0.28085]
[1778066025373,53.97,82407.15,70.9,-0.00223,0.0,0.28086]
[1778066027483,53.97,82407.46,70.9,-0.00223,0.0,0.28075]
[1778066027504,53.97,82407.46,70.9,-0.00223,0.0,0.28075]
[1778066031164,53.97,82412.0,70.9,-0.00222,0.0,0.2791]
[1778066031785,53.97,82412.0,70.9,-0.00222,0.0,0.2791]
[1778066032694,53.97,82411.8,70.9,-0.00222,0.0,0.27917]
[1778066033283,53.97,82411.82,70.9,-0.00222,0.0,0.27916]
[1778066036118,53.97,82409.56,70.9,-0.00222,0.0,0.27999]
[1778066036815,53.97,82409.56,70.9,-0.00222,0.0,0.27999]
[1778066040652,53.97,82411.13,70.9,-0.00222,0.0,0.27941]
[1778066040984,53.97,82410.72,70.9,-0.00222,0.0,0.27956]
[1778066041780,53.97,82410.72,70.9,-0.00222,0.0,0.27956]
[1778066042327,53.97,82411.3,70.9,-0.00222,0.0,0.27935]
[1778066045840,53.97,82407.54,70.9,-0.00223,0.0,0.28072]
[1778066046110,53.97,82405.47,70.9,-0.00224,0.0,0.28148]
[1778066048797,53.97,82402.56,70.9,-0.00225,0.0,0.28255]
[1778066049456,53.97,82401.73,70.9,-0.00225,0.0,0.28285]
[1778066052643,53.97,82401.72,70.9,-0.00225,0.0,0.28285]
[1778066053193,53.97,82401.32,70.9,-0.00225,0.0,0.283]
[1778066058613,53.97,82393.63,70.9,-0.00227,0.0,0.28584]
[1778066061802,53.97,82392.14,70.9,-0.00228,0.0,0.2864]
[1778066062302,53.97,82392.24,70.9,-0.00228,0.0,0.28636]
[1778066065412,53.97,82395.24,70.9,-0.00227,0.0,0.28525]
[1778066067537,53.97,82398.66,70.9,-0.00226,0.0,0.28398]
[1778066068022,53.97,82398.03,70.9,-0.00226,0.0,0.28421]
[1778066069170,53.97,82398.88,70.9,-0.00226,0.0,0.2839]
[1778066069844,53.97,82398.88,70.9,-0.00226,0.0,0.2839]
[1778066073438,53.97,82396.15,70.9,-0.00226,0.0,0.28388]
[1778066073824,53.97,82396.15,70.9,-0.00226,0.0,0.28388]
[1778066076518,53.97,82398.75,70.9,-0.00225,0.0,0.28293]
[1778066078657,53.97,82396.31,70.9,-0.00226,0.0,0.28382]
[1778066079138,53.97,82396.62,70.9,-0.00226,0.0,0.28371]
[1778066083257,53.97,82397.86,70.9,-0.00225,0.0,0.28325]
[1778066083886,53.97,82397.86,70.9,-0.00225,0.0,0.28325]
[1778066088425,53.97,82398.84,70.9,-0.00225,0.0,0.28289]
[1778066088922,53.97,82398.3,70.9,-0.00225,0.0,0.28309]
[1778066091155,53.97,82397.41,70.9,-0.00225,0.0,0.28342]
[1778066091874,53.97,82397.41,70.9,-0.00225,0.0,0.28342]
[1778066092473,53.97,82397.41,70.9,-0.00225,0.0,0.28342]
[1778066092936,53.97,82397.41,70.9,-0.00225,0.0,0.28342]
[1778066095246,53.97,82399.15,70.9,-0.00225,0.0,0.28278]
[1778066095856,53.97,82399.15,70.9,-0.00225,0.0,0.28278]
[1778066096565,53.97,82400.17,70.9,-0.00225,0.0,0.2824]
[1778066096587,53.97,82400.17,70.9,-0.00225,0.0,0.2824]
[1778066097061,53.97,82399.8,70.9,-0.00225,0.0,0.28254]
[1778066097734,53.97,82399.8,70.9,-0.00225,0.0,0.28254]
[1778066098206,53.97,82401.7,70.9,-0.00224,0.0,0.28184]
[1778066098823,53.97,82401.7,70.9,-0.00224,0.0,0.28184]
[1778066100932,53.97,82408.45,70.9,-0.00222,0.0,0.27938]
[1778066101741,53.97,82408.45,70.9,-0.00222,0.0,0.27938]
[1778066103306,53.97,82408.45,70.9,-0.00222,0.0,0.27938]
[1778066103893,53.97,82408.45,70.9,-0.00222,0.0,0.27938]
[1778066104828,53.97,82409.7,70.9,-0.00221,0.0,0.27892]
[1778066105003,53.97,82409.97,70.9,-0.00221,0.0,0.27882]
[1778066106167,53.97,82406.31,70.9,-0.00223,0.0,0.28016]
[1778066106821,53.97,82406.31,70.9,-0.00223,0.0,0.28016]
[1778066109335,53.97,82402.77,70.9,-0.00224,0.0,0.28145]
[1778066111780,53.97,82402.47,70.9,-0.00224,0.0,0.28156]
[1778066113609,53.97,82405.14,70.9,-0.00223,0.0,0.28058]
[1778066114124,53.97,82402.97,70.9,-0.00224,0.0,0.28138]
[1778066115937,53.97,82404.36,70.9,-0.00223,0.0,0.28087]
[1778066116631,53.97,82404.36,70.9,-0.00223,0.0,0.28087]
[1778066119851,53.97,82404.93,70.9,-0.00223,0.0,0.28066]
[1778066120537,53.97,82404.64,70.9,-0.00223,0.0,0.28077]
[1778066121935,53.97,82403.66,70.9,-0.00223,0.0,0.28112]
[1778066122679,53.97,82403.66,70.9,-0.00223,0.0,0.28112]
[1778066124535,53.97,82406.41,70.9,-0.00223,0.0,0.28012]
[1778066125179,53.97,82406.83,70.9,-0.00222,0.0,0.27997]
[1778066126376,53.97,82407.25,70.9,-0.00222,0.0,0.27981]
[1778066127254,53.97,82413.19,70.9,-0.0022,0.0,0.27766]
[1778066128292,53.97,82418.8,70.9,-0.00219,0.0,0.27563]
[1778066128909,53.97,82418.8,70.9,-0.00219,0.0,0.27563]
[1778066129459,53.97,82419.0,70.9,-0.00218,0.0,0.27556]
[1778066130652,53.97,82418.99,70.9,-0.00218,0.0,0.27557]
[1778066131063,53.97,82419.5,70.9,-0.00218,0.0,0.27538]
[1778066132464,53.97,82419.5,70.9,-0.00218,0.0,0.27438]
[1778066133517,53.97,82419.11,70.9,-0.00218,0.0,0.27452]
[1778066133940,53.97,82419.11,70.9,-0.00218,0.0,0.27452]
[1778066135380,53.97,82420.6,70.9,-0.00217,0.0,0.27399]
[1778066135730,53.97,82420.6,70.9,-0.00217,0.0,0.27399]
[1778066137159,53.97,82431.56,70.9,-0.00214,0.0,0.27009]
[1778066138028,53.97,82431.56,70.9,-0.00214,0.0,0.27009]
[1778066138671,53.97,82431.56,70.9,-0.00214,0.0,0.27009]
[1778066139776,53.97,82433.47,70.9,-0.00213,0.0,0.26942]
[1778066140173,53.97,82435.68,70.9,-0.00212,0.0,0.26864]
[1778066142596,53.97,82435.73,70.9,-0.00212,0.0,0.26862]
[1778066143168,53.97,82434.93,70.9,-0.00213,0.0,0.2689]
[1778066146971,53.97,82437.91,70.9,-0.00212,0.0,0.26786]
[1778066146980,53.97,82437.91,70.9,-0.00212,0.0,0.26786]
[1778066147108,53.97,82437.91,70.9,-0.00212,0.0,0.26786]
[1778066147437,53.97,82437.91,70.9,-0.00212,0.0,0.26786]
[1778066150542,53.97,82446.19,70.9,-0.00209,0.0,0.26497]
[1778066151151,53.97,82448.36,70.9,-0.00209,0.0,0.26422]
[1778066152992,53.97,82452.63,70.9,-0.00207,0.0,0.26274]
[1778066154319,53.97,82455.05,70.9,-0.00207,0.0,0.26191]
[1778066158405,53.97,82456.63,70.9,-0.00206,0.0,0.26136]
[1778066158579,53.97,82456.63,70.9,-0.00206,0.0,0.26136]
[1778066165355,53.97,82456.8,70.9,-0.00206,0.0,0.26131]
[1778066168377,53.97,82474.75,70.9,-0.00201,0.0,0.25521]
[1778066172761,53.97,82473.48,70.9,-0.00201,0.0,0.25564]
[1778066174407,53.97,82476.4,70.9,-0.002,0.0,0.25466]
[1778066176234,53.97,82482.07,70.9,-0.00199,0.0,0.25276]
[1778066177945,53.97,82482.92,70.9,-0.00198,0.0,0.25248]
[1778066178800,53.97,82483.85,70.9,-0.00198,0.0,0.25217]
[1778066179339,53.97,82483.01,70.9,-0.00198,0.0,0.25245]
[1778066181843,53.97,82481.65,70.9,-0.00199,0.0,0.2529]
[1778066183731,53.97,82478.98,70.9,-0.00199,0.0,0.25379]
[1778066184298,53.97,82472.07,70.9,-0.00201,0.0,0.25611]
[1778066184548,53.97,82472.07,70.9,-0.00201,0.0,0.25611]
[1778066186106,53.97,82462.71,70.9,-0.00204,0.0,0.25929]
[1778066186762,53.97,82462.71,70.9,-0.00204,0.0,0.25929]
[1778066192548,53.97,82466.52,70.9,-0.00202,0.0,0.25704]
[1778066193945,53.97,82466.52,70.9,-0.00202,0.0,0.25704]
[1778066194621,53.97,82463.93,70.9,-0.00203,0.0,0.25792]
[1778066195282,53.97,82460.4,70.9,-0.00204,0.0,0.25912]
[1778066195910,53.97,82460.4,70.9,-0.00204,0.0,0.25912]
[1778066197031,53.97,82462.24,70.9,-0.00204,0.0,0.25849]
[1778066197799,53.97,82462.24,70.9,-0.00204,0.0,0.25849]
[1778066198918,53.97,82462.17,70.9,-0.00204,0.0,0.25851]
[1778066199601,53.97,82463.0,70.9,-0.00203,0.0,0.25823]
[1778066199986,53.97,82463.0,70.9,-0.00203,0.0,0.25823]
[1778066201853,53.97,82458.21,70.9,-0.00205,0.0,0.25986]
[1778066202321,53.97,82456.21,70.9,-0.00205,0.0,0.26055]
[1778066202337,53.97,82456.21,70.9,-0.00205,0.0,0.26055]
[1778066202747,53.97,82456.21,70.9,-0.00205,0.0,0.26055]
[1778066203735,53.97,82451.42,70.9,-0.00207,0.0,0.26219]
[1778066204224,53.97,82443.25,70.9,-0.00209,0.0,0.26502]
[1778066204780,53.97,82443.25,70.9,-0.00209,0.0,0.26502]
[1778066206829,53.97,82432.76,70.9,-0.00213,0.0,0.26868]
[1778066207439,53.97,82435.26,70.9,-0.00212,0.0,0.26781]
[1778066210734,53.97,82436.17,70.9,-0.00212,0.0,0.26749]
[1778066211803,53.97,82436.44,70.9,-0.00211,0.0,0.26739]
[1778066215795,53.97,82434.17,70.9,-0.00212,0.0,0.26819]
[1778066216347,53.97,82433.91,70.9,-0.00212,0.0,0.26828]
[1778066218843,53.97,82433.58,70.9,-0.00212,0.0,0.2684]
[1778066218900,53.97,82433.58,70.9,-0.00212,0.0,0.2684]
[1778066221018,53.97,82430.62,70.9,-0.00213,0.0,0.26944]
[1778066221619,53.97,82422.49,70.9,-0.00216,0.0,0.27232]
[1778066224566,53.97,82430.03,70.9,-0.00213,0.0,0.26965]
[1778066224822,53.97,82430.03,70.9,-0.00213,0.0,0.26965]
[1778066225058,53.97,82430.03,70.9,-0.00213,0.0,0.26965]
[1778066225818,53.97,82432.95,70.9,-0.00213,0.0,0.26862]
[1778066226279,53.97,82434.36,70.9,-0.00212,0.0,0.26812]
[1778066226379,53.97,82434.36,70.9,-0.00212,0.0,0.26812]
[1778066228862,53.97,82440.08,70.9,-0.0021,0.0,0.26612]
[1778066229948,53.97,82440.22,70.9,-0.0021,0.0,0.26607]
[1778066234151,53.97,82443.03,70.9,-0.00209,0.0,0.26509]
[1778066234365,53.97,82443.03,70.9,-0.00209,0.0,0.26509]
[1778066234840,53.97,82443.03,70.9,-0.00209,0.0,0.26509]
[1778066235557,53.97,82445.9,70.9,-0.00209,0.0,0.2641]
[1778066235984,53.97,82445.9,70.9,-0.00209,0.0,0.2641]
[1778066236587,53.97,82450.16,70.9,-0.00207,0.0,0.26263]
[1778066236702,53.97,82450.16,70.9,-0.00207,0.0,0.26263]
[1778066237194,53.97,82457.28,70.9,-0.00205,0.0,0.26018]
[1778066239936,53.97,82462.11,70.9,-0.00204,0.0,0.25853]
[1778066240000,53.97,82462.11,70.9,-0.00204,0.0,0.25853]
[1778066240045,53.97,82462.11,70.9,-0.00204,0.0,0.25853]
[1778066240568,53.97,82461.63,70.9,-0.00204,0.0,0.2587]
[1778066240895,53.97,82499.45,70.9,-0.00193,0.0,0.24611]
[1778066241234,53.97,82499.45,70.9,-0.00193,0.0,0.24611]
[1778066241351,53.97,82499.45,70.9,-0.00193,0.0,0.24611]
[1778066242033,53.97,82499.45,70.9,-0.00193,0.0,0.24611]
[1778066242108,53.97,82499.45,70.9,-0.00193,0.0,0.24611]
[1778066241896,53.97,82540.94,70.9,-0.00181,0.0,0.23294]
[1778066242182,53.97,82540.94,70.9,-0.00181,0.0,0.23294]
[1778066242793,53.97,82540.94,70.9,-0.00181,0.0,0.23294]
[1778066243037,53.97,82540.94,70.9,-0.00181,0.0,0.23294]
[1778066243266,53.97,82531.33,70.9,-0.00184,0.0,0.23593]
[1778066243899,53.97,82531.33,70.9,-0.00184,0.0,0.23593]
[1778066248948,53.97,82523.86,70.9,-0.00186,0.0,0.23828]
[1778066250170,53.97,82523.86,70.9,-0.00186,0.0,0.23828]
[1778066250970,53.97,82540.72,70.9,-0.00181,0.0,0.233]
[1778066251977,53.97,82551.59,70.9,-0.00178,0.0,0.22879]
[1778066253575,53.97,82558.09,70.9,-0.00176,0.0,0.22681]
[1778066253597,53.97,82558.09,70.9,-0.00176,0.0,0.22681]
[1778066253619,53.97,82558.09,70.9,-0.00176,0.0,0.22681]
[1778066253909,53.97,82558.09,70.9,-0.00176,0.0,0.22681]
[1778066255852,53.97,82564.24,70.9,-0.00175,0.0,0.22496]
[1778066256115,53.97,82564.24,70.9,-0.00175,0.0,0.22496]
[1778066256449,53.97,82571.53,70.9,-0.00173,0.0,0.22277]
[1778066256615,53.97,82571.53,70.9,-0.00173,0.0,0.22277]
[1778066256993,53.97,82571.53,70.9,-0.00173,0.0,0.22277]
[1778066257051,53.97,82571.53,70.9,-0.00173,0.0,0.22277]
[1778066258352,53.97,82586.26,70.9,-0.00169,0.0,0.21842]
[1778066258456,53.97,82586.26,70.9,-0.00169,0.0,0.21842]
[1778066261974,53.97,82578.57,70.9,-0.00171,0.0,0.22069]
[1778066262678,53.97,82575.81,70.9,-0.00172,0.0,0.2215]
[1778066262693,53.97,82575.81,70.9,-0.00172,0.0,0.2215]
[1778066262704,53.97,82575.81,70.9,-0.00172,0.0,0.2215]
[1778066262868,53.97,82575.81,70.9,-0.00172,0.0,0.2215]
[1778066263031,53.97,82575.81,70.9,-0.00172,0.0,0.2215]
[1778066263660,53.97,82571.04,70.9,-0.00173,0.0,0.22292]
[1778066264552,53.97,82570.74,70.9,-0.00173,0.0,0.22301]
[1778066265761,53.97,82571.67,70.9,-0.00173,0.0,0.22273]
[1778066270863,53.97,82567.5,70.9,-0.00174,0.0,0.22398]
[1778066271111,53.97,82555.72,70.9,-0.00177,0.0,0.22753]
[1778066273209,53.97,82557.15,70.9,-0.00176,0.0,0.2271]
[1778066273495,53.97,82557.15,70.9,-0.00176,0.0,0.2271]
[1778066276525,53.97,82564.21,70.9,-0.00175,0.0,0.22496]
[1778066276579,53.97,82564.21,70.9,-0.00175,0.0,0.22496]
[1778066278915,53.97,82567.07,70.9,-0.00174,0.0,0.22411]
[1778066279478,53.97,82572.06,70.9,-0.00173,0.0,0.22262]
[1778066282614,53.97,82575.51,70.9,-0.00172,0.0,0.22159]
[1778066283026,53.97,82575.51,70.9,-0.00172,0.0,0.22159]
[1778066286068,53.97,82575.61,70.9,-0.00172,0.0,0.22156]
[1778066286104,53.97,82575.61,70.9,-0.00172,0.0,0.22156]
[1778066287323,53.97,82572.02,70.9,-0.00173,0.0,0.22263]
[1778066287845,53.97,82572.02,70.9,-0.00173,0.0,0.22263]
[1778066289161,53.97,82569.36,70.9,-0.00173,0.0,0.22342]
[1778066289498,53.97,82571.37,70.9,-0.00173,0.0,0.22282]
[1778066295280,53.97,82572.09,70.9,-0.00173,0.0,0.22261]
[1778066299207,53.97,82571.3,70.9,-0.00173,0.0,0.22284]
[1778066299898,53.97,82571.3,70.9,-0.00173,0.0,0.22284]
[1778066300618,53.97,82573.24,70.9,-0.00172,0.0,0.22226]
[1778066301048,53.97,82573.24,70.9,-0.00172,0.0,0.22226]
[1778066302208,53.97,82576.63,70.9,-0.00171,0.0,0.22126]
[1778066302231,53.97,82576.63,70.9,-0.00171,0.0,0.22126]
[1778066304908,53.97,82574.63,70.9,-0.00172,0.0,0.22185]
[1778066305485,53.97,82575.38,70.9,-0.00172,0.0,0.22163]
[1778066306575,53.97,82575.39,70.9,-0.00172,0.0,0.22163]
[1778066307153,53.97,82575.39,70.9,-0.00172,0.0,0.22163]
[1778066308558,53.97,82575.25,70.9,-0.00172,0.0,0.22167]
[1778066308736,53.97,82575.25,70.9,-0.00172,0.0,0.22167]
[1778066311635,53.97,82581.71,70.9,-0.0017,0.0,0.21976]
[1778066312093,53.97,82581.71,70.9,-0.0017,0.0,0.21976]
[1778066313273,53.97,82572.48,70.9,-0.00172,0.0,0.22164]
[1778066313996,53.97,82572.48,70.9,-0.00172,0.0,0.22164]
[1778066314292,53.97,82568.35,70.9,-0.00173,0.0,0.22287]
[1778066314303,53.97,82568.35,70.9,-0.00173,0.0,0.22287]
[1778066314376,53.97,82568.35,70.9,-0.00173,0.0,0.22287]
[1778066314435,53.97,82568.35,70.9,-0.00173,0.0,0.22287]
[1778066317434,53.97,82552.33,70.9,-0.00177,0.0,0.2277]
[1778066319883,53.97,82548.32,70.9,-0.00178,0.0,0.22892]
[1778066321291,53.97,82544.06,70.9,-0.00179,0.0,0.23022]
[1778066321307,53.97,82544.06,70.9,-0.00179,0.0,0.23022]
[1778066322296,53.97,82546.32,70.9,-0.00179,0.0,0.22953]
[1778066326287,53.97,82553.97,70.9,-0.00177,0.0,0.2272]
[1778066326338,53.97,82553.97,70.9,-0.00177,0.0,0.2272]
[1778066327024,53.97,82553.97,70.9,-0.00177,0.0,0.2272]
[1778066328186,53.97,82549.41,70.9,-0.00178,0.0,0.22858]
[1778066332539,53.97,82534.53,70.9,-0.00182,0.0,0.23316]
[1778066335561,53.97,82520.77,70.9,-0.00186,0.0,0.23747]
[1778066336238,53.97,82520.77,70.9,-0.00186,0.0,0.23747]
[1778066337554,53.97,82520.09,70.9,-0.00186,0.0,0.23768]
[1778066337950,53.97,82520.09,70.9,-0.00186,0.0,0.23768]
[1778066338836,53.97,82522.98,70.9,-0.00185,0.0,0.23677]
[1778066339879,53.97,82520.02,70.9,-0.00186,0.0,0.23771]
[1778066340628,53.97,82522.69,70.9,-0.00185,0.0,0.23686]
[1778066345229,53.97,82519.62,70.9,-0.00186,0.0,0.23783]
[1778066345871,53.97,82519.62,70.9,-0.00186,0.0,0.23783]
[1778066350838,53.97,82517.08,70.9,-0.00187,0.0,0.23864]
[1778066352052,53.97,82517.28,70.9,-0.00186,0.0,0.23857]
[1778066352130,53.97,82542.29,70.9,-0.0018,0.0,0.23076]
[1778066352681,53.97,82554.07,70.9,-0.00177,0.0,0.22717]
[1778066357716,53.97,82559.57,70.9,-0.00175,0.0,0.2255]
[1778066359942,53.97,82559.4,70.9,-0.00175,0.0,0.22556]
[1778066361105,53.97,82560.61,70.9,-0.00175,0.0,0.22519]
[1778066364166,53.97,82560.08,70.9,-0.00175,0.0,0.22535]
[1778066365056,53.97,82555.53,70.9,-0.00176,0.0,0.22672]
[1778066370759,53.97,82550.01,70.9,-0.00178,0.0,0.2284]
[1778066371158,53.97,82550.01,70.9,-0.00178,0.0,0.2284]
[1778066372610,53.97,82540.85,70.9,-0.00179,0.0,0.23033]
[1778066373137,53.97,82540.85,70.9,-0.00179,0.0,0.23033]
[1778066381867,53.97,82531.96,70.9,-0.00182,0.0,0.23308]
[1778066382304,53.97,82529.46,70.9,-0.00182,0.0,0.23386]
[1778066387926,53.97,82532.62,70.9,-0.00182,0.0,0.23287]
[1778066389290,53.97,82531.88,70.9,-0.00182,0.0,0.2331]
[1778066389810,53.97,82531.88,70.9,-0.00182,0.0,0.2331]
[1778066392052,53.97,82527.33,70.9,-0.00183,0.0,0.23452]
[1778066392656,53.97,82526.85,70.9,-0.00183,0.0,0.23467]
[1778066393821,53.97,82528.93,70.9,-0.00183,0.0,0.23402]
[1778066394397,53.97,82524.97,70.9,-0.00184,0.0,0.23526]
[1778066395896,53.97,82525.47,70.9,-0.00184,0.0,0.2351]
[1778066396461,53.97,82525.82,70.9,-0.00183,0.0,0.23499]
[1778066401543,53.97,82522.1,70.9,-0.00184,0.0,0.23616]
[1778066402107,53.97,82522.1,70.9,-0.00184,0.0,0.23616]
[1778066406929,53.97,82521.65,70.9,-0.00185,0.0,0.2363]
[1778066407559,53.97,82520.94,70.9,-0.00185,0.0,0.23652]
[1778066409474,53.97,82521.4,70.9,-0.00185,0.0,0.23638]
[1778066409932,53.97,82521.4,70.9,-0.00185,0.0,0.23638]
[1778066415272,53.97,82528.22,70.9,-0.00183,0.0,0.23424]
[1778066415303,53.97,82530.9,70.9,-0.00182,0.0,0.23341]
[1778066420551,53.97,82537.45,70.9,-0.0018,0.0,0.23138]
[1778066420641,53.97,82537.45,70.9,-0.0018,0.0,0.23138]
[1778066420837,53.97,82537.45,70.9,-0.0018,0.0,0.23138]
[1778066421574,53.97,82541.85,70.9,-0.00179,0.0,0.23003]
[1778066423568,53.97,82544.85,70.9,-0.00178,0.0,0.22911]
[1778066424108,53.97,82544.85,70.9,-0.00178,0.0,0.22911]
[1778066424988,53.97,82542.67,70.9,-0.00179,0.0,0.22978]
[1778066425021,53.97,82542.67,70.9,-0.00179,0.0,0.22978]
[1778066426205,53.97,82559.24,70.9,-0.00175,0.0,0.22475]
[1778066431241,53.97,82562.23,70.9,-0.00173,0.0,0.223]
[1778066434441,53.97,82569.67,70.9,-0.00171,0.0,0.22078]
[1778066434948,53.97,82569.67,70.9,-0.00171,0.0,0.22078]
[1778066436846,53.97,82576.09,70.9,-0.0017,0.0,0.21889]
[1778066437436,53.97,82576.1,70.9,-0.0017,0.0,0.21889]
[1778066440084,53.97,82583.59,70.9,-0.00168,0.0,0.2167]
[1778066440110,53.97,82583.59,70.9,-0.00168,0.0,0.2167]
[1778066442228,53.97,82594.21,70.9,-0.00165,0.0,0.21363]
[1778066442955,53.97,82594.49,70.9,-0.00165,0.0,0.21355]
[1778066444666,53.97,82591.39,70.9,-0.00166,0.0,0.21444]
[1778066445264,53.97,82591.39,70.9,-0.00166,0.0,0.21444]
[1778066448539,53.97,82591.28,70.9,-0.00166,0.0,0.21447]
[1778066448983,53.97,82591.28,70.9,-0.00166,0.0,0.21447]
[1778066449352,53.97,82591.28,70.9,-0.00166,0.0,0.21447]
[1778066450177,53.97,82595.68,70.9,-0.00165,0.0,0.2132]
[1778066450194,53.97,82595.68,70.9,-0.00165,0.0,0.2132]
[1778066450327,53.97,82634.35,70.9,-0.00156,0.0,0.20236]
[1778066450485,53.97,82657.82,70.9,-0.0015,0.0,0.19603]
[1778066451810,53.97,82657.82,70.9,-0.0015,0.0,0.19603]
[1778066451939,53.97,82657.82,70.9,-0.0015,0.0,0.19603]
[1778066452679,53.97,82667.07,70.9,-0.00148,0.0,0.19358]
[1778066453211,53.97,82667.07,70.9,-0.00148,0.0,0.19358]
[1778066454347,53.97,82667.42,70.9,-0.00148,0.0,0.19349]
[1778066454936,53.97,82667.25,70.9,-0.00148,0.0,0.19353]
[1778066455481,53.97,82661.93,70.9,-0.00149,0.0,0.19494]
[1778066455486,53.97,82661.93,70.9,-0.00149,0.0,0.19494]
[1778066456527,53.97,82661.81,70.9,-0.00149,0.0,0.19497]
[1778066456737,53.97,82661.81,70.9,-0.00149,0.0,0.19497]
[1778066457442,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066458438,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066458460,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066458490,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066458960,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066459013,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066459016,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066459362,53.97,82674.7,70.9,-0.00146,0.0,0.19158]
[1778066459974,53.97,82681.05,70.9,-0.00145,0.0,0.18993]
[1778066459997,53.97,82695.99,70.9,-0.00142,0.0,0.1861]
[1778066460602,53.97,82695.99,70.9,-0.00142,0.0,0.1861]
[1778066460667,53.97,82711.77,70.9,-0.00138,0.0,0.18213]
[1778066462083,53.97,82711.77,70.9,-0.00138,0.0,0.18213]
[1778066463077,53.97,82721.08,70.9,-0.00137,0.0,0.17982]
[1778066463141,53.97,82721.08,70.9,-0.00137,0.0,0.17982]
[1778066464911,53.97,82711.63,70.9,-0.00138,0.0,0.18216]
[1778066465158,53.97,82711.63,70.9,-0.00138,0.0,0.18216]
[1778066465964,53.97,82703.5,70.9,-0.0014,0.0,0.1842]
[1778066465974,53.97,82703.5,70.9,-0.0014,0.0,0.1842]
[1778066466507,53.97,82686.99,70.9,-0.00144,0.0,0.1884]
[1778066467546,53.97,82686.99,70.9,-0.00144,0.0,0.1884]
[1778066467612,53.97,82686.99,70.9,-0.00144,0.0,0.1884]
[1778066467665,53.97,82686.99,70.9,-0.00144,0.0,0.1884]
[1778066467965,53.97,82686.99,70.9,-0.00144,0.0,0.1884]
[1778066468338,53.97,82675.48,70.9,-0.00146,0.0,0.19138]
[1778066468726,53.97,82675.48,70.9,-0.00146,0.0,0.19138]
[1778066468885,53.97,82675.48,70.9,-0.00146,0.0,0.19138]
[1778066469528,53.97,82660.58,70.9,-0.0015,0.0,0.19529]
[1778066470729,53.97,82660.58,70.9,-0.0015,0.0,0.19529]
[1778066475797,53.97,82653.56,70.9,-0.00151,0.0,0.19716]
[1778066475895,53.97,82653.56,70.9,-0.00151,0.0,0.19716]
[1778066476945,53.97,82652.38,70.9,-0.00151,0.0,0.19748]
[1778066477156,53.97,82652.38,70.9,-0.00151,0.0,0.19748]
[1778066477720,53.97,82657.86,70.9,-0.0015,0.0,0.19602]
[1778066478158,53.97,82657.86,70.9,-0.0015,0.0,0.19602]
[1778066478296,53.97,82657.86,70.9,-0.0015,0.0,0.19602]
[1778066478699,53.97,82665.12,70.9,-0.00149,0.0,0.19409]
[1778066478708,53.97,82665.12,70.9,-0.00149,0.0,0.19409]
[1778066479289,53.97,82665.12,70.9,-0.00149,0.0,0.19409]
[1778066480853,53.97,82665.92,70.9,-0.00148,0.0,0.19388]
[1778066481584,53.97,82668.17,70.9,-0.00148,0.0,0.19329]
[1778066482227,53.97,82668.17,70.9,-0.00148,0.0,0.19329]
[1778066482811,53.97,82669.86,70.9,-0.00147,0.0,0.19285]
[1778066488041,53.97,82664.98,70.9,-0.00149,0.0,0.19413]
[1778066488730,53.97,82663.91,70.9,-0.00149,0.0,0.19441]
[1778066490918,53.97,82664.59,70.9,-0.00149,0.0,0.19423]
[1778066491046,53.97,82664.59,70.9,-0.00149,0.0,0.19423]
[1778066491451,53.97,82664.81,70.9,-0.00148,0.0,0.19341]
[1778066492055,53.97,82664.81,70.9,-0.00148,0.0,0.19341]
[1778066492206,53.97,82664.81,70.9,-0.00148,0.0,0.19341]
[1778066493295,53.97,82658.11,70.9,-0.0015,0.0,0.19518]
[1778066493396,53.97,82646.25,70.9,-0.00152,0.0,0.19835]
[1778066494704,53.97,82629.75,70.9,-0.00156,0.0,0.20284]
[1778066495720,53.97,82629.75,70.9,-0.00156,0.0,0.20284]
[1778066496315,53.97,82629.75,70.9,-0.00156,0.0,0.20284]
[1778066499290,53.97,82628.73,70.9,-0.00156,0.0,0.20312]
[1778066499994,53.97,82629.15,70.9,-0.00156,0.0,0.203]
[1778066502189,53.97,82637.2,70.9,-0.00154,0.0,0.2008]
[1778066502753,53.97,82636.6,70.9,-0.00154,0.0,0.20096]
[1778066504271,53.97,82639.96,70.9,-0.00154,0.0,0.20005]
[1778066504291,53.97,82639.96,70.9,-0.00154,0.0,0.20005]
[1778066504334,53.97,82639.96,70.9,-0.00154,0.0,0.20005]
[1778066504413,53.97,82639.96,70.9,-0.00154,0.0,0.20005]
[1778066504774,53.97,82652.99,70.9,-0.00151,0.0,0.19654]
[1778066506788,53.97,82664.08,70.9,-0.00148,0.0,0.1936]
[1778066509246,53.97,82667.29,70.9,-0.00147,0.0,0.19276]
[1778066509810,53.97,82667.51,70.9,-0.00147,0.0,0.1927]
[1778066512159,53.97,82663.59,70.9,-0.00148,0.0,0.19373]
[1778066512714,53.97,82663.06,70.9,-0.00148,0.0,0.19387]
[1778066513775,53.97,82662.19,70.9,-0.00149,0.0,0.1941]
[1778066514207,53.97,82662.19,70.9,-0.00149,0.0,0.1941]
[1778066514692,53.97,82663.23,70.9,-0.00148,0.0,0.19383]
[1778066515229,53.97,82663.23,70.9,-0.00148,0.0,0.19383]
[1778066518838,53.97,82666.62,70.9,-0.00148,0.0,0.19294]
[1778066519839,53.97,82668.32,70.9,-0.00147,0.0,0.19249]
[1778066520549,53.97,82670.91,70.9,-0.00147,0.0,0.19181]
[1778066520950,53.97,82670.91,70.9,-0.00147,0.0,0.19181]
[1778066526629,53.97,82672.14,70.9,-0.00146,0.0,0.19149]
[1778066527240,53.97,82672.14,70.9,-0.00146,0.0,0.19149]
[1778066528945,53.97,82695.36,70.9,-0.00141,0.0,0.18552]
[1778066529951,53.97,82706.44,70.9,-0.00139,0.0,0.18273]
[1778066530521,53.97,82706.44,70.9,-0.00139,0.0,0.18273]
[1778066530945,53.97,82706.44,70.9,-0.00139,0.0,0.18273]
[1778066531965,53.97,82717.92,70.9,-0.00137,0.0,0.17988]
[1778066534362,53.97,82721.03,70.9,-0.00136,0.0,0.17912]
[1778066534677,53.97,82721.36,70.9,-0.00136,0.0,0.17904]
[1778066535060,53.97,82721.36,70.9,-0.00136,0.0,0.17904]
[1778066535083,53.97,82721.36,70.9,-0.00136,0.0,0.17904]
[1778066535128,53.97,82721.36,70.9,-0.00136,0.0,0.17904]
[1778066535599,53.97,82722.54,70.9,-0.00136,0.0,0.17875]
[1778066536093,53.97,82722.54,70.9,-0.00136,0.0,0.17875]
[1778066536110,53.97,82738.17,70.9,-0.00132,0.0,0.17495]
[1778066536592,53.97,82738.17,70.9,-0.00132,0.0,0.17495]
[1778066536645,53.97,82738.17,70.9,-0.00132,0.0,0.17495]
[1778066537329,53.97,82738.17,70.9,-0.00132,0.0,0.17495]
[1778066537925,53.97,82739.46,70.9,-0.00132,0.0,0.17464]
[1778066538638,53.97,82741.66,70.9,-0.00132,0.0,0.17411]
[1778066539133,53.97,82741.66,70.9,-0.00132,0.0,0.17411]
[1778066539414,53.97,82741.66,70.9,-0.00132,0.0,0.17411]
[1778066539743,53.97,82740.57,70.9,-0.00132,0.0,0.17437]
[1778066539888,53.97,82740.57,70.9,-0.00132,0.0,0.17437]
[1778066541376,53.97,82734.22,70.9,-0.00133,0.0,0.1759]
[1778066542683,53.97,82738.53,70.9,-0.00132,0.0,0.17486]
[1778066543585,53.97,82737.3,70.9,-0.00133,0.0,0.17516]
[1778066545257,53.97,82741.02,70.9,-0.00132,0.0,0.17427]
[1778066545855,53.97,82744.22,70.9,-0.00131,0.0,0.1735]
[1778066548621,53.97,82743.44,70.9,-0.00131,0.0,0.17369]
[1778066549145,53.97,82743.44,70.9,-0.00131,0.0,0.17369]
[1778066552074,53.97,82742.94,70.9,-0.00131,0.0,0.17311]
[1778066552852,53.97,82744.0,70.9,-0.00131,0.0,0.17285]
[1778066553781,53.97,82747.12,70.9,-0.0013,0.0,0.17211]
[1778066553825,53.97,82747.12,70.9,-0.0013,0.0,0.17211]
[1778066553895,53.97,82747.12,70.9,-0.0013,0.0,0.17211]
[1778066556139,53.97,82760.56,70.9,-0.00128,0.0,0.16895]
[1778066558821,53.97,82770.28,70.9,-0.00126,0.0,0.1667]
[1778066559821,53.97,82779.32,70.9,-0.00124,0.0,0.16463]
[1778066561176,53.97,82765.84,70.9,-0.00127,0.0,0.16773]
[1778066562276,53.97,82754.48,70.9,-0.00129,0.0,0.17038]
[1778066563190,53.97,82743.17,70.9,-0.00131,0.0,0.17305]
[1778066564265,53.97,82743.17,70.9,-0.00131,0.0,0.17305]
[1778066564458,53.97,82743.17,70.9,-0.00131,0.0,0.17305]
[1778066567356,53.97,82738.18,70.9,-0.00132,0.0,0.17425]
[1778066567753,53.97,82739.93,70.9,-0.00132,0.0,0.17383]
[1778066567762,53.97,82739.93,70.9,-0.00132,0.0,0.17383]
[1778066567775,53.97,82739.93,70.9,-0.00132,0.0,0.17383]
[1778066567802,53.97,82739.93,70.9,-0.00132,0.0,0.17383]
[1778066568872,53.97,82747.74,70.9,-0.0013,0.0,0.17197]
[1778066569215,53.97,82747.74,70.9,-0.0013,0.0,0.17197]
[1778066569471,53.97,82747.74,70.9,-0.0013,0.0,0.17197]
[1778066569583,53.97,82754.24,70.9,-0.00129,0.0,0.17043]
[1778066571566,53.97,82748.76,70.9,-0.0013,0.0,0.17173]
[1778066571602,53.97,82748.76,70.9,-0.0013,0.0,0.17173]
[1778066571691,53.97,82748.76,70.9,-0.0013,0.0,0.17173]
[1778066572255,53.97,82771.83,70.9,-0.00125,0.0,0.16634]
[1778066572512,53.97,82771.83,70.9,-0.00125,0.0,0.16634]
[1778066572599,53.97,82771.83,70.9,-0.00125,0.0,0.16634]
[1778066573262,53.97,82803.24,70.9,-0.0012,0.0,0.15926]
[1778066573696,53.97,82803.24,70.9,-0.0012,0.0,0.15926]
[1778066573831,53.97,82803.24,70.9,-0.0012,0.0,0.15926]
[1778066574155,53.97,82803.24,70.9,-0.0012,0.0,0.15926]
[1778066574244,53.97,82803.24,70.9,-0.0012,0.0,0.15926]
[1778066574379,53.97,82803.24,70.9,-0.0012,0.0,0.15926]
[1778066574726,53.97,82803.25,70.9,-0.0012,0.0,0.15926]
[1778066577616,53.97,82809.13,70.9,-0.00118,0.0,0.15796]
[1778066578171,53.97,82809.13,70.9,-0.00118,0.0,0.15796]
[1778066578438,53.97,82809.13,70.9,-0.00118,0.0,0.15796]
[1778066579240,53.97,82808.78,70.9,-0.00118,0.0,0.15804]
[1778066579246,53.97,82808.78,70.9,-0.00118,0.0,0.15804]
[1778066579719,53.97,82810.44,70.9,-0.00118,0.0,0.15767]
[1778066580007,53.97,82810.44,70.9,-0.00118,0.0,0.15767]
[1778066580699,53.97,82809.25,70.9,-0.00118,0.0,0.15794]
[1778066580940,53.97,82809.25,70.9,-0.00118,0.0,0.15794]
[1778066581699,53.97,82807.14,70.9,-0.00119,0.0,0.1584]
[1778066582147,53.97,82807.14,70.9,-0.00119,0.0,0.1584]
[1778066582160,53.97,82807.14,70.9,-0.00119,0.0,0.1584]
[1778066583017,53.97,82802.63,70.9,-0.0012,0.0,0.15939]
[1778066584197,53.97,82802.04,70.9,-0.0012,0.0,0.15953]
[1778066584287,53.97,82802.04,70.9,-0.0012,0.0,0.15953]
[1778066584410,53.97,82802.04,70.9,-0.0012,0.0,0.15953]
[1778066584575,53.97,82802.25,70.9,-0.0012,0.0,0.15948]
[1778066585197,53.97,82802.25,70.9,-0.0012,0.0,0.15948]
[1778066586358,53.97,82790.77,70.9,-0.00122,0.0,0.16204]
[1778066587093,53.97,82790.77,70.9,-0.00122,0.0,0.16204]
[1778066589006,53.97,82790.2,70.9,-0.00122,0.0,0.16217]
[1778066589277,53.97,82790.2,70.9,-0.00122,0.0,0.16217]
[1778066590021,53.97,82791.06,70.9,-0.00122,0.0,0.16197]
[1778066593968,53.97,82778.11,70.9,-0.00124,0.0,0.1649]
[1778066594668,53.97,82776.33,70.9,-0.00125,0.0,0.16531]
[1778066595174,53.97,82776.33,70.9,-0.00125,0.0,0.16531]
[1778066595239,53.97,82776.33,70.9,-0.00125,0.0,0.16531]
[1778066595830,53.97,82776.44,70.9,-0.00125,0.0,0.16529]
[1778066596392,53.97,82776.44,70.9,-0.00125,0.0,0.16529]
[1778066596914,53.97,82776.26,70.9,-0.00125,0.0,0.16533]
[1778066597614,53.97,82773.72,70.9,-0.00125,0.0,0.16591]
[1778066598588,53.97,82772.19,70.9,-0.00125,0.0,0.16626]
[1778066598631,53.97,82772.19,70.9,-0.00125,0.0,0.16626]
[1778066598746,53.97,82772.19,70.9,-0.00125,0.0,0.16626]
[1778066599449,53.97,82793.2,70.9,-0.00121,0.0,0.16149]
[1778066599905,53.97,82793.2,70.9,-0.00121,0.0,0.16149]
[1778066600201,53.97,82793.2,70.9,-0.00121,0.0,0.16149]
[1778066600456,53.97,82811.58,70.9,-0.00118,0.0,0.15742]
[1778066601640,53.97,82809.13,70.9,-0.00118,0.0,0.15796]
[1778066602989,53.97,82803.26,70.9,-0.0012,0.0,0.15926]
[1778066603728,53.97,82796.45,70.9,-0.00121,0.0,0.16077]
[1778066604187,53.97,82796.45,70.9,-0.00121,0.0,0.16077]
[1778066604375,53.97,82796.45,70.9,-0.00121,0.0,0.16077]
[1778066605103,53.97,82791.39,70.9,-0.00122,0.0,0.1619]
[1778066605383,53.97,82791.39,70.9,-0.00122,0.0,0.1619]
[1778066605491,53.97,82775.58,70.9,-0.00125,0.0,0.16548]
[1778066606498,53.97,82759.97,70.9,-0.00128,0.0,0.16909]
[1778066607336,53.97,82759.97,70.9,-0.00128,0.0,0.16909]
[1778066607925,53.97,82751.51,70.9,-0.00129,0.0,0.17108]
[1778066608589,53.97,82751.39,70.9,-0.00129,0.0,0.1711]
[1778066609218,53.97,82751.39,70.9,-0.00129,0.0,0.1711]
[1778066610126,53.97,82751.14,70.9,-0.00129,0.0,0.17116]
[1778066610661,53.97,82748.88,70.9,-0.0013,0.0,0.1717]
[1778066611212,53.97,82748.88,70.9,-0.0013,0.0,0.1717]
[1778066611841,53.97,82743.69,70.9,-0.0013,0.0,0.17223]
[1778066612566,53.97,82743.69,70.9,-0.0013,0.0,0.17223]
[1778066613018,53.97,82743.69,70.9,-0.0013,0.0,0.17223]
[1778066613736,53.97,82740.09,70.9,-0.00131,0.0,0.17309]
[1778066618969,53.97,82734.92,70.9,-0.00132,0.0,0.17432]
[1778066619599,53.97,82732.59,70.9,-0.00133,0.0,0.17488]
[1778066620047,53.97,82732.59,70.9,-0.00133,0.0,0.17488]
[1778066621220,53.97,82730.89,70.9,-0.00133,0.0,0.17529]
[1778066625794,53.97,82732.56,70.9,-0.00133,0.0,0.17489]
[1778066626462,53.97,82732.56,70.9,-0.00133,0.0,0.17489]
[1778066629101,53.97,82733.62,70.9,-0.00132,0.0,0.17464]
[1778066629140,53.97,82733.62,70.9,-0.00132,0.0,0.17464]
[1778066629737,53.97,82731.94,70.9,-0.00133,0.0,0.17504]
[1778066629758,53.97,82731.94,70.9,-0.00133,0.0,0.17504]
[1778066630174,53.97,82731.94,70.9,-0.00133,0.0,0.17504]
[1778066630768,53.97,82733.69,70.9,-0.00132,0.0,0.17462]
[1778066631679,53.97,82763.22,70.9,-0.00127,0.0,0.16765]
[1778066632756,53.97,82763.22,70.9,-0.00127,0.0,0.16765]
[1778066634542,53.97,82773.26,70.9,-0.00125,0.0,0.16534]
[1778066639735,53.97,82771.03,70.9,-0.00125,0.0,0.16585]
[1778066640901,53.97,82771.03,70.9,-0.00125,0.0,0.16585]
[1778066641474,53.97,82771.03,70.9,-0.00125,0.0,0.16585]
[1778066641624,53.97,82771.68,70.9,-0.00125,0.0,0.1657]
[1778066641902,53.97,82771.68,70.9,-0.00125,0.0,0.1657]
[1778066644454,53.97,82767.1,70.9,-0.00126,0.0,0.16676]
[1778066644992,53.97,82764.24,70.9,-0.00126,0.0,0.16742]
[1778066645025,53.97,82764.24,70.9,-0.00126,0.0,0.16742]
[1778066645774,53.97,82765.23,70.9,-0.00126,0.0,0.16719]
[1778066649688,53.97,82758.4,70.9,-0.00127,0.0,0.16877]
[1778066651064,53.97,82757.78,70.9,-0.00128,0.0,0.16892]
[1778066653833,53.97,82774.8,70.9,-0.00124,0.0,0.16499]
[1778066654932,53.97,82774.8,70.9,-0.00124,0.0,0.16499]
[1778066655566,53.97,82774.8,70.9,-0.00124,0.0,0.16499]
[1778066659591,53.97,82772.63,70.9,-0.00125,0.0,0.16548]
[1778066660183,53.97,82773.02,70.9,-0.00125,0.0,0.1654]
[1778066660650,53.97,82772.96,70.9,-0.00125,0.0,0.16541]
[1778066661158,53.97,82772.96,70.9,-0.00125,0.0,0.16541]
[1778066663032,53.97,82774.55,70.9,-0.00124,0.0,0.16505]
[1778066663220,53.97,82774.55,70.9,-0.00124,0.0,0.16505]
[1778066663303,53.97,82774.55,70.9,-0.00124,0.0,0.16505]
[1778066663678,53.97,82777.61,70.9,-0.00124,0.0,0.16435]
[1778066665716,53.97,82787.84,70.9,-0.00122,0.0,0.16203]
[1778066666256,53.97,82787.84,70.9,-0.00122,0.0,0.16203]
[1778066666910,53.97,82784.71,70.9,-0.00122,0.0,0.16274]
[1778066667756,53.97,82783.05,70.9,-0.00123,0.0,0.16311]
[1778066672966,53.97,82774.01,70.9,-0.00124,0.0,0.1645]
[1778066678329,53.97,82773.21,70.9,-0.00124,0.0,0.16468]
[1778066680082,53.97,82769.43,70.9,-0.00125,0.0,0.16554]
[1778066681660,53.97,82763.57,70.9,-0.00126,0.0,0.16689]
[1778066683305,53.97,82763.75,70.9,-0.00126,0.0,0.16685]
[1778066683888,53.97,82757.72,70.9,-0.00127,0.0,0.16825]
[1778066684528,53.97,82757.72,70.9,-0.00127,0.0,0.16825]
[1778066685168,53.97,82755.61,70.9,-0.00127,0.0,0.16874]
[1778066685525,53.97,82755.61,70.9,-0.00127,0.0,0.16874]
[1778066685766,53.97,82752.93,70.9,-0.00128,0.0,0.16936]
[1778066688182,53.97,82753.57,70.9,-0.00128,0.0,0.16921]
[1778066688707,53.97,82748.98,70.9,-0.00129,0.0,0.17029]
[1778066689327,53.97,82748.98,70.9,-0.00129,0.0,0.17029]
[1778066689943,53.97,82749.62,70.9,-0.00129,0.0,0.17014]
[1778066690591,53.97,82749.62,70.9,-0.00129,0.0,0.17014]
[1778066691021,53.97,82754.37,70.9,-0.00128,0.0,0.16903]
[1778066692492,53.97,82758.42,70.9,-0.00127,0.0,0.16808]
[1778066692948,53.97,82760.36,70.9,-0.00127,0.0,0.16763]
[1778066693472,53.97,82760.36,70.9,-0.00127,0.0,0.16763]
[1778066693659,53.97,82757.32,70.9,-0.00127,0.0,0.16834]
[1778066694803,53.97,82757.04,70.9,-0.00127,0.0,0.1684]
[1778066694821,53.97,82757.04,70.9,-0.00127,0.0,0.1684]
[1778066696011,53.97,82753.19,70.9,-0.00128,0.0,0.1693]
[1778066696394,53.97,82753.19,70.9,-0.00128,0.0,0.1693]
[1778066699310,53.97,82750.92,70.9,-0.00128,0.0,0.16983]
[1778066699874,53.97,82749.81,70.9,-0.00129,0.0,0.17009]
[1778066700432,53.97,82749.81,70.9,-0.00129,0.0,0.17009]
[1778066700605,53.97,82749.81,70.9,-0.00129,0.0,0.17009]
[1778066702974,53.97,82741.95,70.9,-0.0013,0.0,0.17195]
[1778066703589,53.97,82741.95,70.9,-0.0013,0.0,0.17195]
[1778066705319,53.97,82747.84,70.9,-0.00129,0.0,0.17056]
[1778066705872,53.97,82747.84,70.9,-0.00129,0.0,0.17056]
[1778066706433,53.97,82747.84,70.9,-0.00129,0.0,0.17056]
[1778066707031,53.97,82748.62,70.9,-0.00129,0.0,0.17037]
[1778066709551,53.97,82749.49,70.9,-0.00129,0.0,0.17017]
[1778066710144,53.97,82749.71,70.9,-0.00129,0.0,0.17012]
[1778066713978,53.97,82753.61,70.9,-0.00128,0.0,0.1692]
[1778066715295,53.97,82756.62,70.9,-0.00127,0.0,0.1685]
[1778066715432,53.97,82756.62,70.9,-0.00127,0.0,0.1685]
[1778066715446,53.97,82756.62,70.9,-0.00127,0.0,0.1685]
[1778066715910,53.97,82754.01,70.9,-0.00128,0.0,0.16911]
[1778066716544,53.97,82754.01,70.9,-0.00128,0.0,0.16911]
[1778066717158,53.97,82750.78,70.9,-0.00128,0.0,0.16987]
[1778066717771,53.97,82745.6,70.9,-0.00129,0.0,0.17109]
[1778066719643,53.97,82744.07,70.9,-0.0013,0.0,0.17145]
[1778066720271,53.97,82744.57,70.9,-0.0013,0.0,0.17133]
[1778066722024,53.97,82746.35,70.9,-0.00129,0.0,0.17091]
[1778066722500,53.97,82746.35,70.9,-0.00129,0.0,0.17091]
[1778066723063,53.97,82754.37,70.9,-0.00128,0.0,0.16903]
[1778066723681,53.97,82757.92,70.9,-0.00127,0.0,0.1682]
[1778066725340,53.97,82778.25,70.9,-0.00123,0.0,0.16353]
[1778066726347,53.97,82795.73,70.9,-0.0012,0.0,0.15961]
[1778066731394,53.97,82786.71,70.9,-0.00121,0.0,0.16097]
[1778066732603,53.97,82786.71,70.9,-0.00121,0.0,0.16097]
[1778066732641,53.97,82786.71,70.9,-0.00121,0.0,0.16097]
[1778066732637,53.97,82765.52,70.9,-0.00125,0.0,0.16577]
[1778066732745,53.97,82765.52,70.9,-0.00125,0.0,0.16577]
[1778066733348,53.97,82765.52,70.9,-0.00125,0.0,0.16577]
[1778066733399,53.97,82754.01,70.9,-0.00127,0.0,0.16843]
[1778066737748,53.97,82744.08,70.9,-0.00129,0.0,0.17075]
[1778066738316,53.97,82744.08,70.9,-0.00129,0.0,0.17075]
[1778066739983,53.97,82743.43,70.9,-0.00129,0.0,0.17091]
[1778066741914,53.97,82742.63,70.9,-0.0013,0.0,0.17109]
[1778066746874,53.97,82740.0,70.9,-0.0013,0.0,0.17172]
[1778066751880,53.97,82732.54,70.9,-0.00132,0.0,0.17349]
[1778066755226,53.97,82729.75,70.9,-0.00132,0.0,0.17416]
[1778066756173,53.97,82729.7,70.9,-0.00132,0.0,0.17417]
[1778066756835,53.97,82729.83,70.9,-0.00132,0.0,0.17414]
[1778066758473,53.97,82729.32,70.9,-0.00132,0.0,0.17426]
[1778066759568,53.97,82729.29,70.9,-0.00132,0.0,0.17427]
[1778066763352,53.97,82712.17,70.9,-0.00136,0.0,0.17842]
[1778066763729,53.97,82709.58,70.9,-0.00136,0.0,0.17906]
[1778066766913,53.97,82698.63,70.9,-0.00138,0.0,0.18177]
[1778066766987,53.97,82698.63,70.9,-0.00138,0.0,0.18177]
[1778066767102,53.97,82698.63,70.9,-0.00138,0.0,0.18177]
[1778066768652,53.97,82687.38,70.9,-0.00141,0.0,0.1846]
[1778066773583,53.97,82684.51,70.9,-0.00141,0.0,0.18532]
[1778066773973,53.97,82688.29,70.9,-0.00141,0.0,0.18437]
[1778066774801,53.97,82688.65,70.9,-0.00141,0.0,0.18427]
[1778066775222,53.97,82688.65,70.9,-0.00141,0.0,0.18427]
[1778066775787,53.97,82688.72,70.9,-0.00141,0.0,0.18426]
[1778066776305,53.97,82688.72,70.9,-0.00141,0.0,0.18426]
[1778066778022,53.97,82686.33,70.9,-0.00141,0.0,0.18486]
[1778066778657,53.97,82686.33,70.9,-0.00141,0.0,0.18486]
[1778066784764,53.97,82691.06,70.9,-0.0014,0.0,0.18367]
[1778066785557,53.97,82691.06,70.9,-0.0014,0.0,0.18367]
[1778066785807,53.97,82692.83,70.9,-0.0014,0.0,0.18322]
[1778066786434,53.97,82692.83,70.9,-0.0014,0.0,0.18322]
[1778066786894,53.97,82690.54,70.9,-0.0014,0.0,0.1838]
[1778066787614,53.97,82690.54,70.9,-0.0014,0.0,0.1838]
[1778066787673,53.97,82690.54,70.9,-0.0014,0.0,0.1838]
[1778066792820,53.97,82699.99,70.9,-0.00138,0.0,0.18071]
[1778066794542,53.97,82699.99,70.9,-0.00138,0.0,0.18071]
[1778066795143,53.97,82695.09,70.9,-0.00139,0.0,0.18193]
[1778066797646,53.97,82696.19,70.9,-0.00138,0.0,0.18165]
[1778066798478,53.97,82696.38,70.9,-0.00138,0.0,0.1816]
[1778066801776,53.97,82700.64,70.9,-0.00138,0.0,0.18055]
[1778066802922,53.97,82703.62,70.9,-0.00137,0.0,0.17981]
[1778066807222,53.97,82698.87,70.9,-0.00138,0.0,0.18099]
[1778066807828,53.97,82698.27,70.9,-0.00138,0.0,0.18113]
[1778066809408,53.97,82698.73,70.9,-0.00138,0.0,0.18102]
[1778066810544,53.97,82698.54,70.9,-0.00138,0.0,0.18107]
[1778066811045,53.97,82700.18,70.9,-0.00138,0.0,0.18066]
[1778066811727,53.97,82700.18,70.9,-0.00138,0.0,0.18066]
[1778066812793,53.97,82700.19,70.9,-0.00138,0.0,0.18066]
[1778066813326,53.97,82697.98,70.9,-0.00138,0.0,0.18121]
[1778066813786,53.97,82697.98,70.9,-0.00138,0.0,0.18121]
[1778066814928,53.97,82697.62,70.9,-0.00138,0.0,0.1813]
[1778066820024,53.97,82702.92,70.9,-0.00137,0.0,0.17998]
[1778066821739,53.97,82702.92,70.9,-0.00137,0.0,0.17998]
[1778066822240,53.97,82693.86,70.9,-0.00139,0.0,0.18223]
[1778066822879,53.97,82687.74,70.9,-0.0014,0.0,0.18377]
[1778066823503,53.97,82687.74,70.9,-0.0014,0.0,0.18377]
[1778066825327,53.97,82687.88,70.9,-0.0014,0.0,0.18373]
[1778066826434,53.97,82686.57,70.9,-0.0014,0.0,0.18406]
[1778066829057,53.97,82682.25,70.9,-0.00141,0.0,0.18516]
[1778066829268,53.97,82682.25,70.9,-0.00141,0.0,0.18516]
[1778066831784,53.97,82677.64,70.9,-0.00142,0.0,0.18633]
[1778066832426,53.97,82676.25,70.9,-0.00143,0.0,0.18668]
[1778066833481,53.97,82678.04,70.9,-0.00142,0.0,0.18623]
[1778066833985,53.97,82673.52,70.9,-0.00143,0.0,0.18738]
[1778066836401,53.97,82670.29,70.9,-0.00144,0.0,0.18821]
[1778066836993,53.97,82671.62,70.9,-0.00144,0.0,0.18787]
[1778066837820,53.97,82671.62,70.9,-0.00144,0.0,0.18787]
[1778066838008,53.97,82670.41,70.9,-0.00144,0.0,0.18818]
[1778066840448,53.97,82669.94,70.9,-0.00144,0.0,0.1883]
[1778066840956,53.97,82669.28,70.9,-0.00144,0.0,0.18847]
[1778066842672,53.97,82670.33,70.9,-0.00144,0.0,0.1882]
[1778066842949,53.97,82671.06,70.9,-0.00144,0.0,0.18801]
[1778066843155,53.97,82671.06,70.9,-0.00144,0.0,0.18801]
[1778066843812,53.97,82671.06,70.9,-0.00144,0.0,0.18801]
[1778066844966,53.97,82671.33,70.9,-0.00144,0.0,0.18794]
[1778066845783,53.97,82671.33,70.9,-0.00144,0.0,0.18794]
[1778066848003,53.97,82671.34,70.9,-0.00144,0.0,0.18794]
[1778066848628,53.97,82671.34,70.9,-0.00144,0.0,0.18794]
[1778066852736,53.97,82670.0,70.9,-0.00143,0.0,0.18754]
[1778066853261,53.97,82669.85,70.9,-0.00144,0.0,0.18758]
[1778066853865,53.97,82669.12,70.9,-0.00144,0.0,0.18776]
[1778066854428,53.97,82669.12,70.9,-0.00144,0.0,0.18776]
[1778066856018,53.97,82668.94,70.9,-0.00144,0.0,0.18781]
[1778066857165,53.97,82669.35,70.9,-0.00144,0.0,0.1877]
[1778066862315,53.97,82665.25,70.9,-0.00145,0.0,0.18876]
[1778066867769,53.97,82667.14,70.9,-0.00144,0.0,0.18827]
[1778066868366,53.97,82666.48,70.9,-0.00144,0.0,0.18844]
[1778066868910,53.97,82666.75,70.9,-0.00144,0.0,0.18837]
[1778066869459,53.97,82666.75,70.9,-0.00144,0.0,0.18837]
[1778066871724,53.97,82667.6,70.9,-0.00144,0.0,0.18815]
[1778066872320,53.97,82668.45,70.9,-0.00144,0.0,0.18794]
[1778066875343,53.97,82664.98,70.9,-0.00145,0.0,0.18883]
[1778066875361,53.97,82664.98,70.9,-0.00145,0.0,0.18883]
[1778066876648,53.97,82666.64,70.9,-0.00144,0.0,0.1884]
[1778066877563,53.97,82672.77,70.9,-0.00143,0.0,0.18683]
[1778066878826,53.97,82676.8,70.9,-0.00142,0.0,0.1858]
[1778066879888,53.97,82677.11,70.9,-0.00142,0.0,0.18572]
[1778066880546,53.97,82677.11,70.9,-0.00142,0.0,0.18572]
[1778066881078,53.97,82676.3,70.9,-0.00142,0.0,0.18593]
[1778066881397,53.97,82676.3,70.9,-0.00142,0.0,0.18593]
[1778066881440,53.97,82676.3,70.9,-0.00142,0.0,0.18593]
[1778066885480,53.97,82690.04,70.9,-0.00139,0.0,0.18246]
[1778066887300,53.97,82691.05,70.9,-0.00139,0.0,0.18221]
[1778066887711,53.97,82691.05,70.9,-0.00139,0.0,0.18221]
[1778066889747,53.97,82687.64,70.9,-0.0014,0.0,0.18306]
[1778066890153,53.97,82681.9,70.9,-0.00141,0.0,0.18451]
[1778066892938,53.97,82674.51,70.9,-0.00142,0.0,0.18638]
[1778066893588,53.97,82674.51,70.9,-0.00142,0.0,0.18638]
[1778066895839,53.97,82676.49,70.9,-0.00142,0.0,0.18588]
[1778066896480,53.97,82676.04,70.9,-0.00142,0.0,0.18599]
[1778066899309,53.97,82673.44,70.9,-0.00143,0.0,0.18666]
[1778066899944,53.97,82679.04,70.9,-0.00142,0.0,0.18523]
[1778066901843,53.97,82681.38,70.9,-0.00141,0.0,0.18464]
[1778066902367,53.97,82682.77,70.9,-0.00141,0.0,0.18429]
[1778066905381,53.97,82679.94,70.9,-0.00141,0.0,0.185]
[1778066905997,53.97,82681.9,70.9,-0.00141,0.0,0.18451]
[1778066909539,53.97,82685.12,70.9,-0.0014,0.0,0.18369]
[1778066910175,53.97,82687.52,70.9,-0.0014,0.0,0.18309]
[1778066914013,53.97,82686.52,70.9,-0.00139,0.0,0.18261]
[1778066914660,53.97,82686.52,70.9,-0.00139,0.0,0.18261]
[1778066915113,53.97,82688.19,70.9,-0.00139,0.0,0.18219]
[1778066915871,53.97,82688.19,70.9,-0.00139,0.0,0.18219]
[1778066921744,53.97,82683.87,70.9,-0.0014,0.0,0.18327]
[1778066921774,53.97,82672.65,70.9,-0.00142,0.0,0.18612]
[1778066922228,53.97,82672.65,70.9,-0.00142,0.0,0.18612]
[1778066926178,53.97,82670.87,70.9,-0.00143,0.0,0.18657]
[1778066926801,53.97,82670.87,70.9,-0.00143,0.0,0.18657]
[1778066927603,53.97,82670.88,70.9,-0.00143,0.0,0.18657]
[1778066928158,53.97,82669.35,70.9,-0.00143,0.0,0.18696]
[1778066930511,53.97,82665.76,70.9,-0.00144,0.0,0.18788]
[1778066930996,53.97,82665.55,70.9,-0.00144,0.0,0.18793]
[1778066935361,53.97,82666.9,70.9,-0.00144,0.0,0.18759]
[1778066935426,53.97,82666.9,70.9,-0.00144,0.0,0.18759]
[1778066936140,53.97,82663.62,70.9,-0.00144,0.0,0.18843]
[1778066936480,53.97,82663.62,70.9,-0.00144,0.0,0.18843]
[1778066940823,53.97,82657.55,70.9,-0.00146,0.0,0.19]
[1778066941411,53.97,82657.5,70.9,-0.00146,0.0,0.19001]
[1778066941850,53.97,82657.5,70.9,-0.00146,0.0,0.19001]
[1778066942089,53.97,82658.26,70.9,-0.00145,0.0,0.18982]
[1778066942107,53.97,82658.26,70.9,-0.00145,0.0,0.18982]
[1778066942701,53.97,82658.26,70.9,-0.00145,0.0,0.18982]
[1778066942811,53.97,82658.26,70.9,-0.00145,0.0,0.18982]
[1778066943188,53.97,82661.86,70.9,-0.00145,0.0,0.18888]
[1778066943824,53.97,82661.86,70.9,-0.00145,0.0,0.18888]
[1778066944226,53.97,82664.43,70.9,-0.00144,0.0,0.18822]
[1778066945827,53.97,82665.24,70.9,-0.00144,0.0,0.18801]
[1778066945886,53.97,82665.24,70.9,-0.00144,0.0,0.18801]
[1778066947108,53.97,82668.65,70.9,-0.00143,0.0,0.18714]
[1778066948025,53.97,82672.63,70.9,-0.00142,0.0,0.18612]
[1778066948206,53.97,82672.63,70.9,-0.00142,0.0,0.18612]
[1778066948219,53.97,82672.63,70.9,-0.00142,0.0,0.18612]
[1778066952364,53.97,82671.27,70.9,-0.00143,0.0,0.18647]
[1778066952422,53.97,82671.27,70.9,-0.00143,0.0,0.18647]
[1778066953362,53.97,82670.18,70.9,-0.00143,0.0,0.18675]
[1778066953962,53.97,82666.07,70.9,-0.00144,0.0,0.1878]
[1778066955040,53.97,82666.07,70.9,-0.00144,0.0,0.1878]
[1778066955704,53.97,82666.07,70.9,-0.00144,0.0,0.1878]
[1778066957591,53.97,82665.12,70.9,-0.00144,0.0,0.18804]
[1778066958185,53.97,82665.22,70.9,-0.00144,0.0,0.18802]
[1778066959430,53.97,82668.64,70.9,-0.00143,0.0,0.18714]
[1778066959862,53.97,82668.64,70.9,-0.00143,0.0,0.18714]
[1778066960074,53.97,82671.33,70.9,-0.00143,0.0,0.18645]
[1778066962466,53.97,82684.49,70.9,-0.0014,0.0,0.18312]
[1778066962811,53.97,82684.49,70.9,-0.0014,0.0,0.18312]
[1778066963917,53.97,82687.26,70.9,-0.00139,0.0,0.18242]
[1778066964197,53.97,82686.21,70.9,-0.00139,0.0,0.18269]
[1778066965615,53.97,82685.53,70.9,-0.0014,0.0,0.18286]
[1778066969579,53.97,82688.58,70.9,-0.00139,0.0,0.18209]
[1778066970054,53.97,82686.5,70.9,-0.00139,0.0,0.18261]
[1778066971251,53.97,82686.04,70.9,-0.00139,0.0,0.18273]
[1778066971854,53.97,82686.04,70.9,-0.00139,0.0,0.18273]
[1778066973080,53.97,82686.0,70.9,-0.00139,0.0,0.18201]
[1778066973373,53.97,82686.0,70.9,-0.00139,0.0,0.18201]
[1778066974147,53.97,82685.41,70.9,-0.00139,0.0,0.18216]
[1778066976299,53.97,82687.52,70.9,-0.00139,0.0,0.18163]
[1778066976872,53.97,82687.52,70.9,-0.00139,0.0,0.18163]
[1778066980217,53.97,82682.99,70.9,-0.0014,0.0,0.18276]
[1778066981919,53.97,82682.49,70.9,-0.0014,0.0,0.18289]
[1778066983075,53.97,82681.8,70.9,-0.0014,0.0,0.18306]
[1778066984108,53.97,82681.84,70.9,-0.0014,0.0,0.18305]
[1778066985395,53.97,82681.8,70.9,-0.0014,0.0,0.18306]
[1778066986484,53.97,82681.6,70.9,-0.0014,0.0,0.18311]
[1778066987533,53.97,82681.6,70.9,-0.0014,0.0,0.18311]
[1778066988725,53.97,82681.9,70.9,-0.0014,0.0,0.18304]
[1778066989189,53.97,82681.91,70.9,-0.0014,0.0,0.18303]
[1778066989387,53.97,82681.91,70.9,-0.0014,0.0,0.18303]
[1778066989782,53.97,82681.91,70.9,-0.0014,0.0,0.18303]
[1778066990341,53.97,82681.96,70.9,-0.0014,0.0,0.18302]
[1778066991630,53.97,82681.91,70.9,-0.0014,0.0,0.18303]
[1778066992063,53.97,82681.2,70.9,-0.0014,0.0,0.18321]
[1778066992626,53.97,82681.2,70.9,-0.0014,0.0,0.18321]
[1778066993121,53.97,82676.43,70.9,-0.00141,0.0,0.18442]
[1778066994992,53.97,82677.06,70.9,-0.00141,0.0,0.18426]
[1778066995641,53.97,82676.69,70.9,-0.00141,0.0,0.18435]
[1778066997880,53.97,82676.16,70.9,-0.00141,0.0,0.18448]
[1778066997881,53.97,82676.16,70.9,-0.00141,0.0,0.18448]
[1778066998645,53.97,82675.07,70.9,-0.00141,0.0,0.18476]
[1778067002340,53.97,82669.05,70.9,-0.00143,0.0,0.18629]
[1778067002830,53.97,82669.05,70.9,-0.00143,0.0,0.18629]
[1778067003161,53.97,82671.53,70.9,-0.00142,0.0,0.18566]
[1778067004746,53.97,82674.14,70.9,-0.00141,0.0,0.185]
[1778067004977,53.97,82674.14,70.9,-0.00141,0.0,0.185]
[1778067005005,53.97,82674.14,70.9,-0.00141,0.0,0.185]
[1778067005011,53.97,82674.14,70.9,-0.00141,0.0,0.185]
[1778067005246,53.97,82675.1,70.9,-0.00141,0.0,0.18475]
[1778067006498,53.97,82679.64,70.9,-0.0014,0.0,0.1836]
[1778067008462,53.97,82693.62,70.9,-0.00137,0.0,0.18011]
[1778067009689,53.97,82695.17,70.9,-0.00137,0.0,0.17973]
[1778067010187,53.97,82687.05,70.9,-0.00139,0.0,0.18175]
[1778067013496,53.97,82681.03,70.9,-0.0014,0.0,0.18326]
[1778067014165,53.97,82682.84,70.9,-0.0014,0.0,0.1828]
[1778067014886,53.97,82682.84,70.9,-0.0014,0.0,0.1828]
[1778067015377,53.97,82686.16,70.9,-0.00139,0.0,0.18197]
[1778067016109,53.97,82688.7,70.9,-0.00138,0.0,0.18134]
[1778067017745,53.97,82690.97,70.9,-0.00138,0.0,0.18077]
[1778067018410,53.97,82691.23,70.9,-0.00138,0.0,0.18071]
[1778067018572,53.97,82691.23,70.9,-0.00138,0.0,0.18071]
[1778067018894,53.97,82691.23,70.9,-0.00138,0.0,0.18071]
[1778067020778,53.97,82697.85,70.9,-0.00136,0.0,0.17907]
[1778067021398,53.97,82701.55,70.9,-0.00136,0.0,0.17816]
[1778067022468,53.97,82703.05,70.9,-0.00135,0.0,0.17779]
[1778067023089,53.97,82702.1,70.9,-0.00136,0.0,0.17802]
[1778067023143,53.97,82702.1,70.9,-0.00136,0.0,0.17802]
[1778067026772,53.97,82695.88,70.9,-0.00137,0.0,0.17955]
[1778067027251,53.97,82696.18,70.9,-0.00137,0.0,0.17948]
[1778067028451,53.97,82695.96,70.9,-0.00137,0.0,0.17953]
[1778067028510,53.97,82695.96,70.9,-0.00137,0.0,0.17953]
[1778067028532,53.97,82695.96,70.9,-0.00137,0.0,0.17953]
[1778067028593,53.97,82695.96,70.9,-0.00137,0.0,0.17953]
[1778067030467,53.97,82688.96,70.9,-0.00138,0.0,0.18127]
[1778067030818,53.97,82688.96,70.9,-0.00138,0.0,0.18127]
[1778067032721,53.97,82682.51,70.9,-0.00139,0.0,0.18215]
[1778067032951,53.97,82682.51,70.9,-0.00139,0.0,0.18215]
[1778067039144,53.97,82677.9,70.9,-0.0014,0.0,0.18331]
[1778067039830,53.97,82677.9,70.9,-0.0014,0.0,0.18331]
[1778067045755,53.97,82678.11,70.9,-0.0014,0.0,0.18326]
[1778067046918,53.97,82676.91,70.9,-0.0014,0.0,0.18356]
[1778067047928,53.97,82676.57,70.9,-0.0014,0.0,0.18364]
[1778067048575,53.97,82675.27,70.9,-0.00141,0.0,0.18397]
[1778067052030,53.97,82673.7,70.9,-0.00141,0.0,0.18437]
[1778067053132,53.97,82670.6,70.9,-0.00142,0.0,0.18515]
[1778067054084,53.97,82672.03,70.9,-0.00141,0.0,0.18479]
[1778067054634,53.97,82672.03,70.9,-0.00141,0.0,0.18479]
[1778067056272,53.97,82670.93,70.9,-0.00142,0.0,0.18507]
[1778067056837,53.97,82670.93,70.9,-0.00142,0.0,0.18507]
[1778067059001,53.97,82670.4,70.9,-0.00142,0.0,0.1852]
[1778067059218,53.97,82672.04,70.9,-0.00141,0.0,0.18479]
[1778067060049,53.97,82672.04,70.9,-0.00141,0.0,0.18479]
[1778067062147,53.97,82671.12,70.9,-0.00142,0.0,0.18502]
[1778067062803,53.97,82671.12,70.9,-0.00142,0.0,0.18502]
[1778067065466,53.97,82670.97,70.9,-0.00142,0.0,0.18506]
[1778067067690,53.97,82671.42,70.9,-0.00141,0.0,0.18495]
[1778067068206,53.97,82671.42,70.9,-0.00141,0.0,0.18495]
[1778067073801,53.97,82672.36,70.9,-0.00141,0.0,0.18471]
[1778067074842,53.97,82672.36,70.9,-0.00141,0.0,0.18471]
[1778067076740,53.97,82672.36,70.9,-0.00141,0.0,0.18471]
[1778067077886,53.97,82672.22,70.9,-0.00141,0.0,0.18474]
[1778067078604,53.97,82674.07,70.9,-0.00141,0.0,0.18427]
[1778067083365,53.97,82672.55,70.9,-0.00141,0.0,0.18466]
[1778067083942,53.97,82672.55,70.9,-0.00141,0.0,0.18466]
[1778067089913,53.97,82671.66,70.9,-0.00141,0.0,0.18488]
[1778067093765,53.97,82674.01,70.9,-0.0014,0.0,0.18355]
[1778067093830,53.97,82674.01,70.9,-0.0014,0.0,0.18355]
[1778067093902,53.97,82674.01,70.9,-0.0014,0.0,0.18355]
[1778067094403,53.97,82676.34,70.9,-0.0014,0.0,0.18297]
[1778067094833,53.97,82676.34,70.9,-0.0014,0.0,0.18297]
[1778067095368,53.97,82676.72,70.9,-0.0014,0.0,0.18287]
[1778067095818,53.97,82676.72,70.9,-0.0014,0.0,0.18287]
[1778067095990,53.97,82676.72,70.9,-0.0014,0.0,0.18287]
[1778067097842,53.97,82677.86,70.9,-0.0014,0.0,0.18258]
[1778067098910,53.97,82678.91,70.9,-0.00139,0.0,0.18232]
[1778067104012,53.97,82678.1,70.9,-0.0014,0.0,0.18252]
[1778067105061,53.97,82678.1,70.9,-0.0014,0.0,0.18252]
[1778067105730,53.97,82678.13,70.9,-0.0014,0.0,0.18252]
[1778067107631,53.97,82677.34,70.9,-0.0014,0.0,0.18271]
[1778067108178,53.97,82677.64,70.9,-0.0014,0.0,0.18264]
[1778067111784,53.97,82677.57,70.9,-0.0014,0.0,0.18266]
[1778067112240,53.97,82678.6,70.9,-0.00139,0.0,0.1824]
[1778067117352,53.97,82680.28,70.9,-0.00139,0.0,0.18198]
[1778067117930,53.97,82680.28,70.9,-0.00139,0.0,0.18198]
[1778067118544,53.97,82680.56,70.9,-0.00139,0.0,0.18191]
[1778067118967,53.97,82680.56,70.9,-0.00139,0.0,0.18191]
[1778067120203,53.97,82680.61,70.9,-0.00139,0.0,0.1819]
[1778067121861,53.97,82680.61,70.9,-0.00139,0.0,0.1819]
[1778067124097,53.97,82680.5,70.9,-0.00139,0.0,0.18192]
[1778067125207,53.97,82680.35,70.9,-0.00139,0.0,0.18196]
[1778067126396,53.97,82680.06,70.9,-0.00139,0.0,0.18203]
[1778067127160,53.97,82680.29,70.9,-0.00139,0.0,0.18198]
[1778067127923,53.97,82680.29,70.9,-0.00139,0.0,0.18198]
[1778067128162,53.97,82681.62,70.9,-0.00139,0.0,0.18164]
[1778067128239,53.97,82681.62,70.9,-0.00139,0.0,0.18164]
[1778067128275,53.97,82681.62,70.9,-0.00139,0.0,0.18164]
[1778067134226,53.97,82679.46,70.9,-0.00139,0.0,0.18218]
[1778067139213,53.97,82679.81,70.9,-0.00139,0.0,0.1821]
[1778067139829,53.97,82679.81,70.9,-0.00139,0.0,0.1821]
[1778067143878,53.97,82680.31,70.9,-0.00139,0.0,0.18197]
[1778067144440,53.97,82681.88,70.9,-0.00139,0.0,0.18158]
[1778067146456,53.97,82683.91,70.9,-0.00138,0.0,0.18107]
[1778067146904,53.97,82683.91,70.9,-0.00138,0.0,0.18107]
[1778067149988,53.97,82686.79,70.9,-0.00138,0.0,0.18036]
[1778067150657,53.97,82686.97,70.9,-0.00138,0.0,0.18031]
[1778067152655,53.97,82685.03,70.9,-0.00138,0.0,0.18007]
[1778067153111,53.97,82685.03,70.9,-0.00138,0.0,0.18007]
[1778067153628,53.97,82684.94,70.9,-0.00138,0.0,0.18009]
[1778067154234,53.97,82684.47,70.9,-0.00138,0.0,0.18021]
[1778067154823,53.97,82684.47,70.9,-0.00138,0.0,0.18021]
[1778067155300,53.97,82680.96,70.9,-0.00138,0.0,0.18108]
[1778067156277,53.97,82678.96,70.9,-0.00139,0.0,0.18158]
[1778067156466,53.97,82678.96,70.9,-0.00139,0.0,0.18158]
[1778067159222,53.97,82674.78,70.9,-0.0014,0.0,0.18262]
[1778067159730,53.97,82674.78,70.9,-0.0014,0.0,0.18262]
[1778067160080,53.97,82674.78,70.9,-0.0014,0.0,0.18262]
[1778067160442,53.97,82670.37,70.9,-0.00141,0.0,0.18373]
[1778067162945,53.97,82658.75,70.9,-0.00143,0.0,0.18669]
[1778067164288,53.97,82656.79,70.9,-0.00144,0.0,0.18719]
[1778067164806,53.97,82656.79,70.9,-0.00144,0.0,0.18719]
[1778067166950,53.97,82657.13,70.9,-0.00143,0.0,0.1871]
[1778067167604,53.97,82657.43,70.9,-0.00143,0.0,0.18703]
[1778067167994,53.97,82657.43,70.9,-0.00143,0.0,0.18703]
[1778067168697,53.97,82657.29,70.9,-0.00143,0.0,0.18706]
[1778067172971,53.97,82657.57,70.9,-0.00143,0.0,0.18699]
[1778067173700,53.97,82657.48,70.9,-0.00143,0.0,0.18701]
[1778067174117,53.97,82657.48,70.9,-0.00143,0.0,0.18701]
[1778067174689,53.97,82656.44,70.9,-0.00144,0.0,0.18728]
[1778067176991,53.97,82654.64,70.9,-0.00144,0.0,0.18774]
[1778067177628,53.97,82654.27,70.9,-0.00144,0.0,0.18784]
[1778067178039,53.97,82654.27,70.9,-0.00144,0.0,0.18784]
[1778067178695,53.97,82653.74,70.9,-0.00144,0.0,0.18797]
[1778067179067,53.97,82653.74,70.9,-0.00144,0.0,0.18797]
[1778067179710,53.97,82650.67,70.9,-0.00145,0.0,0.18877]
[1778067183954,53.97,82647.46,70.9,-0.00146,0.0,0.1896]
[1778067184614,53.97,82644.37,70.9,-0.00146,0.0,0.1904]
[1778067185048,53.97,82644.37,70.9,-0.00146,0.0,0.1904]
[1778067185231,53.97,82642.92,70.9,-0.00147,0.0,0.19078]
[1778067190629,53.97,82634.83,70.9,-0.00148,0.0,0.1929]
[1778067192497,53.97,82634.61,70.9,-0.00148,0.0,0.19296]
[1778067192928,53.97,82634.61,70.9,-0.00148,0.0,0.19296]
[1778067195820,53.97,82633.99,70.9,-0.00149,0.0,0.19312]
[1778067196462,53.97,82633.24,70.9,-0.00149,0.0,0.19332]
[1778067197675,53.97,82632.63,70.9,-0.00149,0.0,0.19348]
[1778067198288,53.97,82633.87,70.9,-0.00149,0.0,0.19316]
[1778067199404,53.97,82634.14,70.9,-0.00149,0.0,0.19308]
[1778067199958,53.97,82634.14,70.9,-0.00149,0.0,0.19308]
[1778067205850,53.97,82630.93,70.9,-0.00149,0.0,0.19393]
[1778067206445,53.97,82630.93,70.9,-0.00149,0.0,0.19393]
[1778067210369,53.97,82634.56,70.9,-0.00148,0.0,0.19297]
[1778067210868,53.97,82634.56,70.9,-0.00148,0.0,0.19297]
[1778067212783,53.97,82637.94,70.9,-0.00147,0.0,0.19132]
[1778067213971,53.97,82639.8,70.9,-0.00147,0.0,0.19083]
[1778067216058,53.97,82638.39,70.9,-0.00147,0.0,0.1912]
[1778067216194,53.97,82638.39,70.9,-0.00147,0.0,0.1912]
[1778067219843,53.97,82641.95,70.9,-0.00146,0.0,0.19027]
[1778067221885,53.97,82657.39,70.9,-0.00143,0.0,0.18629]
[1778067222596,53.97,82656.75,70.9,-0.00143,0.0,0.18645]
[1778067223732,53.97,82656.64,70.9,-0.00143,0.0,0.18648]
[1778067227087,53.97,82657.98,70.9,-0.00143,0.0,0.18614]
[1778067229769,53.97,82670.33,70.9,-0.0014,0.0,0.18301]
[1778067229808,53.97,82670.33,70.9,-0.0014,0.0,0.18301]
[1778067230801,53.97,82671.94,70.9,-0.0014,0.0,0.1826]
[1778067235944,53.97,82677.19,70.9,-0.00139,0.0,0.18129]
[1778067237843,53.97,82676.11,70.9,-0.00139,0.0,0.18156]
[1778067238326,53.97,82675.86,70.9,-0.00139,0.0,0.18162]
[1778067240434,53.97,82668.35,70.9,-0.0014,0.0,0.18351]
[1778067241037,53.97,82668.35,70.9,-0.0014,0.0,0.18351]
[1778067241748,53.97,82663.93,70.9,-0.00141,0.0,0.18462]
[1778067242363,53.97,82656.2,70.9,-0.00143,0.0,0.18659]
[1778067243580,53.97,82649.88,70.9,-0.00144,0.0,0.18822]
[1778067244018,53.97,82649.88,70.9,-0.00144,0.0,0.18822]
[1778067245954,53.97,82649.72,70.9,-0.00145,0.0,0.18826]
[1778067247325,53.97,82649.49,70.9,-0.00145,0.0,0.18832]
[1778067249798,53.97,82650.28,70.9,-0.00144,0.0,0.18811]
[1778067251798,53.97,82650.28,70.9,-0.00144,0.0,0.18811]
[1778067254723,53.97,82650.34,70.9,-0.00144,0.0,0.1881]
[1778067255167,53.97,82650.34,70.9,-0.00144,0.0,0.1881]
[1778067258742,53.97,82648.65,70.9,-0.00145,0.0,0.18854]
[1778067259285,53.97,82648.89,70.9,-0.00145,0.0,0.18847]
[1778067262126,53.97,82663.84,70.9,-0.00141,0.0,0.18465]
[1778067267161,53.97,82676.84,70.9,-0.00139,0.0,0.18138]
[1778067268287,53.97,82676.9,70.9,-0.00139,0.0,0.18136]
[1778067268797,53.97,82676.9,70.9,-0.00139,0.0,0.18136]
[1778067271033,53.97,82680.29,70.9,-0.00138,0.0,0.18052]
[1778067271686,53.97,82680.28,70.9,-0.00137,0.0,0.17979]
[1778067273580,53.97,82683.48,70.9,-0.00137,0.0,0.179]
[1778067274049,53.97,82683.48,70.9,-0.00137,0.0,0.179]
[1778067275531,53.97,82682.22,70.9,-0.00137,0.0,0.17931]
[1778067276699,53.97,82682.35,70.9,-0.00137,0.0,0.17928]
[1778067278497,53.97,82684.5,70.9,-0.00137,0.0,0.17875]
[1778067278931,53.97,82684.5,70.9,-0.00137,0.0,0.17875]
[1778067286583,53.97,82681.92,70.9,-0.00137,0.0,0.17939]
[1778067286953,53.97,82681.92,70.9,-0.00137,0.0,0.17939]
[1778067290760,53.97,82678.08,70.9,-0.00138,0.0,0.18034]
[1778067291303,53.97,82679.23,70.9,-0.00138,0.0,0.18005]
[1778067293510,53.97,82679.4,70.9,-0.00138,0.0,0.18001]
[1778067293522,53.97,82679.4,70.9,-0.00138,0.0,0.18001]
[1778067296695,53.97,82683.88,70.9,-0.00137,0.0,0.1789]
[1778067297236,53.97,82683.88,70.9,-0.00137,0.0,0.1789]
[1778067299444,53.97,82684.27,70.9,-0.00137,0.0,0.17881]
[1778067300093,53.97,82684.27,70.9,-0.00137,0.0,0.17881]
[1778067302399,53.97,82682.67,70.9,-0.00137,0.0,0.1792]
[1778067302888,53.97,82682.67,70.9,-0.00137,0.0,0.1792]
[1778067303652,53.97,82684.06,70.9,-0.00137,0.0,0.17886]
[1778067303722,53.97,82684.06,70.9,-0.00137,0.0,0.17886]
[1778067303854,53.97,82684.06,70.9,-0.00137,0.0,0.17886]
[1778067304397,53.97,82682.96,70.9,-0.00137,0.0,0.17913]
[1778067306734,53.97,82692.34,70.9,-0.00135,0.0,0.17683]
[1778067307393,53.97,82691.02,70.9,-0.00135,0.0,0.17715]
[1778067308102,53.97,82691.02,70.9,-0.00135,0.0,0.17715]
[1778067308739,53.97,82690.98,70.9,-0.00135,0.0,0.17716]
[1778067313218,53.97,82692.3,70.9,-0.00135,0.0,0.17684]
[1778067313759,53.97,82692.15,70.9,-0.00135,0.0,0.17687]
[1778067314934,53.97,82691.66,70.9,-0.00135,0.0,0.17699]
[1778067316141,53.97,82691.46,70.9,-0.00135,0.0,0.17704]
[1778067316865,53.97,82691.4,70.9,-0.00135,0.0,0.17706]
[1778067317298,53.97,82691.4,70.9,-0.00135,0.0,0.17706]
[1778067318084,53.97,82692.6,70.9,-0.00135,0.0,0.17676]
[1778067320031,53.97,82699.08,70.9,-0.00134,0.0,0.17519]
[1778067322385,53.97,82705.39,70.9,-0.00132,0.0,0.17367]
[1778067322457,53.97,82705.39,70.9,-0.00132,0.0,0.17367]
[1778067324678,53.97,82707.57,70.9,-0.00132,0.0,0.17314]
[1778067325179,53.97,82707.57,70.9,-0.00132,0.0,0.17314]
[1778067325638,53.97,82707.38,70.9,-0.00132,0.0,0.17319]
[1778067325885,53.97,82707.38,70.9,-0.00132,0.0,0.17319]
[1778067327544,53.97,82709.43,70.9,-0.00131,0.0,0.1727]
[1778067327643,53.97,82709.43,70.9,-0.00131,0.0,0.1727]
[1778067333584,53.97,82707.15,70.9,-0.00132,0.0,0.17325]
[1778067334787,53.97,82707.15,70.9,-0.00131,0.0,0.17254]
[1778067338760,53.97,82712.38,70.9,-0.0013,0.0,0.1713]
[1778067341849,53.97,82711.9,70.9,-0.0013,0.0,0.17141]
[1778067349148,53.97,82708.21,70.9,-0.00131,0.0,0.17229]
[1778067350883,53.97,82708.73,70.9,-0.00131,0.0,0.17216]
[1778067352122,53.97,82707.8,70.9,-0.00131,0.0,0.17239]
[1778067352744,53.97,82707.85,70.9,-0.00131,0.0,0.17237]
[1778067353812,53.97,82708.33,70.9,-0.00131,0.0,0.17226]
[1778067359807,53.97,82711.03,70.9,-0.00131,0.0,0.17162]
[1778067361225,53.97,82711.03,70.9,-0.00131,0.0,0.17162]
[1778067362581,53.97,82710.71,70.9,-0.00131,0.0,0.17169]
[1778067365594,53.97,82711.01,70.9,-0.00131,0.0,0.17162]
[1778067365955,53.97,82711.01,70.9,-0.00131,0.0,0.17162]
[1778067368707,53.97,82713.47,70.9,-0.0013,0.0,0.17104]
[1778067369182,53.97,82713.47,70.9,-0.0013,0.0,0.17104]
[1778067373945,53.97,82713.94,70.9,-0.0013,0.0,0.17093]
[1778067374714,53.97,82713.64,70.9,-0.0013,0.0,0.171]
[1778067379317,53.97,82713.83,70.9,-0.0013,0.0,0.17095]
[1778067379633,53.97,82714.0,70.9,-0.0013,0.0,0.17091]
[1778067382078,53.97,82699.27,70.9,-0.00133,0.0,0.17443]
[1778067382697,53.97,82699.82,70.9,-0.00133,0.0,0.1743]
[1778067383273,53.97,82699.82,70.9,-0.00133,0.0,0.1743]
[1778067383863,53.97,82699.96,70.9,-0.00133,0.0,0.17427]
[1778067384455,53.97,82700.55,70.9,-0.00133,0.0,0.17412]
[1778067385130,53.97,82700.55,70.9,-0.00133,0.0,0.17412]
[1778067386920,53.97,82700.39,70.9,-0.00133,0.0,0.17416]
[1778067387484,53.97,82700.99,70.9,-0.00133,0.0,0.17402]
[1778067390766,53.97,82706.6,70.9,-0.00131,0.0,0.17267]
[1778067391750,53.97,82708.2,70.9,-0.00131,0.0,0.17159]
[1778067394402,53.97,82718.0,70.9,-0.00129,0.0,0.16927]
[1778067395246,53.97,82717.62,70.9,-0.00129,0.0,0.16936]
[1778067396004,53.97,82721.27,70.9,-0.00128,0.0,0.16851]
[1778067396438,53.97,82724.9,70.9,-0.00127,0.0,0.16766]
[1778067397785,53.97,82727.63,70.9,-0.00127,0.0,0.16703]
[1778067397849,53.97,82727.63,70.9,-0.00127,0.0,0.16703]
[1778067399081,53.97,82741.23,70.9,-0.00124,0.0,0.1639]
[1778067399773,53.97,82741.23,70.9,-0.00124,0.0,0.1639]
[1778067400284,53.97,82741.23,70.9,-0.00124,0.0,0.1639]
[1778067401312,53.97,82740.53,70.9,-0.00124,0.0,0.16406]
[1778067401813,53.97,82742.73,70.9,-0.00124,0.0,0.16355]
[1778067402871,53.97,82746.91,70.9,-0.00123,0.0,0.1626]
[1778067402880,53.97,82746.91,70.9,-0.00123,0.0,0.1626]
[1778067402983,53.97,82746.91,70.9,-0.00123,0.0,0.1626]
[1778067403049,53.97,82746.91,70.9,-0.00123,0.0,0.1626]
[1778067403926,53.97,82740.64,70.9,-0.00124,0.0,0.16403]
[1778067404116,53.97,82728.11,70.9,-0.00127,0.0,0.16691]
[1778067404502,53.97,82728.11,70.9,-0.00127,0.0,0.16691]
[1778067405093,53.97,82728.11,70.9,-0.00127,0.0,0.16691]
[1778067407518,53.97,82723.64,70.9,-0.00128,0.0,0.16795]
[1778067408132,53.97,82723.64,70.9,-0.00128,0.0,0.16795]
[1778067408818,53.97,82721.58,70.9,-0.00128,0.0,0.16843]
[1778067409920,53.97,82721.72,70.9,-0.00128,0.0,0.1684]
[1778067410449,53.97,82722.03,70.9,-0.00128,0.0,0.16833]
[1778067415439,53.97,82721.54,70.9,-0.00128,0.0,0.16844]
[1778067415678,53.97,82721.54,70.9,-0.00128,0.0,0.16844]
[1778067415783,53.97,82721.54,70.9,-0.00128,0.0,0.16844]
[1778067415818,53.97,82721.54,70.9,-0.00128,0.0,0.16844]
[1778067416093,53.97,82721.54,70.9,-0.00128,0.0,0.16844]
[1778067419888,53.97,82730.37,70.9,-0.00126,0.0,0.16639]
[1778067420018,53.97,82730.37,70.9,-0.00126,0.0,0.16639]
[1778067421706,53.97,82736.42,70.9,-0.00125,0.0,0.165]
[1778067423536,53.97,82736.99,70.9,-0.00125,0.0,0.16487]
[1778067423926,53.97,82736.99,70.9,-0.00125,0.0,0.16487]
[1778067425199,53.97,82736.91,70.9,-0.00125,0.0,0.16488]
[1778067425741,53.97,82737.45,70.9,-0.00125,0.0,0.16476]
[1778067428954,53.97,82729.43,70.9,-0.00126,0.0,0.16661]
[1778067430020,53.97,82728.82,70.9,-0.00127,0.0,0.16675]
[1778067430938,53.97,82733.36,70.9,-0.00126,0.0,0.1657]
[1778067431855,53.97,82735.08,70.9,-0.00125,0.0,0.1653]
[1778067436803,53.97,82736.87,70.9,-0.00125,0.0,0.16489]
[1778067438707,53.97,82738.59,70.9,-0.00125,0.0,0.1645]
[1778067441874,53.97,82731.61,70.9,-0.00126,0.0,0.1661]
[1778067442129,53.97,82731.61,70.9,-0.00126,0.0,0.1661]
[1778067445890,53.97,82720.07,70.9,-0.00128,0.0,0.16879]
[1778067446566,53.97,82720.12,70.9,-0.00128,0.0,0.16878]
[1778067449590,53.97,82719.27,70.9,-0.00128,0.0,0.16898]
[1778067450203,53.97,82719.27,70.9,-0.00128,0.0,0.16898]
[1778067450642,53.97,82718.61,70.9,-0.00129,0.0,0.16913]
[1778067450663,53.97,82718.61,70.9,-0.00129,0.0,0.16913]
[1778067450698,53.97,82718.61,70.9,-0.00129,0.0,0.16913]
[1778067451544,53.97,82714.48,70.9,-0.00129,0.0,0.16941]
[1778067452870,53.97,82705.16,70.9,-0.00131,0.0,0.17161]
[1778067453394,53.97,82705.16,70.9,-0.00131,0.0,0.17161]
[1778067454559,53.97,82704.7,70.9,-0.00131,0.0,0.17172]
[1778067454749,53.97,82704.7,70.9,-0.00131,0.0,0.17172]
[1778067455102,53.97,82704.7,70.9,-0.00131,0.0,0.17172]
[1778067455143,53.97,82704.7,70.9,-0.00131,0.0,0.17172]
[1778067456484,53.97,82688.52,70.9,-0.00134,0.0,0.17561]
[1778067459660,53.97,82687.76,70.9,-0.00134,0.0,0.1758]
[1778067460125,53.97,82687.76,70.9,-0.00134,0.0,0.1758]
[1778067464809,53.97,82694.09,70.9,-0.00133,0.0,0.17426]
[1778067465528,53.97,82694.89,70.9,-0.00133,0.0,0.17407]
[1778067466524,53.97,82696.65,70.9,-0.00132,0.0,0.17365]
[1778067467047,53.97,82696.65,70.9,-0.00132,0.0,0.17365]
[1778067471779,53.97,82699.31,70.9,-0.00132,0.0,0.17301]
[1778067472392,53.97,82699.31,70.9,-0.00132,0.0,0.17301]
[1778067474551,53.97,82699.28,70.9,-0.00132,0.0,0.17302]
[1778067475869,53.97,82699.79,70.9,-0.00132,0.0,0.17289]
[1778067476466,53.97,82699.79,70.9,-0.00132,0.0,0.17289]
[1778067479970,53.97,82703.67,70.9,-0.00131,0.0,0.17197]
[1778067480684,53.97,82702.02,70.9,-0.00131,0.0,0.17236]
[1778067481135,53.97,82702.02,70.9,-0.00131,0.0,0.17236]
[1778067481344,53.97,82702.02,70.9,-0.00131,0.0,0.17236]
[1778067483631,53.97,82707.73,70.9,-0.0013,0.0,0.171]
[1778067483704,53.97,82707.73,70.9,-0.0013,0.0,0.171]
[1778067484277,53.97,82707.73,70.9,-0.0013,0.0,0.171]
[1778067485803,53.97,82709.88,70.9,-0.0013,0.0,0.17049]
[1778067492421,53.97,82705.12,70.9,-0.00131,0.0,0.17162]
[1778067496832,53.97,82711.62,70.9,-0.00129,0.0,0.17008]
[1778067497368,53.97,82711.62,70.9,-0.00129,0.0,0.17008]
[1778067502833,53.97,82709.96,70.9,-0.0013,0.0,0.17047]
[1778067507868,53.97,82710.83,70.9,-0.0013,0.0,0.17027]
[1778067509111,53.97,82710.83,70.9,-0.0013,0.0,0.17027]
[1778067509352,53.97,82710.83,70.9,-0.0013,0.0,0.17027]
[1778067510969,53.97,82705.81,70.9,-0.00131,0.0,0.17146]
[1778067511763,53.97,82702.79,70.9,-0.00131,0.0,0.17148]
[1778067512986,53.97,82702.7,70.9,-0.00131,0.0,0.1715]
[1778067513500,53.97,82702.7,70.9,-0.00131,0.0,0.1715]
[1778067515608,53.97,82706.23,70.9,-0.0013,0.0,0.17066]
[1778067516555,53.97,82706.42,70.9,-0.0013,0.0,0.17061]
[1778067518424,53.97,82706.44,70.9,-0.0013,0.0,0.17061]
[1778067519651,53.97,82707.99,70.9,-0.0013,0.0,0.17024]
[1778067519975,53.97,82707.99,70.9,-0.0013,0.0,0.17024]
[1778067521843,53.97,82706.44,70.9,-0.0013,0.0,0.17061]
[1778067522970,53.97,82706.64,70.9,-0.0013,0.0,0.17056]
[1778067523579,53.97,82706.82,70.9,-0.0013,0.0,0.17052]
[1778067526283,53.97,82705.17,70.9,-0.0013,0.0,0.17091]
[1778067526582,53.97,82702.59,70.9,-0.00131,0.0,0.17152]
[1778067529863,53.97,82686.73,70.9,-0.00134,0.0,0.17533]
[1778067530438,53.97,82686.73,70.9,-0.00134,0.0,0.17533]
[1778067532273,53.97,82687.49,70.9,-0.00134,0.0,0.17515]
[1778067532887,53.97,82687.47,70.9,-0.00134,0.0,0.17515]
[1778067533521,53.97,82687.47,70.9,-0.00134,0.0,0.17515]
[1778067534006,53.97,82688.03,70.9,-0.00134,0.0,0.17502]
[1778067535974,53.97,82688.85,70.9,-0.00133,0.0,0.17482]
[1778067536609,53.97,82689.07,70.9,-0.00133,0.0,0.17477]
[1778067538897,53.97,82686.73,70.9,-0.00134,0.0,0.17533]
[1778067539842,53.97,82687.34,70.9,-0.00134,0.0,0.17518]
[1778067541856,53.97,82686.42,70.9,-0.00134,0.0,0.17541]
[1778067542389,53.97,82686.42,70.9,-0.00134,0.0,0.17541]
[1778067544038,53.97,82686.6,70.9,-0.00134,0.0,0.17536]
[1778067544623,53.97,82686.52,70.9,-0.00134,0.0,0.17538]
[1778067548506,53.97,82685.07,70.9,-0.00134,0.0,0.17574]
[1778067548591,53.97,82685.18,70.9,-0.00134,0.0,0.17571]
[1778067549097,53.97,82685.18,70.9,-0.00134,0.0,0.17571]
[1778067549792,53.97,82689.84,70.9,-0.00133,0.0,0.17458]
[1778067555288,53.97,82699.57,70.9,-0.00131,0.0,0.17224]
[1778067555787,53.97,82703.6,70.9,-0.00131,0.0,0.17128]
[1778067560710,53.97,82703.63,70.9,-0.0013,0.0,0.17128]
[1778067560799,53.97,82703.63,70.9,-0.0013,0.0,0.17128]
[1778067561940,53.97,82705.41,70.9,-0.0013,0.0,0.17085]
[1778067562630,53.97,82709.29,70.9,-0.00129,0.0,0.16994]
[1778067569296,53.97,82707.03,70.9,-0.0013,0.0,0.17047]
[1778067573507,53.97,82708.33,70.9,-0.00129,0.0,0.16947]
[1778067574134,53.97,82707.41,70.9,-0.00129,0.0,0.16968]
[1778067579373,53.97,82716.75,70.9,-0.00127,0.0,0.16749]
[1778067582318,53.97,82717.68,70.9,-0.00127,0.0,0.16728]
[1778067582924,53.97,82713.6,70.9,-0.00128,0.0,0.16823]
[1778067584853,53.97,82711.11,70.9,-0.00128,0.0,0.16881]
[1778067585427,53.97,82711.11,70.9,-0.00128,0.0,0.16881]
[1778067590868,53.97,82701.8,70.9,-0.0013,0.0,0.17101]
[1778067591478,53.97,82701.8,70.9,-0.0013,0.0,0.17101]
[1778067593445,53.97,82703.94,70.9,-0.0013,0.0,0.1705]
[1778067593915,53.97,82704.21,70.9,-0.0013,0.0,0.17044]
[1778067598003,53.97,82704.78,70.9,-0.0013,0.0,0.1703]
[1778067598789,53.97,82703.21,70.9,-0.0013,0.0,0.17068]
[1778067599914,53.97,82702.15,70.9,-0.0013,0.0,0.17093]
[1778067600595,53.97,82702.15,70.9,-0.0013,0.0,0.17093]
[1778067606489,53.97,82701.42,70.9,-0.0013,0.0,0.1711]
[1778067608282,53.97,82700.92,70.9,-0.00131,0.0,0.17122]
[1778067609186,53.97,82701.08,70.9,-0.0013,0.0,0.17118]
[1778067609825,53.97,82701.15,70.9,-0.0013,0.0,0.17116]
[1778067612620,53.97,82702.12,70.9,-0.0013,0.0,0.17093]
[1778067613835,53.97,82700.61,70.9,-0.00131,0.0,0.17129]
[1778067619653,53.97,82704.04,70.9,-0.0013,0.0,0.17048]
[1778067622014,53.97,82703.47,70.9,-0.0013,0.0,0.17061]
[1778067622654,53.97,82703.4,70.9,-0.0013,0.0,0.17063]
[1778067625493,53.97,82704.28,70.9,-0.0013,0.0,0.17042]
[1778067626430,53.97,82703.58,70.9,-0.0013,0.0,0.17059]
[1778067627977,53.97,82710.01,70.9,-0.00129,0.0,0.16907]
[1778067628587,53.97,82710.01,70.9,-0.00129,0.0,0.16907]
[1778067632122,53.97,82718.6,70.9,-0.00127,0.0,0.16706]
[1778067632755,53.97,82718.67,70.9,-0.00126,0.0,0.16636]
[1778067633868,53.97,82718.65,70.9,-0.00126,0.0,0.16637]
[1778067633894,53.97,82718.65,70.9,-0.00126,0.0,0.16637]
[1778067634659,53.97,82718.65,70.9,-0.00126,0.0,0.16637]
[1778067635160,53.97,82718.65,70.9,-0.00126,0.0,0.16637]
[1778067637661,53.97,82727.3,70.9,-0.00125,0.0,0.16437]
[1778067638228,53.97,82730.62,70.9,-0.00124,0.0,0.16361]
[1778067643068,53.97,82728.37,70.9,-0.00125,0.0,0.16413]
[1778067643687,53.97,82728.37,70.9,-0.00125,0.0,0.16413]
[1778067647240,53.97,82728.25,70.9,-0.00125,0.0,0.16416]
[1778067648034,53.97,82728.2,70.9,-0.00125,0.0,0.16417]
[1778067648062,53.97,82728.2,70.9,-0.00125,0.0,0.16417]
[1778067648116,53.97,82728.2,70.9,-0.00125,0.0,0.16417]
[1778067648156,53.97,82728.2,70.9,-0.00125,0.0,0.16417]
[1778067648247,53.97,82728.2,70.9,-0.00125,0.0,0.16417]
[1778067648577,53.97,82728.2,70.9,-0.00125,0.0,0.16417]
[1778067649248,53.97,82726.15,70.9,-0.00125,0.0,0.16464]
[1778067649572,53.97,82726.15,70.9,-0.00125,0.0,0.16464]
[1778067649630,53.97,82710.72,70.9,-0.00128,0.0,0.16821]
[1778067650089,53.97,82710.72,70.9,-0.00128,0.0,0.16821]
[1778067650094,53.97,82698.87,70.9,-0.0013,0.0,0.17101]
[1778067650794,53.97,82698.87,70.9,-0.0013,0.0,0.17101]
[1778067651369,53.97,82698.87,70.9,-0.0013,0.0,0.17101]
[1778067651470,53.97,82682.37,70.9,-0.00134,0.0,0.17496]
[1778067656915,53.97,82674.25,70.9,-0.00135,0.0,0.17694]
[1778067661950,53.97,82655.07,70.9,-0.00139,0.0,0.18169]
[1778067663198,53.97,82655.07,70.9,-0.00139,0.0,0.18169]
[1778067663210,53.97,82655.07,70.9,-0.00139,0.0,0.18169]
[1778067664173,53.97,82655.57,70.9,-0.00139,0.0,0.18157]
[1778067664858,53.97,82662.19,70.9,-0.00138,0.0,0.17992]
[1778067665520,53.97,82662.19,70.9,-0.00138,0.0,0.17992]
[1778067666798,53.97,82667.88,70.9,-0.00137,0.0,0.17851]
[1778067668979,53.97,82667.76,70.9,-0.00137,0.0,0.17854]
[1778067669479,53.97,82667.76,70.9,-0.00137,0.0,0.17854]
[1778067671839,53.97,82667.78,70.9,-0.00137,0.0,0.17853]
[1778067672341,53.97,82667.78,70.9,-0.00137,0.0,0.17853]
[1778067673013,53.97,82667.78,70.9,-0.00137,0.0,0.17853]
[1778067673590,53.97,82667.78,70.9,-0.00137,0.0,0.17853]
[1778067676782,53.97,82667.12,70.9,-0.00137,0.0,0.17869]
[1778067677347,53.97,82667.12,70.9,-0.00137,0.0,0.17869]
[1778067677924,53.97,82666.24,70.9,-0.00137,0.0,0.17891]
[1778067679007,53.97,82669.65,70.9,-0.00136,0.0,0.17807]
[1778067679798,53.97,82666.92,70.9,-0.00137,0.0,0.17874]
[1778067680497,53.97,82666.92,70.9,-0.00137,0.0,0.17874]
[1778067680994,53.97,82666.88,70.9,-0.00137,0.0,0.17875]
[1778067681771,53.97,82667.13,70.9,-0.00137,0.0,0.17869]
[1778067684104,53.97,82647.59,70.9,-0.00141,0.0,0.18358]
[1778067684841,53.97,82647.59,70.9,-0.00141,0.0,0.18358]
[1778067685705,53.97,82647.59,70.9,-0.00141,0.0,0.18358]
[1778067685858,53.97,82642.96,70.9,-0.00142,0.0,0.18475]
[1778067686564,53.97,82642.96,70.9,-0.00142,0.0,0.18475]
[1778067692160,53.97,82631.38,70.9,-0.00144,0.0,0.18697]
[1778067692830,53.97,82631.38,70.9,-0.00144,0.0,0.18697]
[1778067693461,53.97,82631.38,70.9,-0.00144,0.0,0.18697]
[1778067693941,53.97,82631.86,70.9,-0.00144,0.0,0.18684]
[1778067694553,53.97,82631.86,70.9,-0.00144,0.0,0.18684]
[1778067695159,53.97,82631.82,70.9,-0.00144,0.0,0.18685]
[1778067695862,53.97,82631.34,70.9,-0.00144,0.0,0.18698]
[1778067699176,53.97,82634.92,70.9,-0.00143,0.0,0.18606]
[1778067699735,53.97,82635.3,70.9,-0.00143,0.0,0.18596]
[1778067700018,53.97,82635.3,70.9,-0.00143,0.0,0.18596]
[1778067701145,53.97,82628.63,70.9,-0.00145,0.0,0.18767]
[1778067701549,53.97,82628.63,70.9,-0.00145,0.0,0.18767]
[1778067701973,53.97,82622.58,70.9,-0.00146,0.0,0.18924]
[1778067702558,53.97,82622.58,70.9,-0.00146,0.0,0.18924]
[1778067702604,53.97,82596.3,70.9,-0.00152,0.0,0.19619]
[1778067703619,53.97,82565.53,70.9,-0.00159,0.0,0.20461]
[1778067706005,53.97,82565.76,70.9,-0.00159,0.0,0.20455]
[1778067706061,53.97,82565.76,70.9,-0.00159,0.0,0.20455]
[1778067707369,53.97,82564.82,70.9,-0.00159,0.0,0.20481]
[1778067708371,53.97,82554.87,70.9,-0.00162,0.0,0.2076]
[1778067708399,53.97,82529.3,70.9,-0.00168,0.0,0.21494]
[1778067709303,53.97,82506.59,70.9,-0.00174,0.0,0.22165]
[1778067711313,53.97,82518.62,70.9,-0.00171,0.0,0.21807]
[1778067712050,53.97,82518.62,70.9,-0.00171,0.0,0.21807]
[1778067712719,53.97,82518.62,70.9,-0.00171,0.0,0.21807]
[1778067713649,53.97,82536.55,70.9,-0.00166,0.0,0.21283]
[1778067713903,53.97,82536.55,70.9,-0.00166,0.0,0.21283]
[1778067714344,53.97,82536.55,70.9,-0.00166,0.0,0.21283]
[1778067719519,53.97,82537.82,70.9,-0.00166,0.0,0.21247]
[1778067719718,53.97,82537.82,70.9,-0.00166,0.0,0.21247]
[1778067720064,53.97,82536.09,70.9,-0.00166,0.0,0.21297]
[1778067720175,53.97,82536.09,70.9,-0.00166,0.0,0.21297]
[1778067720908,53.97,82540.25,70.9,-0.00165,0.0,0.21177]
[1778067721122,53.97,82540.25,70.9,-0.00165,0.0,0.21177]
[1778067721744,53.97,82540.25,70.9,-0.00165,0.0,0.21177]
[1778067722302,53.97,82547.33,70.9,-0.00163,0.0,0.20974]
[1778067723363,53.97,82552.9,70.9,-0.00162,0.0,0.20816]
[1778067723462,53.97,82552.9,70.9,-0.00162,0.0,0.20816]
[1778067723496,53.97,82552.9,70.9,-0.00162,0.0,0.20816]
[1778067724091,53.97,82549.7,70.9,-0.00163,0.0,0.20907]
[1778067726530,53.97,82537.4,70.9,-0.00166,0.0,0.21259]
[1778067726941,53.97,82534.38,70.9,-0.00167,0.0,0.21346]
[1778067726965,53.97,82534.38,70.9,-0.00167,0.0,0.21346]
[1778067727085,53.97,82534.38,70.9,-0.00167,0.0,0.21346]
[1778067727173,53.97,82534.38,70.9,-0.00167,0.0,0.21346]
[1778067728091,53.97,82540.48,70.9,-0.00165,0.0,0.2117]
[1778067728433,53.97,82554.21,70.9,-0.00162,0.0,0.20779]
[1778067731954,53.97,82559.33,70.9,-0.00161,0.0,0.20634]
[1778067732643,53.97,82559.33,70.9,-0.00161,0.0,0.20634]
[1778067736853,53.97,82574.49,70.9,-0.00157,0.0,0.20212]
[1778067737368,53.97,82574.49,70.9,-0.00157,0.0,0.20212]
[1778067737861,53.97,82570.36,70.9,-0.00158,0.0,0.20327]
[1778067738536,53.97,82570.36,70.9,-0.00158,0.0,0.20327]
[1778067738699,53.97,82570.36,70.9,-0.00158,0.0,0.20327]
[1778067740199,53.97,82563.91,70.9,-0.00159,0.0,0.20506]
[1778067740414,53.97,82563.91,70.9,-0.00159,0.0,0.20506]
[1778067743828,53.97,82554.27,70.9,-0.00162,0.0,0.20777]
[1778067744385,53.97,82554.27,70.9,-0.00162,0.0,0.20777]
[1778067746673,53.97,82545.68,70.9,-0.00164,0.0,0.21021]
[1778067747218,53.97,82549.73,70.9,-0.00163,0.0,0.20906]
[1778067750452,53.97,82555.9,70.9,-0.00161,0.0,0.20731]
[1778067751662,53.97,82553.14,70.9,-0.00162,0.0,0.20809]
[1778067752955,53.97,82552.68,70.9,-0.00162,0.0,0.2074]
[1778067753650,53.97,82552.68,70.9,-0.00162,0.0,0.2074]
[1778067756488,53.97,82549.37,70.9,-0.00162,0.0,0.20834]
[1778067757766,53.97,82543.2,70.9,-0.00164,0.0,0.21009]
[1778067760664,53.97,82528.02,70.9,-0.00168,0.0,0.21447]
[1778067765673,53.97,82526.09,70.9,-0.00168,0.0,0.21503]
[1778067765857,53.97,82524.28,70.9,-0.00169,0.0,0.21556]
[1778067766141,53.97,82524.28,70.9,-0.00169,0.0,0.21556]
[1778067766857,53.97,82522.25,70.9,-0.00169,0.0,0.21615]
[1778067767527,53.97,82522.25,70.9,-0.00169,0.0,0.21615]
[1778067768050,53.97,82519.84,70.9,-0.0017,0.0,0.21686]
[1778067772718,53.97,82513.51,70.9,-0.00171,0.0,0.21873]
[1778067773280,53.97,82514.28,70.9,-0.00171,0.0,0.2185]
[1778067776473,53.97,82511.11,70.9,-0.00172,0.0,0.21944]
[1778067776872,53.97,82506.83,70.9,-0.00173,0.0,0.22071]
[1778067781217,53.97,82502.46,70.9,-0.00174,0.0,0.22202]
[1778067781296,53.97,82502.46,70.9,-0.00174,0.0,0.22202]
[1778067781831,53.97,82502.46,70.9,-0.00174,0.0,0.22202]
[1778067782440,53.97,82503.84,70.9,-0.00174,0.0,0.22161]
[1778067787791,53.97,82500.42,70.9,-0.00175,0.0,0.22263]
[1778067788429,53.97,82497.44,70.9,-0.00176,0.0,0.22353]
[1778067789975,53.97,82495.84,70.9,-0.00176,0.0,0.22402]
[1778067791854,53.97,82495.7,70.9,-0.00176,0.0,0.22406]
[1778067792362,53.97,82495.7,70.9,-0.00176,0.0,0.22406]
[1778067792992,53.97,82494.57,70.9,-0.00176,0.0,0.2244]
[1778067797855,53.97,82491.23,70.9,-0.00177,0.0,0.22541]
[1778067798599,53.97,82491.23,70.9,-0.00177,0.0,0.22541]
[1778067800537,53.97,82490.67,70.9,-0.00177,0.0,0.22558]
[1778067800931,53.97,82492.63,70.9,-0.00177,0.0,0.22499]
[1778067803021,53.97,82496.07,70.9,-0.00176,0.0,0.22395]
[1778067803073,53.97,82496.07,70.9,-0.00176,0.0,0.22395]
[1778067805856,53.97,82499.81,70.9,-0.00175,0.0,0.22282]
[1778067806039,53.97,82498.53,70.9,-0.00175,0.0,0.2232]
[1778067807261,53.97,82500.63,70.9,-0.00175,0.0,0.22257]
[1778067808528,53.97,82500.71,70.9,-0.00175,0.0,0.22255]
[1778067809128,53.97,82497.14,70.9,-0.00176,0.0,0.22362]
[1778067809359,53.97,82497.14,70.9,-0.00176,0.0,0.22362]
[1778067809720,53.97,82497.14,70.9,-0.00176,0.0,0.22362]
[1778067810874,53.97,82501.96,70.9,-0.00174,0.0,0.22217]
[1778067813704,53.97,82498.71,70.9,-0.00175,0.0,0.22228]
[1778067814527,53.97,82498.45,70.9,-0.00175,0.0,0.22236]
[1778067817030,53.97,82497.52,70.9,-0.00175,0.0,0.22264]
[1778067817853,53.97,82497.52,70.9,-0.00175,0.0,0.22264]
[1778067822502,53.97,82497.18,70.9,-0.00175,0.0,0.22274]
[1778067822955,53.97,82497.4,70.9,-0.00175,0.0,0.22268]
[1778067825220,53.97,82492.97,70.9,-0.00176,0.0,0.22401]
[1778067825650,53.97,82492.97,70.9,-0.00176,0.0,0.22401]
[1778067830535,53.97,82492.38,70.9,-0.00176,0.0,0.22419]
[1778067830941,53.97,82490.98,70.9,-0.00177,0.0,0.22462]
[1778067834492,53.97,82492.23,70.9,-0.00176,0.0,0.22424]
[1778067834709,53.97,82492.23,70.9,-0.00176,0.0,0.22424]
[1778067841226,53.97,82491.12,70.9,-0.00177,0.0,0.22457]
[1778067842060,53.97,82491.12,70.9,-0.00177,0.0,0.22457]
[1778067842738,53.97,82491.12,70.9,-0.00177,0.0,0.22457]
[1778067843775,53.97,82490.28,70.9,-0.00177,0.0,0.22483]
[1778067844523,53.97,82489.26,70.9,-0.00177,0.0,0.22514]
[1778067844947,53.97,82489.83,70.9,-0.00177,0.0,0.22497]
[1778067845243,53.97,82489.83,70.9,-0.00177,0.0,0.22497]
[1778067845917,53.97,82490.78,70.9,-0.00177,0.0,0.22468]
[1778067847198,53.97,82492.16,70.9,-0.00176,0.0,0.22426]
[1778067848639,53.97,82493.0,70.9,-0.00176,0.0,0.22401]
[1778067849310,53.97,82492.48,70.9,-0.00176,0.0,0.22416]
[1778067853496,53.97,82489.65,70.9,-0.00177,0.0,0.22502]
[1778067853958,53.97,82491.25,70.9,-0.00176,0.0,0.22454]
[1778067854881,53.97,82491.25,70.9,-0.00176,0.0,0.22454]
[1778067858800,53.97,82492.97,70.9,-0.00176,0.0,0.22401]
[1778067859294,53.97,82492.14,70.9,-0.00176,0.0,0.22427]
[1778067864138,53.97,82494.8,70.9,-0.00176,0.0,0.22346]
[1778067865270,53.97,82495.67,70.9,-0.00175,0.0,0.2232]
[1778067865862,53.97,82495.67,70.9,-0.00175,0.0,0.2232]
[1778067866183,53.97,82496.81,70.9,-0.00175,0.0,0.22286]
[1778067870724,53.97,82507.33,70.9,-0.00172,0.0,0.21971]
[1778067871221,53.97,82505.49,70.9,-0.00173,0.0,0.22026]
[1778067873218,53.97,82503.36,70.9,-0.00173,0.0,0.22003]
[1778067874545,53.97,82502.68,70.9,-0.00173,0.0,0.22023]
[1778067875894,53.97,82503.78,70.9,-0.00173,0.0,0.21991]
[1778067876594,53.97,82502.37,70.9,-0.00173,0.0,0.22033]
[1778067879195,53.97,82496.38,70.9,-0.00174,0.0,0.22212]
[1778067879401,53.97,82496.38,70.9,-0.00174,0.0,0.22212]
[1778067882385,53.97,82492.01,70.9,-0.00176,0.0,0.22344]
[1778067884101,53.97,82491.14,70.9,-0.00176,0.0,0.2237]
[1778067884738,53.97,82491.14,70.9,-0.00176,0.0,0.2237]
[1778067885262,53.97,82492.49,70.9,-0.00175,0.0,0.22329]
[1778067890577,53.97,82493.44,70.9,-0.00175,0.0,0.223]
[1778067891282,53.97,82493.44,70.9,-0.00175,0.0,0.223]
[1778067892080,53.97,82495.26,70.9,-0.00175,0.0,0.22246]
[1778067893080,53.97,82494.06,70.9,-0.00175,0.0,0.22282]
[1778067893776,53.97,82494.06,70.9,-0.00175,0.0,0.22282]
[1778067897952,53.97,82491.73,70.9,-0.00176,0.0,0.22352]
[1778067898720,53.97,82491.73,70.9,-0.00176,0.0,0.22352]
[1778067900913,53.97,82490.07,70.9,-0.00176,0.0,0.22402]
[1778067902213,53.97,82488.79,70.9,-0.00176,0.0,0.22441]
[1778067907697,53.97,82491.15,70.9,-0.00176,0.0,0.2237]
[1778067912732,53.97,82498.45,70.9,-0.00174,0.0,0.2215]
[1778067913610,53.97,82498.45,70.9,-0.00174,0.0,0.2215]
[1778067914025,53.97,82498.29,70.9,-0.00174,0.0,0.22155]
[1778067914765,53.97,82498.29,70.9,-0.00174,0.0,0.22155]
[1778067915088,53.97,82497.8,70.9,-0.00174,0.0,0.22169]
[1778067916066,53.97,82495.16,70.9,-0.00175,0.0,0.22249]
[1778067916790,53.97,82495.16,70.9,-0.00175,0.0,0.22249]
[1778067919090,53.97,82490.48,70.9,-0.00176,0.0,0.2239]
[1778067920718,53.97,82487.86,70.9,-0.00177,0.0,0.22469]
[1778067923903,53.97,82489.05,70.9,-0.00176,0.0,0.22433]
[1778067924468,53.97,82489.94,70.9,-0.00176,0.0,0.22406]
[1778067924926,53.97,82489.94,70.9,-0.00176,0.0,0.22406]
[1778067926773,53.97,82488.06,70.9,-0.00177,0.0,0.22463]
[1778067928398,53.97,82489.05,70.9,-0.00176,0.0,0.22433]
[1778067928440,53.97,82489.05,70.9,-0.00176,0.0,0.22433]
[1778067932380,53.97,82477.99,70.9,-0.00179,0.0,0.22682]
[1778067933859,53.97,82475.47,70.9,-0.00179,0.0,0.2276]
[1778067938915,53.97,82476.39,70.9,-0.00179,0.0,0.22731]
[1778067942490,53.97,82478.68,70.9,-0.00178,0.0,0.22661]
[1778067943008,53.97,82481.27,70.9,-0.00178,0.0,0.22582]
[1778067943162,53.97,82481.27,70.9,-0.00178,0.0,0.22582]
[1778067943680,53.97,82481.27,70.9,-0.00178,0.0,0.22582]
[1778067946367,53.97,82492.27,70.9,-0.00175,0.0,0.22249]
[1778067946809,53.97,82492.27,70.9,-0.00175,0.0,0.22249]
[1778067953162,53.97,82491.31,70.9,-0.00175,0.0,0.22278]
[1778067956037,53.97,82511.81,70.9,-0.0017,0.0,0.21668]
[1778067960707,53.97,82532.6,70.9,-0.00165,0.0,0.21064]
[1778067961058,53.97,82532.6,70.9,-0.00165,0.0,0.21064]
[1778067962895,53.97,82531.7,70.9,-0.00165,0.0,0.2109]
[1778067963634,53.97,82530.04,70.9,-0.00165,0.0,0.21138]
[1778067963780,53.97,82530.04,70.9,-0.00165,0.0,0.21138]
[1778067964039,53.97,82526.56,70.9,-0.00166,0.0,0.21238]
[1778067966642,53.97,82522.45,70.9,-0.00167,0.0,0.21357]
[1778067967021,53.97,82522.45,70.9,-0.00167,0.0,0.21357]
[1778067970329,53.97,82519.5,70.9,-0.00168,0.0,0.21443]
[1778067971816,53.97,82519.34,70.9,-0.00168,0.0,0.21448]
[1778067973025,53.97,82519.15,70.9,-0.00168,0.0,0.21453]
[1778067973612,53.97,82519.27,70.9,-0.00168,0.0,0.2145]
[1778067975431,53.97,82517.9,70.9,-0.00168,0.0,0.21489]
[1778067975673,53.97,82517.9,70.9,-0.00168,0.0,0.21489]
[1778067976177,53.97,82500.44,70.9,-0.00173,0.0,0.22004]
[1778067977795,53.97,82500.44,70.9,-0.00173,0.0,0.22004]
[1778067978451,53.97,82494.33,70.9,-0.00174,0.0,0.22187]
[1778067980351,53.97,82482.55,70.9,-0.00177,0.0,0.22543]
[1778067980859,53.97,82482.55,70.9,-0.00177,0.0,0.22543]
[1778067981451,53.97,82483.62,70.9,-0.00177,0.0,0.22511]
[1778067982150,53.97,82483.07,70.9,-0.00177,0.0,0.22527]
[1778067983306,53.97,82482.53,70.9,-0.00177,0.0,0.22544]
[1778067983857,53.97,82482.53,70.9,-0.00177,0.0,0.22544]
[1778067988428,53.97,82486.64,70.9,-0.00176,0.0,0.22419]
[1778067988847,53.97,82486.64,70.9,-0.00176,0.0,0.22419]
[1778067993156,53.97,82492.56,70.9,-0.00174,0.0,0.22154]
[1778067993796,53.97,82492.56,70.9,-0.00174,0.0,0.22154]
[1778067995583,53.97,82491.26,70.9,-0.00174,0.0,0.22193]
[1778067995612,53.97,82491.26,70.9,-0.00174,0.0,0.22193]
[1778067996019,53.97,82491.26,70.9,-0.00174,0.0,0.22193]
[1778067996253,53.97,82490.7,70.9,-0.00175,0.0,0.2221]
[1778067998955,53.97,82487.71,70.9,-0.00175,0.0,0.223]
[1778067999619,53.97,82485.75,70.9,-0.00176,0.0,0.22359]
[1778068005384,53.97,82490.98,70.9,-0.00175,0.0,0.22201]
[1778068009803,53.97,82490.35,70.9,-0.00175,0.0,0.2222]
[1778068010974,53.97,82489.02,70.9,-0.00175,0.0,0.2226]
[1778068020697,53.97,82495.15,70.9,-0.00173,0.0,0.22076]
[1778068020708,53.97,82495.15,70.9,-0.00173,0.0,0.22076]
[1778068023679,53.97,82504.75,70.9,-0.00171,0.0,0.21791]
[1778068023848,53.97,82504.75,70.9,-0.00171,0.0,0.21791]
[1778068024518,53.97,82515.74,70.9,-0.00168,0.0,0.21468]
[1778068025292,53.97,82515.74,70.9,-0.00168,0.0,0.21468]
[1778068025426,53.97,82515.74,70.9,-0.00168,0.0,0.21468]
[1778068028425,53.97,82519.03,70.9,-0.00167,0.0,0.21372]
[1778068028955,53.97,82519.03,70.9,-0.00167,0.0,0.21372]
[1778068032574,53.97,82543.05,70.9,-0.00161,0.0,0.20685]
[1778068033669,53.97,82543.05,70.9,-0.00161,0.0,0.20685]
[1778068033904,53.97,82543.05,70.9,-0.00161,0.0,0.20685]
[1778068033965,53.97,82543.05,70.9,-0.00161,0.0,0.20685]
[1778068034670,53.97,82542.74,70.9,-0.00161,0.0,0.20694]
[1778068034698,53.97,82554.91,70.9,-0.00159,0.0,0.20353]
[1778068036924,53.97,82561.89,70.9,-0.00157,0.0,0.20159]
[1778068037449,53.97,82562.22,70.9,-0.00157,0.0,0.2015]
[1778068040381,53.97,82562.57,70.9,-0.00157,0.0,0.20141]
[1778068040464,53.97,82562.57,70.9,-0.00157,0.0,0.20141]
[1778068040614,53.97,82562.57,70.9,-0.00157,0.0,0.20141]
[1778068041635,53.97,82563.28,70.9,-0.00157,0.0,0.20121]
[1778068042145,53.97,82564.97,70.9,-0.00156,0.0,0.20075]
[1778068043000,53.97,82564.97,70.9,-0.00156,0.0,0.20075]
[1778068043599,53.97,82568.21,70.9,-0.00155,0.0,0.19986]
[1778068043805,53.97,82568.21,70.9,-0.00155,0.0,0.19986]
[1778068043816,53.97,82568.21,70.9,-0.00155,0.0,0.19986]
[1778068044957,53.97,82561.1,70.9,-0.00157,0.0,0.20181]
[1778068044961,53.97,82545.71,70.9,-0.00161,0.0,0.2061]
[1778068046073,53.97,82545.71,70.9,-0.00161,0.0,0.2061]
[1778068048501,53.97,82533.2,70.9,-0.00164,0.0,0.20964]
[1778068048870,53.97,82533.2,70.9,-0.00164,0.0,0.20964]
[1778068050432,53.97,82539.05,70.9,-0.00162,0.0,0.20798]
[1778068050757,53.97,82539.05,70.9,-0.00162,0.0,0.20798]
[1778068052065,53.97,82541.99,70.9,-0.00162,0.0,0.20715]
[1778068052070,53.97,82541.99,70.9,-0.00162,0.0,0.20715]
[1778068052119,53.97,82538.14,70.9,-0.00162,0.0,0.20742]
[1778068052255,53.97,82538.14,70.9,-0.00162,0.0,0.20742]
[1778068052716,53.97,82522.97,70.9,-0.00166,0.0,0.21175]
[1778068056257,53.97,82523.77,70.9,-0.00166,0.0,0.21152]
[1778068056941,53.97,82523.77,70.9,-0.00166,0.0,0.21152]
[1778068058976,53.97,82523.81,70.9,-0.00165,0.0,0.21151]
[1778068059649,53.97,82523.9,70.9,-0.00165,0.0,0.21148]
[1778068060030,53.97,82523.9,70.9,-0.00165,0.0,0.21148]
[1778068060512,53.97,82523.69,70.9,-0.00166,0.0,0.21154]
[1778068062578,53.97,82528.37,70.9,-0.00164,0.0,0.2102]
[1778068062977,53.97,82528.37,70.9,-0.00164,0.0,0.2102]
[1778068068080,53.97,82530.33,70.9,-0.00164,0.0,0.20964]
[1778068068815,53.97,82530.33,70.9,-0.00164,0.0,0.20964]
[1778068072820,53.97,82531.29,70.9,-0.00164,0.0,0.20936]
[1778068073313,53.97,82531.58,70.9,-0.00164,0.0,0.20928]
[1778068073900,53.97,82531.58,70.9,-0.00164,0.0,0.20928]
[1778068074936,53.97,82533.45,70.9,-0.00163,0.0,0.20875]
[1778068075869,53.97,82532.68,70.9,-0.00163,0.0,0.20897]
[1778068076507,53.97,82532.98,70.9,-0.00163,0.0,0.20888]
[1778068078217,53.97,82531.34,70.9,-0.00164,0.0,0.20935]
[1778068078874,53.97,82531.34,70.9,-0.00164,0.0,0.20935]
[1778068081399,53.97,82528.48,70.9,-0.00164,0.0,0.21016]
[1778068082689,53.97,82528.2,70.9,-0.00164,0.0,0.21025]
[1778068084699,53.97,82529.66,70.9,-0.00164,0.0,0.20983]
[1778068085259,53.97,82528.59,70.9,-0.00164,0.0,0.21013]
[1778068086451,53.97,82530.57,70.9,-0.00164,0.0,0.20957]
[1778068087060,53.97,82530.57,70.9,-0.00164,0.0,0.20957]
[1778068087751,53.97,82531.28,70.9,-0.00164,0.0,0.20936]
[1778068088335,53.97,82532.48,70.9,-0.00163,0.0,0.20902]
[1778068089569,53.97,82533.01,70.9,-0.00163,0.0,0.20887]
[1778068089619,53.97,82533.01,70.9,-0.00163,0.0,0.20887]
[1778068091966,53.97,82543.09,70.9,-0.00161,0.0,0.20602]
[1778068092671,53.97,82549.09,70.9,-0.00159,0.0,0.20434]
[1778068094511,53.97,82547.82,70.9,-0.0016,0.0,0.20469]
[1778068095259,53.97,82546.26,70.9,-0.0016,0.0,0.20513]
[1778068097652,53.97,82546.59,70.9,-0.0016,0.0,0.20504]
[1778068098179,53.97,82547.2,70.9,-0.0016,0.0,0.20487]
[1778068103132,53.97,82547.49,70.9,-0.0016,0.0,0.20479]
[1778068103769,53.97,82546.1,70.9,-0.0016,0.0,0.20517]
[1778068105599,53.97,82545.23,70.9,-0.0016,0.0,0.20542]
[1778068106113,53.97,82545.23,70.9,-0.0016,0.0,0.20542]
[1778068106635,53.97,82544.8,70.9,-0.0016,0.0,0.20554]
[1778068106688,53.97,82544.8,70.9,-0.0016,0.0,0.20554]
[1778068108599,53.97,82541.93,70.9,-0.00161,0.0,0.20635]
[1778068108959,53.97,82541.93,70.9,-0.00161,0.0,0.20635]
[1778068112442,53.97,82533.39,70.9,-0.00162,0.0,0.20794]
[1778068112878,53.97,82533.39,70.9,-0.00162,0.0,0.20794]
[1778068114635,53.97,82532.13,70.9,-0.00163,0.0,0.2083]
[1778068115207,53.97,82530.45,70.9,-0.00163,0.0,0.20878]
[1778068116776,53.97,82528.63,70.9,-0.00164,0.0,0.20929]
[1778068116798,53.97,82528.63,70.9,-0.00164,0.0,0.20929]
[1778068117170,53.97,82516.57,70.9,-0.00167,0.0,0.21276]
[1778068118177,53.97,82502.17,70.9,-0.0017,0.0,0.21697]
[1778068122334,53.97,82498.54,70.9,-0.00171,0.0,0.21804]
[1778068122888,53.97,82498.54,70.9,-0.00171,0.0,0.21804]
[1778068123611,53.97,82499.67,70.9,-0.00171,0.0,0.2177]
[1778068124280,53.97,82500.66,70.9,-0.00171,0.0,0.21741]
[1778068125918,53.97,82500.57,70.9,-0.00171,0.0,0.21744]
[1778068127164,53.97,82501.22,70.9,-0.00171,0.0,0.21725]
[1778068128318,53.97,82500.83,70.9,-0.00171,0.0,0.21736]
[1778068129092,53.97,82500.83,70.9,-0.00171,0.0,0.21736]
[1778068130787,53.97,82501.53,70.9,-0.0017,0.0,0.21715]
[1778068131030,53.97,82501.53,70.9,-0.0017,0.0,0.21715]
[1778068132665,53.97,82503.75,70.9,-0.0017,0.0,0.2165]
[1778068133214,53.97,82507.06,70.9,-0.00169,0.0,0.21553]
[1778068135340,53.97,82507.5,70.9,-0.00169,0.0,0.2154]
[1778068135478,53.97,82507.5,70.9,-0.00169,0.0,0.2154]
[1778068137733,53.97,82503.41,70.9,-0.0017,0.0,0.2166]
[1778068138840,53.97,82503.3,70.9,-0.0017,0.0,0.21663]
[1778068139905,53.97,82503.63,70.9,-0.0017,0.0,0.21654]
[1778068140660,53.97,82503.29,70.9,-0.0017,0.0,0.21664]
[1778068142949,53.97,82507.02,70.9,-0.00169,0.0,0.21554]
[1778068143227,53.97,82509.28,70.9,-0.00169,0.0,0.21488]
[1778068143632,53.97,82509.28,70.9,-0.00169,0.0,0.21488]
[1778068146240,53.97,82514.86,70.9,-0.00167,0.0,0.21326]
[1778068147034,53.97,82514.86,70.9,-0.00167,0.0,0.21326]
[1778068147566,53.97,82521.28,70.9,-0.00165,0.0,0.2114]
[1778068148565,53.97,82530.78,70.9,-0.00163,0.0,0.20868]
[1778068153218,53.97,82547.84,70.9,-0.00159,0.0,0.20388]
[1778068153839,53.97,82547.84,70.9,-0.00159,0.0,0.20388]
[1778068154068,53.97,82547.84,70.9,-0.00159,0.0,0.20388]
[1778068154419,53.97,82548.32,70.9,-0.00159,0.0,0.20374]
[1778068155428,53.97,82546.5,70.9,-0.00159,0.0,0.20425]
[1778068155436,53.97,82532.64,70.9,-0.00163,0.0,0.20815]
[1778068158189,53.97,82525.92,70.9,-0.00164,0.0,0.21007]
[1778068158844,53.97,82525.8,70.9,-0.00164,0.0,0.2101]
[1778068163157,53.97,82526.15,70.9,-0.00164,0.0,0.21]
[1778068163694,53.97,82525.65,70.9,-0.00164,0.0,0.21015]
[1778068166765,53.97,82526.54,70.9,-0.00164,0.0,0.20989]
[1778068167172,53.97,82526.54,70.9,-0.00164,0.0,0.20989]
[1778068169804,53.97,82525.7,70.9,-0.00164,0.0,0.21013]
[1778068174856,53.97,82520.83,70.9,-0.00165,0.0,0.2107]
[1778068175364,53.97,82520.83,70.9,-0.00165,0.0,0.2107]
[1778068176952,53.97,82520.55,70.9,-0.00165,0.0,0.21078]
[1778068178805,53.97,82518.33,70.9,-0.00166,0.0,0.21142]
[1778068180075,53.97,82518.46,70.9,-0.00166,0.0,0.21138]
[1778068182976,53.97,82517.97,70.9,-0.00166,0.0,0.21152]
[1778068183659,53.97,82517.97,70.9,-0.00166,0.0,0.21152]
[1778068189675,53.97,82519.16,70.9,-0.00165,0.0,0.21118]
[1778068190606,53.97,82519.16,70.9,-0.00165,0.0,0.21118]
[1778068191052,53.97,82519.16,70.9,-0.00165,0.0,0.21118]
[1778068192507,53.97,82520.8,70.9,-0.00165,0.0,0.21071]
[1778068193015,53.97,82520.8,70.9,-0.00165,0.0,0.21071]
[1778068198008,53.97,82521.99,70.9,-0.00165,0.0,0.21036]
[1778068198851,53.97,82523.19,70.9,-0.00164,0.0,0.21002]
[1778068199421,53.97,82525.02,70.9,-0.00164,0.0,0.2095]
[1778068199862,53.97,82525.02,70.9,-0.00164,0.0,0.2095]
[1778068202918,53.97,82526.25,70.9,-0.00164,0.0,0.20915]
[1778068203586,53.97,82526.26,70.9,-0.00164,0.0,0.20914]
[1778068205332,53.97,82527.8,70.9,-0.00163,0.0,0.2087]
[1778068205855,53.97,82527.8,70.9,-0.00163,0.0,0.2087]
[1778068205975,53.97,82527.8,70.9,-0.00163,0.0,0.2087]
[1778068206484,53.97,82535.34,70.9,-0.00161,0.0,0.20657]
[1778068206998,53.97,82535.34,70.9,-0.00161,0.0,0.20657]
[1778068207118,53.97,82535.34,70.9,-0.00161,0.0,0.20657]
[1778068208480,53.97,82545.92,70.9,-0.00159,0.0,0.2036]
[1778068209774,53.97,82546.68,70.9,-0.00159,0.0,0.20339]
[1778068214088,53.97,82549.0,70.9,-0.00158,0.0,0.20274]
[1778068214673,53.97,82549.33,70.9,-0.00158,0.0,0.20265]
[1778068216422,53.97,82550.07,70.9,-0.00158,0.0,0.20245]
[1778068217219,53.97,82550.07,70.9,-0.00158,0.0,0.20245]
[1778068220762,53.97,82550.34,70.9,-0.00158,0.0,0.20237]
[1778068221282,53.97,82550.34,70.9,-0.00158,0.0,0.20237]
[1778068224138,53.97,82548.55,70.9,-0.00158,0.0,0.20287]
[1778068224742,53.97,82548.63,70.9,-0.00158,0.0,0.20285]
[1778068228117,53.97,82548.75,70.9,-0.00158,0.0,0.20281]
[1778068228822,53.97,82549.45,70.9,-0.00158,0.0,0.20262]
[1778068229453,53.97,82550.3,70.9,-0.00158,0.0,0.20238]
[1778068229891,53.97,82550.3,70.9,-0.00158,0.0,0.20238]
[1778068233887,53.97,82550.85,70.9,-0.00157,0.0,0.20143]
[1778068234628,53.97,82551.78,70.9,-0.00157,0.0,0.20117]
[1778068235653,53.97,82552.0,70.9,-0.00157,0.0,0.20111]
[1778068235787,53.97,82552.0,70.9,-0.00157,0.0,0.20111]
[1778068242384,53.97,82553.66,70.9,-0.00156,0.0,0.20065]
[1778068242934,53.97,82553.66,70.9,-0.00156,0.0,0.20065]
[1778068248488,53.97,82552.25,70.9,-0.00157,0.0,0.20104]
[1778068248869,53.97,82552.25,70.9,-0.00157,0.0,0.20104]
[1778068252963,53.97,82558.88,70.9,-0.00155,0.0,0.19922]
[1778068253102,53.97,82558.88,70.9,-0.00155,0.0,0.19922]
[1778068257828,53.97,82563.79,70.9,-0.00154,0.0,0.19788]
[1778068258638,53.97,82564.56,70.9,-0.00154,0.0,0.19768]
[1778068262957,53.97,82564.97,70.9,-0.00154,0.0,0.19756]
[1778068263707,53.97,82566.37,70.9,-0.00153,0.0,0.19718]
[1778068265757,53.97,82562.89,70.9,-0.00154,0.0,0.19813]
[1778068266215,53.97,82562.89,70.9,-0.00154,0.0,0.19813]
[1778068271246,53.97,82555.51,70.9,-0.00156,0.0,0.20015]
[1778068273235,53.97,82555.07,70.9,-0.00156,0.0,0.20027]
[1778068273778,53.97,82555.07,70.9,-0.00156,0.0,0.20027]
[1778068274183,53.97,82555.07,70.9,-0.00156,0.0,0.20027]
[1778068274854,53.97,82554.26,70.9,-0.00156,0.0,0.20049]
[1778068279338,53.97,82553.71,70.9,-0.00156,0.0,0.20064]
[1778068279918,53.97,82554.05,70.9,-0.00156,0.0,0.20055]
[1778068282143,53.97,82553.59,70.9,-0.00156,0.0,0.20067]
[1778068282818,53.97,82553.59,70.9,-0.00156,0.0,0.20067]
[1778068284614,53.97,82554.01,70.9,-0.00156,0.0,0.20056]
[1778068285114,53.97,82554.01,70.9,-0.00156,0.0,0.20056]
[1778068286300,53.97,82553.99,70.9,-0.00156,0.0,0.20056]
[1778068286896,53.97,82553.99,70.9,-0.00156,0.0,0.20056]
[1778068287212,53.97,82553.99,70.9,-0.00156,0.0,0.20056]
[1778068287562,53.97,82553.57,70.9,-0.00156,0.0,0.20068]
[1778068288977,53.97,82552.61,70.9,-0.00157,0.0,0.20094]
[1778068289728,53.97,82549.75,70.9,-0.00157,0.0,0.20173]
[1778068295340,53.97,82544.84,70.9,-0.00158,0.0,0.20228]
[1778068295428,53.97,82539.2,70.9,-0.00159,0.0,0.20385]
[1778068295863,53.97,82539.2,70.9,-0.00159,0.0,0.20385]
[1778068296524,53.97,82532.77,70.9,-0.00161,0.0,0.20565]
[1778068299610,53.97,82528.47,70.9,-0.00162,0.0,0.20687]
[1778068299711,53.97,82528.47,70.9,-0.00162,0.0,0.20687]
[1778068300093,53.97,82528.47,70.9,-0.00162,0.0,0.20687]
[1778068301814,53.97,82532.45,70.9,-0.00161,0.0,0.20574]
[1778068303630,53.97,82536.6,70.9,-0.0016,0.0,0.20458]
[1778068304008,53.97,82536.6,70.9,-0.0016,0.0,0.20458]
[1778068304653,53.97,82536.53,70.9,-0.0016,0.0,0.2046]
[1778068305094,53.97,82536.53,70.9,-0.0016,0.0,0.2046]
[1778068307108,53.97,82536.45,70.9,-0.0016,0.0,0.20462]
[1778068307183,53.97,82536.45,70.9,-0.0016,0.0,0.20462]
[1778068308605,53.97,82538.36,70.9,-0.00159,0.0,0.20409]
[1778068308782,53.97,82538.36,70.9,-0.00159,0.0,0.20409]
[1778068309541,53.97,82542.14,70.9,-0.00158,0.0,0.20303]
[1778068309970,53.97,82542.14,70.9,-0.00158,0.0,0.20303]
[1778068311193,53.97,82547.64,70.9,-0.00157,0.0,0.20151]
[1778068311853,53.97,82551.98,70.9,-0.00156,0.0,0.20031]
[1778068312336,53.97,82551.98,70.9,-0.00156,0.0,0.20031]
[1778068312921,53.97,82550.13,70.9,-0.00157,0.0,0.20082]
[1778068314716,53.97,82550.88,70.9,-0.00156,0.0,0.20062]
[1778068315099,53.97,82550.88,70.9,-0.00156,0.0,0.20062]
[1778068315401,53.97,82550.95,70.9,-0.00156,0.0,0.2006]
[1778068315677,53.97,82550.95,70.9,-0.00156,0.0,0.2006]
[1778068316225,53.97,82550.95,70.9,-0.00156,0.0,0.2006]
[1778068316675,53.97,82549.56,70.9,-0.00157,0.0,0.20098]
[1778068322817,53.97,82544.11,70.9,-0.00158,0.0,0.20249]
[1778068323489,53.97,82539.46,70.9,-0.00159,0.0,0.20378]
[1778068323968,53.97,82539.46,70.9,-0.00159,0.0,0.20378]
[1778068324707,53.97,82539.0,70.9,-0.00159,0.0,0.20391]
[1778068325424,53.97,82537.43,70.9,-0.0016,0.0,0.20435]
[1778068325993,53.97,82537.43,70.9,-0.0016,0.0,0.20435]
[1778068335707,53.97,82529.82,70.9,-0.00161,0.0,0.20649]
[1778068336484,53.97,82529.82,70.9,-0.00161,0.0,0.20649]
[1778068336954,53.97,82529.82,70.9,-0.00161,0.0,0.20649]
[1778068342261,53.97,82527.3,70.9,-0.00162,0.0,0.2072]
[1778068342908,53.97,82526.91,70.9,-0.00162,0.0,0.20731]
[1778068343340,53.97,82526.91,70.9,-0.00162,0.0,0.20731]
[1778068343900,53.97,82527.5,70.9,-0.00162,0.0,0.20714]
[1778068344924,53.97,82528.98,70.9,-0.00162,0.0,0.20672]
[1778068346177,53.97,82528.26,70.9,-0.00162,0.0,0.20693]
[1778068347885,53.97,82530.49,70.9,-0.00161,0.0,0.2063]
[1778068347900,53.97,82530.49,70.9,-0.00161,0.0,0.2063]
[1778068349121,53.97,82531.37,70.9,-0.00161,0.0,0.20605]
[1778068349754,53.97,82536.4,70.9,-0.0016,0.0,0.20464]
[1778068350940,53.97,82542.18,70.9,-0.00158,0.0,0.20302]
[1778068352275,53.97,82539.68,70.9,-0.00158,0.0,0.20291]
[1778068353448,53.97,82541.6,70.9,-0.00158,0.0,0.20238]
[1778068354736,53.97,82541.59,70.9,-0.00158,0.0,0.20238]
[1778068355080,53.97,82541.59,70.9,-0.00158,0.0,0.20238]
[1778068355792,53.97,82541.76,70.9,-0.00158,0.0,0.20233]
[1778068357569,53.97,82541.58,70.9,-0.00158,0.0,0.20238]
[1778068358048,53.97,82541.58,70.9,-0.00158,0.0,0.20238]
[1778068359945,53.97,82542.45,70.9,-0.00158,0.0,0.20214]
[1778068363126,53.97,82541.68,70.9,-0.00158,0.0,0.20235]
[1778068365224,53.97,82541.86,70.9,-0.00158,0.0,0.2023]
[1778068365802,53.97,82541.76,70.9,-0.00158,0.0,0.20233]
[1778068370952,53.97,82538.81,70.9,-0.00159,0.0,0.20315]
[1778068372611,53.97,82538.07,70.9,-0.00159,0.0,0.20336]
[1778068372982,53.97,82538.07,70.9,-0.00159,0.0,0.20336]
[1778068375032,53.97,82536.1,70.9,-0.00159,0.0,0.20391]
[1778068375707,53.97,82534.73,70.9,-0.0016,0.0,0.20429]
[1778068376087,53.97,82534.73,70.9,-0.0016,0.0,0.20429]
[1778068376779,53.97,82535.16,70.9,-0.0016,0.0,0.20417]
[1778068377813,53.97,82536.29,70.9,-0.00159,0.0,0.20385]
[1778068378536,53.97,82534.91,70.9,-0.0016,0.0,0.20424]
[1778068381269,53.97,82532.78,70.9,-0.0016,0.0,0.20483]
[1778068381912,53.97,82532.52,70.9,-0.0016,0.0,0.20491]
[1778068383187,53.97,82532.0,70.9,-0.0016,0.0,0.20505]
[1778068383782,53.97,82531.96,70.9,-0.0016,0.0,0.20506]
[1778068383802,53.97,82531.96,70.9,-0.0016,0.0,0.20506]
[1778068384323,53.97,82531.96,70.9,-0.0016,0.0,0.20506]
[1778068386000,53.97,82539.91,70.9,-0.00158,0.0,0.20284]
[1778068386663,53.97,82539.35,70.9,-0.00159,0.0,0.203]
[1778068389375,53.97,82538.75,70.9,-0.00159,0.0,0.20317]
[1778068389700,53.97,82538.87,70.9,-0.00159,0.0,0.20313]
[1778068390069,53.97,82538.87,70.9,-0.00159,0.0,0.20313]
[1778068392319,53.97,82538.01,70.9,-0.00159,0.0,0.20337]
[1778068395882,53.97,82529.09,70.9,-0.00161,0.0,0.20587]
[1778068397008,53.97,82528.32,70.9,-0.00161,0.0,0.20609]
[1778068397676,53.97,82528.82,70.9,-0.00161,0.0,0.20595]
[1778068398147,53.97,82528.82,70.9,-0.00161,0.0,0.20595]
[1778068404271,53.97,82532.55,70.9,-0.0016,0.0,0.2049]
[1778068404788,53.97,82531.92,70.9,-0.0016,0.0,0.20508]
[1778068406174,53.97,82531.85,70.9,-0.0016,0.0,0.2051]
[1778068407858,53.97,82535.53,70.9,-0.00159,0.0,0.20406]
[1778068409032,53.97,82535.37,70.9,-0.00159,0.0,0.20411]
[1778068410250,53.97,82534.53,70.9,-0.0016,0.0,0.20434]
[1778068411365,53.97,82535.45,70.9,-0.00159,0.0,0.20409]
[1778068411892,53.97,82536.88,70.9,-0.00159,0.0,0.20288]
[1778068413064,53.97,82537.96,70.9,-0.00158,0.0,0.20258]
[1778068413764,53.97,82538.96,70.9,-0.00158,0.0,0.2023]
[1778068414198,53.97,82538.96,70.9,-0.00158,0.0,0.2023]
[1778068414820,53.97,82537.04,70.9,-0.00158,0.0,0.20283]
[1778068417000,53.97,82536.62,70.9,-0.00159,0.0,0.20295]
[1778068417781,53.97,82536.4,70.9,-0.00159,0.0,0.20301]
[1778068419535,53.97,82533.37,70.9,-0.00159,0.0,0.20386]
[1778068422727,53.97,82530.92,70.9,-0.0016,0.0,0.20454]
[1778068428358,53.97,82529.91,70.9,-0.0016,0.0,0.20482]
[1778068428766,53.97,82529.91,70.9,-0.0016,0.0,0.20482]
[1778068429289,53.97,82529.91,70.9,-0.0016,0.0,0.20482]
[1778068430879,53.97,82530.29,70.9,-0.0016,0.0,0.20472]
[1778068431968,53.97,82530.1,70.9,-0.0016,0.0,0.20477]
[1778068437421,53.97,82535.38,70.9,-0.00159,0.0,0.20329]
[1778068440624,53.97,82536.65,70.9,-0.00159,0.0,0.20294]
[1778068441074,53.97,82536.65,70.9,-0.00159,0.0,0.20294]
[1778068442187,53.97,82534.69,70.9,-0.00159,0.0,0.20349]
[1778068443249,53.97,82534.2,70.9,-0.00159,0.0,0.20362]
[1778068444502,53.97,82534.2,70.9,-0.00159,0.0,0.20362]
[1778068445183,53.97,82532.34,70.9,-0.0016,0.0,0.20414]
[1778068449606,53.97,82527.57,70.9,-0.00161,0.0,0.20548]
[1778068449690,53.97,82527.57,70.9,-0.00161,0.0,0.20548]
[1778068452045,53.97,82530.08,70.9,-0.0016,0.0,0.20478]
[1778068452732,53.97,82533.05,70.9,-0.00159,0.0,0.20394]
[1778068455827,53.97,82530.68,70.9,-0.0016,0.0,0.20461]
[1778068455970,53.97,82530.68,70.9,-0.0016,0.0,0.20461]
[1778068457200,53.97,82530.52,70.9,-0.0016,0.0,0.20465]
[1778068457842,53.97,82528.12,70.9,-0.00161,0.0,0.20533]
[1778068460796,53.97,82529.61,70.9,-0.0016,0.0,0.20491]
[1778068461972,53.97,82529.7,70.9,-0.0016,0.0,0.20488]
[1778068463089,53.97,82529.8,70.9,-0.0016,0.0,0.20485]
[1778068463765,53.97,82527.25,70.9,-0.00161,0.0,0.20557]
[1778068465462,53.97,82524.21,70.9,-0.00162,0.0,0.20643]
[1778068466106,53.97,82522.53,70.9,-0.00162,0.0,0.2069]
[1778068469954,53.97,82521.95,70.9,-0.00162,0.0,0.20707]
[1778068470570,53.97,82523.61,70.9,-0.00162,0.0,0.2066]
[1778068473872,53.97,82523.92,70.9,-0.00161,0.0,0.20569]
[1778068474483,53.97,82523.92,70.9,-0.00161,0.0,0.20569]
[1778068480768,53.97,82528.54,70.9,-0.0016,0.0,0.20439]
[1778068485803,53.97,82531.93,70.9,-0.00159,0.0,0.20344]
[1778068490839,53.97,82536.27,70.9,-0.00158,0.0,0.20224]
[1778068492495,53.97,82536.27,70.9,-0.00158,0.0,0.20224]
[1778068493066,53.97,82536.5,70.9,-0.00158,0.0,0.20217]
[1778068497789,53.97,82537.96,70.9,-0.00158,0.0,0.20177]
[1778068498280,53.97,82537.96,70.9,-0.00158,0.0,0.20177]
[1778068501001,53.97,82537.96,70.9,-0.00158,0.0,0.20177]
[1778068501729,53.97,82537.86,70.9,-0.00158,0.0,0.2018]
[1778068502987,53.97,82537.8,70.9,-0.00158,0.0,0.20181]
[1778068508966,53.97,82539.3,70.9,-0.00157,0.0,0.2014]
[1778068512915,53.97,82539.79,70.9,-0.00157,0.0,0.20126]
[1778068518029,53.97,82539.54,70.9,-0.00157,0.0,0.20133]
[1778068523064,53.97,82539.57,70.9,-0.00157,0.0,0.20132]
[1778068528099,53.97,82542.73,70.9,-0.00156,0.0,0.20045]
[1778068530805,53.97,82542.0,70.9,-0.00157,0.0,0.20065]
[1778068532976,53.97,82540.9,70.9,-0.00156,0.0,0.20015]
[1778068533661,53.97,82540.99,70.9,-0.00156,0.0,0.20013]
[1778068539177,53.97,82540.99,70.9,-0.00156,0.0,0.20013]
[1778068542997,53.97,82538.65,70.9,-0.00157,0.0,0.20077]
[1778068546482,53.97,82540.42,70.9,-0.00156,0.0,0.20028]
[1778068547724,53.97,82543.98,70.9,-0.00156,0.0,0.19931]
[1778068549472,53.97,82545.71,70.9,-0.00155,0.0,0.19883]
[1778068553608,53.97,82545.14,70.9,-0.00155,0.0,0.19899]
[1778068554121,53.97,82545.34,70.9,-0.00155,0.0,0.19894]
[1778068556482,53.97,82545.91,70.9,-0.00155,0.0,0.19878]
[1778068557173,53.97,82547.19,70.9,-0.00155,0.0,0.19843]
[1778068558706,53.97,82546.77,70.9,-0.00155,0.0,0.19854]
[1778068559688,53.97,82544.28,70.9,-0.00156,0.0,0.19923]
[1778068562961,53.97,82542.68,70.9,-0.00156,0.0,0.19966]
[1778068563575,53.97,82542.68,70.9,-0.00156,0.0,0.19966]
[1778068563627,53.97,82542.73,70.9,-0.00156,0.0,0.19965]
[1778068563677,53.97,82542.73,70.9,-0.00156,0.0,0.19965]
[1778068564132,53.97,82542.73,70.9,-0.00156,0.0,0.19965]
[1778068564593,53.97,82542.73,70.9,-0.00156,0.0,0.19965]
[1778068564726,53.97,82543.01,70.9,-0.00156,0.0,0.19957]
[1778068564743,53.97,82543.01,70.9,-0.00156,0.0,0.19957]
[1778068565893,53.97,82536.44,70.9,-0.00157,0.0,0.20138]
[1778068566587,53.97,82536.44,70.9,-0.00157,0.0,0.20138]
[1778068566588,53.97,82536.44,70.9,-0.00157,0.0,0.20138]
[1778068567065,53.97,82525.92,70.9,-0.0016,0.0,0.20431]
[1778068568057,53.97,82524.74,70.9,-0.0016,0.0,0.20464]
[1778068568666,53.97,82526.51,70.9,-0.0016,0.0,0.20414]
[1778068569175,53.97,82526.51,70.9,-0.0016,0.0,0.20414]
[1778068576325,53.97,82522.43,70.9,-0.00161,0.0,0.20529]
[1778068576389,53.97,82522.43,70.9,-0.00161,0.0,0.20529]
[1778068576953,53.97,82522.43,70.9,-0.00161,0.0,0.20529]
[1778068578802,53.97,82523.42,70.9,-0.00161,0.0,0.20501]
[1778068579431,53.97,82523.42,70.9,-0.00161,0.0,0.20501]
[1778068583600,53.97,82514.53,70.9,-0.00163,0.0,0.20752]
[1778068584084,53.97,82514.48,70.9,-0.00163,0.0,0.20754]
[1778068589545,53.97,82513.3,70.9,-0.00163,0.0,0.20787]
[1778068591005,53.97,82513.34,70.9,-0.00163,0.0,0.20786]
[1778068592194,53.97,82510.8,70.9,-0.00163,0.0,0.20776]
[1778068597067,53.97,82506.86,70.9,-0.00164,0.0,0.20888]
[1778068597863,53.97,82506.95,70.9,-0.00164,0.0,0.20885]
[1778068598543,53.97,82506.95,70.9,-0.00164,0.0,0.20885]
[1778068599972,53.97,82507.73,70.9,-0.00164,0.0,0.20863]
[1778068601792,53.97,82506.03,70.9,-0.00164,0.0,0.20912]
[1778068604223,53.97,82506.61,70.9,-0.00164,0.0,0.20895]
[1778068605805,53.97,82507.74,70.9,-0.00164,0.0,0.20863]
[1778068606423,53.97,82507.74,70.9,-0.00164,0.0,0.20863]
[1778068609162,53.97,82507.56,70.9,-0.00164,0.0,0.20868]
[1778068609882,53.97,82507.56,70.9,-0.00164,0.0,0.20868]
[1778068614681,53.97,82509.13,70.9,-0.00163,0.0,0.20823]
[1778068614834,53.97,82509.23,70.9,-0.00163,0.0,0.2082]
[1778068621316,53.97,82511.3,70.9,-0.00163,0.0,0.20761]
[1778068622401,53.97,82512.53,70.9,-0.00163,0.0,0.20726]
[1778068622537,53.97,82512.53,70.9,-0.00163,0.0,0.20726]
[1778068623713,53.97,82520.0,70.9,-0.00161,0.0,0.20515]
[1778068628824,53.97,82509.21,70.9,-0.00163,0.0,0.20821]
[1778068631395,53.97,82501.9,70.9,-0.00165,0.0,0.2103]
[1778068631975,53.97,82500.96,70.9,-0.00165,0.0,0.21057]
[1778068634099,53.97,82507.31,70.9,-0.00164,0.0,0.20875]
[1778068634440,53.97,82507.31,70.9,-0.00164,0.0,0.20875]
[1778068635761,53.97,82504.92,70.9,-0.00164,0.0,0.20943]
[1778068636494,53.97,82504.92,70.9,-0.00164,0.0,0.20943]
[1778068639703,53.97,82501.31,70.9,-0.00165,0.0,0.21047]
[1778068640174,53.97,82503.94,70.9,-0.00165,0.0,0.20971]
[1778068641438,53.97,82507.89,70.9,-0.00164,0.0,0.20858]
[1778068641915,53.97,82508.42,70.9,-0.00164,0.0,0.20843]
[1778068644125,53.97,82506.0,70.9,-0.00164,0.0,0.20912]
[1778068644739,53.97,82504.9,70.9,-0.00164,0.0,0.20944]
[1778068649456,53.97,82504.34,70.9,-0.00165,0.0,0.2096]
[1778068650714,53.97,82506.02,70.9,-0.00164,0.0,0.20912]
[1778068651121,53.97,82507.66,70.9,-0.00164,0.0,0.20865]
[1778068651135,53.97,82507.66,70.9,-0.00164,0.0,0.20865]
[1778068652601,53.97,82507.86,70.9,-0.00163,0.0,0.20776]
[1778068653166,53.97,82507.6,70.9,-0.00163,0.0,0.20784]
[1778068657302,53.97,82504.66,70.9,-0.00164,0.0,0.20868]
[1778068657942,53.97,82504.91,70.9,-0.00164,0.0,0.2086]
[1778068661698,53.97,82504.15,70.9,-0.00164,0.0,0.20882]
[1778068667118,53.97,82504.93,70.9,-0.00164,0.0,0.2086]
[1778068667989,53.97,82504.93,70.9,-0.00164,0.0,0.2086]
[1778068668725,53.97,82504.93,70.9,-0.00164,0.0,0.2086]
[1778068670527,53.97,82505.65,70.9,-0.00164,0.0,0.20839]
[1778068670627,53.97,82505.65,70.9,-0.00164,0.0,0.20839]
[1778068671926,53.97,82511.01,70.9,-0.00162,0.0,0.20687]
[1778068672815,53.97,82513.56,70.9,-0.00162,0.0,0.20615]
[1778068673307,53.97,82513.56,70.9,-0.00162,0.0,0.20615]
[1778068676845,53.97,82514.03,70.9,-0.00162,0.0,0.20602]
[1778068681984,53.97,82524.25,70.9,-0.00159,0.0,0.20315]
[1778068684583,53.97,82528.52,70.9,-0.00158,0.0,0.20196]
[1778068686212,53.97,82529.26,70.9,-0.00158,0.0,0.20175]
[1778068687888,53.97,82529.45,70.9,-0.00158,0.0,0.2017]
[1778068688243,53.97,82529.45,70.9,-0.00158,0.0,0.2017]
[1778068689011,53.97,82527.88,70.9,-0.00158,0.0,0.20214]
[1778068693005,53.97,82527.03,70.9,-0.00158,0.0,0.20237]
[1778068698327,53.97,82518.49,70.9,-0.0016,0.0,0.20476]
[1778068703362,53.97,82518.21,70.9,-0.00161,0.0,0.20484]
[1778068708397,53.97,82518.21,70.9,-0.00161,0.0,0.20484]
[1778068713432,53.97,82516.49,70.9,-0.0016,0.0,0.2045]
[1778068718467,53.97,82515.0,70.9,-0.00161,0.0,0.20492]
[1778068723505,53.97,82509.51,70.9,-0.00162,0.0,0.20647]
[1778068728540,53.97,82510.88,70.9,-0.00162,0.0,0.2061]
[1778068733575,53.98,82509.82,70.9,-0.00162,0.0,0.20656]
[1778068733812,53.98,82509.82,70.9,-0.00162,0.0,0.20656]
[1778068738301,53.98,82508.64,70.9,-0.00162,0.0,0.20689]
[1778068743647,53.98,82508.08,70.9,-0.00163,0.0,0.20705]
[1778068748682,53.98,82507.08,70.9,-0.00163,0.0,0.20733]
[1778068753718,53.98,82505.15,70.9,-0.00163,0.0,0.20788]
[1778068758753,53.98,82506.69,70.9,-0.00163,0.0,0.20744]
[1778068763788,53.98,82506.0,70.9,-0.00163,0.0,0.20764]
[1778068768823,53.98,82505.47,70.9,-0.00163,0.0,0.20779]
[1778068773858,53.98,82509.74,70.9,-0.00161,0.0,0.20576]
[1778068778940,53.98,82509.93,70.9,-0.00161,0.0,0.2057]
[1778068780139,53.98,82509.62,70.9,-0.00162,0.0,0.20579]
[1778068780817,53.98,82509.62,70.9,-0.00162,0.0,0.20579]
[1778068783275,53.98,82510.03,70.9,-0.00161,0.0,0.20567]
[1778068783782,53.98,82510.03,70.9,-0.00161,0.0,0.20567]
[1778068786125,53.98,82507.1,70.9,-0.00162,0.0,0.2065]
[1778068786731,53.98,82507.1,70.9,-0.00162,0.0,0.2065]
[1778068790194,53.98,82507.35,70.9,-0.00162,0.0,0.20643]
[1778068790274,53.98,82507.35,70.9,-0.00162,0.0,0.20643]
[1778068791366,53.98,82510.94,70.9,-0.00161,0.0,0.20542]
[1778068792015,53.98,82515.36,70.9,-0.0016,0.0,0.20417]
[1778068794585,53.98,82517.05,70.9,-0.0016,0.0,0.2037]
[1778068795066,53.98,82517.0,70.9,-0.0016,0.0,0.20372]
[1778068796951,53.98,82517.13,70.9,-0.0016,0.0,0.20368]
[1778068797631,53.98,82517.13,70.9,-0.0016,0.0,0.20368]
[1778068798145,53.98,82517.25,70.9,-0.0016,0.0,0.20365]
[1778068798775,53.98,82517.25,70.9,-0.0016,0.0,0.20365]
[1778068802709,53.98,82515.12,70.9,-0.0016,0.0,0.20424]
[1778068803378,53.98,82515.17,70.9,-0.0016,0.0,0.20423]
[1778068805148,53.98,82510.83,70.9,-0.00161,0.0,0.20545]
[1778068805739,53.98,82510.83,70.9,-0.00161,0.0,0.20545]
[1778068808146,53.98,82513.36,70.9,-0.00161,0.0,0.20474]
[1778068808708,53.98,82513.36,70.9,-0.00161,0.0,0.20474]
[1778068812300,53.98,82515.92,70.9,-0.0016,0.0,0.20402]
[1778068812873,53.98,82515.92,70.9,-0.0016,0.0,0.20402]
[1778068814096,53.98,82516.11,70.9,-0.0016,0.0,0.20396]
[1778068814784,53.98,82516.11,70.9,-0.0016,0.0,0.20396]
[1778068815707,53.98,82514.82,70.9,-0.0016,0.0,0.20433]
[1778068815932,53.98,82513.54,70.9,-0.00161,0.0,0.20469]
[1778068816632,53.98,82513.54,70.9,-0.00161,0.0,0.20469]
[1778068824605,53.98,82515.4,70.9,-0.0016,0.0,0.20416]
[1778068825079,53.98,82517.24,70.9,-0.0016,0.0,0.20365]
[1778068830251,53.98,82514.9,70.9,-0.0016,0.0,0.2043]
[1778068831938,53.98,82514.9,70.9,-0.0016,0.0,0.2043]
[1778068832281,53.98,82514.02,70.9,-0.0016,0.0,0.20373]
[1778068834688,53.98,82513.08,70.9,-0.0016,0.0,0.204]
[1778068835032,53.98,82511.79,70.9,-0.0016,0.0,0.20436]
[1778068837718,53.98,82510.44,70.9,-0.00161,0.0,0.20474]
[1778068838175,53.98,82509.55,70.9,-0.00161,0.0,0.20499]
[1778068842862,53.98,82509.91,70.9,-0.00161,0.0,0.20489]
[1778068843519,53.98,82508.91,70.9,-0.00161,0.0,0.20517]
[1778068844143,53.98,82508.07,70.9,-0.00161,0.0,0.2054]
[1778068845251,53.98,82507.8,70.9,-0.00161,0.0,0.20548]
[1778068845796,53.98,82507.8,70.9,-0.00161,0.0,0.20548]
[1778068847460,53.98,82507.8,70.9,-0.00161,0.0,0.20548]
[1778068851807,53.98,82516.91,70.9,-0.00159,0.0,0.20293]
[1778068852447,53.98,82524.79,70.9,-0.00157,0.0,0.20074]
[1778068854508,53.98,82528.39,70.9,-0.00156,0.0,0.19975]
[1778068854962,53.98,82528.39,70.9,-0.00156,0.0,0.19975]
[1778068858081,53.98,82532.25,70.9,-0.00155,0.0,0.19869]
[1778068858202,53.98,82532.25,70.9,-0.00155,0.0,0.19869]
[1778068861170,53.98,82531.86,70.9,-0.00156,0.0,0.19879]
[1778068862224,53.98,82531.91,70.9,-0.00156,0.0,0.19878]
[1778068863294,53.98,82531.58,70.9,-0.00156,0.0,0.19887]
[1778068864244,53.98,82532.76,70.9,-0.00155,0.0,0.19855]
[1778068865185,53.98,82533.8,70.9,-0.00155,0.0,0.19826]
[1778068867095,53.98,82533.64,70.9,-0.00155,0.0,0.19831]
[1778068867487,53.98,82533.64,70.9,-0.00155,0.0,0.19831]
[1778068871907,53.98,82527.26,70.9,-0.00157,0.0,0.20006]
[1778068872583,53.98,82523.68,70.9,-0.00157,0.0,0.20105]
[1778068874627,53.98,82517.43,70.9,-0.00159,0.0,0.20278]
[1778068875098,53.98,82517.63,70.9,-0.00159,0.0,0.20272]
[1778068877748,53.98,82516.71,70.9,-0.00159,0.0,0.20298]
[1778068880943,53.98,82513.15,70.9,-0.0016,0.0,0.20398]
[1778068881585,53.98,82511.24,70.9,-0.0016,0.0,0.20451]
[1778068884020,53.98,82511.55,70.9,-0.0016,0.0,0.20443]
[1778068884855,53.98,82511.55,70.9,-0.0016,0.0,0.20443]
[1778068889933,53.98,82507.04,70.9,-0.00162,0.0,0.20569]
[1778068890500,53.98,82503.46,70.9,-0.00162,0.0,0.20671]
[1778068892170,53.98,82502.94,70.9,-0.00162,0.0,0.20603]
[1778068892736,53.98,82502.94,70.9,-0.00162,0.0,0.20603]
[1778068895168,53.98,82501.61,70.9,-0.00162,0.0,0.20641]
[1778068895705,53.98,82501.61,70.9,-0.00162,0.0,0.20641]
[1778068898163,53.98,82497.99,70.9,-0.00163,0.0,0.20743]
[1778068898776,53.98,82497.99,70.9,-0.00163,0.0,0.20743]
[1778068899925,53.98,82496.72,70.9,-0.00163,0.0,0.20779]
[1778068901917,53.98,82493.3,70.9,-0.00164,0.0,0.20877]
[1778068901946,53.98,82493.3,70.9,-0.00164,0.0,0.20877]
[1778068901977,53.98,82474.72,70.9,-0.00169,0.0,0.21415]
[1778068902546,53.98,82474.72,70.9,-0.00169,0.0,0.21415]
[1778068902930,53.98,82474.72,70.9,-0.00169,0.0,0.21415]
[1778068902992,53.98,82461.6,70.9,-0.00172,0.0,0.21802]
[1778068903610,53.98,82461.6,70.9,-0.00172,0.0,0.21802]
[1778068904268,53.98,82456.85,70.9,-0.00174,0.0,0.21944]
[1778068909830,53.98,82456.5,70.9,-0.00174,0.0,0.21954]
[1778068910162,53.98,82456.75,70.9,-0.00174,0.0,0.21947]
[1778068910450,53.98,82456.75,70.9,-0.00174,0.0,0.21947]
[1778068915855,53.98,82455.29,70.9,-0.00174,0.0,0.2199]
[1778068916057,53.98,82455.29,70.9,-0.00174,0.0,0.2199]
[1778068917276,53.98,82456.5,70.9,-0.00174,0.0,0.21954]
[1778068920891,53.98,82473.98,70.9,-0.00169,0.0,0.21437]
[1778068923038,53.98,82476.77,70.9,-0.00168,0.0,0.21355]
[1778068923242,53.98,82476.77,70.9,-0.00168,0.0,0.21355]
[1778068927324,53.98,82474.92,70.9,-0.00169,0.0,0.21409]
[1778068927877,53.98,82474.92,70.9,-0.00169,0.0,0.21409]
[1778068930129,53.98,82465.25,70.9,-0.00171,0.0,0.21694]
[1778068930953,53.98,82465.25,70.9,-0.00171,0.0,0.21694]
[1778068934756,53.98,82460.25,70.9,-0.00173,0.0,0.21842]
[1778068935470,53.98,82458.62,70.9,-0.00173,0.0,0.21891]
[1778068935856,53.98,82458.62,70.9,-0.00173,0.0,0.21891]
[1778068936428,53.98,82458.67,70.9,-0.00173,0.0,0.21889]
[1778068938883,53.98,82459.38,70.9,-0.00173,0.0,0.21868]
[1778068939458,53.98,82459.42,70.9,-0.00173,0.0,0.21867]
[1778068940512,53.98,82459.33,70.9,-0.00173,0.0,0.2187]
[1778068940959,53.98,82459.33,70.9,-0.00173,0.0,0.2187]
[1778068943280,53.98,82459.15,70.9,-0.00173,0.0,0.21875]
[1778068944541,53.98,82459.15,70.9,-0.00173,0.0,0.21875]
[1778068948088,53.98,82439.87,70.9,-0.00178,0.0,0.22457]
[1778068952705,53.98,82442.69,70.9,-0.00177,0.0,0.22283]
[1778068952826,53.98,82442.69,70.9,-0.00177,0.0,0.22283]
[1778068952994,53.98,82442.69,70.9,-0.00177,0.0,0.22283]
[1778068953705,53.98,82443.7,70.9,-0.00176,0.0,0.22252]
[1778068955727,53.98,82454.13,70.9,-0.00174,0.0,0.21938]
[1778068956124,53.98,82455.26,70.9,-0.00173,0.0,0.21905]
[1778068957062,53.98,82455.26,70.9,-0.00173,0.0,0.21905]
[1778068957763,53.98,82458.61,70.9,-0.00172,0.0,0.21805]
[1778068959062,53.98,82466.95,70.9,-0.0017,0.0,0.21558]
[1778068959393,53.98,82469.17,70.9,-0.0017,0.0,0.21492]
[1778068962186,53.98,82458.48,70.9,-0.00172,0.0,0.21809]
[1778068963212,53.98,82458.48,70.9,-0.00172,0.0,0.21809]
[1778068963810,53.98,82458.48,70.9,-0.00172,0.0,0.21809]
[1778068964368,53.98,82458.97,70.9,-0.00172,0.0,0.21794]
[1778068964963,53.98,82458.97,70.9,-0.00172,0.0,0.21794]
[1778068970403,53.98,82455.87,70.9,-0.00173,0.0,0.21886]
[1778068970701,53.98,82455.87,70.9,-0.00173,0.0,0.21886]
[1778068970807,53.98,82455.87,70.9,-0.00173,0.0,0.21886]
[1778068971852,53.98,82455.66,70.9,-0.00173,0.0,0.21893]
[1778068972479,53.98,82452.98,70.9,-0.00174,0.0,0.21973]
[1778068972941,53.98,82452.98,70.9,-0.00174,0.0,0.21973]
[1778068973810,53.98,82452.45,70.9,-0.00174,0.0,0.21989]
[1778068973825,53.98,82452.45,70.9,-0.00174,0.0,0.21989]
[1778068976090,53.98,82436.91,70.9,-0.00178,0.0,0.22459]
[1778068978059,53.98,82433.58,70.9,-0.00179,0.0,0.22561]
[1778068980049,53.98,82433.61,70.9,-0.00179,0.0,0.2256]
[1778068980357,53.98,82433.34,70.9,-0.00179,0.0,0.22568]
[1778068983667,53.98,82420.18,70.9,-0.00183,0.0,0.22976]
[1778068984771,53.98,82416.68,70.9,-0.00184,0.0,0.23085]
[1778068988686,53.98,82414.5,70.9,-0.00184,0.0,0.23153]
[1778068990108,53.98,82415.2,70.9,-0.00184,0.0,0.23131]
[1778068992980,53.98,82413.29,70.9,-0.00185,0.0,0.23191]
[1778068992997,53.98,82413.29,70.9,-0.00185,0.0,0.23191]
[1778069000588,53.98,82416.3,70.9,-0.00184,0.0,0.23097]
[1778069001100,53.98,82416.3,70.9,-0.00184,0.0,0.23097]
[1778069001800,53.98,82415.61,70.9,-0.00184,0.0,0.23119]
[1778069002462,53.98,82414.92,70.9,-0.00184,0.0,0.2314]
[1778069005899,53.98,82413.87,70.9,-0.00184,0.0,0.23173]
[1778069005918,53.98,82413.87,70.9,-0.00184,0.0,0.23173]
[1778069007175,53.98,82412.41,70.9,-0.00185,0.0,0.23219]
[1778069007793,53.98,82412.41,70.9,-0.00185,0.0,0.23219]
[1778069009570,53.98,82407.28,70.9,-0.00186,0.0,0.23381]
[1778069010074,53.98,82407.28,70.9,-0.00186,0.0,0.23381]
[1778069011881,53.98,82406.42,70.9,-0.00187,0.0,0.23408]
[1778069012433,53.98,82408.48,70.9,-0.00185,0.0,0.23252]
[1778069017018,53.98,82414.77,70.9,-0.00184,0.0,0.23055]
[1778069017704,53.98,82417.15,70.9,-0.00183,0.0,0.2298]
[1778069023616,53.98,82409.65,70.9,-0.00185,0.0,0.23215]
[1778069024866,53.98,82409.65,70.9,-0.00185,0.0,0.23215]
[1778069025598,53.98,82407.28,70.9,-0.00186,0.0,0.2329]
[1778069030169,53.98,82404.49,70.9,-0.00186,0.0,0.23378]
[1778069031165,53.98,82402.57,70.9,-0.00187,0.0,0.23439]
[1778069034694,53.98,82390.16,70.9,-0.0019,0.0,0.23836]
[1778069035391,53.98,82390.16,70.9,-0.0019,0.0,0.23836]
[1778069036073,53.98,82390.16,70.9,-0.0019,0.0,0.23836]
[1778069037082,53.98,82393.03,70.9,-0.0019,0.0,0.23744]
[1778069037738,53.98,82391.55,70.9,-0.0019,0.0,0.23791]
[1778069043952,53.98,82386.53,70.9,-0.00191,0.0,0.23953]
[1778069044634,53.98,82386.6,70.9,-0.00191,0.0,0.23951]
[1778069046383,53.98,82386.24,70.9,-0.00192,0.0,0.23963]
[1778069048167,53.98,82386.27,70.9,-0.00192,0.0,0.23962]
[1778069049908,53.98,82384.28,70.9,-0.00192,0.0,0.24026]
[1778069051447,53.98,82382.41,70.9,-0.00193,0.0,0.24087]
[1778069051970,53.98,82382.41,70.9,-0.00193,0.0,0.24087]
[1778069052640,53.98,82385.0,70.9,-0.00192,0.0,0.24003]
[1778069053891,53.98,82385.84,70.9,-0.00192,0.0,0.23975]
[1778069054602,53.98,82387.47,70.9,-0.00191,0.0,0.23923]
[1778069059869,53.98,82387.7,70.9,-0.00191,0.0,0.23915]
[1778069062177,53.98,82386.94,70.9,-0.00191,0.0,0.2394]
[1778069062750,53.98,82387.5,70.9,-0.00191,0.0,0.23922]
[1778069063327,53.98,82387.28,70.9,-0.00191,0.0,0.23929]
[1778069063917,53.98,82387.28,70.9,-0.00191,0.0,0.23929]
[1778069070508,53.98,82388.56,70.9,-0.00191,0.0,0.23888]
[1778069071008,53.98,82388.56,70.9,-0.00191,0.0,0.23888]
[1778069076854,53.98,82388.57,70.9,-0.0019,0.0,0.23795]
[1778069077462,53.98,82388.46,70.9,-0.0019,0.0,0.23798]
[1778069083033,53.98,82388.65,70.9,-0.0019,0.0,0.23792]
[1778069085991,53.98,82390.26,70.9,-0.0019,0.0,0.2374]
[1778069086651,53.98,82390.39,70.9,-0.0019,0.0,0.23736]
[1778069087069,53.98,82390.39,70.9,-0.0019,0.0,0.23736]
[1778069087096,53.98,82390.39,70.9,-0.0019,0.0,0.23736]
[1778069088075,53.98,82372.26,70.9,-0.00195,0.0,0.24325]
[1778069089449,53.98,82366.95,70.9,-0.00196,0.0,0.24499]
[1778069089919,53.98,82366.95,70.9,-0.00196,0.0,0.24499]
[1778069095650,53.98,82362.39,70.9,-0.00198,0.0,0.2465]
[1778069096034,53.98,82362.39,70.9,-0.00198,0.0,0.2465]
[1778069099999,53.98,82366.43,70.9,-0.00197,0.0,0.24517]
[1778069100226,53.98,82366.43,70.9,-0.00197,0.0,0.24517]
[1778069102662,53.98,82376.67,70.9,-0.00194,0.0,0.2418]
[1778069103171,53.98,82376.67,70.9,-0.00194,0.0,0.2418]
[1778069105338,53.98,82377.43,70.9,-0.00193,0.0,0.24155]
[1778069105792,53.98,82377.43,70.9,-0.00193,0.0,0.24155]
[1778069112249,53.98,82374.34,70.9,-0.00194,0.0,0.24256]
[1778069114219,53.98,82374.34,70.9,-0.00194,0.0,0.24256]
[1778069114314,53.98,82374.31,70.9,-0.00194,0.0,0.24257]
[1778069114844,53.98,82374.31,70.9,-0.00194,0.0,0.24257]
[1778069115581,53.98,82372.13,70.9,-0.00195,0.0,0.24329]
[1778069116784,53.98,82366.38,70.9,-0.00197,0.0,0.24518]
[1778069117390,53.98,82359.54,70.9,-0.00199,0.0,0.24745]
[1778069117563,53.98,82359.54,70.9,-0.00199,0.0,0.24745]
[1778069117929,53.98,82359.54,70.9,-0.00199,0.0,0.24745]
[1778069120570,53.98,82357.61,70.9,-0.00199,0.0,0.2481]
[1778069120866,53.98,82357.61,70.9,-0.00199,0.0,0.2481]
[1778069122747,53.98,82357.74,70.9,-0.00199,0.0,0.24805]
[1778069127164,53.98,82360.99,70.9,-0.00198,0.0,0.24697]
[1778069127732,53.98,82361.32,70.9,-0.00198,0.0,0.24686]
[1778069132630,53.98,82362.01,70.9,-0.00197,0.0,0.24568]
[1778069133035,53.98,82362.01,70.9,-0.00197,0.0,0.24568]
[1778069134196,53.98,82360.86,70.9,-0.00198,0.0,0.24606]
[1778069134216,53.98,82360.86,70.9,-0.00198,0.0,0.24606]
[1778069134299,53.98,82360.86,70.9,-0.00198,0.0,0.24606]
[1778069135657,53.98,82351.35,70.9,-0.002,0.0,0.24923]
[1778069138479,53.98,82350.41,70.9,-0.00201,0.0,0.24955]
[1778069139635,53.98,82350.89,70.9,-0.002,0.0,0.24939]
[1778069144417,53.98,82347.73,70.9,-0.00201,0.0,0.25045]
[1778069144912,53.98,82347.73,70.9,-0.00201,0.0,0.25045]
[1778069149923,53.98,82348.98,70.9,-0.00201,0.0,0.25003]
[1778069149982,53.98,82348.98,70.9,-0.00201,0.0,0.25003]
[1778069151027,53.98,82351.72,70.9,-0.002,0.0,0.24911]
[1778069152139,53.98,82371.57,70.9,-0.00194,0.0,0.24253]
[1778069152318,53.98,82371.57,70.9,-0.00194,0.0,0.24253]
[1778069153099,53.98,82371.57,70.9,-0.00194,0.0,0.24253]
[1778069153628,53.98,82373.56,70.9,-0.00194,0.0,0.24188]
[1778069155435,53.98,82378.34,70.9,-0.00192,0.0,0.24032]
[1778069155926,53.98,82378.34,70.9,-0.00192,0.0,0.24032]
[1778069159858,53.98,82379.64,70.9,-0.00192,0.0,0.2399]
[1778069160771,53.98,82379.51,70.9,-0.00192,0.0,0.23994]
[1778069160964,53.98,82362.44,70.9,-0.00197,0.0,0.24554]
[1778069162095,53.98,82340.77,70.9,-0.00204,0.0,0.2528]
[1778069164471,53.98,82338.72,70.9,-0.00204,0.0,0.2535]
[1778069164883,53.98,82338.72,70.9,-0.00204,0.0,0.2535]
[1778069168616,53.98,82341.52,70.9,-0.00203,0.0,0.25255]
[1778069169015,53.98,82341.52,70.9,-0.00203,0.0,0.25255]
[1778069175122,53.98,82344.32,70.9,-0.00202,0.0,0.2516]
[1778069175744,53.98,82344.37,70.9,-0.00202,0.0,0.25158]
[1778069177345,53.98,82342.14,70.9,-0.00203,0.0,0.25234]
[1778069177906,53.98,82342.14,70.9,-0.00203,0.0,0.25234]
[1778069180246,53.98,82339.78,70.9,-0.00204,0.0,0.25314]
[1778069180821,53.98,82339.77,70.9,-0.00204,0.0,0.25314]
[1778069181511,53.98,82339.74,70.9,-0.00204,0.0,0.25316]
[1778069181867,53.98,82339.74,70.9,-0.00204,0.0,0.25316]
[1778069184621,53.98,82340.61,70.9,-0.00204,0.0,0.25286]
[1778069185150,53.98,82340.61,70.9,-0.00204,0.0,0.25286]
[1778069185290,53.98,82340.61,70.9,-0.00204,0.0,0.25286]
[1778069185897,53.98,82341.19,70.9,-0.00203,0.0,0.25266]
[1778069187847,53.98,82343.03,70.9,-0.00203,0.0,0.25204]
[1778069188989,53.98,82345.15,70.9,-0.00202,0.0,0.25132]
[1778069190355,53.98,82340.32,70.9,-0.00204,0.0,0.25296]
[1778069190996,53.98,82340.32,70.9,-0.00204,0.0,0.25296]
[1778069192757,53.98,82339.84,70.9,-0.00203,0.0,0.25215]
[1778069193477,53.98,82339.75,70.9,-0.00203,0.0,0.25218]
[1778069195130,53.98,82339.41,70.9,-0.00203,0.0,0.2523]
[1778069195696,53.98,82339.2,70.9,-0.00203,0.0,0.25237]
[1778069200260,53.98,82341.65,70.9,-0.00202,0.0,0.25154]
[1778069200324,53.98,82341.65,70.9,-0.00202,0.0,0.25154]
[1778069200874,53.98,82328.02,70.9,-0.00207,0.0,0.25619]
[1778069201766,53.98,82328.02,70.9,-0.00207,0.0,0.25619]
[1778069202114,53.98,82328.02,70.9,-0.00207,0.0,0.25619]
[1778069202859,53.98,82322.64,70.9,-0.00208,0.0,0.25804]
[1778069203391,53.98,82322.68,70.9,-0.00208,0.0,0.25803]
[1778069204690,53.98,82324.2,70.9,-0.00208,0.0,0.2575]
[1778069205137,53.98,82324.2,70.9,-0.00208,0.0,0.2575]
[1778069208929,53.98,82336.21,70.9,-0.00204,0.0,0.25338]
[1778069210851,53.98,82336.91,70.9,-0.00204,0.0,0.25314]
[1778069210969,53.98,82336.91,70.9,-0.00204,0.0,0.25314]
[1778069212757,53.98,82340.24,70.9,-0.00203,0.0,0.25201]
[1778069213146,53.98,82340.24,70.9,-0.00203,0.0,0.25201]
[1778069218440,53.98,82330.61,70.9,-0.00206,0.0,0.2553]
[1778069219690,53.98,82329.79,70.9,-0.00206,0.0,0.25558]
[1778069224576,53.98,82325.52,70.9,-0.00207,0.0,0.25705]
[1778069225731,53.98,82323.7,70.9,-0.00208,0.0,0.25768]
[1778069228452,53.98,82320.22,70.9,-0.00209,0.0,0.25888]
[1778069230120,53.98,82315.39,70.9,-0.00211,0.0,0.26056]
[1778069232379,53.98,82310.87,70.9,-0.00212,0.0,0.26214]
[1778069233601,53.98,82315.47,70.9,-0.00211,0.0,0.26053]
[1778069234698,53.98,82314.21,70.9,-0.00211,0.0,0.26097]
[1778069235124,53.98,82314.21,70.9,-0.00211,0.0,0.26097]
[1778069237726,53.98,82315.91,70.9,-0.0021,0.0,0.26038]
[1778069243179,53.98,82317.79,70.9,-0.0021,0.0,0.25973]
[1778069248207,53.98,82326.33,70.9,-0.00207,0.0,0.25677]
[1778069251228,53.98,82335.82,70.9,-0.00203,0.0,0.25254]
[1778069251416,53.98,82335.82,70.9,-0.00203,0.0,0.25254]
[1778069252550,53.98,82337.92,70.9,-0.00203,0.0,0.25183]
[1778069253260,53.98,82337.92,70.9,-0.00203,0.0,0.25183]
[1778069253824,53.98,82339.06,70.9,-0.00203,0.0,0.25144]
[1778069254496,53.98,82338.42,70.9,-0.00203,0.0,0.25166]
[1778069255820,53.98,82338.11,70.9,-0.00203,0.0,0.25177]
[1778069256542,53.98,82340.03,70.9,-0.00202,0.0,0.25112]
[1778069257693,53.98,82338.52,70.9,-0.00203,0.0,0.25163]
[1778069258333,53.98,82338.52,70.9,-0.00203,0.0,0.25163]
[1778069258899,53.98,82340.02,70.9,-0.00202,0.0,0.25112]
[1778069259621,53.98,82341.33,70.9,-0.00202,0.0,0.25068]
[1778069262290,53.98,82342.47,70.9,-0.00201,0.0,0.25029]
[1778069263437,53.98,82345.37,70.9,-0.00201,0.0,0.24932]
[1778069264456,53.98,82344.07,70.9,-0.00201,0.0,0.24975]
[1778069264837,53.98,82344.07,70.9,-0.00201,0.0,0.24975]
[1778069265631,53.98,82350.56,70.9,-0.00199,0.0,0.24758]
[1778069268224,53.98,82353.79,70.9,-0.00198,0.0,0.2465]
[1778069269914,53.98,82353.82,70.9,-0.00198,0.0,0.24649]
[1778069270744,53.98,82353.76,70.9,-0.00198,0.0,0.24651]
[1778069273777,53.98,82353.62,70.9,-0.00198,0.0,0.24656]
[1778069273991,53.98,82353.62,70.9,-0.00198,0.0,0.24656]
[1778069274499,53.98,82358.92,70.9,-0.00197,0.0,0.2448]
[1778069274515,53.98,82358.92,70.9,-0.00197,0.0,0.2448]
[1778069275396,53.98,82369.57,70.9,-0.00193,0.0,0.24131]
[1778069277208,53.98,82373.68,70.9,-0.00192,0.0,0.23997]
[1778069277942,53.98,82374.79,70.9,-0.00192,0.0,0.23961]
[1778069280778,53.98,82379.16,70.9,-0.00191,0.0,0.23819]
[1778069281212,53.98,82379.16,70.9,-0.00191,0.0,0.23819]
[1778069283120,53.98,82376.8,70.9,-0.00191,0.0,0.23896]
[1778069283869,53.98,82376.39,70.9,-0.00191,0.0,0.23909]
[1778069288882,53.98,82377.96,70.9,-0.00191,0.0,0.23858]
[1778069289039,53.98,82377.96,70.9,-0.00191,0.0,0.23858]
[1778069292259,53.98,82379.51,70.9,-0.00191,0.0,0.23808]
[1778069296964,53.98,82388.05,70.9,-0.00188,0.0,0.23534]
[1778069297049,53.98,82388.05,70.9,-0.00188,0.0,0.23534]
[1778069298208,53.98,82390.29,70.9,-0.00188,0.0,0.23463]
[1778069298746,53.98,82392.6,70.9,-0.00187,0.0,0.23389]
[1778069302682,53.98,82392.69,70.9,-0.00187,0.0,0.23387]
[1778069303160,53.98,82392.69,70.9,-0.00187,0.0,0.23387]
[1778069307375,53.98,82393.26,70.9,-0.00187,0.0,0.23369]
[1778069307946,53.98,82393.25,70.9,-0.00187,0.0,0.23369]
[1778069308930,53.98,82393.34,70.9,-0.00187,0.0,0.23366]
[1778069309745,53.98,82393.3,70.9,-0.00187,0.0,0.23367]
[1778069312221,53.98,82393.46,70.9,-0.00187,0.0,0.23362]
[1778069313656,53.98,82395.58,70.9,-0.00185,0.0,0.23204]
[1778069318675,53.98,82392.11,70.9,-0.00186,0.0,0.23314]
[1778069319131,53.98,82392.11,70.9,-0.00186,0.0,0.23314]
[1778069319890,53.98,82390.93,70.9,-0.00187,0.0,0.23351]
[1778069321824,53.98,82392.25,70.9,-0.00186,0.0,0.23309]
[1778069322488,53.98,82392.44,70.9,-0.00186,0.0,0.23303]
[1778069322627,53.98,82392.44,70.9,-0.00186,0.0,0.23303]
[1778069327845,53.98,82396.31,70.9,-0.00185,0.0,0.23181]
[1778069328487,53.98,82396.31,70.9,-0.00185,0.0,0.23181]
[1778069330104,53.98,82393.51,70.9,-0.00186,0.0,0.23269]
[1778069330666,53.98,82392.39,70.9,-0.00186,0.0,0.23305]
[1778069335818,53.98,82392.69,70.9,-0.00186,0.0,0.23295]
[1778069336506,53.98,82392.69,70.9,-0.00186,0.0,0.23295]
[1778069336911,53.98,82392.69,70.9,-0.00186,0.0,0.23295]
[1778069337756,53.98,82392.95,70.9,-0.00186,0.0,0.23287]
[1778069338288,53.98,82392.95,70.9,-0.00186,0.0,0.23287]
[1778069344020,53.98,82393.43,70.9,-0.00186,0.0,0.23272]
[1778069344035,53.98,82393.43,70.9,-0.00186,0.0,0.23272]
[1778069344613,53.98,82393.43,70.9,-0.00186,0.0,0.23272]
[1778069344746,53.98,82393.43,70.9,-0.00186,0.0,0.23272]
[1778069345132,53.98,82393.43,70.9,-0.00186,0.0,0.23272]
[1778069345436,53.98,82393.43,70.9,-0.00186,0.0,0.23272]
[1778069345888,53.98,82375.44,70.9,-0.00191,0.0,0.23847]
[1778069350923,53.98,82363.08,70.9,-0.00195,0.0,0.24249]
[1778069354307,53.98,82360.56,70.9,-0.00195,0.0,0.24332]
[1778069354807,53.98,82359.54,70.9,-0.00196,0.0,0.24365]
[1778069358540,53.98,82359.33,70.9,-0.00196,0.0,0.24372]
[1778069364017,53.98,82351.3,70.9,-0.00198,0.0,0.24638]
[1778069365216,53.98,82351.3,70.9,-0.00198,0.0,0.24638]
[1778069365876,53.98,82359.33,70.9,-0.00196,0.0,0.24372]
[1778069366527,53.98,82359.95,70.9,-0.00196,0.0,0.24352]
[1778069366955,53.98,82359.95,70.9,-0.00196,0.0,0.24352]
[1778069367643,53.98,82360.73,70.9,-0.00195,0.0,0.24326]
[1778069368709,53.98,82360.99,70.9,-0.00195,0.0,0.24317]
[1778069369848,53.98,82361.32,70.9,-0.00195,0.0,0.24307]
[1778069373470,53.98,82359.15,70.9,-0.00195,0.0,0.24283]
[1778069374747,53.98,82360.32,70.9,-0.00195,0.0,0.24245]
[1778069375796,53.98,82360.33,70.9,-0.00195,0.0,0.24245]
[1778069376390,53.98,82360.33,70.9,-0.00195,0.0,0.24245]
[1778069382575,53.98,82361.11,70.9,-0.00194,0.0,0.24219]
[1778069382986,53.98,82361.11,70.9,-0.00194,0.0,0.24219]
[1778069384410,53.98,82361.08,70.9,-0.00194,0.0,0.2422]
[1778069384819,53.98,82360.94,70.9,-0.00194,0.0,0.24225]
[1778069386975,53.98,82359.92,70.9,-0.00195,0.0,0.24258]
[1778069387820,53.98,82359.25,70.9,-0.00195,0.0,0.2428]
[1778069388924,53.98,82359.73,70.9,-0.00195,0.0,0.24264]
[1778069389601,53.98,82353.61,70.9,-0.00197,0.0,0.24466]
[1778069395235,53.98,82352.14,70.9,-0.00197,0.0,0.24515]
[1778069396182,53.98,82352.14,70.9,-0.00197,0.0,0.24515]
[1778069396814,53.98,82352.22,70.9,-0.00197,0.0,0.24512]
[1778069397816,53.98,82352.87,70.9,-0.00197,0.0,0.2449]
[1778069398984,53.98,82352.66,70.9,-0.00197,0.0,0.24497]
[1778069404298,53.98,82337.3,70.9,-0.00202,0.0,0.2501]
[1778069404829,53.98,82337.3,70.9,-0.00202,0.0,0.2501]
[1778069406068,53.98,82332.63,70.9,-0.00203,0.0,0.25168]
[1778069407966,53.98,82332.88,70.9,-0.00203,0.0,0.2516]
[1778069408818,53.98,82333.83,70.9,-0.00203,0.0,0.25128]
[1778069411883,53.98,82335.51,70.9,-0.00202,0.0,0.25071]
[1778069412487,53.98,82335.51,70.9,-0.00202,0.0,0.25071]
[1778069412929,53.98,82335.9,70.9,-0.00202,0.0,0.25058]
[1778069413770,53.98,82335.54,70.9,-0.00202,0.0,0.2507]
[1778069414337,53.98,82335.54,70.9,-0.00202,0.0,0.2507]
[1778069414826,53.98,82335.15,70.9,-0.00202,0.0,0.25083]
[1778069417824,53.98,82334.31,70.9,-0.00202,0.0,0.25111]
[1778069418324,53.98,82334.31,70.9,-0.00202,0.0,0.25111]
[1778069420150,53.98,82334.23,70.9,-0.00202,0.0,0.25114]
[1778069420667,53.98,82334.65,70.9,-0.00202,0.0,0.251]
[1778069422991,53.98,82332.53,70.9,-0.00203,0.0,0.25172]
[1778069423755,53.98,82327.17,70.9,-0.00205,0.0,0.25354]
[1778069428955,53.98,82321.59,70.9,-0.00206,0.0,0.25545]
[1778069429006,53.98,82321.59,70.9,-0.00206,0.0,0.25545]
[1778069429671,53.98,82326.46,70.9,-0.00205,0.0,0.25378]
[1778069430160,53.98,82326.46,70.9,-0.00205,0.0,0.25378]
[1778069431598,53.98,82331.65,70.9,-0.00202,0.0,0.25104]
[1778069431956,53.98,82331.65,70.9,-0.00202,0.0,0.25104]
[1778069433317,53.98,82331.55,70.9,-0.00202,0.0,0.25108]
[1778069434414,53.98,82330.58,70.9,-0.00203,0.0,0.25141]
[1778069434918,53.98,82328.71,70.9,-0.00203,0.0,0.25204]
[1778069435584,53.98,82328.71,70.9,-0.00203,0.0,0.25204]
[1778069437730,53.98,82331.47,70.9,-0.00203,0.0,0.2511]
[1778069438939,53.98,82331.62,70.9,-0.00202,0.0,0.25105]
[1778069446967,53.98,82332.85,70.9,-0.00202,0.0,0.25064]
[1778069447227,53.98,82332.85,70.9,-0.00202,0.0,0.25064]
[1778069448129,53.98,82335.03,70.9,-0.00201,0.0,0.2499]
[1778069448782,53.98,82335.03,70.9,-0.00201,0.0,0.2499]
[1778069451741,53.98,82338.97,70.9,-0.002,0.0,0.24858]
[1778069452181,53.98,82338.97,70.9,-0.002,0.0,0.24858]
[1778069456310,53.98,82345.36,70.9,-0.00198,0.0,0.24644]
[1778069456839,53.98,82345.44,70.9,-0.00198,0.0,0.24642]
[1778069463361,53.98,82343.52,70.9,-0.00199,0.0,0.24706]
[1778069464188,53.98,82343.7,70.9,-0.00199,0.0,0.247]
[1778069464562,53.98,82343.7,70.9,-0.00199,0.0,0.247]
[1778069464584,53.98,82343.7,70.9,-0.00199,0.0,0.247]
[1778069464865,53.98,82343.67,70.9,-0.00199,0.0,0.24701]
[1778069465246,53.98,82343.67,70.9,-0.00199,0.0,0.24701]
[1778069465728,53.98,82332.56,70.9,-0.00202,0.0,0.25074]
[1778069467415,53.98,82332.56,70.9,-0.00202,0.0,0.25074]
[1778069467948,53.98,82326.63,70.9,-0.00204,0.0,0.25275]
[1778069471770,53.98,82341.02,70.9,-0.002,0.0,0.24789]
[1778069472966,53.98,82341.02,70.9,-0.002,0.0,0.24789]
[1778069473703,53.98,82341.66,70.9,-0.00199,0.0,0.24768]
[1778069477597,53.98,82340.58,70.9,-0.002,0.0,0.24804]
[1778069478048,53.98,82340.7,70.9,-0.002,0.0,0.248]
[1778069479519,53.98,82340.79,70.9,-0.002,0.0,0.24797]
[1778069479991,53.98,82338.98,70.9,-0.002,0.0,0.24857]
[1778069480203,53.98,82338.98,70.9,-0.002,0.0,0.24857]
[1778069482099,53.98,82332.02,70.9,-0.00202,0.0,0.25092]
[1778069482743,53.98,82331.23,70.9,-0.00203,0.0,0.25119]
[1778069483161,53.98,82331.23,70.9,-0.00203,0.0,0.25119]
[1778069484905,53.98,82331.23,70.9,-0.00203,0.0,0.25119]
[1778069485649,53.98,82331.5,70.9,-0.00203,0.0,0.25109]
[1778069490903,53.98,82330.31,70.9,-0.00203,0.0,0.2515]
[1778069491813,53.98,82330.31,70.9,-0.00203,0.0,0.2515]
[1778069492328,53.98,82330.31,70.9,-0.00203,0.0,0.2515]
[1778069494574,53.98,82330.09,70.9,-0.00202,0.0,0.2506]
[1778069494602,53.98,82330.09,70.9,-0.00202,0.0,0.2506]
[1778069495790,53.98,82328.28,70.9,-0.00203,0.0,0.25121]
[1778069496453,53.98,82328.28,70.9,-0.00203,0.0,0.25121]
[1778069500172,53.98,82323.96,70.9,-0.00204,0.0,0.25268]
[1778069502599,53.98,82322.73,70.9,-0.00204,0.0,0.2531]
[1778069507434,53.98,82319.48,70.9,-0.00205,0.0,0.25421]
[1778069507942,53.98,82320.02,70.9,-0.00205,0.0,0.25402]
[1778069509190,53.98,82320.05,70.9,-0.00205,0.0,0.25401]
[1778069509663,53.98,82320.05,70.9,-0.00205,0.0,0.25401]
[1778069511626,53.98,82327.28,70.9,-0.00203,0.0,0.25155]
[1778069512143,53.98,82327.52,70.9,-0.00203,0.0,0.25147]
[1778069518092,53.98,82325.44,70.9,-0.00204,0.0,0.25218]
[1778069520814,53.98,82326.45,70.9,-0.00203,0.0,0.25183]
[1778069522065,53.98,82327.71,70.9,-0.00203,0.0,0.25141]
[1778069522687,53.98,82328.07,70.9,-0.00203,0.0,0.25128]
[1778069523103,53.98,82328.07,70.9,-0.00203,0.0,0.25128]
[1778069523155,53.98,82328.07,70.9,-0.00203,0.0,0.25128]
[1778069523792,53.98,82323.64,70.9,-0.00204,0.0,0.25279]
[1778069524897,53.98,82320.69,70.9,-0.00205,0.0,0.2538]
[1778069525620,53.98,82320.69,70.9,-0.00205,0.0,0.2538]
[1778069528860,53.98,82320.91,70.9,-0.00205,0.0,0.25372]
[1778069529689,53.98,82320.91,70.9,-0.00205,0.0,0.25372]
[1778069532608,53.98,82318.56,70.9,-0.00206,0.0,0.25452]
[1778069533221,53.98,82318.5,70.9,-0.00206,0.0,0.25454]
[1778069534616,53.98,82319.31,70.9,-0.00205,0.0,0.25427]
[1778069535265,53.98,82317.24,70.9,-0.00206,0.0,0.25498]
[1778069536425,53.98,82315.89,70.9,-0.00207,0.0,0.25544]
[1778069536906,53.98,82315.76,70.9,-0.00207,0.0,0.25548]
[1778069540362,53.98,82316.15,70.9,-0.00206,0.0,0.25535]
[1778069540929,53.98,82317.16,70.9,-0.00206,0.0,0.255]
[1778069546290,53.98,82314.27,70.9,-0.00207,0.0,0.256]
[1778069548850,53.98,82314.53,70.9,-0.00207,0.0,0.25591]
[1778069549416,53.98,82314.53,70.9,-0.00207,0.0,0.25591]
[1778069556362,53.98,82313.2,70.9,-0.00207,0.0,0.25538]
[1778069556885,53.98,82313.2,70.9,-0.00207,0.0,0.25538]
[1778069557927,53.98,82313.95,70.9,-0.00206,0.0,0.25512]
[1778069561802,53.98,82313.49,70.9,-0.00206,0.0,0.25528]
[1778069562932,53.98,82313.33,70.9,-0.00207,0.0,0.25534]
[1778069567949,53.98,82313.59,70.9,-0.00206,0.0,0.25525]
[1778069568372,53.98,82313.59,70.9,-0.00206,0.0,0.25525]
[1778069568403,53.98,82313.59,70.9,-0.00206,0.0,0.25525]
[1778069568762,53.98,82311.65,70.9,-0.00207,0.0,0.25591]
[1778069568801,53.98,82311.65,70.9,-0.00207,0.0,0.25591]
[1778069570462,53.98,82301.18,70.9,-0.0021,0.0,0.25954]
[1778069570947,53.98,82301.18,70.9,-0.0021,0.0,0.25954]
[1778069572931,53.98,82305.49,70.9,-0.00209,0.0,0.25804]
[1778069574410,53.98,82306.49,70.9,-0.00209,0.0,0.2577]
[1778069574980,53.98,82306.06,70.9,-0.00209,0.0,0.25785]
[1778069580532,53.98,82310.16,70.9,-0.00208,0.0,0.25643]
[1778069580826,53.98,82310.16,70.9,-0.00208,0.0,0.25643]
[1778069581025,53.98,82310.16,70.9,-0.00208,0.0,0.25643]
[1778069582703,53.98,82326.76,70.9,-0.00202,0.0,0.25076]
[1778069583812,53.98,82328.41,70.9,-0.00202,0.0,0.2502]
[1778069584405,53.98,82328.41,70.9,-0.00202,0.0,0.2502]
[1778069591324,53.98,82331.64,70.9,-0.00201,0.0,0.24911]
[1778069591747,53.98,82331.64,70.9,-0.00201,0.0,0.24911]
[1778069593548,53.98,82329.98,70.9,-0.00201,0.0,0.24967]
[1778069593989,53.98,82328.8,70.9,-0.00202,0.0,0.25007]
[1778069599675,53.98,82328.95,70.9,-0.00202,0.0,0.25002]
[1778069600316,53.98,82328.95,70.9,-0.00202,0.0,0.25002]
[1778069600776,53.98,82328.91,70.9,-0.00202,0.0,0.25003]
[1778069601932,53.98,82328.88,70.9,-0.00202,0.0,0.25004]
[1778069602582,53.98,82328.88,70.9,-0.00202,0.0,0.25004]
[1778069607732,53.98,82328.48,70.9,-0.00202,0.0,0.25018]
[1778069608013,53.98,82328.48,70.9,-0.00202,0.0,0.25018]
[1778069608665,53.98,82328.48,70.9,-0.00202,0.0,0.25018]
[1778069609061,53.98,82328.87,70.9,-0.00202,0.0,0.25004]
[1778069609785,53.98,82328.95,70.9,-0.00202,0.0,0.25002]
[1778069614732,53.98,82323.47,70.9,-0.00203,0.0,0.2509]
[1778069615196,53.98,82323.47,70.9,-0.00203,0.0,0.2509]
[1778069619424,53.98,82320.89,70.9,-0.00203,0.0,0.25177]
[1778069619892,53.98,82320.91,70.9,-0.00203,0.0,0.25177]
[1778069622660,53.98,82321.51,70.9,-0.00203,0.0,0.25156]
[1778069623187,53.98,82321.51,70.9,-0.00203,0.0,0.25156]
[1778069625874,53.98,82321.45,70.9,-0.00203,0.0,0.25158]
[1778069626416,53.98,82321.45,70.9,-0.00203,0.0,0.25158]
[1778069630380,53.98,82321.74,70.9,-0.00203,0.0,0.25149]
[1778069630844,53.98,82322.65,70.9,-0.00203,0.0,0.25118]
[1778069631346,53.98,82322.65,70.9,-0.00203,0.0,0.25118]
[1778069632000,53.98,82323.33,70.9,-0.00203,0.0,0.25095]
[1778069637942,53.98,82321.73,70.9,-0.00203,0.0,0.25149]
[1778069640789,53.98,82320.38,70.9,-0.00204,0.0,0.25195]
[1778069641333,53.98,82319.42,70.9,-0.00204,0.0,0.25227]
[1778069642064,53.98,82324.08,70.9,-0.00202,0.0,0.25069]
[1778069642149,53.98,82324.08,70.9,-0.00202,0.0,0.25069]
[1778069642399,53.98,82324.08,70.9,-0.00202,0.0,0.25069]
[1778069642450,53.98,82324.08,70.9,-0.00202,0.0,0.25069]
[1778069642977,53.98,82337.7,70.9,-0.00198,0.0,0.24612]
[1778069643875,53.98,82337.7,70.9,-0.00198,0.0,0.24612]
[1778069644704,53.98,82337.7,70.9,-0.00198,0.0,0.24612]
[1778069644718,53.98,82351.34,70.9,-0.00194,0.0,0.24162]
[1778069645359,53.98,82351.34,70.9,-0.00194,0.0,0.24162]
[1778069645376,53.98,82351.34,70.9,-0.00194,0.0,0.24162]
[1778069646300,53.98,82351.56,70.9,-0.00194,0.0,0.24155]
[1778069646703,53.98,82351.56,70.9,-0.00194,0.0,0.24155]
[1778069647359,53.98,82357.06,70.9,-0.00193,0.0,0.23975]
[1778069647923,53.98,82361.37,70.9,-0.00191,0.0,0.23835]
[1778069651237,53.98,82373.97,70.9,-0.00188,0.0,0.23431]
[1778069653916,53.98,82362.6,70.9,-0.00191,0.0,0.23796]
[1778069654500,53.98,82362.6,70.9,-0.00191,0.0,0.23796]
[1778069660419,53.98,82354.56,70.9,-0.00193,0.0,0.24057]
[1778069660822,53.98,82354.56,70.9,-0.00193,0.0,0.24057]
[1778069664614,53.98,82331.35,70.9,-0.002,0.0,0.24824]
[1778069665140,53.98,82318.03,70.9,-0.00204,0.0,0.25275]
[1778069666283,53.98,82318.03,70.9,-0.00204,0.0,0.25275]
[1778069672021,53.98,82315.4,70.9,-0.00204,0.0,0.25267]
[1778069673241,53.98,82314.53,70.9,-0.00205,0.0,0.25296]
[1778069674797,53.98,82294.92,70.9,-0.00211,0.0,0.25973]
[1778069675208,53.98,82294.92,70.9,-0.00211,0.0,0.25973]
[1778069675280,53.98,82294.92,70.9,-0.00211,0.0,0.25973]
[1778069675586,53.98,82294.92,70.9,-0.00211,0.0,0.25973]
[1778069675596,53.98,82294.92,70.9,-0.00211,0.0,0.25973]
[1778069675695,53.98,82271.18,70.9,-0.00218,0.0,0.26814]
[1778069676605,53.98,82271.18,70.9,-0.00218,0.0,0.26814]
[1778069676771,53.98,82271.18,70.9,-0.00218,0.0,0.26814]
[1778069677666,53.98,82267.64,70.9,-0.00219,0.0,0.26941]
[1778069677718,53.98,82241.15,70.9,-0.00228,0.0,0.27912]
[1778069678526,53.98,82241.15,70.9,-0.00228,0.0,0.27912]
[1778069678600,53.98,82241.15,70.9,-0.00228,0.0,0.27912]
[1778069678672,53.98,82222.17,70.9,-0.00235,0.0,0.28626]
[1778069679121,53.98,82222.17,70.9,-0.00235,0.0,0.28626]
[1778069679610,53.98,82222.17,70.9,-0.00235,0.0,0.28626]
[1778069680163,53.98,82218.55,70.9,-0.00236,0.0,0.28764]
[1778069680225,53.98,82218.55,70.9,-0.00236,0.0,0.28764]
[1778069680329,53.98,82218.55,70.9,-0.00236,0.0,0.28764]
[1778069681488,53.98,82218.46,70.9,-0.00236,0.0,0.28768]
[1778069681911,53.98,82219.5,70.9,-0.00236,0.0,0.28728]
[1778069682373,53.98,82219.5,70.9,-0.00236,0.0,0.28728]
[1778069684224,53.98,82228.68,70.9,-0.00233,0.0,0.2838]
[1778069685222,53.98,82226.35,70.9,-0.00233,0.0,0.28468]
[1778069685446,53.98,82226.35,70.9,-0.00233,0.0,0.28468]
[1778069685485,53.98,82226.35,70.9,-0.00233,0.0,0.28468]
[1778069686629,53.98,82210.27,70.9,-0.00239,0.0,0.29082]
[1778069687318,53.98,82197.86,70.9,-0.00243,0.0,0.29565]
[1778069687921,53.98,82197.86,70.9,-0.00243,0.0,0.29565]
[1778069688541,53.98,82197.86,70.9,-0.00243,0.0,0.29565]
[1778069690339,53.98,82213.89,70.9,-0.00238,0.0,0.28943]
[1778069694874,53.98,82209.52,70.9,-0.00239,0.0,0.29111]
[1778069697088,53.98,82204.67,70.9,-0.00241,0.0,0.29299]
[1778069698396,53.98,82201.73,70.9,-0.00242,0.0,0.29414]
[1778069698883,53.98,82201.73,70.9,-0.00242,0.0,0.29414]
[1778069700413,53.98,82195.89,70.9,-0.00244,0.0,0.29642]
[1778069700689,53.98,82195.89,70.9,-0.00244,0.0,0.29642]
[1778069704459,53.98,82205.72,70.9,-0.00241,0.0,0.29258]
[1778069704473,53.98,82205.72,70.9,-0.00241,0.0,0.29258]
[1778069704494,53.98,82205.72,70.9,-0.00241,0.0,0.29258]
[1778069705780,53.98,82210.65,70.9,-0.00239,0.0,0.29068]
[1778069705811,53.98,82221.63,70.9,-0.00235,0.0,0.28647]
[1778069706463,53.98,82242.36,70.9,-0.00228,0.0,0.27867]
[1778069706977,53.98,82242.36,70.9,-0.00228,0.0,0.27867]
[1778069707031,53.98,82242.36,70.9,-0.00228,0.0,0.27867]
[1778069707995,53.98,82245.74,70.9,-0.00227,0.0,0.27742]
[1778069708584,53.98,82265.19,70.9,-0.0022,0.0,0.2703]
[1778069708951,53.98,82265.19,70.9,-0.0022,0.0,0.2703]
[1778069709485,53.98,82275.57,70.9,-0.00217,0.0,0.26657]
[1778069712089,53.98,82277.35,70.9,-0.00216,0.0,0.26593]
[1778069712523,53.98,82242.29,70.9,-0.00228,0.0,0.2787]
[1778069713213,53.98,82242.29,70.9,-0.00228,0.0,0.2787]
[1778069713928,53.98,82242.29,70.9,-0.00228,0.0,0.2787]
[1778069713736,53.98,82202.12,70.9,-0.00242,0.0,0.29398]
[1778069714470,53.98,82202.12,70.9,-0.00242,0.0,0.29398]
[1778069714959,53.98,82202.12,70.9,-0.00242,0.0,0.29398]
[1778069715171,53.98,82211.6,70.9,-0.00238,0.0,0.29031]
[1778069715326,53.98,82211.6,70.9,-0.00238,0.0,0.29031]
[1778069715695,53.98,82211.6,70.9,-0.00238,0.0,0.29031]
[1778069715741,53.98,82231.52,70.9,-0.00232,0.0,0.28272]
[1778069716199,53.98,82231.52,70.9,-0.00232,0.0,0.28272]
[1778069716715,53.98,82231.52,70.9,-0.00232,0.0,0.28272]
[1778069716717,53.98,82244.51,70.9,-0.00227,0.0,0.27787]
[1778069717361,53.98,82244.51,70.9,-0.00227,0.0,0.27787]
[1778069717873,53.98,82244.51,70.9,-0.00227,0.0,0.27787]
[1778069719644,53.98,82247.59,70.9,-0.00226,0.0,0.27673]
[1778069720065,53.98,82246.8,70.9,-0.00226,0.0,0.27702]
[1778069720592,53.98,82236.3,70.9,-0.0023,0.0,0.28093]
[1778069722529,53.98,82236.21,70.9,-0.0023,0.0,0.28096]
[1778069722594,53.98,82236.21,70.9,-0.0023,0.0,0.28096]
[1778069722833,53.98,82236.21,70.9,-0.0023,0.0,0.28096]
[1778069723014,53.98,82236.86,70.9,-0.0023,0.0,0.28072]
[1778069723769,53.98,82236.86,70.9,-0.0023,0.0,0.28072]
[1778069724757,53.98,82232.93,70.9,-0.00231,0.0,0.28219]
[1778069725059,53.98,82242.62,70.9,-0.00228,0.0,0.27857]
[1778069725078,53.98,82242.62,70.9,-0.00228,0.0,0.27857]
[1778069726445,53.98,82234.35,70.9,-0.00231,0.0,0.28166]
[1778069726456,53.98,82234.35,70.9,-0.00231,0.0,0.28166]
[1778069726865,53.98,82234.35,70.9,-0.00231,0.0,0.28166]
[1778069727450,53.98,82232.66,70.9,-0.00231,0.0,0.2823]
[1778069727748,53.98,82232.66,70.9,-0.00231,0.0,0.2823]
[1778069728422,53.98,82240.08,70.9,-0.00229,0.0,0.27952]
[1778069728509,53.98,82240.08,70.9,-0.00229,0.0,0.27952]
[1778069728522,53.98,82240.08,70.9,-0.00229,0.0,0.27952]
[1778069728916,53.98,82240.08,70.9,-0.00229,0.0,0.27952]
[1778069729742,53.98,82239.64,70.9,-0.00229,0.0,0.27968]
[1778069729785,53.98,82213.24,70.9,-0.00238,0.0,0.28968]
[1778069730667,53.98,82192.5,70.9,-0.00245,0.0,0.29775]
[1778069731715,53.98,82192.5,70.9,-0.00245,0.0,0.29775]
[1778069731723,53.98,82192.5,70.9,-0.00245,0.0,0.29775]
[1778069732116,53.98,82192.74,70.9,-0.00244,0.0,0.29655]
[1778069732679,53.98,82192.74,70.9,-0.00244,0.0,0.29655]
[1778069732681,53.98,82205.49,70.9,-0.0024,0.0,0.29158]
[1778069733397,53.98,82205.49,70.9,-0.0024,0.0,0.29158]
[1778069733684,53.98,82205.49,70.9,-0.0024,0.0,0.29158]
[1778069733688,53.98,82219.51,70.9,-0.00235,0.0,0.2862]
[1778069735081,53.98,82222.83,70.9,-0.00234,0.0,0.28494]
[1778069735160,53.98,82222.83,70.9,-0.00234,0.0,0.28494]
[1778069736369,53.98,82219.54,70.9,-0.00235,0.0,0.28619]
[1778069736421,53.98,82219.54,70.9,-0.00235,0.0,0.28619]
[1778069738045,53.98,82214.08,70.9,-0.00237,0.0,0.28827]
[1778069738101,53.98,82214.08,70.9,-0.00237,0.0,0.28827]
[1778069740796,53.98,82224.37,70.9,-0.00233,0.0,0.28435]
[1778069741797,53.98,82226.55,70.9,-0.00232,0.0,0.28353]
[1778069746417,53.98,82233.97,70.9,-0.0023,0.0,0.28074]
[1778069746591,53.98,82233.97,70.9,-0.0023,0.0,0.28074]
[1778069747788,53.98,82246.31,70.9,-0.00226,0.0,0.27616]
[1778069749813,53.98,82259.63,70.9,-0.00221,0.0,0.27128]
[1778069750264,53.98,82259.63,70.9,-0.00221,0.0,0.27128]
[1778069750880,53.98,82259.63,70.9,-0.00221,0.0,0.27128]
[1778069751973,53.98,82261.34,70.9,-0.00221,0.0,0.27066]
[1778069752681,53.98,82261.09,70.9,-0.00221,0.0,0.27075]
[1778069753142,53.98,82260.9,70.9,-0.00221,0.0,0.27082]
[1778069753714,53.98,82260.9,70.9,-0.00221,0.0,0.27082]
[1778069754553,53.98,82262.57,70.9,-0.0022,0.0,0.27022]
[1778069754750,53.98,82262.57,70.9,-0.0022,0.0,0.27022]
[1778069755015,53.98,82262.57,70.9,-0.0022,0.0,0.27022]
[1778069755748,53.98,82268.68,70.9,-0.00218,0.0,0.26801]
[1778069755857,53.98,82280.35,70.9,-0.00215,0.0,0.26385]
[1778069756547,53.98,82280.35,70.9,-0.00215,0.0,0.26385]
[1778069756873,53.98,82280.35,70.9,-0.00215,0.0,0.26385]
[1778069757871,53.98,82294.47,70.9,-0.0021,0.0,0.25889]
[1778069761946,53.98,82297.09,70.9,-0.00209,0.0,0.25798]
[1778069762592,53.98,82293.57,70.9,-0.0021,0.0,0.2592]
[1778069762603,53.98,82293.57,70.9,-0.0021,0.0,0.2592]
[1778069762831,53.98,82293.57,70.9,-0.0021,0.0,0.2592]
[1778069766734,53.98,82279.7,70.9,-0.00215,0.0,0.26408]
[1778069767409,53.98,82276.51,70.9,-0.00216,0.0,0.26521]
[1778069769129,53.98,82271.68,70.9,-0.00217,0.0,0.26694]
[1778069769791,53.98,82271.68,70.9,-0.00217,0.0,0.26694]
[1778069770029,53.98,82271.68,70.9,-0.00217,0.0,0.26694]
[1778069772444,53.98,82270.53,70.9,-0.00218,0.0,0.26735]
[1778069775913,53.98,82261.66,70.9,-0.00221,0.0,0.27055]
[1778069776662,53.98,82262.51,70.9,-0.0022,0.0,0.27024]
[1778069777660,53.98,82262.07,70.9,-0.0022,0.0,0.2704]
[1778069780821,53.98,82261.57,70.9,-0.00221,0.0,0.27058]
[1778069781448,53.98,82260.91,70.9,-0.00221,0.0,0.27082]
[1778069784558,53.98,82263.24,70.9,-0.0022,0.0,0.26997]
[1778069784957,53.98,82263.24,70.9,-0.0022,0.0,0.26997]
[1778069788639,53.98,82265.33,70.9,-0.00219,0.0,0.26922]
[1778069788889,53.98,82265.33,70.9,-0.00219,0.0,0.26922]
[1778069789635,53.98,82264.16,70.9,-0.0022,0.0,0.26964]
[1778069790191,53.98,82266.3,70.9,-0.00219,0.0,0.26887]
[1778069791954,53.98,82270.53,70.9,-0.00218,0.0,0.26735]
[1778069792577,53.98,82271.08,70.9,-0.00217,0.0,0.26613]
[1778069798940,53.98,82275.74,70.9,-0.00215,0.0,0.26447]
[1778069799788,53.98,82276.38,70.9,-0.00215,0.0,0.26424]
[1778069801568,53.98,82275.82,70.9,-0.00215,0.0,0.26444]
[1778069801848,53.98,82275.82,70.9,-0.00215,0.0,0.26444]
[1778069803191,53.98,82263.19,70.9,-0.00219,0.0,0.26896]
[1778069806886,53.98,82260.92,70.9,-0.0022,0.0,0.26978]
[1778069806945,53.98,82260.92,70.9,-0.0022,0.0,0.26978]
[1778069809013,53.98,82267.78,70.9,-0.00218,0.0,0.26731]
[1778069809685,53.98,82269.7,70.9,-0.00217,0.0,0.26662]
[1778069811247,53.98,82286.35,70.9,-0.00212,0.0,0.26073]
[1778069816282,53.98,82287.11,70.9,-0.00212,0.0,0.26046]
[1778069817977,53.98,82287.11,70.9,-0.00212,0.0,0.26046]
[1778069818662,53.98,82286.41,70.9,-0.00212,0.0,0.26071]
[1778069819060,53.98,82286.41,70.9,-0.00212,0.0,0.26071]
[1778069819676,53.98,82285.42,70.9,-0.00212,0.0,0.26105]
[1778069821863,53.98,82286.47,70.9,-0.00212,0.0,0.26069]
[1778069822479,53.98,82286.16,70.9,-0.00212,0.0,0.26079]
[1778069822990,53.98,82286.16,70.9,-0.00212,0.0,0.26079]
[1778069823338,53.98,82285.9,70.9,-0.00212,0.0,0.26089]
[1778069825345,53.98,82273.43,70.9,-0.00216,0.0,0.26529]
[1778069826835,53.98,82273.43,70.9,-0.00216,0.0,0.26529]
[1778069826904,53.98,82273.43,70.9,-0.00216,0.0,0.26529]
[1778069827665,53.98,82273.29,70.9,-0.00216,0.0,0.26534]
[1778069827743,53.98,82257.44,70.9,-0.00221,0.0,0.27104]
[1778069828366,53.98,82240.71,70.9,-0.00227,0.0,0.27717]
[1778069829785,53.98,82240.71,70.9,-0.00227,0.0,0.27717]
[1778069832681,53.98,82241.83,70.9,-0.00226,0.0,0.27676]
[1778069835157,53.98,82232.81,70.9,-0.00229,0.0,0.28011]
[1778069836111,53.98,82232.81,70.9,-0.00229,0.0,0.28011]
[1778069837722,53.98,82235.29,70.9,-0.00229,0.0,0.27919]
[1778069838982,53.98,82237.17,70.9,-0.00228,0.0,0.27849]
[1778069840826,53.98,82236.79,70.9,-0.00228,0.0,0.27863]
[1778069840941,53.98,82236.79,70.9,-0.00228,0.0,0.27863]
[1778069842951,53.98,82231.19,70.9,-0.0023,0.0,0.28072]
[1778069843543,53.98,82226.99,70.9,-0.00231,0.0,0.28229]
[1778069844139,53.98,82227.42,70.9,-0.00231,0.0,0.28213]
[1778069844268,53.98,82227.42,70.9,-0.00231,0.0,0.28213]
[1778069844723,53.98,82227.42,70.9,-0.00231,0.0,0.28213]
[1778069844744,53.98,82227.42,70.9,-0.00231,0.0,0.28213]
[1778069846492,53.98,82240.87,70.9,-0.00227,0.0,0.27712]
[1778069850355,53.98,82234.09,70.9,-0.00229,0.0,0.27963]
[1778069850942,53.98,82234.09,70.9,-0.00229,0.0,0.27963]
[1778069853897,53.98,82231.46,70.9,-0.00229,0.0,0.27956]
[1778069854406,53.98,82231.25,70.9,-0.00229,0.0,0.27963]
[1778069859583,53.98,82242.76,70.9,-0.00225,0.0,0.27537]
[1778069864754,53.98,82248.57,70.9,-0.00223,0.0,0.27324]
[1778069866528,53.98,82251.18,70.9,-0.00222,0.0,0.27228]
[1778069866539,53.98,82251.18,70.9,-0.00222,0.0,0.27228]
[1778069866979,53.98,82251.18,70.9,-0.00222,0.0,0.27228]
[1778069868797,53.98,82251.66,70.9,-0.00222,0.0,0.27211]
[1778069869388,53.98,82252.36,70.9,-0.00222,0.0,0.27185]
[1778069872368,53.98,82247.06,70.9,-0.00224,0.0,0.27379]
[1778069872915,53.98,82247.06,70.9,-0.00224,0.0,0.27379]
[1778069875690,53.98,82249.86,70.9,-0.00223,0.0,0.27276]
[1778069876058,53.98,82249.86,70.9,-0.00223,0.0,0.27276]
[1778069876076,53.98,82249.86,70.9,-0.00223,0.0,0.27276]
[1778069876692,53.98,82254.63,70.9,-0.00221,0.0,0.27103]
[1778069876707,53.98,82267.67,70.9,-0.00217,0.0,0.26633]
[1778069878857,53.98,82279.27,70.9,-0.00213,0.0,0.26221]
[1778069882793,53.98,82278.07,70.9,-0.00214,0.0,0.26263]
[1778069883361,53.98,82278.02,70.9,-0.00214,0.0,0.26265]
[1778069886991,53.98,82276.43,70.9,-0.00214,0.0,0.26321]
[1778069887566,53.98,82273.39,70.9,-0.00215,0.0,0.26429]
[1778069888900,53.98,82274.57,70.9,-0.00215,0.0,0.26387]
[1778069889528,53.98,82274.08,70.9,-0.00215,0.0,0.26405]
[1778069889981,53.98,82274.08,70.9,-0.00215,0.0,0.26405]
[1778069891899,53.98,82281.71,70.9,-0.00212,0.0,0.26135]
[1778069891969,53.98,82281.71,70.9,-0.00212,0.0,0.26135]
[1778069892004,53.98,82281.71,70.9,-0.00212,0.0,0.26135]
[1778069895672,53.98,82289.0,70.9,-0.0021,0.0,0.2588]
[1778069896220,53.98,82288.41,70.9,-0.0021,0.0,0.25901]
[1778069898661,53.98,82290.17,70.9,-0.0021,0.0,0.25839]
[1778069898728,53.98,82290.17,70.9,-0.0021,0.0,0.25839]
[1778069899868,53.98,82279.67,70.9,-0.00213,0.0,0.26207]
[1778069900558,53.98,82279.67,70.9,-0.00213,0.0,0.26207]
[1778069900973,53.98,82279.67,70.9,-0.00213,0.0,0.26207]
[1778069902347,53.98,82280.45,70.9,-0.00213,0.0,0.2618]
[1778069902825,53.98,82280.45,70.9,-0.00213,0.0,0.2618]
[1778069904904,53.98,82292.15,70.9,-0.00209,0.0,0.2577]
[1778069907642,53.98,82292.78,70.9,-0.00209,0.0,0.25749]
[1778069908116,53.98,82292.78,70.9,-0.00209,0.0,0.25749]
[1778069909403,53.98,82293.18,70.9,-0.00209,0.0,0.25735]
[1778069910508,53.98,82298.78,70.9,-0.00207,0.0,0.25541]
[1778069912997,53.98,82298.05,70.9,-0.00207,0.0,0.25467]
[1778069913693,53.98,82301.29,70.9,-0.00206,0.0,0.25356]
[1778069913970,53.98,82322.04,70.9,-0.00199,0.0,0.24655]
[1778069915870,53.98,82320.81,70.9,-0.002,0.0,0.24696]
[1778069916649,53.98,82319.96,70.9,-0.002,0.0,0.24724]
[1778069916779,53.98,82319.96,70.9,-0.002,0.0,0.24724]
[1778069917540,53.98,82315.45,70.9,-0.00201,0.0,0.24876]
[1778069920621,53.98,82321.54,70.9,-0.00199,0.0,0.24671]
[1778069920677,53.98,82321.54,70.9,-0.00199,0.0,0.24671]
[1778069921588,53.98,82322.1,70.9,-0.00199,0.0,0.24653]
[1778069921974,53.98,82322.1,70.9,-0.00199,0.0,0.24653]
[1778069922677,53.98,82322.14,70.9,-0.00199,0.0,0.24651]
[1778069923985,53.98,82318.24,70.9,-0.002,0.0,0.24782]
[1778069925883,53.98,82315.68,70.9,-0.00201,0.0,0.24868]
[1778069926348,53.98,82315.84,70.9,-0.00201,0.0,0.24862]
[1778069927799,53.98,82311.45,70.9,-0.00202,0.0,0.25011]
[1778069928424,53.98,82305.05,70.9,-0.00204,0.0,0.25228]
[1778069930123,53.98,82288.99,70.9,-0.00209,0.0,0.25781]
[1778069931240,53.98,82287.28,70.9,-0.0021,0.0,0.2584]
[1778069932023,53.98,82287.28,70.9,-0.0021,0.0,0.2584]
[1778069935561,53.98,82286.83,70.9,-0.0021,0.0,0.25856]
[1778069936031,53.98,82286.83,70.9,-0.0021,0.0,0.25856]
[1778069937253,53.98,82286.48,70.9,-0.0021,0.0,0.25868]
[1778069937819,53.98,82286.48,70.9,-0.0021,0.0,0.25868]
[1778069939973,53.98,82287.26,70.9,-0.0021,0.0,0.25841]
[1778069940271,53.98,82285.41,70.9,-0.0021,0.0,0.25905]
[1778069940288,53.98,82285.41,70.9,-0.0021,0.0,0.25905]
[1778069940675,53.98,82285.41,70.9,-0.0021,0.0,0.25905]
[1778069942209,53.98,82266.67,70.9,-0.00216,0.0,0.26567]
[1778069944223,53.98,82253.95,70.9,-0.00221,0.0,0.27024]
[1778069945583,53.98,82254.48,70.9,-0.0022,0.0,0.27005]
[1778069946109,53.98,82254.48,70.9,-0.0022,0.0,0.27005]
[1778069948149,53.98,82252.83,70.9,-0.00221,0.0,0.27065]
[1778069948201,53.98,82252.83,70.9,-0.00221,0.0,0.27065]
[1778069948948,53.98,82252.97,70.9,-0.00221,0.0,0.2706]
[1778069950483,53.98,82242.18,70.9,-0.00225,0.0,0.27453]
[1778069956051,53.98,82229.62,70.9,-0.00229,0.0,0.27919]
[1778069956730,53.98,82231.73,70.9,-0.00228,0.0,0.2784]
[1778069957648,53.98,82235.63,70.9,-0.00227,0.0,0.27695]
[1778069958333,53.98,82236.7,70.9,-0.00226,0.0,0.27656]
[1778069958723,53.98,82236.7,70.9,-0.00226,0.0,0.27656]
[1778069959317,53.98,82242.08,70.9,-0.00225,0.0,0.27458]
[1778069961495,53.98,82245.45,70.9,-0.00223,0.0,0.27334]
[1778069962147,53.98,82245.45,70.9,-0.00223,0.0,0.27334]
[1778069967843,53.98,82249.25,70.9,-0.00222,0.0,0.27195]
[1778069968426,53.98,82251.19,70.9,-0.00222,0.0,0.27125]
[1778069968884,53.98,82251.19,70.9,-0.00222,0.0,0.27125]
[1778069969153,53.98,82251.19,70.9,-0.00222,0.0,0.27125]
[1778069972811,53.98,82247.86,70.9,-0.00222,0.0,0.27142]
[1778069973423,53.98,82242.94,70.9,-0.00223,0.0,0.27322]
[1778069975761,53.98,82239.44,70.9,-0.00225,0.0,0.2745]
[1778069976880,53.98,82242.06,70.9,-0.00224,0.0,0.27354]
[1778069978144,53.98,82244.99,70.9,-0.00223,0.0,0.27247]
[1778069978168,53.98,82244.99,70.9,-0.00223,0.0,0.27247]
[1778069979480,53.98,82256.25,70.9,-0.00219,0.0,0.26838]
[1778069984515,53.98,82260.08,70.9,-0.00218,0.0,0.26701]
[1778069986116,53.98,82260.08,70.9,-0.00218,0.0,0.26701]
[1778069986733,53.98,82260.58,70.9,-0.00218,0.0,0.26683]
[1778069988683,53.98,82262.71,70.9,-0.00217,0.0,0.26607]
[1778069988816,53.98,82262.71,70.9,-0.00217,0.0,0.26607]
[1778069993565,53.98,82258.38,70.9,-0.00218,0.0,0.26762]
[1778069994139,53.98,82258.38,70.9,-0.00218,0.0,0.26762]
[1778070002643,53.98,82265.12,70.9,-0.00216,0.0,0.2652]
[1778070007138,53.98,82271.14,70.9,-0.00214,0.0,0.26307]
[1778070008246,53.98,82273.23,70.9,-0.00214,0.0,0.26233]
[1778070013826,53.98,82277.65,70.9,-0.00212,0.0,0.26077]
[1778070013890,53.98,82277.65,70.9,-0.00212,0.0,0.26077]
[1778070015128,53.98,82272.64,70.9,-0.00214,0.0,0.26254]
[1778070015824,53.98,82269.67,70.9,-0.00215,0.0,0.26359]
[1778070020955,53.98,82274.91,70.9,-0.00213,0.0,0.26174]
[1778070020981,53.98,82274.91,70.9,-0.00213,0.0,0.26174]
[1778070022795,53.98,82298.36,70.9,-0.00206,0.0,0.25359]
[1778070024794,53.98,82303.52,70.9,-0.00204,0.0,0.25183]
[1778070025304,53.98,82303.52,70.9,-0.00204,0.0,0.25183]
[1778070025925,53.98,82308.29,70.9,-0.00203,0.0,0.25021]
[1778070026493,53.98,82312.16,70.9,-0.00201,0.0,0.2489]
[1778070027784,53.98,82310.78,70.9,-0.00202,0.0,0.24936]
[1778070028223,53.98,82310.78,70.9,-0.00202,0.0,0.24936]
[1778070030122,53.98,82314.85,70.9,-0.00201,0.0,0.24799]
[1778070030695,53.98,82316.76,70.9,-0.002,0.0,0.24735]
[1778070031921,53.98,82315.93,70.9,-0.002,0.0,0.24763]
[1778070032580,53.98,82316.55,70.9,-0.00199,0.0,0.24646]
[1778070034874,53.98,82318.44,70.9,-0.00199,0.0,0.24583]
[1778070034982,53.98,82318.44,70.9,-0.00199,0.0,0.24583]
[1778070035122,53.98,82318.44,70.9,-0.00199,0.0,0.24583]
[1778070035286,53.98,82318.44,70.9,-0.00199,0.0,0.24583]
[1778070035886,53.98,82331.73,70.9,-0.00195,0.0,0.24143]
[1778070040922,53.98,82334.41,70.9,-0.00194,0.0,0.24055]
[1778070044575,53.98,82333.23,70.9,-0.00194,0.0,0.24094]
[1778070044646,53.98,82333.23,70.9,-0.00194,0.0,0.24094]
[1778070045071,53.98,82333.23,70.9,-0.00194,0.0,0.24094]
[1778070045711,53.98,82335.93,70.9,-0.00194,0.0,0.24006]
[1778070046539,53.98,82338.04,70.9,-0.00193,0.0,0.23937]
[1778070047434,53.98,82341.71,70.9,-0.00192,0.0,0.23818]
[1778070047594,53.98,82341.71,70.9,-0.00192,0.0,0.23818]
[1778070048832,53.98,82339.73,70.9,-0.00193,0.0,0.23882]
[1778070052706,53.98,82333.39,70.9,-0.00194,0.0,0.24089]
[1778070052793,53.98,82333.39,70.9,-0.00194,0.0,0.24089]
[1778070052859,53.98,82333.39,70.9,-0.00194,0.0,0.24089]
[1778070053035,53.98,82352.67,70.9,-0.00189,0.0,0.23465]
[1778070053720,53.98,82352.67,70.9,-0.00189,0.0,0.23465]
[1778070054040,53.98,82368.86,70.9,-0.00184,0.0,0.22952]
[1778070055678,53.98,82367.0,70.9,-0.00185,0.0,0.2301]
[1778070056093,53.98,82367.0,70.9,-0.00185,0.0,0.2301]
[1778070056595,53.98,82362.25,70.9,-0.00186,0.0,0.2316]
[1778070056677,53.98,82362.25,70.9,-0.00186,0.0,0.2316]
[1778070056771,53.98,82362.25,70.9,-0.00186,0.0,0.2316]
[1778070057592,53.98,82368.51,70.9,-0.00184,0.0,0.22963]
[1778070057917,53.98,82368.51,70.9,-0.00184,0.0,0.22963]
[1778070058606,53.98,82374.07,70.9,-0.00183,0.0,0.22789]
[1778070060327,53.98,82373.99,70.9,-0.00183,0.0,0.22791]
[1778070060824,53.98,82374.06,70.9,-0.00183,0.0,0.22789]
[1778070061397,53.98,82374.91,70.9,-0.00183,0.0,0.22763]
[1778070061939,53.98,82374.91,70.9,-0.00183,0.0,0.22763]
[1778070062707,53.98,82374.2,70.9,-0.00183,0.0,0.22785]
[1778070063217,53.98,82374.2,70.9,-0.00183,0.0,0.22785]
[1778070064621,53.98,82377.83,70.9,-0.00182,0.0,0.22672]
[1778070066948,53.98,82381.56,70.9,-0.00181,0.0,0.22556]
[1778070067587,53.98,82382.27,70.9,-0.0018,0.0,0.22534]
[1778070068862,53.98,82381.6,70.9,-0.00181,0.0,0.22555]
[1778070072669,53.98,82379.84,70.9,-0.00181,0.0,0.2261]
[1778070073155,53.98,82379.84,70.9,-0.00181,0.0,0.2261]
[1778070078580,53.98,82364.25,70.9,-0.00185,0.0,0.23097]
[1778070079300,53.98,82364.25,70.9,-0.00185,0.0,0.23097]
[1778070081837,53.98,82363.61,70.9,-0.00186,0.0,0.23117]
[1778070081852,53.98,82363.61,70.9,-0.00186,0.0,0.23117]
[1778070082141,53.98,82363.61,70.9,-0.00186,0.0,0.23117]
[1778070082365,53.98,82363.61,70.9,-0.00186,0.0,0.23117]
[1778070083241,53.98,82385.43,70.9,-0.0018,0.0,0.22437]
[1778070086668,53.98,82387.48,70.9,-0.00179,0.0,0.22374]
[1778070087684,53.98,82386.79,70.9,-0.00179,0.0,0.22395]
[1778070088712,53.98,82385.26,70.9,-0.0018,0.0,0.22442]
[1778070089328,53.98,82385.26,70.9,-0.0018,0.0,0.22442]
[1778070092889,53.98,82391.12,70.9,-0.00177,0.0,0.22174]
[1778070093518,53.98,82390.79,70.9,-0.00177,0.0,0.22184]
[1778070095247,53.98,82391.53,70.9,-0.00177,0.0,0.22161]
[1778070095966,53.98,82391.44,70.9,-0.00177,0.0,0.22164]
[1778070096625,53.98,82391.37,70.9,-0.00177,0.0,0.22166]
[1778070097111,53.98,82391.37,70.9,-0.00177,0.0,0.22166]
[1778070098501,53.98,82391.97,70.9,-0.00177,0.0,0.22148]
[1778070099114,53.98,82391.97,70.9,-0.00177,0.0,0.22148]
[1778070104996,53.98,82396.34,70.9,-0.00176,0.0,0.22016]
[1778070105821,53.98,82395.43,70.9,-0.00176,0.0,0.22043]
[1778070111343,53.98,82391.42,70.9,-0.00177,0.0,0.22165]
[1778070111883,53.98,82391.15,70.9,-0.00177,0.0,0.22173]
[1778070115524,53.98,82386.6,70.9,-0.00179,0.0,0.22312]
[1778070115955,53.98,82386.6,70.9,-0.00179,0.0,0.22312]
[1778070117762,53.98,82386.49,70.9,-0.00179,0.0,0.22315]
[1778070118202,53.98,82386.49,70.9,-0.00179,0.0,0.22315]
[1778070123760,53.98,82390.11,70.9,-0.00178,0.0,0.22205]
[1778070124391,53.98,82390.11,70.9,-0.00178,0.0,0.22205]
[1778070127075,53.98,82388.6,70.9,-0.00178,0.0,0.22251]
[1778070127081,53.98,82388.6,70.9,-0.00178,0.0,0.22251]
[1778070128582,53.98,82395.69,70.9,-0.00176,0.0,0.22035]
[1778070129040,53.98,82395.69,70.9,-0.00176,0.0,0.22035]
[1778070129391,53.98,82395.69,70.9,-0.00176,0.0,0.22035]
[1778070130055,53.98,82400.08,70.9,-0.00175,0.0,0.21903]
[1778070131581,53.98,82430.4,70.9,-0.00167,0.0,0.21007]
[1778070136165,53.98,82442.55,70.9,-0.00164,0.0,0.20657]
[1778070136600,53.98,82442.55,70.9,-0.00164,0.0,0.20657]
[1778070136757,53.98,82442.55,70.9,-0.00164,0.0,0.20657]
[1778070139950,53.98,82435.72,70.9,-0.00166,0.0,0.20853]
[1778070140074,53.98,82435.72,70.9,-0.00166,0.0,0.20853]
[1778070140681,53.98,82437.84,70.9,-0.00165,0.0,0.20792]
[1778070141236,53.98,82437.84,70.9,-0.00165,0.0,0.20792]
[1778070143671,53.98,82447.92,70.9,-0.00163,0.0,0.20504]
[1778070144339,53.98,82447.92,70.9,-0.00163,0.0,0.20504]
[1778070146289,53.98,82447.47,70.9,-0.00163,0.0,0.20517]
[1778070146786,53.98,82452.53,70.9,-0.00161,0.0,0.20373]
[1778070147921,53.98,82456.07,70.9,-0.00161,0.0,0.20274]
[1778070148620,53.98,82453.95,70.9,-0.00161,0.0,0.20333]
[1778070151856,53.98,82450.62,70.9,-0.00162,0.0,0.20427]
[1778070152905,53.98,82449.4,70.9,-0.00162,0.0,0.20379]
[1778070153559,53.98,82447.23,70.9,-0.00162,0.0,0.2044]
[1778070154097,53.98,82447.23,70.9,-0.00162,0.0,0.2044]
[1778070156760,53.98,82449.56,70.9,-0.00162,0.0,0.20374]
[1778070156959,53.98,82449.56,70.9,-0.00162,0.0,0.20374]
[1778070158325,53.98,82453.41,70.9,-0.00161,0.0,0.20266]
[1778070158445,53.98,82453.41,70.9,-0.00161,0.0,0.20266]
[1778070163261,53.98,82442.41,70.9,-0.00163,0.0,0.20577]
[1778070164170,53.98,82442.16,70.9,-0.00163,0.0,0.20584]
[1778070166605,53.98,82441.02,70.9,-0.00164,0.0,0.20617]
[1778070167405,53.98,82441.02,70.9,-0.00164,0.0,0.20617]
[1778070171170,53.98,82437.62,70.9,-0.00165,0.0,0.20714]
[1778070171878,53.98,82435.05,70.9,-0.00165,0.0,0.20788]
[1778070172772,53.98,82432.71,70.9,-0.00166,0.0,0.20855]
[1778070173517,53.98,82430.38,70.9,-0.00166,0.0,0.20922]
[1778070175161,53.98,82430.27,70.9,-0.00166,0.0,0.20925]
[1778070176374,53.98,82428.38,70.9,-0.00167,0.0,0.2098]
[1778070177624,53.98,82427.3,70.9,-0.00167,0.0,0.21011]
[1778070177994,53.98,82427.3,70.9,-0.00167,0.0,0.21011]
[1778070181950,53.98,82432.0,70.9,-0.00166,0.0,0.20875]
[1778070182378,53.98,82432.0,70.9,-0.00166,0.0,0.20875]
[1778070182477,53.98,82444.03,70.9,-0.00163,0.0,0.20531]
[1778070182943,53.98,82457.82,70.9,-0.0016,0.0,0.20142]
[1778070184497,53.98,82459.24,70.9,-0.00159,0.0,0.20102]
[1778070185045,53.98,82459.24,70.9,-0.00159,0.0,0.20102]
[1778070189931,53.98,82464.89,70.9,-0.00158,0.0,0.19945]
[1778070192154,53.98,82465.27,70.9,-0.00158,0.0,0.19935]
[1778070193854,53.98,82466.38,70.9,-0.00157,0.0,0.19904]
[1778070194252,53.98,82466.38,70.9,-0.00157,0.0,0.19904]
[1778070194752,53.98,82467.85,70.9,-0.00157,0.0,0.19863]
[1778070194773,53.98,82467.85,70.9,-0.00157,0.0,0.19863]
[1778070196506,53.98,82473.44,70.9,-0.00156,0.0,0.1971]
[1778070197342,53.98,82473.44,70.9,-0.00156,0.0,0.1971]
[1778070199759,53.98,82477.66,70.9,-0.00155,0.0,0.19594]
[1778070199899,53.98,82477.66,70.9,-0.00155,0.0,0.19594]
[1778070203950,53.98,82475.6,70.9,-0.00155,0.0,0.1965]
[1778070204584,53.98,82475.39,70.9,-0.00155,0.0,0.19656]
[1778070210138,53.98,82476.99,70.9,-0.00155,0.0,0.19612]
[1778070215157,53.98,82476.43,70.9,-0.00154,0.0,0.19547]
[1778070215792,53.98,82471.0,70.9,-0.00156,0.0,0.19696]
[1778070221215,53.98,82471.66,70.9,-0.00156,0.0,0.19677]
[1778070221828,53.98,82471.66,70.9,-0.00156,0.0,0.19677]
[1778070222339,53.98,82471.66,70.9,-0.00156,0.0,0.19677]
[1778070226494,53.98,82474.42,70.9,-0.00155,0.0,0.19602]
[1778070227490,53.98,82475.94,70.9,-0.00155,0.0,0.19561]
[1778070228800,53.98,82479.83,70.9,-0.00154,0.0,0.19455]
[1778070229264,53.98,82479.83,70.9,-0.00154,0.0,0.19455]
[1778070238334,53.98,82467.88,70.9,-0.00156,0.0,0.19781]
[1778070239888,53.98,82467.31,70.9,-0.00157,0.0,0.19797]
[1778070241205,53.98,82462.91,70.9,-0.00158,0.0,0.19918]
[1778070243390,53.98,82455.85,70.9,-0.00159,0.0,0.20115]
[1778070244126,53.98,82454.72,70.9,-0.0016,0.0,0.20146]
[1778070245646,53.98,82455.99,70.9,-0.00159,0.0,0.20111]
[1778070245803,53.98,82455.99,70.9,-0.00159,0.0,0.20111]
[1778070245893,53.98,82455.99,70.9,-0.00159,0.0,0.20111]
[1778070251425,53.98,82440.46,70.9,-0.00163,0.0,0.20549]
[1778070252460,53.98,82440.46,70.9,-0.00163,0.0,0.20549]
[1778070252487,53.98,82440.46,70.9,-0.00163,0.0,0.20549]
[1778070253439,53.98,82457.81,70.9,-0.00159,0.0,0.2006]
[1778070254579,53.98,82459.14,70.9,-0.00159,0.0,0.20023]
[1778070255042,53.98,82459.14,70.9,-0.00159,0.0,0.20023]
[1778070256164,53.98,82459.03,70.9,-0.00159,0.0,0.20026]
[1778070256822,53.98,82458.02,70.9,-0.00159,0.0,0.20054]
[1778070262502,53.98,82452.99,70.9,-0.0016,0.0,0.20195]
[1778070262720,53.98,82452.99,70.9,-0.0016,0.0,0.20195]
[1778070263137,53.98,82452.99,70.9,-0.0016,0.0,0.20195]
[1778070265434,53.98,82452.78,70.9,-0.0016,0.0,0.20201]
[1778070265955,53.98,82452.33,70.9,-0.0016,0.0,0.20213]
[1778070273162,53.98,82451.79,70.9,-0.0016,0.0,0.20146]
[1778070273773,53.98,82451.79,70.9,-0.0016,0.0,0.20146]
[1778070274341,53.98,82451.79,70.9,-0.0016,0.0,0.20146]
[1778070274900,53.98,82451.71,70.9,-0.0016,0.0,0.20148]
[1778070279229,53.98,82451.84,70.9,-0.0016,0.0,0.20144]
[1778070281366,53.98,82451.81,70.9,-0.0016,0.0,0.20145]
[1778070283840,53.98,82442.33,70.9,-0.00162,0.0,0.20412]
[1778070283879,53.98,82442.33,70.9,-0.00162,0.0,0.20412]
[1778070284348,53.98,82442.33,70.9,-0.00162,0.0,0.20412]
[1778070284932,53.98,82436.68,70.9,-0.00163,0.0,0.20573]
[1778070288684,53.98,82416.42,70.9,-0.00169,0.0,0.21158]
[1778070293719,53.98,82411.88,70.9,-0.0017,0.0,0.21291]
[1778070294698,53.98,82411.88,70.9,-0.0017,0.0,0.21291]
[1778070294717,53.98,82411.88,70.9,-0.0017,0.0,0.21291]
[1778070296450,53.98,82411.49,70.9,-0.0017,0.0,0.21302]
[1778070296964,53.98,82411.51,70.9,-0.0017,0.0,0.21301]
[1778070297709,53.98,82410.88,70.9,-0.0017,0.0,0.2132]
[1778070298337,53.98,82410.88,70.9,-0.0017,0.0,0.2132]
[1778070304798,53.98,82407.22,70.9,-0.00171,0.0,0.21428]
[1778070309841,53.98,82407.57,70.9,-0.00171,0.0,0.21418]
[1778070311953,53.98,82408.44,70.9,-0.00171,0.0,0.21392]
[1778070312051,53.98,82408.44,70.9,-0.00171,0.0,0.21392]
[1778070312966,53.98,82408.59,70.9,-0.00171,0.0,0.21388]
[1778070313037,53.98,82424.89,70.9,-0.00166,0.0,0.20911]
[1778070314876,53.98,82436.05,70.9,-0.00164,0.0,0.20591]
[1778070316776,53.98,82436.38,70.9,-0.00164,0.0,0.20581]
[1778070317455,53.98,82436.38,70.9,-0.00164,0.0,0.20581]
[1778070318089,53.98,82436.38,70.9,-0.00164,0.0,0.20581]
[1778070318820,53.98,82437.61,70.9,-0.00163,0.0,0.20546]
[1778070323939,53.98,82443.54,70.9,-0.00162,0.0,0.20378]
[1778070326420,53.98,82445.45,70.9,-0.00161,0.0,0.20324]
[1778070327090,53.98,82445.69,70.9,-0.00161,0.0,0.20317]
[1778070329193,53.98,82445.98,70.9,-0.00161,0.0,0.20309]
[1778070329774,53.98,82445.43,70.9,-0.00161,0.0,0.20325]
[1778070331603,53.98,82444.81,70.9,-0.00161,0.0,0.20342]
[1778070332176,53.98,82443.09,70.9,-0.00162,0.0,0.20391]
[1778070333879,53.98,82443.76,70.9,-0.00161,0.0,0.20289]
[1778070334823,53.98,82443.99,70.9,-0.00161,0.0,0.20282]
[1778070337415,53.98,82444.4,70.9,-0.00161,0.0,0.20271]
[1778070337964,53.98,82444.47,70.9,-0.00161,0.0,0.20269]
[1778070343072,53.98,82445.45,70.9,-0.00161,0.0,0.20241]
[1778070345067,53.98,82445.62,70.9,-0.00161,0.0,0.20236]
[1778070345700,53.98,82444.36,70.9,-0.00161,0.0,0.20272]
[1778070347708,53.98,82442.83,70.9,-0.00161,0.0,0.20315]
[1778070348165,53.98,82442.83,70.9,-0.00161,0.0,0.20315]
[1778070354149,53.98,82428.79,70.9,-0.00165,0.0,0.20714]
[1778070355176,53.98,82428.79,70.9,-0.00165,0.0,0.20714]
[1778070356230,53.98,82428.79,70.9,-0.00165,0.0,0.20714]
[1778070359031,53.98,82429.79,70.9,-0.00165,0.0,0.20686]
[1778070360171,53.98,82429.79,70.9,-0.00165,0.0,0.20686]
[1778070365159,53.98,82429.84,70.9,-0.00165,0.0,0.20684]
[1778070365745,53.98,82429.84,70.9,-0.00165,0.0,0.20684]
[1778070367965,53.98,82429.36,70.9,-0.00165,0.0,0.20698]
[1778070367991,53.98,82429.36,70.9,-0.00165,0.0,0.20698]
[1778070369257,53.98,82417.53,70.9,-0.00168,0.0,0.2104]
[1778070371826,53.98,82418.18,70.9,-0.00168,0.0,0.21021]
[1778070371983,53.98,82418.18,70.9,-0.00168,0.0,0.21021]
[1778070375867,53.98,82423.55,70.9,-0.00166,0.0,0.20865]
[1778070376472,53.98,82423.55,70.9,-0.00166,0.0,0.20865]
[1778070379044,53.98,82423.41,70.9,-0.00166,0.0,0.20869]
[1778070379664,53.98,82423.41,70.9,-0.00166,0.0,0.20869]
[1778070385651,53.98,82421.52,70.9,-0.00167,0.0,0.20924]
[1778070386194,53.98,82421.3,70.9,-0.00167,0.0,0.2093]
[1778070391411,53.98,82418.69,70.9,-0.00167,0.0,0.20921]
[1778070392258,53.98,82418.69,70.9,-0.00167,0.0,0.20921]
[1778070392859,53.98,82418.29,70.9,-0.00167,0.0,0.20932]
[1778070393948,53.98,82418.34,70.9,-0.00167,0.0,0.20931]
[1778070394656,53.98,82418.34,70.9,-0.00167,0.0,0.20931]
[1778070403252,53.98,82414.82,70.9,-0.00168,0.0,0.21033]
[1778070403302,53.98,82414.82,70.9,-0.00168,0.0,0.21033]
[1778070406197,53.98,82410.27,70.9,-0.00169,0.0,0.21166]
[1778070406648,53.98,82410.27,70.9,-0.00169,0.0,0.21166]
[1778070407874,53.98,82413.7,70.9,-0.00168,0.0,0.21066]
[1778070408243,53.98,82413.7,70.9,-0.00168,0.0,0.21066]
[1778070408267,53.98,82413.7,70.9,-0.00168,0.0,0.21066]
[1778070408299,53.98,82413.7,70.9,-0.00168,0.0,0.21066]
[1778070413571,53.98,82423.1,70.9,-0.00166,0.0,0.20793]
[1778070417156,53.98,82424.22,70.9,-0.00165,0.0,0.20761]
[1778070418359,53.98,82423.72,70.9,-0.00165,0.0,0.20775]
[1778070423644,53.98,82422.7,70.9,-0.00166,0.0,0.20805]
[1778070424949,53.98,82422.89,70.9,-0.00166,0.0,0.20799]
[1778070425666,53.98,82422.89,70.9,-0.00166,0.0,0.20799]
[1778070429978,53.98,82425.53,70.9,-0.00165,0.0,0.20723]
[1778070432403,53.98,82427.32,70.9,-0.00165,0.0,0.20672]
[1778070438180,53.98,82424.79,70.9,-0.00165,0.0,0.20745]
[1778070438838,53.98,82424.58,70.9,-0.00165,0.0,0.20751]
[1778070439875,53.98,82425.12,70.9,-0.00165,0.0,0.20735]
[1778070440352,53.98,82425.12,70.9,-0.00165,0.0,0.20735]
[1778070445466,53.98,82425.98,70.9,-0.00165,0.0,0.20711]
[1778070446101,53.98,82426.32,70.9,-0.00165,0.0,0.20701]
[1778070446794,53.98,82425.77,70.9,-0.00165,0.0,0.20717]
[1778070447327,53.98,82425.77,70.9,-0.00165,0.0,0.20717]
[1778070448781,53.98,82424.34,70.9,-0.00165,0.0,0.20758]
[1778070448903,53.98,82424.34,70.9,-0.00165,0.0,0.20758]
[1778070451306,53.98,82420.51,70.9,-0.00166,0.0,0.20868]
[1778070451894,53.98,82418.32,70.9,-0.00166,0.0,0.20846]
[1778070453851,53.98,82418.25,70.9,-0.00166,0.0,0.20848]
[1778070454531,53.98,82418.25,70.9,-0.00166,0.0,0.20848]
[1778070459722,53.98,82418.14,70.9,-0.00166,0.0,0.20852]
[1778070462591,53.98,82414.45,70.9,-0.00167,0.0,0.20958]
[1778070465414,53.98,82414.2,70.9,-0.00167,0.0,0.20966]
[1778070466103,53.98,82414.2,70.9,-0.00167,0.0,0.20966]
[1778070467177,53.98,82414.2,70.9,-0.00167,0.0,0.20966]
[1778070467794,53.98,82414.2,70.9,-0.00167,0.0,0.20966]
[1778070472945,53.98,82407.15,70.9,-0.00169,0.0,0.21171]
[1778070474356,53.98,82407.74,70.9,-0.00169,0.0,0.21154]
[1778070475941,53.98,82406.95,70.9,-0.00169,0.0,0.21177]
[1778070476703,53.98,82406.95,70.9,-0.00169,0.0,0.21177]
[1778070483625,53.98,82398.06,70.9,-0.00171,0.0,0.21439]
[1778070484284,53.98,82397.88,70.9,-0.00171,0.0,0.21444]
[1778070484856,53.98,82392.61,70.9,-0.00173,0.0,0.21601]
[1778070486068,53.98,82385.91,70.9,-0.00175,0.0,0.21801]
[1778070487228,53.98,82383.95,70.9,-0.00175,0.0,0.2186]
[1778070487903,53.98,82384.31,70.9,-0.00175,0.0,0.2185]
[1778070493134,53.98,82383.19,70.9,-0.00175,0.0,0.21883]
[1778070495376,53.98,82383.4,70.9,-0.00175,0.0,0.21877]
[1778070495657,53.98,82383.4,70.9,-0.00175,0.0,0.21877]
[1778070496639,53.98,82383.06,70.9,-0.00175,0.0,0.21887]
[1778070497066,53.98,82387.99,70.9,-0.00174,0.0,0.21739]
[1778070497699,53.98,82387.99,70.9,-0.00174,0.0,0.21739]
[1778070498155,53.98,82390.29,70.9,-0.00173,0.0,0.2167]
[1778070498769,53.98,82390.29,70.9,-0.00173,0.0,0.2167]
[1778070499348,53.98,82390.65,70.9,-0.00173,0.0,0.21659]
[1778070499843,53.98,82390.27,70.9,-0.00173,0.0,0.21671]
[1778070500953,53.98,82390.44,70.9,-0.00173,0.0,0.21666]
[1778070501746,53.98,82390.44,70.9,-0.00173,0.0,0.21666]
[1778070501992,53.98,82390.74,70.9,-0.00173,0.0,0.21657]
[1778070503362,53.98,82389.91,70.9,-0.00174,0.0,0.21682]
[1778070504572,53.98,82389.69,70.9,-0.00174,0.0,0.21688]
[1778070506885,53.98,82388.42,70.9,-0.00174,0.0,0.21726]
[1778070507472,53.98,82388.42,70.9,-0.00174,0.0,0.21726]
[1778070508696,53.98,82388.38,70.9,-0.00174,0.0,0.21727]
[1778070509147,53.98,82387.63,70.9,-0.00174,0.0,0.2175]
[1778070510162,53.98,82388.28,70.9,-0.00174,0.0,0.2173]
[1778070510748,53.98,82388.28,70.9,-0.00174,0.0,0.2173]
[1778070511422,53.98,82388.31,70.9,-0.00174,0.0,0.21729]
[1778070511860,53.98,82388.44,70.9,-0.00173,0.0,0.21638]
[1778070514141,53.98,82387.77,70.9,-0.00173,0.0,0.21658]
[1778070514699,53.98,82387.77,70.9,-0.00173,0.0,0.21658]
[1778070518730,53.98,82388.16,70.9,-0.00173,0.0,0.21646]
[1778070519260,53.98,82388.06,70.9,-0.00173,0.0,0.21649]
[1778070521839,53.98,82387.95,70.9,-0.00173,0.0,0.21653]
[1778070523054,53.98,82387.86,70.9,-0.00173,0.0,0.21655]
[1778070524817,53.98,82387.63,70.9,-0.00173,0.0,0.21662]
[1778070525507,53.98,82387.6,70.9,-0.00173,0.0,0.21663]
[1778070529450,53.98,82388.49,70.9,-0.00173,0.0,0.21636]
[1778070529832,53.98,82388.49,70.9,-0.00173,0.0,0.21636]
[1778070532386,53.98,82387.76,70.9,-0.00173,0.0,0.21658]
[1778070532823,53.98,82387.76,70.9,-0.00173,0.0,0.21658]
[1778070534552,53.98,82388.5,70.9,-0.00173,0.0,0.21636]
[1778070534999,53.98,82387.81,70.9,-0.00173,0.0,0.21657]
[1778070538627,53.98,82388.47,70.9,-0.00173,0.0,0.21637]
[1778070539003,53.98,82387.49,70.9,-0.00173,0.0,0.21666]
[1778070544493,53.98,82384.02,70.9,-0.00174,0.0,0.2177]
[1778070545724,53.98,82384.02,70.9,-0.00174,0.0,0.2177]
[1778070546136,53.98,82383.9,70.9,-0.00174,0.0,0.21774]
[1778070551492,53.98,82383.54,70.9,-0.00175,0.0,0.21785]
[1778070552245,53.98,82384.12,70.9,-0.00174,0.0,0.21767]
[1778070553154,53.98,82384.78,70.9,-0.00174,0.0,0.21747]
[1778070553866,53.98,82390.47,70.9,-0.00173,0.0,0.21577]
[1778070558328,53.98,82386.0,70.9,-0.00174,0.0,0.21711]
[1778070558948,53.98,82386.07,70.9,-0.00174,0.0,0.21709]
[1778070559978,53.98,82386.21,70.9,-0.00174,0.0,0.21705]
[1778070560721,53.98,82386.21,70.9,-0.00174,0.0,0.21705]
[1778070561217,53.98,82386.29,70.9,-0.00174,0.0,0.21702]
[1778070561959,53.98,82386.29,70.9,-0.00174,0.0,0.21702]
[1778070563644,53.98,82386.29,70.9,-0.00174,0.0,0.21702]
[1778070564280,53.98,82386.29,70.9,-0.00174,0.0,0.21702]
[1778070565933,53.98,82386.29,70.9,-0.00174,0.0,0.21702]
[1778070566488,53.98,82386.29,70.9,-0.00174,0.0,0.21702]
[1778070568285,53.98,82386.25,70.9,-0.00174,0.0,0.21703]
[1778070568916,53.98,82386.25,70.9,-0.00174,0.0,0.21703]
[1778070572485,53.98,82385.98,70.9,-0.00173,0.0,0.21624]
[1778070573030,53.98,82385.95,70.9,-0.00173,0.0,0.21625]
[1778070579949,53.98,82378.34,70.9,-0.00175,0.0,0.21853]
[1778070581807,53.98,82378.71,70.9,-0.00175,0.0,0.21842]
[1778070583443,53.98,82379.23,70.9,-0.00175,0.0,0.21826]
[1778070584644,53.98,82379.6,70.9,-0.00175,0.0,0.21815]
[1778070586741,53.98,82381.38,70.9,-0.00174,0.0,0.21762]
[1778070587829,53.98,82382.89,70.9,-0.00174,0.0,0.21716]
[1778070592829,53.98,82387.74,70.9,-0.00173,0.0,0.21571]
[1778070595145,53.98,82388.01,70.9,-0.00173,0.0,0.21563]
[1778070596402,53.98,82387.77,70.9,-0.00173,0.0,0.2157]
[1778070597055,53.98,82387.61,70.9,-0.00173,0.0,0.21575]
[1778070597619,53.98,82387.61,70.9,-0.00173,0.0,0.21575]
[1778070598182,53.98,82387.58,70.9,-0.00173,0.0,0.21576]
[1778070598781,53.98,82387.58,70.9,-0.00173,0.0,0.21576]
[1778070599307,53.98,82387.46,70.9,-0.00173,0.0,0.2158]
[1778070599327,53.98,82387.46,70.9,-0.00173,0.0,0.2158]
[1778070600943,53.98,82387.39,70.9,-0.00173,0.0,0.21582]
[1778070601627,53.98,82387.39,70.9,-0.00173,0.0,0.21582]
[1778070602264,53.98,82388.93,70.9,-0.00172,0.0,0.21536]
[1778070602859,53.98,82388.93,70.9,-0.00172,0.0,0.21536]
[1778070605738,53.98,82389.16,70.9,-0.00172,0.0,0.21529]
[1778070606166,53.98,82389.11,70.9,-0.00172,0.0,0.21531]
[1778070609239,53.98,82389.11,70.9,-0.00172,0.0,0.21531]
[1778070611989,53.98,82389.16,70.9,-0.00172,0.0,0.21529]
[1778070612597,53.98,82389.16,70.9,-0.00172,0.0,0.21529]
[1778070613143,53.98,82389.16,70.9,-0.00172,0.0,0.21529]
[1778070619011,53.98,82383.72,70.9,-0.00174,0.0,0.21691]
[1778070624203,53.98,82382.85,70.9,-0.00174,0.0,0.21718]
[1778070625562,53.98,82382.85,70.9,-0.00174,0.0,0.21718]
[1778070627057,53.98,82382.85,70.9,-0.00174,0.0,0.21718]
[1778070627659,53.98,82382.85,70.9,-0.00174,0.0,0.21718]
[1778070631887,53.98,82388.84,70.9,-0.00172,0.0,0.21539]
[1778070633245,53.98,82385.73,70.9,-0.00173,0.0,0.21544]
[1778070635124,53.98,82369.21,70.9,-0.00177,0.0,0.22041]
[1778070639820,53.98,82368.13,70.9,-0.00177,0.0,0.22074]
[1778070639892,53.98,82368.13,70.9,-0.00177,0.0,0.22074]
[1778070640121,53.98,82370.55,70.9,-0.00177,0.0,0.22]
[1778070640240,53.98,82370.55,70.9,-0.00177,0.0,0.22]
[1778070646200,53.98,82384.93,70.9,-0.00173,0.0,0.21568]
[1778070648692,53.98,82384.24,70.9,-0.00173,0.0,0.21588]
[1778070649261,53.98,82383.81,70.9,-0.00173,0.0,0.21601]
[1778070652236,53.98,82383.57,70.9,-0.00173,0.0,0.21608]
[1778070652860,53.98,82383.57,70.9,-0.00173,0.0,0.21608]
[1778070655588,53.98,82384.23,70.9,-0.00173,0.0,0.21589]
[1778070655648,53.98,82384.23,70.9,-0.00173,0.0,0.21589]
[1778070655750,53.98,82384.23,70.9,-0.00173,0.0,0.21589]
[1778070656350,53.98,82375.85,70.9,-0.00175,0.0,0.2184]
[1778070656879,53.98,82375.85,70.9,-0.00175,0.0,0.2184]
[1778070657563,53.98,82366.6,70.9,-0.00178,0.0,0.2212]
[1778070657992,53.98,82363.75,70.9,-0.00178,0.0,0.22207]
[1778070659477,53.98,82362.6,70.9,-0.00179,0.0,0.22243]
[1778070659897,53.98,82362.6,70.9,-0.00179,0.0,0.22243]
[1778070660844,53.98,82361.64,70.9,-0.00179,0.0,0.22272]
[1778070662194,53.98,82359.33,70.9,-0.0018,0.0,0.22343]
[1778070662911,53.98,82359.33,70.9,-0.0018,0.0,0.22343]
[1778070663941,53.98,82357.9,70.9,-0.0018,0.0,0.22387]
[1778070665181,53.98,82356.36,70.9,-0.00181,0.0,0.22434]
[1778070667689,53.98,82356.22,70.9,-0.00181,0.0,0.22439]
[1778070668304,53.98,82356.14,70.9,-0.00181,0.0,0.22441]
[1778070671941,53.98,82356.12,70.9,-0.00181,0.0,0.22442]
[1778070672579,53.98,82357.27,70.9,-0.0018,0.0,0.22406]
[1778070678185,53.98,82362.53,70.9,-0.00179,0.0,0.22245]
[1778070678727,53.98,82362.53,70.9,-0.00179,0.0,0.22245]
[1778070681157,53.98,82363.53,70.9,-0.00179,0.0,0.22214]
[1778070682426,53.98,82363.62,70.9,-0.00179,0.0,0.22211]
[1778070686647,53.98,82363.68,70.9,-0.00179,0.0,0.22209]
[1778070687157,53.98,82363.59,70.9,-0.00179,0.0,0.22212]
[1778070688317,53.98,82363.45,70.9,-0.00179,0.0,0.22217]
[1778070688977,53.98,82363.45,70.9,-0.00179,0.0,0.22217]
[1778070691184,53.98,82362.89,70.9,-0.00179,0.0,0.22234]
[1778070691883,53.98,82362.89,70.9,-0.00179,0.0,0.22234]
[1778070693825,53.98,82362.67,70.9,-0.00178,0.0,0.22151]
[1778070694446,53.98,82361.05,70.9,-0.00179,0.0,0.222]
[1778070696199,53.98,82360.67,70.9,-0.00179,0.0,0.22212]
[1778070697051,53.98,82360.87,70.9,-0.00179,0.0,0.22206]
[1778070698863,53.98,82360.9,70.9,-0.00179,0.0,0.22205]
[1778070699520,53.98,82361.49,70.9,-0.00178,0.0,0.22187]
[1778070701847,53.98,82360.79,70.9,-0.00179,0.0,0.22208]
[1778070702119,53.98,82361.66,70.9,-0.00178,0.0,0.22182]
[1778070704054,53.98,82357.25,70.9,-0.0018,0.0,0.22317]
[1778070704793,53.98,82357.25,70.9,-0.0018,0.0,0.22317]
[1778070705836,53.98,82356.69,70.9,-0.0018,0.0,0.22334]
[1778070706328,53.98,82356.78,70.9,-0.0018,0.0,0.22331]
[1778070707552,53.98,82359.51,70.9,-0.00179,0.0,0.22248]
[1778070708043,53.98,82360.22,70.9,-0.00179,0.0,0.22226]
[1778070711388,53.98,82360.46,70.9,-0.00179,0.0,0.22219]
[1778070711904,53.98,82360.46,70.9,-0.00179,0.0,0.22219]
[1778070713027,53.98,82356.81,70.9,-0.0018,0.0,0.22331]
[1778070713695,53.98,82356.81,70.9,-0.0018,0.0,0.22331]
[1778070717758,53.98,82357.38,70.9,-0.0018,0.0,0.22313]
[1778070718344,53.98,82359.34,70.9,-0.00179,0.0,0.22253]
[1778070720598,53.98,82362.52,70.9,-0.00178,0.0,0.22156]
[1778070722822,53.98,82363.55,70.9,-0.00178,0.0,0.22124]
[1778070723573,53.98,82363.88,70.9,-0.00178,0.0,0.22114]
[1778070725129,53.98,82364.17,70.9,-0.00178,0.0,0.22105]
[1778070726151,53.98,82364.25,70.9,-0.00178,0.0,0.22103]
[1778070731815,53.98,82363.21,70.9,-0.00178,0.0,0.22134]
[1778070732239,53.98,82363.21,70.9,-0.00178,0.0,0.22134]
[1778070732913,53.98,82363.21,70.9,-0.00178,0.0,0.22134]
[1778070734833,53.98,82362.9,70.9,-0.00178,0.0,0.22144]
[1778070735322,53.98,82363.85,70.9,-0.00178,0.0,0.22115]
[1778070736382,53.98,82363.83,70.9,-0.00178,0.0,0.22116]
[1778070736940,53.98,82363.83,70.9,-0.00178,0.0,0.22116]
[1778070741510,53.98,82361.07,70.9,-0.00179,0.0,0.222]
[1778070743535,53.98,82363.56,70.9,-0.00178,0.0,0.22124]
[1778070743999,53.98,82363.56,70.9,-0.00178,0.0,0.22124]
[1778070745435,53.98,82363.66,70.9,-0.00178,0.0,0.22121]
[1778070745862,53.98,82363.66,70.9,-0.00178,0.0,0.22121]
[1778070746515,53.98,82363.59,70.9,-0.00178,0.0,0.22123]
[1778070747159,53.98,82363.54,70.9,-0.00178,0.0,0.22124]
[1778070748426,53.98,82363.94,70.9,-0.00178,0.0,0.22112]
[1778070748890,53.98,82363.94,70.9,-0.00178,0.0,0.22112]
[1778070750593,53.98,82363.59,70.9,-0.00178,0.0,0.22123]
[1778070751795,53.98,82364.21,70.9,-0.00178,0.0,0.22104]
[1778070752311,53.98,82364.32,70.9,-0.00177,0.0,0.22012]
[1778070752811,53.98,82364.32,70.9,-0.00177,0.0,0.22012]
[1778070753062,53.98,82364.32,70.9,-0.00177,0.0,0.22012]
[1778070753076,53.98,82367.0,70.9,-0.00176,0.0,0.2193]
[1778070753425,53.98,82367.0,70.9,-0.00176,0.0,0.2193]
[1778070753901,53.98,82367.0,70.9,-0.00176,0.0,0.2193]
[1778070756362,53.98,82376.57,70.9,-0.00174,0.0,0.21642]
[1778070757308,53.98,82383.08,70.9,-0.00172,0.0,0.21448]
[1778070759617,53.98,82382.65,70.9,-0.00172,0.0,0.21461]
[1778070760148,53.98,82382.44,70.9,-0.00172,0.0,0.21467]
[1778070762198,53.98,82385.09,70.9,-0.00171,0.0,0.21389]
[1778070762387,53.98,82385.09,70.9,-0.00171,0.0,0.21389]
[1778070763040,53.98,82385.09,70.9,-0.00171,0.0,0.21389]
[1778070766889,53.98,82385.42,70.9,-0.00171,0.0,0.21379]
[1778070768724,53.98,82385.25,70.9,-0.00171,0.0,0.21384]
[1778070769850,53.98,82385.85,70.9,-0.00171,0.0,0.21366]
[1778070770358,53.98,82380.2,70.9,-0.00173,0.0,0.21534]
[1778070775909,53.98,82384.0,70.9,-0.00172,0.0,0.21421]
[1778070779952,53.98,82393.45,70.9,-0.00169,0.0,0.21142]
[1778070781168,53.98,82403.13,70.9,-0.00167,0.0,0.2086]
[1778070782881,53.98,82407.54,70.9,-0.00166,0.0,0.20733]
[1778070783379,53.98,82407.1,70.9,-0.00166,0.0,0.20746]
[1778070789399,53.98,82410.72,70.9,-0.00165,0.0,0.20642]
[1778070789882,53.98,82410.72,70.9,-0.00165,0.0,0.20642]
[1778070794153,53.98,82406.02,70.9,-0.00166,0.0,0.20777]
[1778070794806,53.98,82406.02,70.9,-0.00166,0.0,0.20777]
[1778070796637,53.98,82404.93,70.9,-0.00166,0.0,0.20808]
[1778070797028,53.98,82404.93,70.9,-0.00166,0.0,0.20808]
[1778070798874,53.98,82404.86,70.9,-0.00166,0.0,0.2081]
[1778070801308,53.98,82404.99,70.9,-0.00166,0.0,0.20807]
[1778070802537,53.98,82403.36,70.9,-0.00167,0.0,0.20854]
[1778070803027,53.98,82403.36,70.9,-0.00167,0.0,0.20854]
[1778070803463,53.98,82403.78,70.9,-0.00167,0.0,0.20842]
[1778070803669,53.98,82403.78,70.9,-0.00167,0.0,0.20842]
[1778070807399,53.98,82398.53,70.9,-0.00168,0.0,0.20994]
[1778070807944,53.98,82398.53,70.9,-0.00168,0.0,0.20994]
[1778070812758,53.98,82398.27,70.9,-0.00167,0.0,0.20916]
[1778070813284,53.98,82397.86,70.9,-0.00167,0.0,0.20928]
[1778070814606,53.98,82396.72,70.9,-0.00168,0.0,0.20961]
[1778070815087,53.98,82396.72,70.9,-0.00168,0.0,0.20961]
[1778070816293,53.98,82396.5,70.9,-0.00168,0.0,0.20967]
[1778070816884,53.98,82396.5,70.9,-0.00168,0.0,0.20967]
[1778070817930,53.98,82396.14,70.9,-0.00168,0.0,0.20978]
[1778070818886,53.98,82396.1,70.9,-0.00168,0.0,0.20979]
[1778070824800,53.98,82396.44,70.9,-0.00168,0.0,0.20969]
[1778070825246,53.98,82391.91,70.9,-0.00169,0.0,0.21101]
[1778070828777,53.98,82390.31,70.9,-0.00169,0.0,0.21148]
[1778070829826,53.98,82390.23,70.9,-0.00169,0.0,0.21151]
[1778070830638,53.98,82390.23,70.9,-0.00169,0.0,0.21151]
[1778070831676,53.98,82392.7,70.9,-0.00169,0.0,0.21078]
[1778070832181,53.98,82393.91,70.9,-0.00168,0.0,0.21043]
[1778070832824,53.98,82393.91,70.9,-0.00168,0.0,0.21043]
[1778070835279,53.98,82394.27,70.9,-0.00168,0.0,0.21032]
[1778070835852,53.98,82394.27,70.9,-0.00168,0.0,0.21032]
[1778070840130,53.98,82393.04,70.9,-0.00169,0.0,0.21068]
[1778070840842,53.98,82393.64,70.9,-0.00168,0.0,0.21051]
[1778070842851,53.98,82393.5,70.9,-0.00169,0.0,0.21055]
[1778070843457,53.98,82395.53,70.9,-0.00168,0.0,0.20996]
[1778070848633,53.98,82393.91,70.9,-0.00168,0.0,0.21043]
[1778070853668,53.98,82394.81,70.9,-0.00168,0.0,0.21017]
[1778070854658,53.98,82394.81,70.9,-0.00168,0.0,0.21017]
[1778070855196,53.98,82395.24,70.9,-0.00168,0.0,0.21004]
[1778070856313,53.98,82395.17,70.9,-0.00168,0.0,0.21006]
[1778070861725,53.98,82390.07,70.9,-0.00169,0.0,0.21155]
[1778070866763,53.98,82391.49,70.9,-0.00169,0.0,0.21114]
[1778070871797,53.98,82392.52,70.9,-0.00168,0.0,0.20998]
[1778070876832,53.98,82394.59,70.9,-0.00168,0.0,0.20937]
[1778070881867,53.98,82397.62,70.9,-0.00167,0.0,0.20849]
[1778070886902,53.98,82401.39,70.9,-0.00166,0.0,0.2074]
[1778070889928,53.98,82414.33,70.9,-0.00163,0.0,0.2037]
[1778070892949,53.98,82426.12,70.9,-0.0016,0.0,0.20038]
[1778070897984,53.98,82426.3,70.9,-0.0016,0.0,0.20033]
[1778070902122,53.98,82426.77,70.9,-0.00159,0.0,0.2002]
[1778070907420,53.98,82426.82,70.9,-0.00159,0.0,0.20019]
[1778070913089,53.98,82427.69,70.9,-0.00159,0.0,0.19994]
[1778070917117,53.98,82415.69,70.9,-0.00162,0.0,0.20332]
[1778070919582,53.98,82416.37,70.9,-0.00162,0.0,0.20312]
[1778070920651,53.98,82417.24,70.9,-0.00162,0.0,0.20288]
[1778070921520,53.98,82418.48,70.9,-0.00161,0.0,0.20253]
[1778070922950,53.98,82422.6,70.9,-0.0016,0.0,0.20137]
[1778070924680,53.98,82425.3,70.9,-0.0016,0.0,0.20061]
[1778070926439,53.98,82428.39,70.9,-0.00159,0.0,0.19975]
[1778070926893,53.98,82428.39,70.9,-0.00159,0.0,0.19975]
[1778070927223,53.98,82428.39,70.9,-0.00159,0.0,0.19975]
[1778070927551,53.98,82427.7,70.9,-0.00159,0.0,0.19994]
[1778070933229,53.98,82428.85,70.9,-0.00158,0.0,0.19879]
[1778070933875,53.98,82428.85,70.9,-0.00158,0.0,0.19879]
[1778070934594,53.98,82429.14,70.9,-0.00158,0.0,0.19871]
[1778070935076,53.98,82429.14,70.9,-0.00158,0.0,0.19871]
[1778070935788,53.98,82428.36,70.9,-0.00158,0.0,0.19893]
[1778070936897,53.98,82428.92,70.9,-0.00158,0.0,0.19878]
[1778070937571,53.98,82428.92,70.9,-0.00158,0.0,0.19878]
[1778070942834,53.98,82424.52,70.9,-0.00159,0.0,0.2]
[1778070943071,53.98,82424.52,70.9,-0.00159,0.0,0.2]
[1778070944329,53.98,82426.52,70.9,-0.00159,0.0,0.19944]
[1778070946321,53.98,82410.91,70.9,-0.00163,0.0,0.20383]
[1778070950321,53.98,82409.44,70.9,-0.00163,0.0,0.20425]
[1778070950891,53.98,82409.44,70.9,-0.00163,0.0,0.20425]
[1778070955375,53.98,82414.46,70.9,-0.00162,0.0,0.20283]
[1778070955946,53.98,82414.46,70.9,-0.00162,0.0,0.20283]
[1778070957235,53.98,82412.74,70.9,-0.00162,0.0,0.20331]
[1778070958594,53.98,82411.15,70.9,-0.00163,0.0,0.20377]
[1778070963592,53.98,82417.49,70.9,-0.00161,0.0,0.20197]
[1778070964168,53.98,82417.49,70.9,-0.00161,0.0,0.20197]
[1778070966297,53.98,82416.81,70.9,-0.00161,0.0,0.20216]
[1778070966926,53.98,82416.81,70.9,-0.00161,0.0,0.20216]
[1778070971105,53.98,82415.54,70.9,-0.00162,0.0,0.20252]
[1778070971115,53.98,82415.54,70.9,-0.00162,0.0,0.20252]
[1778070971979,53.98,82413.67,70.9,-0.00162,0.0,0.20305]
[1778070971991,53.98,82413.67,70.9,-0.00162,0.0,0.20305]
[1778070972503,53.98,82394.35,70.9,-0.00167,0.0,0.20859]
[1778070977539,53.98,82390.39,70.9,-0.00168,0.0,0.20974]
[1778070979487,53.98,82391.83,70.9,-0.00168,0.0,0.20932]
[1778070979923,53.98,82391.83,70.9,-0.00168,0.0,0.20932]
[1778070984298,53.98,82392.67,70.9,-0.00167,0.0,0.20907]
[1778070984823,53.98,82392.74,70.9,-0.00167,0.0,0.20905]
[1778070990369,53.98,82393.51,70.9,-0.00167,0.0,0.20883]
[1778070990947,53.98,82393.51,70.9,-0.00167,0.0,0.20883]
[1778070996833,53.98,82393.38,70.9,-0.00167,0.0,0.20801]
[1778070997439,53.98,82393.44,70.9,-0.00166,0.0,0.208]
[1778071003097,53.98,82389.02,70.9,-0.00168,0.0,0.20928]
[1778071003187,53.98,82389.02,70.9,-0.00168,0.0,0.20928]
[1778071003928,53.98,82384.24,70.9,-0.00169,0.0,0.21067]
[1778071008611,53.98,82383.44,70.9,-0.00169,0.0,0.21091]
[1778071009022,53.98,82383.44,70.9,-0.00169,0.0,0.21091]
[1778071009570,53.98,82385.72,70.9,-0.00168,0.0,0.21024]
[1778071010078,53.98,82385.72,70.9,-0.00168,0.0,0.21024]
[1778071010777,53.98,82388.42,70.9,-0.00168,0.0,0.20945]
[1778071011167,53.98,82388.42,70.9,-0.00168,0.0,0.20945]
[1778071013345,53.98,82389.77,70.9,-0.00167,0.0,0.20906]
[1778071014903,53.98,82389.77,70.9,-0.00167,0.0,0.20906]
[1778071015509,53.98,82389.77,70.9,-0.00167,0.0,0.20906]
[1778071015564,53.98,82389.77,70.9,-0.00167,0.0,0.20906]
[1778071016071,53.98,82389.77,70.9,-0.00167,0.0,0.20906]
[1778071017647,53.98,82403.0,70.9,-0.00164,0.0,0.20525]
[1778071018048,53.98,82403.0,70.9,-0.00164,0.0,0.20525]
[1778071024558,53.98,82403.26,70.9,-0.00164,0.0,0.20517]
[1778071025721,53.98,82403.25,70.9,-0.00164,0.0,0.20518]
[1778071028177,53.98,82403.29,70.9,-0.00164,0.0,0.20516]
[1778071028369,53.98,82403.53,70.9,-0.00164,0.0,0.2051]
[1778071033789,53.98,82388.5,70.9,-0.00168,0.0,0.20943]
[1778071033845,53.98,82388.5,70.9,-0.00168,0.0,0.20943]
[1778071034336,53.98,82388.5,70.9,-0.00168,0.0,0.20943]
[1778071034471,53.98,82383.84,70.9,-0.00169,0.0,0.21079]
[1778071036134,53.98,82378.3,70.9,-0.0017,0.0,0.21242]
[1778071036736,53.98,82377.96,70.9,-0.00171,0.0,0.21252]
[1778071037847,53.98,82377.96,70.9,-0.00171,0.0,0.21252]
[1778071038131,53.98,82377.96,70.9,-0.00171,0.0,0.21252]
[1778071039979,53.98,82364.11,70.9,-0.00174,0.0,0.21664]
[1778071040544,53.98,82364.11,70.9,-0.00174,0.0,0.21664]
[1778071040614,53.98,82364.11,70.9,-0.00174,0.0,0.21664]
[1778071040648,53.98,82364.11,70.9,-0.00174,0.0,0.21664]
[1778071040911,53.98,82364.11,70.9,-0.00174,0.0,0.21664]
[1778071042185,53.98,82361.11,70.9,-0.00175,0.0,0.21754]
[1778071043577,53.98,82357.2,70.9,-0.00176,0.0,0.21872]
[1778071046840,53.98,82355.32,70.9,-0.00177,0.0,0.21929]
[1778071048442,53.98,82355.53,70.9,-0.00176,0.0,0.21923]
[1778071049058,53.98,82355.53,70.9,-0.00176,0.0,0.21923]
[1778071052888,53.98,82353.41,70.9,-0.00176,0.0,0.21898]
[1778071053053,53.98,82353.41,70.9,-0.00176,0.0,0.21898]
[1778071054041,53.98,82355.71,70.9,-0.00176,0.0,0.21828]
[1778071054216,53.98,82355.71,70.9,-0.00176,0.0,0.21828]
[1778071058160,53.98,82362.33,70.9,-0.00174,0.0,0.21629]
[1778071058909,53.98,82362.51,70.9,-0.00174,0.0,0.21624]
[1778071063585,53.98,82363.73,70.9,-0.00174,0.0,0.21587]
[1778071064126,53.98,82363.73,70.9,-0.00174,0.0,0.21587]
[1778071065316,53.98,82363.48,70.9,-0.00174,0.0,0.21595]
[1778071066669,53.98,82362.7,70.9,-0.00174,0.0,0.21618]
[1778071067905,53.98,82364.3,70.9,-0.00173,0.0,0.2157]
[1778071069192,53.98,82364.73,70.9,-0.00173,0.0,0.21557]
[1778071072811,53.98,82364.05,70.9,-0.00174,0.0,0.21578]
[1778071073194,53.98,82364.05,70.9,-0.00174,0.0,0.21578]
[1778071074976,53.98,82363.62,70.9,-0.00174,0.0,0.2159]
[1778071075720,53.98,82363.7,70.9,-0.00174,0.0,0.21588]
[1778071078674,53.98,82363.25,70.9,-0.00174,0.0,0.21601]
[1778071079299,53.98,82363.25,70.9,-0.00174,0.0,0.21601]
[1778071082508,53.98,82364.25,70.9,-0.00173,0.0,0.21572]
[1778071083046,53.98,82364.25,70.9,-0.00173,0.0,0.21572]
[1778071083724,53.98,82363.77,70.9,-0.00174,0.0,0.21586]
[1778071084281,53.98,82363.77,70.9,-0.00174,0.0,0.21586]
[1778071087095,53.98,82360.39,70.9,-0.00174,0.0,0.21687]
[1778071088230,53.98,82363.71,70.9,-0.00174,0.0,0.21588]
[1778071092918,53.98,82366.48,70.9,-0.00173,0.0,0.21505]
[1778071094232,53.98,82368.1,70.9,-0.00172,0.0,0.21457]
[1778071095721,53.98,82369.94,70.9,-0.00172,0.0,0.21402]
[1778071096390,53.98,82369.94,70.9,-0.00172,0.0,0.21402]
[1778071097715,53.98,82369.31,70.9,-0.00172,0.0,0.21421]
[1778071098233,53.98,82369.31,70.9,-0.00172,0.0,0.21421]
[1778071101414,53.98,82358.08,70.9,-0.00175,0.0,0.21757]
[1778071101495,53.98,82358.08,70.9,-0.00175,0.0,0.21757]
[1778071103241,53.98,82358.08,70.9,-0.00175,0.0,0.21757]
[1778071104978,53.98,82354.33,70.9,-0.00176,0.0,0.2187]
[1778071105604,53.98,82354.45,70.9,-0.00176,0.0,0.21866]
[1778071106046,53.98,82354.45,70.9,-0.00176,0.0,0.21866]
[1778071106852,53.98,82355.55,70.9,-0.00176,0.0,0.21833]
[1778071107871,53.98,82355.94,70.9,-0.00176,0.0,0.21821]
[1778071108564,53.98,82356.18,70.9,-0.00176,0.0,0.21814]
[1778071112076,53.98,82353.25,70.9,-0.00176,0.0,0.21903]
[1778071112725,53.98,82352.02,70.9,-0.00176,0.0,0.21851]
[1778071113896,53.98,82351.96,70.9,-0.00176,0.0,0.21853]
[1778071114110,53.98,82351.96,70.9,-0.00176,0.0,0.21853]
[1778071117019,53.98,82352.41,70.9,-0.00176,0.0,0.21839]
[1778071118322,53.98,82352.35,70.9,-0.00176,0.0,0.21841]
[1778071118806,53.98,82353.11,70.9,-0.00176,0.0,0.21818]
[1778071119874,53.98,82352.52,70.9,-0.00176,0.0,0.21836]
[1778071122899,53.98,82352.6,70.9,-0.00176,0.0,0.21834]
[1778071123606,53.98,82351.84,70.9,-0.00176,0.0,0.21856]
[1778071126918,53.98,82351.54,70.9,-0.00176,0.0,0.21866]
[1778071128034,53.98,82350.28,70.9,-0.00177,0.0,0.21904]
[1778071128827,53.98,82349.59,70.9,-0.00177,0.0,0.21925]
[1778071129979,53.98,82349.71,70.9,-0.00177,0.0,0.21921]
[1778071132300,53.98,82348.71,70.9,-0.00177,0.0,0.21951]
[1778071132961,53.98,82348.52,70.9,-0.00177,0.0,0.21957]
[1778071134983,53.98,82349.09,70.9,-0.00177,0.0,0.2194]
[1778071136187,53.98,82348.18,70.9,-0.00177,0.0,0.21968]
[1778071136809,53.98,82346.05,70.9,-0.00178,0.0,0.22032]
[1778071137896,53.98,82345.8,70.9,-0.00178,0.0,0.2204]
[1778071140175,53.98,82339.03,70.9,-0.0018,0.0,0.22247]
[1778071140227,53.98,82339.03,70.9,-0.0018,0.0,0.22247]
[1778071140690,53.98,82326.49,70.9,-0.00183,0.0,0.22636]
[1778071141639,53.98,82326.49,70.9,-0.00183,0.0,0.22636]
[1778071142090,53.98,82326.49,70.9,-0.00183,0.0,0.22636]
[1778071143941,53.98,82329.94,70.9,-0.00182,0.0,0.22528]
[1778071145306,53.98,82333.87,70.9,-0.00181,0.0,0.22406]
[1778071150124,53.98,82334.63,70.9,-0.00181,0.0,0.22383]
[1778071152205,53.98,82334.74,70.9,-0.00181,0.0,0.22379]
[1778071155318,53.98,82332.75,70.9,-0.00181,0.0,0.22441]
[1778071155862,53.98,82332.75,70.9,-0.00181,0.0,0.22441]
[1778071159600,53.98,82333.24,70.9,-0.00181,0.0,0.22426]
[1778071160044,53.98,82333.24,70.9,-0.00181,0.0,0.22426]
[1778071166873,53.98,82337.06,70.9,-0.0018,0.0,0.22308]
[1778071171667,53.98,82338.91,70.9,-0.0018,0.0,0.22251]
[1778071172114,53.98,82338.91,70.9,-0.0018,0.0,0.22251]
[1778071172851,53.98,82338.8,70.9,-0.00179,0.0,0.22164]
[1778071173173,53.98,82338.8,70.9,-0.00179,0.0,0.22164]
[1778071173527,53.98,82338.48,70.9,-0.00179,0.0,0.22174]
[1778071174560,53.98,82342.65,70.9,-0.00178,0.0,0.22047]
[1778071179964,53.98,82351.19,70.9,-0.00176,0.0,0.21787]
[1778071183379,53.98,82351.96,70.9,-0.00175,0.0,0.21764]
[1778071183885,53.98,82352.77,70.9,-0.00175,0.0,0.2174]
[1778071184941,53.98,82352.75,70.9,-0.00175,0.0,0.2174]
[1778071185714,53.98,82352.33,70.9,-0.00175,0.0,0.21753]
[1778071189329,53.98,82343.96,70.9,-0.00178,0.0,0.22007]
[1778071189872,53.98,82345.54,70.9,-0.00177,0.0,0.21959]
[1778071195071,53.98,82350.13,70.9,-0.00176,0.0,0.21819]
[1778071198162,53.98,82348.8,70.9,-0.00176,0.0,0.2186]
[1778071198706,53.98,82348.85,70.9,-0.00176,0.0,0.21858]
[1778071200304,53.98,82346.01,70.9,-0.00177,0.0,0.21944]
[1778071200853,53.98,82344.53,70.9,-0.00177,0.0,0.21989]
[1778071203304,53.98,82341.2,70.9,-0.00178,0.0,0.22091]
[1778071203893,53.98,82338.06,70.9,-0.00179,0.0,0.22187]
[1778071206028,53.98,82338.14,70.9,-0.00179,0.0,0.22185]
[1778071206674,53.98,82338.21,70.9,-0.00179,0.0,0.22182]
[1778071208496,53.98,82337.89,70.9,-0.00179,0.0,0.22192]
[1778071209222,53.98,82338.36,70.9,-0.00179,0.0,0.22178]
[1778071213322,53.98,82333.53,70.9,-0.0018,0.0,0.22326]
[1778071213346,53.98,82333.53,70.9,-0.0018,0.0,0.22326]
[1778071213368,53.98,82333.53,70.9,-0.0018,0.0,0.22326]
[1778071214378,53.98,82330.28,70.9,-0.00181,0.0,0.22427]
[1778071216223,53.98,82314.86,70.9,-0.00186,0.0,0.22909]
[1778071219384,53.98,82314.54,70.9,-0.00186,0.0,0.22919]
[1778071219390,53.98,82314.54,70.9,-0.00186,0.0,0.22919]
[1778071219916,53.98,82314.71,70.9,-0.00186,0.0,0.22914]
[1778071222035,53.98,82321.82,70.9,-0.00184,0.0,0.2269]
[1778071222660,53.98,82323.07,70.9,-0.00183,0.0,0.22651]
[1778071223847,53.98,82324.73,70.9,-0.00183,0.0,0.22599]
[1778071224539,53.98,82324.73,70.9,-0.00183,0.0,0.22599]
[1778071226170,53.98,82323.59,70.9,-0.00183,0.0,0.22635]
[1778071226703,53.98,82323.39,70.9,-0.00183,0.0,0.22641]
[1778071230300,53.98,82320.34,70.9,-0.00184,0.0,0.22737]
[1778071230617,53.98,82318.42,70.9,-0.00185,0.0,0.22797]
[1778071232287,53.98,82319.46,70.9,-0.00184,0.0,0.22672]
[1778071232951,53.98,82318.84,70.9,-0.00184,0.0,0.22692]
[1778071234739,53.98,82320.82,70.9,-0.00183,0.0,0.2263]
[1778071235311,53.98,82320.82,70.9,-0.00183,0.0,0.2263]
[1778071237911,53.98,82333.47,70.9,-0.0018,0.0,0.22238]
[1778071238689,53.98,82334.01,70.9,-0.0018,0.0,0.22221]
[1778071242410,53.98,82334.36,70.9,-0.00179,0.0,0.2221]
[1778071244013,53.98,82334.42,70.9,-0.00179,0.0,0.22209]
[1778071244774,53.98,82334.47,70.9,-0.00179,0.0,0.22207]
[1778071245954,53.98,82334.62,70.9,-0.00179,0.0,0.22203]
[1778071246470,53.98,82334.62,70.9,-0.00179,0.0,0.22203]
[1778071247593,53.98,82338.55,70.9,-0.00178,0.0,0.22082]
[1778071247779,53.98,82338.55,70.9,-0.00178,0.0,0.22082]
[1778071249948,53.98,82330.57,70.9,-0.0018,0.0,0.22327]
[1778071250659,53.98,82330.46,70.9,-0.00181,0.0,0.22331]
[1778071251194,53.98,82330.46,70.9,-0.00181,0.0,0.22331]
[1778071251864,53.98,82330.84,70.9,-0.0018,0.0,0.22319]
[1778071254815,53.98,82330.98,70.9,-0.0018,0.0,0.22315]
[1778071255304,53.98,82330.98,70.9,-0.0018,0.0,0.22315]
[1778071256779,53.98,82330.97,70.9,-0.0018,0.0,0.22315]
[1778071256946,53.98,82330.97,70.9,-0.0018,0.0,0.22315]
[1778071259303,53.98,82330.47,70.9,-0.00181,0.0,0.2233]
[1778071259717,53.98,82331.78,70.9,-0.0018,0.0,0.2229]
[1778071261253,53.98,82331.23,70.9,-0.0018,0.0,0.22307]
[1778071261282,53.98,82331.23,70.9,-0.0018,0.0,0.22307]
[1778071261908,53.98,82329.72,70.9,-0.00181,0.0,0.22353]
[1778071262603,53.98,82329.85,70.9,-0.00181,0.0,0.22349]
[1778071263620,53.98,82330.12,70.9,-0.00181,0.0,0.22341]
[1778071263981,53.98,82330.12,70.9,-0.00181,0.0,0.22341]
[1778071269484,53.98,82329.31,70.9,-0.00181,0.0,0.22366]
[1778071269923,53.98,82329.31,70.9,-0.00181,0.0,0.22366]
[1778071276280,53.98,82326.1,70.9,-0.00182,0.0,0.22466]
[1778071276401,53.98,82326.1,70.9,-0.00182,0.0,0.22466]
[1778071277452,53.98,82324.92,70.9,-0.00182,0.0,0.22502]
[1778071278080,53.98,82324.18,70.9,-0.00182,0.0,0.22525]
[1778071283698,53.98,82323.54,70.9,-0.00182,0.0,0.22545]
[1778071284778,53.98,82323.54,70.9,-0.00182,0.0,0.22545]
[1778071285371,53.98,82323.54,70.9,-0.00182,0.0,0.22545]
[1778071286028,53.98,82322.92,70.9,-0.00183,0.0,0.22564]
[1778071286653,53.98,82322.55,70.9,-0.00183,0.0,0.22576]
[1778071291754,53.98,82321.54,70.9,-0.00182,0.0,0.22516]
[1778071293968,53.98,82322.03,70.9,-0.00182,0.0,0.22501]
[1778071294709,53.98,82322.14,70.9,-0.00182,0.0,0.22498]
[1778071295865,53.98,82320.91,70.9,-0.00182,0.0,0.22536]
[1778071296960,53.98,82319.36,70.9,-0.00183,0.0,0.22584]
[1778071297538,53.98,82319.36,70.9,-0.00183,0.0,0.22584]
[1778071298223,53.98,82317.96,70.9,-0.00183,0.0,0.22628]
[1778071302103,53.98,82315.42,70.9,-0.00184,0.0,0.22707]
[1778071302342,53.98,82315.42,70.9,-0.00184,0.0,0.22707]
[1778071303601,53.98,82314.01,70.9,-0.00184,0.0,0.22752]
[1778071304138,53.98,82308.96,70.9,-0.00186,0.0,0.22911]
[1778071305242,53.98,82306.32,70.9,-0.00187,0.0,0.22994]
[1778071306833,53.98,82306.02,70.9,-0.00187,0.0,0.23004]
[1778071307600,53.98,82306.02,70.9,-0.00187,0.0,0.23004]
[1778071308226,53.98,82305.98,70.9,-0.00187,0.0,0.23005]
[1778071313828,53.98,82304.82,70.9,-0.00187,0.0,0.23042]
[1778071314618,53.98,82304.82,70.9,-0.00187,0.0,0.23042]
[1778071322016,53.98,82303.91,70.9,-0.00187,0.0,0.23071]
[1778071323202,53.98,82304.04,70.9,-0.00187,0.0,0.23067]
[1778071323752,53.98,82304.05,70.9,-0.00187,0.0,0.23066]
[1778071324573,53.98,82304.05,70.9,-0.00187,0.0,0.23066]
[1778071333778,53.98,82316.05,70.9,-0.00184,0.0,0.22688]
[1778071334228,53.98,82316.05,70.9,-0.00184,0.0,0.22688]
[1778071334822,53.98,82315.92,70.9,-0.00184,0.0,0.22692]
[1778071334852,53.98,82315.92,70.9,-0.00184,0.0,0.22692]
[1778071338567,53.98,82318.15,70.9,-0.00183,0.0,0.22622]
[1778071338960,53.98,82319.66,70.9,-0.00183,0.0,0.22575]
[1778071339754,53.98,82322.26,70.9,-0.00182,0.0,0.22494]
[1778071340157,53.98,82322.26,70.9,-0.00182,0.0,0.22494]
[1778071343022,53.98,82322.51,70.9,-0.00182,0.0,0.22486]
[1778071343732,53.98,82322.43,70.9,-0.00182,0.0,0.22489]
[1778071348751,53.98,82325.23,70.9,-0.00181,0.0,0.22402]
[1778071349410,53.98,82325.23,70.9,-0.00181,0.0,0.22402]
[1778071351065,53.98,82325.08,70.9,-0.00181,0.0,0.22406]
[1778071351712,53.98,82325.44,70.9,-0.0018,0.0,0.22304]
[1778071352326,53.98,82325.44,70.9,-0.0018,0.0,0.22304]
[1778071352877,53.98,82326.65,70.9,-0.0018,0.0,0.22267]
[1778071353881,53.98,82327.23,70.9,-0.0018,0.0,0.22249]
[1778071354429,53.98,82327.23,70.9,-0.0018,0.0,0.22249]
[1778071359659,53.98,82330.03,70.9,-0.00179,0.0,0.22163]
[1778071361816,53.98,82336.1,70.9,-0.00178,0.0,0.21978]
[1778071362431,53.98,82336.1,70.9,-0.00178,0.0,0.21978]
[1778071363028,53.98,82335.7,70.9,-0.00178,0.0,0.2199]
[1778071364253,53.98,82336.16,70.9,-0.00178,0.0,0.21976]
[1778071364859,53.98,82336.12,70.9,-0.00178,0.0,0.21977]
[1778071368831,53.98,82341.28,70.9,-0.00176,0.0,0.2182]
[1778071369391,53.98,82341.28,70.9,-0.00176,0.0,0.2182]
[1778071371013,53.98,82342.47,70.9,-0.00176,0.0,0.21784]
[1778071371641,53.98,82342.47,70.9,-0.00176,0.0,0.21784]
[1778071373425,53.98,82343.01,70.9,-0.00176,0.0,0.21768]
[1778071374005,53.98,82341.75,70.9,-0.00176,0.0,0.21806]
[1778071374716,53.98,82339.34,70.9,-0.00177,0.0,0.21879]
[1778071375173,53.98,82339.34,70.9,-0.00177,0.0,0.21879]
[1778071380482,53.98,82334.07,70.9,-0.00178,0.0,0.2204]
[1778071380502,53.98,82334.07,70.9,-0.00178,0.0,0.2204]
[1778071380862,53.98,82331.27,70.9,-0.00179,0.0,0.22125]
[1778071381551,53.98,82331.27,70.9,-0.00179,0.0,0.22125]
[1778071382782,53.98,82329.6,70.9,-0.00179,0.0,0.22176]
[1778071383351,53.98,82329.6,70.9,-0.00179,0.0,0.22176]
[1778071389568,53.98,82329.15,70.9,-0.00179,0.0,0.2219]
[1778071389944,53.98,82328.31,70.9,-0.0018,0.0,0.22216]
[1778071394930,53.98,82327.16,70.9,-0.0018,0.0,0.22251]
[1778071395570,53.98,82327.16,70.9,-0.0018,0.0,0.22251]
[1778071396084,53.98,82327.19,70.9,-0.0018,0.0,0.2225]
[1778071396739,53.98,82327.19,70.9,-0.0018,0.0,0.2225]
[1778071401925,53.98,82322.55,70.9,-0.00181,0.0,0.22394]
[1778071402665,53.98,82322.55,70.9,-0.00181,0.0,0.22394]
[1778071405666,53.98,82319.09,70.9,-0.00182,0.0,0.22501]
[1778071406078,53.98,82319.21,70.9,-0.00182,0.0,0.22497]
[1778071411598,53.98,82324.91,70.9,-0.0018,0.0,0.2223]
[1778071414597,53.98,82324.77,70.9,-0.0018,0.0,0.22235]
[1778071415034,53.98,82324.47,70.9,-0.0018,0.0,0.22244]
[1778071420692,53.98,82324.18,70.9,-0.0018,0.0,0.22253]
[1778071425166,53.98,82324.38,70.9,-0.0018,0.0,0.22247]
[1778071425789,53.98,82324.34,70.9,-0.0018,0.0,0.22248]
[1778071431149,53.98,82318.14,70.9,-0.00182,0.0,0.2244]
[1778071431767,53.98,82317.95,70.9,-0.00182,0.0,0.22445]
[1778071435307,53.98,82315.87,70.9,-0.00182,0.0,0.2251]
[1778071435927,53.98,82314.83,70.9,-0.00183,0.0,0.22543]
[1778071437032,53.98,82313.33,70.9,-0.00183,0.0,0.22589]
[1778071438961,53.98,82312.15,70.9,-0.00183,0.0,0.22626]
[1778071440737,53.98,82312.2,70.9,-0.00183,0.0,0.22625]
[1778071441247,53.98,82312.23,70.9,-0.00183,0.0,0.22624]
[1778071442670,53.98,82312.37,70.9,-0.00183,0.0,0.22619]
[1778071443015,53.98,82312.41,70.9,-0.00183,0.0,0.22618]
[1778071444269,53.98,82312.49,70.9,-0.00183,0.0,0.22616]
[1778071444290,53.98,82312.49,70.9,-0.00183,0.0,0.22616]
[1778071448919,53.98,82310.52,70.9,-0.00184,0.0,0.22677]
[1778071448993,53.98,82310.52,70.9,-0.00184,0.0,0.22677]
[1778071457615,53.98,82311.19,70.9,-0.00184,0.0,0.22656]
[1778071457649,53.98,82311.19,70.9,-0.00184,0.0,0.22656]
[1778071457826,53.98,82311.33,70.9,-0.00184,0.0,0.22652]
[1778071458589,53.98,82311.33,70.9,-0.00184,0.0,0.22652]
[1778071462089,53.98,82317.57,70.9,-0.00182,0.0,0.22457]
[1778071462664,53.98,82317.57,70.9,-0.00182,0.0,0.22457]
[1778071466192,53.98,82319.49,70.9,-0.00181,0.0,0.22398]
[1778071466231,53.98,82319.49,70.9,-0.00181,0.0,0.22398]
[1778071467468,53.98,82320.05,70.9,-0.00181,0.0,0.2238]
[1778071467962,53.98,82325.12,70.9,-0.0018,0.0,0.22224]
[1778071471046,53.98,82339.04,70.9,-0.00175,0.0,0.2171]
[1778071475272,53.98,82338.01,70.9,-0.00176,0.0,0.21741]
[1778071475844,53.98,82338.08,70.9,-0.00176,0.0,0.21739]
[1778071481116,53.98,82335.94,70.9,-0.00176,0.0,0.21804]
[1778071484083,53.98,82335.81,70.9,-0.00176,0.0,0.21808]
[1778071484731,53.98,82335.81,70.9,-0.00176,0.0,0.21808]
[1778071487368,53.98,82335.52,70.9,-0.00176,0.0,0.21817]
[1778071487811,53.98,82335.52,70.9,-0.00176,0.0,0.21817]
[1778071488348,53.98,82334.96,70.9,-0.00176,0.0,0.21833]
[1778071488821,53.98,82335.39,70.9,-0.00176,0.0,0.2182]
[1778071490910,53.98,82334.55,70.9,-0.00177,0.0,0.21846]
[1778071491386,53.98,82334.55,70.9,-0.00177,0.0,0.21846]
[1778071496185,53.98,82334.23,70.9,-0.00177,0.0,0.21856]
[1778071496925,53.98,82334.2,70.9,-0.00177,0.0,0.21857]
[1778071498722,53.98,82335.42,70.9,-0.00176,0.0,0.2182]
[1778071498803,53.98,82335.42,70.9,-0.00176,0.0,0.2182]
[1778071500257,53.98,82347.99,70.9,-0.00173,0.0,0.21442]
[1778071501964,53.98,82351.94,70.9,-0.00172,0.0,0.21324]
[1778071502779,53.98,82351.94,70.9,-0.00172,0.0,0.21324]
[1778071506231,53.98,82350.51,70.9,-0.00172,0.0,0.21367]
[1778071507486,53.98,82346.95,70.9,-0.00173,0.0,0.21473]
[1778071508071,53.98,82347.18,70.9,-0.00173,0.0,0.21466]
[1778071508760,53.98,82347.18,70.9,-0.00173,0.0,0.21466]
[1778071512390,53.98,82346.76,70.9,-0.00173,0.0,0.21478]
[1778071512909,53.98,82347.13,70.9,-0.00173,0.0,0.21467]
[1778071515320,53.98,82346.61,70.9,-0.00173,0.0,0.21483]
[1778071515452,53.98,82346.61,70.9,-0.00173,0.0,0.21483]
[1778071518068,53.98,82337.48,70.9,-0.00176,0.0,0.21757]
[1778071518738,53.98,82337.48,70.9,-0.00176,0.0,0.21757]
[1778071520514,53.98,82336.06,70.9,-0.00176,0.0,0.218]
[1778071521103,53.98,82335.04,70.9,-0.00176,0.0,0.21831]
[1778071526892,53.98,82333.97,70.9,-0.00177,0.0,0.21864]
[1778071528637,53.98,82333.9,70.9,-0.00177,0.0,0.21866]
[1778071529069,53.98,82333.9,70.9,-0.00177,0.0,0.21866]
[1778071529713,53.98,82333.9,70.9,-0.00177,0.0,0.21866]
[1778071530235,53.98,82333.9,70.9,-0.00177,0.0,0.21866]
[1778071530798,53.98,82333.9,70.9,-0.00177,0.0,0.21866]
[1778071531288,53.98,82333.9,70.9,-0.00177,0.0,0.21866]
[1778071531937,53.98,82333.94,70.9,-0.00176,0.0,0.21775]
[1778071534831,53.98,82333.95,70.9,-0.00176,0.0,0.21775]
[1778071535983,53.98,82334.09,70.9,-0.00176,0.0,0.21771]
[1778071538535,53.98,82333.73,70.9,-0.00176,0.0,0.21782]
[1778071538828,53.98,82333.73,70.9,-0.00176,0.0,0.21782]
[1778071539710,53.98,82333.57,70.9,-0.00176,0.0,0.21786]
[1778071539755,53.98,82322.74,70.9,-0.00179,0.0,0.22116]
[1778071541837,53.98,82315.64,70.9,-0.00181,0.0,0.22335]
[1778071543172,53.98,82316.05,70.9,-0.00181,0.0,0.22322]
[1778071543841,53.98,82316.05,70.9,-0.00181,0.0,0.22322]
[1778071545820,53.98,82308.81,70.9,-0.00183,0.0,0.22547]
[1778071546569,53.98,82308.21,70.9,-0.00183,0.0,0.22566]
[1778071549781,53.98,82313.53,70.9,-0.00182,0.0,0.224]
[1778071550272,53.98,82313.52,70.9,-0.00182,0.0,0.22401]
[1778071551580,53.98,82315.29,70.9,-0.00181,0.0,0.22346]
[1778071552106,53.98,82315.11,70.9,-0.00181,0.0,0.22352]
[1778071553311,53.98,82315.32,70.9,-0.00181,0.0,0.22345]
[1778071554584,53.98,82315.0,70.9,-0.00181,0.0,0.22355]
[1778071557436,53.98,82319.74,70.9,-0.0018,0.0,0.22209]
[1778071558641,53.98,82320.47,70.9,-0.0018,0.0,0.22186]
[1778071559765,53.98,82321.38,70.9,-0.00179,0.0,0.22158]
[1778071560175,53.98,82321.92,70.9,-0.00179,0.0,0.22142]
[1778071563182,53.98,82321.14,70.9,-0.00179,0.0,0.22166]
[1778071563735,53.98,82321.14,70.9,-0.00179,0.0,0.22166]
[1778071564398,53.98,82321.95,70.9,-0.00179,0.0,0.22141]
[1778071565000,53.98,82321.06,70.9,-0.0018,0.0,0.22168]
[1778071568763,53.98,82320.02,70.9,-0.0018,0.0,0.222]
[1778071569646,53.98,82320.22,70.9,-0.0018,0.0,0.22194]
[1778071575410,53.98,82317.34,70.9,-0.00181,0.0,0.22283]
[1778071576634,53.98,82317.07,70.9,-0.00181,0.0,0.22291]
[1778071578208,53.98,82317.31,70.9,-0.00181,0.0,0.22283]
[1778071578924,53.98,82316.02,70.9,-0.00181,0.0,0.22323]
[1778071581105,53.98,82314.46,70.9,-0.00181,0.0,0.22372]
[1778071581789,53.98,82314.46,70.9,-0.00181,0.0,0.22372]
[1778071582437,53.98,82314.75,70.9,-0.00181,0.0,0.22363]
[1778071582850,53.98,82314.75,70.9,-0.00181,0.0,0.22363]
[1778071583477,53.98,82314.67,70.9,-0.00181,0.0,0.22365]
[1778071583923,53.98,82315.12,70.9,-0.00181,0.0,0.22351]
[1778071584603,53.98,82315.12,70.9,-0.00181,0.0,0.22351]
[1778071585324,53.98,82314.86,70.9,-0.00181,0.0,0.22359]
[1778071587271,53.98,82309.31,70.9,-0.00183,0.0,0.22532]
[1778071587830,53.98,82309.31,70.9,-0.00183,0.0,0.22532]
[1778071592821,53.98,82308.68,70.9,-0.00182,0.0,0.2246]
[1778071593355,53.98,82309.06,70.9,-0.00182,0.0,0.22448]
[1778071593968,53.98,82308.99,70.9,-0.00182,0.0,0.2245]
[1778071594587,53.98,82308.99,70.9,-0.00182,0.0,0.2245]
[1778071599957,53.98,82311.91,70.9,-0.00181,0.0,0.2236]
[1778071601924,53.98,82311.91,70.9,-0.00181,0.0,0.2236]
[1778071603084,53.98,82317.33,70.9,-0.0018,0.0,0.22192]
[1778071604321,53.98,82317.03,70.9,-0.0018,0.0,0.22201]
[1778071604851,53.98,82317.03,70.9,-0.0018,0.0,0.22201]
[1778071605517,53.98,82316.62,70.9,-0.0018,0.0,0.22214]
[1778071606061,53.98,82322.22,70.9,-0.00178,0.0,0.22042]
[1778071610920,53.98,82322.33,70.9,-0.00178,0.0,0.22039]
[1778071611483,53.98,82322.83,70.9,-0.00178,0.0,0.22024]
[1778071612853,53.98,82322.0,70.9,-0.00179,0.0,0.22049]
[1778071613593,53.98,82322.03,70.9,-0.00179,0.0,0.22048]
[1778071617169,53.98,82323.44,70.9,-0.00178,0.0,0.22005]
[1778071617810,53.98,82323.44,70.9,-0.00178,0.0,0.22005]
[1778071618477,53.98,82327.5,70.9,-0.00177,0.0,0.21881]
[1778071618975,53.98,82331.72,70.9,-0.00176,0.0,0.21753]
[1778071619676,53.98,82331.72,70.9,-0.00176,0.0,0.21753]
[1778071620147,53.98,82331.48,70.9,-0.00176,0.0,0.21761]
[1778071623156,53.98,82334.93,70.9,-0.00175,0.0,0.21658]
[1778071623786,53.98,82334.93,70.9,-0.00175,0.0,0.21658]
[1778071625612,53.98,82336.02,70.9,-0.00175,0.0,0.21626]
[1778071626101,53.98,82336.02,70.9,-0.00175,0.0,0.21627]
[1778071629692,53.98,82335.02,70.9,-0.00175,0.0,0.21658]
[1778071629972,53.98,82335.02,70.9,-0.00175,0.0,0.21659]
[1778071635202,53.98,82334.05,70.9,-0.00175,0.0,0.21691]
[1778071636094,53.98,82334.05,70.9,-0.00175,0.0,0.21691]
[1778071636704,53.98,82334.05,70.9,-0.00175,0.0,0.21691]
[1778071637230,53.98,82334.01,70.9,-0.00175,0.0,0.21693]
[1778071638287,53.98,82333.65,70.9,-0.00175,0.0,0.21704]
[1778071638327,53.98,82333.65,70.9,-0.00175,0.0,0.21704]
[1778071638378,53.98,82333.65,70.9,-0.00175,0.0,0.21704]
[1778071638545,53.98,82333.65,70.9,-0.00175,0.0,0.21704]
[1778071639531,53.98,82335.45,70.9,-0.00175,0.0,0.2165]
[1778071639602,53.98,82346.45,70.9,-0.00172,0.0,0.21323]
[1778071640238,53.98,82361.37,70.9,-0.00168,0.0,0.20884]
[1778071641903,53.98,82361.37,70.9,-0.00168,0.0,0.20884]
[1778071642589,53.98,82365.08,70.9,-0.00167,0.0,0.20781]
[1778071644373,53.98,82368.33,70.9,-0.00166,0.0,0.20689]
[1778071644929,53.98,82368.33,70.9,-0.00166,0.0,0.20689]
[1778071645619,53.99,82374.65,70.9,-0.00165,0.0,0.2051]
[1778071646111,53.99,82374.88,70.9,-0.00165,0.0,0.20503]
[1778071648015,53.99,82378.17,70.9,-0.00164,0.0,0.20409]
[1778071648738,53.99,82378.17,70.9,-0.00164,0.0,0.20409]
[1778071650568,53.99,82383.05,70.9,-0.00163,0.0,0.2027]
[1778071650682,53.99,82383.05,70.9,-0.00163,0.0,0.2027]
[1778071651315,53.99,82394.31,70.9,-0.00159,0.0,0.1987]
[1778071654336,53.99,82407.05,70.9,-0.00156,0.0,0.19517]
[1778071656294,53.99,82411.02,70.9,-0.00155,0.0,0.19408]
[1778071656318,53.99,82411.02,70.9,-0.00155,0.0,0.19408]
[1778071656711,53.99,82411.02,70.9,-0.00155,0.0,0.19408]
[1778071657375,53.99,82411.59,70.9,-0.00155,0.0,0.19393]
[1778071659782,53.99,82417.36,70.9,-0.00154,0.0,0.19236]
[1778071660126,53.99,82415.27,70.9,-0.00154,0.0,0.19293]
[1778071665808,53.99,82406.93,70.9,-0.00156,0.0,0.1952]
[1778071666495,53.99,82408.01,70.9,-0.00156,0.0,0.19491]
[1778071669919,53.99,82405.96,70.9,-0.00156,0.0,0.19547]
[1778071670426,53.99,82405.5,70.9,-0.00156,0.0,0.1956]
[1778071670853,53.99,82405.5,70.9,-0.00156,0.0,0.1956]
[1778071671617,53.99,82405.15,70.9,-0.00157,0.0,0.19569]
[1778071677585,53.99,82407.8,70.9,-0.00156,0.0,0.19497]
[1778071678162,53.99,82408.6,70.9,-0.00156,0.0,0.19475]
[1778071680896,53.99,82410.22,70.9,-0.00155,0.0,0.1943]
[1778071681312,53.99,82412.38,70.9,-0.00155,0.0,0.19371]
[1778071681338,53.99,82412.38,70.9,-0.00155,0.0,0.19371]
[1778071681356,53.99,82412.38,70.9,-0.00155,0.0,0.19371]
[1778071683943,53.99,82413.22,70.9,-0.00155,0.0,0.19348]
[1778071684710,53.99,82412.39,70.9,-0.00155,0.0,0.19371]
[1778071689351,53.99,82409.52,70.9,-0.00155,0.0,0.19449]
[1778071689927,53.99,82409.52,70.9,-0.00155,0.0,0.19449]
[1778071691943,53.99,82409.63,70.9,-0.00155,0.0,0.19446]
[1778071693721,53.99,82409.6,70.9,-0.00155,0.0,0.19447]
[1778071697349,53.99,82409.4,70.9,-0.00155,0.0,0.19453]
[1778071697860,53.99,82409.4,70.9,-0.00155,0.0,0.19453]
[1778071700121,53.99,82409.27,70.9,-0.00156,0.0,0.19456]
[1778071700717,53.99,82409.27,70.9,-0.00156,0.0,0.19456]
[1778071704186,53.99,82409.58,70.9,-0.00155,0.0,0.19448]
[1778071704716,53.99,82409.58,70.9,-0.00155,0.0,0.19448]
[1778071705268,53.99,82409.56,70.9,-0.00155,0.0,0.19448]
[1778071705925,53.99,82409.56,70.9,-0.00155,0.0,0.19448]
[1778071706571,53.99,82409.28,70.9,-0.00156,0.0,0.19456]
[1778071707064,53.99,82409.28,70.9,-0.00156,0.0,0.19456]
[1778071707759,53.99,82409.28,70.9,-0.00156,0.0,0.19456]
[1778071708289,53.99,82409.76,70.9,-0.00155,0.0,0.19443]
[1778071711827,53.99,82409.29,70.9,-0.00156,0.0,0.19456]
[1778071712034,53.99,82409.29,70.9,-0.00156,0.0,0.19456]
[1778071718788,53.99,82402.82,70.9,-0.00156,0.0,0.19551]
[1778071719816,53.99,82402.82,70.9,-0.00156,0.0,0.19551]
[1778071722008,53.99,82402.49,70.9,-0.00157,0.0,0.19561]
[1778071723744,53.99,82402.1,70.9,-0.00157,0.0,0.19571]
[1778071723937,53.99,82402.1,70.9,-0.00157,0.0,0.19571]
[1778071728438,53.99,82398.0,70.9,-0.00158,0.0,0.19685]
[1778071728514,53.99,82398.0,70.9,-0.00158,0.0,0.19685]
[1778071729670,53.99,82391.8,70.9,-0.00159,0.0,0.19857]
[1778071730166,53.99,82388.08,70.9,-0.0016,0.0,0.19961]
[1778071737921,53.99,82381.93,70.9,-0.00162,0.0,0.20134]
[1778071741949,53.99,82382.92,70.9,-0.00161,0.0,0.20106]
[1778071743186,53.99,82382.45,70.9,-0.00161,0.0,0.20119]
[1778071743804,53.99,82382.45,70.9,-0.00161,0.0,0.20119]
[1778071744491,53.99,82382.82,70.9,-0.00161,0.0,0.20109]
[1778071750006,53.99,82380.17,70.9,-0.00162,0.0,0.20184]
[1778071751666,53.99,82379.68,70.9,-0.00162,0.0,0.20197]
[1778071751684,53.99,82379.68,70.9,-0.00162,0.0,0.20197]
[1778071752107,53.99,82374.18,70.9,-0.00164,0.0,0.20354]
[1778071753080,53.99,82374.18,70.9,-0.00164,0.0,0.20354]
[1778071758068,53.99,82359.82,70.9,-0.00167,0.0,0.20767]
[1778071758860,53.99,82359.82,70.9,-0.00167,0.0,0.20767]
[1778071759553,53.99,82359.92,70.9,-0.00167,0.0,0.20764]
[1778071760048,53.99,82359.92,70.9,-0.00167,0.0,0.20764]
[1778071760844,53.99,82360.29,70.9,-0.00167,0.0,0.20753]
[1778071763310,53.99,82361.12,70.9,-0.00167,0.0,0.20729]
[1778071764043,53.99,82361.12,70.9,-0.00167,0.0,0.20729]
[1778071765954,53.99,82361.12,70.9,-0.00167,0.0,0.20729]
[1778071766651,53.99,82360.85,70.9,-0.00167,0.0,0.20737]
[1778071768129,53.99,82361.6,70.9,-0.00167,0.0,0.20715]
[1778071768792,53.99,82361.6,70.9,-0.00167,0.0,0.20715]
[1778071770386,53.99,82361.15,70.9,-0.00167,0.0,0.20728]
[1778071770886,53.99,82361.15,70.9,-0.00167,0.0,0.20728]
[1778071773326,53.99,82361.6,70.9,-0.00166,0.0,0.2063]
[1778071773966,53.99,82361.6,70.9,-0.00166,0.0,0.2063]
[1778071775031,53.99,82361.88,70.9,-0.00166,0.0,0.20622]
[1778071775716,53.99,82362.5,70.9,-0.00166,0.0,0.20604]
[1778071781815,53.99,82363.34,70.9,-0.00166,0.0,0.20579]
[1778071782089,53.99,82363.34,70.9,-0.00166,0.0,0.20579]
[1778071782886,53.99,82365.98,70.9,-0.00165,0.0,0.20504]
[1778071783128,53.99,82368.52,70.9,-0.00164,0.0,0.20431]
[1778071784709,53.99,82374.86,70.9,-0.00163,0.0,0.2025]
[1778071790299,53.99,82386.14,70.9,-0.0016,0.0,0.19932]
[1778071795334,53.99,82386.22,70.9,-0.0016,0.0,0.1993]
[1778071800369,53.99,82388.19,70.9,-0.00159,0.0,0.19874]
[1778071805404,53.99,82389.88,70.9,-0.00159,0.0,0.19827]
[1778071808874,53.99,82390.08,70.9,-0.00159,0.0,0.19822]
[1778071813489,53.99,82389.94,70.9,-0.00159,0.0,0.19826]
[1778071814739,53.99,82389.54,70.9,-0.00159,0.0,0.19837]
[1778071818763,53.99,82390.22,70.9,-0.00159,0.0,0.19818]
[1778071819229,53.99,82388.56,70.9,-0.00159,0.0,0.19864]
[1778071820510,53.99,82388.53,70.9,-0.00159,0.0,0.19865]
[1778071820937,53.99,82388.53,70.9,-0.00159,0.0,0.19865]
[1778071824917,53.99,82388.95,70.9,-0.00159,0.0,0.19853]
[1778071825594,53.99,82383.07,70.9,-0.00161,0.0,0.20018]
[1778071827375,53.99,82371.58,70.9,-0.00164,0.0,0.20343]
[1778071827875,53.99,82371.58,70.9,-0.00164,0.0,0.20343]
[1778071832883,53.99,82367.31,70.9,-0.00164,0.0,0.2038]
[1778071833650,53.99,82365.11,70.9,-0.00165,0.0,0.20443]
[1778071834676,53.99,82365.29,70.9,-0.00164,0.0,0.20438]
[1778071835810,53.99,82365.84,70.9,-0.00164,0.0,0.20422]
[1778071836502,53.99,82365.34,70.9,-0.00164,0.0,0.20437]
[1778071838638,53.99,82357.71,70.9,-0.00166,0.0,0.20656]
[1778071839287,53.99,82355.69,70.9,-0.00167,0.0,0.20715]
[1778071842614,53.99,82355.9,70.9,-0.00167,0.0,0.20709]
[1778071845804,53.99,82355.93,70.9,-0.00167,0.0,0.20708]
[1778071846858,53.99,82355.9,70.9,-0.00167,0.0,0.20709]
[1778071847837,53.99,82355.78,70.9,-0.00167,0.0,0.20712]
[1778071848291,53.99,82356.17,70.9,-0.00167,0.0,0.20701]
[1778071853745,53.99,82356.09,70.9,-0.00167,0.0,0.20703]
[1778071856075,53.99,82355.9,70.9,-0.00167,0.0,0.20709]
[1778071856722,53.99,82355.5,70.9,-0.00167,0.0,0.2072]
[1778071858673,53.99,82357.99,70.9,-0.00166,0.0,0.20648]
[1778071859444,53.99,82361.78,70.9,-0.00165,0.0,0.20539]
[1778071863264,53.99,82364.11,70.9,-0.00165,0.0,0.20472]
[1778071863758,53.99,82364.11,70.9,-0.00165,0.0,0.20472]
[1778071865406,53.99,82365.92,70.9,-0.00164,0.0,0.2042]
[1778071866728,53.99,82365.45,70.9,-0.00164,0.0,0.20434]
[1778071867336,53.99,82365.15,70.9,-0.00165,0.0,0.20442]
[1778071867857,53.99,82365.15,70.9,-0.00165,0.0,0.20442]
[1778071869943,53.99,82365.11,70.9,-0.00165,0.0,0.20443]
[1778071871980,53.99,82363.96,70.9,-0.00165,0.0,0.20476]
[1778071876193,53.99,82364.43,70.9,-0.00165,0.0,0.20463]
[1778071876770,53.99,82364.17,70.9,-0.00165,0.0,0.2047]
[1778071881299,53.99,82368.73,70.9,-0.00164,0.0,0.2034]
[1778071881837,53.99,82368.73,70.9,-0.00164,0.0,0.2034]
[1778071884021,53.99,82374.12,70.9,-0.00162,0.0,0.20187]
[1778071884885,53.99,82372.94,70.9,-0.00163,0.0,0.2022]
[1778071886276,53.99,82381.8,70.9,-0.0016,0.0,0.1997]
[1778071886686,53.99,82381.8,70.9,-0.0016,0.0,0.1997]
[1778071888950,53.99,82387.9,70.9,-0.00159,0.0,0.198]
[1778071889606,53.99,82389.17,70.9,-0.00158,0.0,0.19764]
[1778071890063,53.99,82389.17,70.9,-0.00158,0.0,0.19764]
[1778071890699,53.99,82388.82,70.9,-0.00159,0.0,0.19774]
[1778071891422,53.99,82390.96,70.9,-0.00157,0.0,0.19632]
[1778071891963,53.99,82390.96,70.9,-0.00157,0.0,0.19632]
[1778071893157,53.99,82390.71,70.9,-0.00157,0.0,0.19639]
[1778071894420,53.99,82391.31,70.9,-0.00157,0.0,0.19622]
[1778071896683,53.99,82391.14,70.9,-0.00157,0.0,0.19627]
[1778071897149,53.99,82391.14,70.9,-0.00157,0.0,0.19627]
[1778071898404,53.99,82391.35,70.9,-0.00157,0.0,0.19621]
[1778071898892,53.99,82391.35,70.9,-0.00157,0.0,0.19621]
[1778071902916,53.99,82389.38,70.9,-0.00158,0.0,0.19676]
[1778071903495,53.99,82389.47,70.9,-0.00158,0.0,0.19673]
[1778071909137,53.99,82390.24,70.9,-0.00158,0.0,0.19652]
[1778071910993,53.99,82390.24,70.9,-0.00158,0.0,0.19652]
[1778071912874,53.99,82390.34,70.9,-0.00158,0.0,0.19649]
[1778071918200,53.99,82390.02,70.9,-0.00158,0.0,0.19658]
[1778071918350,53.99,82390.02,70.9,-0.00158,0.0,0.19658]
[1778071919191,53.99,82390.02,70.9,-0.00158,0.0,0.19658]
[1778071919764,53.99,82390.12,70.9,-0.00158,0.0,0.19655]
[1778071920324,53.99,82390.12,70.9,-0.00158,0.0,0.19655]
[1778071924327,53.99,82390.16,70.9,-0.00158,0.0,0.19654]
[1778071924882,53.99,82390.16,70.9,-0.00158,0.0,0.19654]
[1778071931867,53.99,82390.4,70.9,-0.00158,0.0,0.19647]
[1778071932471,53.99,82392.37,70.9,-0.00157,0.0,0.19593]
[1778071934832,53.99,82391.76,70.9,-0.00157,0.0,0.1961]
[1778071936686,53.99,82391.65,70.9,-0.00157,0.0,0.19613]
[1778071937697,53.99,82392.16,70.9,-0.00157,0.0,0.19599]
[1778071938175,53.99,82392.16,70.9,-0.00157,0.0,0.19599]
[1778071938906,53.99,82391.61,70.9,-0.00157,0.0,0.19614]
[1778071939476,53.99,82392.57,70.9,-0.00157,0.0,0.19587]
[1778071943375,53.99,82406.7,70.9,-0.00154,0.0,0.19201]
[1778071948410,53.99,82406.87,70.9,-0.00154,0.0,0.19196]
[1778071950371,53.99,82406.88,70.9,-0.00154,0.0,0.19196]
[1778071950891,53.99,82406.88,70.9,-0.00154,0.0,0.19196]
[1778071951507,53.99,82402.05,70.9,-0.00155,0.0,0.19327]
[1778071952143,53.99,82402.05,70.9,-0.00155,0.0,0.19327]
[1778071958481,53.99,82397.1,70.9,-0.00155,0.0,0.19381]
[1778071960131,53.99,82397.1,70.9,-0.00155,0.0,0.19381]
[1778071961828,53.99,82397.08,70.9,-0.00155,0.0,0.19382]
[1778071967544,53.99,82398.11,70.9,-0.00155,0.0,0.19353]
[1778071970532,53.99,82397.94,70.9,-0.00155,0.0,0.19358]
[1778071970968,53.99,82397.94,70.9,-0.00155,0.0,0.19358]
[1778071977637,53.99,82408.16,70.9,-0.00153,0.0,0.19081]
[1778071979129,53.99,82408.16,70.9,-0.00153,0.0,0.19081]
[1778071979664,53.99,82408.45,70.9,-0.00153,0.0,0.19073]
[1778071980261,53.99,82408.45,70.9,-0.00153,0.0,0.19073]
[1778071980823,53.99,82409.6,70.9,-0.00152,0.0,0.19042]
[1778071981258,53.99,82409.6,70.9,-0.00152,0.0,0.19042]
[1778071983349,53.99,82409.94,70.9,-0.00152,0.0,0.19033]
[1778071986220,53.99,82410.3,70.9,-0.00152,0.0,0.19023]
[1778071991735,53.99,82410.66,70.9,-0.00152,0.0,0.19013]
[1778071996770,53.99,82412.8,70.9,-0.00151,0.0,0.18956]
[1778071998641,53.99,82411.8,70.9,-0.00152,0.0,0.18983]
[1778072002648,53.99,82405.76,70.9,-0.00153,0.0,0.19145]
[1778072003012,53.99,82405.76,70.9,-0.00153,0.0,0.19145]
[1778072005055,53.99,82396.76,70.9,-0.00155,0.0,0.1939]
[1778072005651,53.99,82396.23,70.9,-0.00155,0.0,0.19405]
[1778072007919,53.99,82396.23,70.9,-0.00155,0.0,0.19405]
[1778072008299,53.99,82396.23,70.9,-0.00155,0.0,0.19405]
[1778072009133,53.99,82396.25,70.9,-0.00155,0.0,0.19404]
[1778072009785,53.99,82400.35,70.9,-0.00154,0.0,0.19292]
[1778072010337,53.99,82400.35,70.9,-0.00154,0.0,0.19292]
[1778072012334,53.99,82402.72,70.9,-0.00154,0.0,0.19228]
[1778072017161,53.99,82408.29,70.9,-0.00152,0.0,0.18997]
[1778072017720,53.99,82409.28,70.9,-0.00152,0.0,0.1897]
[1778072023098,53.99,82409.19,70.9,-0.00152,0.0,0.18972]
[1778072023703,53.99,82409.19,70.9,-0.00152,0.0,0.18972]
[1778072026746,53.99,82409.04,70.9,-0.00152,0.0,0.18976]
[1778072027339,53.99,82409.04,70.9,-0.00152,0.0,0.18976]
[1778072034032,53.99,82404.86,70.9,-0.00153,0.0,0.19089]
[1778072037845,53.99,82403.95,70.9,-0.00153,0.0,0.19113]
[1778072038615,53.99,82402.76,70.9,-0.00153,0.0,0.19146]
[1778072039754,53.99,82402.28,70.9,-0.00153,0.0,0.19159]
[1778072040345,53.99,82402.28,70.9,-0.00153,0.0,0.19159]
[1778072040845,53.99,82402.72,70.9,-0.00153,0.0,0.19147]
[1778072041604,53.99,82402.43,70.9,-0.00153,0.0,0.19155]
[1778072045761,53.99,82399.29,70.9,-0.00154,0.0,0.1924]
[1778072046919,53.99,82399.22,70.9,-0.00154,0.0,0.19242]
[1778072048774,53.99,82399.54,70.9,-0.00154,0.0,0.19233]
[1778072049283,53.99,82399.54,70.9,-0.00154,0.0,0.19233]
[1778072051791,53.99,82392.34,70.9,-0.00156,0.0,0.19429]
[1778072052257,53.99,82392.34,70.9,-0.00156,0.0,0.19429]
[1778072056556,53.99,82392.05,70.9,-0.00156,0.0,0.19437]
[1778072057022,53.99,82392.05,70.9,-0.00156,0.0,0.19437]
[1778072063196,53.99,82391.52,70.9,-0.00156,0.0,0.19452]
[1778072063860,53.99,82391.49,70.9,-0.00156,0.0,0.19453]
[1778072067343,53.99,82392.01,70.9,-0.00156,0.0,0.19439]
[1778072067912,53.99,82392.12,70.9,-0.00156,0.0,0.19436]
[1778072068547,53.99,82392.68,70.9,-0.00156,0.0,0.1942]
[1778072069000,53.99,82392.68,70.9,-0.00156,0.0,0.1942]
[1778072071657,53.99,82394.38,70.9,-0.00155,0.0,0.19292]
[1778072072165,53.99,82394.38,70.9,-0.00155,0.0,0.19292]
[1778072073742,53.99,82393.34,70.9,-0.00155,0.0,0.1932]
[1778072073798,53.99,82393.34,70.9,-0.00155,0.0,0.1932]
[1778072073851,53.99,82393.34,70.9,-0.00155,0.0,0.1932]
[1778072074340,53.99,82372.6,70.9,-0.0016,0.0,0.19894]
[1778072075331,53.99,82345.96,70.9,-0.00167,0.0,0.20653]
[1778072075454,53.99,82345.96,70.9,-0.00167,0.0,0.20653]
[1778072076311,53.99,82345.96,70.9,-0.00167,0.0,0.20653]
[1778072076341,53.99,82345.96,70.9,-0.00167,0.0,0.20653]
[1778072077394,53.99,82322.74,70.9,-0.00173,0.0,0.21335]
[1778072078353,53.99,82308.66,70.9,-0.00177,0.0,0.21759]
[1778072078459,53.99,82308.66,70.9,-0.00177,0.0,0.21759]
[1778072079000,53.99,82308.66,70.9,-0.00177,0.0,0.21759]
[1778072079578,53.99,82314.43,70.9,-0.00175,0.0,0.21584]
[1778072079606,53.99,82314.43,70.9,-0.00175,0.0,0.21584]
[1778072079723,53.99,82314.43,70.9,-0.00175,0.0,0.21584]
[1778072080567,53.99,82313.32,70.9,-0.00175,0.0,0.21618]
[1778072081314,53.99,82313.32,70.9,-0.00175,0.0,0.21618]
[1778072081348,53.99,82313.32,70.9,-0.00175,0.0,0.21618]
[1778072081378,53.99,82302.49,70.9,-0.00178,0.0,0.21946]
[1778072081603,53.99,82302.49,70.9,-0.00178,0.0,0.21946]
[1778072082314,53.99,82302.49,70.9,-0.00178,0.0,0.21946]
[1778072082382,53.99,82284.9,70.9,-0.00183,0.0,0.2249]
[1778072083403,53.99,82284.9,70.9,-0.00183,0.0,0.2249]
[1778072083403,53.99,82268.78,70.9,-0.00188,0.0,0.22999]
[1778072083853,53.99,82268.78,70.9,-0.00188,0.0,0.22999]
[1778072088378,53.99,82276.98,70.9,-0.00186,0.0,0.22739]
[1778072088879,53.99,82281.35,70.9,-0.00184,0.0,0.22601]
[1778072090068,53.99,82287.5,70.9,-0.00183,0.0,0.22409]
[1778072090805,53.99,82288.27,70.9,-0.00182,0.0,0.22385]
[1778072092375,53.99,82288.27,70.9,-0.00182,0.0,0.22385]
[1778072092497,53.99,82289.54,70.9,-0.00182,0.0,0.22346]
[1778072092777,53.99,82289.54,70.9,-0.00182,0.0,0.22346]
[1778072094131,53.99,82292.7,70.9,-0.00181,0.0,0.22248]
[1778072098896,53.99,82303.07,70.9,-0.00178,0.0,0.21929]
[1778072099460,53.99,82305.04,70.9,-0.00178,0.0,0.21869]
[1778072104539,53.99,82304.82,70.9,-0.00178,0.0,0.21875]
[1778072106532,53.99,82307.25,70.9,-0.00177,0.0,0.21801]
[1778072106721,53.99,82307.25,70.9,-0.00177,0.0,0.21801]
[1778072107195,53.99,82307.25,70.9,-0.00177,0.0,0.21801]
[1778072107881,53.99,82308.98,70.9,-0.00177,0.0,0.21749]
[1778072110126,53.99,82314.47,70.9,-0.00175,0.0,0.21583]
[1778072110887,53.99,82318.98,70.9,-0.00174,0.0,0.21447]
[1778072113607,53.99,82342.38,70.9,-0.00168,0.0,0.20757]
[1778072114616,53.99,82355.25,70.9,-0.00164,0.0,0.20385]
[1778072119671,53.99,82349.71,70.9,-0.00166,0.0,0.20544]
[1778072120150,53.99,82349.71,70.9,-0.00166,0.0,0.20544]
[1778072123153,53.99,82350.71,70.9,-0.00166,0.0,0.20516]
[1778072123784,53.99,82350.97,70.9,-0.00165,0.0,0.20508]
[1778072124439,53.99,82350.97,70.9,-0.00165,0.0,0.20508]
[1778072124945,53.99,82350.97,70.9,-0.00165,0.0,0.20508]
[1778072125592,53.99,82350.9,70.9,-0.00165,0.0,0.2051]
[1778072126137,53.99,82350.9,70.9,-0.00165,0.0,0.2051]
[1778072127226,53.99,82351.04,70.9,-0.00165,0.0,0.20506]
[1778072127888,53.99,82350.8,70.9,-0.00165,0.0,0.20513]
[1778072128969,53.99,82350.94,70.9,-0.00165,0.0,0.20509]
[1778072129657,53.99,82350.5,70.9,-0.00166,0.0,0.20522]
[1778072133665,53.99,82353.34,70.9,-0.00164,0.0,0.20355]
[1778072134326,53.99,82353.34,70.9,-0.00164,0.0,0.20355]
[1778072136141,53.99,82353.02,70.9,-0.00164,0.0,0.20364]
[1778072136810,53.99,82352.58,70.9,-0.00164,0.0,0.20376]
[1778072137454,53.99,82352.58,70.9,-0.00164,0.0,0.20376]
[1778072138270,53.99,82353.27,70.9,-0.00164,0.0,0.20357]
[1778072139374,53.99,82354.13,70.9,-0.00164,0.0,0.20332]
[1778072139846,53.99,82353.7,70.9,-0.00164,0.0,0.20344]
[1778072141788,53.99,82353.51,70.9,-0.00164,0.0,0.2035]
[1778072142492,53.99,82353.51,70.9,-0.00164,0.0,0.2035]
[1778072143233,53.99,82353.5,70.9,-0.00164,0.0,0.2035]
[1778072143321,53.99,82353.5,70.9,-0.00164,0.0,0.2035]
[1778072143388,53.99,82353.5,70.9,-0.00164,0.0,0.2035]
[1778072143931,53.99,82353.5,70.9,-0.00164,0.0,0.2035]
[1778072144285,53.99,82353.5,70.9,-0.00164,0.0,0.2035]
[1778072144343,53.99,82320.07,70.9,-0.00173,0.0,0.21326]
[1778072145555,53.99,82320.07,70.9,-0.00173,0.0,0.21326]
[1778072144852,53.99,82304.25,70.9,-0.00177,0.0,0.21803]
[1778072145858,53.99,82256.24,70.9,-0.00191,0.0,0.23307]
[1778072146721,53.99,82256.24,70.9,-0.00191,0.0,0.23307]
[1778072146976,53.99,82256.24,70.9,-0.00191,0.0,0.23307]
[1778072147309,53.99,82256.24,70.9,-0.00191,0.0,0.23307]
[1778072147333,53.99,82234.43,70.9,-0.00197,0.0,0.2402]
[1778072147874,53.99,82221.71,70.9,-0.00201,0.0,0.24445]
[1778072148840,53.99,82221.71,70.9,-0.00201,0.0,0.24445]
[1778072148872,53.99,82221.71,70.9,-0.00201,0.0,0.24445]
[1778072148915,53.99,82221.71,70.9,-0.00201,0.0,0.24445]
[1778072149119,53.99,82221.71,70.9,-0.00201,0.0,0.24445]
[1778072150000,53.99,82220.0,70.9,-0.00202,0.0,0.24502]
[1778072150448,53.99,82220.0,70.9,-0.00202,0.0,0.24502]
[1778072150236,53.99,82179.22,70.9,-0.00215,0.0,0.25912]
[1778072150915,53.99,82179.22,70.9,-0.00215,0.0,0.25912]
[1778072151474,53.99,82179.22,70.9,-0.00215,0.0,0.25912]
[1778072151565,53.99,82179.58,70.9,-0.00214,0.0,0.259]
[1778072152011,53.99,82191.29,70.9,-0.00211,0.0,0.25488]
[1778072152848,53.99,82191.29,70.9,-0.00211,0.0,0.25488]
[1778072154383,53.99,82190.49,70.9,-0.00211,0.0,0.25516]
[1778072157151,53.99,82199.48,70.9,-0.00208,0.0,0.25203]
[1778072157178,53.99,82199.48,70.9,-0.00208,0.0,0.25203]
[1778072158964,53.99,82214.64,70.9,-0.00203,0.0,0.24684]
[1778072159599,53.99,82214.64,70.9,-0.00203,0.0,0.24684]
[1778072160632,53.99,82217.61,70.9,-0.00202,0.0,0.24583]
[1778072162304,53.99,82216.96,70.9,-0.00203,0.0,0.24605]
[1778072162372,53.99,82216.96,70.9,-0.00203,0.0,0.24605]
[1778072163302,53.99,82218.44,70.9,-0.00202,0.0,0.24555]
[1778072163718,53.99,82223.29,70.9,-0.00201,0.0,0.24392]
[1778072169535,53.99,82230.64,70.9,-0.00198,0.0,0.24146]
[1778072170135,53.99,82230.64,70.9,-0.00198,0.0,0.24146]
[1778072170906,53.99,82230.19,70.9,-0.00199,0.0,0.24161]
[1778072172124,53.99,82234.65,70.9,-0.00197,0.0,0.24013]
[1778072172781,53.99,82238.78,70.9,-0.00196,0.0,0.23876]
[1778072174061,53.99,82237.38,70.9,-0.00196,0.0,0.23922]
[1778072174085,53.99,82237.38,70.9,-0.00196,0.0,0.23922]
[1778072174648,53.99,82238.22,70.9,-0.00196,0.0,0.23895]
[1778072175034,53.99,82238.22,70.9,-0.00196,0.0,0.23895]
[1778072176803,53.99,82243.13,70.9,-0.00195,0.0,0.23733]
[1778072177569,53.99,82244.83,70.9,-0.00194,0.0,0.23678]
[1778072180754,53.99,82242.95,70.9,-0.00195,0.0,0.23739]
[1778072181164,53.99,82242.95,70.9,-0.00195,0.0,0.23739]
[1778072184186,53.99,82243.75,70.9,-0.00194,0.0,0.23713]
[1778072185897,53.99,82250.24,70.9,-0.00193,0.0,0.23501]
[1778072187323,53.99,82250.11,70.9,-0.00193,0.0,0.23505]
[1778072187690,53.99,82250.34,70.9,-0.00192,0.0,0.23498]
[1778072188233,53.99,82250.34,70.9,-0.00192,0.0,0.23498]
[1778072188923,53.99,82256.37,70.9,-0.00191,0.0,0.23303]
[1778072191374,53.99,82263.01,70.9,-0.00189,0.0,0.23089]
[1778072191971,53.99,82262.46,70.9,-0.00188,0.0,0.23013]
[1778072192590,53.99,82261.48,70.9,-0.00188,0.0,0.23044]
[1778072193462,53.99,82276.69,70.9,-0.00184,0.0,0.22563]
[1778072193581,53.99,82276.69,70.9,-0.00184,0.0,0.22563]
[1778072194225,53.99,82290.83,70.9,-0.0018,0.0,0.22123]
[1778072196683,53.99,82292.6,70.9,-0.0018,0.0,0.22069]
[1778072197335,53.99,82292.6,70.9,-0.0018,0.0,0.22069]
[1778072198890,53.99,82294.3,70.9,-0.00179,0.0,0.22016]
[1778072199482,53.99,82294.3,70.9,-0.00179,0.0,0.22016]
[1778072204133,53.99,82293.56,70.9,-0.00179,0.0,0.22039]
[1778072204622,53.99,82290.27,70.9,-0.0018,0.0,0.2214]
[1778072205664,53.99,82288.99,70.9,-0.00181,0.0,0.2218]
[1778072206028,53.99,82288.99,70.9,-0.00181,0.0,0.2218]
[1778072207095,53.99,82288.0,70.9,-0.00181,0.0,0.22211]
[1778072208092,53.99,82284.07,70.9,-0.00182,0.0,0.22332]
[1778072209567,53.99,82281.76,70.9,-0.00183,0.0,0.22404]
[1778072210177,53.99,82283.98,70.9,-0.00182,0.0,0.22335]
[1778072214049,53.99,82288.46,70.9,-0.00181,0.0,0.22196]
[1778072214477,53.99,82288.46,70.9,-0.00181,0.0,0.22196]
[1778072214981,53.99,82290.25,70.9,-0.0018,0.0,0.22141]
[1778072215589,53.99,82286.41,70.9,-0.00181,0.0,0.2226]
[1778072216091,53.99,82286.41,70.9,-0.00181,0.0,0.2226]
[1778072216770,53.99,82286.09,70.9,-0.00181,0.0,0.2227]
[1778072220293,53.99,82286.18,70.9,-0.00181,0.0,0.22267]
[1778072220321,53.99,82286.18,70.9,-0.00181,0.0,0.22267]
[1778072221999,53.99,82280.15,70.9,-0.00183,0.0,0.22454]
[1778072222524,53.99,82280.15,70.9,-0.00183,0.0,0.22454]
[1778072224916,53.99,82281.63,70.9,-0.00183,0.0,0.22408]
[1778072225511,53.99,82281.63,70.9,-0.00183,0.0,0.22408]
[1778072228838,53.99,82283.87,70.9,-0.00182,0.0,0.22339]
[1778072229924,53.99,82282.93,70.9,-0.00182,0.0,0.22368]
[1778072233570,53.99,82283.34,70.9,-0.00182,0.0,0.22355]
[1778072234126,53.99,82283.33,70.9,-0.00182,0.0,0.22355]
[1778072239540,53.99,82279.18,70.9,-0.00183,0.0,0.22485]
[1778072241002,53.99,82279.22,70.9,-0.00183,0.0,0.22484]
[1778072241782,53.99,82279.49,70.9,-0.00183,0.0,0.22475]
[1778072242371,53.99,82279.49,70.9,-0.00183,0.0,0.22475]
[1778072242827,53.99,82279.49,70.9,-0.00183,0.0,0.22475]
[1778072244720,53.99,82280.04,70.9,-0.00183,0.0,0.22458]
[1778072245296,53.99,82280.04,70.9,-0.00183,0.0,0.22458]
[1778072246333,53.99,82280.64,70.9,-0.00183,0.0,0.22439]
[1778072246961,53.99,82280.64,70.9,-0.00183,0.0,0.22439]
[1778072248708,53.99,82280.71,70.9,-0.00183,0.0,0.22437]
[1778072249150,53.99,82280.71,70.9,-0.00183,0.0,0.22437]
[1778072250142,53.99,82282.58,70.9,-0.00182,0.0,0.22379]
[1778072250739,53.99,82282.58,70.9,-0.00182,0.0,0.22379]
[1778072252934,53.99,82280.93,70.9,-0.00182,0.0,0.22338]
[1778072253724,53.99,82281.01,70.9,-0.00182,0.0,0.22336]
[1778072254929,53.99,82281.08,70.9,-0.00182,0.0,0.22334]
[1778072255596,53.99,82281.08,70.9,-0.00182,0.0,0.22334]
[1778072256515,53.99,82281.29,70.9,-0.00182,0.0,0.22327]
[1778072256682,53.99,82270.73,70.9,-0.00185,0.0,0.22657]
[1778072258904,53.99,82265.65,70.9,-0.00187,0.0,0.22818]
[1778072259643,53.99,82265.65,70.9,-0.00187,0.0,0.22818]
[1778072264725,53.99,82259.04,70.9,-0.00188,0.0,0.23028]
[1778072265930,53.99,82259.04,70.9,-0.00188,0.0,0.23028]
[1778072266109,53.99,82259.04,70.9,-0.00188,0.0,0.23028]
[1778072268983,53.99,82256.76,70.9,-0.00189,0.0,0.23101]
[1778072269666,53.99,82256.9,70.9,-0.00189,0.0,0.23097]
[1778072274831,53.99,82257.33,70.9,-0.00189,0.0,0.23083]
[1778072275193,53.99,82257.33,70.9,-0.00189,0.0,0.23083]
[1778072275965,53.99,82257.57,70.9,-0.00189,0.0,0.23075]
[1778072276646,53.99,82257.57,70.9,-0.00189,0.0,0.23075]
[1778072277774,53.99,82256.95,70.9,-0.00189,0.0,0.23095]
[1778072282862,53.99,82240.99,70.9,-0.00194,0.0,0.23611]
[1778072283718,53.99,82240.99,70.9,-0.00194,0.0,0.23611]
[1778072284470,53.99,82240.99,70.9,-0.00194,0.0,0.23611]
[1778072286007,53.99,82239.92,70.9,-0.00194,0.0,0.23646]
[1778072286700,53.99,82243.01,70.9,-0.00193,0.0,0.23545]
[1778072286755,53.99,82243.01,70.9,-0.00193,0.0,0.23545]
[1778072287162,53.99,82243.01,70.9,-0.00193,0.0,0.23545]
[1778072289781,53.99,82251.04,70.9,-0.00191,0.0,0.23285]
[1778072290072,53.99,82251.04,70.9,-0.00191,0.0,0.23285]
[1778072290522,53.99,82251.04,70.9,-0.00191,0.0,0.23285]
[1778072291072,53.99,82240.12,70.9,-0.00194,0.0,0.2364]
[1778072291711,53.99,82240.12,70.9,-0.00194,0.0,0.2364]
[1778072294947,53.99,82222.41,70.9,-0.00199,0.0,0.24225]
[1778072296682,53.99,82222.41,70.9,-0.00199,0.0,0.24225]
[1778072297747,53.99,82221.06,70.9,-0.002,0.0,0.2427]
[1778072301233,53.99,82215.29,70.9,-0.00202,0.0,0.24464]
[1778072301625,53.99,82215.29,70.9,-0.00202,0.0,0.24464]
[1778072302102,53.99,82214.77,70.9,-0.00202,0.0,0.24482]
[1778072302122,53.99,82214.77,70.9,-0.00202,0.0,0.24482]
[1778072303002,53.99,82200.85,70.9,-0.00206,0.0,0.24955]
[1778072305016,53.99,82188.48,70.9,-0.0021,0.0,0.25383]
[1778072309531,53.99,82184.95,70.9,-0.00211,0.0,0.25506]
[1778072310074,53.99,82184.72,70.9,-0.00211,0.0,0.25514]
[1778072312380,53.99,82186.6,70.9,-0.0021,0.0,0.25347]
[1778072312689,53.99,82186.6,70.9,-0.0021,0.0,0.25347]
[1778072313226,53.99,82191.22,70.9,-0.00208,0.0,0.25187]
[1778072314465,53.99,82198.17,70.9,-0.00206,0.0,0.24947]
[1778072317385,53.99,82206.07,70.9,-0.00204,0.0,0.24677]
[1778072318165,53.99,82204.79,70.9,-0.00204,0.0,0.24721]
[1778072318854,53.99,82205.53,70.9,-0.00204,0.0,0.24696]
[1778072318874,53.99,82205.53,70.9,-0.00204,0.0,0.24696]
[1778072321768,53.99,82196.43,70.9,-0.00207,0.0,0.25007]
[1778072322263,53.99,82196.43,70.9,-0.00207,0.0,0.25007]
[1778072323436,53.99,82196.23,70.9,-0.00207,0.0,0.25014]
[1778072323882,53.99,82197.71,70.9,-0.00206,0.0,0.24963]
[1778072327630,53.99,82200.13,70.9,-0.00205,0.0,0.2488]
[1778072328283,53.99,82200.32,70.9,-0.00205,0.0,0.24873]
[1778072328872,53.99,82200.19,70.9,-0.00205,0.0,0.24878]
[1778072329513,53.99,82200.19,70.9,-0.00205,0.0,0.24878]
[1778072329955,53.99,82200.59,70.9,-0.00205,0.0,0.24864]
[1778072330515,53.99,82200.59,70.9,-0.00205,0.0,0.24864]
[1778072332345,53.99,82205.6,70.9,-0.00204,0.0,0.24693]
[1778072333090,53.99,82206.08,70.9,-0.00204,0.0,0.24677]
[1778072333743,53.99,82206.16,70.9,-0.00204,0.0,0.24674]
[1778072334299,53.99,82206.16,70.9,-0.00204,0.0,0.24674]
[1778072336360,53.99,82206.45,70.9,-0.00203,0.0,0.24664]
[1778072336883,53.99,82206.45,70.9,-0.00203,0.0,0.24664]
[1778072342280,53.99,82207.2,70.9,-0.00203,0.0,0.24639]
[1778072344294,53.99,82218.79,70.9,-0.002,0.0,0.24248]
[1778072350339,53.99,82220.8,70.9,-0.00199,0.0,0.24181]
[1778072352194,53.99,82224.52,70.9,-0.00198,0.0,0.24057]
[1778072352694,53.99,82224.52,70.9,-0.00198,0.0,0.24057]
[1778072353890,53.99,82214.29,70.9,-0.00201,0.0,0.24399]
[1778072354202,53.99,82214.29,70.9,-0.00201,0.0,0.24399]
[1778072354515,53.99,82214.29,70.9,-0.00201,0.0,0.24399]
[1778072355647,53.99,82214.18,70.9,-0.00201,0.0,0.24403]
[1778072358360,53.99,82218.66,70.9,-0.002,0.0,0.24253]
[1778072359061,53.99,82220.44,70.9,-0.00199,0.0,0.24193]
[1778072359671,53.99,82220.44,70.9,-0.00199,0.0,0.24193]
[1778072360176,53.99,82219.25,70.9,-0.002,0.0,0.24233]
[1778072361089,53.99,82218.45,70.9,-0.002,0.0,0.2426]
[1778072362225,53.99,82218.38,70.9,-0.002,0.0,0.24262]
[1778072363361,53.99,82218.89,70.9,-0.002,0.0,0.24245]
[1778072363931,53.99,82221.18,70.9,-0.00199,0.0,0.24169]
[1778072364510,53.99,82221.18,70.9,-0.00199,0.0,0.24169]
[1778072365012,53.99,82221.34,70.9,-0.00199,0.0,0.24163]
[1778072367342,53.99,82220.46,70.9,-0.00199,0.0,0.24193]
[1778072367838,53.99,82220.35,70.9,-0.00199,0.0,0.24196]
[1778072370262,53.99,82222.28,70.9,-0.00199,0.0,0.24132]
[1778072370891,53.99,82221.47,70.9,-0.00199,0.0,0.24159]
[1778072373375,53.99,82221.68,70.9,-0.00198,0.0,0.24054]
[1778072373864,53.99,82221.51,70.9,-0.00198,0.0,0.2406]
[1778072374546,53.99,82221.51,70.9,-0.00198,0.0,0.2406]
[1778072375633,53.99,82221.15,70.9,-0.00198,0.0,0.24072]
[1778072377992,53.99,82220.27,70.9,-0.00198,0.0,0.24101]
[1778072379892,53.99,82219.4,70.9,-0.00199,0.0,0.2413]
[1778072385196,53.99,82222.78,70.9,-0.00198,0.0,0.24018]
[1778072385727,53.99,82222.78,70.9,-0.00198,0.0,0.24018]
[1778072386914,53.99,82222.04,70.9,-0.00198,0.0,0.24042]
[1778072387641,53.99,82222.04,70.9,-0.00198,0.0,0.24042]
[1778072389851,53.99,82222.32,70.9,-0.00198,0.0,0.24033]
[1778072390701,53.99,82222.32,70.9,-0.00198,0.0,0.24033]
[1778072400690,53.99,82221.39,70.9,-0.00198,0.0,0.24064]
[1778072402127,53.99,82218.19,70.9,-0.00199,0.0,0.24171]
[1778072402471,53.99,82218.19,70.9,-0.00199,0.0,0.24171]
[1778072404369,53.99,82205.09,70.9,-0.00203,0.0,0.24611]
[1778072404942,53.99,82201.43,70.9,-0.00204,0.0,0.24736]
[1778072406942,53.99,82189.73,70.9,-0.00208,0.0,0.25137]
[1778072407506,53.99,82189.73,70.9,-0.00208,0.0,0.25137]
[1778072407937,53.99,82189.96,70.9,-0.00208,0.0,0.25129]
[1778072408009,53.99,82189.96,70.9,-0.00208,0.0,0.25129]
[1778072413331,53.99,82182.05,70.9,-0.0021,0.0,0.25404]
[1778072413860,53.99,82183.23,70.9,-0.0021,0.0,0.25363]
[1778072415027,53.99,82182.52,70.9,-0.0021,0.0,0.25388]
[1778072415046,53.99,82182.52,70.9,-0.0021,0.0,0.25388]
[1778072424304,53.99,82180.09,70.9,-0.00211,0.0,0.25472]
[1778072424389,53.99,82180.09,70.9,-0.00211,0.0,0.25472]
[1778072424860,53.99,82169.28,70.9,-0.00214,0.0,0.25853]
[1778072426203,53.99,82169.28,70.9,-0.00214,0.0,0.25853]
[1778072426363,53.99,82169.28,70.9,-0.00214,0.0,0.25853]
[1778072429422,53.99,82169.4,70.9,-0.00214,0.0,0.25849]
[1778072429979,53.99,82170.21,70.9,-0.00214,0.0,0.2582]
[1778072430648,53.99,82170.21,70.9,-0.00214,0.0,0.2582]
[1778072431844,53.99,82168.66,70.9,-0.00215,0.0,0.25875]
[1778072434936,53.99,82168.76,70.9,-0.00214,0.0,0.25768]
[1778072435589,53.99,82168.76,70.9,-0.00214,0.0,0.25768]
[1778072436959,53.99,82153.68,70.9,-0.00219,0.0,0.26306]
[1778072442167,53.99,82151.45,70.9,-0.0022,0.0,0.26386]
[1778072442578,53.99,82151.45,70.9,-0.0022,0.0,0.26386]
[1778072443011,53.99,82153.22,70.9,-0.00219,0.0,0.26323]
[1778072443018,53.99,82153.22,70.9,-0.00219,0.0,0.26323]
[1778072448038,53.99,82148.89,70.9,-0.0022,0.0,0.26479]
[1778072453072,53.99,82146.57,70.9,-0.00221,0.0,0.26563]
[1778072454811,53.99,82146.57,70.9,-0.00221,0.0,0.26563]
[1778072454849,53.99,82146.57,70.9,-0.00221,0.0,0.26563]
[1778072454902,53.99,82146.41,70.9,-0.00221,0.0,0.26569]
[1778072455772,53.99,82146.41,70.9,-0.00221,0.0,0.26569]
[1778072456100,53.99,82129.91,70.9,-0.00227,0.0,0.27174]
[1778072459417,53.99,82125.83,70.9,-0.00228,0.0,0.27325]
[1778072459918,53.99,82128.18,70.9,-0.00227,0.0,0.27238]
[1778072460840,53.99,82128.18,70.9,-0.00227,0.0,0.27238]
[1778072461207,53.99,82133.82,70.9,-0.00226,0.0,0.27029]
[1778072463265,53.99,82117.7,70.9,-0.00231,0.0,0.27629]
[1778072464317,53.99,82117.7,70.9,-0.00231,0.0,0.27629]
[1778072464362,53.99,82117.7,70.9,-0.00231,0.0,0.27629]
[1778072464375,53.99,82105.01,70.9,-0.00236,0.0,0.2811]
[1778072469342,53.99,82103.99,70.9,-0.00236,0.0,0.28149]
[1778072469883,53.99,82103.06,70.9,-0.00236,0.0,0.28185]
[1778072470747,53.99,82103.06,70.9,-0.00236,0.0,0.28185]
[1778072471895,53.99,82095.38,70.9,-0.00239,0.0,0.2848]
[1778072473774,53.99,82095.52,70.9,-0.00239,0.0,0.28474]
[1778072474505,53.99,82096.43,70.9,-0.00239,0.0,0.28439]
[1778072475783,53.99,82101.22,70.9,-0.00237,0.0,0.28255]
[1778072476361,53.99,82103.13,70.9,-0.00236,0.0,0.28182]
[1778072477620,53.99,82103.36,70.9,-0.00236,0.0,0.28173]
[1778072478084,53.99,82103.09,70.9,-0.00236,0.0,0.28183]
[1778072478094,53.99,82103.09,70.9,-0.00236,0.0,0.28183]
[1778072478180,53.99,82103.09,70.9,-0.00236,0.0,0.28183]
[1778072480428,53.99,82099.5,70.9,-0.00238,0.0,0.28321]
[1778072480646,53.99,82099.5,70.9,-0.00238,0.0,0.28321]
[1778072481185,53.99,82092.17,70.9,-0.0024,0.0,0.28604]
[1778072481280,53.99,82081.61,70.9,-0.00244,0.0,0.29016]
[1778072481955,53.99,82081.61,70.9,-0.00244,0.0,0.29016]
[1778072483376,53.99,82075.92,70.9,-0.00246,0.0,0.2924]
[1778072484322,53.99,82069.63,70.9,-0.00248,0.0,0.29489]
[1778072485675,53.99,82062.77,70.9,-0.00251,0.0,0.29763]
[1778072485773,53.99,82049.08,70.9,-0.00256,0.0,0.30317]
[1778072486070,53.99,82049.08,70.9,-0.00256,0.0,0.30317]
[1778072486083,53.99,82049.08,70.9,-0.00256,0.0,0.30317]
[1778072486102,53.99,82049.08,70.9,-0.00256,0.0,0.30317]
[1778072486319,53.99,82049.08,70.9,-0.00256,0.0,0.30317]
[1778072486573,53.99,82049.08,70.9,-0.00256,0.0,0.30317]
[1778072487322,53.99,82060.33,70.9,-0.00252,0.0,0.29861]
[1778072489339,53.99,82070.49,70.9,-0.00248,0.0,0.29455]
[1778072494107,53.99,82065.67,70.9,-0.00249,0.0,0.29532]
[1778072494140,53.99,82065.67,70.9,-0.00249,0.0,0.29532]
[1778072496187,53.99,82075.75,70.9,-0.00245,0.0,0.29133]
[1778072496921,53.99,82077.62,70.9,-0.00245,0.0,0.29059]
[1778072497301,53.99,82077.62,70.9,-0.00245,0.0,0.29059]
[1778072497620,53.99,82077.62,70.9,-0.00245,0.0,0.29059]
[1778072503437,53.99,82078.48,70.9,-0.00244,0.0,0.29026]
[1778072504329,53.99,82078.48,70.9,-0.00244,0.0,0.29026]
[1778072506566,53.99,82079.44,70.9,-0.00244,0.0,0.28988]
[1778072508201,53.99,82077.14,70.9,-0.00245,0.0,0.29078]
[1778072508696,53.99,82077.14,70.9,-0.00245,0.0,0.29078]
[1778072509196,53.99,82069.06,70.9,-0.00248,0.0,0.29398]
[1778072510392,53.99,82068.8,70.9,-0.00248,0.0,0.29408]
[1778072511026,53.99,82066.15,70.9,-0.00249,0.0,0.29513]
[1778072512710,53.99,82066.31,70.9,-0.00249,0.0,0.29507]
[1778072513673,53.99,82062.08,70.9,-0.0025,0.0,0.29676]
[1778072515152,53.99,82053.9,70.9,-0.00253,0.0,0.30005]
[1778072515524,53.99,82053.9,70.9,-0.00253,0.0,0.30005]
[1778072515821,53.99,82053.9,70.9,-0.00253,0.0,0.30005]
[1778072516067,53.99,82053.33,70.9,-0.00254,0.0,0.30028]
[1778072516587,53.99,82053.33,70.9,-0.00254,0.0,0.30028]
[1778072516993,53.99,82053.01,70.9,-0.00254,0.0,0.30041]
[1778072517438,53.99,82053.01,70.9,-0.00254,0.0,0.30041]
[1778072517929,53.99,82051.98,70.9,-0.00254,0.0,0.30083]
[1778072519298,53.99,82051.18,70.9,-0.00255,0.0,0.30115]
[1778072519728,53.99,82051.18,70.9,-0.00255,0.0,0.30115]
[1778072520576,53.99,82050.04,70.9,-0.00255,0.0,0.30161]
[1778072520887,53.99,82050.04,70.9,-0.00255,0.0,0.30161]
[1778072521561,53.99,82050.42,70.9,-0.00255,0.0,0.30146]
[1778072522206,53.99,82050.02,70.9,-0.00255,0.0,0.30162]
[1778072524425,53.99,82051.39,70.9,-0.00254,0.0,0.30107]
[1778072524556,53.99,82051.39,70.9,-0.00254,0.0,0.30107]
[1778072525593,53.99,82063.42,70.9,-0.0025,0.0,0.29622]
[1778072526601,53.99,82078.6,70.9,-0.00244,0.0,0.29021]
[1778072527004,53.99,82078.6,70.9,-0.00244,0.0,0.29021]
[1778072527253,53.99,82078.6,70.9,-0.00244,0.0,0.29021]
[1778072528614,53.99,82093.8,70.9,-0.00239,0.0,0.28429]
[1778072529589,53.99,82093.8,70.9,-0.00239,0.0,0.28429]
[1778072530005,53.99,82097.96,70.9,-0.00237,0.0,0.28269]
[1778072531781,53.99,82099.55,70.9,-0.00237,0.0,0.28209]
[1778072532920,53.99,82097.85,70.9,-0.00237,0.0,0.28274]
[1778072541746,53.99,82104.32,70.9,-0.00235,0.0,0.28026]
[1778072541924,53.99,82104.32,70.9,-0.00235,0.0,0.28026]
[1778072544841,53.99,82114.04,70.9,-0.00231,0.0,0.27658]
[1778072545425,53.99,82112.79,70.9,-0.00232,0.0,0.27706]
[1778072546544,53.99,82113.52,70.9,-0.00232,0.0,0.27678]
[1778072547089,53.99,82115.35,70.9,-0.00231,0.0,0.27609]
[1778072549907,53.99,82116.43,70.9,-0.00231,0.0,0.27569]
[1778072549964,53.99,82117.26,70.9,-0.0023,0.0,0.27537]
[1778072549997,53.99,82117.26,70.9,-0.0023,0.0,0.27537]
[1778072550982,53.99,82119.68,70.9,-0.0023,0.0,0.27447]
[1778072551781,53.99,82127.2,70.9,-0.00226,0.0,0.2706]
[1778072556816,53.99,82134.85,70.9,-0.00223,0.0,0.26779]
[1778072557223,53.99,82134.85,70.9,-0.00223,0.0,0.26779]
[1778072557560,53.99,82134.85,70.9,-0.00223,0.0,0.26779]
[1778072563969,53.99,82138.55,70.9,-0.00222,0.0,0.26644]
[1778072564549,53.99,82143.43,70.9,-0.00221,0.0,0.26466]
[1778072567107,53.99,82143.86,70.9,-0.0022,0.0,0.26451]
[1778072567743,53.99,82143.86,70.9,-0.0022,0.0,0.26451]
[1778072574942,53.99,82150.11,70.9,-0.00218,0.0,0.26226]
[1778072575634,53.99,82150.11,70.9,-0.00218,0.0,0.26226]
[1778072576109,53.99,82149.91,70.9,-0.00218,0.0,0.26233]
[1778072581991,53.99,82151.35,70.9,-0.00218,0.0,0.26181]
[1778072587000,53.99,82157.34,70.9,-0.00216,0.0,0.25967]
[1778072588529,53.99,82166.39,70.9,-0.00213,0.0,0.25646]
[1778072589948,53.99,82172.47,70.9,-0.00211,0.0,0.25433]
[1778072592772,53.99,82171.15,70.9,-0.00211,0.0,0.25479]
[1778072593329,53.99,82171.33,70.9,-0.00211,0.0,0.25473]
[1778072599989,53.99,82170.52,70.9,-0.00212,0.0,0.25501]
[1778072600604,53.99,82168.28,70.9,-0.00212,0.0,0.2558]
[1778072601001,53.99,82168.28,70.9,-0.00212,0.0,0.2558]
[1778072601768,53.99,82166.39,70.9,-0.00213,0.0,0.25646]
[1778072604560,53.99,82166.69,70.9,-0.00213,0.0,0.25636]
[1778072605234,53.99,82166.34,70.9,-0.00213,0.0,0.25648]
[1778072607627,53.99,82166.11,70.9,-0.00213,0.0,0.25656]
[1778072608221,53.99,82168.31,70.9,-0.00212,0.0,0.25579]
[1778072609611,53.99,82182.83,70.9,-0.00208,0.0,0.25073]
[1778072610526,53.99,82182.83,70.9,-0.00208,0.0,0.25073]
[1778072610743,53.99,82182.83,70.9,-0.00208,0.0,0.25073]
[1778072611978,53.99,82190.85,70.9,-0.00205,0.0,0.24798]
[1778072612005,53.99,82190.85,70.9,-0.00205,0.0,0.24798]
[1778072615861,53.99,82201.21,70.9,-0.00201,0.0,0.24347]
[1778072621271,53.99,82203.25,70.9,-0.002,0.0,0.24278]
[1778072622130,53.99,82203.25,70.9,-0.002,0.0,0.24278]
[1778072623298,53.99,82203.43,70.9,-0.002,0.0,0.24272]
[1778072628252,53.99,82203.03,70.9,-0.00201,0.0,0.24286]
[1778072629556,53.99,82201.84,70.9,-0.00201,0.0,0.24326]
[1778072635374,53.99,82198.23,70.9,-0.00202,0.0,0.24447]
[1778072639111,53.99,82198.45,70.9,-0.00202,0.0,0.2444]
[1778072639703,53.99,82198.45,70.9,-0.00202,0.0,0.2444]
[1778072642451,53.99,82198.18,70.9,-0.00202,0.0,0.24449]
[1778072642937,53.99,82198.18,70.9,-0.00202,0.0,0.24449]
[1778072643736,53.99,82198.02,70.9,-0.00202,0.0,0.24455]
[1778072644308,53.99,82197.49,70.9,-0.00202,0.0,0.24472]
[1778072645792,53.99,82201.91,70.9,-0.00201,0.0,0.24323]
[1778072646365,53.99,82204.08,70.9,-0.002,0.0,0.24251]
[1778072647605,53.99,82204.63,70.9,-0.002,0.0,0.24232]
[1778072647874,53.99,82204.63,70.9,-0.002,0.0,0.24232]
[1778072649704,53.99,82202.98,70.9,-0.00201,0.0,0.24287]
[1778072650117,53.99,82202.14,70.9,-0.00201,0.0,0.24316]
[1778072653208,53.99,82195.85,70.9,-0.00203,0.0,0.24528]
[1778072653673,53.99,82195.85,70.9,-0.00203,0.0,0.24528]
[1778072655120,53.99,82186.75,70.9,-0.00206,0.0,0.24838]
[1778072656442,53.99,82181.28,70.9,-0.00207,0.0,0.25026]
[1778072658612,53.99,82177.47,70.9,-0.00209,0.0,0.25158]
[1778072658615,53.99,82177.47,70.9,-0.00209,0.0,0.25158]
[1778072659148,53.99,82176.42,70.9,-0.00209,0.0,0.25194]
[1778072661792,53.99,82171.77,70.9,-0.0021,0.0,0.25356]
[1778072662291,53.99,82170.79,70.9,-0.00211,0.0,0.2539]
[1778072664829,53.99,82178.26,70.9,-0.00208,0.0,0.2513]
[1778072665936,53.99,82179.04,70.9,-0.00208,0.0,0.25103]
[1778072670832,53.99,82179.03,70.9,-0.00208,0.0,0.25104]
[1778072671011,53.99,82179.03,70.9,-0.00208,0.0,0.25104]
[1778072671985,53.99,82177.39,70.9,-0.00209,0.0,0.2516]
[1778072672671,53.99,82173.72,70.9,-0.00209,0.0,0.25186]
[1778072677960,53.99,82178.11,70.9,-0.00207,0.0,0.25034]
[1778072678041,53.99,82178.11,70.9,-0.00207,0.0,0.25034]
[1778072679689,53.99,82182.92,70.9,-0.00206,0.0,0.24869]
[1778072679726,53.99,82182.92,70.9,-0.00206,0.0,0.24869]
[1778072682774,53.99,82195.42,70.9,-0.00202,0.0,0.24443]
[1778072683872,53.99,82197.1,70.9,-0.00202,0.0,0.24387]
[1778072686890,53.99,82197.93,70.9,-0.00201,0.0,0.24359]
[1778072687977,53.99,82197.84,70.9,-0.00201,0.0,0.24362]
[1778072688710,53.99,82197.76,70.9,-0.00201,0.0,0.24364]
[1778072690295,53.99,82196.28,70.9,-0.00202,0.0,0.24414]
[1778072692087,53.99,82195.75,70.9,-0.00202,0.0,0.24432]
[1778072693040,53.99,82167.64,70.9,-0.00211,0.0,0.25398]
[1778072693515,53.99,82167.64,70.9,-0.00211,0.0,0.25398]
[1778072693845,53.99,82167.64,70.9,-0.00211,0.0,0.25398]
[1778072694001,53.99,82130.3,70.9,-0.00223,0.0,0.26733]
[1778072694573,53.99,82130.3,70.9,-0.00223,0.0,0.26733]
[1778072694952,53.99,82130.3,70.9,-0.00223,0.0,0.26733]
[1778072695077,53.99,82130.3,70.9,-0.00223,0.0,0.26733]
[1778072695095,53.99,82130.3,70.9,-0.00223,0.0,0.26733]
[1778072695053,53.99,82116.88,70.9,-0.00228,0.0,0.27228]
[1778072695819,53.99,82116.88,70.9,-0.00228,0.0,0.27228]
[1778072697701,53.99,82118.01,70.9,-0.00227,0.0,0.27186]
[1778072697809,53.99,82118.01,70.9,-0.00227,0.0,0.27186]
[1778072698201,53.99,82124.84,70.9,-0.00225,0.0,0.26933]
[1778072698220,53.99,82124.84,70.9,-0.00225,0.0,0.26933]
[1778072698239,53.99,82124.84,70.9,-0.00225,0.0,0.26933]
[1778072699229,53.99,82114.87,70.9,-0.00229,0.0,0.27302]
[1778072699930,53.99,82099.54,70.9,-0.00234,0.0,0.27879]
[1778072702871,53.99,82088.74,70.9,-0.00238,0.0,0.28291]
[1778072705893,53.99,82077.23,70.9,-0.00242,0.0,0.28737]
[1778072706179,53.99,82077.23,70.9,-0.00242,0.0,0.28737]
[1778072707136,53.99,82077.23,70.9,-0.00242,0.0,0.28737]
[1778072708197,53.99,82085.08,70.9,-0.00239,0.0,0.28432]
[1778072708280,53.99,82085.08,70.9,-0.00239,0.0,0.28432]
[1778072708328,53.99,82085.08,70.9,-0.00239,0.0,0.28432]
[1778072708366,53.99,82085.08,70.9,-0.00239,0.0,0.28432]
[1778072708914,53.99,82099.07,70.9,-0.00234,0.0,0.27897]
[1778072712936,53.99,82107.34,70.9,-0.00231,0.0,0.27584]
[1778072713580,53.99,82107.51,70.9,-0.00231,0.0,0.27578]
[1778072714893,53.99,82111.68,70.9,-0.0023,0.0,0.27421]
[1778072716861,53.99,82113.94,70.9,-0.00229,0.0,0.27337]
[1778072716888,53.99,82113.94,70.9,-0.00229,0.0,0.27337]
[1778072718009,53.99,82116.76,70.9,-0.00228,0.0,0.27232]
[1778072718768,53.99,82113.81,70.9,-0.00229,0.0,0.27342]
[1778072719425,53.99,82114.01,70.9,-0.00229,0.0,0.27334]
[1778072719964,53.99,82114.01,70.9,-0.00229,0.0,0.27334]
[1778072721873,53.99,82113.83,70.9,-0.00229,0.0,0.27341]
[1778072722452,53.99,82114.14,70.9,-0.00229,0.0,0.2733]
[1778072724925,53.99,82100.43,70.9,-0.00234,0.0,0.27845]
[1778072725022,53.99,82100.43,70.9,-0.00234,0.0,0.27845]
[1778072725029,53.99,82089.54,70.9,-0.00237,0.0,0.28261]
[1778072725746,53.99,82089.54,70.9,-0.00237,0.0,0.28261]
[1778072726038,53.99,82078.9,70.9,-0.00241,0.0,0.28672]
[1778072726260,53.99,82078.9,70.9,-0.00241,0.0,0.28672]
[1778072729512,53.99,82071.56,70.9,-0.00244,0.0,0.28958]
[1778072729975,53.99,82071.56,70.9,-0.00244,0.0,0.28958]
[1778072736726,53.99,82069.93,70.9,-0.00244,0.0,0.28909]
[1778072737131,53.99,82069.93,70.9,-0.00244,0.0,0.28909]
[1778072739963,53.99,82071.62,70.9,-0.00243,0.0,0.28843]
[1778072741887,53.99,82074.15,70.9,-0.00242,0.0,0.28745]
[1778072742574,53.99,82072.9,70.9,-0.00243,0.0,0.28793]
[1778072742968,53.99,82072.9,70.9,-0.00243,0.0,0.28793]
[1778072744776,53.99,82072.35,70.9,-0.00243,0.0,0.28815]
[1778072745456,53.99,82075.13,70.9,-0.00242,0.0,0.28706]
[1778072746640,53.99,82075.05,70.9,-0.00242,0.0,0.28709]
[1778072746932,53.99,82075.05,70.9,-0.00242,0.0,0.28709]
[1778072748279,53.99,82072.58,70.9,-0.00243,0.0,0.28806]
[1778072749418,53.99,82068.58,70.9,-0.00244,0.0,0.28962]
[1778072750630,53.99,82068.91,70.9,-0.00244,0.0,0.2895]
[1778072751751,53.99,82068.45,70.9,-0.00244,0.0,0.28968]
[1778072753292,53.99,82068.34,70.9,-0.00244,0.0,0.28972]
[1778072753882,53.99,82068.34,70.9,-0.00244,0.0,0.28972]
[1778072755787,53.99,82066.8,70.9,-0.00245,0.0,0.29032]
[1778072756344,53.99,82067.17,70.9,-0.00245,0.0,0.29018]
[1778072759047,53.99,82064.78,70.9,-0.00246,0.0,0.29112]
[1778072759661,53.99,82065.63,70.9,-0.00245,0.0,0.29078]
[1778072761495,53.99,82065.05,70.9,-0.00245,0.0,0.29101]
[1778072761914,53.99,82065.05,70.9,-0.00245,0.0,0.29101]
[1778072762723,53.99,82064.06,70.9,-0.00246,0.0,0.2914]
[1778072762729,53.99,82064.06,70.9,-0.00246,0.0,0.2914]
[1778072762744,53.99,82064.06,70.9,-0.00246,0.0,0.2914]
[1778072762897,53.99,82064.06,70.9,-0.00246,0.0,0.2914]
[1778072768960,53.99,82047.43,70.9,-0.00252,0.0,0.29803]
[1778072769596,53.99,82047.61,70.9,-0.00252,0.0,0.29796]
[1778072770000,53.99,82047.61,70.9,-0.00252,0.0,0.29796]
[1778072771027,53.99,82046.81,70.9,-0.00252,0.0,0.29828]
[1778072771469,53.99,82043.75,70.9,-0.00254,0.0,0.29952]
[1778072771479,53.99,82043.75,70.9,-0.00254,0.0,0.29952]
[1778072771988,53.99,82043.75,70.9,-0.00254,0.0,0.29952]
[1778072772985,53.99,82039.47,70.9,-0.00255,0.0,0.30125]
[1778072773015,53.99,82039.47,70.9,-0.00255,0.0,0.30125]
[1778072774003,53.99,82036.92,70.9,-0.00256,0.0,0.30229]
[1778072774099,53.99,82050.22,70.9,-0.00251,0.0,0.29691]
[1778072774232,53.99,82050.22,70.9,-0.00251,0.0,0.29691]
[1778072774720,53.99,82050.22,70.9,-0.00251,0.0,0.29691]
[1778072774810,53.99,82063.19,70.9,-0.00246,0.0,0.29175]
[1778072775918,53.99,82063.19,70.9,-0.00246,0.0,0.29175]
[1778072776029,53.99,82063.19,70.9,-0.00246,0.0,0.29175]
[1778072776941,53.99,82038.87,70.9,-0.00255,0.0,0.3015]
[1778072777749,53.99,82038.87,70.9,-0.00255,0.0,0.3015]
[1778072777884,53.99,82038.87,70.9,-0.00255,0.0,0.3015]
[1778072777899,53.99,82038.87,70.9,-0.00255,0.0,0.3015]
[1778072778293,53.99,82028.79,70.9,-0.00259,0.0,0.30562]
[1778072778761,53.99,82028.79,70.9,-0.00259,0.0,0.30562]
[1778072778969,53.99,82028.79,70.9,-0.00259,0.0,0.30562]
[1778072779060,53.99,82049.46,70.9,-0.00251,0.0,0.29722]
[1778072779771,53.99,82049.46,70.9,-0.00251,0.0,0.29722]
[1778072779843,53.99,82063.2,70.9,-0.00246,0.0,0.29174]
[1778072780429,53.99,82063.2,70.9,-0.00246,0.0,0.29174]
[1778072780904,53.99,82063.2,70.9,-0.00246,0.0,0.29174]
[1778072782984,53.99,82063.31,70.9,-0.00246,0.0,0.2917]
[1778072783995,53.99,82063.2,70.9,-0.00246,0.0,0.29174]
[1778072784174,53.99,82046.2,70.9,-0.00253,0.0,0.29853]
[1778072784845,53.99,82046.2,70.9,-0.00253,0.0,0.29853]
[1778072785218,53.99,82030.53,70.9,-0.00259,0.0,0.30491]
[1778072785487,53.99,82030.53,70.9,-0.00259,0.0,0.30491]
[1778072787318,53.99,82026.19,70.9,-0.0026,0.0,0.30669]
[1778072787529,53.99,82026.19,70.9,-0.0026,0.0,0.30669]
[1778072788227,53.99,82026.19,70.9,-0.0026,0.0,0.30669]
[1778072787607,53.99,82016.01,70.9,-0.00264,0.0,0.31092]
[1778072788602,53.99,82016.01,70.9,-0.00264,0.0,0.31092]
[1778072790528,53.99,82015.99,70.9,-0.00264,0.0,0.31093]
[1778072790815,53.99,82015.99,70.9,-0.00264,0.0,0.31093]
[1778072791244,53.99,82014.32,70.9,-0.00265,0.0,0.31163]
[1778072792425,53.99,82014.55,70.9,-0.00264,0.0,0.31034]
[1778072793002,53.99,82014.55,70.9,-0.00264,0.0,0.31034]
[1778072793083,53.99,82014.55,70.9,-0.00264,0.0,0.31034]
[1778072793139,53.99,82014.55,70.9,-0.00264,0.0,0.31034]
[1778072798143,53.99,82022.05,70.9,-0.00261,0.0,0.30722]
[1778072798877,53.99,82023.0,70.9,-0.00261,0.0,0.30683]
[1778072801708,53.99,82023.43,70.9,-0.0026,0.0,0.30665]
[1778072802214,53.99,82023.43,70.9,-0.0026,0.0,0.30665]
[1778072804156,53.99,82022.64,70.9,-0.00261,0.0,0.30698]
[1778072804487,53.99,82027.34,70.9,-0.00259,0.0,0.30504]
[1778072805226,53.99,82027.34,70.9,-0.00259,0.0,0.30504]
[1778072805814,53.99,82028.8,70.9,-0.00258,0.0,0.30444]
[1778072806325,53.99,82033.42,70.9,-0.00257,0.0,0.30255]
[1778072806461,53.99,82033.42,70.9,-0.00257,0.0,0.30255]
[1778072808280,53.99,82040.04,70.9,-0.00254,0.0,0.29986]
[1778072808412,53.99,82040.04,70.9,-0.00254,0.0,0.29986]
[1778072808938,53.99,82040.04,70.9,-0.00254,0.0,0.29986]
[1778072810053,53.99,82043.39,70.9,-0.00253,0.0,0.2985]
[1778072811495,53.99,82038.31,70.9,-0.00255,0.0,0.30056]
[1778072811529,53.99,82038.31,70.9,-0.00255,0.0,0.30056]
[1778072811760,53.99,82038.31,70.9,-0.00255,0.0,0.30056]
[1778072812317,53.99,82031.39,70.9,-0.00257,0.0,0.30338]
[1778072816707,53.99,82019.43,70.9,-0.00262,0.0,0.30831]
[1778072817192,53.99,82019.43,70.9,-0.00262,0.0,0.30831]
[1778072820967,53.99,82026.99,70.9,-0.00259,0.0,0.30518]
[1778072821573,53.99,82026.25,70.9,-0.00259,0.0,0.30549]
[1778072823370,53.99,82028.36,70.9,-0.00258,0.0,0.30462]
[1778072823937,53.99,82028.36,70.9,-0.00258,0.0,0.30462]
[1778072826768,53.99,82016.98,70.9,-0.00263,0.0,0.30932]
[1778072827764,53.99,82016.98,70.9,-0.00263,0.0,0.30932]
[1778072828403,53.99,82016.47,70.9,-0.00263,0.0,0.30954]
[1778072828994,53.99,82016.47,70.9,-0.00263,0.0,0.30954]
[1778072829785,53.99,82011.9,70.9,-0.00265,0.0,0.31145]
[1778072831851,53.99,82011.33,70.9,-0.00265,0.0,0.31168]
[1778072832590,53.99,82007.46,70.9,-0.00267,0.0,0.31331]
[1778072833578,53.99,82004.88,70.9,-0.00268,0.0,0.3144]
[1778072834602,53.99,82002.7,70.9,-0.00269,0.0,0.31532]
[1778072835864,53.99,82003.37,70.9,-0.00268,0.0,0.31503]
[1778072836209,53.99,82003.37,70.9,-0.00268,0.0,0.31503]
[1778072836218,53.99,82003.37,70.9,-0.00268,0.0,0.31503]
[1778072836515,53.99,82001.8,70.9,-0.00269,0.0,0.3157]
[1778072837083,53.99,82001.8,70.9,-0.00269,0.0,0.3157]
[1778072837909,53.99,82002.94,70.9,-0.00269,0.0,0.31522]
[1778072837946,53.99,82002.94,70.9,-0.00269,0.0,0.31522]
[1778072839265,53.99,82001.01,70.9,-0.00269,0.0,0.31603]
[1778072840399,53.99,81992.58,70.9,-0.00273,0.0,0.31963]
[1778072840471,53.99,81992.58,70.9,-0.00273,0.0,0.31963]
[1778072842892,53.99,81981.97,70.9,-0.00277,0.0,0.3242]
[1778072845051,53.99,81983.01,70.9,-0.00277,0.0,0.32375]
[1778072845493,53.99,81983.12,70.9,-0.00277,0.0,0.3237]
[1778072847927,53.99,81964.83,70.9,-0.00284,0.0,0.33171]
[1778072848965,53.99,81964.83,70.9,-0.00284,0.0,0.33171]
[1778072849889,53.99,81959.18,70.9,-0.00287,0.0,0.33421]
[1778072849935,53.99,81959.18,70.9,-0.00287,0.0,0.33421]
[1778072850778,53.99,81963.19,70.9,-0.00285,0.0,0.33243]
[1778072853150,53.99,81965.95,70.9,-0.00283,0.0,0.32996]
[1778072853924,53.99,81967.76,70.9,-0.00282,0.0,0.32916]
[1778072854523,53.99,81969.39,70.9,-0.00281,0.0,0.32845]
[1778072855109,53.99,81969.39,70.9,-0.00281,0.0,0.32845]
[1778072858258,53.99,81960.0,70.9,-0.00285,0.0,0.33259]
[1778072858858,53.99,81959.92,70.9,-0.00285,0.0,0.33262]
[1778072862332,53.99,81959.98,70.9,-0.00285,0.0,0.3326]
[1778072863041,53.99,81932.3,70.9,-0.00297,0.0,0.34508]
[1778072863339,53.99,81932.3,70.9,-0.00297,0.0,0.34508]
[1778072863436,53.99,81932.3,70.9,-0.00297,0.0,0.34508]
[1778072863975,53.99,81932.3,70.9,-0.00297,0.0,0.34508]
[1778072864048,53.99,81921.36,70.9,-0.00302,0.0,0.35012]
[1778072864971,53.99,81921.36,70.9,-0.00302,0.0,0.35012]
[1778072865385,53.99,81919.08,70.9,-0.00303,0.0,0.35118]
[1778072867085,53.99,81902.86,70.9,-0.00311,0.0,0.3588]
[1778072868086,53.99,81891.3,70.9,-0.00316,0.0,0.36432]
[1778072868652,53.99,81891.3,70.9,-0.00316,0.0,0.36432]
[1778072869140,53.99,81891.3,70.9,-0.00316,0.0,0.36432]
[1778072869988,53.99,81901.3,70.9,-0.00311,0.0,0.35954]
[1778072870478,53.99,81902.87,70.9,-0.00311,0.0,0.3588]
[1778072872586,53.99,81903.19,70.9,-0.0031,0.0,0.35865]
[1778072873016,53.99,81903.19,70.9,-0.0031,0.0,0.35865]
[1778072874782,53.99,81905.45,70.9,-0.00309,0.0,0.35758]
[1778072875904,53.99,81904.98,70.9,-0.0031,0.0,0.3578]
[1778072878371,53.99,81902.75,70.9,-0.00311,0.0,0.35885]
[1778072878456,53.99,81902.75,70.9,-0.00311,0.0,0.35885]
[1778072878556,53.99,81902.75,70.9,-0.00311,0.0,0.35885]
[1778072879064,53.99,81902.75,70.9,-0.00311,0.0,0.35885]
[1778072879718,53.99,81901.67,70.9,-0.00311,0.0,0.35937]
[1778072880910,53.99,81898.98,70.9,-0.00312,0.0,0.36065]
[1778072883191,53.99,81883.23,70.9,-0.0032,0.0,0.36821]
[1778072884355,53.99,81877.28,70.9,-0.00323,0.0,0.37111]
[1778072885349,53.99,81877.28,70.9,-0.00323,0.0,0.37111]
[1778072887229,53.99,81853.93,70.9,-0.00334,0.0,0.38266]
[1778072889749,53.99,81848.79,70.9,-0.00336,0.0,0.38525]
[1778072889813,53.99,81848.79,70.9,-0.00336,0.0,0.38525]
[1778072892128,53.99,81858.36,70.9,-0.00332,0.0,0.38045]
[1778072892999,53.99,81858.05,70.9,-0.00332,0.0,0.3806]
[1778072893081,53.99,81858.05,70.9,-0.00332,0.0,0.3806]
[1778072893107,53.99,81858.05,70.9,-0.00332,0.0,0.3806]
[1778072893668,53.99,81854.99,70.9,-0.00333,0.0,0.38213]
[1778072893718,53.99,81854.99,70.9,-0.00333,0.0,0.38213]
[1778072895285,53.99,81844.06,70.9,-0.00339,0.0,0.38764]
[1778072895948,53.99,81844.06,70.9,-0.00339,0.0,0.38764]
[1778072896669,53.99,81841.05,70.9,-0.0034,0.0,0.38917]
[1778072897072,53.99,81841.05,70.9,-0.0034,0.0,0.38917]
[1778072898307,53.99,81864.75,70.9,-0.00329,0.0,0.37727]
[1778072898483,53.99,81864.75,70.9,-0.00329,0.0,0.37727]
[1778072899314,53.99,81876.07,70.9,-0.00323,0.0,0.3717]
[1778072899665,53.99,81876.07,70.9,-0.00323,0.0,0.3717]
[1778072899703,53.99,81876.07,70.9,-0.00323,0.0,0.3717]
[1778072900515,53.99,81875.81,70.9,-0.00323,0.0,0.37183]
[1778072900543,53.99,81875.81,70.9,-0.00323,0.0,0.37183]
[1778072900851,53.99,81875.81,70.9,-0.00323,0.0,0.37183]
[1778072901009,53.99,81875.81,70.9,-0.00323,0.0,0.37183]
[1778072901328,53.99,81894.72,70.9,-0.00314,0.0,0.36268]
[1778072902139,53.99,81894.72,70.9,-0.00314,0.0,0.36268]
[1778072902341,53.99,81912.12,70.9,-0.00306,0.0,0.35443]
[1778072902891,53.99,81912.12,70.9,-0.00306,0.0,0.35443]
[1778072906029,53.99,81924.47,70.9,-0.00301,0.0,0.34868]
[1778072906573,53.99,81924.47,70.9,-0.00301,0.0,0.34868]
[1778072906968,53.99,81924.47,70.9,-0.00301,0.0,0.34868]
[1778072908128,53.99,81926.87,70.9,-0.003,0.0,0.34757]
[1778072908181,53.99,81926.87,70.9,-0.003,0.0,0.34757]
[1778072909195,53.99,81929.74,70.9,-0.00298,0.0,0.34625]
[1778072909251,53.99,81929.74,70.9,-0.00298,0.0,0.34625]
[1778072910368,53.99,81927.34,70.9,-0.003,0.0,0.34736]
[1778072910945,53.99,81921.83,70.9,-0.00302,0.0,0.34991]
[1778072912705,53.99,81931.95,70.9,-0.00296,0.0,0.34395]
[1778072913271,53.99,81931.95,70.9,-0.00296,0.0,0.34395]
[1778072915454,53.99,81930.92,70.9,-0.00297,0.0,0.34442]
[1778072915509,53.99,81930.92,70.9,-0.00297,0.0,0.34442]
[1778072915830,53.99,81930.92,70.9,-0.00297,0.0,0.34442]
[1778072916317,53.99,81930.92,70.9,-0.00297,0.0,0.34442]
[1778072916385,53.99,81930.92,70.9,-0.00297,0.0,0.34442]
[1778072916432,53.99,81928.52,70.9,-0.00298,0.0,0.34552]
[1778072916589,53.99,81928.52,70.9,-0.00298,0.0,0.34552]
[1778072917080,53.99,81928.52,70.9,-0.00298,0.0,0.34552]
[1778072917251,53.99,81928.52,70.9,-0.00298,0.0,0.34552]
[1778072917382,53.99,81928.52,70.9,-0.00298,0.0,0.34552]
[1778072917549,53.99,81920.8,70.9,-0.00301,0.0,0.34907]
[1778072917561,53.99,81920.8,70.9,-0.00301,0.0,0.34907]
[1778072920090,53.99,81914.36,70.9,-0.00304,0.0,0.35207]
[1778072920101,53.99,81914.36,70.9,-0.00304,0.0,0.35207]
[1778072920405,53.99,81914.36,70.9,-0.00304,0.0,0.35207]
[1778072920539,53.99,81919.2,70.9,-0.00302,0.0,0.34982]
[1778072921145,53.99,81919.2,70.9,-0.00302,0.0,0.34982]
[1778072921570,53.99,81901.6,70.9,-0.0031,0.0,0.35806]
[1778072922579,53.99,81901.6,70.9,-0.0031,0.0,0.35806]
[1778072922595,53.99,81901.6,70.9,-0.0031,0.0,0.35806]
[1778072924170,53.99,81896.11,70.9,-0.00313,0.0,0.36067]
[1778072924406,53.99,81896.11,70.9,-0.00313,0.0,0.36067]
[1778072927400,53.99,81906.15,70.9,-0.00308,0.0,0.35592]
[1778072928635,53.99,81921.52,70.9,-0.00301,0.0,0.34874]
[1778072929630,53.99,81921.52,70.9,-0.00301,0.0,0.34874]
[1778072929797,53.99,81921.52,70.9,-0.00301,0.0,0.34874]
[1778072929807,53.99,81921.52,70.9,-0.00301,0.0,0.34874]
[1778072930451,53.99,81924.21,70.9,-0.003,0.0,0.3475]
[1778072932606,53.99,81936.08,70.9,-0.00295,0.0,0.34206]
[1778072933082,53.99,81936.08,70.9,-0.00295,0.0,0.34206]
[1778072933832,53.99,81937.04,70.9,-0.00294,0.0,0.34163]
[1778072936351,53.99,81946.97,70.9,-0.0029,0.0,0.33714]
[1778072936403,53.99,81959.11,70.9,-0.00285,0.0,0.33173]
[1778072936635,53.99,81959.11,70.9,-0.00285,0.0,0.33173]
[1778072936726,53.99,81981.32,70.9,-0.00275,0.0,0.32202]
[1778072937700,53.99,81998.55,70.9,-0.00268,0.0,0.31466]
[1778072939297,53.99,81998.55,70.9,-0.00268,0.0,0.31466]
[1778072939345,53.99,81998.55,70.9,-0.00268,0.0,0.31466]
[1778072942250,53.99,81994.8,70.9,-0.0027,0.0,0.31625]
[1778072942805,53.99,81991.11,70.9,-0.00271,0.0,0.31782]
[1778072943763,53.99,81992.69,70.9,-0.00271,0.0,0.31714]
[1778072944458,53.99,81986.06,70.9,-0.00273,0.0,0.31998]
[1778072945684,53.99,81983.25,70.9,-0.00275,0.0,0.32118]
[1778072946264,53.99,81983.25,70.9,-0.00275,0.0,0.32118]
[1778072951885,53.99,81973.76,70.9,-0.00278,0.0,0.32529]
[1778072953126,53.99,81973.69,70.9,-0.00278,0.0,0.32532]
[1778072953701,53.99,81974.68,70.9,-0.00278,0.0,0.32489]
[1778072954855,53.99,81970.89,70.9,-0.0028,0.0,0.32654]
[1778072955012,53.99,81970.89,70.9,-0.0028,0.0,0.32654]
[1778072955274,53.99,81970.89,70.9,-0.0028,0.0,0.32654]
[1778072958883,53.99,81980.98,70.9,-0.00275,0.0,0.32216]
[1778072959554,53.99,81982.02,70.9,-0.00275,0.0,0.32171]
[1778072961789,53.99,81982.15,70.9,-0.00275,0.0,0.32166]
[1778072961833,53.99,81982.15,70.9,-0.00275,0.0,0.32166]
[1778072963011,53.99,81986.21,70.9,-0.00273,0.0,0.31991]
[1778072963708,53.99,81990.44,70.9,-0.00272,0.0,0.3181]
[1778072964902,53.99,81998.08,70.9,-0.00268,0.0,0.31486]
[1778072966229,53.99,82000.23,70.9,-0.00268,0.0,0.31395]
[1778072970628,53.99,81996.52,70.9,-0.00269,0.0,0.31552]
[1778072970864,53.99,81996.52,70.9,-0.00269,0.0,0.31552]
[1778072971940,53.99,82005.42,70.9,-0.00265,0.0,0.31057]
[1778072973140,53.99,82005.42,70.9,-0.00265,0.0,0.31057]
[1778072973831,53.99,82005.66,70.9,-0.00264,0.0,0.31047]
[1778072978990,53.99,82006.38,70.9,-0.00264,0.0,0.31017]
[1778072982909,53.99,82006.94,70.9,-0.00264,0.0,0.30993]
[1778072983002,53.99,82006.94,70.9,-0.00264,0.0,0.30993]
[1778072985907,53.99,82008.48,70.9,-0.00263,0.0,0.30929]
[1778072986425,53.99,82008.48,70.9,-0.00263,0.0,0.30929]
[1778072988057,53.99,82008.15,70.9,-0.00263,0.0,0.30943]
[1778072989440,53.99,82008.69,70.9,-0.00263,0.0,0.3092]
[1778072997618,53.99,82010.05,70.9,-0.00263,0.0,0.30864]
[1778072998086,53.99,82010.05,70.9,-0.00263,0.0,0.30864]
[1778072998116,53.99,82010.05,70.9,-0.00263,0.0,0.30864]
[1778072998152,53.99,82010.05,70.9,-0.00263,0.0,0.30864]
[1778073003481,53.99,82009.49,70.9,-0.00263,0.0,0.30887]
[1778073004032,53.99,82009.96,70.9,-0.00263,0.0,0.30867]
[1778073006579,53.99,82010.18,70.9,-0.00263,0.0,0.30858]
[1778073006821,53.99,82010.18,70.9,-0.00263,0.0,0.30858]
[1778073006903,53.99,82010.18,70.9,-0.00263,0.0,0.30858]
[1778073007057,53.99,82010.18,70.9,-0.00263,0.0,0.30858]
[1778073008205,53.99,82022.99,70.9,-0.00258,0.0,0.3033]
[1778073009187,53.99,82022.99,70.9,-0.00258,0.0,0.3033]
[1778073009830,53.99,82022.21,70.9,-0.00258,0.0,0.30362]
[1778073009841,53.99,82022.21,70.9,-0.00258,0.0,0.30362]
[1778073009896,53.99,82022.21,70.9,-0.00258,0.0,0.30362]
[1778073010903,53.99,82029.29,70.9,-0.00255,0.0,0.30073]
[1778073011978,53.99,82036.3,70.9,-0.00253,0.0,0.29789]
[1778073011985,53.99,82036.3,70.9,-0.00253,0.0,0.29789]
[1778073012030,53.99,82036.3,70.9,-0.00253,0.0,0.29789]
[1778073016595,53.99,82045.0,70.9,-0.00249,0.0,0.2944]
[1778073017198,53.99,82045.0,70.9,-0.00249,0.0,0.2944]
[1778073017812,53.99,82043.08,70.9,-0.0025,0.0,0.29517]
[1778073018264,53.99,82043.08,70.9,-0.0025,0.0,0.29517]
[1778073021481,53.99,82042.68,70.9,-0.0025,0.0,0.29533]
[1778073022465,53.99,82043.47,70.9,-0.0025,0.0,0.29501]
[1778073022301,53.99,82057.51,70.9,-0.00245,0.0,0.28945]
[1778073023308,53.99,82068.22,70.9,-0.00241,0.0,0.28526]
[1778073028343,53.99,82069.61,70.9,-0.0024,0.0,0.28472]
[1778073030304,53.99,82070.12,70.9,-0.0024,0.0,0.28453]
[1778073030473,53.99,82070.12,70.9,-0.0024,0.0,0.28453]
[1778073030835,53.99,82071.16,70.9,-0.0024,0.0,0.28412]
[1778073031552,53.99,82071.16,70.9,-0.0024,0.0,0.28412]
[1778073035594,53.99,82085.72,70.9,-0.00233,0.0,0.27744]
[1778073036325,53.99,82085.72,70.9,-0.00233,0.0,0.27744]
[1778073037012,53.99,82085.59,70.9,-0.00233,0.0,0.27749]
[1778073042441,53.99,82083.95,70.9,-0.00234,0.0,0.27812]
[1778073042738,53.99,82083.95,70.9,-0.00234,0.0,0.27812]
[1778073043238,53.99,82083.95,70.9,-0.00234,0.0,0.27812]
[1778073044872,53.99,82084.61,70.9,-0.00234,0.0,0.27787]
[1778073046634,53.99,82086.22,70.9,-0.00233,0.0,0.27726]
[1778073051865,53.99,82084.45,70.9,-0.00234,0.0,0.27793]
[1778073052429,53.99,82084.45,70.9,-0.00234,0.0,0.27793]
[1778073054240,53.99,82083.91,70.9,-0.00234,0.0,0.27813]
[1778073054851,53.99,82084.68,70.9,-0.00234,0.0,0.27784]
[1778073055980,53.99,82085.58,70.9,-0.00233,0.0,0.2775]
[1778073056067,53.99,82085.58,70.9,-0.00233,0.0,0.2775]
[1778073057898,53.99,82089.78,70.9,-0.00232,0.0,0.27591]
[1778073058539,53.99,82089.78,70.9,-0.00232,0.0,0.27591]
[1778073060209,53.99,82090.88,70.9,-0.00232,0.0,0.2755]
[1778073060744,53.99,82091.12,70.9,-0.00231,0.0,0.27541]
[1778073062231,53.99,82094.55,70.9,-0.0023,0.0,0.27412]
[1778073062254,53.99,82094.55,70.9,-0.0023,0.0,0.27412]
[1778073065037,53.99,82090.6,70.9,-0.00232,0.0,0.2756]
[1778073065653,53.99,82091.27,70.9,-0.00231,0.0,0.27535]
[1778073070767,53.99,82093.15,70.9,-0.00231,0.0,0.27464]
[1778073071103,53.99,82093.15,70.9,-0.00231,0.0,0.27464]
[1778073072458,53.99,82092.23,70.9,-0.00231,0.0,0.27499]
[1778073073001,53.99,82084.63,70.9,-0.00234,0.0,0.27786]
[1778073073802,53.99,82076.14,70.9,-0.00237,0.0,0.28109]
[1778073074213,53.99,82076.14,70.9,-0.00237,0.0,0.28109]
[1778073074761,53.99,82074.76,70.9,-0.00237,0.0,0.28162]
[1778073075314,53.99,82074.76,70.9,-0.00237,0.0,0.28162]
[1778073077037,53.99,82074.59,70.9,-0.00237,0.0,0.28169]
[1778073077701,53.99,82081.81,70.9,-0.00235,0.0,0.27893]
[1778073078175,53.99,82081.81,70.9,-0.00235,0.0,0.27893]
[1778073078190,53.99,82081.81,70.9,-0.00235,0.0,0.27893]
[1778073078197,53.99,82081.81,70.9,-0.00235,0.0,0.27893]
[1778073079343,53.99,82087.17,70.9,-0.00233,0.0,0.2769]
[1778073079510,53.99,82087.17,70.9,-0.00233,0.0,0.2769]
[1778073080688,53.99,82093.39,70.9,-0.00231,0.0,0.27455]
[1778073083507,53.99,82094.87,70.9,-0.0023,0.0,0.274]
[1778073084205,53.99,82094.37,70.9,-0.0023,0.0,0.27419]
[1778073088979,53.99,82094.72,70.9,-0.0023,0.0,0.27405]
[1778073089009,53.99,82094.72,70.9,-0.0023,0.0,0.27405]
[1778073092408,53.99,82098.83,70.9,-0.00229,0.0,0.27252]
[1778073092721,53.99,82099.9,70.9,-0.00228,0.0,0.27104]
[1778073092954,53.99,82099.9,70.9,-0.00228,0.0,0.27104]
[1778073093677,53.99,82103.73,70.9,-0.00226,0.0,0.26962]
[1778073094109,53.99,82103.73,70.9,-0.00226,0.0,0.26962]
[1778073094836,53.99,82109.61,70.9,-0.00224,0.0,0.26746]
[1778073094966,53.99,82109.61,70.9,-0.00224,0.0,0.26746]
[1778073094986,53.99,82109.61,70.9,-0.00224,0.0,0.26746]
[1778073096038,53.99,82119.5,70.9,-0.00221,0.0,0.26385]
[1778073102164,53.99,82114.36,70.9,-0.00223,0.0,0.26572]
[1778073102215,53.99,82114.36,70.9,-0.00223,0.0,0.26572]
[1778073103161,53.99,82117.19,70.9,-0.00222,0.0,0.26469]
[1778073103204,53.99,82131.34,70.9,-0.00217,0.0,0.25959]
[1778073104103,53.99,82131.34,70.9,-0.00217,0.0,0.25959]
[1778073104161,53.99,82131.34,70.9,-0.00217,0.0,0.25959]
[1778073104985,53.99,82139.47,70.9,-0.00214,0.0,0.2567]
[1778073105493,53.99,82139.47,70.9,-0.00214,0.0,0.2567]
[1778073107800,53.99,82136.86,70.9,-0.00215,0.0,0.25762]
[1778073107925,53.99,82136.86,70.9,-0.00215,0.0,0.25762]
[1778073108404,53.99,82136.86,70.9,-0.00215,0.0,0.25762]
[1778073108900,53.99,82137.42,70.9,-0.00215,0.0,0.25742]
[1778073111192,53.99,82143.81,70.9,-0.00213,0.0,0.25516]
[1778073111321,53.99,82143.81,70.9,-0.00213,0.0,0.25516]
[1778073112433,53.99,82143.42,70.9,-0.00213,0.0,0.2553]
[1778073112603,53.99,82143.42,70.9,-0.00213,0.0,0.2553]
[1778073114276,53.99,82144.47,70.9,-0.00213,0.0,0.25493]
[1778073114849,53.99,82141.71,70.9,-0.00213,0.0,0.2559]
[1778073116614,53.99,82142.51,70.9,-0.00213,0.0,0.25562]
[1778073116617,53.99,82142.51,70.9,-0.00213,0.0,0.25562]
[1778073117719,53.99,82146.2,70.9,-0.00212,0.0,0.25432]
[1778073119568,53.99,82149.38,70.9,-0.00211,0.0,0.25321]
[1778073120138,53.99,82151.24,70.9,-0.0021,0.0,0.25256]
[1778073122336,53.99,82156.2,70.9,-0.00209,0.0,0.25084]
[1778073122480,53.99,82156.2,70.9,-0.00209,0.0,0.25084]
[1778073126943,53.99,82159.62,70.9,-0.00208,0.0,0.24965]
[1778073127578,53.99,82159.62,70.9,-0.00208,0.0,0.24965]
[1778073132374,53.99,82156.13,70.9,-0.00209,0.0,0.25086]
[1778073132889,53.99,82156.13,70.9,-0.00209,0.0,0.25086]
[1778073134092,53.99,82140.34,70.9,-0.00214,0.0,0.25639]
[1778073134841,53.99,82140.34,70.9,-0.00214,0.0,0.25639]
[1778073135444,53.99,82140.34,70.9,-0.00214,0.0,0.25639]
[1778073135459,53.99,82126.89,70.9,-0.00218,0.0,0.26118]
[1778073136007,53.99,82126.89,70.9,-0.00218,0.0,0.26118]
[1778073136301,53.99,82126.89,70.9,-0.00218,0.0,0.26118]
[1778073137205,53.99,82127.3,70.9,-0.00218,0.0,0.26103]
[1778073137403,53.99,82127.3,70.9,-0.00218,0.0,0.26103]
[1778073138440,53.99,82132.28,70.9,-0.00217,0.0,0.25925]
[1778073138782,53.99,82137.41,70.9,-0.00215,0.0,0.25743]
[1778073139389,53.99,82137.41,70.9,-0.00215,0.0,0.25743]
[1778073139864,53.99,82139.63,70.9,-0.00214,0.0,0.25664]
[1778073144105,53.99,82137.58,70.9,-0.00215,0.0,0.25737]
[1778073144864,53.99,82136.63,70.9,-0.00215,0.0,0.2577]
[1778073145268,53.99,82136.63,70.9,-0.00215,0.0,0.2577]
[1778073145336,53.99,82136.63,70.9,-0.00215,0.0,0.2577]
[1778073151211,53.99,82126.36,70.9,-0.00218,0.0,0.26032]
[1778073151704,53.99,82126.36,70.9,-0.00218,0.0,0.26032]
[1778073152257,53.99,82126.36,70.9,-0.00218,0.0,0.26032]
[1778073152902,53.99,82127.23,70.9,-0.00217,0.0,0.26001]
[1778073153582,53.99,82127.23,70.9,-0.00217,0.0,0.26001]
[1778073155836,53.99,82127.78,70.9,-0.00217,0.0,0.25982]
[1778073155883,53.99,82127.78,70.9,-0.00217,0.0,0.25982]
[1778073158837,53.99,82131.55,70.9,-0.00216,0.0,0.25847]
[1778073159353,53.99,82131.55,70.9,-0.00216,0.0,0.25847]
[1778073162961,53.99,82132.61,70.9,-0.00216,0.0,0.25809]
[1778073164795,53.99,82133.13,70.9,-0.00215,0.0,0.25791]
[1778073165874,53.99,82132.91,70.9,-0.00215,0.0,0.25799]
[1778073166425,53.99,82132.91,70.9,-0.00215,0.0,0.25799]
[1778073168211,53.99,82132.42,70.9,-0.00216,0.0,0.25816]
[1778073169478,53.99,82131.93,70.9,-0.00216,0.0,0.25834]
[1778073170447,53.99,82131.96,70.9,-0.00216,0.0,0.25832]
[1778073171809,53.99,82131.12,70.9,-0.00216,0.0,0.25862]
[1778073177395,53.99,82126.74,70.9,-0.00218,0.0,0.26019]
[1778073178300,53.99,82126.74,70.9,-0.00218,0.0,0.26019]
[1778073178829,53.99,82126.88,70.9,-0.00217,0.0,0.26014]
[1778073182348,53.99,82123.97,70.9,-0.00218,0.0,0.26118]
[1778073182888,53.99,82123.97,70.9,-0.00218,0.0,0.26118]
[1778073183536,53.99,82123.97,70.9,-0.00218,0.0,0.26118]
[1778073183980,53.99,82123.97,70.9,-0.00218,0.0,0.26118]
[1778073185604,53.99,82123.97,70.9,-0.00218,0.0,0.26118]
[1778073185679,53.99,82123.97,70.9,-0.00218,0.0,0.26118]
[1778073186949,53.99,82120.07,70.9,-0.0022,0.0,0.26259]
[1778073187160,53.99,82120.07,70.9,-0.0022,0.0,0.26259]
[1778073188993,53.99,82107.07,70.9,-0.00224,0.0,0.26732]
[1778073189720,53.99,82105.17,70.9,-0.00225,0.0,0.26802]
[1778073191403,53.99,82104.44,70.9,-0.00225,0.0,0.26829]
[1778073192064,53.99,82104.26,70.9,-0.00225,0.0,0.26835]
[1778073194978,53.99,82105.36,70.9,-0.00225,0.0,0.26795]
[1778073195656,53.99,82105.36,70.9,-0.00225,0.0,0.26795]
[1778073196210,53.99,82104.85,70.9,-0.00225,0.0,0.26814]
[1778073197383,53.99,82105.34,70.9,-0.00225,0.0,0.26795]
[1778073198720,53.99,82105.13,70.9,-0.00225,0.0,0.26803]
[1778073199283,53.99,82105.13,70.9,-0.00225,0.0,0.26803]
[1778073204126,53.99,82101.58,70.9,-0.00226,0.0,0.26934]
[1778073205436,53.99,82101.62,70.9,-0.00226,0.0,0.26933]
[1778073205891,53.99,82101.48,70.9,-0.00226,0.0,0.26938]
[1778073206494,53.99,82101.48,70.9,-0.00226,0.0,0.26938]
[1778073208004,53.99,82091.87,70.9,-0.00229,0.0,0.27295]
[1778073209183,53.99,82088.16,70.9,-0.00231,0.0,0.27434]
[1778073214654,53.99,82087.99,70.9,-0.0023,0.0,0.27331]
[1778073214851,53.99,82087.99,70.9,-0.0023,0.0,0.27331]
[1778073215316,53.99,82087.99,70.9,-0.0023,0.0,0.27331]
[1778073216964,53.99,82090.04,70.9,-0.00229,0.0,0.27255]
[1778073217611,53.99,82090.04,70.9,-0.00229,0.0,0.27255]
[1778073218877,53.99,82092.56,70.9,-0.00228,0.0,0.27161]
[1778073219304,53.99,82092.56,70.9,-0.00228,0.0,0.27161]
[1778073222710,53.99,82109.41,70.9,-0.00222,0.0,0.2654]
[1778073223776,53.99,82111.02,70.9,-0.00222,0.0,0.26481]
[1778073224416,53.99,82111.02,70.9,-0.00222,0.0,0.26481]
[1778073229759,53.99,82121.16,70.9,-0.00219,0.0,0.26114]
[1778073231883,53.99,82122.3,70.9,-0.00218,0.0,0.26073]
[1778073232649,53.99,82122.3,70.9,-0.00218,0.0,0.26073]
[1778073233185,53.99,82122.53,70.9,-0.00218,0.0,0.26065]
[1778073233804,53.99,82121.98,70.9,-0.00218,0.0,0.26085]
[1778073236855,53.99,82122.24,70.9,-0.00218,0.0,0.26076]
[1778073237433,53.99,82122.24,70.9,-0.00218,0.0,0.26076]
[1778073243292,53.99,82118.1,70.9,-0.0022,0.0,0.26225]
[1778073245671,53.99,82117.05,70.9,-0.0022,0.0,0.26262]
[1778073250921,53.99,82122.48,70.9,-0.00218,0.0,0.26067]
[1778073252391,53.99,82122.48,70.9,-0.00218,0.0,0.26067]
[1778073253019,53.99,82120.78,70.9,-0.00219,0.0,0.26128]
[1778073259646,53.99,82118.25,70.9,-0.00219,0.0,0.26219]
[1778073260884,53.99,82118.36,70.9,-0.00219,0.0,0.26215]
[1778073261524,53.99,82118.36,70.9,-0.00219,0.0,0.26215]
[1778073263866,53.99,82118.23,70.9,-0.00219,0.0,0.2622]
[1778073264522,53.99,82118.23,70.9,-0.00219,0.0,0.2622]
[1778073266740,53.99,82118.23,70.9,-0.00219,0.0,0.2622]
[1778073267207,53.99,82118.31,70.9,-0.00219,0.0,0.26217]
[1778073267823,53.99,82118.49,70.9,-0.00219,0.0,0.2621]
[1778073268243,53.99,82118.49,70.9,-0.00219,0.0,0.2621]
[1778073268327,53.99,82118.49,70.9,-0.00219,0.0,0.2621]
[1778073268853,53.99,82119.89,70.9,-0.00219,0.0,0.2616]
[1778073269978,53.99,82123.77,70.9,-0.00218,0.0,0.26021]
[1778073270605,53.99,82123.77,70.9,-0.00218,0.0,0.26021]
[1778073271210,53.99,82125.82,70.9,-0.00217,0.0,0.25947]
[1778073271858,53.99,82128.09,70.9,-0.00215,0.0,0.25762]
[1778073272945,53.99,82128.0,70.9,-0.00215,0.0,0.25765]
[1778073273715,53.99,82128.0,70.9,-0.00215,0.0,0.25765]
[1778073276151,53.99,82119.75,70.9,-0.00218,0.0,0.2606]
[1778073276786,53.99,82119.75,70.9,-0.00218,0.0,0.2606]
[1778073279981,53.99,82119.77,70.9,-0.00218,0.0,0.26059]
[1778073281802,53.99,82119.77,70.9,-0.00218,0.0,0.26059]
[1778073285420,53.99,82115.97,70.9,-0.00219,0.0,0.26196]
[1778073285996,53.99,82115.23,70.9,-0.0022,0.0,0.26223]
[1778073286629,53.99,82115.23,70.9,-0.0022,0.0,0.26223]
[1778073286888,53.99,82115.73,70.9,-0.00219,0.0,0.26205]
[1778073288386,53.99,82116.36,70.9,-0.00219,0.0,0.26182]
[1778073288959,53.99,82115.97,70.9,-0.00219,0.0,0.26196]
[1778073291850,53.99,82117.14,70.9,-0.00219,0.0,0.26154]
[1778073292544,53.99,82116.84,70.9,-0.00219,0.0,0.26165]
[1778073295263,53.99,82116.94,70.9,-0.00219,0.0,0.26161]
[1778073295552,53.99,82116.94,70.9,-0.00219,0.0,0.26161]
[1778073297250,53.99,82104.92,70.9,-0.00223,0.0,0.26597]
[1778073301240,53.99,82104.66,70.9,-0.00223,0.0,0.26607]
[1778073301945,53.99,82103.03,70.9,-0.00224,0.0,0.26666]
[1778073307320,53.99,82099.74,70.9,-0.00225,0.0,0.26787]
[1778073308332,53.99,82099.74,70.9,-0.00225,0.0,0.26787]
[1778073308948,53.99,82102.59,70.9,-0.00224,0.0,0.26683]
[1778073310065,53.99,82104.2,70.9,-0.00223,0.0,0.26624]
[1778073311898,53.99,82107.63,70.9,-0.00222,0.0,0.26498]
[1778073312130,53.99,82107.63,70.9,-0.00222,0.0,0.26498]
[1778073312481,53.99,82107.63,70.9,-0.00222,0.0,0.26498]
[1778073316150,53.99,82110.24,70.9,-0.00221,0.0,0.26403]
[1778073316630,53.99,82110.24,70.9,-0.00221,0.0,0.26403]
[1778073319048,53.99,82112.5,70.9,-0.00221,0.0,0.26322]
[1778073321439,53.99,82112.16,70.9,-0.00221,0.0,0.26334]
[1778073322378,53.99,82111.44,70.9,-0.00221,0.0,0.2636]
[1778073323721,53.99,82111.09,70.9,-0.00221,0.0,0.26373]
[1778073327465,53.99,82111.4,70.9,-0.00221,0.0,0.26361]
[1778073327552,53.99,82111.4,70.9,-0.00221,0.0,0.26361]
[1778073328467,53.99,82122.0,70.9,-0.00217,0.0,0.25979]
[1778073329474,53.99,82133.63,70.9,-0.00214,0.0,0.25566]
[1778073331175,53.99,82138.39,70.9,-0.00212,0.0,0.25398]
[1778073331868,53.99,82138.39,70.9,-0.00212,0.0,0.25398]
[1778073334146,53.99,82143.58,70.9,-0.00209,0.0,0.25115]
[1778073334769,53.99,82143.58,70.9,-0.00209,0.0,0.25115]
[1778073336425,53.99,82146.59,70.9,-0.00208,0.0,0.2501]
[1778073336443,53.99,82146.59,70.9,-0.00208,0.0,0.2501]
[1778073336479,53.99,82146.59,70.9,-0.00208,0.0,0.2501]
[1778073336531,53.99,82146.59,70.9,-0.00208,0.0,0.2501]
[1778073339012,53.99,82151.74,70.9,-0.00207,0.0,0.24832]
[1778073339611,53.99,82151.74,70.9,-0.00207,0.0,0.24832]
[1778073344584,53.99,82136.1,70.9,-0.00212,0.0,0.25376]
[1778073345435,53.99,82136.1,70.9,-0.00212,0.0,0.25376]
[1778073345983,53.99,82135.78,70.9,-0.00212,0.0,0.25387]
[1778073351352,53.99,82131.42,70.9,-0.00213,0.0,0.25541]
[1778073351920,53.99,82131.42,70.9,-0.00213,0.0,0.25541]
[1778073355857,53.99,82123.63,70.9,-0.00216,0.0,0.25817]
[1778073356407,53.99,82123.74,70.9,-0.00216,0.0,0.25813]
[1778073358776,53.99,82124.37,70.9,-0.00216,0.0,0.2579]
[1778073359373,53.99,82125.22,70.9,-0.00215,0.0,0.2576]
[1778073364724,53.99,82124.29,70.9,-0.00216,0.0,0.25793]
[1778073368025,53.99,82114.39,70.9,-0.00219,0.0,0.26148]
[1778073368283,53.99,82114.39,70.9,-0.00219,0.0,0.26148]
[1778073371302,53.99,82099.65,70.9,-0.00224,0.0,0.26684]
[1778073371957,53.99,82092.64,70.9,-0.00226,0.0,0.26942]
[1778073372581,53.99,82092.64,70.9,-0.00226,0.0,0.26942]
[1778073377774,53.99,82083.68,70.9,-0.0023,0.0,0.27275]
[1778073378317,53.99,82081.45,70.9,-0.0023,0.0,0.27358]
[1778073381870,53.99,82076.9,70.9,-0.00232,0.0,0.2753]
[1778073382244,53.99,82078.09,70.9,-0.00232,0.0,0.27485]
[1778073383431,53.99,82078.38,70.9,-0.00231,0.0,0.27474]
[1778073384196,53.99,82078.61,70.9,-0.00231,0.0,0.27465]
[1778073386809,53.99,82075.57,70.9,-0.00232,0.0,0.2758]
[1778073387461,53.99,82080.31,70.9,-0.00231,0.0,0.27401]
[1778073388047,53.99,82084.49,70.9,-0.00229,0.0,0.27245]
[1778073388080,53.99,82084.49,70.9,-0.00229,0.0,0.27245]
[1778073388894,53.99,82100.24,70.9,-0.00224,0.0,0.26662]
[1778073390710,53.99,82105.67,70.9,-0.00222,0.0,0.26464]
[1778073391276,53.99,82108.77,70.9,-0.00221,0.0,0.26351]
[1778073394632,53.99,82109.57,70.9,-0.0022,0.0,0.26216]
[1778073395280,53.99,82109.68,70.9,-0.0022,0.0,0.26212]
[1778073400978,53.99,82115.67,70.9,-0.00218,0.0,0.25997]
[1778073404449,53.99,82117.42,70.9,-0.00217,0.0,0.25934]
[1778073405206,53.99,82123.07,70.9,-0.00215,0.0,0.25733]
[1778073410605,53.99,82126.16,70.9,-0.00214,0.0,0.25623]
[1778073414514,53.99,82125.04,70.9,-0.00215,0.0,0.25663]
[1778073414708,53.99,82125.04,70.9,-0.00215,0.0,0.25663]
[1778073416862,53.99,82128.66,70.9,-0.00213,0.0,0.25535]
[1778073417549,53.99,82131.54,70.9,-0.00213,0.0,0.25433]
[1778073418664,53.99,82131.64,70.9,-0.00212,0.0,0.2543]
[1778073419283,53.99,82131.8,70.9,-0.00212,0.0,0.25424]
[1778073423955,53.99,82126.71,70.9,-0.00214,0.0,0.25604]
[1778073424742,53.99,82120.77,70.9,-0.00216,0.0,0.25814]
[1778073430182,53.99,82120.35,70.9,-0.00216,0.0,0.25829]
[1778073431927,53.99,82120.35,70.9,-0.00216,0.0,0.25829]
[1778073432670,53.99,82118.99,70.9,-0.00217,0.0,0.25878]
[1778073433862,53.99,82119.96,70.9,-0.00216,0.0,0.25843]
[1778073434982,53.99,82125.94,70.9,-0.00214,0.0,0.25631]
[1778073439397,53.99,82134.41,70.9,-0.00212,0.0,0.25332]
[1778073439410,53.99,82134.41,70.9,-0.00212,0.0,0.25332]
[1778073439918,53.99,82134.41,70.9,-0.00212,0.0,0.25332]
[1778073440551,53.99,82134.62,70.9,-0.00212,0.0,0.25325]
[1778073443752,53.99,82123.97,70.9,-0.00215,0.0,0.25701]
[1778073444251,53.99,82121.63,70.9,-0.00216,0.0,0.25784]
[1778073444869,53.99,82121.63,70.9,-0.00216,0.0,0.25784]
[1778073445542,53.99,82118.31,70.9,-0.00217,0.0,0.25902]
[1778073445909,53.99,82118.31,70.9,-0.00217,0.0,0.25902]
[1778073446746,53.99,82117.19,70.9,-0.00217,0.0,0.25942]
[1778073447799,53.99,82116.67,70.9,-0.00217,0.0,0.25961]
[1778073448385,53.99,82114.1,70.9,-0.00218,0.0,0.26053]
[1778073450771,53.99,82113.92,70.9,-0.00218,0.0,0.2606]
[1778073451360,53.99,82113.73,70.9,-0.00218,0.0,0.26066]
[1778073453645,53.99,82113.48,70.9,-0.00218,0.0,0.2597]
[1778073454132,53.99,82114.64,70.9,-0.00217,0.0,0.25929]
[1778073455335,53.99,82118.4,70.9,-0.00216,0.0,0.25795]
[1778073455823,53.99,82118.4,70.9,-0.00216,0.0,0.25795]
[1778073458625,53.99,82126.74,70.9,-0.00213,0.0,0.25499]
[1778073459658,53.99,82126.93,70.9,-0.00213,0.0,0.25492]
[1778073460110,53.99,82126.76,70.9,-0.00213,0.0,0.25498]
[1778073460880,53.99,82126.76,70.9,-0.00213,0.0,0.25498]
[1778073461402,53.99,82139.19,70.9,-0.00209,0.0,0.25063]
[1778073463968,53.99,82144.36,70.9,-0.00208,0.0,0.24884]
[1778073464746,53.99,82144.71,70.9,-0.00207,0.0,0.24872]
[1778073471941,53.99,82153.52,70.9,-0.00205,0.0,0.2457]
[1778073472658,53.99,82153.4,70.9,-0.00205,0.0,0.24574]
[1778073474271,53.99,82154.2,70.9,-0.00204,0.0,0.24547]
[1778073474823,53.99,82154.2,70.9,-0.00204,0.0,0.24547]
[1778073475837,53.99,82154.43,70.9,-0.00204,0.0,0.24539]
[1778073477626,53.99,82153.84,70.9,-0.00205,0.0,0.24559]
[1778073479952,53.99,82153.14,70.9,-0.00205,0.0,0.24583]
[1778073480632,53.99,82153.07,70.9,-0.00205,0.0,0.24585]
[1778073484159,53.99,82153.65,70.9,-0.00205,0.0,0.24566]
[1778073484879,53.99,82153.65,70.9,-0.00205,0.0,0.24566]
[1778073485778,53.99,82150.82,70.9,-0.00205,0.0,0.24662]
[1778073486131,53.99,82147.48,70.9,-0.00207,0.0,0.24777]
[1778073486808,53.99,82147.48,70.9,-0.00207,0.0,0.24777]
[1778073487479,53.99,82143.25,70.9,-0.00208,0.0,0.24923]
[1778073488141,53.99,82140.43,70.9,-0.00209,0.0,0.2502]
[1778073488846,53.99,82140.43,70.9,-0.00209,0.0,0.2502]
[1778073492972,53.99,82140.8,70.9,-0.00209,0.0,0.25007]
[1778073493611,53.99,82141.06,70.9,-0.00209,0.0,0.24998]
[1778073497861,53.99,82140.7,70.9,-0.00209,0.0,0.25011]
[1778073498945,53.99,82140.71,70.9,-0.00209,0.0,0.25011]
[1778073499632,53.99,82140.15,70.9,-0.00209,0.0,0.2503]
[1778073500239,53.99,82139.96,70.9,-0.00209,0.0,0.25037]
[1778073503278,53.99,82140.01,70.9,-0.00209,0.0,0.25035]
[1778073503888,53.99,82140.01,70.9,-0.00209,0.0,0.25035]
[1778073505701,53.99,82139.97,70.9,-0.00209,0.0,0.25036]
[1778073506225,53.99,82137.46,70.9,-0.0021,0.0,0.25123]
[1778073507746,53.99,82135.45,70.9,-0.0021,0.0,0.25193]
[1778073508272,53.99,82131.78,70.9,-0.00212,0.0,0.25322]
[1778073513772,53.99,82127.2,70.9,-0.00212,0.0,0.2538]
[1778073514209,53.99,82127.2,70.9,-0.00212,0.0,0.2538]
[1778073514801,53.99,82127.2,70.9,-0.00212,0.0,0.2538]
[1778073515292,53.99,82126.41,70.9,-0.00213,0.0,0.25407]
[1778073515822,53.99,82126.41,70.9,-0.00213,0.0,0.25407]
[1778073519593,53.99,82125.49,70.9,-0.00213,0.0,0.2544]
[1778073520038,53.99,82125.49,70.9,-0.00213,0.0,0.2544]
[1778073522591,53.99,82125.34,70.9,-0.00213,0.0,0.25445]
[1778073522991,53.99,82125.34,70.9,-0.00213,0.0,0.25445]
[1778073526689,53.99,82127.77,70.9,-0.00212,0.0,0.2536]
[1778073527160,53.99,82128.02,70.9,-0.00212,0.0,0.25351]
[1778073527810,53.99,82128.02,70.9,-0.00212,0.0,0.25351]
[1778073528287,53.99,82126.61,70.9,-0.00212,0.0,0.254]
[1778073528341,53.99,82126.61,70.9,-0.00212,0.0,0.254]
[1778073528456,53.99,82126.61,70.9,-0.00212,0.0,0.254]
[1778073529632,53.99,82118.79,70.9,-0.00215,0.0,0.25677]
[1778073530112,53.99,82118.79,70.9,-0.00215,0.0,0.25677]
[1778073530711,53.99,82114.6,70.9,-0.00216,0.0,0.25826]
[1778073532050,53.99,82111.58,70.9,-0.00217,0.0,0.25934]
[1778073532708,53.99,82112.37,70.9,-0.00217,0.0,0.25905]
[1778073533226,53.99,82111.06,70.9,-0.00218,0.0,0.25952]
[1778073536769,53.99,82111.47,70.9,-0.00217,0.0,0.25938]
[1778073537353,53.99,82111.78,70.9,-0.00217,0.0,0.25926]
[1778073539000,53.99,82111.9,70.9,-0.00217,0.0,0.25922]
[1778073540268,53.99,82111.15,70.9,-0.00218,0.0,0.25949]
[1778073541632,53.99,82111.1,70.9,-0.00218,0.0,0.25951]
[1778073541645,53.99,82111.1,70.9,-0.00218,0.0,0.25951]
[1778073541969,53.99,82094.89,70.9,-0.00223,0.0,0.26537]
[1778073546890,53.99,82089.59,70.9,-0.00225,0.0,0.26732]
[1778073546940,53.99,82089.59,70.9,-0.00225,0.0,0.26732]
[1778073548951,53.99,82101.51,70.9,-0.00221,0.0,0.26296]
[1778073549916,53.99,82104.27,70.9,-0.0022,0.0,0.26197]
[1778073551816,53.99,82105.52,70.9,-0.00219,0.0,0.26151]
[1778073553143,53.99,82102.1,70.9,-0.00221,0.0,0.26275]
[1778073553761,53.99,82102.35,70.9,-0.00221,0.0,0.26266]
[1778073554278,53.99,82104.57,70.9,-0.0022,0.0,0.26186]
[1778073554345,53.99,82104.57,70.9,-0.0022,0.0,0.26186]
[1778073557077,53.99,82094.48,70.9,-0.00223,0.0,0.26552]
[1778073557161,53.99,82094.48,70.9,-0.00223,0.0,0.26552]
[1778073557801,53.99,82094.48,70.9,-0.00223,0.0,0.26552]
[1778073558403,53.99,82094.13,70.9,-0.00223,0.0,0.26565]
[1778073558977,53.99,82094.13,70.9,-0.00223,0.0,0.26565]
[1778073559683,53.99,82090.03,70.9,-0.00225,0.0,0.26716]
[1778073559781,53.99,82090.03,70.9,-0.00225,0.0,0.26716]
[1778073560803,53.99,82088.36,70.9,-0.00225,0.0,0.26777]
[1778073560906,53.99,82088.36,70.9,-0.00225,0.0,0.26777]
[1778073565983,53.99,82083.57,70.9,-0.00227,0.0,0.26954]
[1778073567232,53.99,82083.13,70.9,-0.00227,0.0,0.2697]
[1778073569524,53.99,82082.6,70.9,-0.00227,0.0,0.2699]
[1778073570728,53.99,82077.47,70.9,-0.00229,0.0,0.27181]
[1778073574628,53.99,82080.85,70.9,-0.00227,0.0,0.26947]
[1778073575100,53.99,82080.85,70.9,-0.00227,0.0,0.26947]
[1778073575210,53.99,82062.59,70.9,-0.00233,0.0,0.27631]
[1778073576331,53.99,82062.59,70.9,-0.00233,0.0,0.27631]
[1778073576984,53.99,82062.59,70.9,-0.00233,0.0,0.27631]
[1778073577003,53.99,82046.7,70.9,-0.00239,0.0,0.28239]
[1778073577325,53.99,82046.7,70.9,-0.00239,0.0,0.28239]
[1778073578281,53.99,82042.7,70.9,-0.00241,0.0,0.28394]
[1778073581846,53.99,82039.88,70.9,-0.00242,0.0,0.28503]
[1778073582482,53.99,82040.33,70.9,-0.00241,0.0,0.28486]
[1778073582578,53.99,82040.33,70.9,-0.00241,0.0,0.28486]
[1778073583023,53.99,82040.33,70.9,-0.00241,0.0,0.28486]
[1778073586174,53.99,82045.84,70.9,-0.00239,0.0,0.28272]
[1778073588129,53.99,82042.51,70.9,-0.00241,0.0,0.28401]
[1778073589293,53.99,82042.15,70.9,-0.00241,0.0,0.28415]
[1778073591685,53.99,82042.13,70.9,-0.00241,0.0,0.28416]
[1778073592211,53.99,82042.15,70.9,-0.00241,0.0,0.28415]
[1778073593242,53.99,82042.29,70.9,-0.00241,0.0,0.2841]
[1778073593824,53.99,82042.29,70.9,-0.00241,0.0,0.2841]
[1778073594475,53.99,82042.36,70.9,-0.00241,0.0,0.28407]
[1778073594961,53.99,82042.36,70.9,-0.00241,0.0,0.28407]
[1778073597176,53.99,82042.48,70.9,-0.00241,0.0,0.28402]
[1778073597447,53.99,82042.63,70.9,-0.00241,0.0,0.28396]
[1778073597853,53.99,82042.63,70.9,-0.00241,0.0,0.28396]
[1778073597903,53.99,82042.63,70.9,-0.00241,0.0,0.28396]
[1778073598960,53.99,82040.56,70.9,-0.00241,0.0,0.28477]
[1778073599105,53.99,82040.56,70.9,-0.00241,0.0,0.28477]
[1778073599118,53.99,82030.5,70.9,-0.00245,0.0,0.28871]
[1778073599378,53.99,82020.18,70.9,-0.00249,0.0,0.29279]
[1778073604197,53.99,82015.14,70.9,-0.00251,0.0,0.29481]
[1778073604900,53.99,82018.32,70.9,-0.0025,0.0,0.29354]
[1778073607068,53.99,82019.41,70.9,-0.00249,0.0,0.2931]
[1778073607642,53.99,82019.2,70.9,-0.00249,0.0,0.29319]
[1778073608285,53.99,82017.99,70.9,-0.0025,0.0,0.29367]
[1778073608471,53.99,82017.99,70.9,-0.0025,0.0,0.29367]
[1778073608481,53.99,82017.99,70.9,-0.0025,0.0,0.29367]
[1778073608489,53.99,82017.99,70.9,-0.0025,0.0,0.29367]
[1778073609613,53.99,82018.6,70.9,-0.0025,0.0,0.29343]
[1778073610826,53.99,82010.35,70.9,-0.00253,0.0,0.29674]
[1778073611316,53.99,82000.56,70.9,-0.00257,0.0,0.30071]
[1778073611484,53.99,81990.13,70.9,-0.00261,0.0,0.30499]
[1778073613887,53.99,81973.57,70.9,-0.00267,0.0,0.31191]
[1778073616505,53.99,81978.74,70.9,-0.00265,0.0,0.30973]
[1778073617110,53.99,81978.74,70.9,-0.00265,0.0,0.30973]
[1778073617839,53.99,81984.34,70.9,-0.00263,0.0,0.30739]
[1778073618566,53.99,81986.57,70.9,-0.00262,0.0,0.30647]
[1778073621547,53.99,81975.12,70.9,-0.00267,0.0,0.31125]
[1778073622285,53.99,81975.12,70.9,-0.00267,0.0,0.31125]
[1778073622873,53.99,81975.12,70.9,-0.00267,0.0,0.31125]
[1778073624036,53.99,81972.64,70.9,-0.00268,0.0,0.3123]
[1778073624678,53.99,81974.96,70.9,-0.00267,0.0,0.31132]
[1778073625738,53.99,81975.5,70.9,-0.00266,0.0,0.31109]
[1778073626045,53.99,81975.5,70.9,-0.00266,0.0,0.31109]
[1778073626347,53.99,81974.76,70.9,-0.00267,0.0,0.3114]
[1778073626675,53.99,81974.76,70.9,-0.00267,0.0,0.3114]
[1778073627590,53.99,81963.48,70.9,-0.00271,0.0,0.31618]
[1778073631227,53.99,81966.53,70.9,-0.0027,0.0,0.31489]
[1778073631309,53.99,81968.28,70.9,-0.00269,0.0,0.31414]
[1778073631953,53.99,81968.28,70.9,-0.00269,0.0,0.31414]
[1778073632585,53.99,81974.2,70.9,-0.00266,0.0,0.31043]
[1778073632942,53.99,81974.2,70.9,-0.00266,0.0,0.31043]
[1778073632965,53.99,81974.2,70.9,-0.00266,0.0,0.31043]
[1778073632985,53.99,81974.2,70.9,-0.00266,0.0,0.31043]
[1778073634091,53.99,81977.39,70.9,-0.00265,0.0,0.3091]
[1778073634134,53.99,81988.37,70.9,-0.0026,0.0,0.30453]
[1778073635902,53.99,81994.67,70.9,-0.00258,0.0,0.30194]
[1778073636291,53.99,82001.87,70.9,-0.00255,0.0,0.299]
[1778073636313,53.99,82001.87,70.9,-0.00255,0.0,0.299]
[1778073636936,53.99,82001.87,70.9,-0.00255,0.0,0.299]
[1778073637001,53.99,82024.2,70.9,-0.00247,0.0,0.29005]
[1778073637663,53.99,82053.59,70.9,-0.00236,0.0,0.27863]
[1778073641701,53.99,82067.7,70.9,-0.00231,0.0,0.27328]
[1778073642807,53.99,82067.7,70.9,-0.00231,0.0,0.27328]
[1778073646866,53.99,82074.14,70.9,-0.00228,0.0,0.27088]
[1778073646908,53.99,82074.14,70.9,-0.00228,0.0,0.27088]
[1778073648028,53.99,82056.84,70.9,-0.00235,0.0,0.27739]
[1778073648744,53.99,82042.57,70.9,-0.0024,0.0,0.28286]
[1778073651832,53.99,82042.05,70.9,-0.0024,0.0,0.28306]
[1778073652483,53.99,82042.2,70.9,-0.0024,0.0,0.28301]
[1778073654224,53.99,82042.39,70.9,-0.0024,0.0,0.28293]
[1778073654854,53.99,82042.06,70.9,-0.0024,0.0,0.28306]
[1778073656533,53.99,82043.06,70.9,-0.0024,0.0,0.28267]
[1778073657087,53.99,82043.06,70.9,-0.0024,0.0,0.28267]
[1778073658575,53.99,82036.36,70.9,-0.00242,0.0,0.28527]
[1778073659116,53.99,82036.36,70.9,-0.00242,0.0,0.28527]
[1778073661272,53.99,82035.78,70.9,-0.00242,0.0,0.2855]
[1778073663095,53.99,82033.41,70.9,-0.00243,0.0,0.28643]
[1778073663378,53.99,82033.75,70.9,-0.00243,0.0,0.28629]
[1778073663785,53.99,82033.75,70.9,-0.00243,0.0,0.28629]
[1778073665016,53.99,82021.82,70.9,-0.00247,0.0,0.29099]
[1778073670051,53.99,82015.18,70.9,-0.0025,0.0,0.29364]
[1778073671863,53.99,82014.83,70.9,-0.0025,0.0,0.29378]
[1778073673655,53.99,82016.19,70.9,-0.0025,0.0,0.29323]
[1778073674821,53.99,82017.28,70.9,-0.00249,0.0,0.2928]
[1778073675421,53.99,82017.45,70.9,-0.00249,0.0,0.29273]
[1778073681130,53.99,82013.94,70.9,-0.0025,0.0,0.29413]
[1778073685955,53.99,82021.17,70.9,-0.00248,0.0,0.29125]
[1778073686103,53.99,82021.17,70.9,-0.00248,0.0,0.29125]
[1778073686674,53.99,82023.4,70.9,-0.00247,0.0,0.29037]
[1778073687319,53.99,82021.31,70.9,-0.00248,0.0,0.29119]
[1778073688671,53.99,82019.56,70.9,-0.00248,0.0,0.29189]
[1778073688952,53.99,82019.56,70.9,-0.00248,0.0,0.29189]
[1778073690829,53.99,82013.07,70.9,-0.00251,0.0,0.29448]
[1778073690912,53.99,82013.07,70.9,-0.00251,0.0,0.29448]
[1778073695192,53.99,81996.92,70.9,-0.00256,0.0,0.29984]
[1778073697349,53.99,81994.75,70.9,-0.00257,0.0,0.30073]
[1778073697834,53.99,81994.75,70.9,-0.00257,0.0,0.30073]
[1778073698501,53.99,81994.4,70.9,-0.00257,0.0,0.30087]
[1778073702344,53.99,81997.52,70.9,-0.00256,0.0,0.2996]
[1778073702840,53.99,81997.52,70.9,-0.00256,0.0,0.2996]
[1778073706300,53.99,82006.71,70.9,-0.00252,0.0,0.29588]
[1778073706812,53.99,82006.46,70.9,-0.00252,0.0,0.29598]
[1778073707998,53.99,82007.61,70.9,-0.00252,0.0,0.29551]
[1778073708744,53.99,82007.61,70.9,-0.00252,0.0,0.29551]
[1778073711041,53.99,82009.42,70.9,-0.00251,0.0,0.29479]
[1778073711933,53.99,82008.62,70.9,-0.00251,0.0,0.29511]
[1778073713720,53.99,82009.6,70.9,-0.00251,0.0,0.29471]
[1778073713777,53.99,82009.6,70.9,-0.00251,0.0,0.29471]
[1778073714652,53.99,82009.71,70.9,-0.00251,0.0,0.29467]
[1778073714676,53.99,82009.71,70.9,-0.00251,0.0,0.29467]
[1778073714739,53.99,82009.71,70.9,-0.00251,0.0,0.29467]
[1778073715655,53.99,82010.03,70.9,-0.00251,0.0,0.29454]
[1778073715658,53.99,82045.2,70.9,-0.00238,0.0,0.28073]
[1778073716697,53.99,82045.2,70.9,-0.00238,0.0,0.28073]
[1778073717888,53.99,82045.51,70.9,-0.00238,0.0,0.28061]
[1778073721937,53.99,82044.95,70.9,-0.00238,0.0,0.28082]
[1778073722103,53.99,82044.95,70.9,-0.00238,0.0,0.28082]
[1778073722587,53.99,82042.88,70.9,-0.00239,0.0,0.28162]
[1778073723633,53.99,82044.99,70.9,-0.00238,0.0,0.28081]
[1778073728775,53.99,82040.24,70.9,-0.0024,0.0,0.28264]
[1778073729267,53.99,82040.24,70.9,-0.0024,0.0,0.28264]
[1778073730484,53.99,82015.22,70.9,-0.00249,0.0,0.29247]
[1778073731882,53.99,82015.22,70.9,-0.00249,0.0,0.29247]
[1778073732505,53.99,82012.44,70.9,-0.0025,0.0,0.29358]
[1778073737920,53.99,82017.57,70.9,-0.00248,0.0,0.29153]
[1778073738821,53.99,82024.26,70.9,-0.00246,0.0,0.28888]
[1778073741178,53.99,82026.06,70.9,-0.00245,0.0,0.28817]
[1778073741528,53.99,82026.67,70.9,-0.00245,0.0,0.28793]
[1778073743714,53.99,82028.38,70.9,-0.00244,0.0,0.28726]
[1778073744041,53.99,82028.38,70.9,-0.00244,0.0,0.28726]
[1778073750643,53.99,82026.61,70.9,-0.00245,0.0,0.28796]
[1778073756669,53.99,82018.91,70.9,-0.00247,0.0,0.28985]
[1778073758714,53.99,82019.71,70.9,-0.00246,0.0,0.28953]
[1778073759315,53.99,82019.71,70.9,-0.00246,0.0,0.28953]
[1778073763081,53.99,82026.22,70.9,-0.00244,0.0,0.28697]
[1778073764695,53.99,82026.23,70.9,-0.00244,0.0,0.28697]
[1778073765372,53.99,82026.23,70.9,-0.00244,0.0,0.28697]
[1778073765553,53.99,82027.68,70.9,-0.00243,0.0,0.2864]
[1778073771133,53.99,82034.12,70.9,-0.00241,0.0,0.28389]
[1778073771764,53.99,82034.88,70.9,-0.00241,0.0,0.28359]
[1778073773408,53.99,82035.62,70.9,-0.0024,0.0,0.28331]
[1778073773742,53.99,82035.62,70.9,-0.0024,0.0,0.28331]
[1778073774797,53.99,82036.44,70.9,-0.0024,0.0,0.28299]
[1778073775386,53.99,82038.99,70.9,-0.00239,0.0,0.282]
[1778073778053,53.99,82043.68,70.9,-0.00237,0.0,0.28019]
[1778073778797,53.99,82045.63,70.9,-0.00237,0.0,0.27945]
[1778073781631,53.99,82045.83,70.9,-0.00237,0.0,0.27937]
[1778073782068,53.99,82045.83,70.9,-0.00237,0.0,0.27937]
[1778073786069,53.99,82043.39,70.9,-0.00238,0.0,0.28031]
[1778073786790,53.99,82037.94,70.9,-0.0024,0.0,0.28241]
[1778073791915,53.99,82036.81,70.9,-0.0024,0.0,0.28284]
[1778073792651,53.99,82036.81,70.9,-0.0024,0.0,0.28284]
[1778073793172,53.99,82036.81,70.9,-0.0024,0.0,0.28284]
[1778073794000,53.99,82036.45,70.9,-0.0024,0.0,0.28298]
[1778073794627,53.99,82035.71,70.9,-0.0024,0.0,0.28327]
[1778073797456,53.99,82035.38,70.9,-0.00241,0.0,0.2834]
[1778073797533,53.99,82035.38,70.9,-0.00241,0.0,0.2834]
[1778073804764,53.99,82031.71,70.9,-0.00242,0.0,0.28483]
[1778073805188,53.99,82031.71,70.9,-0.00242,0.0,0.28483]
[1778073805841,53.99,82032.49,70.9,-0.00242,0.0,0.28452]
[1778073806358,53.99,82032.49,70.9,-0.00242,0.0,0.28452]
[1778073809770,53.99,82031.16,70.9,-0.00242,0.0,0.28504]
[1778073810280,53.99,82031.16,70.9,-0.00242,0.0,0.28504]
[1778073813579,53.99,82036.27,70.9,-0.00239,0.0,0.28193]
[1778073814174,53.99,82036.27,70.9,-0.00239,0.0,0.28193]
[1778073816878,53.99,82028.87,70.9,-0.00242,0.0,0.2848]
[1778073816901,53.99,82028.87,70.9,-0.00242,0.0,0.2848]
[1778073817818,53.99,82027.25,70.9,-0.00243,0.0,0.28543]
[1778073818570,53.99,82021.8,70.9,-0.00245,0.0,0.28757]
[1778073819079,53.99,82021.8,70.9,-0.00245,0.0,0.28757]
[1778073819626,53.99,82023.33,70.9,-0.00244,0.0,0.28697]
[1778073824725,53.99,82026.67,70.9,-0.00243,0.0,0.28566]
[1778073824871,53.99,82026.67,70.9,-0.00243,0.0,0.28566]
[1778073830181,53.99,82027.7,70.9,-0.00242,0.0,0.28526]
[1778073831231,53.99,82027.7,70.9,-0.00242,0.0,0.28526]
[1778073831828,53.99,82027.33,70.9,-0.00243,0.0,0.2854]
[1778073835363,53.99,82027.43,70.9,-0.00242,0.0,0.28536]
[1778073835382,53.99,82027.43,70.9,-0.00242,0.0,0.28536]
[1778073837612,53.99,82033.42,70.9,-0.0024,0.0,0.28303]
[1778073838240,53.99,82033.42,70.9,-0.0024,0.0,0.28303]
[1778073838816,53.99,82033.31,70.9,-0.0024,0.0,0.28307]
[1778073839409,53.99,82033.31,70.9,-0.0024,0.0,0.28307]
[1778073841055,53.99,82033.2,70.9,-0.0024,0.0,0.28312]
[1778073841760,53.99,82038.81,70.9,-0.00238,0.0,0.28095]
[1778073843048,53.99,82041.41,70.9,-0.00237,0.0,0.27995]
[1778073843515,53.99,82038.47,70.9,-0.00238,0.0,0.28108]
[1778073847695,53.99,82037.22,70.9,-0.00239,0.0,0.28156]
[1778073848236,53.99,82037.22,70.9,-0.00239,0.0,0.28156]
[1778073853094,53.99,82036.89,70.9,-0.00239,0.0,0.28169]
[1778073853772,53.99,82037.18,70.9,-0.00239,0.0,0.28158]
[1778073854749,53.99,82036.82,70.9,-0.00239,0.0,0.28172]
[1778073855259,53.99,82036.82,70.9,-0.00239,0.0,0.28172]
[1778073856218,53.99,82036.86,70.9,-0.00239,0.0,0.2817]
[1778073856943,53.99,82036.71,70.9,-0.00239,0.0,0.28176]
[1778073858023,53.99,82037.89,70.9,-0.00239,0.0,0.2813]
[1778073858682,53.99,82037.63,70.9,-0.00239,0.0,0.2814]
[1778073863884,53.99,82031.53,70.9,-0.00241,0.0,0.28377]
[1778073864457,53.99,82031.53,70.9,-0.00241,0.0,0.28377]
[1778073868611,53.99,82018.66,70.9,-0.00246,0.0,0.2888]
[1778073869185,53.99,82018.66,70.9,-0.00246,0.0,0.2888]
[1778073871896,53.99,82010.96,70.9,-0.00248,0.0,0.29071]
[1778073872152,53.99,82010.96,70.9,-0.00248,0.0,0.29071]
[1778073879525,53.99,82006.01,70.9,-0.0025,0.0,0.29268]
[1778073882709,53.99,82005.82,70.9,-0.0025,0.0,0.29275]
[1778073883136,53.99,82005.82,70.9,-0.0025,0.0,0.29275]
[1778073885012,53.99,82005.04,70.9,-0.0025,0.0,0.29306]
[1778073885682,53.99,82007.4,70.9,-0.00249,0.0,0.29212]
[1778073885725,53.99,82007.4,70.9,-0.00249,0.0,0.29212]
[1778073885811,53.99,82007.4,70.9,-0.00249,0.0,0.29212]
[1778073887603,53.99,81986.98,70.9,-0.00257,0.0,0.30036]
[1778073892731,53.99,81993.22,70.9,-0.00254,0.0,0.29782]
[1778073893175,53.99,81993.22,70.9,-0.00254,0.0,0.29782]
[1778073893924,53.99,81991.42,70.9,-0.00255,0.0,0.29856]
[1778073894640,53.99,81990.22,70.9,-0.00256,0.0,0.29904]
[1778073895063,53.99,81990.22,70.9,-0.00256,0.0,0.29904]
[1778073895586,53.99,81990.05,70.9,-0.00256,0.0,0.29911]
[1778073896724,53.99,81992.52,70.9,-0.00255,0.0,0.29811]
[1778073897315,53.99,81992.52,70.9,-0.00255,0.0,0.29811]
[1778073900196,53.99,81991.31,70.9,-0.00255,0.0,0.2986]
[1778073900208,53.99,81991.31,70.9,-0.00255,0.0,0.2986]
[1778073902619,53.99,81995.82,70.9,-0.00253,0.0,0.29677]
[1778073902627,53.99,81995.82,70.9,-0.00253,0.0,0.29677]
[1778073902743,53.99,81995.82,70.9,-0.00253,0.0,0.29677]
[1778073902794,53.99,81995.82,70.9,-0.00253,0.0,0.29677]
[1778073902933,53.99,81995.82,70.9,-0.00253,0.0,0.29677]
[1778073903742,53.99,81992.42,70.9,-0.00255,0.0,0.29815]
[1778073903978,53.99,81992.42,70.9,-0.00255,0.0,0.29815]
[1778073904022,53.99,81975.1,70.9,-0.00262,0.0,0.30525]
[1778073904729,53.99,81975.1,70.9,-0.00262,0.0,0.30525]
[1778073908074,53.99,81960.54,70.9,-0.00267,0.0,0.31134]
[1778073908947,53.99,81959.39,70.9,-0.00268,0.0,0.31183]
[1778073912640,53.99,81963.51,70.9,-0.00266,0.0,0.31009]
[1778073913238,53.99,81963.51,70.9,-0.00266,0.0,0.31009]
[1778073915570,53.99,81967.93,70.9,-0.00264,0.0,0.30824]
[1778073915594,53.99,81967.93,70.9,-0.00264,0.0,0.30824]
[1778073917434,53.99,81969.74,70.9,-0.00264,0.0,0.30748]
[1778073918377,53.99,81970.42,70.9,-0.00263,0.0,0.3072]
[1778073922225,53.99,81960.08,70.9,-0.00268,0.0,0.31154]
[1778073922233,53.99,81960.08,70.9,-0.00268,0.0,0.31154]
[1778073924851,53.99,81946.48,70.9,-0.00273,0.0,0.31732]
[1778073929725,53.99,81946.87,70.9,-0.00273,0.0,0.31715]
[1778073930130,53.99,81946.87,70.9,-0.00273,0.0,0.31715]
[1778073933992,53.99,81940.29,70.9,-0.00275,0.0,0.31875]
[1778073934734,53.99,81939.67,70.9,-0.00275,0.0,0.31901]
[1778073937006,53.99,81939.38,70.9,-0.00275,0.0,0.31914]
[1778073937618,53.99,81939.4,70.9,-0.00275,0.0,0.31913]
[1778073939635,53.99,81939.85,70.9,-0.00275,0.0,0.31894]
[1778073941785,53.99,81937.12,70.9,-0.00276,0.0,0.32011]
[1778073942456,53.99,81937.12,70.9,-0.00276,0.0,0.32011]
[1778073943149,53.99,81937.1,70.9,-0.00276,0.0,0.32012]
[1778073943752,53.99,81936.75,70.9,-0.00276,0.0,0.32027]
[1778073944286,53.99,81936.75,70.9,-0.00276,0.0,0.32027]
[1778073946490,53.99,81936.64,70.9,-0.00276,0.0,0.32032]
[1778073947056,53.99,81934.46,70.9,-0.00277,0.0,0.32127]
[1778073948858,53.99,81934.6,70.9,-0.00277,0.0,0.32121]
[1778073948875,53.99,81934.6,70.9,-0.00277,0.0,0.32121]
[1778073948970,53.99,81934.6,70.9,-0.00277,0.0,0.32121]
[1778073949231,53.99,81934.6,70.9,-0.00277,0.0,0.32121]
[1778073949412,53.99,81919.14,70.9,-0.00284,0.0,0.32797]
[1778073949870,53.99,81919.14,70.9,-0.00284,0.0,0.32797]
[1778073950335,53.99,81919.14,70.9,-0.00284,0.0,0.32797]
[1778073950433,53.99,81898.84,70.9,-0.00292,0.0,0.33704]
[1778073950994,53.99,81898.84,70.9,-0.00292,0.0,0.33704]
[1778073953912,53.99,81892.49,70.9,-0.00295,0.0,0.33993]
[1778073954684,53.99,81894.22,70.9,-0.00294,0.0,0.33914]
[1778073955324,53.99,81894.22,70.9,-0.00294,0.0,0.33914]
[1778073955866,53.99,81901.73,70.9,-0.00291,0.0,0.33574]
[1778073956329,53.99,81901.73,70.9,-0.00291,0.0,0.33574]
[1778073956396,53.99,81901.73,70.9,-0.00291,0.0,0.33574]
[1778073959013,53.99,81892.23,70.9,-0.00295,0.0,0.34004]
[1778073959375,53.99,81892.23,70.9,-0.00295,0.0,0.34004]
[1778073960076,53.99,81893.11,70.9,-0.00295,0.0,0.33964]
[1778073960870,53.99,81899.73,70.9,-0.00292,0.0,0.33664]
[1778073962184,53.99,81906.37,70.9,-0.00289,0.0,0.33365]
[1778073962704,53.99,81904.98,70.9,-0.0029,0.0,0.33428]
[1778073965344,53.99,81902.44,70.9,-0.00291,0.0,0.33542]
[1778073965360,53.99,81902.44,70.9,-0.00291,0.0,0.33542]
[1778073965426,53.99,81902.44,70.9,-0.00291,0.0,0.33542]
[1778073965476,53.99,81902.44,70.9,-0.00291,0.0,0.33542]
[1778073966008,53.99,81904.8,70.9,-0.0029,0.0,0.33436]
[1778073966176,53.99,81921.68,70.9,-0.00282,0.0,0.32685]
[1778073967505,53.99,81921.68,70.9,-0.00282,0.0,0.32685]
[1778073967589,53.99,81931.01,70.9,-0.00279,0.0,0.32277]
[1778073969305,53.99,81933.84,70.9,-0.00277,0.0,0.32154]
[1778073969840,53.99,81935.86,70.9,-0.00277,0.0,0.32066]
[1778073971744,53.99,81936.22,70.9,-0.00276,0.0,0.3205]
[1778073973667,53.99,81940.74,70.9,-0.00274,0.0,0.31855]
[1778073975626,53.99,81939.04,70.9,-0.00275,0.0,0.31929]
[1778073976354,53.99,81939.04,70.9,-0.00275,0.0,0.31929]
[1778073978257,53.99,81927.71,70.9,-0.0028,0.0,0.32421]
[1778073978760,53.99,81927.71,70.9,-0.0028,0.0,0.32421]
[1778073980131,53.99,81926.26,70.9,-0.00281,0.0,0.32484]
[1778073980284,53.99,81926.26,70.9,-0.00281,0.0,0.32484]
[1778073980729,53.99,81924.54,70.9,-0.00281,0.0,0.32559]
[1778073981937,53.99,81926.76,70.9,-0.0028,0.0,0.32462]
[1778073982058,53.99,81926.76,70.9,-0.0028,0.0,0.32462]
[1778073982286,53.99,81939.55,70.9,-0.00275,0.0,0.31907]
[1778073983177,53.99,81939.55,70.9,-0.00275,0.0,0.31907]
[1778073984405,53.99,81932.51,70.9,-0.00278,0.0,0.32211]
[1778073986314,53.99,81913.72,70.9,-0.00286,0.0,0.33037]
[1778073987321,53.99,81899.69,70.9,-0.00292,0.0,0.33666]
[1778073988654,53.99,81898.26,70.9,-0.00293,0.0,0.33731]
[1778073988736,53.99,81898.26,70.9,-0.00293,0.0,0.33731]
[1778073989009,53.99,81898.26,70.9,-0.00293,0.0,0.33731]
[1778073989028,53.99,81898.26,70.9,-0.00293,0.0,0.33731]
[1778073990342,53.99,81912.99,70.9,-0.00286,0.0,0.3307]
[1778073990811,53.99,81912.99,70.9,-0.00286,0.0,0.3307]
[1778073991237,53.99,81912.99,70.9,-0.00286,0.0,0.3307]
[1778073991986,53.99,81917.11,70.9,-0.00283,0.0,0.3276]
[1778073993195,53.99,81922.73,70.9,-0.00281,0.0,0.32513]
[1778073993789,53.99,81923.86,70.9,-0.00281,0.0,0.32464]
[1778073993855,53.99,81923.86,70.9,-0.00281,0.0,0.32464]
[1778073994370,53.99,81908.05,70.9,-0.00287,0.0,0.33162]
[1778073999405,53.99,81913.81,70.9,-0.00285,0.0,0.32906]
[1778074003938,53.99,81920.5,70.9,-0.00282,0.0,0.32611]
[1778074005322,53.99,81920.24,70.9,-0.00282,0.0,0.32622]
[1778074005915,53.99,81918.53,70.9,-0.00283,0.0,0.32698]
[1778074006325,53.99,81918.53,70.9,-0.00283,0.0,0.32698]
[1778074008346,53.99,81918.59,70.9,-0.00283,0.0,0.32695]
[1778074008488,53.99,81907.29,70.9,-0.00288,0.0,0.33196]
[1778074010171,53.99,81897.95,70.9,-0.00292,0.0,0.33616]
[1778074012829,53.99,81893.29,70.9,-0.00294,0.0,0.33827]
[1778074013369,53.99,81893.29,70.9,-0.00294,0.0,0.33827]
[1778074014010,53.99,81890.07,70.9,-0.00295,0.0,0.33973]
[1778074014707,53.99,81888.14,70.9,-0.00296,0.0,0.34061]
[1778074015327,53.99,81888.14,70.9,-0.00296,0.0,0.34061]
[1778074015901,53.99,81885.52,70.9,-0.00297,0.0,0.34181]
[1778074016389,53.99,81885.52,70.9,-0.00297,0.0,0.34181]
[1778074016929,53.99,81885.62,70.9,-0.00297,0.0,0.34176]
[1778074018682,53.99,81888.96,70.9,-0.00296,0.0,0.34024]
[1778074019362,53.99,81888.96,70.9,-0.00296,0.0,0.34024]
[1778074019375,53.99,81888.96,70.9,-0.00296,0.0,0.34024]
[1778074019852,53.99,81888.41,70.9,-0.00296,0.0,0.34049]
[1778074020547,53.99,81888.41,70.9,-0.00296,0.0,0.34049]
[1778074021195,53.99,81895.22,70.9,-0.00293,0.0,0.33739]
[1778074023174,53.99,81890.46,70.9,-0.00295,0.0,0.33955]
[1778074024563,53.99,81892.43,70.9,-0.00294,0.0,0.33866]
[1778074028939,53.99,81888.04,70.9,-0.00296,0.0,0.34066]
[1778074029410,53.99,81888.04,70.9,-0.00296,0.0,0.34066]
[1778074029733,53.99,81891.45,70.9,-0.00295,0.0,0.3391]
[1778074031769,53.99,81890.69,70.9,-0.00295,0.0,0.33945]
[1778074033475,53.99,81890.69,70.9,-0.00295,0.0,0.33945]
[1778074034014,53.99,81889.55,70.9,-0.00295,0.0,0.33997]
[1778074036153,53.99,81884.25,70.9,-0.00298,0.0,0.34239]
[1778074036276,53.99,81884.25,70.9,-0.00298,0.0,0.34239]
[1778074042743,53.99,81887.89,70.9,-0.00296,0.0,0.34072]
[1778074043206,53.99,81887.89,70.9,-0.00296,0.0,0.34072]
[1778074049982,53.99,81886.74,70.9,-0.00297,0.0,0.34125]
[1778074050715,53.99,81886.86,70.9,-0.00297,0.0,0.34119]
[1778074053584,53.99,81885.72,70.9,-0.00296,0.0,0.34041]
[1778074054738,53.99,81883.19,70.9,-0.00297,0.0,0.34157]
[1778074057047,53.99,81885.18,70.9,-0.00296,0.0,0.34066]
[1778074057733,53.99,81885.78,70.9,-0.00296,0.0,0.34039]
[1778074062876,53.99,81895.94,70.9,-0.00291,0.0,0.33577]
[1778074063780,53.99,81895.94,70.9,-0.00291,0.0,0.33577]
[1778074064416,53.99,81895.94,70.9,-0.00291,0.0,0.33577]
[1778074067807,53.99,81894.96,70.9,-0.00292,0.0,0.33622]
[1778074067989,53.99,81894.96,70.9,-0.00292,0.0,0.33622]
[1778074068774,53.99,81896.86,70.9,-0.00291,0.0,0.33536]
[1778074069300,53.99,81896.86,70.9,-0.00291,0.0,0.33536]
[1778074069986,53.99,81898.6,70.9,-0.0029,0.0,0.33458]
[1778074070345,53.99,81898.6,70.9,-0.0029,0.0,0.33458]
[1778074071511,53.99,81912.46,70.9,-0.00284,0.0,0.32839]
[1778074073689,53.99,81914.46,70.9,-0.00283,0.0,0.32751]
[1778074074246,53.99,81914.74,70.9,-0.00283,0.0,0.32739]
[1778074074879,53.99,81913.03,70.9,-0.00284,0.0,0.32814]
[1778074074898,53.99,81913.03,70.9,-0.00284,0.0,0.32814]
[1778074075433,53.99,81913.03,70.9,-0.00284,0.0,0.32814]
[1778074075977,53.99,81913.74,70.9,-0.00284,0.0,0.32783]
[1778074077298,53.99,81913.48,70.9,-0.00284,0.0,0.32794]
[1778074082012,53.99,81901.25,70.9,-0.00289,0.0,0.33339]
[1778074084251,53.99,81899.95,70.9,-0.0029,0.0,0.33397]
[1778074085301,53.99,81907.79,70.9,-0.00286,0.0,0.33047]
[1778074085604,53.99,81907.79,70.9,-0.00286,0.0,0.33047]
[1778074085636,53.99,81921.52,70.9,-0.0028,0.0,0.32441]
[1778074086642,53.99,81921.52,70.9,-0.0028,0.0,0.32441]
[1778074087205,53.99,81924.06,70.9,-0.00279,0.0,0.3233]
[1778074087372,53.99,81924.06,70.9,-0.00279,0.0,0.3233]
[1778074094111,53.99,81935.62,70.9,-0.00275,0.0,0.31828]
[1778074100357,53.99,81938.08,70.9,-0.00273,0.0,0.31723]
[1778074106186,53.99,81940.87,70.9,-0.00272,0.0,0.31603]
[1778074111221,53.99,81939.06,70.9,-0.00272,0.0,0.31558]
[1778074116256,53.99,81937.55,70.9,-0.00273,0.0,0.31622]
[1778074118270,53.99,81925.4,70.9,-0.00278,0.0,0.32146]
[1778074123571,53.99,81927.45,70.9,-0.00277,0.0,0.32057]
[1778074127428,53.99,81942.3,70.9,-0.00271,0.0,0.31419]
[1778074129349,53.99,81953.08,70.9,-0.00266,0.0,0.30963]
[1778074133380,53.99,81952.65,70.9,-0.00267,0.0,0.30981]
[1778074134327,53.99,81959.05,70.9,-0.00264,0.0,0.30713]
[1778074134426,53.99,81959.05,70.9,-0.00264,0.0,0.30713]
[1778074135035,53.99,81956.51,70.9,-0.00265,0.0,0.30819]
[1778074135803,53.99,81950.82,70.9,-0.00267,0.0,0.31058]
[1778074140276,53.99,81943.31,70.9,-0.0027,0.0,0.31376]
[1778074140726,53.99,81953.44,70.9,-0.00266,0.0,0.30948]
[1778074141416,53.99,81953.44,70.9,-0.00266,0.0,0.30948]
[1778074146471,53.99,81956.8,70.9,-0.00265,0.0,0.30807]
[1778074151489,53.99,81956.26,70.9,-0.00265,0.0,0.3083]
[1778074152728,53.99,81955.05,70.9,-0.00266,0.0,0.30881]
[1778074153283,53.99,81954.41,70.9,-0.00266,0.0,0.30907]
[1778074154398,53.99,81954.71,70.9,-0.00266,0.0,0.30895]
[1778074154437,53.99,81954.71,70.9,-0.00266,0.0,0.30895]
[1778074154455,53.99,81954.71,70.9,-0.00266,0.0,0.30895]
[1778074155462,53.99,81963.41,70.9,-0.00262,0.0,0.30532]
[1778074157902,53.99,81975.75,70.9,-0.00257,0.0,0.30023]
[1778074158546,53.99,81975.75,70.9,-0.00257,0.0,0.30023]
[1778074159672,53.99,81975.74,70.9,-0.00257,0.0,0.30023]
[1778074160132,53.99,81976.27,70.9,-0.00257,0.0,0.30002]
[1778074161918,53.99,81977.29,70.9,-0.00257,0.0,0.2996]
[1778074162697,53.99,81977.29,70.9,-0.00257,0.0,0.2996]
[1778074169634,53.99,81969.45,70.9,-0.0026,0.0,0.30282]
[1778074170916,53.99,81970.25,70.9,-0.00259,0.0,0.30249]
[1778074172221,53.99,81971.28,70.9,-0.00258,0.0,0.30088]
[1778074177444,53.99,81967.89,70.9,-0.00259,0.0,0.30227]
[1778074178285,53.99,81972.37,70.9,-0.00258,0.0,0.30043]
[1778074179637,53.99,81973.93,70.9,-0.00257,0.0,0.29979]
[1778074180483,53.99,81975.86,70.9,-0.00256,0.0,0.299]
[1778074182029,53.99,81968.94,70.9,-0.00259,0.0,0.30184]
[1778074184211,53.99,81966.7,70.9,-0.0026,0.0,0.30276]
[1778074184313,53.99,81966.7,70.9,-0.0026,0.0,0.30276]
[1778074189182,53.99,81967.82,70.9,-0.00259,0.0,0.3023]
[1778074189818,53.99,81967.82,70.9,-0.00259,0.0,0.3023]
[1778074194124,53.99,81969.2,70.9,-0.00259,0.0,0.30173]
[1778074194192,53.99,81969.2,70.9,-0.00259,0.0,0.30173]
[1778074194251,53.99,81969.2,70.9,-0.00259,0.0,0.30173]
[1778074194810,53.99,81953.89,70.9,-0.00265,0.0,0.30808]
[1778074195423,53.99,81953.89,70.9,-0.00265,0.0,0.30808]
[1778074198650,53.99,81946.04,70.9,-0.00268,0.0,0.31139]
[1778074199169,53.99,81946.04,70.9,-0.00268,0.0,0.31139]
[1778074200246,53.99,81945.64,70.9,-0.00268,0.0,0.31155]
[1778074200291,53.99,81945.64,70.9,-0.00268,0.0,0.31155]
[1778074200440,53.99,81945.64,70.9,-0.00268,0.0,0.31155]
[1778074201355,53.99,81945.46,70.9,-0.00268,0.0,0.31163]
[1778074201582,53.99,81929.7,70.9,-0.00275,0.0,0.31836]
[1778074202001,53.99,81929.7,70.9,-0.00275,0.0,0.31836]
[1778074202368,53.99,81929.7,70.9,-0.00275,0.0,0.31836]
[1778074202684,53.99,81929.7,70.9,-0.00275,0.0,0.31836]
[1778074202700,53.99,81929.7,70.9,-0.00275,0.0,0.31836]
[1778074202707,53.99,81929.7,70.9,-0.00275,0.0,0.31836]
[1778074202759,53.99,81929.7,70.9,-0.00275,0.0,0.31836]
[1778074202805,53.99,81903.95,70.9,-0.00286,0.0,0.32963]
[1778074203216,53.99,81903.95,70.9,-0.00286,0.0,0.32963]
[1778074203292,53.99,81893.56,70.9,-0.0029,0.0,0.33427]
[1778074204548,53.99,81893.56,70.9,-0.0029,0.0,0.33427]
[1778074204587,53.99,81893.56,70.9,-0.0029,0.0,0.33427]
[1778074204744,53.99,81893.56,70.9,-0.0029,0.0,0.33427]
[1778074205614,53.99,81892.34,70.9,-0.00291,0.0,0.33482]
[1778074205624,53.99,81904.33,70.9,-0.00286,0.0,0.32946]
[1778074208013,53.99,81913.2,70.9,-0.00282,0.0,0.32554]
[1778074208783,53.99,81913.2,70.9,-0.00282,0.0,0.32554]
[1778074209727,53.99,81912.48,70.9,-0.00282,0.0,0.32586]
[1778074209876,53.99,81912.48,70.9,-0.00282,0.0,0.32586]
[1778074209971,53.99,81889.29,70.9,-0.00292,0.0,0.3362]
[1778074212711,53.99,81891.93,70.9,-0.00291,0.0,0.33501]
[1778074214611,53.99,81881.4,70.9,-0.00296,0.0,0.33978]
[1778074216910,53.99,81877.44,70.9,-0.00297,0.0,0.34159]
[1778074217127,53.99,81878.34,70.9,-0.00297,0.0,0.34118]
[1778074217360,53.99,81878.34,70.9,-0.00297,0.0,0.34118]
[1778074217664,53.99,81878.34,70.9,-0.00297,0.0,0.34118]
[1778074218225,53.99,81876.99,70.9,-0.00298,0.0,0.3418]
[1778074220098,53.99,81883.0,70.9,-0.00295,0.0,0.33905]
[1778074220110,53.99,81883.0,70.9,-0.00295,0.0,0.33905]
[1778074220303,53.99,81883.0,70.9,-0.00295,0.0,0.33905]
[1778074220527,53.99,81883.0,70.9,-0.00295,0.0,0.33905]
[1778074220555,53.99,81883.0,70.9,-0.00295,0.0,0.33905]
[1778074221102,53.99,81881.99,70.9,-0.00295,0.0,0.33951]
[1778074221228,53.99,81881.99,70.9,-0.00295,0.0,0.33951]
[1778074221520,53.99,81881.99,70.9,-0.00295,0.0,0.33951]
[1778074221663,53.99,81881.99,70.9,-0.00295,0.0,0.33951]
[1778074221676,53.99,81870.51,70.9,-0.00301,0.0,0.34478]
[1778074222177,53.99,81870.51,70.9,-0.00301,0.0,0.34478]
[1778074222229,53.99,81870.51,70.9,-0.00301,0.0,0.34478]
[1778074223350,53.99,81867.57,70.9,-0.00302,0.0,0.34614]
[1778074223461,53.99,81867.57,70.9,-0.00302,0.0,0.34614]
[1778074225558,53.99,81874.14,70.9,-0.00299,0.0,0.34311]
[1778074226383,53.99,81870.43,70.9,-0.00301,0.0,0.34482]
[1778074227345,53.99,81876.27,70.9,-0.00298,0.0,0.34213]
[1778074227350,53.99,81876.27,70.9,-0.00298,0.0,0.34213]
[1778074227528,53.99,81876.27,70.9,-0.00298,0.0,0.34213]
[1778074229639,53.99,81881.79,70.9,-0.00295,0.0,0.3396]
[1778074230737,53.99,81881.31,70.9,-0.00296,0.0,0.33982]
[1778074230790,53.99,81881.31,70.9,-0.00296,0.0,0.33982]
[1778074230852,53.99,81881.31,70.9,-0.00296,0.0,0.33982]
[1778074231162,53.99,81881.84,70.9,-0.00295,0.0,0.33958]
[1778074231941,53.99,81874.15,70.9,-0.00298,0.0,0.34179]
[1778074233796,53.99,81868.27,70.9,-0.003,0.0,0.3445]
[1778074235060,53.99,81859.94,70.9,-0.00304,0.0,0.34837]
[1778074237433,53.99,81865.98,70.9,-0.00301,0.0,0.34556]
[1778074237476,53.99,81865.98,70.9,-0.00301,0.0,0.34556]
[1778074238040,53.99,81864.64,70.9,-0.00302,0.0,0.34618]
[1778074238269,53.99,81864.64,70.9,-0.00302,0.0,0.34618]
[1778074239868,53.99,81857.12,70.9,-0.00305,0.0,0.34968]
[1778074239885,53.99,81857.12,70.9,-0.00305,0.0,0.34968]
[1778074239981,53.99,81848.0,70.9,-0.0031,0.0,0.35398]
[1778074241787,53.99,81850.46,70.9,-0.00309,0.0,0.35281]
[1778074242451,53.99,81850.82,70.9,-0.00308,0.0,0.35264]
[1778074242465,53.99,81850.82,70.9,-0.00308,0.0,0.35264]
[1778074244228,53.99,81845.98,70.9,-0.00311,0.0,0.35493]
[1778074244790,53.99,81845.98,70.9,-0.00311,0.0,0.35493]
[1778074245346,53.99,81842.92,70.9,-0.00312,0.0,0.35639]
[1778074245951,53.99,81847.2,70.9,-0.0031,0.0,0.35435]
[1778074246176,53.99,81847.2,70.9,-0.0031,0.0,0.35435]
[1778074246605,53.99,81847.2,70.9,-0.0031,0.0,0.35435]
[1778074247081,53.99,81848.28,70.9,-0.0031,0.0,0.35384]
[1778074247490,53.99,81848.28,70.9,-0.0031,0.0,0.35384]
[1778074247904,53.99,81848.28,70.9,-0.0031,0.0,0.35384]
[1778074247914,53.99,81848.28,70.9,-0.0031,0.0,0.35384]
[1778074248362,53.99,81847.35,70.9,-0.0031,0.0,0.35428]
[1778074248896,53.99,81847.35,70.9,-0.0031,0.0,0.35428]
[1778074250467,53.99,81838.74,70.9,-0.00314,0.0,0.35838]
[1778074250671,53.99,81838.74,70.9,-0.00314,0.0,0.35838]
[1778074252424,53.99,81850.29,70.9,-0.00309,0.0,0.35289]
[1778074253506,53.99,81851.28,70.9,-0.00308,0.0,0.35243]
[1778074253527,53.99,81851.28,70.9,-0.00308,0.0,0.35243]
[1778074254574,53.99,81863.85,70.9,-0.00302,0.0,0.34655]
[1778074255188,53.99,81863.85,70.9,-0.00302,0.0,0.34655]
[1778074255864,53.99,81863.85,70.9,-0.00302,0.0,0.34655]
[1778074255880,53.99,81884.01,70.9,-0.00293,0.0,0.33729]
[1778074260372,53.99,81883.53,70.9,-0.00294,0.0,0.33751]
[1778074260407,53.99,81883.53,70.9,-0.00294,0.0,0.33751]
[1778074260722,53.99,81883.53,70.9,-0.00294,0.0,0.33751]
[1778074260824,53.99,81896.85,70.9,-0.00288,0.0,0.33151]
[1778074261959,53.99,81896.85,70.9,-0.00288,0.0,0.33151]
[1778074261602,53.99,81908.48,70.9,-0.00283,0.0,0.32636]
[1778074262043,53.99,81908.48,70.9,-0.00283,0.0,0.32636]
[1778074262895,53.99,81919.78,70.9,-0.00278,0.0,0.32141]
[1778074263499,53.99,81919.78,70.9,-0.00278,0.0,0.32141]
[1778074264552,53.99,81920.28,70.9,-0.00278,0.0,0.32119]
[1778074265440,53.99,81911.33,70.9,-0.00282,0.0,0.3251]
[1778074265873,53.99,81911.33,70.9,-0.00282,0.0,0.3251]
[1778074265925,53.99,81900.49,70.9,-0.00286,0.0,0.32989]
[1778074267344,53.99,81900.3,70.9,-0.00286,0.0,0.32998]
[1778074267899,53.99,81900.3,70.9,-0.00286,0.0,0.32998]
[1778074267906,53.99,81913.19,70.9,-0.00281,0.0,0.32429]
[1778074268655,53.99,81913.19,70.9,-0.00281,0.0,0.32429]
[1778074268669,53.99,81913.19,70.9,-0.00281,0.0,0.32429]
[1778074269621,53.99,81919.75,70.9,-0.00278,0.0,0.32142]
[1778074269746,53.99,81919.75,70.9,-0.00278,0.0,0.32142]
[1778074269758,53.99,81919.75,70.9,-0.00278,0.0,0.32142]
[1778074271825,53.99,81911.06,70.9,-0.00282,0.0,0.32522]
[1778074271838,53.99,81911.06,70.9,-0.00282,0.0,0.32522]
[1778074272981,53.99,81913.31,70.9,-0.00281,0.0,0.32423]
[1778074273844,53.99,81920.52,70.9,-0.00278,0.0,0.32109]
[1778074274625,53.99,81927.37,70.9,-0.00275,0.0,0.31812]
[1778074275094,53.99,81935.85,70.9,-0.00271,0.0,0.31449]
[1778074275148,53.99,81935.85,70.9,-0.00271,0.0,0.31449]
[1778074276464,53.99,81953.26,70.9,-0.00264,0.0,0.30714]
[1778074277095,53.99,81953.26,70.9,-0.00264,0.0,0.30714]
[1778074280976,53.99,81956.53,70.9,-0.00263,0.0,0.30578]
[1778074281639,53.99,81953.89,70.9,-0.00264,0.0,0.30688]
[1778074282802,53.99,81948.05,70.9,-0.00266,0.0,0.30932]
[1778074284002,53.99,81952.79,70.9,-0.00264,0.0,0.30734]
[1778074285201,53.99,81957.8,70.9,-0.00262,0.0,0.30525]
[1778074286011,53.99,81962.14,70.9,-0.00261,0.0,0.30345]
[1778074286400,53.99,81962.14,70.9,-0.00261,0.0,0.30345]
[1778074286945,53.99,81962.14,70.9,-0.00261,0.0,0.30345]
[1778074288352,53.99,81975.46,70.9,-0.00255,0.0,0.29799]
[1778074290037,53.99,81983.33,70.9,-0.00252,0.0,0.2948]
[1778074290717,53.99,81983.33,70.9,-0.00252,0.0,0.2948]
[1778074291258,53.99,81988.41,70.9,-0.0025,0.0,0.29276]
[1778074291890,53.99,81988.41,70.9,-0.0025,0.0,0.29276]
[1778074292614,53.99,81989.55,70.9,-0.00249,0.0,0.29114]
[1778074292674,53.99,81989.55,70.9,-0.00249,0.0,0.29114]
[1778074294521,53.99,81991.22,70.9,-0.00248,0.0,0.29048]
[1778074294545,53.99,81991.22,70.9,-0.00248,0.0,0.29048]
[1778074294594,53.99,82004.73,70.9,-0.00243,0.0,0.28515]
[1778074295535,53.99,82004.73,70.9,-0.00243,0.0,0.28515]
[1778074295600,53.99,82016.01,70.9,-0.00239,0.0,0.28076]
[1778074296146,53.99,82016.01,70.9,-0.00239,0.0,0.28076]
[1778074296837,53.99,82016.01,70.9,-0.00239,0.0,0.28076]
[1778074296906,53.99,82016.01,70.9,-0.00239,0.0,0.28076]
[1778074302973,53.99,82013.71,70.9,-0.0024,0.0,0.28165]
[1778074303643,53.99,82004.94,70.9,-0.00243,0.0,0.28506]
[1778074305284,53.99,81993.35,70.9,-0.00248,0.0,0.28963]
[1778074306203,53.99,81995.83,70.9,-0.00247,0.0,0.28865]
[1778074307117,53.99,82000.78,70.9,-0.00245,0.0,0.2867]
[1778074307876,53.99,82000.78,70.9,-0.00245,0.0,0.2867]
[1778074311476,53.99,82010.17,70.9,-0.00241,0.0,0.28302]
[1778074311529,53.99,82010.17,70.9,-0.00241,0.0,0.28302]
[1778074316251,53.99,82019.53,70.9,-0.00238,0.0,0.2794]
[1778074316677,53.99,82019.53,70.9,-0.00238,0.0,0.2794]
[1778074317776,53.99,82038.93,70.9,-0.00231,0.0,0.27203]
[1778074319675,53.99,82041.28,70.9,-0.0023,0.0,0.27115]
[1778074319890,53.99,82041.28,70.9,-0.0023,0.0,0.27115]
[1778074321388,53.99,82040.36,70.9,-0.0023,0.0,0.27149]
[1778074321594,53.99,82040.36,70.9,-0.0023,0.0,0.27149]
[1778074321809,53.99,82026.83,70.9,-0.00235,0.0,0.27661]
[1778074325268,53.99,82034.56,70.9,-0.00232,0.0,0.27367]
[1778074325372,53.99,82034.56,70.9,-0.00232,0.0,0.27367]
[1778074326200,53.99,82041.2,70.9,-0.0023,0.0,0.27118]
[1778074326924,53.99,82041.2,70.9,-0.0023,0.0,0.27118]
[1778074327607,53.99,82044.16,70.9,-0.00229,0.0,0.27007]
[1778074327628,53.99,82044.16,70.9,-0.00229,0.0,0.27007]
[1778074328327,53.99,82039.76,70.9,-0.00231,0.0,0.27172]
[1778074328934,53.99,82039.76,70.9,-0.00231,0.0,0.27172]
[1778074334278,53.99,82047.2,70.9,-0.00228,0.0,0.26894]
[1778074334819,53.99,82047.2,70.9,-0.00228,0.0,0.26894]
[1778074335397,53.99,82048.51,70.9,-0.00228,0.0,0.26845]
[1778074337258,53.99,82046.14,70.9,-0.00228,0.0,0.26933]
[1778074337649,53.99,82046.14,70.9,-0.00228,0.0,0.26933]
[1778074338945,53.99,82031.57,70.9,-0.00234,0.0,0.27481]
[1778074340974,53.99,82029.95,70.9,-0.00234,0.0,0.27542]
[1778074341639,53.99,82028.17,70.9,-0.00235,0.0,0.2761]
[1778074342548,53.99,82028.23,70.9,-0.00235,0.0,0.27607]
[1778074343166,53.99,82018.36,70.9,-0.00238,0.0,0.27985]
[1778074349016,53.99,82015.88,70.9,-0.00239,0.0,0.28081]
[1778074351339,53.99,82021.42,70.9,-0.00236,0.0,0.27756]
[1778074351389,53.99,82021.42,70.9,-0.00236,0.0,0.27756]
[1778074353418,53.99,82037.89,70.9,-0.0023,0.0,0.27132]
[1778074353980,53.99,82037.89,70.9,-0.0023,0.0,0.27132]
[1778074359394,53.99,82029.9,70.9,-0.00233,0.0,0.27433]
[1778074359968,53.99,82029.9,70.9,-0.00233,0.0,0.27433]
[1778074362612,53.99,82033.06,70.9,-0.00232,0.0,0.27314]
[1778074362905,53.99,82033.06,70.9,-0.00232,0.0,0.27314]
[1778074363531,53.99,82032.66,70.9,-0.00232,0.0,0.27329]
[1778074364053,53.99,82032.66,70.9,-0.00232,0.0,0.27329]
[1778074366372,53.99,82019.14,70.9,-0.00237,0.0,0.27843]
[1778074366477,53.99,82019.14,70.9,-0.00237,0.0,0.27843]
[1778074367745,53.99,82019.73,70.9,-0.00237,0.0,0.2782]
[1778074368152,53.99,82021.87,70.9,-0.00236,0.0,0.27739]
[1778074369891,53.99,82019.28,70.9,-0.00237,0.0,0.27838]
[1778074370069,53.99,82019.28,70.9,-0.00237,0.0,0.27838]
[1778074371318,53.99,82023.2,70.9,-0.00236,0.0,0.27688]
[1778074371979,53.99,82023.2,70.9,-0.00236,0.0,0.27688]
[1778074372509,53.99,82022.31,70.9,-0.00236,0.0,0.27722]
[1778074373047,53.99,82022.31,70.9,-0.00236,0.0,0.27722]
[1778074376542,53.99,82021.94,70.9,-0.00236,0.0,0.27736]
[1778074376980,53.99,82021.94,70.9,-0.00236,0.0,0.27736]
[1778074378008,53.99,82024.33,70.9,-0.00235,0.0,0.27645]
[1778074379387,53.99,82025.08,70.9,-0.00235,0.0,0.27616]
[1778074384416,53.99,82026.17,70.9,-0.00235,0.0,0.27575]
[1778074385599,53.99,82027.29,70.9,-0.00234,0.0,0.27532]
[1778074385633,53.99,82027.29,70.9,-0.00234,0.0,0.27532]
[1778074385718,53.99,82027.29,70.9,-0.00234,0.0,0.27532]
[1778074386880,53.99,82021.62,70.9,-0.00236,0.0,0.27748]
[1778074386917,53.99,82008.13,70.9,-0.00241,0.0,0.28268]
[1778074387426,53.99,82008.13,70.9,-0.00241,0.0,0.28268]
[1778074389547,53.99,82004.27,70.9,-0.00243,0.0,0.28419]
[1778074389981,53.99,82004.27,70.9,-0.00243,0.0,0.28419]
[1778074390095,53.99,82004.27,70.9,-0.00243,0.0,0.28419]
[1778074390233,53.99,82006.12,70.9,-0.00242,0.0,0.28346]
[1778074391830,53.99,82012.14,70.9,-0.0024,0.0,0.28113]
[1778074392389,53.99,82008.56,70.9,-0.00241,0.0,0.28252]
[1778074394842,53.99,82002.42,70.9,-0.00243,0.0,0.28491]
[1778074395576,53.99,82004.46,70.9,-0.00242,0.0,0.28411]
[1778074397122,53.99,82003.13,70.9,-0.00243,0.0,0.28463]
[1778074397201,53.99,82003.13,70.9,-0.00243,0.0,0.28463]
[1778074397428,53.99,82003.11,70.9,-0.00243,0.0,0.28464]
[1778074397843,53.99,82003.11,70.9,-0.00243,0.0,0.28464]
[1778074399041,53.99,82002.57,70.9,-0.00243,0.0,0.28485]
[1778074399771,53.99,81992.97,70.9,-0.00247,0.0,0.28863]
[1778074399850,53.99,81976.07,70.9,-0.00253,0.0,0.29539]
[1778074401589,53.99,81976.11,70.9,-0.00253,0.0,0.29537]
[1778074402017,53.99,81976.11,70.9,-0.00253,0.0,0.29537]
[1778074402526,53.99,81978.49,70.9,-0.00252,0.0,0.29441]
[1778074402631,53.99,81978.49,70.9,-0.00252,0.0,0.29441]
[1778074404427,53.99,81964.75,70.9,-0.00258,0.0,0.29999]
[1778074405396,53.99,81964.75,70.9,-0.00258,0.0,0.29999]
[1778074406317,53.99,81970.85,70.9,-0.00255,0.0,0.2975]
[1778074406441,53.99,81984.29,70.9,-0.0025,0.0,0.29208]
[1778074407900,53.99,81995.25,70.9,-0.00246,0.0,0.28773]
[1778074408806,53.99,82012.87,70.9,-0.00239,0.0,0.28084]
[1778074412599,53.99,82003.61,70.9,-0.00242,0.0,0.28331]
[1778074413030,53.99,82003.61,70.9,-0.00242,0.0,0.28331]
[1778074414445,53.99,82009.48,70.9,-0.0024,0.0,0.28103]
[1778074414538,53.99,82009.48,70.9,-0.0024,0.0,0.28103]
[1778074415401,53.99,82004.56,70.9,-0.00241,0.0,0.28294]
[1778074415540,53.99,82004.56,70.9,-0.00241,0.0,0.28294]
[1778074416511,53.99,81993.55,70.9,-0.00246,0.0,0.28725]
[1778074418334,53.99,81993.36,70.9,-0.00246,0.0,0.28733]
[1778074418681,53.99,81974.75,70.9,-0.00253,0.0,0.29475]
[1778074419280,53.99,81974.75,70.9,-0.00253,0.0,0.29475]
[1778074419640,53.99,81961.4,70.9,-0.00258,0.0,0.30018]
[1778074420950,53.99,81961.4,70.9,-0.00258,0.0,0.30018]
[1778074421906,53.99,81956.19,70.9,-0.0026,0.0,0.30232]
[1778074425510,53.99,81961.3,70.9,-0.00258,0.0,0.30022]
[1778074425689,53.99,81961.3,70.9,-0.00258,0.0,0.30022]
[1778074427251,53.99,81958.93,70.9,-0.00259,0.0,0.30119]
[1778074427722,53.99,81958.93,70.9,-0.00259,0.0,0.30119]
[1778074428939,53.99,81964.47,70.9,-0.00257,0.0,0.29892]
[1778074429002,53.99,81964.47,70.9,-0.00257,0.0,0.29892]
[1778074429963,53.99,81966.32,70.9,-0.00256,0.0,0.29817]
[1778074430683,53.99,81968.32,70.9,-0.00255,0.0,0.29735]
[1778074432379,53.99,81968.46,70.9,-0.00255,0.0,0.2973]
[1778074432396,53.99,81968.46,70.9,-0.00255,0.0,0.2973]
[1778074436705,53.99,81959.41,70.9,-0.00259,0.0,0.301]
[1778074437005,53.99,81959.41,70.9,-0.00259,0.0,0.301]
[1778074437978,53.99,81959.31,70.9,-0.00259,0.0,0.30104]
[1778074438716,53.99,81956.01,70.9,-0.0026,0.0,0.3024]
[1778074439479,53.99,81954.93,70.9,-0.00261,0.0,0.30284]
[1778074439574,53.99,81954.93,70.9,-0.00261,0.0,0.30284]
[1778074440792,53.99,81953.51,70.9,-0.00261,0.0,0.30343]
[1778074440865,53.99,81953.51,70.9,-0.00261,0.0,0.30343]
[1778074441021,53.99,81941.92,70.9,-0.00266,0.0,0.30826]
[1778074442651,53.99,81941.59,70.9,-0.00266,0.0,0.3084]
[1778074443001,53.99,81941.59,70.9,-0.00266,0.0,0.3084]
[1778074443146,53.99,81941.59,70.9,-0.00266,0.0,0.3084]
[1778074443584,53.99,81949.26,70.9,-0.00263,0.0,0.30519]
[1778074443650,53.99,81949.26,70.9,-0.00263,0.0,0.30519]
[1778074443784,53.99,81949.26,70.9,-0.00263,0.0,0.30519]
[1778074445959,53.99,81946.11,70.9,-0.00264,0.0,0.30651]
[1778074446188,53.99,81946.11,70.9,-0.00264,0.0,0.30651]
[1778074446874,53.99,81941.21,70.9,-0.00266,0.0,0.30856]
[1778074446885,53.99,81941.21,70.9,-0.00266,0.0,0.30856]
[1778074447787,53.99,81943.31,70.9,-0.00265,0.0,0.30768]
[1778074448317,53.99,81945.92,70.9,-0.00264,0.0,0.30659]
[1778074449360,53.99,81953.86,70.9,-0.00261,0.0,0.30328]
[1778074449918,53.99,81953.86,70.9,-0.00261,0.0,0.30328]
[1778074452775,53.99,81953.45,70.9,-0.00261,0.0,0.30345]
[1778074453914,53.99,81951.07,70.9,-0.00262,0.0,0.30444]
[1778074454032,53.99,81951.07,70.9,-0.00262,0.0,0.30444]
[1778074454370,53.99,81953.67,70.9,-0.00261,0.0,0.30336]
[1778074454494,53.99,81953.67,70.9,-0.00261,0.0,0.30336]
[1778074454966,53.99,81953.67,70.9,-0.00261,0.0,0.30336]
[1778074455456,53.99,81956.98,70.9,-0.0026,0.0,0.302]
[1778074455493,53.99,81956.98,70.9,-0.0026,0.0,0.302]
[1778074455804,53.99,81967.86,70.9,-0.00255,0.0,0.29754]
[1778074459949,53.99,81971.43,70.9,-0.00254,0.0,0.29609]
[1778074460697,53.99,81977.53,70.9,-0.00252,0.0,0.29363]
[1778074461848,53.99,81975.38,70.9,-0.00253,0.0,0.2945]
[1778074461951,53.99,81975.38,70.9,-0.00253,0.0,0.2945]
[1778074462500,53.99,81978.47,70.9,-0.00251,0.0,0.29325]
[1778074462991,53.99,81978.47,70.9,-0.00251,0.0,0.29325]
[1778074465822,53.99,81984.59,70.9,-0.00249,0.0,0.2908]
[1778074465950,53.99,81984.59,70.9,-0.00249,0.0,0.2908]
[1778074467738,53.99,81978.11,70.9,-0.00251,0.0,0.2934]
[1778074468292,53.99,81979.69,70.9,-0.00251,0.0,0.29276]
[1778074470586,53.99,81982.04,70.9,-0.0025,0.0,0.29182]
[1778074471056,53.99,81982.04,70.9,-0.0025,0.0,0.29182]
[1778074471771,53.99,81981.01,70.9,-0.00249,0.0,0.29107]
[1778074472387,53.99,81983.01,70.9,-0.00249,0.0,0.29027]
[1778074475635,53.99,81975.82,70.9,-0.00251,0.0,0.29315]
[1778074476178,53.99,81975.82,70.9,-0.00251,0.0,0.29315]
[1778074479878,53.99,81986.04,70.9,-0.00247,0.0,0.28907]
[1778074479931,53.99,81986.04,70.9,-0.00247,0.0,0.28907]
[1778074484329,53.99,81993.93,70.9,-0.00244,0.0,0.28595]
[1778074485757,53.99,81994.48,70.9,-0.00244,0.0,0.28574]
[1778074485878,53.99,81994.48,70.9,-0.00244,0.0,0.28574]
[1778074486445,53.99,81995.01,70.9,-0.00244,0.0,0.28553]
[1778074490388,53.99,81995.42,70.9,-0.00244,0.0,0.28537]
[1778074490416,53.99,81995.42,70.9,-0.00244,0.0,0.28537]
[1778074490668,53.99,81995.42,70.9,-0.00244,0.0,0.28537]
[1778074490935,53.99,81995.42,70.9,-0.00244,0.0,0.28537]
[1778074494587,53.99,81999.98,70.9,-0.00242,0.0,0.28359]
[1778074494962,53.99,81999.98,70.9,-0.00242,0.0,0.28359]
[1778074499036,53.99,82005.55,70.9,-0.0024,0.0,0.28142]
[1778074499400,53.99,82005.44,70.9,-0.0024,0.0,0.28146]
[1778074499712,53.99,82005.44,70.9,-0.0024,0.0,0.28146]
[1778074500243,53.99,82005.44,70.9,-0.0024,0.0,0.28146]
[1778074500470,53.99,82001.59,70.9,-0.00242,0.0,0.28296]
[1778074500533,53.99,82001.59,70.9,-0.00242,0.0,0.28296]
[1778074500838,53.99,82001.59,70.9,-0.00242,0.0,0.28296]
[1778074501535,53.99,82007.05,70.9,-0.0024,0.0,0.28084]
[1778074507172,53.99,82007.39,70.9,-0.00239,0.0,0.28071]
[1778074507311,53.99,82007.39,70.9,-0.00239,0.0,0.28071]
[1778074507322,53.99,82007.39,70.9,-0.00239,0.0,0.28071]
[1778074508606,53.99,82006.5,70.9,-0.0024,0.0,0.28105]
[1778074508844,53.99,82006.5,70.9,-0.0024,0.0,0.28105]
[1778074508900,53.99,82006.5,70.9,-0.0024,0.0,0.28105]
[1778074509064,53.99,82006.5,70.9,-0.0024,0.0,0.28105]
[1778074509708,53.99,81998.99,70.9,-0.00243,0.0,0.28397]
[1778074510025,53.99,81998.99,70.9,-0.00243,0.0,0.28397]
[1778074515176,53.99,81993.51,70.9,-0.00245,0.0,0.28612]
[1778074515663,53.99,81991.62,70.9,-0.00245,0.0,0.28686]
[1778074516232,53.99,81991.62,70.9,-0.00245,0.0,0.28686]
[1778074516992,53.99,81991.8,70.9,-0.00245,0.0,0.28679]
[1778074518677,53.99,81987.85,70.9,-0.00247,0.0,0.28835]
[1778074518972,53.99,81987.85,70.9,-0.00247,0.0,0.28835]
[1778074519239,53.99,81987.85,70.9,-0.00247,0.0,0.28835]
[1778074519726,53.99,81987.1,70.9,-0.00247,0.0,0.28865]
[1778074520263,53.99,81976.66,70.9,-0.00251,0.0,0.29281]
[1778074520489,53.99,81976.66,70.9,-0.00251,0.0,0.29281]
[1778074520510,53.99,81976.66,70.9,-0.00251,0.0,0.29281]
[1778074520981,53.99,81976.66,70.9,-0.00251,0.0,0.29281]
[1778074522076,53.99,81968.59,70.9,-0.00254,0.0,0.29607]
[1778074522539,53.99,81967.12,70.9,-0.00255,0.0,0.29666]
[1778074524231,53.99,81967.12,70.9,-0.00255,0.0,0.29666]
[1778074524754,53.99,81962.36,70.9,-0.00257,0.0,0.2986]
[1778074525399,53.99,81959.89,70.9,-0.00258,0.0,0.29961]
[1778074525904,53.99,81959.89,70.9,-0.00258,0.0,0.29961]
[1778074526129,53.99,81959.89,70.9,-0.00258,0.0,0.29961]
[1778074526143,53.99,81959.89,70.9,-0.00258,0.0,0.29961]
[1778074526563,53.99,81956.25,70.9,-0.00259,0.0,0.3011]
[1778074526994,53.99,81956.25,70.9,-0.00259,0.0,0.3011]
[1778074527155,53.99,81956.25,70.9,-0.00259,0.0,0.3011]
[1778074527198,53.99,81956.25,70.9,-0.00259,0.0,0.3011]
[1778074527265,53.99,81956.25,70.9,-0.00259,0.0,0.3011]
[1778074528193,53.99,81962.62,70.9,-0.00256,0.0,0.29849]
[1778074528206,53.99,81974.04,70.9,-0.00252,0.0,0.29387]
[1778074528324,53.99,81984.24,70.9,-0.00248,0.0,0.28978]
[1778074530323,53.99,81992.91,70.9,-0.00245,0.0,0.28636]
[1778074532640,53.99,81988.04,70.9,-0.00246,0.0,0.28713]
[1778074532777,53.99,81988.04,70.9,-0.00246,0.0,0.28713]
[1778074533377,53.99,81984.75,70.9,-0.00247,0.0,0.28843]
[1778074533701,53.99,81972.37,70.9,-0.00252,0.0,0.29337]
[1778074534324,53.99,81972.37,70.9,-0.00252,0.0,0.29337]
[1778074537119,53.99,81972.47,70.9,-0.00252,0.0,0.29333]
[1778074537732,53.99,81970.7,70.9,-0.00252,0.0,0.29404]
[1778074542471,53.99,81980.58,70.9,-0.00249,0.0,0.29008]
[1778074543122,53.99,81980.58,70.9,-0.00249,0.0,0.29008]
[1778074545036,53.99,81974.37,70.9,-0.00251,0.0,0.29257]
[1778074545678,53.99,81973.94,70.9,-0.00251,0.0,0.29274]
[1778074547332,53.99,81971.55,70.9,-0.00252,0.0,0.2937]
[1778074547927,53.99,81971.55,70.9,-0.00252,0.0,0.2937]
[1778074550901,53.99,81976.98,70.9,-0.0025,0.0,0.29152]
[1778074551053,53.99,81976.98,70.9,-0.0025,0.0,0.29152]
[1778074552842,53.99,81973.79,70.9,-0.00251,0.0,0.2928]
[1778074552933,53.99,81973.79,70.9,-0.00251,0.0,0.2928]
[1778074555895,53.99,81978.26,70.9,-0.00249,0.0,0.29101]
[1778074556091,53.99,81978.26,70.9,-0.00249,0.0,0.29101]
[1778074556607,53.99,81973.98,70.9,-0.00251,0.0,0.29272]
[1778074557058,53.99,81973.98,70.9,-0.00251,0.0,0.29272]
[1778074558498,53.99,81970.02,70.9,-0.00253,0.0,0.29431]
[1778074559695,53.99,81969.85,70.9,-0.00253,0.0,0.29438]
[1778074561437,53.99,81980.68,70.9,-0.00249,0.0,0.29004]
[1778074562110,53.99,81993.78,70.9,-0.00244,0.0,0.28487]
[1778074562432,53.99,81993.78,70.9,-0.00244,0.0,0.28487]
[1778074562797,53.99,81993.78,70.9,-0.00244,0.0,0.28487]
[1778074562851,53.99,81993.78,70.9,-0.00244,0.0,0.28487]
[1778074563175,53.99,81993.78,70.9,-0.00244,0.0,0.28487]
[1778074564146,53.99,81999.61,70.9,-0.00241,0.0,0.28259]
[1778074566014,53.99,81995.74,70.9,-0.00243,0.0,0.2841]
[1778074566126,53.99,81995.74,70.9,-0.00243,0.0,0.2841]
[1778074568397,53.99,81996.63,70.9,-0.00243,0.0,0.28375]
[1778074569626,53.99,81997.39,70.9,-0.00242,0.0,0.28346]
[1778074572083,53.99,81999.89,70.9,-0.00241,0.0,0.28248]
[1778074572684,53.99,82001.65,70.9,-0.00241,0.0,0.2818]
[1778074576288,53.99,81994.78,70.9,-0.00243,0.0,0.28448]
[1778074576398,53.99,81995.13,70.9,-0.00243,0.0,0.28434]
[1778074576575,53.99,81995.13,70.9,-0.00243,0.0,0.28434]
[1778074577035,53.99,81995.13,70.9,-0.00243,0.0,0.28434]
[1778074577075,53.99,81982.29,70.9,-0.00248,0.0,0.2894]
[1778074578449,53.99,81977.79,70.9,-0.0025,0.0,0.2912]
[1778074578706,53.99,81977.79,70.9,-0.0025,0.0,0.2912]
[1778074578982,53.99,81977.79,70.9,-0.0025,0.0,0.2912]
[1778074579807,53.99,81974.39,70.9,-0.00251,0.0,0.29256]
[1778074582068,53.99,81970.54,70.9,-0.00252,0.0,0.29411]
[1778074582718,53.99,81967.24,70.9,-0.00254,0.0,0.29544]
[1778074583206,53.99,81967.24,70.9,-0.00254,0.0,0.29544]
[1778074583989,53.99,81965.01,70.9,-0.00255,0.0,0.29634]
[1778074584585,53.99,81958.67,70.9,-0.00257,0.0,0.29892]
[1778074585059,53.99,81958.67,70.9,-0.00257,0.0,0.29892]
[1778074588169,53.99,81960.31,70.9,-0.00256,0.0,0.29825]
[1778074588760,53.99,81959.27,70.9,-0.00257,0.0,0.29868]
[1778074593799,53.99,81961.35,70.9,-0.00255,0.0,0.29665]
[1778074595175,53.99,81961.35,70.9,-0.00255,0.0,0.29665]
[1778074595889,53.99,81960.02,70.9,-0.00256,0.0,0.29719]
[1778074597496,53.99,81955.07,70.9,-0.00257,0.0,0.29921]
[1778074597534,53.99,81955.07,70.9,-0.00257,0.0,0.29921]
[1778074597641,53.99,81955.07,70.9,-0.00257,0.0,0.29921]
[1778074598098,53.99,81955.07,70.9,-0.00257,0.0,0.29921]
[1778074599683,53.99,81950.75,70.9,-0.00259,0.0,0.30098]
[1778074599694,53.99,81950.75,70.9,-0.00259,0.0,0.30098]
[1778074601858,53.99,81974.78,70.9,-0.0025,0.0,0.29124]
[1778074604838,53.99,81979.5,70.9,-0.00248,0.0,0.28935]
[1778074605351,53.99,81979.5,70.9,-0.00248,0.0,0.28935]
[1778074611903,53.99,81984.11,70.9,-0.00246,0.0,0.28753]
[1778074612427,53.99,81988.75,70.9,-0.00245,0.0,0.2857]
[1778074613689,53.99,81990.23,70.9,-0.00244,0.0,0.28512]
[1778074614804,53.99,81988.58,70.9,-0.00245,0.0,0.28577]
[1778074614929,53.99,81988.58,70.9,-0.00245,0.0,0.28577]
[1778074615604,53.99,81985.14,70.9,-0.00246,0.0,0.28712]
[1778074616291,53.99,81985.14,70.9,-0.00246,0.0,0.28712]
[1778074616390,53.99,81985.14,70.9,-0.00246,0.0,0.28712]
[1778074616654,53.99,81980.42,70.9,-0.00248,0.0,0.28899]
[1778074617048,53.99,81980.42,70.9,-0.00248,0.0,0.28899]
[1778074617123,53.99,81970.13,70.9,-0.00252,0.0,0.2931]
[1778074620478,53.99,81961.86,70.9,-0.00255,0.0,0.29644]
[1778074620776,53.99,81961.86,70.9,-0.00255,0.0,0.29644]
[1778074625023,53.99,81932.71,70.9,-0.00266,0.0,0.30849]
[1778074626375,53.99,81921.48,70.9,-0.00271,0.0,0.31324]
[1778074627385,53.99,81905.76,70.9,-0.00278,0.0,0.32]
[1778074628766,53.99,81900.51,70.9,-0.0028,0.0,0.32229]
[1778074629345,53.99,81900.51,70.9,-0.0028,0.0,0.32229]
[1778074632457,53.99,81901.16,70.9,-0.00279,0.0,0.322]
[1778074632950,53.99,81901.16,70.9,-0.00279,0.0,0.322]
[1778074638118,53.99,81906.25,70.9,-0.00277,0.0,0.31979]
[1778074638812,53.99,81906.25,70.9,-0.00277,0.0,0.31979]
[1778074639338,53.99,81906.25,70.9,-0.00277,0.0,0.31979]
[1778074641686,53.99,81901.29,70.9,-0.00279,0.0,0.32195]
[1778074641817,53.99,81901.29,70.9,-0.00279,0.0,0.32195]
[1778074642593,53.99,81896.76,70.9,-0.00281,0.0,0.32393]
[1778074642841,53.99,81896.76,70.9,-0.00281,0.0,0.32393]
[1778074643563,53.99,81888.38,70.9,-0.00285,0.0,0.32763]
[1778074644299,53.99,81888.38,70.9,-0.00285,0.0,0.32763]
[1778074645854,53.99,81896.03,70.9,-0.00282,0.0,0.32425]
[1778074646523,53.99,81892.8,70.9,-0.00283,0.0,0.32567]
[1778074649196,53.99,81873.8,70.9,-0.00291,0.0,0.33415]
[1778074650441,53.99,81877.54,70.9,-0.0029,0.0,0.33246]
[1778074650952,53.99,81877.54,70.9,-0.0029,0.0,0.33246]
[1778074651619,53.99,81876.58,70.9,-0.00289,0.0,0.33161]
[1778074652247,53.99,81876.58,70.9,-0.00289,0.0,0.33161]
[1778074652698,53.99,81875.53,70.9,-0.00289,0.0,0.33208]
[1778074653088,53.99,81875.53,70.9,-0.00289,0.0,0.33208]
[1778074653957,53.99,81873.88,70.9,-0.0029,0.0,0.33282]
[1778074654711,53.99,81870.98,70.9,-0.00291,0.0,0.33412]
[1778074657500,53.99,81876.66,70.9,-0.00289,0.0,0.33157]
[1778074658033,53.99,81876.66,70.9,-0.00289,0.0,0.33157]
[1778074658260,53.99,81890.8,70.9,-0.00283,0.0,0.32529]
[1778074661229,53.99,81892.1,70.9,-0.00282,0.0,0.32471]
[1778074661249,53.99,81892.1,70.9,-0.00282,0.0,0.32471]
[1778074662675,53.99,81884.75,70.9,-0.00285,0.0,0.32796]
[1778074662687,53.99,81884.75,70.9,-0.00285,0.0,0.32796]
[1778074664302,53.99,81863.32,70.9,-0.00295,0.0,0.3376]
[1778074665514,53.99,81858.44,70.9,-0.00297,0.0,0.33982]
[1778074665516,53.99,81858.44,70.9,-0.00297,0.0,0.33982]
[1778074665877,53.99,81858.44,70.9,-0.00297,0.0,0.33982]
[1778074665961,53.99,81858.44,70.9,-0.00297,0.0,0.33982]
[1778074666320,53.99,81845.74,70.9,-0.00303,0.0,0.34568]
[1778074666529,53.99,81845.74,70.9,-0.00303,0.0,0.34568]
[1778074667326,53.99,81834.65,70.9,-0.00308,0.0,0.35087]
[1778074668768,53.99,81835.91,70.9,-0.00307,0.0,0.35028]
[1778074669076,53.99,81835.91,70.9,-0.00307,0.0,0.35028]
[1778074671354,53.99,81850.11,70.9,-0.00301,0.0,0.34366]
[1778074672238,53.99,81850.11,70.9,-0.00301,0.0,0.34366]
[1778074673161,53.99,81857.76,70.9,-0.00297,0.0,0.34013]
[1778074675967,53.99,81852.09,70.9,-0.003,0.0,0.34274]
[1778074676752,53.99,81847.6,70.9,-0.00302,0.0,0.34482]
[1778074679866,53.99,81847.51,70.9,-0.00302,0.0,0.34486]
[1778074680327,53.99,81847.51,70.9,-0.00302,0.0,0.34486]
[1778074683298,53.99,81839.06,70.9,-0.00306,0.0,0.3488]
[1778074683401,53.99,81839.06,70.9,-0.00306,0.0,0.3488]
[1778074683769,53.99,81841.63,70.9,-0.00305,0.0,0.3476]
[1778074684326,53.99,81841.63,70.9,-0.00305,0.0,0.3476]
[1778074684849,53.99,81841.36,70.9,-0.00305,0.0,0.34772]
[1778074685067,53.99,81841.36,70.9,-0.00305,0.0,0.34772]
[1778074686042,53.99,81841.36,70.9,-0.00305,0.0,0.34772]
[1778074686220,53.99,81831.14,70.9,-0.00309,0.0,0.35253]
[1778074686667,53.99,81831.14,70.9,-0.00309,0.0,0.35253]
[1778074686750,53.99,81831.14,70.9,-0.00309,0.0,0.35253]
[1778074687475,53.99,81816.39,70.9,-0.00316,0.0,0.35956]
[1778074687791,53.99,81816.39,70.9,-0.00316,0.0,0.35956]
[1778074687806,53.99,81816.39,70.9,-0.00316,0.0,0.35956]
[1778074687836,53.99,81816.39,70.9,-0.00316,0.0,0.35956]
[1778074688017,53.99,81806.37,70.9,-0.00321,0.0,0.36441]
[1778074688792,53.99,81806.37,70.9,-0.00321,0.0,0.36441]
[1778074689422,53.99,81792.61,70.9,-0.00328,0.0,0.37116]
[1778074689893,53.99,81792.61,70.9,-0.00328,0.0,0.37116]
[1778074690040,53.99,81792.61,70.9,-0.00328,0.0,0.37116]
[1778074690789,53.99,81783.38,70.9,-0.00332,0.0,0.37575]
[1778074690822,53.99,81799.47,70.9,-0.00324,0.0,0.36778]
[1778074691535,53.99,81817.59,70.9,-0.00316,0.0,0.35898]
[1778074693689,53.99,81814.71,70.9,-0.00317,0.0,0.36037]
[1778074693701,53.99,81814.71,70.9,-0.00317,0.0,0.36037]
[1778074696600,53.99,81816.77,70.9,-0.00316,0.0,0.35938]
[1778074696940,53.99,81816.77,70.9,-0.00316,0.0,0.35938]
[1778074697585,53.99,81818.19,70.9,-0.00316,0.0,0.35869]
[1778074698189,53.99,81818.19,70.9,-0.00316,0.0,0.35869]
[1778074698202,53.99,81818.19,70.9,-0.00316,0.0,0.35869]
[1778074701705,53.99,81818.59,70.9,-0.00315,0.0,0.3585]
[1778074702150,53.99,81818.59,70.9,-0.00315,0.0,0.3585]
[1778074703934,53.99,81815.85,70.9,-0.00317,0.0,0.35982]
[1778074705286,53.99,81815.68,70.9,-0.00317,0.0,0.3599]
[1778074705603,53.99,81823.6,70.9,-0.00313,0.0,0.35611]
[1778074705634,53.99,81835.17,70.9,-0.00308,0.0,0.35062]
[1778074708331,53.99,81842.83,70.9,-0.00304,0.0,0.34704]
[1778074708426,53.99,81853.65,70.9,-0.00299,0.0,0.34202]
[1778074708945,53.99,81853.65,70.9,-0.00299,0.0,0.34202]
[1778074710147,53.99,81858.49,70.9,-0.00297,0.0,0.3398]
[1778074711420,53.99,81861.22,70.9,-0.00296,0.0,0.33855]
[1778074713691,53.99,81846.12,70.9,-0.00301,0.0,0.34418]
[1778074714904,53.99,81846.12,70.9,-0.00301,0.0,0.34418]
[1778074715384,53.99,81846.12,70.9,-0.00301,0.0,0.34418]
[1778074715705,53.99,81833.08,70.9,-0.00307,0.0,0.35027]
[1778074716955,53.99,81833.08,70.9,-0.00307,0.0,0.35027]
[1778074717161,53.99,81833.08,70.9,-0.00307,0.0,0.35027]
[1778074717301,53.99,81833.08,70.9,-0.00307,0.0,0.35027]
[1778074717599,53.99,81827.47,70.9,-0.0031,0.0,0.35291]
[1778074720042,53.99,81829.38,70.9,-0.00309,0.0,0.35201]
[1778074720671,53.99,81835.35,70.9,-0.00306,0.0,0.3492]
[1778074721966,53.99,81836.55,70.9,-0.00306,0.0,0.34864]
[1778074722569,53.99,81838.23,70.9,-0.00305,0.0,0.34785]
[1778074725112,53.99,81831.09,70.9,-0.00308,0.0,0.3512]
[1778074728759,53.99,81835.93,70.9,-0.00306,0.0,0.34893]
[1778074729294,53.99,81835.93,70.9,-0.00306,0.0,0.34893]
[1778074735848,53.99,81845.19,70.9,-0.00302,0.0,0.34461]
[1778074738051,53.99,81844.56,70.9,-0.00302,0.0,0.3449]
[1778074739047,53.99,81844.03,70.9,-0.00302,0.0,0.34515]
[1778074739144,53.99,81844.03,70.9,-0.00302,0.0,0.34515]
[1778074740883,53.99,81857.66,70.9,-0.00296,0.0,0.33887]
[1778074741572,53.99,81857.66,70.9,-0.00296,0.0,0.33887]
[1778074741725,53.99,81857.66,70.9,-0.00296,0.0,0.33887]
[1778074742626,53.99,81856.27,70.9,-0.00297,0.0,0.33951]
[1778074743165,53.99,81856.27,70.9,-0.00297,0.0,0.33951]
[1778074744526,53.99,81862.62,70.9,-0.00294,0.0,0.33661]
[1778074744924,53.99,81864.81,70.9,-0.00293,0.0,0.33562]
[1778074744935,53.99,81864.81,70.9,-0.00293,0.0,0.33562]
[1778074744975,53.99,81864.81,70.9,-0.00293,0.0,0.33562]
[1778074746900,53.99,81879.72,70.9,-0.00286,0.0,0.32892]
[1778074747668,53.99,81883.67,70.9,-0.00285,0.0,0.32717]
[1778074752141,53.99,81882.47,70.9,-0.00285,0.0,0.3277]
[1778074752159,53.99,81882.47,70.9,-0.00285,0.0,0.3277]
[1778074752163,53.99,81882.47,70.9,-0.00285,0.0,0.3277]
[1778074754679,53.99,81866.44,70.9,-0.00292,0.0,0.33488]
[1778074755122,53.99,81866.44,70.9,-0.00292,0.0,0.33488]
[1778074755526,53.99,81866.44,70.9,-0.00292,0.0,0.33488]
[1778074755800,53.99,81862.63,70.9,-0.00294,0.0,0.33661]
[1778074757726,53.99,81867.37,70.9,-0.00292,0.0,0.33446]
[1778074757752,53.99,81867.37,70.9,-0.00292,0.0,0.33446]
[1778074759237,53.99,81874.14,70.9,-0.00289,0.0,0.33141]
[1778074759652,53.99,81883.33,70.9,-0.00285,0.0,0.32732]
[1778074764236,53.99,81883.95,70.9,-0.00285,0.0,0.32704]
[1778074764800,53.99,81887.14,70.9,-0.00283,0.0,0.32563]
[1778074765360,53.99,81887.14,70.9,-0.00283,0.0,0.32563]
[1778074765831,53.99,81888.45,70.9,-0.00283,0.0,0.32505]
[1778074766103,53.99,81888.45,70.9,-0.00283,0.0,0.32505]
[1778074767058,53.99,81893.44,70.9,-0.00281,0.0,0.32286]
[1778074767077,53.99,81910.27,70.9,-0.00274,0.0,0.31556]
[1778074767914,53.99,81910.27,70.9,-0.00274,0.0,0.31556]
[1778074767999,53.99,81910.27,70.9,-0.00274,0.0,0.31556]
[1778074769227,53.99,81918.06,70.9,-0.0027,0.0,0.31224]
[1778074769576,53.99,81918.06,70.9,-0.0027,0.0,0.31224]
[1778074770665,53.99,81920.69,70.9,-0.00269,0.0,0.31112]
[1778074771300,53.99,81920.69,70.9,-0.00269,0.0,0.31112]
[1778074771968,53.99,81919.63,70.9,-0.00269,0.0,0.31034]
[1778074772636,53.99,81919.63,70.9,-0.00269,0.0,0.31034]
[1778074775158,53.99,81916.43,70.9,-0.0027,0.0,0.3117]
[1778074775784,53.99,81917.49,70.9,-0.00269,0.0,0.31125]
[1778074776119,53.99,81917.49,70.9,-0.00269,0.0,0.31125]
[1778074777058,53.99,81912.52,70.9,-0.00272,0.0,0.31336]
[1778074777660,53.99,81908.57,70.9,-0.00273,0.0,0.31505]
[1778074778165,53.99,81908.57,70.9,-0.00273,0.0,0.31505]
[1778074779438,53.99,81901.6,70.9,-0.00276,0.0,0.31806]
[1778074780472,53.99,81894.75,70.9,-0.00279,0.0,0.32103]
[1778074781854,53.99,81880.73,70.9,-0.00285,0.0,0.32719]
[1778074783322,53.99,81883.98,70.9,-0.00284,0.0,0.32576]
[1778074784483,53.99,81884.25,70.9,-0.00283,0.0,0.32564]
[1778074785198,53.99,81880.75,70.9,-0.00285,0.0,0.32719]
[1778074786220,53.99,81881.37,70.9,-0.00285,0.0,0.32691]
[1778074786819,53.99,81883.29,70.9,-0.00284,0.0,0.32606]
[1778074788712,53.99,81882.07,70.9,-0.00284,0.0,0.3266]
[1778074789261,53.99,81882.07,70.9,-0.00284,0.0,0.3266]
[1778074789901,53.99,81880.69,70.9,-0.00285,0.0,0.32721]
[1778074790450,53.99,81880.69,70.9,-0.00285,0.0,0.32721]
[1778074795173,53.99,81883.23,70.9,-0.00284,0.0,0.32609]
[1778074795224,53.99,81883.23,70.9,-0.00284,0.0,0.32609]
[1778074795423,53.99,81883.23,70.9,-0.00284,0.0,0.32609]
[1778074795646,53.99,81883.23,70.9,-0.00284,0.0,0.32609]
[1778074796159,53.99,81873.65,70.9,-0.00288,0.0,0.33035]
[1778074796508,53.99,81863.71,70.9,-0.00292,0.0,0.33482]
[1778074797092,53.99,81863.71,70.9,-0.00292,0.0,0.33482]
[1778074798193,53.99,81858.83,70.9,-0.00295,0.0,0.33703]
[1778074800087,53.99,81857.1,70.9,-0.00295,0.0,0.33782]
[1778074800802,53.99,81856.26,70.9,-0.00296,0.0,0.3382]
[1778074802078,53.99,81856.77,70.9,-0.00295,0.0,0.33797]
[1778074802336,53.99,81845.12,70.9,-0.00301,0.0,0.34332]
[1778074803017,53.99,81845.12,70.9,-0.00301,0.0,0.34332]
[1778074803340,53.99,81833.33,70.9,-0.00306,0.0,0.34881]
[1778074804860,53.99,81836.97,70.9,-0.00304,0.0,0.3471]
[1778074805210,53.99,81836.97,70.9,-0.00304,0.0,0.3471]
[1778074806425,53.99,81845.73,70.9,-0.003,0.0,0.34304]
[1778074806952,53.99,81851.87,70.9,-0.00298,0.0,0.34021]
[1778074807351,53.99,81851.87,70.9,-0.00298,0.0,0.34021]
[1778074807401,53.99,81851.87,70.9,-0.00298,0.0,0.34021]
[1778074807673,53.99,81851.87,70.9,-0.00298,0.0,0.34021]
[1778074808059,53.99,81859.5,70.9,-0.00294,0.0,0.33673]
[1778074808186,53.99,81859.5,70.9,-0.00294,0.0,0.33673]
[1778074808349,53.99,81859.5,70.9,-0.00294,0.0,0.33673]
[1778074808649,53.99,81859.5,70.9,-0.00294,0.0,0.33673]
[1778074809352,53.99,81865.89,70.9,-0.00291,0.0,0.33383]
[1778074811401,53.99,81855.7,70.9,-0.00296,0.0,0.33846]
[1778074812608,53.99,81855.7,70.9,-0.00296,0.0,0.33846]
[1778074812953,53.99,81855.71,70.9,-0.00296,0.0,0.33845]
[1778074813766,53.99,81859.21,70.9,-0.00294,0.0,0.33686]
[1778074814075,53.99,81859.21,70.9,-0.00294,0.0,0.33686]
[1778074814474,53.99,81859.21,70.9,-0.00294,0.0,0.33686]
[1778074814576,53.99,81859.21,70.9,-0.00294,0.0,0.33686]
[1778074815429,53.99,81872.84,70.9,-0.00288,0.0,0.33071]
[1778074817443,53.99,81882.84,70.9,-0.00284,0.0,0.32626]
[1778074817866,53.99,81882.84,70.9,-0.00284,0.0,0.32626]
[1778074817888,53.99,81882.84,70.9,-0.00284,0.0,0.32626]
[1778074819458,53.99,81894.43,70.9,-0.00279,0.0,0.32117]
[1778074824494,53.99,81886.08,70.9,-0.00283,0.0,0.32483]
[1778074826509,53.99,81875.86,70.9,-0.00287,0.0,0.32936]
[1778074827038,53.99,81875.86,70.9,-0.00287,0.0,0.32936]
[1778074827646,53.99,81875.86,70.9,-0.00287,0.0,0.32936]
[1778074827655,53.99,81875.86,70.9,-0.00287,0.0,0.32936]
[1778074828160,53.99,81879.1,70.9,-0.00286,0.0,0.32792]
[1778074829355,53.99,81884.1,70.9,-0.00284,0.0,0.3257]
[1778074829538,53.99,81899.61,70.9,-0.00277,0.0,0.31892]
[1778074830273,53.99,81899.61,70.9,-0.00277,0.0,0.31892]
[1778074830544,53.99,81913.74,70.9,-0.00271,0.0,0.31284]
[1778074830754,53.99,81913.74,70.9,-0.00271,0.0,0.31284]
[1778074830810,53.99,81913.74,70.9,-0.00271,0.0,0.31284]
[1778074831551,53.99,81922.52,70.9,-0.00266,0.0,0.3079]
[1778074832023,53.99,81922.52,70.9,-0.00266,0.0,0.3079]
[1778074832330,53.99,81922.52,70.9,-0.00266,0.0,0.3079]
[1778074835676,53.99,81919.43,70.9,-0.00268,0.0,0.3092]
[1778074836032,53.99,81914.93,70.9,-0.00269,0.0,0.31111]
[1778074836736,53.99,81914.91,70.9,-0.0027,0.0,0.31112]
[1778074837337,53.99,81914.91,70.9,-0.0027,0.0,0.31112]
[1778074839252,53.99,81915.54,70.9,-0.00269,0.0,0.31085]
[1778074839778,53.99,81914.89,70.9,-0.0027,0.0,0.31113]
[1778074840984,53.99,81913.82,70.9,-0.0027,0.0,0.31158]
[1778074841006,53.99,81913.82,70.9,-0.0027,0.0,0.31158]
[1778074841621,53.99,81902.48,70.9,-0.00275,0.0,0.31643]
[1778074842628,53.99,81889.92,70.9,-0.0028,0.0,0.32188]
[1778074846656,53.99,81877.9,70.9,-0.00285,0.0,0.32717]
[1778074847329,53.99,81877.9,70.9,-0.00285,0.0,0.32717]
[1778074847842,53.99,81875.74,70.9,-0.00286,0.0,0.32813]
[1778074853708,53.99,81868.77,70.9,-0.00289,0.0,0.33124]
[1778074856563,53.99,81869.21,70.9,-0.00289,0.0,0.33105]
[1778074857095,53.99,81871.04,70.9,-0.00288,0.0,0.33023]
[1778074857701,53.99,81871.04,70.9,-0.00288,0.0,0.33023]
[1778074858212,53.99,81871.04,70.9,-0.00288,0.0,0.33023]
[1778074858851,53.99,81867.7,70.9,-0.0029,0.0,0.33172]
[1778074859555,53.99,81867.7,70.9,-0.0029,0.0,0.33172]
[1778074860716,53.99,81870.68,70.9,-0.00288,0.0,0.33039]
[1778074861220,53.99,81869.9,70.9,-0.00289,0.0,0.33074]
[1778074862516,53.99,81869.35,70.9,-0.00289,0.0,0.33098]
[1778074863377,53.99,81870.1,70.9,-0.00288,0.0,0.33065]
[1778074863415,53.99,81870.1,70.9,-0.00288,0.0,0.33065]
[1778074863516,53.99,81870.1,70.9,-0.00288,0.0,0.33065]
[1778074863594,53.99,81870.1,70.9,-0.00288,0.0,0.33065]
[1778074864539,53.99,81873.21,70.9,-0.00287,0.0,0.32926]
[1778074864789,53.99,81895.91,70.9,-0.00277,0.0,0.31927]
[1778074865773,53.99,81895.91,70.9,-0.00277,0.0,0.31927]
[1778074866352,53.99,81895.91,70.9,-0.00277,0.0,0.31927]
[1778074868235,53.99,81904.79,70.9,-0.00274,0.0,0.31544]
[1778074868868,53.99,81911.82,70.9,-0.00271,0.0,0.31243]
[1778074870261,53.99,81912.69,70.9,-0.0027,0.0,0.31206]
[1778074870301,53.99,81912.69,70.9,-0.0027,0.0,0.31206]
[1778074872699,53.99,81908.84,70.9,-0.00272,0.0,0.3137]
[1778074873135,53.99,81903.79,70.9,-0.00274,0.0,0.31587]
[1778074877403,53.99,81903.62,70.9,-0.00274,0.0,0.31594]
[1778074877964,53.99,81905.55,70.9,-0.00273,0.0,0.31511]
[1778074879229,53.99,81902.08,70.9,-0.00275,0.0,0.3166]
[1778074879755,53.99,81903.32,70.9,-0.00274,0.0,0.31607]
[1778074884759,53.99,81897.73,70.9,-0.00277,0.0,0.31848]
[1778074885834,53.99,81897.68,70.9,-0.00277,0.0,0.3185]
[1778074886807,53.99,81900.19,70.9,-0.00276,0.0,0.31742]
[1778074887113,53.99,81900.19,70.9,-0.00276,0.0,0.31742]
[1778074887677,53.99,81889.16,70.9,-0.0028,0.0,0.32221]
[1778074888101,53.99,81889.16,70.9,-0.0028,0.0,0.32221]
[1778074888201,53.99,81878.57,70.9,-0.00285,0.0,0.32688]
[1778074893779,53.99,81881.9,70.9,-0.00282,0.0,0.32413]
[1778074894326,53.99,81881.9,70.9,-0.00282,0.0,0.32413]
[1778074898235,53.99,81884.64,70.9,-0.00281,0.0,0.32293]
[1778074898236,53.99,81884.64,70.9,-0.00281,0.0,0.32293]
[1778074898900,53.99,81881.78,70.9,-0.00282,0.0,0.32419]
[1778074902390,53.99,81866.11,70.9,-0.00289,0.0,0.33115]
[1778074904329,53.99,81865.32,70.9,-0.00289,0.0,0.3315]
[1778074904857,53.99,81866.03,70.9,-0.00289,0.0,0.33118]
[1778074905572,53.99,81866.03,70.9,-0.00289,0.0,0.33118]
[1778074906014,53.99,81858.74,70.9,-0.00292,0.0,0.33447]
[1778074911118,53.99,81853.24,70.9,-0.00295,0.0,0.33696]
[1778074913138,53.99,81855.66,70.9,-0.00294,0.0,0.33586]
[1778074913734,53.99,81855.66,70.9,-0.00294,0.0,0.33586]
[1778074914846,53.99,81853.65,70.9,-0.00295,0.0,0.33678]
[1778074915434,53.99,81853.65,70.9,-0.00295,0.0,0.33678]
[1778074916966,53.99,81854.07,70.9,-0.00294,0.0,0.33659]
[1778074916971,53.99,81854.07,70.9,-0.00294,0.0,0.33659]
[1778074917748,53.99,81854.07,70.9,-0.00294,0.0,0.33659]
[1778074918964,53.99,81865.78,70.9,-0.00289,0.0,0.3313]
[1778074919380,53.99,81865.78,70.9,-0.00289,0.0,0.3313]
[1778074919427,53.99,81865.78,70.9,-0.00289,0.0,0.3313]
[1778074920959,53.99,81880.1,70.9,-0.00283,0.0,0.32493]
[1778074922033,53.99,81885.03,70.9,-0.00281,0.0,0.32276]
[1778074922199,53.99,81874.94,70.9,-0.00285,0.0,0.32721]
[1778074923396,53.99,81874.94,70.9,-0.00285,0.0,0.32721]
[1778074924505,53.99,81867.86,70.9,-0.00288,0.0,0.33036]
[1778074927921,53.99,81859.99,70.9,-0.00292,0.0,0.3339]
[1778074928729,53.99,81859.99,70.9,-0.00292,0.0,0.3339]
[1778074928960,53.99,81860.21,70.9,-0.00292,0.0,0.3338]
[1778074928979,53.99,81860.21,70.9,-0.00292,0.0,0.3338]
[1778074929453,53.99,81860.21,70.9,-0.00292,0.0,0.3338]
[1778074929768,53.99,81848.45,70.9,-0.00297,0.0,0.33915]
[1778074929966,53.99,81848.45,70.9,-0.00297,0.0,0.33915]
[1778074930273,53.99,81837.07,70.9,-0.00302,0.0,0.3444]
[1778074935232,53.99,81831.55,70.9,-0.00305,0.0,0.34697]
[1778074935780,53.99,81831.55,70.9,-0.00305,0.0,0.34697]
[1778074937293,53.99,81845.5,70.9,-0.00298,0.0,0.3405]
[1778074937324,53.99,81845.5,70.9,-0.00298,0.0,0.3405]
[1778074938993,53.99,81855.43,70.9,-0.00294,0.0,0.33597]
[1778074942429,53.99,81856.72,70.9,-0.00293,0.0,0.33538]
[1778074942914,53.99,81857.63,70.9,-0.00293,0.0,0.33497]
[1778074944741,53.99,81856.61,70.9,-0.00293,0.0,0.33543]
[1778074945322,53.99,81857.75,70.9,-0.00293,0.0,0.33492]
[1778074945912,53.99,81855.17,70.9,-0.00294,0.0,0.33609]
[1778074946534,53.99,81855.17,70.9,-0.00294,0.0,0.33609]
[1778074947784,53.99,81859.94,70.9,-0.00292,0.0,0.33393]
[1778074948058,53.99,81869.66,70.9,-0.00288,0.0,0.32956]
[1778074950818,53.99,81869.34,70.9,-0.00288,0.0,0.3297]
[1778074951578,53.99,81867.65,70.9,-0.00288,0.0,0.33046]
[1778074957462,53.99,81865.42,70.9,-0.00288,0.0,0.33017]
[1778074962499,53.99,81866.95,70.9,-0.00288,0.0,0.32949]
[1778074965658,53.99,81860.63,70.9,-0.0029,0.0,0.33232]
[1778074966178,53.99,81860.35,70.9,-0.00291,0.0,0.33244]
[1778074972436,53.99,81863.84,70.9,-0.00289,0.0,0.33088]
[1778074972911,53.99,81859.88,70.9,-0.00291,0.0,0.33266]
[1778074974180,53.99,81862.87,70.9,-0.00289,0.0,0.33131]
[1778074975431,53.99,81866.98,70.9,-0.00288,0.0,0.32947]
[1778074975918,53.99,81870.91,70.9,-0.00286,0.0,0.32772]
[1778074976552,53.99,81870.91,70.9,-0.00286,0.0,0.32772]
[1778074977046,53.99,81870.34,70.9,-0.00286,0.0,0.32797]
[1778074977705,53.99,81870.34,70.9,-0.00286,0.0,0.32797]
[1778074980446,53.99,81866.15,70.9,-0.00288,0.0,0.32984]
[1778074980468,53.99,81866.15,70.9,-0.00288,0.0,0.32984]
[1778074980509,53.99,81866.15,70.9,-0.00288,0.0,0.32984]
[1778074981495,53.99,81856.64,70.9,-0.00292,0.0,0.33412]
[1778074981686,53.99,81844.45,70.9,-0.00298,0.0,0.33967]
[1778074985252,53.99,81841.53,70.9,-0.00299,0.0,0.34101]
[1778074985901,53.99,81847.84,70.9,-0.00296,0.0,0.33812]
[1778074985997,53.99,81847.84,70.9,-0.00296,0.0,0.33812]
[1778074986051,53.99,81847.84,70.9,-0.00296,0.0,0.33812]
[1778074988552,53.99,81832.58,70.9,-0.00303,0.0,0.34515]
[1778074989062,53.99,81832.65,70.9,-0.00303,0.0,0.34512]
[1778074989877,53.99,81832.65,70.9,-0.00303,0.0,0.34512]
[1778074991735,53.99,81832.71,70.9,-0.00303,0.0,0.34509]
[1778074993213,53.99,81839.18,70.9,-0.003,0.0,0.34209]
[1778074993500,53.99,81839.18,70.9,-0.003,0.0,0.34209]
[1778074996918,53.99,81845.48,70.9,-0.00297,0.0,0.3392]
[1778074996999,53.99,81845.48,70.9,-0.00297,0.0,0.3392]
[1778074998228,53.99,81849.76,70.9,-0.00295,0.0,0.33724]
[1778074998600,53.99,81849.76,70.9,-0.00295,0.0,0.33724]
[1778074999764,53.99,81862.64,70.9,-0.0029,0.0,0.33142]
[1778075000055,53.99,81862.64,70.9,-0.0029,0.0,0.33142]
[1778075000675,53.99,81862.64,70.9,-0.0029,0.0,0.33142]
[1778075001247,53.99,81864.95,70.9,-0.00289,0.0,0.33038]
[1778075002415,53.99,81865.72,70.9,-0.00288,0.0,0.33004]
[1778075007399,53.99,81873.55,70.9,-0.00285,0.0,0.32655]
[1778075007967,53.99,81872.25,70.9,-0.00285,0.0,0.32713]
[1778075013862,53.99,81868.95,70.9,-0.00286,0.0,0.32731]
[1778075014077,53.99,81868.95,70.9,-0.00286,0.0,0.32731]
[1778075019904,53.99,81870.3,70.9,-0.00285,0.0,0.32671]
[1778075023413,53.99,81886.2,70.9,-0.00278,0.0,0.31973]
[1778075024466,53.99,81886.2,70.9,-0.00278,0.0,0.31973]
[1778075025469,53.99,81894.58,70.9,-0.00275,0.0,0.3161]
[1778075025570,53.99,81907.12,70.9,-0.0027,0.0,0.31074]
[1778075027495,53.99,81911.67,70.9,-0.00268,0.0,0.30881]
[1778075030896,53.99,81911.8,70.9,-0.00268,0.0,0.30876]
[1778075031722,53.99,81914.6,70.9,-0.00267,0.0,0.30758]
[1778075037031,53.99,81912.67,70.9,-0.00267,0.0,0.30839]
[1778075038280,53.99,81912.67,70.9,-0.00267,0.0,0.30839]
[1778075038889,53.99,81912.67,70.9,-0.00267,0.0,0.30839]
[1778075041346,53.99,81909.56,70.9,-0.00269,0.0,0.3097]
[1778075041993,53.99,81906.63,70.9,-0.0027,0.0,0.31094]
[1778075047101,53.99,81898.98,70.9,-0.00273,0.0,0.31421]
[1778075049809,53.99,81898.88,70.9,-0.00273,0.0,0.31425]
[1778075051926,53.99,81906.29,70.9,-0.0027,0.0,0.31109]
[1778075052358,53.99,81911.47,70.9,-0.00268,0.0,0.30889]
[1778075052622,53.99,81911.47,70.9,-0.00268,0.0,0.30889]
[1778075053901,53.99,81911.67,70.9,-0.00268,0.0,0.30881]
[1778075054010,53.99,81915.18,70.9,-0.00266,0.0,0.30733]
[1778075054403,53.99,81915.18,70.9,-0.00266,0.0,0.30733]
[1778075054445,53.99,81915.18,70.9,-0.00266,0.0,0.30733]
[1778075055162,53.99,81903.84,70.9,-0.00271,0.0,0.31213]
[1778075058499,53.99,81896.97,70.9,-0.00274,0.0,0.31507]
[1778075059202,53.99,81883.86,70.9,-0.00279,0.0,0.32075]
[1778075060178,53.99,81883.86,70.9,-0.00279,0.0,0.32075]
[1778075060796,53.99,81883.86,70.9,-0.00279,0.0,0.32075]
[1778075060897,53.99,81873.69,70.9,-0.00284,0.0,0.32521]
[1778075062667,53.99,81873.2,70.9,-0.00284,0.0,0.32543]
[1778075063297,53.99,81876.01,70.9,-0.00283,0.0,0.32419]
[1778075065754,53.99,81878.42,70.9,-0.00282,0.0,0.32313]
[1778075066431,53.99,81881.01,70.9,-0.00281,0.0,0.32199]
[1778075067698,53.99,81884.69,70.9,-0.00279,0.0,0.32039]
[1778075067965,53.99,81884.93,70.9,-0.00279,0.0,0.32028]
[1778075068148,53.99,81884.93,70.9,-0.00279,0.0,0.32028]
[1778075068799,53.99,81884.93,70.9,-0.00279,0.0,0.32028]
[1778075071286,53.99,81896.76,70.9,-0.00273,0.0,0.31392]
[1778075072389,53.99,81896.76,70.9,-0.00273,0.0,0.31392]
[1778075072910,53.99,81896.76,70.9,-0.00273,0.0,0.31392]
[1778075073574,53.99,81897.44,70.9,-0.00273,0.0,0.31363]
[1778075073603,53.99,81897.44,70.9,-0.00273,0.0,0.31363]
[1778075073724,53.99,81897.44,70.9,-0.00273,0.0,0.31363]
[1778075074125,53.99,81896.63,70.9,-0.00273,0.0,0.31397]
[1778075074152,53.99,81896.63,70.9,-0.00273,0.0,0.31397]
[1778075074223,53.99,81896.63,70.9,-0.00273,0.0,0.31397]
[1778075077324,53.99,81907.79,70.9,-0.00268,0.0,0.30922]
[1778075077774,53.99,81907.79,70.9,-0.00268,0.0,0.30922]
[1778075083010,53.99,81909.34,70.9,-0.00268,0.0,0.30857]
[1778075083123,53.99,81909.34,70.9,-0.00268,0.0,0.30857]
[1778075084551,53.99,81906.84,70.9,-0.00269,0.0,0.30963]
[1778075090419,53.99,81902.97,70.9,-0.0027,0.0,0.31127]
[1778075095454,53.99,81904.13,70.9,-0.0027,0.0,0.31078]
[1778075100489,53.99,81908.49,70.9,-0.00268,0.0,0.30893]
[1778075102853,53.99,81910.62,70.9,-0.00267,0.0,0.30803]
[1778075103566,53.99,81911.97,70.9,-0.00267,0.0,0.30746]
[1778075104025,53.99,81915.93,70.9,-0.00265,0.0,0.3058]
[1778075104037,53.99,81915.93,70.9,-0.00265,0.0,0.3058]
[1778075105526,53.99,81904.08,70.9,-0.0027,0.0,0.3108]
[1778075109558,53.99,81892.46,70.9,-0.00275,0.0,0.31577]
[1778075112579,53.99,81906.52,70.9,-0.00269,0.0,0.30976]
[1778075117615,53.99,81896.98,70.9,-0.00273,0.0,0.31382]
[1778075122650,53.99,81899.98,70.9,-0.00271,0.0,0.31254]
[1778075127686,53.99,81893.59,70.9,-0.00274,0.0,0.31528]
[1778075128692,53.99,81881.5,70.9,-0.00279,0.0,0.32052]
[1778075133727,53.99,81871.64,70.9,-0.00282,0.0,0.32357]
[1778075135933,53.99,81855.59,70.9,-0.00289,0.0,0.3307]
[1778075136748,53.99,81845.7,70.9,-0.00294,0.0,0.33517]
[1778075139893,53.99,81832.32,70.9,-0.003,0.0,0.34129]
[1778075141786,53.99,81815.45,70.9,-0.00307,0.0,0.34915]
[1778075146822,53.99,81811.13,70.9,-0.00309,0.0,0.35118]
[1778075151857,53.99,81815.98,70.9,-0.00307,0.0,0.3489]
[1778075156895,53.99,81814.46,70.9,-0.00308,0.0,0.34961]
[1778075159915,53.99,81798.22,70.9,-0.00316,0.0,0.35734]
[1778075164837,53.99,81790.7,70.9,-0.00319,0.0,0.36096]
[1778075164950,53.99,81780.02,70.9,-0.00324,0.0,0.36617]
[1778075165958,53.99,81764.28,70.9,-0.00332,0.0,0.37396]
[1778075166966,53.99,81753.54,70.9,-0.00337,1e-05,0.37935]
[1778075172025,53.99,81752.99,70.9,-0.00338,1e-05,0.37963]
[1778075173037,53.99,81739.73,70.9,-0.00344,1e-05,0.38639]
[1778075174039,53.99,81729.4,70.9,-0.0035,1e-05,0.39173]
[1778075179081,53.99,81742.19,70.9,-0.00343,1e-05,0.38513]
[1778075184115,53.99,81742.2,70.9,-0.00343,1e-05,0.38513]
[1778075187137,53.99,81753.26,70.9,-0.00338,1e-05,0.3795]
[1778075192172,53.99,81756.8,70.9,-0.00335,1e-05,0.37628]
[1778075197207,53.99,81755.31,70.9,-0.00335,1e-05,0.37703]
[1778075199221,53.99,81744.25,70.9,-0.00341,1e-05,0.38263]
[1778075201056,53.99,81734.11,70.9,-0.00346,1e-05,0.38783]
[1778075206270,53.99,81722.9,70.9,-0.00352,1e-05,0.39403]
[1778075210298,54.0,81711.1,70.9,-0.00359,1e-05,0.40037]
[1778075213340,54.0,81698.4,70.9,-0.00366,1e-05,0.40715]
[1778075215345,54.0,81687.44,70.9,-0.00372,1e-05,0.41308]
[1778075220380,54.0,81689.78,70.9,-0.0037,1e-05,0.4119]
[1778075226092,54.0,81686.19,70.9,-0.00372,1e-05,0.41395]
[1778075227103,54.0,81674.76,70.9,-0.00379,1e-05,0.42027]
[1778075227968,54.0,81656.9,70.9,-0.00389,1e-05,0.43026]
[1778075228861,54.0,81632.82,70.9,-0.00403,1e-05,0.44403]
[1778075233473,54.0,81619.43,70.9,-0.00411,1e-05,0.45185]
[1778075237961,54.0,81601.9,70.9,-0.00422,1e-05,0.46227]
[1778075239524,54.0,81618.37,70.9,-0.00412,1e-05,0.45248]
[1778075240986,54.0,81634.75,70.9,-0.00402,1e-05,0.44291]
[1778075241531,54.0,81652.42,70.9,-0.00392,1e-05,0.43279]
[1778075243549,54.0,81665.27,70.9,-0.00384,1e-05,0.42556]
[1778075246569,54.0,81642.88,70.9,-0.00397,1e-05,0.43823]
[1778075247577,54.0,81630.17,70.9,-0.00405,1e-05,0.44557]
[1778075248174,54.0,81630.17,70.9,-0.00405,1e-05,0.44557]
[1778075250601,54.0,81618.22,70.9,-0.00412,1e-05,0.45257]
[1778075251608,54.0,81604.64,70.9,-0.00419,1e-05,0.45897]
[1778075255639,54.0,81616.86,70.9,-0.00411,1e-05,0.45173]
[1778075258660,54.0,81627.34,70.9,-0.00405,1e-05,0.4456]
[1778075260994,54.0,81637.82,70.9,-0.00399,1e-05,0.43953]
[1778075261681,54.0,81648.26,70.9,-0.00393,1e-05,0.43357]
[1778075263695,54.0,81658.08,70.9,-0.00387,1e-05,0.42802]
[1778075265709,54.0,81638.04,70.9,-0.00399,1e-05,0.43941]
[1778075267723,54.0,81624.82,70.9,-0.00406,1e-05,0.44706]
[1778075270744,54.0,81636.63,70.9,-0.00399,1e-05,0.44022]
[1778075272758,54.0,81653.75,70.9,-0.00389,1e-05,0.43046]
[1778075277793,54.0,81659.35,70.9,-0.00386,1e-05,0.42731]
[1778075282156,54.0,81686.69,70.9,-0.00371,1e-05,0.4122]
[1778075282831,54.0,81700.08,70.9,-0.00364,1e-05,0.40497]
[1778075284847,54.0,81685.36,70.9,-0.00372,1e-05,0.41292]
[1778075287639,54.0,81679.14,70.9,-0.00375,1e-05,0.41633]
[1778075291900,54.0,81689.45,70.9,-0.00369,1e-05,0.4107]
[1778075292907,54.0,81699.5,70.9,-0.00364,1e-05,0.40528]
[1778075297190,54.0,81682.91,70.9,-0.00373,1e-05,0.41426]
[1778075298009,54.0,81682.91,70.9,-0.00373,1e-05,0.41426]
[1778075303986,54.0,81682.36,70.9,-0.00373,1e-05,0.41456]
[1778075306006,54.0,81696.43,70.9,-0.00366,1e-05,0.40693]
[1778075311044,54.0,81702.05,70.9,-0.00361,1e-05,0.40242]
[1778075315072,54.0,81692.03,70.9,-0.00367,1e-05,0.40779]
[1778075320108,54.0,81699.84,70.9,-0.00362,1e-05,0.40359]
[1778075325236,54.0,81702.93,70.9,-0.00361,1e-05,0.40195]
[1778075327159,54.0,81724.18,70.9,-0.00349,1e-05,0.39077]
[1778075332196,54.0,81727.86,70.9,-0.00348,1e-05,0.38886]
[1778075333866,54.0,81724.11,70.9,-0.00349,1e-05,0.39081]
[1778075334580,54.0,81720.16,70.9,-0.00352,1e-05,0.39286]
[1778075335025,54.0,81720.16,70.9,-0.00352,1e-05,0.39286]
[1778075336343,54.0,81717.88,70.9,-0.00353,1e-05,0.39406]
[1778075336989,54.0,81717.88,70.9,-0.00353,1e-05,0.39406]
[1778075338268,54.0,81722.21,70.9,-0.0035,1e-05,0.3918]
[1778075338915,54.0,81726.2,70.9,-0.00348,1e-05,0.38972]
[1778075341951,54.0,81720.58,70.9,-0.00351,1e-05,0.39265]
[1778075342219,54.0,81720.58,70.9,-0.00351,1e-05,0.39265]
[1778075342228,54.0,81720.58,70.9,-0.00351,1e-05,0.39265]
[1778075342616,54.0,81720.44,70.9,-0.00351,1e-05,0.39272]
[1778075343017,54.0,81720.44,70.9,-0.00351,1e-05,0.39272]
[1778075343868,54.0,81717.55,70.9,-0.00353,1e-05,0.39423]
[1778075346047,54.0,81715.39,70.9,-0.00354,1e-05,0.39536]
[1778075346442,54.0,81715.39,70.9,-0.00354,1e-05,0.39536]
[1778075346462,54.0,81715.39,70.9,-0.00354,1e-05,0.39536]
[1778075348310,54.0,81727.11,70.9,-0.00348,1e-05,0.38925]
[1778075349370,54.0,81727.11,70.9,-0.00348,1e-05,0.38925]
[1778075350104,54.0,81727.11,70.9,-0.00348,1e-05,0.38925]
[1778075356942,54.0,81738.83,70.9,-0.00342,1e-05,0.38323]
[1778075357696,54.0,81739.4,70.9,-0.00342,1e-05,0.38293]
[1778075359619,54.0,81740.07,70.9,-0.00341,1e-05,0.38259]
[1778075360131,54.0,81740.07,70.9,-0.00341,1e-05,0.38259]
[1778075360150,54.0,81750.78,70.9,-0.00336,1e-05,0.37716]
[1778075362745,54.0,81758.11,70.9,-0.00332,0.0,0.37349]
[1778075363317,54.0,81754.69,70.9,-0.00334,1e-05,0.3752]
[1778075364575,54.0,81749.52,70.9,-0.00336,1e-05,0.3778]
[1778075365120,54.0,81749.52,70.9,-0.00336,1e-05,0.3778]
[1778075365706,54.0,81742.57,70.9,-0.0034,1e-05,0.38132]
[1778075366403,54.0,81739.63,70.9,-0.00341,1e-05,0.38282]
[1778075366426,54.0,81739.63,70.9,-0.00341,1e-05,0.38282]
[1778075366806,54.0,81739.63,70.9,-0.00341,1e-05,0.38282]
[1778075367331,54.0,81736.42,70.9,-0.00343,1e-05,0.38446]
[1778075367937,54.0,81736.42,70.9,-0.00343,1e-05,0.38446]
[1778075368459,54.0,81726.46,70.9,-0.00348,1e-05,0.38959]
[1778075369742,54.0,81726.46,70.9,-0.00348,1e-05,0.38959]
[1778075370431,54.0,81728.91,70.9,-0.00347,1e-05,0.38832]
[1778075370901,54.0,81728.91,70.9,-0.00347,1e-05,0.38832]
[1778075371075,54.0,81728.91,70.9,-0.00347,1e-05,0.38832]
[1778075371229,54.0,81728.91,70.9,-0.00347,1e-05,0.38832]
[1778075371251,54.0,81728.91,70.9,-0.00347,1e-05,0.38832]
[1778075371713,54.0,81730.55,70.9,-0.00345,1e-05,0.38602]
[1778075372806,54.0,81737.61,70.9,-0.00341,1e-05,0.3824]
[1778075376300,54.0,81744.98,70.9,-0.00337,1e-05,0.37866]
[1778075376873,54.0,81742.0,70.9,-0.00339,1e-05,0.38017]
[1778075378529,54.0,81755.33,70.9,-0.00332,0.0,0.37346]
[1778075380721,54.0,81756.95,70.9,-0.00331,0.0,0.37265]
[1778075381701,54.0,81756.45,70.9,-0.00332,0.0,0.3729]
[1778075382491,54.0,81749.62,70.9,-0.00335,1e-05,0.37632]
[1778075383089,54.0,81749.62,70.9,-0.00335,1e-05,0.37632]
[1778075386465,54.0,81740.94,70.9,-0.0034,1e-05,0.38071]
[1778075386998,54.0,81740.94,70.9,-0.0034,1e-05,0.38071]
[1778075387706,54.0,81742.22,70.9,-0.00339,1e-05,0.38006]
[1778075388043,54.0,81742.22,70.9,-0.00339,1e-05,0.38006]
[1778075388092,54.0,81729.4,70.9,-0.00345,1e-05,0.38661]
[1778075389544,54.0,81721.88,70.9,-0.00349,1e-05,0.3905]
[1778075390143,54.0,81721.88,70.9,-0.00349,1e-05,0.3905]
[1778075393198,54.0,81716.31,70.9,-0.00352,1e-05,0.3934]
[1778075393809,54.0,81715.31,70.9,-0.00353,1e-05,0.39392]
[1778075396495,54.0,81722.76,70.9,-0.00349,1e-05,0.39004]
[1778075396967,54.0,81722.76,70.9,-0.00349,1e-05,0.39004]
[1778075399099,54.0,81718.5,70.9,-0.00351,1e-05,0.39225]
[1778075399433,54.0,81719.5,70.9,-0.00351,1e-05,0.39173]
[1778075399899,54.0,81719.5,70.9,-0.00351,1e-05,0.39173]
[1778075400761,54.0,81723.63,70.9,-0.00348,1e-05,0.38959]
[1778075401399,54.0,81725.66,70.9,-0.00347,1e-05,0.38854]
[1778075401947,54.0,81725.66,70.9,-0.00347,1e-05,0.38854]
[1778075403707,54.0,81714.63,70.9,-0.00353,1e-05,0.39428]
[1778075404569,54.0,81714.63,70.9,-0.00353,1e-05,0.39428]
[1778075404720,54.0,81714.63,70.9,-0.00353,1e-05,0.39428]
[1778075404849,54.0,81714.63,70.9,-0.00353,1e-05,0.39428]
[1778075405838,54.0,81714.35,70.9,-0.00353,1e-05,0.39442]
[1778075406176,54.0,81689.64,70.9,-0.00367,1e-05,0.40756]
[1778075406505,54.0,81689.64,70.9,-0.00367,1e-05,0.40756]
[1778075406908,54.0,81689.64,70.9,-0.00367,1e-05,0.40756]
[1778075407097,54.0,81664.46,70.9,-0.00381,1e-05,0.42133]
[1778075408190,54.0,81664.46,70.9,-0.00381,1e-05,0.42133]
[1778075408682,54.0,81655.42,70.9,-0.00386,1e-05,0.42637]
[1778075409140,54.0,81655.42,70.9,-0.00386,1e-05,0.42637]
[1778075409373,54.0,81649.05,70.9,-0.00389,1e-05,0.42995]
[1778075411861,54.0,81640.69,70.9,-0.00394,1e-05,0.43469]
[1778075412567,54.0,81644.4,70.9,-0.00392,1e-05,0.43258]
[1778075415709,54.0,81643.65,70.9,-0.00392,1e-05,0.43301]
[1778075416190,54.0,81643.65,70.9,-0.00392,1e-05,0.43301]
[1778075419313,54.0,81648.45,70.9,-0.0039,1e-05,0.43029]
[1778075419324,54.0,81648.45,70.9,-0.0039,1e-05,0.43029]
[1778075419783,54.0,81655.13,70.9,-0.00386,1e-05,0.42653]
[1778075420334,54.0,81655.13,70.9,-0.00386,1e-05,0.42653]
[1778075421810,54.0,81656.3,70.9,-0.00385,1e-05,0.42587]
[1778075423008,54.0,81659.25,70.9,-0.00383,1e-05,0.42422]
[1778075424300,54.0,81660.92,70.9,-0.00383,1e-05,0.42329]
[1778075424829,54.0,81662.01,70.9,-0.00382,1e-05,0.42269]
[1778075427408,54.0,81668.21,70.9,-0.00378,1e-05,0.41925]
[1778075428043,54.0,81668.21,70.9,-0.00378,1e-05,0.41925]
[1778075430866,54.0,81671.65,70.9,-0.00376,1e-05,0.41735]
[1778075431301,54.0,81671.65,70.9,-0.00376,1e-05,0.41735]
[1778075433878,54.0,81676.65,70.9,-0.00372,1e-05,0.41307]
[1778075434511,54.0,81678.27,70.9,-0.00371,1e-05,0.41219]
[1778075435086,54.0,81678.27,70.9,-0.00371,1e-05,0.41219]
[1778075435396,54.0,81680.02,70.9,-0.0037,1e-05,0.41124]
[1778075436023,54.0,81680.02,70.9,-0.0037,1e-05,0.41124]
[1778075436350,54.0,81680.02,70.9,-0.0037,1e-05,0.41124]
[1778075437966,54.0,81697.96,70.9,-0.00361,1e-05,0.40159]
[1778075438594,54.0,81701.21,70.9,-0.00359,1e-05,0.39986]
[1778075440026,54.0,81708.11,70.9,-0.00355,1e-05,0.39622]
[1778075441551,54.0,81704.16,70.9,-0.00357,1e-05,0.3983]
[1778075443694,54.0,81708.33,70.9,-0.00355,1e-05,0.3961]
[1778075444832,54.0,81707.57,70.9,-0.00356,1e-05,0.3965]
[1778075447134,54.0,81710.77,70.9,-0.00354,1e-05,0.39482]
[1778075447723,54.0,81711.4,70.9,-0.00354,1e-05,0.39449]
[1778075449303,54.0,81712.58,70.9,-0.00353,1e-05,0.39387]
[1778075449614,54.0,81712.55,70.9,-0.00353,1e-05,0.39388]
[1778075451127,54.0,81712.54,70.9,-0.00353,1e-05,0.39389]
[1778075452315,54.0,81706.96,70.9,-0.00356,1e-05,0.39682]
[1778075452402,54.0,81661.55,70.9,-0.00381,1e-05,0.42138]
[1778075453104,54.0,81635.41,70.9,-0.00396,1e-05,0.43611]
[1778075454693,54.0,81637.08,70.9,-0.00395,1e-05,0.43516]
[1778075455215,54.0,81637.08,70.9,-0.00395,1e-05,0.43516]
[1778075458166,54.0,81645.02,70.9,-0.0039,1e-05,0.43064]
[1778075458584,54.0,81642.73,70.9,-0.00392,1e-05,0.43194]
[1778075458803,54.0,81642.73,70.9,-0.00392,1e-05,0.43194]
[1778075459231,54.0,81642.73,70.9,-0.00392,1e-05,0.43194]
[1778075461160,54.0,81619.18,70.9,-0.00405,1e-05,0.44548]
[1778075462167,54.0,81608.37,70.9,-0.00412,1e-05,0.45181]
[1778075463724,54.0,81606.0,70.9,-0.00413,1e-05,0.45321]
[1778075463829,54.0,81606.0,70.9,-0.00413,1e-05,0.45321]
[1778075465188,54.0,81625.55,70.9,-0.00402,1e-05,0.44178]
[1778075465473,54.0,81625.55,70.9,-0.00402,1e-05,0.44178]
[1778075465662,54.0,81625.55,70.9,-0.00402,1e-05,0.44178]
[1778075466195,54.0,81635.48,70.9,-0.00396,1e-05,0.43607]
[1778075466531,54.0,81635.48,70.9,-0.00396,1e-05,0.43607]
[1778075466730,54.0,81635.48,70.9,-0.00396,1e-05,0.43607]
[1778075467852,54.0,81642.65,70.9,-0.00392,1e-05,0.43199]
[1778075468257,54.0,81642.65,70.9,-0.00392,1e-05,0.43199]
[1778075468627,54.0,81636.82,70.9,-0.00395,1e-05,0.4353]
[1778075469804,54.0,81638.39,70.9,-0.00394,1e-05,0.43441]
[1778075472586,54.0,81638.02,70.9,-0.00394,1e-05,0.43462]
[1778075473745,54.0,81635.53,70.9,-0.00396,1e-05,0.43604]
[1778075474230,54.0,81635.53,70.9,-0.00396,1e-05,0.43604]
[1778075474876,54.0,81640.09,70.9,-0.00393,1e-05,0.43344]
[1778075475274,54.0,81640.09,70.9,-0.00393,1e-05,0.43344]
[1778075475390,54.0,81640.09,70.9,-0.00393,1e-05,0.43344]
[1778075475431,54.0,81640.09,70.9,-0.00393,1e-05,0.43344]
[1778075475883,54.0,81641.4,70.9,-0.00392,1e-05,0.4327]
[1778075476909,54.0,81644.59,70.9,-0.0039,1e-05,0.43089]
[1778075478122,54.0,81640.24,70.9,-0.00393,1e-05,0.43336]
[1778075478740,54.0,81646.1,70.9,-0.0039,1e-05,0.43003]
[1778075478742,54.0,81646.1,70.9,-0.0039,1e-05,0.43003]
[1778075479723,54.0,81651.72,70.9,-0.00386,1e-05,0.42687]
[1778075479849,54.0,81651.72,70.9,-0.00386,1e-05,0.42687]
[1778075481623,54.0,81658.99,70.9,-0.00382,1e-05,0.42281]
[1778075482044,54.0,81658.99,70.9,-0.00382,1e-05,0.42281]
[1778075482308,54.0,81669.85,70.9,-0.00376,1e-05,0.4168]
[1778075483315,54.0,81680.06,70.9,-0.0037,1e-05,0.41122]
[1778075484322,54.0,81689.87,70.9,-0.00365,1e-05,0.40591]
[1778075484694,54.0,81689.87,70.9,-0.00365,1e-05,0.40591]
[1778075484995,54.0,81689.87,70.9,-0.00365,1e-05,0.40591]
[1778075485843,54.0,81687.51,70.9,-0.00366,1e-05,0.40718]
[1778075485859,54.0,81687.51,70.9,-0.00366,1e-05,0.40718]
[1778075486336,54.0,81675.18,70.9,-0.00373,1e-05,0.41388]
[1778075489128,54.0,81673.5,70.9,-0.00374,1e-05,0.41479]
[1778075489200,54.0,81673.5,70.9,-0.00374,1e-05,0.41479]
[1778075491371,54.0,81683.24,70.9,-0.00367,1e-05,0.40797]
[1778075496407,54.0,81678.44,70.9,-0.0037,1e-05,0.41057]
[1778075496769,54.0,81678.44,70.9,-0.0037,1e-05,0.41057]
[1778075496802,54.0,81678.44,70.9,-0.0037,1e-05,0.41057]
[1778075502967,54.0,81670.46,70.9,-0.00374,1e-05,0.41492]
[1778075503020,54.0,81670.46,70.9,-0.00374,1e-05,0.41492]
[1778075503456,54.0,81655.7,70.9,-0.00383,1e-05,0.42307]
[1778075503596,54.0,81655.7,70.9,-0.00383,1e-05,0.42307]
[1778075504438,54.0,81655.7,70.9,-0.00383,1e-05,0.42307]
[1778075504929,54.0,81646.21,70.9,-0.00388,1e-05,0.42839]
[1778075505629,54.0,81646.21,70.9,-0.00388,1e-05,0.42839]
[1778075508748,54.0,81640.91,70.9,-0.00391,1e-05,0.43139]
[1778075509316,54.0,81640.91,70.9,-0.00391,1e-05,0.43139]
[1778075510351,54.0,81640.41,70.9,-0.00392,1e-05,0.43167]
[1778075510420,54.0,81640.41,70.9,-0.00392,1e-05,0.43167]
[1778075512044,54.0,81632.6,70.9,-0.00396,1e-05,0.43612]
[1778075512306,54.0,81632.6,70.9,-0.00396,1e-05,0.43612]
[1778075513026,54.0,81633.02,70.9,-0.00396,1e-05,0.43588]
[1778075513776,54.0,81637.97,70.9,-0.00393,1e-05,0.43305]
[1778075514379,54.0,81637.97,70.9,-0.00393,1e-05,0.43305]
[1778075514867,54.0,81645.62,70.9,-0.00388,1e-05,0.42872]
[1778075517234,54.0,81647.41,70.9,-0.00387,1e-05,0.42772]
[1778075517250,54.0,81647.41,70.9,-0.00387,1e-05,0.42772]
[1778075520056,54.0,81656.24,70.9,-0.00382,1e-05,0.42277]
[1778075520225,54.0,81656.24,70.9,-0.00382,1e-05,0.42277]
[1778075520559,54.0,81664.65,70.9,-0.00378,1e-05,0.41811]
[1778075520584,54.0,81664.65,70.9,-0.00378,1e-05,0.41811]
[1778075523392,54.0,81671.59,70.9,-0.00374,1e-05,0.4143]
[1778075523427,54.0,81671.59,70.9,-0.00374,1e-05,0.4143]
[1778075523574,54.0,81676.32,70.9,-0.00371,1e-05,0.41172]
[1778075523776,54.0,81676.32,70.9,-0.00371,1e-05,0.41172]
[1778075524923,54.0,81681.62,70.9,-0.00368,1e-05,0.40884]
[1778075526157,54.0,81690.35,70.9,-0.00364,1e-05,0.40414]
[1778075526258,54.0,81703.61,70.9,-0.00356,1e-05,0.3971]
[1778075526801,54.0,81703.61,70.9,-0.00356,1e-05,0.3971]
[1778075527356,54.0,81703.61,70.9,-0.00356,1e-05,0.3971]
[1778075528525,54.0,81712.2,70.9,-0.00352,1e-05,0.39259]
[1778075529300,54.0,81712.2,70.9,-0.00352,1e-05,0.39259]
[1778075531840,54.0,81709.95,70.9,-0.00353,1e-05,0.39376]
[1778075532456,54.0,81709.95,70.9,-0.00353,1e-05,0.39376]
[1778075533915,54.0,81708.6,70.9,-0.00354,1e-05,0.39447]
[1778075534718,54.0,81706.31,70.9,-0.00355,1e-05,0.39567]
[1778075537642,54.0,81714.07,70.9,-0.00351,1e-05,0.39161]
[1778075538333,54.0,81714.07,70.9,-0.00351,1e-05,0.39161]
[1778075543736,54.0,81721.81,70.9,-0.00347,1e-05,0.3876]
[1778075544706,54.0,81721.81,70.9,-0.00347,1e-05,0.3876]
[1778075544800,54.0,81721.81,70.9,-0.00347,1e-05,0.3876]
[1778075546758,54.0,81708.59,70.9,-0.00354,1e-05,0.39448]
[1778075548619,54.0,81706.72,70.9,-0.00355,1e-05,0.39546]
[1778075549089,54.0,81706.72,70.9,-0.00355,1e-05,0.39546]
[1778075549770,54.0,81703.82,70.9,-0.00356,1e-05,0.39699]
[1778075550276,54.0,81703.82,70.9,-0.00356,1e-05,0.39699]
[1778075555821,54.0,81699.24,70.9,-0.00357,1e-05,0.39791]
[1778075556955,54.0,81699.24,70.9,-0.00357,1e-05,0.39791]
[1778075557663,54.0,81699.59,70.9,-0.00357,1e-05,0.39773]
[1778075563001,54.0,81691.2,70.9,-0.00362,1e-05,0.40218]
[1778075563323,54.0,81691.2,70.9,-0.00362,1e-05,0.40218]
[1778075563402,54.0,81691.2,70.9,-0.00362,1e-05,0.40218]
[1778075564418,54.0,81674.43,70.9,-0.00371,1e-05,0.41121]
[1778075564773,54.0,81674.43,70.9,-0.00371,1e-05,0.41121]
[1778075567860,54.0,81661.56,70.9,-0.00378,1e-05,0.41827]
[1778075568177,54.0,81661.56,70.9,-0.00378,1e-05,0.41827]
[1778075570598,54.0,81649.9,70.9,-0.00385,1e-05,0.42475]
[1778075571063,54.0,81649.9,70.9,-0.00385,1e-05,0.42475]
[1778075574554,54.0,81650.46,70.9,-0.00384,1e-05,0.42443]
[1778075575157,54.0,81650.46,70.9,-0.00384,1e-05,0.42443]
[1778075575796,54.0,81650.12,70.9,-0.00385,1e-05,0.42462]
[1778075576393,54.0,81650.12,70.9,-0.00385,1e-05,0.42462]
[1778075577084,54.0,81654.11,70.9,-0.00382,1e-05,0.4224]
[1778075577740,54.0,81655.19,70.9,-0.00382,1e-05,0.42179]
[1778075578158,54.0,81655.19,70.9,-0.00382,1e-05,0.42179]
[1778075578211,54.0,81655.19,70.9,-0.00382,1e-05,0.42179]
[1778075578219,54.0,81655.19,70.9,-0.00382,1e-05,0.42179]
[1778075578223,54.0,81655.19,70.9,-0.00382,1e-05,0.42179]
[1778075580772,54.0,81640.67,70.9,-0.0039,1e-05,0.42994]
[1778075581871,54.0,81639.73,70.9,-0.0039,1e-05,0.43047]
[1778075582919,54.0,81640.31,70.9,-0.0039,1e-05,0.43014]
[1778075583524,54.0,81640.31,70.9,-0.0039,1e-05,0.43014]
[1778075584251,54.0,81636.84,70.9,-0.00392,1e-05,0.43211]
[1778075584708,54.0,81642.3,70.9,-0.00389,1e-05,0.42901]
[1778075588568,54.0,81641.64,70.9,-0.00389,1e-05,0.42939]
[1778075588883,54.0,81641.64,70.9,-0.00389,1e-05,0.42939]
[1778075594558,54.0,81632.47,70.9,-0.00395,1e-05,0.43459]
[1778075594738,54.0,81632.72,70.9,-0.00395,1e-05,0.43445]
[1778075595433,54.0,81632.72,70.9,-0.00395,1e-05,0.43445]
[1778075600605,54.0,81628.85,70.9,-0.00397,1e-05,0.43666]
[1778075601041,54.0,81628.85,70.9,-0.00397,1e-05,0.43666]
[1778075601821,54.0,81632.53,70.9,-0.00395,1e-05,0.43456]
[1778075602457,54.0,81632.53,70.9,-0.00395,1e-05,0.43456]
[1778075604283,54.0,81632.01,70.9,-0.00395,1e-05,0.43486]
[1778075604730,54.0,81629.26,70.9,-0.00397,1e-05,0.43643]
[1778075606951,54.0,81630.21,70.9,-0.00396,1e-05,0.43588]
[1778075607201,54.0,81630.21,70.9,-0.00396,1e-05,0.43588]
[1778075607706,54.0,81632.22,70.9,-0.00395,1e-05,0.43474]
[1778075608158,54.0,81632.22,70.9,-0.00395,1e-05,0.43474]
[1778075608920,54.0,81634.21,70.9,-0.00394,1e-05,0.4336]
[1778075609179,54.0,81634.21,70.9,-0.00394,1e-05,0.4336]
[1778075611478,54.0,81635.4,70.9,-0.00393,1e-05,0.43292]
[1778075611514,54.0,81635.4,70.9,-0.00393,1e-05,0.43292]
[1778075611621,54.0,81636.69,70.9,-0.00391,1e-05,0.4306]
[1778075612482,54.0,81636.69,70.9,-0.00391,1e-05,0.4306]
[1778075613227,54.0,81618.65,70.9,-0.00401,1e-05,0.44092]
[1778075614679,54.0,81620.41,70.9,-0.004,1e-05,0.43991]
[1778075615079,54.0,81620.41,70.9,-0.004,1e-05,0.43991]
[1778075615440,54.0,81620.41,70.9,-0.004,1e-05,0.43991]
[1778075615625,54.0,81622.48,70.9,-0.00399,1e-05,0.43871]
[1778075617448,54.0,81626.82,70.9,-0.00397,1e-05,0.43622]
[1778075617879,54.0,81629.93,70.9,-0.00395,1e-05,0.43444]
[1778075618581,54.0,81629.93,70.9,-0.00395,1e-05,0.43444]
[1778075619230,54.0,81631.12,70.9,-0.00394,1e-05,0.43377]
[1778075624500,54.0,81638.12,70.9,-0.0039,1e-05,0.42979]
[1778075624725,54.0,81639.13,70.9,-0.00389,1e-05,0.42922]
[1778075626921,54.0,81645.44,70.9,-0.00386,1e-05,0.42567]
[1778075627113,54.0,81645.44,70.9,-0.00386,1e-05,0.42567]
[1778075627615,54.0,81651.02,70.9,-0.00383,1e-05,0.42255]
[1778075628016,54.0,81651.02,70.9,-0.00383,1e-05,0.42255]
[1778075633368,54.0,81647.06,70.9,-0.00385,1e-05,0.42476]
[1778075638404,54.0,81643.54,70.9,-0.00387,1e-05,0.42674]
[1778075639092,54.0,81643.54,70.9,-0.00387,1e-05,0.42674]
[1778075639648,54.0,81647.48,70.9,-0.00385,1e-05,0.42453]
[1778075641813,54.0,81652.27,70.9,-0.00382,1e-05,0.42186]
[1778075641917,54.0,81652.27,70.9,-0.00382,1e-05,0.42186]
[1778075641954,54.0,81652.27,70.9,-0.00382,1e-05,0.42186]
[1778075642400,54.0,81652.27,70.9,-0.00382,1e-05,0.42186]
[1778075642601,54.0,81652.27,70.9,-0.00382,1e-05,0.42186]
[1778075642906,54.0,81659.84,70.9,-0.00378,1e-05,0.41766]
[1778075643438,54.0,81675.59,70.9,-0.00369,1e-05,0.40905]
[1778075643832,54.0,81675.59,70.9,-0.00369,1e-05,0.40905]
[1778075644587,54.0,81675.59,70.9,-0.00369,1e-05,0.40905]
[1778075645088,54.0,81681.54,70.9,-0.00366,1e-05,0.40584]
[1778075645750,54.0,81680.24,70.9,-0.00366,1e-05,0.40654]
[1778075646350,54.0,81680.24,70.9,-0.00366,1e-05,0.40654]
[1778075646854,54.0,81683.78,70.9,-0.00364,1e-05,0.40464]
[1778075647466,54.0,81693.65,70.9,-0.00359,1e-05,0.39937]
[1778075649128,54.0,81700.38,70.9,-0.00355,1e-05,0.39582]
[1778075649736,54.0,81699.4,70.9,-0.00356,1e-05,0.39633]
[1778075652644,54.0,81694.85,70.9,-0.00358,1e-05,0.39874]
[1778075653210,54.0,81694.85,70.9,-0.00358,1e-05,0.39874]
[1778075660290,54.0,81697.73,70.9,-0.00357,1e-05,0.39721]
[1778075660322,54.0,81697.73,70.9,-0.00357,1e-05,0.39721]
[1778075662575,54.0,81689.2,70.9,-0.00361,1e-05,0.40174]
[1778075662662,54.0,81690.95,70.9,-0.00361,1e-05,0.40081]
[1778075662741,54.0,81690.95,70.9,-0.00361,1e-05,0.40081]
[1778075662975,54.0,81690.95,70.9,-0.00361,1e-05,0.40081]
[1778075664957,54.0,81701.64,70.9,-0.00355,1e-05,0.39515]
[1778075665730,54.0,81702.03,70.9,-0.00355,1e-05,0.39495]
[1778075671664,54.0,81694.04,70.9,-0.00358,1e-05,0.39767]
[1778075674912,54.0,81695.89,70.9,-0.00357,1e-05,0.39669]
[1778075675067,54.0,81695.89,70.9,-0.00357,1e-05,0.39669]
[1778075675146,54.0,81695.89,70.9,-0.00357,1e-05,0.39669]
[1778075680253,54.0,81687.88,70.9,-0.00361,1e-05,0.40094]
[1778075681983,54.0,81699.89,70.9,-0.00354,1e-05,0.39458]
[1778075684755,54.0,81713.24,70.9,-0.00347,1e-05,0.38763]
[1778075687777,54.0,81723.83,70.9,-0.00342,1e-05,0.38218]
[1778075692812,54.0,81731.44,70.9,-0.00338,1e-05,0.37831]
[1778075697847,54.0,81730.47,70.9,-0.00339,1e-05,0.3788]
[1778075702882,54.0,81719.62,70.9,-0.00344,1e-05,0.38434]
[1778075707917,54.0,81731.7,70.9,-0.00338,1e-05,0.37818]
[1778075709932,54.0,81748.18,70.9,-0.0033,0.0,0.36992]
[1778075711946,54.0,81761.58,70.9,-0.00323,0.0,0.36332]
[1778075715974,54.0,81780.11,70.9,-0.00314,0.0,0.35436]
[1778075717988,54.0,81769.8,70.9,-0.00319,0.0,0.35932]
[1778075719675,54.0,81769.8,70.9,-0.00319,0.0,0.35932]
[1778075725039,54.0,81764.91,70.9,-0.00321,0.0,0.36169]
[1778075729633,54.0,81744.63,70.9,-0.00331,0.0,0.37169]
[1778075730074,54.0,81734.7,70.9,-0.00336,1e-05,0.37667]
[1778075735109,54.0,81731.81,70.9,-0.00337,1e-05,0.37669]
[1778075740144,54.0,81734.27,70.9,-0.00335,1e-05,0.37545]
[1778075742158,54.0,81745.88,70.9,-0.0033,0.0,0.36964]
[1778075747193,54.0,81749.84,70.9,-0.00328,0.0,0.36768]
[1778075752230,54.0,81745.89,70.9,-0.0033,0.0,0.36964]
[1778075756258,54.0,81735.61,70.9,-0.00335,1e-05,0.37477]
[1778075761295,54.0,81721.69,70.9,-0.00342,1e-05,0.38182]
[1778075762621,54.0,81706.33,70.9,-0.0035,1e-05,0.38974]
[1778075768345,54.0,81700.83,70.9,-0.00353,1e-05,0.39261]
[1778075773380,54.0,81699.53,70.9,-0.00353,1e-05,0.39329]
[1778075777408,54.0,81679.96,70.9,-0.00364,1e-05,0.40366]
[1778075778415,54.0,81665.16,70.9,-0.00372,1e-05,0.41166]
[1778075781436,54.0,81654.69,70.9,-0.00378,1e-05,0.4174]
[1778075786471,54.0,81657.3,70.9,-0.00376,1e-05,0.41596]
[1778075791506,54.0,81674.15,70.9,-0.00366,1e-05,0.40526]
[1778075796541,54.0,81674.98,70.9,-0.00365,1e-05,0.40481]
[1778075801577,54.0,81682.72,70.9,-0.00361,1e-05,0.40067]
[1778075805605,54.0,81692.92,70.9,-0.00356,1e-05,0.39527]
[1778075810640,54.0,81697.01,70.9,-0.00353,1e-05,0.39312]
[1778075815675,54.0,81692.99,70.9,-0.00355,1e-05,0.39523]
[1778075820710,54.0,81697.28,70.9,-0.00353,1e-05,0.39298]
[1778075825745,54.0,81697.2,70.9,-0.00353,1e-05,0.39302]
[1778075830780,54.0,81699.9,70.9,-0.00352,1e-05,0.39161]
[1778075832794,54.0,81711.85,70.9,-0.00346,1e-05,0.38541]
[1778075834809,54.0,81723.15,70.9,-0.0034,1e-05,0.37963]
[1778075839846,54.0,81725.69,70.9,-0.00338,1e-05,0.37834]
[1778075844881,54.0,81725.9,70.9,-0.00338,1e-05,0.37823]
[1778075849916,54.0,81722.89,70.9,-0.0034,1e-05,0.37976]
[1778075854951,54.0,81723.65,70.9,-0.00338,1e-05,0.37793]
[1778075859986,54.0,81716.95,70.9,-0.00342,1e-05,0.38134]
[1778075865021,54.0,81720.47,70.9,-0.0034,1e-05,0.37954]
[1778075870056,54.0,81721.33,70.9,-0.00339,1e-05,0.37911]
[1778075875091,54.0,81723.71,70.9,-0.00338,1e-05,0.3779]
[1778075880126,54.0,81719.13,70.9,-0.00341,1e-05,0.38023]
[1778075885161,54.0,81726.57,70.9,-0.00337,1e-05,0.37645]
[1778075890197,54.0,81725.21,70.9,-0.00337,1e-05,0.37714]
[1778075895232,54.0,81724.37,70.9,-0.00338,1e-05,0.37757]
[1778075900267,54.0,81724.58,70.9,-0.00338,1e-05,0.37746]
[1778075905302,54.0,81719.94,70.9,-0.0034,1e-05,0.37981]
[1778075910340,54.0,81719.27,70.9,-0.0034,1e-05,0.38015]
[1778075915378,54.0,81709.62,70.9,-0.00344,1e-05,0.38363]
[1778075920413,54.0,81709.64,70.9,-0.00344,1e-05,0.38362]
[1778075925448,54.0,81711.71,70.9,-0.00343,1e-05,0.38256]
[1778075931490,54.0,81718.82,70.9,-0.00339,1e-05,0.37893]
[1778075936525,54.0,81721.72,70.9,-0.00338,1e-05,0.37746]
[1778075941560,54.0,81719.55,70.9,-0.00339,1e-05,0.37856]
[1778075946595,54.0,81720.41,70.9,-0.00339,1e-05,0.37813]
[1778075951630,54.0,81720.67,70.9,-0.00338,1e-05,0.378]
[1778075956665,54.0,81716.15,70.9,-0.00341,1e-05,0.38029]
[1778075961701,54.0,81716.62,70.9,-0.00341,1e-05,0.38005]
[1778075966739,54.0,81715.33,70.9,-0.00341,1e-05,0.38071]
[1778075971774,54.0,81710.92,70.9,-0.00342,1e-05,0.38151]
[1778075976809,54.0,81707.19,70.9,-0.00344,1e-05,0.38342]
[1778075981846,54.0,81686.85,70.9,-0.00355,1e-05,0.39398]
[1778075983859,54.0,81671.99,70.9,-0.00363,1e-05,0.40186]
[1778075988910,54.0,81664.99,70.9,-0.00367,1e-05,0.40562]
[1778075993945,54.0,81674.81,70.9,-0.00361,1e-05,0.40036]
[1778075995959,54.0,81684.68,70.9,-0.00356,1e-05,0.39513]
[1778075997976,54.0,81674.75,70.9,-0.00361,1e-05,0.40039]
[1778076003029,54.0,81669.81,70.9,-0.00364,1e-05,0.40303]
[1778076005042,54.0,81689.34,70.9,-0.00354,1e-05,0.39268]
[1778076009070,54.0,81674.86,70.9,-0.00361,1e-05,0.40033]
[1778076014106,54.0,81673.6,70.9,-0.00362,1e-05,0.401]
[1778076019281,54.0,81664.68,70.9,-0.00367,1e-05,0.40579]
[1778076025183,54.0,81663.7,70.9,-0.00367,1e-05,0.40632]
[1778076029222,54.0,81651.41,70.9,-0.00374,1e-05,0.413]
[1778076034773,54.0,81647.23,70.9,-0.00375,1e-05,0.41374]
[1778076037281,54.0,81632.85,70.9,-0.00383,1e-05,0.4217]
[1778076042320,54.0,81643.65,70.9,-0.00377,1e-05,0.41571]
[1778076047363,54.0,81630.19,70.9,-0.00385,1e-05,0.42319]
[1778076052398,54.0,81624.99,70.9,-0.00388,1e-05,0.4261]
[1778076057433,54.0,81622.09,70.9,-0.00389,1e-05,0.42774]
[1778076061463,54.0,81602.3,70.9,-0.00401,1e-05,0.43904]
[1778076062478,54.0,81586.61,70.9,-0.0041,1e-05,0.44819]
[1778076065495,54.0,81602.34,70.9,-0.00401,1e-05,0.43902]
[1778076070637,54.0,81597.9,70.9,-0.00404,1e-05,0.44159]
[1778076070708,54.0,81587.96,70.9,-0.0041,1e-05,0.44739]
[1778076073556,54.0,81600.71,70.9,-0.00402,1e-05,0.43996]
[1778076078593,54.0,81609.57,70.9,-0.00397,1e-05,0.43486]
[1778076080607,54.0,81626.25,70.9,-0.00387,1e-05,0.42539]
[1778076085642,54.0,81619.92,70.9,-0.00391,1e-05,0.42897]
[1778076086649,54.0,81605.83,70.9,-0.00399,1e-05,0.43701]
[1778076092051,54.0,81606.85,70.9,-0.00397,1e-05,0.43481]
[1778076097726,54.0,81608.86,70.9,-0.00396,1e-05,0.43366]
[1778076101754,54.0,81596.8,70.9,-0.00403,1e-05,0.4406]
[1778076105782,54.0,81610.1,70.9,-0.00395,1e-05,0.43295]
[1778076110817,54.0,81604.16,70.9,-0.00398,1e-05,0.43635]
[1778076112836,54.0,81590.27,70.9,-0.00407,1e-05,0.4444]
[1778076117869,54.0,81591.22,70.9,-0.00406,1e-05,0.44385]
[1778076121897,54.0,81581.07,70.9,-0.00412,1e-05,0.4498]
[1778076126932,54.0,81573.72,70.9,-0.00417,1e-05,0.45416]
[1778076129957,54.0,81584.06,70.9,-0.00411,1e-05,0.44804]
[1778076134992,54.0,81580.85,70.9,-0.00413,1e-05,0.44993]
[1778076140029,54.0,81583.29,70.9,-0.00411,1e-05,0.44849]
[1778076143051,54.0,81596.14,70.9,-0.00403,1e-05,0.44098]
[1778076147079,54.0,81586.06,70.9,-0.00409,1e-05,0.44686]
[1778076152114,54.0,81581.52,70.9,-0.00411,1e-05,0.44789]
[1778076157150,54.0,81590.51,70.9,-0.00405,1e-05,0.44263]
[1778076162186,54.0,81588.8,70.9,-0.00406,1e-05,0.44362]
[1778076167221,54.0,81581.37,70.9,-0.00411,1e-05,0.44797]
[1778076172256,54.0,81584.39,70.9,-0.00409,1e-05,0.4462]
[1778076178072,54.0,81575.66,70.9,-0.00414,1e-05,0.45134]
[1778076182487,54.0,81556.95,70.9,-0.00426,1e-05,0.46254]
[1778076188450,54.0,81556.73,70.9,-0.00426,1e-05,0.46267]
[1778076190388,54.0,81580.37,70.9,-0.00411,1e-05,0.44856]
[1778076195423,54.0,81590.48,70.9,-0.00405,1e-05,0.44264]
[1778076199751,54.0,81586.26,70.9,-0.00408,1e-05,0.44511]
[1778076205493,54.0,81594.64,70.9,-0.00403,1e-05,0.44023]
[1778076207507,54.0,81612.39,70.9,-0.00392,1e-05,0.43004]
[1778076209521,54.0,81601.68,70.9,-0.00399,1e-05,0.43616]
[1778076214556,54.0,81593.14,70.9,-0.00402,1e-05,0.43947]
[1778076219591,54.0,81593.57,70.9,-0.00402,1e-05,0.43922]
[1778076224626,54.0,81592.91,70.9,-0.00402,1e-05,0.4396]
[1778076229661,54.0,81588.91,70.9,-0.00405,1e-05,0.44192]
[1778076233049,54.0,81564.78,70.9,-0.00419,1e-05,0.45615]
[1778076233897,54.0,81554.97,70.9,-0.00426,1e-05,0.46205]
[1778076239731,54.0,81550.9,70.9,-0.00428,1e-05,0.46452]
[1778076240227,54.0,81550.9,70.9,-0.00428,1e-05,0.46452]
[1778076244767,54.0,81535.54,70.9,-0.00438,1e-05,0.47392]
[1778076247788,54.0,81525.6,70.9,-0.00444,1e-05,0.4801]
[1778076252823,54.0,81526.72,70.9,-0.00444,1e-05,0.4794]
[1778076256853,54.0,81538.44,70.9,-0.00436,1e-05,0.47214]
[1778076261889,54.0,81534.6,70.9,-0.00439,1e-05,0.47451]
[1778076263976,54.0,81523.06,70.9,-0.00446,1e-05,0.48169]
[1778076269011,54.0,81518.3,70.9,-0.00449,1e-05,0.48468]
[1778076272032,54.0,81505.28,70.9,-0.00456,1e-05,0.49117]
[1778076277075,54.0,81499.05,70.9,-0.0046,1e-05,0.49516]
[1778076282110,54.0,81492.85,70.9,-0.00465,1e-05,0.49915]
[1778076285131,54.0,81481.31,70.9,-0.00473,1e-05,0.50665]
[1778076288156,54.0,81470.41,70.9,-0.0048,1e-05,0.51383]
[1778076289159,54.0,81459.97,70.9,-0.00487,1e-05,0.52079]
[1778076290166,54.0,81447.5,70.9,-0.00496,1e-05,0.5292]
[1778076292180,54.0,81433.65,70.9,-0.00507,1e-05,0.53869]
[1778076293187,54.0,81415.72,70.9,-0.0052,1e-05,0.55118]
[1778076296208,54.0,81405.86,70.9,-0.00527,1e-05,0.55815]
[1778076301245,54.0,81395.55,70.9,-0.00535,1e-05,0.56553]
[1778076305273,54.0,81406.9,70.9,-0.00527,1e-05,0.55741]
[1778076309961,54.0,81396.88,70.9,-0.00534,1e-05,0.56457]
[1778076311315,54.0,81382.62,70.9,-0.00545,1e-05,0.57489]
[1778076316761,54.0,81378.61,70.9,-0.00548,1e-05,0.57782]
[1778076318370,54.0,81393.53,70.9,-0.00537,1e-05,0.56698]
[1778076322399,54.0,81408.23,70.9,-0.00526,1e-05,0.55647]
[1778076324304,54.0,81423.03,70.9,-0.00514,1e-05,0.54606]
[1778076326135,54.0,81409.45,70.9,-0.00525,1e-05,0.55561]
[1778076331308,54.0,81402.88,70.9,-0.0053,1e-05,0.56028]
[1778076331465,54.0,81384.15,70.9,-0.00542,1e-05,0.5718]
[1778076334263,54.0,81372.82,70.9,-0.00551,1e-05,0.58008]
[1778076335283,54.0,81360.1,70.9,-0.00561,1e-05,0.58949]
[1778076340386,54.0,81358.93,70.9,-0.00562,1e-05,0.59036]
[1778076342827,54.0,81344.78,70.9,-0.00574,1e-05,0.60101]
[1778076345713,54.0,81329.76,70.9,-0.00586,1e-05,0.61248]
[1778076348583,54.0,81343.85,70.9,-0.00575,1e-05,0.60171]
[1778076353620,54.0,81356.46,70.9,-0.00564,1e-05,0.59221]
[1778076355273,54.0,81367.26,70.9,-0.00556,1e-05,0.58418]
[1778076358653,54.0,81378.36,70.9,-0.00547,1e-05,0.57602]
[1778076363761,54.0,81380.74,70.9,-0.00545,1e-05,0.57428]
[1778076366713,54.0,81393.99,70.9,-0.00535,1e-05,0.56469]
[1778076368727,54.0,81370.36,70.9,-0.00553,1e-05,0.58189]
[1778076370089,54.0,81360.4,70.9,-0.00561,1e-05,0.58927]
[1778076372326,54.0,81350.58,70.9,-0.00569,1e-05,0.59662]
[1778076374003,54.0,81336.91,70.9,-0.0058,1e-05,0.60699]
[1778076379507,54.0,81328.19,70.9,-0.00588,1e-05,0.61369]
[1778076380837,54.0,81314.03,70.9,-0.006,1e-05,0.62469]
[1778076382850,54.0,81300.32,70.9,-0.00612,1e-05,0.63551]
[1778076387892,54.0,81296.96,70.9,-0.00614,1e-05,0.63818]
[1778076392917,54.0,81299.84,70.9,-0.0061,1e-05,0.63375]
[1778076397967,54.0,81312.36,70.9,-0.00599,1e-05,0.62389]
[1778076399981,54.0,81323.92,70.9,-0.00589,1e-05,0.6149]
[1778076401416,54.0,81334.11,70.9,-0.00581,1e-05,0.60707]
[1778076401998,54.0,81344.8,70.9,-0.00572,1e-05,0.59894]
[1778076403005,54.0,81360.98,70.9,-0.00559,1e-05,0.58682]
[1778076406028,54.0,81349.62,70.9,-0.00568,1e-05,0.59531]
[1778076407038,54.0,81326.71,70.9,-0.00587,1e-05,0.61275]
[1778076408043,54.0,81291.68,70.9,-0.00617,1e-05,0.64025]
[1778076413220,54.0,81296.03,70.9,-0.00613,1e-05,0.63678]
[1778076415092,54.0,81279.44,70.9,-0.00628,1e-05,0.65011]
[1778076420339,54.0,81272.76,70.9,-0.00634,1e-05,0.65554]
[1778076420360,54.0,81260.42,70.9,-0.00645,1e-05,0.66567]
[1778076422152,54.0,81246.72,70.9,-0.00658,1e-05,0.67708]
[1778076423181,54.0,81229.72,70.9,-0.00674,1e-05,0.69146]
[1778076424178,54.0,81209.67,70.9,-0.00693,1e-05,0.70876]
[1778076425214,54.0,81189.96,70.9,-0.00713,1e-05,0.72611]
[1778076426190,54.0,81177.96,70.9,-0.00725,1e-05,0.73685]
[1778076427197,54.0,81167.57,70.9,-0.00735,1e-05,0.74626]
[1778076430225,54.0,81153.67,70.9,-0.0075,1e-05,0.759]
[1778076433249,54.0,81143.56,70.9,-0.0076,1e-05,0.76838]
[1778076438444,54.0,81142.31,70.9,-0.00762,1e-05,0.76954]
[1778076443911,54.0,81142.79,70.9,-0.00761,1e-05,0.7691]
[1778076450401,54.0,81149.3,70.9,-0.00754,1e-05,0.76304]
[1778076451397,54.0,81171.95,70.9,-0.00728,1e-05,0.73989]
[1778076453411,54.0,81181.9,70.9,-0.00718,1e-05,0.73094]
[1778076457439,54.0,81192.43,70.9,-0.00708,1e-05,0.72157]
[1778076461467,54.0,81205.98,70.9,-0.00694,1e-05,0.70966]
[1778076466502,54.0,81219.96,70.9,-0.00681,1e-05,0.69755]
[1778076468516,54.0,81236.05,70.9,-0.00666,1e-05,0.68382]
[1778076471058,54.0,81249.58,70.9,-0.00653,1e-05,0.67246]
[1778076473035,54.0,81255.13,70.9,-0.00648,1e-05,0.66784]
[1778076475382,54.0,81260.33,70.9,-0.00643,1e-05,0.66354]
[1778076475474,54.0,81260.33,70.9,-0.00643,1e-05,0.66354]
[1778076476348,54.0,81257.66,70.9,-0.00646,1e-05,0.66575]
[1778076478206,54.0,81250.62,70.9,-0.00652,1e-05,0.67159]
[1778076478944,54.0,81244.0,70.9,-0.00658,1e-05,0.67712]
[1778076479673,54.0,81243.21,70.9,-0.00659,1e-05,0.67779]
[1778076480796,54.0,81242.02,70.9,-0.0066,1e-05,0.67879]
[1778076482084,54.0,81242.37,70.9,-0.0066,1e-05,0.67849]
[1778076482110,54.0,81242.37,70.9,-0.0066,1e-05,0.67849]
[1778076484408,54.0,81228.15,70.9,-0.00673,1e-05,0.69053]
[1778076485243,54.0,81228.15,70.9,-0.00673,1e-05,0.69053]
[1778076485456,54.0,81228.15,70.9,-0.00673,1e-05,0.69053]
[1778076485876,54.0,81226.55,70.9,-0.00675,1e-05,0.6919]
[1778076486174,54.0,81226.55,70.9,-0.00675,1e-05,0.6919]
[1778076489750,54.0,81235.14,70.9,-0.00666,1e-05,0.68459]
[1778076490080,54.0,81235.14,70.9,-0.00666,1e-05,0.68459]
[1778076490513,54.0,81249.33,70.9,-0.00653,1e-05,0.67266]
[1778076492306,54.0,81257.37,70.9,-0.00646,1e-05,0.66598]
[1778076492726,54.0,81263.18,70.9,-0.00641,1e-05,0.66119]
[1778076493298,54.0,81263.18,70.9,-0.00641,1e-05,0.66119]
[1778076494049,54.0,81265.93,70.9,-0.00638,1e-05,0.65893]
[1778076496940,54.0,81258.55,70.9,-0.00645,1e-05,0.66501]
[1778076497756,54.0,81261.44,70.9,-0.00642,1e-05,0.66262]
[1778076499747,54.0,81271.22,70.9,-0.00633,1e-05,0.65461]
[1778076501357,54.0,81271.22,70.9,-0.00633,1e-05,0.65461]
[1778076502034,54.0,81277.5,70.9,-0.00628,1e-05,0.64951]
[1778076504034,54.0,81277.97,70.9,-0.00627,1e-05,0.64913]
[1778076504442,54.0,81277.97,70.9,-0.00627,1e-05,0.64913]
[1778076508160,54.0,81280.03,70.9,-0.00625,1e-05,0.64746]
[1778076508772,54.0,81283.63,70.9,-0.00622,1e-05,0.64456]
[1778076510139,54.0,81285.52,70.9,-0.00621,1e-05,0.64304]
[1778076510147,54.0,81285.52,70.9,-0.00621,1e-05,0.64304]
[1778076510152,54.0,81285.52,70.9,-0.00621,1e-05,0.64304]
[1778076511171,54.0,81287.01,70.9,-0.00619,1e-05,0.64184]
[1778076511625,54.0,81281.66,70.9,-0.00622,1e-05,0.64398]
[1778076512837,54.0,81264.84,70.9,-0.00637,1e-05,0.65763]
[1778076517377,54.0,81272.35,70.9,-0.0063,1e-05,0.65151]
[1778076518774,54.0,81278.32,70.9,-0.00625,1e-05,0.64667]
[1778076522906,54.0,81285.75,70.9,-0.00618,1e-05,0.6407]
[1778076526292,54.0,81286.35,70.9,-0.00618,1e-05,0.64022]
[1778076526307,54.0,81286.35,70.9,-0.00618,1e-05,0.64022]
[1778076527067,54.0,81285.1,70.9,-0.00619,1e-05,0.64122]
[1778076527705,54.0,81293.17,70.9,-0.00612,1e-05,0.63478]
[1778076528960,54.0,81298.11,70.9,-0.00607,1e-05,0.63086]
[1778076528968,54.0,81298.11,70.9,-0.00607,1e-05,0.63086]
[1778076529951,54.0,81298.58,70.9,-0.00607,1e-05,0.63049]
[1778076530418,54.0,81298.58,70.9,-0.00607,1e-05,0.63049]
[1778076530486,54.0,81308.27,70.9,-0.00599,1e-05,0.62287]
[1778076531098,54.0,81308.27,70.9,-0.00599,1e-05,0.62287]
[1778076531129,54.0,81308.27,70.9,-0.00599,1e-05,0.62287]
[1778076531977,54.0,81325.46,70.9,-0.00584,1e-05,0.60955]
[1778076534128,54.0,81324.93,70.9,-0.00585,1e-05,0.60996]
[1778076534660,54.0,81325.61,70.9,-0.00584,1e-05,0.60944]
[1778076535769,54.0,81320.17,70.9,-0.00589,1e-05,0.61363]
[1778076535848,54.0,81320.17,70.9,-0.00589,1e-05,0.61363]
[1778076538340,54.0,81324.69,70.9,-0.00585,1e-05,0.61014]
[1778076538899,54.0,81330.49,70.9,-0.0058,1e-05,0.6057]
[1778076540736,54.0,81339.72,70.9,-0.00572,1e-05,0.59869]
[1778076541383,54.0,81339.72,70.9,-0.00572,1e-05,0.59869]
[1778076541484,54.0,81349.38,70.9,-0.00564,1e-05,0.59142]
[1778076542617,54.0,81350.74,70.9,-0.00563,1e-05,0.5904]
[1778076543184,54.0,81350.74,70.9,-0.00563,1e-05,0.5904]
[1778076546031,54.0,81342.35,70.9,-0.0057,1e-05,0.5967]
[1778076546182,54.0,81342.35,70.9,-0.0057,1e-05,0.5967]
[1778076546906,54.0,81344.95,70.9,-0.00568,1e-05,0.59474]
[1778076547262,54.0,81344.95,70.9,-0.00568,1e-05,0.59474]
[1778076547274,54.0,81359.14,70.9,-0.00557,1e-05,0.58415]
[1778076547866,54.0,81359.14,70.9,-0.00557,1e-05,0.58415]
[1778076547962,54.0,81359.14,70.9,-0.00557,1e-05,0.58415]
[1778076548096,54.0,81374.65,70.9,-0.00544,1e-05,0.57276]
[1778076548900,54.0,81374.65,70.9,-0.00544,1e-05,0.57276]
[1778076549768,54.0,81376.8,70.9,-0.00543,1e-05,0.5712]
[1778076549769,54.0,81376.8,70.9,-0.00543,1e-05,0.5712]
[1778076550108,54.0,81376.8,70.9,-0.00543,1e-05,0.5712]
[1778076551077,54.0,81378.2,70.9,-0.00541,1e-05,0.57018]
[1778076552032,54.0,81375.16,70.9,-0.00544,1e-05,0.57239]
[1778076552629,54.0,81369.89,70.9,-0.00548,1e-05,0.57624]
[1778076553140,54.0,81369.89,70.9,-0.00548,1e-05,0.57624]
[1778076553240,54.0,81369.89,70.9,-0.00548,1e-05,0.57624]
[1778076554874,54.0,81375.83,70.9,-0.00543,1e-05,0.5719]
[1778076555087,54.0,81375.83,70.9,-0.00543,1e-05,0.5719]
[1778076556161,54.0,81387.52,70.9,-0.00534,1e-05,0.56346]
[1778076559534,54.0,81389.23,70.9,-0.00533,1e-05,0.56223]
[1778076559578,54.0,81389.23,70.9,-0.00533,1e-05,0.56223]
[1778076560091,54.0,81391.09,70.9,-0.00531,1e-05,0.5609]
[1778076560553,54.0,81391.09,70.9,-0.00531,1e-05,0.5609]
[1778076561890,54.0,81389.16,70.9,-0.00533,1e-05,0.56228]
[1778076562641,54.0,81383.72,70.9,-0.00537,1e-05,0.56619]
[1778076565066,54.0,81393.19,70.9,-0.0053,1e-05,0.5594]
[1778076565770,54.0,81392.64,70.9,-0.0053,1e-05,0.55979]
[1778076569515,54.0,81394.87,70.9,-0.00529,1e-05,0.5582]
[1778076569525,54.0,81394.87,70.9,-0.00529,1e-05,0.5582]
[1778076569602,54.0,81394.87,70.9,-0.00529,1e-05,0.5582]
[1778076569849,54.0,81392.82,70.9,-0.0053,1e-05,0.55966]
[1778076572794,54.0,81388.42,70.9,-0.00532,1e-05,0.56085]
[1778076573304,54.0,81388.42,70.9,-0.00532,1e-05,0.56085]
[1778076573946,54.0,81392.22,70.9,-0.00529,1e-05,0.55814]
[1778076574550,54.0,81392.22,70.9,-0.00529,1e-05,0.55814]
[1778076574724,54.0,81392.89,70.9,-0.00528,1e-05,0.55766]
[1778076575510,54.0,81392.89,70.9,-0.00528,1e-05,0.55766]
[1778076575538,54.0,81392.89,70.9,-0.00528,1e-05,0.55766]
[1778076575631,54.0,81392.89,70.9,-0.00528,1e-05,0.55766]
[1778076575624,54.0,81363.89,70.9,-0.00551,1e-05,0.57864]
[1778076576309,54.0,81363.89,70.9,-0.00551,1e-05,0.57864]
[1778076576320,54.0,81345.23,70.9,-0.00566,1e-05,0.59249]
[1778076577462,54.0,81345.23,70.9,-0.00566,1e-05,0.59249]
[1778076577496,54.0,81345.23,70.9,-0.00566,1e-05,0.59249]
[1778076577749,54.0,81348.19,70.9,-0.00564,1e-05,0.59028]
[1778076578052,54.0,81348.19,70.9,-0.00564,1e-05,0.59028]
[1778076578070,54.0,81348.19,70.9,-0.00564,1e-05,0.59028]
[1778076579418,54.0,81370.53,70.9,-0.00546,1e-05,0.57378]
[1778076579798,54.0,81370.53,70.9,-0.00546,1e-05,0.57378]
[1778076579904,54.0,81370.53,70.9,-0.00546,1e-05,0.57378]
[1778076581351,54.0,81371.98,70.9,-0.00544,1e-05,0.57272]
[1778076581956,54.0,81375.4,70.9,-0.00542,1e-05,0.57024]
[1778076582362,54.0,81385.18,70.9,-0.00534,1e-05,0.56317]
[1778076583214,54.0,81385.18,70.9,-0.00534,1e-05,0.56317]
[1778076583955,54.0,81390.1,70.9,-0.0053,1e-05,0.55965]
[1778076588168,54.0,81397.31,70.9,-0.00525,1e-05,0.55452]
[1778076588742,54.0,81398.29,70.9,-0.00524,1e-05,0.55383]
[1778076589292,54.0,81398.29,70.9,-0.00524,1e-05,0.55383]
[1778076589799,54.0,81403.85,70.9,-0.0052,1e-05,0.5499]
[1778076590314,54.0,81403.85,70.9,-0.0052,1e-05,0.5499]
[1778076590536,54.0,81403.85,70.9,-0.0052,1e-05,0.5499]
[1778076590827,54.0,81405.01,70.9,-0.00519,1e-05,0.54909]
[1778076595675,54.0,81415.74,70.9,-0.00511,1e-05,0.54159]
[1778076598284,54.0,81426.23,70.9,-0.00503,1e-05,0.53435]
[1778076598835,54.0,81426.98,70.9,-0.00503,1e-05,0.53383]
[1778076599962,54.0,81427.41,70.9,-0.00502,1e-05,0.53354]
[1778076599998,54.0,81427.41,70.9,-0.00502,1e-05,0.53354]
[1778076600687,54.0,81427.21,70.9,-0.00503,1e-05,0.53367]
[1778076601219,54.0,81427.21,70.9,-0.00503,1e-05,0.53367]
[1778076601694,54.0,81423.66,70.9,-0.00505,1e-05,0.53611]
[1778076601742,54.0,81423.66,70.9,-0.00505,1e-05,0.53611]
[1778076601888,54.0,81423.66,70.9,-0.00505,1e-05,0.53611]
[1778076602398,54.0,81423.66,70.9,-0.00505,1e-05,0.53611]
[1778076605288,54.0,81412.7,70.9,-0.00513,1e-05,0.54371]
[1778076605422,54.0,81412.7,70.9,-0.00513,1e-05,0.54371]
[1778076605489,54.0,81412.7,70.9,-0.00513,1e-05,0.54371]
[1778076605549,54.0,81412.7,70.9,-0.00513,1e-05,0.54371]
[1778076606536,54.0,81399.95,70.9,-0.00523,1e-05,0.55265]
[1778076606689,54.0,81399.95,70.9,-0.00523,1e-05,0.55265]
[1778076606700,54.0,81399.95,70.9,-0.00523,1e-05,0.55265]
[1778076607220,54.0,81399.95,70.9,-0.00523,1e-05,0.55265]
[1778076607826,54.0,81393.48,70.9,-0.00528,1e-05,0.55724]
[1778076608670,54.0,81393.48,70.9,-0.00528,1e-05,0.55724]
[1778076609138,54.0,81390.68,70.9,-0.0053,1e-05,0.55924]
[1778076609337,54.0,81390.68,70.9,-0.0053,1e-05,0.55924]
[1778076609358,54.0,81390.68,70.9,-0.0053,1e-05,0.55924]
[1778076614592,54.0,81382.02,70.9,-0.00537,1e-05,0.56545]
[1778076616178,54.0,81383.48,70.9,-0.00536,1e-05,0.5644]
[1778076616840,54.0,81383.63,70.9,-0.00535,1e-05,0.56429]
[1778076617384,54.0,81383.63,70.9,-0.00535,1e-05,0.56429]
[1778076618054,54.0,81382.93,70.9,-0.00536,1e-05,0.56479]
[1778076621641,54.0,81367.03,70.9,-0.00548,1e-05,0.57634]
[1778076626426,54.0,81373.78,70.9,-0.00543,1e-05,0.57141]
[1778076627465,54.0,81380.24,70.9,-0.00538,1e-05,0.56673]
[1778076632724,54.0,81374.94,70.9,-0.0054,1e-05,0.56859]
[1778076635535,54.0,81373.75,70.9,-0.00541,1e-05,0.56945]
[1778076636113,54.0,81377.01,70.9,-0.00539,1e-05,0.56709]
[1778076637086,54.0,81375.31,70.9,-0.0054,1e-05,0.56832]
[1778076638010,54.0,81374.35,70.9,-0.00541,1e-05,0.56902]
[1778076638079,54.0,81374.35,70.9,-0.00541,1e-05,0.56902]
[1778076638635,54.0,81374.35,70.9,-0.00541,1e-05,0.56902]
[1778076643084,54.0,81368.58,70.9,-0.00545,1e-05,0.57321]
[1778076643845,54.0,81370.81,70.9,-0.00544,1e-05,0.57159]
[1778076646466,54.0,81369.18,70.9,-0.00545,1e-05,0.57278]
[1778076646963,54.0,81370.28,70.9,-0.00544,1e-05,0.57197]
[1778076648772,54.0,81371.56,70.9,-0.00543,1e-05,0.57104]
[1778076648918,54.0,81371.56,70.9,-0.00543,1e-05,0.57104]
[1778076649377,54.0,81371.56,70.9,-0.00543,1e-05,0.57104]
[1778076649864,54.0,81371.88,70.9,-0.00543,1e-05,0.57081]
[1778076652433,54.0,81372.39,70.9,-0.00542,1e-05,0.57044]
[1778076653679,54.0,81369.57,70.9,-0.00545,1e-05,0.57249]
[1778076654842,54.0,81361.46,70.9,-0.00551,1e-05,0.57843]
[1778076654851,54.0,81361.46,70.9,-0.00551,1e-05,0.57843]
[1778076654914,54.0,81361.46,70.9,-0.00551,1e-05,0.57843]
[1778076656185,54.0,81358.45,70.9,-0.00553,1e-05,0.58064]
[1778076656281,54.0,81345.15,70.9,-0.00564,1e-05,0.59052]
[1778076658082,54.0,81346.28,70.9,-0.00563,1e-05,0.58968]
[1778076658109,54.0,81346.28,70.9,-0.00563,1e-05,0.58968]
[1778076660394,54.0,81352.49,70.9,-0.00558,1e-05,0.58505]
[1778076660500,54.0,81352.49,70.9,-0.00558,1e-05,0.58505]
[1778076661787,54.0,81353.88,70.9,-0.00557,1e-05,0.58402]
[1778076661812,54.0,81353.88,70.9,-0.00557,1e-05,0.58402]
[1778076662926,54.0,81352.1,70.9,-0.00558,1e-05,0.58534]
[1778076663593,54.0,81352.1,70.9,-0.00558,1e-05,0.58534]
[1778076664492,54.0,81337.42,70.9,-0.0057,1e-05,0.59633]
[1778076666545,54.0,81333.59,70.9,-0.00574,1e-05,0.59922]
[1778076667147,54.0,81336.75,70.9,-0.00571,1e-05,0.59683]
[1778076669209,54.0,81331.31,70.9,-0.00575,1e-05,0.60095]
[1778076669401,54.0,81331.31,70.9,-0.00575,1e-05,0.60095]
[1778076669678,54.0,81331.31,70.9,-0.00575,1e-05,0.60095]
[1778076669987,54.0,81311.71,70.9,-0.00592,1e-05,0.61599]
[1778076673848,54.0,81303.89,70.9,-0.00599,1e-05,0.62208]
[1778076673853,54.0,81303.89,70.9,-0.00599,1e-05,0.62208]
[1778076678153,54.0,81302.93,70.9,-0.00599,1e-05,0.62283]
[1778076678827,54.0,81304.68,70.9,-0.00598,1e-05,0.62146]
[1778076679513,54.0,81304.68,70.9,-0.00598,1e-05,0.62146]
[1778076679534,54.0,81304.68,70.9,-0.00598,1e-05,0.62146]
[1778076679605,54.0,81304.68,70.9,-0.00598,1e-05,0.62146]
[1778076680052,54.0,81303.76,70.9,-0.00599,1e-05,0.62218]
[1778076680064,54.0,81313.83,70.9,-0.0059,1e-05,0.61435]
[1778076685459,54.0,81316.27,70.9,-0.00588,1e-05,0.61246]
[1778076685944,54.0,81316.17,70.9,-0.00588,1e-05,0.61254]
[1778076687526,54.0,81317.63,70.9,-0.00587,1e-05,0.61141]
[1778076687976,54.0,81316.23,70.9,-0.00588,1e-05,0.61249]
[1778076690961,54.0,81314.6,70.9,-0.00589,1e-05,0.61375]
[1778076691397,54.0,81314.6,70.9,-0.00589,1e-05,0.61375]
[1778076693577,54.0,81312.02,70.9,-0.0059,1e-05,0.61366]
[1778076693647,54.0,81312.02,70.9,-0.0059,1e-05,0.61366]
[1778076693671,54.0,81312.02,70.9,-0.0059,1e-05,0.61366]
[1778076694589,54.0,81302.74,70.9,-0.00598,1e-05,0.62087]
[1778076694749,54.0,81302.74,70.9,-0.00598,1e-05,0.62087]
[1778076694598,54.0,81289.82,70.9,-0.00609,1e-05,0.63103]
[1778076695345,54.0,81289.82,70.9,-0.00609,1e-05,0.63103]
[1778076695593,54.0,81278.58,70.9,-0.00619,1e-05,0.63998]
[1778076698609,54.0,81279.35,70.9,-0.00618,1e-05,0.63936]
[1778076699286,54.0,81276.49,70.9,-0.0062,1e-05,0.64166]
[1778076703606,54.0,81272.1,70.9,-0.00624,1e-05,0.64519]
[1778076704230,54.0,81268.54,70.9,-0.00627,1e-05,0.64807]
[1778076704742,54.0,81268.54,70.9,-0.00627,1e-05,0.64807]
[1778076704746,54.0,81268.54,70.9,-0.00627,1e-05,0.64807]
[1778076705485,54.0,81269.77,70.9,-0.00626,1e-05,0.64707]
[1778076705507,54.0,81269.77,70.9,-0.00626,1e-05,0.64707]
[1778076706246,54.0,81280.26,70.9,-0.00617,1e-05,0.63863]
[1778076708098,54.0,81283.72,70.9,-0.00614,1e-05,0.63587]
[1778076708504,54.0,81283.72,70.9,-0.00614,1e-05,0.63587]
[1778076709712,54.0,81283.54,70.9,-0.00614,1e-05,0.63602]
[1778076710328,54.0,81284.24,70.9,-0.00614,1e-05,0.63546]
[1778076713492,54.0,81283.58,70.9,-0.00614,1e-05,0.63598]
[1778076714034,54.0,81282.09,70.9,-0.00615,1e-05,0.63717]
[1778076715349,54.0,81283.19,70.9,-0.00614,1e-05,0.63629]
[1778076716168,54.0,81285.47,70.9,-0.00612,1e-05,0.63448]
[1778076721352,54.0,81300.5,70.9,-0.00599,1e-05,0.62262]
[1778076725380,54.0,81289.54,70.9,-0.00609,1e-05,0.63125]
[1778076729409,54.0,81278.09,70.9,-0.00619,1e-05,0.64037]
[1778076731814,54.0,81274.01,70.9,-0.00623,1e-05,0.64365]
[1778076733692,54.0,81274.98,70.9,-0.00622,1e-05,0.64287]
[1778076739493,54.0,81294.58,70.9,-0.00605,1e-05,0.62727]
[1778076744528,54.0,81313.51,70.9,-0.00588,1e-05,0.61251]
[1778076747549,54.0,81328.79,70.9,-0.00576,1e-05,0.60081]
[1778076752591,54.0,81322.46,70.9,-0.00579,1e-05,0.60356]
[1778076757626,54.0,81325.76,70.9,-0.00576,1e-05,0.60105]
[1778076761654,54.0,81341.34,70.9,-0.00563,1e-05,0.5893]
[1778076765682,54.0,81350.99,70.9,-0.00556,1e-05,0.58213]
[1778076767696,54.0,81332.74,70.9,-0.0057,1e-05,0.59576]
[1778076771661,54.0,81327.33,70.9,-0.00575,1e-05,0.59985]
[1778076771743,54.0,81338.27,70.9,-0.00566,1e-05,0.5916]
[1778076773745,54.0,81350.95,70.9,-0.00556,1e-05,0.58216]
[1778076776767,54.0,81362.25,70.9,-0.00547,1e-05,0.57385]
[1778076781802,54.0,81350.92,70.9,-0.00556,1e-05,0.58218]
[1778076783816,54.0,81340.48,70.9,-0.00564,1e-05,0.58995]
[1778076785830,54.0,81328.77,70.9,-0.00574,1e-05,0.59876]
[1778076790868,54.0,81337.14,70.9,-0.00567,1e-05,0.59245]
[1778076795770,54.0,81345.79,70.9,-0.0056,1e-05,0.58599]
[1778076795908,54.0,81362.08,70.9,-0.00547,1e-05,0.57398]
[1778076796994,54.0,81362.08,70.9,-0.00547,1e-05,0.57398]
[1778076802515,54.0,81371.23,70.9,-0.0054,1e-05,0.56732]
[1778076808638,54.0,81369.98,70.9,-0.00541,1e-05,0.56823]
[1778076814035,54.0,81370.1,70.9,-0.00539,1e-05,0.56616]
[1778076819234,54.0,81378.73,70.9,-0.00532,1e-05,0.55996]
[1778076825112,54.0,81372.12,70.9,-0.00537,1e-05,0.5647]
[1778076827126,54.0,81361.93,70.9,-0.00545,1e-05,0.57209]
[1778076829140,54.0,81349.83,70.9,-0.00555,1e-05,0.58097]
[1778076834175,54.0,81359.22,70.9,-0.00547,1e-05,0.57407]
[1778076839210,54.0,81363.89,70.9,-0.00544,1e-05,0.57066]
[1778076844900,54.0,81360.51,70.9,-0.00546,1e-05,0.57313]
[1778076847275,54.0,81378.93,70.9,-0.00532,1e-05,0.55981]
[1778076848102,54.0,81378.93,70.9,-0.00532,1e-05,0.55981]
[1778076848788,54.0,81378.93,70.9,-0.00532,1e-05,0.55981]
[1778076848894,54.0,81395.03,70.9,-0.00519,1e-05,0.54839]
[1778076849789,54.0,81395.03,70.9,-0.00519,1e-05,0.54839]
[1778076850847,54.0,81402.87,70.9,-0.00514,1e-05,0.5429]
[1778076850862,54.0,81402.87,70.9,-0.00514,1e-05,0.5429]
[1778076851305,54.0,81419.65,70.9,-0.00501,1e-05,0.53131]
[1778076853202,54.0,81424.81,70.9,-0.00497,1e-05,0.52779]
[1778076858352,54.0,81424.27,70.9,-0.00498,1e-05,0.52815]
[1778076863387,54.0,81425.37,70.9,-0.00497,1e-05,0.52741]
[1778076866408,54.0,81405.17,70.9,-0.00512,1e-05,0.5413]
[1778076871443,54.0,81404.73,70.9,-0.0051,1e-05,0.53969]
[1778076876483,54.0,81407.4,70.9,-0.00508,1e-05,0.53784]
[1778076878786,54.0,81407.44,70.9,-0.00508,1e-05,0.53782]
[1778076880191,54.0,81408.08,70.9,-0.00508,1e-05,0.53737]
[1778076880240,54.0,81408.08,70.9,-0.00508,1e-05,0.53737]
[1778076880305,54.0,81408.08,70.9,-0.00508,1e-05,0.53737]
[1778076881982,54.0,81412.76,70.9,-0.00504,1e-05,0.53415]
[1778076883379,54.0,81418.07,70.9,-0.00501,1e-05,0.5305]
[1778076883914,54.0,81418.07,70.9,-0.00501,1e-05,0.5305]
[1778076884654,54.0,81418.51,70.9,-0.005,1e-05,0.5302]
[1778076885163,54.0,81421.56,70.9,-0.00498,1e-05,0.52812]
[1778076885412,54.0,81421.56,70.9,-0.00498,1e-05,0.52812]
[1778076885732,54.0,81421.56,70.9,-0.00498,1e-05,0.52812]
[1778076885808,54.0,81421.56,70.9,-0.00498,1e-05,0.52812]
[1778076886618,54.0,81429.27,70.9,-0.00492,1e-05,0.52289]
[1778076888229,54.0,81444.26,70.9,-0.00482,1e-05,0.51285]
[1778076888834,54.0,81444.26,70.9,-0.00482,1e-05,0.51285]
[1778076889479,54.0,81450.92,70.9,-0.00477,1e-05,0.50844]
[1778076891022,54.0,81448.83,70.9,-0.00479,1e-05,0.50982]
[1778076891048,54.0,81448.83,70.9,-0.00479,1e-05,0.50982]
[1778076891753,54.0,81448.83,70.9,-0.00479,1e-05,0.50982]
[1778076892270,54.0,81448.23,70.9,-0.00479,1e-05,0.51022]
[1778076896380,54.0,81457.59,70.9,-0.00472,1e-05,0.50406]
[1778076896924,54.0,81457.59,70.9,-0.00472,1e-05,0.50406]
[1778076900530,54.0,81443.49,70.9,-0.00482,1e-05,0.51336]
[1778076900549,54.0,81443.49,70.9,-0.00482,1e-05,0.51336]
[1778076900935,54.0,81443.49,70.9,-0.00482,1e-05,0.51336]
[1778076900947,54.0,81443.49,70.9,-0.00482,1e-05,0.51336]
[1778076902151,54.0,81440.76,70.9,-0.00484,1e-05,0.51518]
[1778076902871,54.0,81440.76,70.9,-0.00484,1e-05,0.51518]
[1778076904448,54.0,81435.18,70.9,-0.00488,1e-05,0.51891]
[1778076904661,54.0,81435.18,70.9,-0.00488,1e-05,0.51891]
[1778076906457,54.0,81433.59,70.9,-0.00489,1e-05,0.51998]
[1778076906505,54.0,81433.59,70.9,-0.00489,1e-05,0.51998]
[1778076906651,54.0,81433.59,70.9,-0.00489,1e-05,0.51998]
[1778076907877,54.0,81427.47,70.9,-0.00494,1e-05,0.52411]
[1778076910726,54.0,81414.81,70.9,-0.00503,1e-05,0.53274]
[1778076914213,54.0,81414.61,70.9,-0.00503,1e-05,0.53287]
[1778076914415,54.0,81414.61,70.9,-0.00503,1e-05,0.53287]
[1778076916160,54.0,81405.54,70.9,-0.0051,1e-05,0.53913]
[1778076916771,54.0,81405.54,70.9,-0.0051,1e-05,0.53913]
[1778076917280,54.0,81404.4,70.9,-0.00511,1e-05,0.53992]
[1778076917829,54.0,81404.4,70.9,-0.00511,1e-05,0.53992]
[1778076918386,54.0,81406.57,70.9,-0.00509,1e-05,0.53842]
[1778076918401,54.0,81406.57,70.9,-0.00509,1e-05,0.53842]
[1778076918545,54.0,81406.57,70.9,-0.00509,1e-05,0.53842]
[1778076918577,54.0,81406.57,70.9,-0.00509,1e-05,0.53842]
[1778076918783,54.0,81417.54,70.9,-0.00501,1e-05,0.53087]
[1778076919682,54.0,81417.54,70.9,-0.00501,1e-05,0.53087]
[1778076919695,54.0,81417.54,70.9,-0.00501,1e-05,0.53087]
[1778076919790,54.0,81435.97,70.9,-0.00488,1e-05,0.51838]
[1778076921796,54.0,81439.34,70.9,-0.00485,1e-05,0.51613]
[1778076922335,54.0,81444.23,70.9,-0.00482,1e-05,0.51287]
[1778076923654,54.0,81448.35,70.9,-0.00479,1e-05,0.51014]
[1778076924264,54.0,81448.45,70.9,-0.00479,1e-05,0.51007]
[1778076925638,54.0,81449.16,70.9,-0.00478,1e-05,0.5096]
[1778076930867,54.0,81462.61,70.9,-0.00469,1e-05,0.50078]
[1778076934649,54.0,81461.24,70.9,-0.00468,1e-05,0.49987]
[1778076934849,54.0,81461.24,70.9,-0.00468,1e-05,0.49987]
[1778076935378,54.0,81462.12,70.9,-0.00468,1e-05,0.4993]
[1778076935658,54.0,81462.12,70.9,-0.00468,1e-05,0.4993]
[1778076935902,54.0,81482.8,70.9,-0.00454,1e-05,0.48602]
[1778076936299,54.0,81482.8,70.9,-0.00454,1e-05,0.48602]
[1778076936486,54.0,81482.8,70.9,-0.00454,1e-05,0.48602]
[1778076937188,54.0,81489.21,70.9,-0.00449,1e-05,0.48197]
[1778076942951,54.0,81495.8,70.9,-0.00445,1e-05,0.47783]
[1778076947986,54.0,81504.39,70.9,-0.00439,1e-05,0.47248]
[1778076951007,54.0,81514.37,70.9,-0.00433,1e-05,0.46634]
[1778076956042,54.0,81503.08,70.9,-0.0044,1e-05,0.4733]
[1778076957823,54.0,81504.25,70.9,-0.00439,1e-05,0.47257]
[1778076959063,54.0,81491.89,70.9,-0.00448,1e-05,0.48028]
[1778076961077,54.0,81481.19,70.9,-0.00455,1e-05,0.48704]
[1778076962125,54.0,81481.19,70.9,-0.00455,1e-05,0.48704]
[1778076963175,54.0,81472.43,70.9,-0.00461,1e-05,0.49264]
[1778076964783,54.0,81474.33,70.9,-0.00459,1e-05,0.49142]
[1778076965499,54.0,81471.32,70.9,-0.00461,1e-05,0.49335]
[1778076965924,54.0,81471.32,70.9,-0.00461,1e-05,0.49335]
[1778076966947,54.0,81474.13,70.9,-0.00459,1e-05,0.49155]
[1778076967033,54.0,81483.81,70.9,-0.00453,1e-05,0.48538]
[1778076967120,54.0,81497.44,70.9,-0.00444,1e-05,0.47681]
[1778076969500,54.0,81496.59,70.9,-0.00444,1e-05,0.47734]
[1778076971738,54.0,81495.8,70.9,-0.00445,1e-05,0.47783]
[1778076977189,54.0,81501.18,70.9,-0.00441,1e-05,0.47448]
[1778076982224,54.0,81500.52,70.9,-0.00442,1e-05,0.47489]
[1778076986252,54.0,81490.14,70.9,-0.00449,1e-05,0.48138]
[1778076991287,54.0,81487.04,70.9,-0.00449,1e-05,0.48158]
[1778076992371,54.0,81474.41,70.9,-0.00458,1e-05,0.48959]
[1778076994424,54.0,81472.61,70.9,-0.00459,1e-05,0.49074]
[1778076994526,54.0,81472.61,70.9,-0.00459,1e-05,0.49074]
[1778076995741,54.0,81476.57,70.9,-0.00456,1e-05,0.48821]
[1778076996345,54.0,81481.3,70.9,-0.00453,1e-05,0.4852]
[1778077001413,54.0,81470.23,70.9,-0.0046,1e-05,0.49227]
[1778077003172,54.0,81465.12,70.9,-0.00464,1e-05,0.49555]
[1778077003867,54.0,81465.12,70.9,-0.00464,1e-05,0.49555]
[1778077005768,54.0,81467.21,70.9,-0.00463,1e-05,0.49421]
[1778077010949,54.0,81458.59,70.9,-0.00468,1e-05,0.49979]
[1778077014735,54.0,81451.39,70.9,-0.00473,1e-05,0.50449]
[1778077015245,54.0,81448.52,70.9,-0.00475,1e-05,0.50637]
[1778077017142,54.0,81448.2,70.9,-0.00476,1e-05,0.50658]
[1778077017819,54.0,81448.2,70.9,-0.00476,1e-05,0.50658]
[1778077018448,54.0,81448.35,70.9,-0.00476,1e-05,0.50648]
[1778077019152,54.0,81439.28,70.9,-0.00482,1e-05,0.51248]
[1778077019807,54.0,81439.28,70.9,-0.00482,1e-05,0.51248]
[1778077020302,54.0,81434.65,70.9,-0.00485,1e-05,0.51556]
[1778077021720,54.0,81431.13,70.9,-0.00488,1e-05,0.51792]
[1778077022247,54.0,81431.62,70.9,-0.00487,1e-05,0.51759]
[1778077025892,54.0,81426.97,70.9,-0.00491,1e-05,0.52072]
[1778077026612,54.0,81419.08,70.9,-0.00496,1e-05,0.52605]
[1778077031638,54.0,81404.41,70.9,-0.00507,1e-05,0.5361]
[1778077033764,54.0,81399.69,70.9,-0.00511,1e-05,0.53937]
[1778077033883,54.0,81399.69,70.9,-0.00511,1e-05,0.53937]
[1778077034226,54.0,81399.88,70.9,-0.00511,1e-05,0.53924]
[1778077034838,54.0,81399.88,70.9,-0.00511,1e-05,0.53924]
[1778077036745,54.0,81402.23,70.9,-0.00509,1e-05,0.53761]
[1778077037602,54.0,81401.84,70.9,-0.00509,1e-05,0.53788]
[1778077038544,54.0,81398.2,70.9,-0.00512,1e-05,0.54041]
[1778077039144,54.0,81398.2,70.9,-0.00512,1e-05,0.54041]
[1778077041721,54.0,81396.66,70.9,-0.00513,1e-05,0.54148]
[1778077041756,54.0,81396.66,70.9,-0.00513,1e-05,0.54148]
[1778077042076,54.0,81396.66,70.9,-0.00513,1e-05,0.54148]
[1778077043236,54.0,81385.18,70.9,-0.00522,1e-05,0.54953]
[1778077045878,54.0,81389.4,70.9,-0.00518,1e-05,0.54656]
[1778077046609,54.0,81396.5,70.9,-0.00513,1e-05,0.54159]
[1778077050102,54.0,81398.01,70.9,-0.00512,1e-05,0.54054]
[1778077051073,54.0,81394.37,70.9,-0.00515,1e-05,0.54308]
[1778077051754,54.0,81390.74,70.9,-0.00516,1e-05,0.54369]
[1778077052399,54.0,81389.17,70.9,-0.00517,1e-05,0.54479]
[1778077052961,54.0,81389.17,70.9,-0.00517,1e-05,0.54479]
[1778077053520,54.0,81386.44,70.9,-0.00519,1e-05,0.5467]
[1778077057188,54.0,81389.35,70.9,-0.00517,1e-05,0.54466]
[1778077057798,54.0,81389.35,70.9,-0.00517,1e-05,0.54466]
[1778077058399,54.0,81390.7,70.9,-0.00516,1e-05,0.54372]
[1778077059155,54.0,81376.04,70.9,-0.00527,1e-05,0.55405]
[1778077059504,54.0,81376.04,70.9,-0.00527,1e-05,0.55405]
[1778077059907,54.0,81376.04,70.9,-0.00527,1e-05,0.55405]
[1778077060010,54.0,81350.05,70.9,-0.00547,1e-05,0.57279]
[1778077060933,54.0,81350.05,70.9,-0.00547,1e-05,0.57279]
[1778077060976,54.0,81331.37,70.9,-0.00562,1e-05,0.58658]
[1778077061922,54.0,81331.37,70.9,-0.00562,1e-05,0.58658]
[1778077063233,54.0,81336.51,70.9,-0.00558,1e-05,0.58276]
[1778077063324,54.0,81336.51,70.9,-0.00558,1e-05,0.58276]
[1778077064642,54.0,81345.23,70.9,-0.00551,1e-05,0.57632]
[1778077064698,54.0,81345.23,70.9,-0.00551,1e-05,0.57632]
[1778077067714,54.0,81350.32,70.9,-0.00547,1e-05,0.57259]
[1778077068185,54.0,81347.32,70.9,-0.00549,1e-05,0.57478]
[1778077068975,54.0,81347.32,70.9,-0.00549,1e-05,0.57478]
[1778077069268,54.0,81344.68,70.9,-0.00551,1e-05,0.57672]
[1778077070202,54.0,81351.2,70.9,-0.00546,1e-05,0.57195]
[1778077070227,54.0,81351.2,70.9,-0.00546,1e-05,0.57195]
[1778077070242,54.0,81351.2,70.9,-0.00546,1e-05,0.57195]
[1778077070429,54.0,81351.2,70.9,-0.00546,1e-05,0.57195]
[1778077070963,54.0,81362.77,70.9,-0.00537,1e-05,0.56355]
[1778077071969,54.0,81373.24,70.9,-0.00529,1e-05,0.55604]
[1778077072939,54.0,81373.24,70.9,-0.00529,1e-05,0.55604]
[1778077072977,54.0,81388.13,70.9,-0.00518,1e-05,0.54552]
[1778077073631,54.0,81388.13,70.9,-0.00518,1e-05,0.54552]
[1778077077110,54.0,81394.9,70.9,-0.00512,1e-05,0.54079]
[1778077077709,54.0,81397.18,70.9,-0.00511,1e-05,0.5392]
[1778077078223,54.0,81399.42,70.9,-0.00509,1e-05,0.53765]
[1778077079926,54.0,81404.4,70.9,-0.00505,1e-05,0.53421]
[1778077081706,54.0,81401.48,70.9,-0.00508,1e-05,0.53622]
[1778077082271,54.0,81393.18,70.9,-0.00514,1e-05,0.54199]
[1778077082875,54.0,81393.18,70.9,-0.00514,1e-05,0.54199]
[1778077088907,54.0,81399.86,70.9,-0.00509,1e-05,0.53734]
[1778077089704,54.0,81398.4,70.9,-0.0051,1e-05,0.53836]
[1778077091534,54.0,81391.75,70.9,-0.00515,1e-05,0.54298]
[1778077091551,54.0,81391.75,70.9,-0.00515,1e-05,0.54298]
[1778077092827,54.0,81394.9,70.9,-0.00512,1e-05,0.54079]
[1778077092900,54.0,81394.9,70.9,-0.00512,1e-05,0.54079]
[1778077093011,54.0,81394.9,70.9,-0.00512,1e-05,0.54079]
[1778077093817,54.0,81402.12,70.9,-0.00507,1e-05,0.53578]
[1778077094124,54.0,81414.51,70.9,-0.00498,1e-05,0.52728]
[1778077094245,54.0,81414.51,70.9,-0.00498,1e-05,0.52728]
[1778077094904,54.0,81414.51,70.9,-0.00498,1e-05,0.52728]
[1778077095603,54.0,81417.67,70.9,-0.00496,1e-05,0.52513]
[1778077096815,54.0,81420.46,70.9,-0.00494,1e-05,0.52324]
[1778077097125,54.0,81420.46,70.9,-0.00494,1e-05,0.52324]
[1778077097409,54.0,81425.72,70.9,-0.0049,1e-05,0.51969]
[1778077098677,54.0,81430.07,70.9,-0.00487,1e-05,0.51678]
[1778077098955,54.0,81430.07,70.9,-0.00487,1e-05,0.51678]
[1778077100965,54.0,81424.37,70.9,-0.00491,1e-05,0.5206]
[1778077101743,54.0,81429.64,70.9,-0.00487,1e-05,0.51706]
[1778077102994,54.0,81431.24,70.9,-0.00486,1e-05,0.51599]
[1778077103442,54.0,81432.25,70.9,-0.00485,1e-05,0.51532]
[1778077103529,54.0,81432.25,70.9,-0.00485,1e-05,0.51532]
[1778077103776,54.0,81432.25,70.9,-0.00485,1e-05,0.51532]
[1778077106209,54.0,81424.51,70.9,-0.00491,1e-05,0.52051]
[1778077109942,54.0,81425.4,70.9,-0.0049,1e-05,0.51991]
[1778077110674,54.0,81427.29,70.9,-0.00489,1e-05,0.51864]
[1778077111450,54.0,81425.66,70.9,-0.0049,1e-05,0.51973]
[1778077112654,54.0,81420.19,70.9,-0.00492,1e-05,0.52156]
[1778077113122,54.0,81420.19,70.9,-0.00492,1e-05,0.52156]
[1778077113198,54.0,81420.19,70.9,-0.00492,1e-05,0.52156]
[1778077113136,54.0,81408.96,70.9,-0.005,1e-05,0.52919]
[1778077113431,54.0,81408.96,70.9,-0.005,1e-05,0.52919]
[1778077113761,54.0,81408.96,70.9,-0.005,1e-05,0.52919]
[1778077114277,54.0,81407.39,70.9,-0.00501,1e-05,0.53026]
[1778077117137,54.0,81394.0,70.9,-0.00511,1e-05,0.5395]
[1778077118754,54.0,81395.19,70.9,-0.0051,1e-05,0.53867]
[1778077119101,54.0,81395.19,70.9,-0.0051,1e-05,0.53867]
[1778077119301,54.0,81405.78,70.9,-0.00503,1e-05,0.53136]
[1778077121833,54.0,81415.15,70.9,-0.00496,1e-05,0.52497]
[1778077122445,54.0,81422.26,70.9,-0.00491,1e-05,0.52016]
[1778077122955,54.0,81422.26,70.9,-0.00491,1e-05,0.52016]
[1778077124694,54.0,81431.81,70.9,-0.00484,1e-05,0.51376]
[1778077126415,54.0,81428.0,70.9,-0.00487,1e-05,0.51631]
[1778077127171,54.0,81428.0,70.9,-0.00487,1e-05,0.51631]
[1778077128146,54.0,81428.37,70.9,-0.00486,1e-05,0.51606]
[1778077129551,54.0,81420.8,70.9,-0.00492,1e-05,0.52114]
[1778077132974,54.0,81417.19,70.9,-0.00494,1e-05,0.52359]
[1778077133800,54.0,81416.34,70.9,-0.00495,1e-05,0.52416]
[1778077135313,54.0,81410.2,70.9,-0.00499,1e-05,0.52834]
[1778077135793,54.0,81410.2,70.9,-0.00499,1e-05,0.52834]
[1778077141550,54.0,81417.66,70.9,-0.00494,1e-05,0.52327]
[1778077141740,54.0,81417.66,70.9,-0.00494,1e-05,0.52327]
[1778077144481,54.0,81405.68,70.9,-0.00503,1e-05,0.53143]
[1778077145591,54.0,81405.68,70.9,-0.00503,1e-05,0.53143]
[1778077145597,54.0,81405.68,70.9,-0.00503,1e-05,0.53143]
[1778077145625,54.0,81405.68,70.9,-0.00503,1e-05,0.53143]
[1778077146419,54.0,81407.35,70.9,-0.00501,1e-05,0.53029]
[1778077146953,54.0,81407.35,70.9,-0.00501,1e-05,0.53029]
[1778077147634,54.0,81412.94,70.9,-0.00497,1e-05,0.52647]
[1778077148274,54.0,81417.94,70.9,-0.00494,1e-05,0.52308]
[1778077148283,54.0,81417.94,70.9,-0.00494,1e-05,0.52308]
[1778077148645,54.0,81417.94,70.9,-0.00494,1e-05,0.52308]
[1778077149707,54.0,81420.21,70.9,-0.00492,1e-05,0.52154]
[1778077152861,54.0,81427.0,70.9,-0.00487,1e-05,0.51698]
[1778077153381,54.0,81428.34,70.9,-0.00486,1e-05,0.51608]
[1778077154677,54.0,81427.02,70.9,-0.00487,1e-05,0.51696]
[1778077155240,54.0,81427.02,70.9,-0.00487,1e-05,0.51696]
[1778077157710,54.0,81431.73,70.9,-0.00484,1e-05,0.51382]
[1778077158201,54.0,81431.73,70.9,-0.00484,1e-05,0.51382]
[1778077158746,54.0,81431.68,70.9,-0.00484,1e-05,0.51385]
[1778077159461,54.0,81431.57,70.9,-0.00484,1e-05,0.51392]
[1778077161081,54.0,81431.21,70.9,-0.00484,1e-05,0.51416]
[1778077161262,54.0,81431.21,70.9,-0.00484,1e-05,0.51416]
[1778077161398,54.0,81431.5,70.9,-0.00484,1e-05,0.51397]
[1778077162089,54.0,81431.5,70.9,-0.00484,1e-05,0.51397]
[1778077162611,54.0,81444.41,70.9,-0.00475,1e-05,0.50542]
[1778077165250,54.0,81444.9,70.9,-0.00475,1e-05,0.5051]
[1778077165755,54.0,81445.57,70.9,-0.00474,1e-05,0.50466]
[1778077169679,54.0,81452.87,70.9,-0.00469,1e-05,0.49989]
[1778077170500,54.0,81452.62,70.9,-0.00469,1e-05,0.50005]
[1778077170699,54.0,81452.62,70.9,-0.00469,1e-05,0.50005]
[1778077170827,54.0,81452.62,70.9,-0.00469,1e-05,0.50005]
[1778077170878,54.0,81452.62,70.9,-0.00469,1e-05,0.50005]
[1778077171604,54.0,81453.26,70.9,-0.00469,1e-05,0.49964]
[1778077172210,54.0,81453.26,70.9,-0.00469,1e-05,0.49964]
[1778077172878,54.0,81459.17,70.9,-0.00463,1e-05,0.494]
[1778077173295,54.0,81459.17,70.9,-0.00463,1e-05,0.494]
[1778077173482,54.0,81466.31,70.9,-0.00458,1e-05,0.48942]
[1778077174728,54.0,81471.12,70.9,-0.00455,1e-05,0.48635]
[1778077175262,54.0,81471.12,70.9,-0.00455,1e-05,0.48635]
[1778077175888,54.0,81472.35,70.9,-0.00454,1e-05,0.48557]
[1778077176628,54.0,81473.99,70.9,-0.00453,1e-05,0.48453]
[1778077177147,54.0,81473.99,70.9,-0.00453,1e-05,0.48453]
[1778077178471,54.0,81476.42,70.9,-0.00451,1e-05,0.48299]
[1778077179778,54.0,81476.2,70.9,-0.00452,1e-05,0.48313]
[1778077181891,54.0,81472.96,70.9,-0.00454,1e-05,0.48518]
[1778077182610,54.0,81473.28,70.9,-0.00454,1e-05,0.48498]
[1778077183198,54.0,81473.28,70.9,-0.00454,1e-05,0.48498]
[1778077184100,54.0,81475.88,70.9,-0.00452,1e-05,0.48333]
[1778077184177,54.0,81475.88,70.9,-0.00452,1e-05,0.48333]
[1778077185772,54.0,81458.36,70.9,-0.00464,1e-05,0.49453]
[1778077188601,54.0,81451.75,70.9,-0.00468,1e-05,0.49881]
[1778077188602,54.0,81451.75,70.9,-0.00468,1e-05,0.49881]
[1778077188953,54.0,81451.75,70.9,-0.00468,1e-05,0.49881]
[1778077190114,54.0,81451.15,70.9,-0.00469,1e-05,0.4992]
[1778077190326,54.0,81450.06,70.9,-0.00469,1e-05,0.49991]
[1778077192689,54.0,81444.89,70.9,-0.00473,1e-05,0.50329]
[1778077193319,54.0,81445.05,70.9,-0.00473,1e-05,0.50318]
[1778077193665,54.0,81445.05,70.9,-0.00473,1e-05,0.50318]
[1778077193860,54.0,81445.05,70.9,-0.00473,1e-05,0.50318]
[1778077195102,54.0,81440.69,70.9,-0.00476,1e-05,0.50604]
[1778077195738,54.0,81432.7,70.9,-0.00482,1e-05,0.51133]
[1778077196364,54.0,81429.61,70.9,-0.00484,1e-05,0.51338]
[1778077197024,54.0,81429.61,70.9,-0.00484,1e-05,0.51338]
[1778077201350,54.0,81426.43,70.9,-0.00486,1e-05,0.5155]
[1778077201967,54.0,81426.43,70.9,-0.00486,1e-05,0.5155]
[1778077202660,54.0,81425.76,70.9,-0.00486,1e-05,0.51595]
[1778077203083,54.0,81425.76,70.9,-0.00486,1e-05,0.51595]
[1778077203728,54.0,81425.67,70.9,-0.00487,1e-05,0.51601]
[1778077203781,54.0,81425.67,70.9,-0.00487,1e-05,0.51601]
[1778077209050,54.0,81421.0,70.9,-0.0049,1e-05,0.51915]
[1778077210027,54.0,81420.82,70.9,-0.0049,1e-05,0.51927]
[1778077210755,54.0,81417.5,70.9,-0.00492,1e-05,0.5215]
[1778077211961,54.0,81415.09,70.9,-0.00494,1e-05,0.52313]
[1778077213156,54.0,81408.87,70.9,-0.00499,1e-05,0.52736]
[1778077216836,54.0,81408.76,70.9,-0.00499,1e-05,0.52744]
[1778077217410,54.0,81408.28,70.9,-0.00499,1e-05,0.52776]
[1778077219712,54.0,81407.59,70.9,-0.005,1e-05,0.52823]
[1778077220167,54.0,81407.59,70.9,-0.005,1e-05,0.52823]
[1778077221086,54.0,81420.21,70.9,-0.0049,1e-05,0.51968]
[1778077223617,54.0,81418.98,70.9,-0.00491,1e-05,0.52051]
[1778077223961,54.0,81418.98,70.9,-0.00491,1e-05,0.52051]
[1778077224170,54.0,81418.98,70.9,-0.00491,1e-05,0.52051]
[1778077224248,54.0,81406.95,70.9,-0.005,1e-05,0.52867]
[1778077224777,54.0,81406.95,70.9,-0.005,1e-05,0.52867]
[1778077226635,54.0,81398.51,70.9,-0.00506,1e-05,0.53447]
[1778077227243,54.0,81398.51,70.9,-0.00506,1e-05,0.53447]
[1778077229131,54.0,81399.98,70.9,-0.00505,1e-05,0.53345]
[1778077229809,54.0,81402.4,70.9,-0.00503,1e-05,0.53179]
[1778077235186,54.0,81405.49,70.9,-0.00499,1e-05,0.52778]
[1778077236243,54.0,81405.49,70.9,-0.00499,1e-05,0.52778]
[1778077236862,54.0,81403.58,70.9,-0.00501,1e-05,0.52909]
[1778077237558,54.0,81404.41,70.9,-0.005,1e-05,0.52852]
[1778077238899,54.0,81404.36,70.9,-0.005,1e-05,0.52855]
[1778077244208,54.0,81412.28,70.9,-0.00494,1e-05,0.52316]
[1778077244227,54.0,81412.28,70.9,-0.00494,1e-05,0.52316]
[1778077245274,54.0,81417.11,70.9,-0.00491,1e-05,0.5199]
[1778077245397,54.0,81424.56,70.9,-0.00486,1e-05,0.5149]
[1778077246263,54.0,81434.64,70.9,-0.00478,1e-05,0.5082]
[1778077246633,54.0,81434.64,70.9,-0.00478,1e-05,0.5082]
[1778077248339,54.0,81435.2,70.9,-0.00478,1e-05,0.50783]
[1778077248899,54.0,81433.1,70.9,-0.0048,1e-05,0.50922]
[1778077249299,54.0,81433.1,70.9,-0.0048,1e-05,0.50922]
[1778077250472,54.0,81425.98,70.9,-0.00485,1e-05,0.51395]
[1778077250906,54.0,81425.98,70.9,-0.00485,1e-05,0.51395]
[1778077252296,54.0,81428.38,70.9,-0.00483,1e-05,0.51235]
[1778077253497,54.0,81425.76,70.9,-0.00485,1e-05,0.5141]
[1778077254374,54.0,81425.76,70.9,-0.00485,1e-05,0.5141]
[1778077254401,54.0,81426.11,70.9,-0.00484,1e-05,0.51386]
[1778077257820,54.0,81427.94,70.9,-0.00483,1e-05,0.51265]
[1778077258420,54.0,81429.17,70.9,-0.00482,1e-05,0.51183]
[1778077259598,54.0,81437.87,70.9,-0.00476,1e-05,0.50607]
[1778077259829,54.0,81437.87,70.9,-0.00476,1e-05,0.50607]
[1778077261371,54.0,81457.05,70.9,-0.00463,1e-05,0.49357]
[1778077261750,54.0,81457.05,70.9,-0.00463,1e-05,0.49357]
[1778077262132,54.0,81457.05,70.9,-0.00463,1e-05,0.49357]
[1778077263335,54.0,81460.4,70.9,-0.00461,1e-05,0.49142]
[1778077263943,54.0,81455.27,70.9,-0.00464,1e-05,0.49472]
[1778077267894,54.0,81455.03,70.9,-0.00464,1e-05,0.49488]
[1778077269267,54.0,81471.96,70.9,-0.00453,1e-05,0.48405]
[1778077270199,54.0,81471.96,70.9,-0.00453,1e-05,0.48405]
[1778077270613,54.0,81490.2,70.9,-0.00441,1e-05,0.4726]
[1778077271850,54.0,81490.2,70.9,-0.00441,1e-05,0.4726]
[1778077273016,54.0,81496.73,70.9,-0.00436,1e-05,0.46856]
[1778077273596,54.0,81498.81,70.9,-0.00435,1e-05,0.46728]
[1778077276483,54.0,81509.56,70.9,-0.00428,1e-05,0.46071]
[1778077277823,54.0,81509.56,70.9,-0.00428,1e-05,0.46071]
[1778077277832,54.0,81509.56,70.9,-0.00428,1e-05,0.46071]
[1778077278386,54.0,81509.56,70.9,-0.00428,1e-05,0.46071]
[1778077278935,54.0,81513.88,70.9,-0.00425,1e-05,0.4581]
[1778077281517,54.0,81529.37,70.9,-0.00416,1e-05,0.44882]
[1778077282611,54.0,81529.37,70.9,-0.00416,1e-05,0.44882]
[1778077282815,54.0,81529.37,70.9,-0.00416,1e-05,0.44882]
[1778077283832,54.0,81531.4,70.9,-0.00415,1e-05,0.44761]
[1778077283864,54.0,81531.4,70.9,-0.00415,1e-05,0.44761]
[1778077284583,54.0,81528.69,70.9,-0.00416,1e-05,0.44922]
[1778077285260,54.0,81528.69,70.9,-0.00416,1e-05,0.44922]
[1778077285270,54.0,81528.69,70.9,-0.00416,1e-05,0.44922]
[1778077285372,54.0,81528.69,70.9,-0.00416,1e-05,0.44922]
[1778077289034,54.0,81529.73,70.9,-0.00416,1e-05,0.4486]
[1778077289774,54.0,81532.34,70.9,-0.00414,1e-05,0.44706]
[1778077290999,54.0,81531.41,70.9,-0.00414,1e-05,0.44761]
[1778077291727,54.0,81530.7,70.9,-0.00413,1e-05,0.44636]
[1778077293461,54.0,81529.63,70.9,-0.00414,1e-05,0.44699]
[1778077293641,54.0,81529.63,70.9,-0.00414,1e-05,0.44699]
[1778077293656,54.0,81529.63,70.9,-0.00414,1e-05,0.44699]
[1778077294160,54.0,81529.63,70.9,-0.00414,1e-05,0.44699]
[1778077295129,54.0,81533.21,70.9,-0.00412,1e-05,0.44487]
[1778077295153,54.0,81533.21,70.9,-0.00412,1e-05,0.44487]
[1778077295525,54.0,81538.07,70.9,-0.00409,1e-05,0.44202]
[1778077296127,54.0,81538.07,70.9,-0.00409,1e-05,0.44202]
[1778077296184,54.0,81548.46,70.9,-0.00403,1e-05,0.43596]
[1778077297281,54.0,81548.46,70.9,-0.00403,1e-05,0.43596]
[1778077297519,54.0,81547.91,70.9,-0.00403,1e-05,0.43628]
[1778077298078,54.0,81547.91,70.9,-0.00403,1e-05,0.43628]
[1778077298973,54.0,81542.23,70.9,-0.00406,1e-05,0.43958]
[1778077299644,54.0,81534.55,70.9,-0.00411,1e-05,0.44409]
[1778077299910,54.0,81534.55,70.9,-0.00411,1e-05,0.44409]
[1778077302096,54.0,81546.37,70.9,-0.00404,1e-05,0.43717]
[1778077304681,54.0,81535.86,70.9,-0.0041,1e-05,0.44331]
[1778077305524,54.0,81535.86,70.9,-0.0041,1e-05,0.44331]
[1778077305949,54.0,81535.86,70.9,-0.0041,1e-05,0.44331]
[1778077306710,54.0,81532.14,70.9,-0.00413,1e-05,0.44551]
[1778077307203,54.0,81532.14,70.9,-0.00413,1e-05,0.44551]
[1778077311241,54.0,81518.94,70.9,-0.00421,1e-05,0.45336]
[1778077311297,54.0,81518.94,70.9,-0.00421,1e-05,0.45336]
[1778077311552,54.0,81518.59,70.9,-0.00421,1e-05,0.45357]
[1778077312120,54.0,81518.59,70.9,-0.00421,1e-05,0.45357]
[1778077312125,54.0,81507.25,70.9,-0.00428,1e-05,0.46041]
[1778077313354,54.0,81507.25,70.9,-0.00428,1e-05,0.46041]
[1778077315897,54.0,81502.55,70.9,-0.00431,1e-05,0.46327]
[1778077317656,54.0,81501.66,70.9,-0.00432,1e-05,0.46382]
[1778077318218,54.0,81501.66,70.9,-0.00432,1e-05,0.46382]
[1778077322186,54.0,81508.73,70.9,-0.00427,1e-05,0.45951]
[1778077323011,54.0,81517.1,70.9,-0.00422,1e-05,0.45446]
[1778077324984,54.0,81518.98,70.9,-0.00421,1e-05,0.45333]
[1778077325103,54.0,81518.98,70.9,-0.00421,1e-05,0.45333]
[1778077325676,54.0,81519.85,70.9,-0.0042,1e-05,0.45281]
[1778077325711,54.0,81519.85,70.9,-0.0042,1e-05,0.45281]
[1778077328490,54.0,81522.15,70.9,-0.00419,1e-05,0.45144]
[1778077328641,54.0,81522.15,70.9,-0.00419,1e-05,0.45144]
[1778077333889,54.0,81533.51,70.9,-0.00412,1e-05,0.4447]
[1778077337367,54.0,81532.14,70.9,-0.00413,1e-05,0.44551]
[1778077337989,54.0,81533.91,70.9,-0.00411,1e-05,0.44446]
[1778077338659,54.0,81534.3,70.9,-0.00411,1e-05,0.44423]
[1778077339142,54.0,81534.3,70.9,-0.00411,1e-05,0.44423]
[1778077340831,54.0,81530.32,70.9,-0.00414,1e-05,0.44658]
[1778077340872,54.0,81530.32,70.9,-0.00414,1e-05,0.44658]
[1778077342274,54.0,81533.68,70.9,-0.00412,1e-05,0.4446]
[1778077342744,54.0,81535.25,70.9,-0.00411,1e-05,0.44367]
[1778077342952,54.0,81524.57,70.9,-0.00417,1e-05,0.44999]
[1778077343675,54.0,81524.57,70.9,-0.00417,1e-05,0.44999]
[1778077344283,54.0,81511.49,70.9,-0.00425,1e-05,0.45784]
[1778077344526,54.0,81511.49,70.9,-0.00425,1e-05,0.45784]
[1778077344908,54.0,81511.49,70.9,-0.00425,1e-05,0.45784]
[1778077345068,54.0,81511.49,70.9,-0.00425,1e-05,0.45784]
[1778077346976,54.0,81512.74,70.9,-0.00425,1e-05,0.45709]
[1778077348272,54.0,81511.42,70.9,-0.00425,1e-05,0.45788]
[1778077354031,54.0,81501.67,70.9,-0.0043,1e-05,0.46209]
[1778077356343,54.0,81501.93,70.9,-0.0043,1e-05,0.46194]
[1778077356858,54.0,81505.18,70.9,-0.00428,1e-05,0.45996]
[1778077357419,54.0,81505.18,70.9,-0.00428,1e-05,0.45996]
[1778077357983,54.0,81506.47,70.9,-0.00427,1e-05,0.45918]
[1778077358585,54.0,81504.63,70.9,-0.00428,1e-05,0.46029]
[1778077360131,54.0,81505.42,70.9,-0.00428,1e-05,0.45981]
[1778077364736,54.0,81502.2,70.9,-0.0043,1e-05,0.46177]
[1778077364960,54.0,81502.2,70.9,-0.0043,1e-05,0.46177]
[1778077365707,54.0,81500.46,70.9,-0.00431,1e-05,0.46283]
[1778077366259,54.0,81500.46,70.9,-0.00431,1e-05,0.46283]
[1778077368061,54.0,81504.69,70.9,-0.00428,1e-05,0.46026]
[1778077368873,54.0,81504.19,70.9,-0.00429,1e-05,0.46056]
[1778077372502,54.0,81503.14,70.9,-0.00429,1e-05,0.4612]
[1778077372994,54.0,81503.71,70.9,-0.00429,1e-05,0.46085]
[1778077374922,54.0,81502.04,70.9,-0.0043,1e-05,0.46187]
[1778077375611,54.0,81502.05,70.9,-0.0043,1e-05,0.46186]
[1778077376016,54.0,81502.05,70.9,-0.0043,1e-05,0.46186]
[1778077376286,54.0,81502.05,70.9,-0.0043,1e-05,0.46186]
[1778077377507,54.0,81502.37,70.9,-0.0043,1e-05,0.46167]
[1778077377835,54.0,81502.93,70.9,-0.00429,1e-05,0.46133]
[1778077382839,54.0,81502.73,70.9,-0.00429,1e-05,0.46145]
[1778077383407,54.0,81502.73,70.9,-0.00429,1e-05,0.46145]
[1778077384143,54.0,81500.63,70.9,-0.00431,1e-05,0.46273]
[1778077384168,54.0,81500.63,70.9,-0.00431,1e-05,0.46273]
[1778077385257,54.0,81512.57,70.9,-0.00423,1e-05,0.45549]
[1778077385755,54.0,81512.57,70.9,-0.00423,1e-05,0.45549]
[1778077386475,54.0,81512.57,70.9,-0.00423,1e-05,0.45549]
[1778077387271,54.0,81493.4,70.9,-0.00435,1e-05,0.46716]
[1778077388170,54.0,81493.4,70.9,-0.00435,1e-05,0.46716]
[1778077388177,54.0,81493.4,70.9,-0.00435,1e-05,0.46716]
[1778077390294,54.0,81504.47,70.9,-0.00428,1e-05,0.46039]
[1778077393315,54.0,81493.79,70.9,-0.00435,1e-05,0.46692]
[1778077398350,54.0,81498.23,70.9,-0.00432,1e-05,0.46419]
[1778077399870,54.0,81503.09,70.9,-0.00429,1e-05,0.46123]
[1778077400520,54.0,81503.09,70.9,-0.00429,1e-05,0.46123]
[1778077401793,54.0,81503.21,70.9,-0.00429,1e-05,0.46116]
[1778077402227,54.0,81503.21,70.9,-0.00429,1e-05,0.46116]
[1778077402847,54.0,81503.29,70.9,-0.00429,1e-05,0.46111]
[1778077403395,54.0,81503.29,70.9,-0.00429,1e-05,0.46111]
[1778077403619,54.0,81502.78,70.9,-0.00429,1e-05,0.46142]
[1778077403952,54.0,81502.78,70.9,-0.00429,1e-05,0.46142]
[1778077404956,54.0,81509.83,70.9,-0.00425,1e-05,0.45714]
[1778077406194,54.0,81516.28,70.9,-0.00421,1e-05,0.45326]
[1778077407420,54.0,81517.32,70.9,-0.0042,1e-05,0.45264]
[1778077407438,54.0,81517.32,70.9,-0.0042,1e-05,0.45264]
[1778077408896,54.0,81514.86,70.9,-0.00422,1e-05,0.45411]
[1778077409529,54.0,81514.86,70.9,-0.00422,1e-05,0.45411]
[1778077409956,54.0,81517.64,70.9,-0.0042,1e-05,0.45245]
[1778077410036,54.0,81517.64,70.9,-0.0042,1e-05,0.45245]
[1778077410074,54.0,81517.64,70.9,-0.0042,1e-05,0.45245]
[1778077410527,54.0,81517.64,70.9,-0.0042,1e-05,0.45245]
[1778077410434,54.0,81527.87,70.9,-0.00414,1e-05,0.44636]
[1778077411441,54.0,81538.89,70.9,-0.00405,1e-05,0.43823]
[1778077413171,54.0,81539.76,70.9,-0.00405,1e-05,0.43773]
[1778077413847,54.0,81540.89,70.9,-0.00404,1e-05,0.43707]
[1778077418230,54.0,81546.6,70.9,-0.00401,1e-05,0.43376]
[1778077418850,54.0,81546.08,70.9,-0.00401,1e-05,0.43406]
[1778077421905,54.0,81546.59,70.9,-0.00401,1e-05,0.43377]
[1778077422624,54.0,81546.59,70.9,-0.00401,1e-05,0.43377]
[1778077423952,54.0,81548.87,70.9,-0.00399,1e-05,0.43245]
[1778077424643,54.0,81548.66,70.9,-0.004,1e-05,0.43257]
[1778077425199,54.0,81548.66,70.9,-0.004,1e-05,0.43257]
[1778077425868,54.0,81549.48,70.9,-0.00399,1e-05,0.4321]
[1778077430084,54.0,81553.63,70.9,-0.00397,1e-05,0.42972]
[1778077430132,54.0,81553.63,70.9,-0.00397,1e-05,0.42972]
[1778077430136,54.0,81553.63,70.9,-0.00397,1e-05,0.42972]
[1778077431380,54.0,81550.3,70.9,-0.00399,1e-05,0.43163]
[1778077436616,54.0,81541.39,70.9,-0.00404,1e-05,0.43678]
[1778077440591,54.0,81543.14,70.9,-0.00403,1e-05,0.43576]
[1778077441106,54.0,81543.78,70.9,-0.00402,1e-05,0.43539]
[1778077442756,54.0,81544.22,70.9,-0.00402,1e-05,0.43514]
[1778077443148,54.0,81544.22,70.9,-0.00402,1e-05,0.43514]
[1778077443767,54.0,81543.38,70.9,-0.00403,1e-05,0.43562]
[1778077444149,54.0,81543.38,70.9,-0.00403,1e-05,0.43562]
[1778077445897,54.0,81542.1,70.9,-0.00403,1e-05,0.43637]
[1778077447117,54.0,81543.03,70.9,-0.00403,1e-05,0.43583]
[1778077452734,54.0,81542.1,70.9,-0.00403,1e-05,0.43637]
[1778077454219,54.0,81542.1,70.9,-0.00403,1e-05,0.43637]
[1778077454749,54.0,81541.21,70.9,-0.00404,1e-05,0.43688]
[1778077454962,54.0,81541.21,70.9,-0.00404,1e-05,0.43688]
[1778077454976,54.0,81541.21,70.9,-0.00404,1e-05,0.43688]
[1778077455794,54.0,81540.47,70.9,-0.00404,1e-05,0.43731]
[1778077456485,54.0,81540.47,70.9,-0.00404,1e-05,0.43731]
[1778077456941,54.0,81535.52,70.9,-0.00407,1e-05,0.4402]
[1778077457552,54.0,81535.52,70.9,-0.00407,1e-05,0.4402]
[1778077458857,54.0,81539.82,70.9,-0.00405,1e-05,0.43769]
[1778077459584,54.0,81539.82,70.9,-0.00405,1e-05,0.43769]
[1778077461307,54.0,81542.98,70.9,-0.00403,1e-05,0.43586]
[1778077462616,54.0,81546.34,70.9,-0.00401,1e-05,0.43391]
[1778077465372,54.0,81547.02,70.9,-0.004,1e-05,0.43352]
[1778077465963,54.0,81547.5,70.9,-0.004,1e-05,0.43324]
[1778077470596,54.0,81559.13,70.9,-0.00393,1e-05,0.42658]
[1778077471200,54.0,81557.81,70.9,-0.00394,1e-05,0.42733]
[1778077472880,54.0,81555.62,70.9,-0.00394,1e-05,0.42696]
[1778077473655,54.0,81555.62,70.9,-0.00394,1e-05,0.42696]
[1778077477820,54.0,81548.58,70.9,-0.00398,1e-05,0.43099]
[1778077478527,54.0,81548.58,70.9,-0.00398,1e-05,0.43099]
[1778077478918,54.0,81548.98,70.9,-0.00398,1e-05,0.43076]
[1778077479280,54.0,81548.98,70.9,-0.00398,1e-05,0.43076]
[1778077480744,54.0,81539.23,70.9,-0.00404,1e-05,0.43639]
[1778077481649,54.0,81539.23,70.9,-0.00404,1e-05,0.43639]
[1778077482291,54.0,81536.04,70.9,-0.00406,1e-05,0.43824]
[1778077487223,54.0,81530.63,70.9,-0.00409,1e-05,0.44141]
[1778077488303,54.0,81531.81,70.9,-0.00408,1e-05,0.44072]
[1778077488608,54.0,81531.81,70.9,-0.00408,1e-05,0.44072]
[1778077489304,54.0,81532.18,70.9,-0.00408,1e-05,0.4405]
[1778077490616,54.0,81543.28,70.9,-0.00401,1e-05,0.43404]
[1778077492010,54.0,81558.11,70.9,-0.00392,1e-05,0.42554]
[1778077494037,54.0,81569.55,70.9,-0.00386,1e-05,0.41909]
[1778077495005,54.0,81569.55,70.9,-0.00386,1e-05,0.41909]
[1778077495012,54.0,81569.55,70.9,-0.00386,1e-05,0.41909]
[1778077495936,54.0,81572.95,70.9,-0.00384,1e-05,0.41719]
[1778077496569,54.0,81586.23,70.9,-0.00376,1e-05,0.40983]
[1778077496884,54.0,81586.23,70.9,-0.00376,1e-05,0.40983]
[1778077497898,54.0,81594.88,70.9,-0.00371,1e-05,0.40509]
[1778077498709,54.0,81594.88,70.9,-0.00371,1e-05,0.40509]
[1778077500098,54.0,81584.36,70.9,-0.00377,1e-05,0.41085]
[1778077502247,54.0,81582.48,70.9,-0.00378,1e-05,0.41189]
[1778077502715,54.0,81582.48,70.9,-0.00378,1e-05,0.41189]
[1778077503880,54.0,81581.55,70.9,-0.00379,1e-05,0.41241]
[1778077504487,54.0,81581.55,70.9,-0.00379,1e-05,0.41241]
[1778077506128,54.0,81586.03,70.9,-0.00376,1e-05,0.40994]
[1778077506772,54.0,81587.29,70.9,-0.00376,1e-05,0.40924]
[1778077512187,54.0,81584.04,70.9,-0.00377,1e-05,0.41103]
[1778077513122,54.0,81584.04,70.9,-0.00377,1e-05,0.41103]
[1778077513925,54.0,81588.08,70.9,-0.00375,1e-05,0.40881]
[1778077514391,54.0,81588.08,70.9,-0.00375,1e-05,0.40881]
[1778077515138,54.0,81593.01,70.9,-0.00372,1e-05,0.40611]
[1778077515695,54.0,81593.01,70.9,-0.00372,1e-05,0.40611]
[1778077516975,54.0,81593.02,70.9,-0.00372,1e-05,0.40611]
[1778077520248,54.0,81596.74,70.9,-0.0037,1e-05,0.40408]
[1778077520613,54.0,81596.74,70.9,-0.0037,1e-05,0.40408]
[1778077522364,54.0,81600.53,70.9,-0.00368,1e-05,0.40203]
[1778077523562,54.0,81599.94,70.9,-0.00368,1e-05,0.40235]
[1778077524715,54.0,81601.84,70.9,-0.00367,1e-05,0.40132]
[1778077524774,54.0,81603.44,70.9,-0.00366,1e-05,0.40046]
[1778077528925,54.0,81604.71,70.9,-0.00366,1e-05,0.39977]
[1778077529623,54.0,81604.71,70.9,-0.00366,1e-05,0.39977]
[1778077531225,54.0,81604.79,70.9,-0.00366,1e-05,0.39973]
[1778077531839,54.0,81600.06,70.9,-0.00367,1e-05,0.40074]
[1778077532935,54.0,81601.74,70.9,-0.00366,1e-05,0.39983]
[1778077533471,54.0,81601.74,70.9,-0.00366,1e-05,0.39983]
[1778077533713,54.0,81601.74,70.9,-0.00366,1e-05,0.39983]
[1778077535002,54.0,81609.51,70.9,-0.00362,1e-05,0.39566]
[1778077537498,54.0,81613.72,70.9,-0.00359,1e-05,0.39342]
[1778077537533,54.0,81613.72,70.9,-0.00359,1e-05,0.39342]
[1778077537586,54.0,81613.72,70.9,-0.00359,1e-05,0.39342]
[1778077538586,54.0,81618.68,70.9,-0.00357,1e-05,0.3908]
[1778077539712,54.0,81626.14,70.9,-0.00353,1e-05,0.38688]
[1778077539950,54.0,81626.94,70.9,-0.00352,1e-05,0.38646]
[1778077541826,54.0,81628.44,70.9,-0.00352,1e-05,0.38567]
[1778077541925,54.0,81628.44,70.9,-0.00352,1e-05,0.38567]
[1778077541992,54.0,81628.44,70.9,-0.00352,1e-05,0.38567]
[1778077542816,54.0,81634.46,70.9,-0.00348,1e-05,0.38254]
[1778077543412,54.0,81644.51,70.9,-0.00343,1e-05,0.37737]
[1778077544814,54.0,81648.18,70.9,-0.00341,1e-05,0.37549]
[1778077544952,54.0,81648.18,70.9,-0.00341,1e-05,0.37549]
[1778077545730,54.0,81648.18,70.9,-0.00341,1e-05,0.37549]
[1778077549196,54.0,81653.26,70.9,-0.00338,1e-05,0.37291]
[1778077549928,54.0,81654.24,70.9,-0.00338,1e-05,0.37241]
[1778077551214,54.0,81651.85,70.9,-0.00339,1e-05,0.37362]
[1778077551941,54.0,81647.03,70.9,-0.00342,1e-05,0.37608]
[1778077552561,54.0,81647.03,70.9,-0.00342,1e-05,0.37608]
[1778077553165,54.0,81639.06,70.9,-0.00346,1e-05,0.38017]
[1778077554697,54.0,81636.56,70.9,-0.00347,1e-05,0.38146]
[1778077554733,54.0,81622.27,70.9,-0.00355,1e-05,0.38891]
[1778077555277,54.0,81622.27,70.9,-0.00355,1e-05,0.38891]
[1778077556818,54.0,81616.76,70.9,-0.00358,1e-05,0.39181]
[1778077556949,54.0,81616.76,70.9,-0.00358,1e-05,0.39181]
[1778077557773,54.0,81616.76,70.9,-0.00358,1e-05,0.39181]
[1778077558866,54.0,81619.38,70.9,-0.00356,1e-05,0.39043]
[1778077559411,54.0,81619.38,70.9,-0.00356,1e-05,0.39043]
[1778077560562,54.0,81629.43,70.9,-0.00351,1e-05,0.38516]
[1778077562371,54.0,81635.65,70.9,-0.00348,1e-05,0.38193]
[1778077562507,54.0,81635.65,70.9,-0.00348,1e-05,0.38193]
[1778077563040,54.0,81639.24,70.9,-0.00346,1e-05,0.38007]
[1778077563153,54.0,81639.24,70.9,-0.00346,1e-05,0.38007]
[1778077564590,54.0,81651.87,70.9,-0.00339,1e-05,0.37361]
[1778077565787,54.0,81651.87,70.9,-0.00339,1e-05,0.37361]
[1778077566396,54.0,81651.43,70.9,-0.00339,1e-05,0.37384]
[1778077567686,54.0,81651.67,70.9,-0.00339,1e-05,0.37371]
[1778077568034,54.0,81652.4,70.9,-0.00339,1e-05,0.37334]
[1778077568799,54.0,81652.4,70.9,-0.00339,1e-05,0.37334]
[1778077569211,54.0,81652.23,70.9,-0.00339,1e-05,0.37343]
[1778077569472,54.0,81652.23,70.9,-0.00339,1e-05,0.37343]
[1778077570638,54.0,81664.31,70.9,-0.00333,1e-05,0.36734]
[1778077574171,54.0,81663.67,70.9,-0.00333,1e-05,0.36766]
[1778077574802,54.0,81663.67,70.9,-0.00333,1e-05,0.36766]
[1778077575831,54.0,81666.23,70.9,-0.00332,1e-05,0.36638]
[1778077576503,54.0,81666.23,70.9,-0.00332,1e-05,0.36638]
[1778077578364,54.0,81669.65,70.9,-0.0033,1e-05,0.36468]
[1778077578957,54.0,81669.44,70.9,-0.0033,1e-05,0.36478]
[1778077581398,54.0,81671.47,70.9,-0.00329,1e-05,0.36378]
[1778077581973,54.0,81670.59,70.9,-0.0033,1e-05,0.36421]
[1778077585563,54.0,81669.5,70.9,-0.0033,1e-05,0.36475]
[1778077585611,54.0,81669.5,70.9,-0.0033,1e-05,0.36475]
[1778077586798,54.0,81662.15,70.9,-0.00334,1e-05,0.36842]
[1778077587409,54.0,81659.0,70.9,-0.00336,1e-05,0.37001]
[1778077591519,54.0,81658.41,70.9,-0.00336,1e-05,0.3703]
[1778077591746,54.0,81658.41,70.9,-0.00336,1e-05,0.3703]
[1778077593429,54.0,81649.02,70.9,-0.00339,1e-05,0.37359]
[1778077594282,54.0,81646.33,70.9,-0.00341,1e-05,0.37496]
[1778077595514,54.0,81649.19,70.9,-0.00339,1e-05,0.37351]
[1778077595968,54.0,81648.51,70.9,-0.0034,1e-05,0.37385]
[1778077596509,54.0,81648.51,70.9,-0.0034,1e-05,0.37385]
[1778077596897,54.0,81657.94,70.9,-0.00335,1e-05,0.36909]
[1778077600833,54.0,81664.3,70.9,-0.00332,1e-05,0.3659]
[1778077600854,54.0,81664.3,70.9,-0.00332,1e-05,0.3659]
[1778077601750,54.0,81665.24,70.9,-0.00331,1e-05,0.36543]
[1778077601810,54.0,81654.74,70.9,-0.00336,1e-05,0.3707]
[1778077601926,54.0,81654.74,70.9,-0.00336,1e-05,0.3707]
[1778077604566,54.0,81649.73,70.9,-0.00339,1e-05,0.37323]
[1778077605829,54.0,81656.73,70.9,-0.00335,1e-05,0.3697]
[1778077606410,54.0,81658.89,70.9,-0.00334,1e-05,0.36861]
[1778077607181,54.0,81659.53,70.9,-0.00334,1e-05,0.36829]
[1778077608304,54.0,81656.18,70.9,-0.00336,1e-05,0.36997]
[1778077608691,54.0,81656.18,70.9,-0.00336,1e-05,0.36997]
[1778077610936,54.0,81656.35,70.9,-0.00336,1e-05,0.36989]
[1778077611612,54.0,81656.35,70.9,-0.00336,1e-05,0.36989]
[1778077612717,54.0,81655.52,70.9,-0.00336,1e-05,0.37031]
[1778077613438,54.0,81659.03,70.9,-0.00334,1e-05,0.36854]
[1778077618990,54.0,81670.09,70.9,-0.00329,1e-05,0.36303]
[1778077622750,54.0,81671.12,70.9,-0.00328,1e-05,0.36252]
[1778077623391,54.0,81671.68,70.9,-0.00328,1e-05,0.36224]
[1778077628881,54.0,81672.84,70.9,-0.00327,1e-05,0.36167]
[1778077628925,54.0,81672.84,70.9,-0.00327,1e-05,0.36167]
[1778077628976,54.0,81672.84,70.9,-0.00327,1e-05,0.36167]
[1778077629911,54.0,81676.12,70.9,-0.00326,0.0,0.36005]
[1778077631727,54.0,81684.34,70.9,-0.00322,0.0,0.35603]
[1778077631846,54.0,81684.34,70.9,-0.00322,0.0,0.35603]
[1778077634167,54.0,81675.4,70.9,-0.00326,0.0,0.3604]
[1778077634734,54.0,81675.4,70.9,-0.00326,0.0,0.3604]
[1778077635293,54.0,81676.12,70.9,-0.00326,0.0,0.36005]
[1778077635909,54.0,81675.97,70.9,-0.00326,0.0,0.36012]
[1778077639537,54.0,81675.63,70.9,-0.00326,0.0,0.36029]
[1778077639596,54.0,81675.63,70.9,-0.00326,0.0,0.36029]
[1778077641148,54.0,81664.3,70.9,-0.00332,1e-05,0.3659]
[1778077643167,54.0,81663.51,70.9,-0.00332,1e-05,0.3663]
[1778077643892,54.0,81666.86,70.9,-0.0033,1e-05,0.36463]
[1778077648883,54.0,81671.5,70.9,-0.00328,1e-05,0.36233]
[1778077649420,54.0,81670.13,70.9,-0.00329,1e-05,0.36301]
[1778077653737,54.0,81670.59,70.9,-0.00327,1e-05,0.36135]
[1778077654347,54.0,81670.12,70.9,-0.00327,1e-05,0.36158]
[1778077654386,54.0,81687.45,70.9,-0.00319,0.0,0.35311]
[1778077655322,54.0,81687.45,70.9,-0.00319,0.0,0.35311]
[1778077655487,54.0,81702.39,70.9,-0.00311,0.0,0.34594]
[1778077656490,54.0,81702.39,70.9,-0.00311,0.0,0.34594]
[1778077657099,54.0,81705.05,70.9,-0.0031,0.0,0.34468]
[1778077657797,54.0,81705.05,70.9,-0.0031,0.0,0.34468]
[1778077660632,54.0,81710.03,70.9,-0.00308,0.0,0.34233]
[1778077660663,54.0,81710.03,70.9,-0.00308,0.0,0.34233]
[1778077660692,54.0,81710.03,70.9,-0.00308,0.0,0.34233]
[1778077660723,54.0,81710.03,70.9,-0.00308,0.0,0.34233]
[1778077660762,54.0,81710.03,70.9,-0.00308,0.0,0.34233]
[1778077660859,54.0,81710.03,70.9,-0.00308,0.0,0.34233]
[1778077661804,54.0,81730.66,70.9,-0.00298,0.0,0.33274]
[1778077661985,54.0,81730.66,70.9,-0.00298,0.0,0.33274]
[1778077662450,54.0,81749.09,70.9,-0.0029,0.0,0.32436]
[1778077663277,54.0,81749.09,70.9,-0.0029,0.0,0.32436]
[1778077668105,54.0,81755.35,70.9,-0.00287,0.0,0.32156]
[1778077668477,54.0,81755.35,70.9,-0.00287,0.0,0.32156]
[1778077670364,54.0,81741.16,70.9,-0.00293,0.0,0.32794]
[1778077671084,54.0,81741.16,70.9,-0.00293,0.0,0.32794]
[1778077671722,54.0,81741.16,70.9,-0.00293,0.0,0.32794]
[1778077673035,54.0,81732.45,70.9,-0.00297,0.0,0.33191]
[1778077674432,54.0,81726.8,70.9,-0.003,0.0,0.33451]
[1778077674536,54.0,81726.8,70.9,-0.003,0.0,0.33451]
[1778077674937,54.0,81728.43,70.9,-0.00299,0.0,0.33376]
[1778077675556,54.0,81728.43,70.9,-0.00299,0.0,0.33376]
[1778077675891,54.0,81728.43,70.9,-0.00299,0.0,0.33376]
[1778077676257,54.0,81722.32,70.9,-0.00302,0.0,0.33659]
[1778077677391,54.0,81721.27,70.9,-0.00303,0.0,0.33707]
[1778077677623,54.0,81721.27,70.9,-0.00303,0.0,0.33707]
[1778077678426,54.0,81732.59,70.9,-0.00297,0.0,0.33185]
[1778077680440,54.0,81747.29,70.9,-0.00291,0.0,0.32517]
[1778077683815,54.0,81743.88,70.9,-0.00292,0.0,0.32671]
[1778077683843,54.0,81743.88,70.9,-0.00292,0.0,0.32671]
[1778077683852,54.0,81733.7,70.9,-0.00297,0.0,0.33134]
[1778077685475,54.0,81722.18,70.9,-0.00302,0.0,0.33665]
[1778077686273,54.0,81722.18,70.9,-0.00302,0.0,0.33665]
[1778077686966,54.0,81718.82,70.9,-0.00304,0.0,0.33821]
[1778077687592,54.0,81718.82,70.9,-0.00304,0.0,0.33821]
[1778077688011,54.0,81717.81,70.9,-0.00304,0.0,0.33868]
[1778077691517,54.0,81727.65,70.9,-0.003,0.0,0.33412]
[1778077693531,54.0,81717.92,70.9,-0.00304,0.0,0.33863]
[1778077695415,54.0,81708.87,70.9,-0.00308,0.0,0.34288]
[1778077696004,54.0,81705.15,70.9,-0.0031,0.0,0.34463]
[1778077698456,54.0,81700.8,70.9,-0.00312,0.0,0.3467]
[1778077699015,54.0,81699.05,70.9,-0.00313,0.0,0.34753]
[1778077699279,54.0,81699.05,70.9,-0.00313,0.0,0.34753]
[1778077699732,54.0,81699.05,70.9,-0.00313,0.0,0.34753]
[1778077700465,54.0,81694.29,70.9,-0.00315,0.0,0.34981]
[1778077700580,54.0,81681.69,70.9,-0.00322,0.0,0.3559]
[1778077701016,54.0,81681.69,70.9,-0.00322,0.0,0.3559]
[1778077701800,54.0,81681.69,70.9,-0.00322,0.0,0.3559]
[1778077702357,54.0,81677.45,70.9,-0.00324,0.0,0.35797]
[1778077703121,54.0,81674.44,70.9,-0.00325,0.0,0.35945]
[1778077707506,54.0,81670.68,70.9,-0.00327,1e-05,0.3613]
[1778077707893,54.0,81670.68,70.9,-0.00327,1e-05,0.3613]
[1778077708387,54.0,81668.65,70.9,-0.00328,1e-05,0.3623]
[1778077708745,54.0,81668.65,70.9,-0.00328,1e-05,0.3623]
[1778077709694,54.0,81667.31,70.9,-0.00329,1e-05,0.36297]
[1778077710849,54.0,81669.38,70.9,-0.00328,1e-05,0.36194]
[1778077711975,54.0,81669.29,70.9,-0.00326,1e-05,0.36056]
[1778077712693,54.0,81669.29,70.9,-0.00326,1e-05,0.36056]
[1778077713776,54.0,81672.1,70.9,-0.00325,0.0,0.35917]
[1778077714512,54.0,81674.34,70.9,-0.00324,0.0,0.35808]
[1778077716869,54.0,81690.82,70.9,-0.00316,0.0,0.35008]
[1778077717467,54.0,81694.93,70.9,-0.00314,0.0,0.34811]
[1778077722735,54.0,81684.04,70.9,-0.00319,0.0,0.35335]
[1778077723666,54.0,81684.04,70.9,-0.00319,0.0,0.35335]
[1778077724241,54.0,81685.66,70.9,-0.00318,0.0,0.35257]
[1778077724695,54.0,81685.66,70.9,-0.00318,0.0,0.35257]
[1778077725387,54.0,81685.12,70.9,-0.00319,0.0,0.35283]
[1778077726351,54.0,81682.3,70.9,-0.0032,0.0,0.35419]
[1778077726368,54.0,81682.3,70.9,-0.0032,0.0,0.35419]
[1778077728859,54.0,81679.03,70.9,-0.00322,0.0,0.35578]
[1778077729426,54.0,81684.28,70.9,-0.00319,0.0,0.35323]
[1778077729977,54.0,81681.32,70.9,-0.0032,0.0,0.35467]
[1778077730640,54.0,81681.32,70.9,-0.0032,0.0,0.35467]
[1778077731114,54.0,81682.31,70.9,-0.0032,0.0,0.35419]
[1778077731807,54.0,81682.31,70.9,-0.0032,0.0,0.35419]
[1778077732873,54.0,81682.45,70.9,-0.0032,0.0,0.35412]
[1778077733639,54.0,81683.13,70.9,-0.0032,0.0,0.35379]
[1778077738847,54.0,81688.87,70.9,-0.00317,0.0,0.35102]
[1778077739798,54.0,81688.87,70.9,-0.00317,0.0,0.35102]
[1778077741012,54.0,81685.81,70.9,-0.00318,0.0,0.35249]
[1778077742800,54.0,81686.78,70.9,-0.00318,0.0,0.35203]
[1778077742827,54.0,81686.78,70.9,-0.00318,0.0,0.35203]
[1778077743892,54.0,81706.03,70.9,-0.00309,0.0,0.34284]
[1778077744311,54.0,81706.03,70.9,-0.00309,0.0,0.34284]
[1778077745025,54.0,81706.28,70.9,-0.00308,0.0,0.34272]
[1778077747946,54.0,81707.16,70.9,-0.00308,0.0,0.34231]
[1778077748763,54.0,81705.22,70.9,-0.00309,0.0,0.34322]
[1778077753990,54.0,81706.75,70.9,-0.00308,0.0,0.3425]
[1778077759469,54.0,81708.31,70.9,-0.00307,0.0,0.34177]
[1778077759499,54.0,81708.31,70.9,-0.00307,0.0,0.34177]
[1778077762044,54.0,81694.93,70.9,-0.00314,0.0,0.34811]
[1778077764050,54.0,81692.62,70.9,-0.00315,0.0,0.34922]
[1778077764641,54.0,81692.62,70.9,-0.00315,0.0,0.34922]
[1778077765574,54.0,81690.56,70.9,-0.00316,0.0,0.35021]
[1778077765739,54.0,81690.56,70.9,-0.00316,0.0,0.35021]
[1778077766101,54.0,81684.55,70.9,-0.00319,0.0,0.3531]
[1778077766120,54.0,81684.55,70.9,-0.00319,0.0,0.3531]
[1778077766128,54.0,81684.55,70.9,-0.00319,0.0,0.3531]
[1778077766955,54.0,81674.31,70.9,-0.00324,0.0,0.35809]
[1778077767144,54.0,81674.31,70.9,-0.00324,0.0,0.35809]
[1778077767585,54.0,81663.26,70.9,-0.0033,1e-05,0.36354]
[1778077772963,54.0,81652.68,70.9,-0.00334,1e-05,0.36737]
[1778077773658,54.0,81645.29,70.9,-0.00337,1e-05,0.37109]
[1778077777001,54.0,81643.68,70.9,-0.00338,1e-05,0.37191]
[1778077778043,54.0,81641.57,70.9,-0.00339,1e-05,0.37298]
[1778077783252,54.0,81638.04,70.9,-0.00341,1e-05,0.37477]
[1778077783870,54.0,81638.04,70.9,-0.00341,1e-05,0.37477]
[1778077784253,54.0,81634.59,70.9,-0.00343,1e-05,0.37654]
[1778077784280,54.0,81634.59,70.9,-0.00343,1e-05,0.37654]
[1778077784295,54.0,81634.59,70.9,-0.00343,1e-05,0.37654]
[1778077784299,54.0,81634.59,70.9,-0.00343,1e-05,0.37654]
[1778077785214,54.0,81623.78,70.9,-0.00349,1e-05,0.38211]
[1778077790267,54.0,81625.11,70.9,-0.00348,1e-05,0.38142]
[1778077790693,54.0,81625.11,70.9,-0.00348,1e-05,0.38142]
[1778077793625,54.0,81629.81,70.9,-0.00345,1e-05,0.37899]
[1778077793866,54.0,81629.81,70.9,-0.00345,1e-05,0.37899]
[1778077794544,54.0,81629.3,70.9,-0.00346,1e-05,0.37925]
[1778077794556,54.0,81629.3,70.9,-0.00346,1e-05,0.37925]
[1778077796292,54.0,81616.77,70.9,-0.00352,1e-05,0.38576]
[1778077798804,54.0,81615.01,70.9,-0.00353,1e-05,0.38668]
[1778077799417,54.0,81615.37,70.9,-0.00353,1e-05,0.38649]
[1778077801018,54.0,81615.05,70.9,-0.00353,1e-05,0.38666]
[1778077802350,54.0,81605.86,70.9,-0.00358,1e-05,0.3915]
[1778077804357,54.0,81626.03,70.9,-0.00347,1e-05,0.38094]
[1778077805394,54.0,81626.03,70.9,-0.00347,1e-05,0.38094]
[1778077805633,54.0,81626.03,70.9,-0.00347,1e-05,0.38094]
[1778077806432,54.0,81629.34,70.9,-0.00346,1e-05,0.37923]
[1778077806553,54.0,81629.34,70.9,-0.00346,1e-05,0.37923]
[1778077808334,54.0,81644.13,70.9,-0.00338,1e-05,0.37168]
[1778077808399,54.0,81655.01,70.9,-0.00332,1e-05,0.36621]
[1778077810403,54.0,81639.77,70.9,-0.0034,1e-05,0.37389]
[1778077815404,54.0,81633.58,70.9,-0.00343,1e-05,0.37705]
[1778077816795,54.0,81635.97,70.9,-0.00342,1e-05,0.37583]
[1778077817420,54.0,81634.83,70.9,-0.00343,1e-05,0.37641]
[1778077817568,54.0,81634.83,70.9,-0.00343,1e-05,0.37641]
[1778077817908,54.0,81634.83,70.9,-0.00343,1e-05,0.37641]
[1778077818749,54.0,81628.1,70.9,-0.00346,1e-05,0.37987]
[1778077819426,54.0,81625.48,70.9,-0.00348,1e-05,0.38123]
[1778077821025,54.0,81630.36,70.9,-0.00345,1e-05,0.37871]
[1778077822324,54.0,81633.73,70.9,-0.00343,1e-05,0.37698]
[1778077825571,54.0,81633.95,70.9,-0.00343,1e-05,0.37687]
[1778077825589,54.0,81633.95,70.9,-0.00343,1e-05,0.37687]
[1778077827636,54.0,81629.29,70.9,-0.00346,1e-05,0.37926]
[1778077827714,54.0,81629.29,70.9,-0.00346,1e-05,0.37926]
[1778077830059,54.0,81627.29,70.9,-0.00347,1e-05,0.38029]
[1778077830776,54.0,81627.02,70.9,-0.00347,1e-05,0.38043]
[1778077831341,54.0,81630.29,70.9,-0.00345,1e-05,0.37874]
[1778077831639,54.0,81630.29,70.9,-0.00345,1e-05,0.37874]
[1778077832584,54.0,81638.64,70.9,-0.0034,1e-05,0.373]
[1778077835712,54.0,81642.56,70.9,-0.00337,1e-05,0.37101]
[1778077836126,54.0,81643.78,70.9,-0.00337,1e-05,0.37039]
[1778077838626,54.0,81659.44,70.9,-0.00329,1e-05,0.36256]
[1778077840640,54.0,81669.98,70.9,-0.00324,0.0,0.35737]
[1778077841898,54.0,81669.98,70.9,-0.00324,0.0,0.35737]
[1778077842079,54.0,81669.98,70.9,-0.00324,0.0,0.35737]
[1778077842526,54.0,81668.53,70.9,-0.00324,0.0,0.35808]
[1778077842726,54.0,81668.53,70.9,-0.00324,0.0,0.35808]
[1778077843661,54.0,81682.45,70.9,-0.00317,0.0,0.35131]
[1778077844726,54.0,81682.45,70.9,-0.00317,0.0,0.35131]
[1778077845015,54.0,81682.45,70.9,-0.00317,0.0,0.35131]
[1778077845675,54.0,81692.27,70.9,-0.00313,0.0,0.3466]
[1778077846943,54.0,81692.27,70.9,-0.00313,0.0,0.3466]
[1778077847544,54.0,81696.17,70.9,-0.00311,0.0,0.34475]
[1778077850948,54.0,81692.59,70.9,-0.00313,0.0,0.34645]
[1778077851607,54.0,81690.69,70.9,-0.00313,0.0,0.34735]
[1778077853731,54.0,81701.63,70.9,-0.00308,0.0,0.34216]
[1778077855025,54.0,81701.63,70.9,-0.00308,0.0,0.34216]
[1778077855117,54.0,81701.44,70.9,-0.00308,0.0,0.34225]
[1778077856821,54.0,81706.51,70.9,-0.00306,0.0,0.33987]
[1778077856854,54.0,81706.51,70.9,-0.00306,0.0,0.33987]
[1778077856902,54.0,81706.51,70.9,-0.00306,0.0,0.33987]
[1778077857862,54.0,81711.8,70.9,-0.00303,0.0,0.3374]
[1778077857889,54.0,81722.5,70.9,-0.00298,0.0,0.33245]
[1778077861629,54.0,81717.81,70.9,-0.00301,0.0,0.33461]
[1778077862314,54.0,81712.32,70.9,-0.00303,0.0,0.33716]
[1778077863363,54.0,81709.75,70.9,-0.00304,0.0,0.33836]
[1778077863503,54.0,81709.75,70.9,-0.00304,0.0,0.33836]
[1778077865426,54.0,81701.86,70.9,-0.00308,0.0,0.34206]
[1778077866687,54.0,81698.47,70.9,-0.0031,0.0,0.34366]
[1778077866834,54.0,81698.47,70.9,-0.0031,0.0,0.34366]
[1778077869099,54.0,81690.89,70.9,-0.00313,0.0,0.34726]
[1778077869723,54.0,81691.14,70.9,-0.00313,0.0,0.34714]
[1778077870164,54.0,81688.33,70.9,-0.00315,0.0,0.34848]
[1778077870184,54.0,81688.33,70.9,-0.00315,0.0,0.34848]
[1778077870910,54.0,81688.33,70.9,-0.00315,0.0,0.34848]
[1778077870913,54.0,81677.32,70.9,-0.0032,0.0,0.35379]
[1778077874971,54.0,81674.24,70.9,-0.00321,0.0,0.35529]
[1778077875894,54.0,81680.53,70.9,-0.00318,0.0,0.35223]
[1778077876070,54.0,81680.53,70.9,-0.00318,0.0,0.35223]
[1778077876106,54.0,81691.16,70.9,-0.00313,0.0,0.34713]
[1778077876677,54.0,81691.16,70.9,-0.00313,0.0,0.34713]
[1778077877391,54.0,81694.78,70.9,-0.00311,0.0,0.34541]
[1778077878107,54.0,81694.78,70.9,-0.00311,0.0,0.34541]
[1778077878928,54.0,81705.14,70.9,-0.00307,0.0,0.34051]
[1778077880764,54.0,81711.9,70.9,-0.00303,0.0,0.33735]
[1778077881293,54.0,81715.98,70.9,-0.00301,0.0,0.33546]
[1778077883963,54.0,81704.68,70.9,-0.00307,0.0,0.34073]
[1778077884837,54.0,81704.68,70.9,-0.00307,0.0,0.34073]
[1778077885304,54.0,81702.68,70.9,-0.00308,0.0,0.34167]
[1778077885334,54.0,81702.68,70.9,-0.00308,0.0,0.34167]
[1778077885599,54.0,81702.68,70.9,-0.00308,0.0,0.34167]
[1778077889391,54.0,81704.55,70.9,-0.00307,0.0,0.34079]
[1778077889413,54.0,81704.55,70.9,-0.00307,0.0,0.34079]
[1778077892028,54.0,81713.9,70.9,-0.00301,0.0,0.33507]
[1778077893688,54.0,81715.21,70.9,-0.00301,0.0,0.33446]
[1778077894316,54.0,81712.3,70.9,-0.00302,0.0,0.33581]
[1778077896138,54.0,81716.88,70.9,-0.003,0.0,0.33369]
[1778077896667,54.0,81718.52,70.9,-0.00299,0.0,0.33293]
[1778077897300,54.0,81714.84,70.9,-0.00301,0.0,0.33463]
[1778077897331,54.0,81714.84,70.9,-0.00301,0.0,0.33463]
[1778077898618,54.0,81707.33,70.9,-0.00304,0.0,0.33812]
[1778077899680,54.0,81704.59,70.9,-0.00306,0.0,0.3394]
[1778077900606,54.0,81706.24,70.9,-0.00305,0.0,0.33863]
[1778077900769,54.0,81706.24,70.9,-0.00305,0.0,0.33863]
[1778077900785,54.0,81706.24,70.9,-0.00305,0.0,0.33863]
[1778077901602,54.0,81713.24,70.9,-0.00302,0.0,0.33537]
[1778077903255,54.0,81720.69,70.9,-0.00298,0.0,0.33194]
[1778077903697,54.0,81720.69,70.9,-0.00298,0.0,0.33194]
[1778077903704,54.0,81720.69,70.9,-0.00298,0.0,0.33194]
[1778077903961,54.0,81720.69,70.9,-0.00298,0.0,0.33194]
[1778077906055,54.0,81729.63,70.9,-0.00294,0.0,0.32785]
[1778077906632,54.0,81732.22,70.9,-0.00293,0.0,0.32668]
[1778077908631,54.0,81728.43,70.9,-0.00295,0.0,0.3284]
[1778077911483,54.0,81728.44,70.9,-0.00295,0.0,0.32839]
[1778077911969,54.0,81728.44,70.9,-0.00295,0.0,0.32839]
[1778077913110,54.0,81726.05,70.9,-0.00296,0.0,0.32948]
[1778077913490,54.0,81725.51,70.9,-0.00296,0.0,0.32973]
[1778077913496,54.0,81725.51,70.9,-0.00296,0.0,0.32973]
[1778077913528,54.0,81725.51,70.9,-0.00296,0.0,0.32973]
[1778077914299,54.0,81725.15,70.9,-0.00296,0.0,0.32989]
[1778077914697,54.0,81725.15,70.9,-0.00296,0.0,0.32989]
[1778077915887,54.0,81710.25,70.9,-0.00303,0.0,0.33676]
[1778077918687,54.0,81714.36,70.9,-0.00301,0.0,0.33485]
[1778077919827,54.0,81715.61,70.9,-0.003,0.0,0.33428]
[1778077920274,54.0,81716.65,70.9,-0.003,0.0,0.3338]
[1778077920903,54.0,81716.65,70.9,-0.003,0.0,0.3338]
[1778077922831,54.0,81714.97,70.9,-0.00301,0.0,0.33457]
[1778077923390,54.0,81714.41,70.9,-0.00301,0.0,0.33483]
[1778077923960,54.0,81714.41,70.9,-0.00301,0.0,0.33483]
[1778077923991,54.0,81714.41,70.9,-0.00301,0.0,0.33483]
[1778077925609,54.0,81713.32,70.9,-0.00301,0.0,0.33534]
[1778077925624,54.0,81713.32,70.9,-0.00301,0.0,0.33534]
[1778077925737,54.0,81713.32,70.9,-0.00301,0.0,0.33534]
[1778077926328,54.0,81711.14,70.9,-0.00303,0.0,0.33635]
[1778077928069,54.0,81715.4,70.9,-0.00301,0.0,0.33437]
[1778077929082,54.0,81720.28,70.9,-0.00298,0.0,0.33212]
[1778077929085,54.0,81720.28,70.9,-0.00298,0.0,0.33212]
[1778077929697,54.0,81724.34,70.9,-0.00296,0.0,0.33026]
[1778077930131,54.0,81724.34,70.9,-0.00296,0.0,0.33026]
[1778077932675,54.0,81719.21,70.9,-0.00299,0.0,0.33262]
[1778077932686,54.0,81719.21,70.9,-0.00299,0.0,0.33262]
[1778077937972,54.0,81710.99,70.9,-0.00303,0.0,0.33642]
[1778077938691,54.0,81711.64,70.9,-0.00302,0.0,0.33611]
[1778077939139,54.0,81711.64,70.9,-0.00302,0.0,0.33611]
[1778077942396,54.0,81722.93,70.9,-0.00297,0.0,0.33091]
[1778077947431,54.0,81718.17,70.9,-0.00299,0.0,0.3331]
[1778077949775,54.0,81716.54,70.9,-0.003,0.0,0.33385]
[1778077949802,54.0,81716.54,70.9,-0.003,0.0,0.33385]
[1778077949832,54.0,81716.54,70.9,-0.003,0.0,0.33385]
[1778077949843,54.0,81716.54,70.9,-0.003,0.0,0.33385]
[1778077951589,54.0,81714.58,70.9,-0.00301,0.0,0.33475]
[1778077952263,54.0,81711.57,70.9,-0.00301,0.0,0.33479]
[1778077952721,54.0,81711.57,70.9,-0.00301,0.0,0.33479]
[1778077953232,54.0,81713.94,70.9,-0.003,0.0,0.33369]
[1778077955711,54.0,81716.58,70.9,-0.00299,0.0,0.33248]
[1778077956184,54.0,81716.58,70.9,-0.00299,0.0,0.33248]
[1778077957464,54.0,81718.95,70.9,-0.00298,0.0,0.33139]
[1778077957923,54.0,81718.95,70.9,-0.00298,0.0,0.33139]
[1778077959555,54.0,81719.7,70.9,-0.00297,0.0,0.33105]
[1778077960015,54.0,81719.7,70.9,-0.00297,0.0,0.33105]
[1778077963133,54.0,81714.12,70.9,-0.003,0.0,0.33361]
[1778077963657,54.0,81713.04,70.9,-0.003,0.0,0.33411]
[1778077965717,54.0,81712.34,70.9,-0.00301,0.0,0.33443]
[1778077965760,54.0,81712.34,70.9,-0.00301,0.0,0.33443]
[1778077969939,54.0,81714.96,70.9,-0.003,0.0,0.33322]
[1778077971384,54.0,81715.65,70.9,-0.00299,0.0,0.33291]
[1778077974347,54.0,81712.85,70.9,-0.00301,0.0,0.3342]
[1778077974724,54.0,81712.85,70.9,-0.00301,0.0,0.3342]
[1778077975458,54.0,81713.08,70.9,-0.003,0.0,0.33409]
[1778077975737,54.0,81713.08,70.9,-0.003,0.0,0.33409]
[1778077976635,54.0,81726.86,70.9,-0.00294,0.0,0.32778]
[1778077979660,54.0,81727.53,70.9,-0.00294,0.0,0.32747]
[1778077980210,54.0,81727.53,70.9,-0.00294,0.0,0.32747]
[1778077982688,54.0,81721.41,70.9,-0.00297,0.0,0.33026]
[1778077982877,54.0,81721.41,70.9,-0.00297,0.0,0.33026]
[1778077987879,54.0,81730.15,70.9,-0.00293,0.0,0.32629]
[1778077988901,54.0,81729.57,70.9,-0.00293,0.0,0.32655]
[1778077993607,54.0,81732.1,70.9,-0.00292,0.0,0.32541]
[1778077993726,54.0,81732.1,70.9,-0.00292,0.0,0.32541]
[1778077994901,54.0,81727.91,70.9,-0.00294,0.0,0.3273]
[1778077995074,54.0,81727.91,70.9,-0.00294,0.0,0.3273]
[1778077995610,54.0,81721.23,70.9,-0.00297,0.0,0.33035]
[1778077996154,54.0,81721.23,70.9,-0.00297,0.0,0.33035]
[1778077997938,54.0,81724.25,70.9,-0.00295,0.0,0.32897]
[1778077998565,54.0,81726.2,70.9,-0.00294,0.0,0.32808]
[1778077999331,54.0,81726.45,70.9,-0.00294,0.0,0.32796]
[1778077999833,54.0,81726.45,70.9,-0.00294,0.0,0.32796]
[1778078006682,54.0,81719.27,70.9,-0.00298,0.0,0.33124]
[1778078007364,54.0,81715.84,70.9,-0.00299,0.0,0.33282]
[1778078010402,54.0,81716.08,70.9,-0.00299,0.0,0.33271]
[1778078010891,54.0,81716.08,70.9,-0.00299,0.0,0.33271]
[1778078012157,54.0,81714.63,70.9,-0.003,0.0,0.33338]
[1778078013225,54.0,81714.41,70.9,-0.00299,0.0,0.33213]
[1778078018930,54.0,81716.98,70.9,-0.00297,0.0,0.33095]
[1778078023260,54.0,81721.55,70.9,-0.00295,0.0,0.32886]
[1778078023605,54.0,81721.55,70.9,-0.00295,0.0,0.32886]
[1778078029000,54.0,81723.94,70.9,-0.00294,0.0,0.32777]
[1778078034035,54.0,81721.06,70.9,-0.00296,0.0,0.32908]
[1778078035588,54.0,81723.03,70.9,-0.00295,0.0,0.32819]
[1778078036118,54.0,81723.03,70.9,-0.00295,0.0,0.32819]
[1778078039067,54.0,81729.15,70.9,-0.00292,0.0,0.32541]
[1778078039768,54.0,81730.1,70.9,-0.00291,0.0,0.32498]
[1778078040834,54.0,81728.9,70.9,-0.00292,0.0,0.32552]
[1778078041365,54.0,81727.51,70.9,-0.00293,0.0,0.32615]
[1778078042015,54.0,81727.51,70.9,-0.00293,0.0,0.32615]
[1778078042247,54.0,81727.51,70.9,-0.00293,0.0,0.32615]
[1778078047166,54.0,81733.12,70.9,-0.0029,0.0,0.32362]
[1778078049686,54.0,81731.27,70.9,-0.00291,0.0,0.32445]
[1778078055188,54.0,81731.63,70.9,-0.00291,0.0,0.32429]
[1778078056346,54.0,81735.13,70.9,-0.00289,0.0,0.32272]
[1778078056401,54.0,81735.13,70.9,-0.00289,0.0,0.32272]
[1778078057386,54.0,81738.18,70.9,-0.00288,0.0,0.32135]
[1778078057856,54.0,81738.18,70.9,-0.00288,0.0,0.32135]
[1778078059206,54.0,81744.15,70.9,-0.00285,0.0,0.3187]
[1778078059818,54.0,81744.52,70.9,-0.00285,0.0,0.31853]
[1778078062270,54.0,81755.68,70.9,-0.0028,0.0,0.31362]
[1778078063344,54.0,81754.47,70.9,-0.00281,0.0,0.31415]
[1778078063549,54.0,81754.47,70.9,-0.00281,0.0,0.31415]
[1778078064252,54.0,81742.52,70.9,-0.00286,0.0,0.31942]
[1778078065214,54.0,81742.52,70.9,-0.00286,0.0,0.31942]
[1778078065839,54.0,81739.65,70.9,-0.00287,0.0,0.3207]
[1778078071282,54.0,81742.13,70.9,-0.00286,0.0,0.31959]
[1778078075941,54.0,81736.15,70.9,-0.00288,0.0,0.32095]
[1778078076558,54.0,81734.54,70.9,-0.00288,0.0,0.32167]
[1778078076613,54.0,81734.54,70.9,-0.00288,0.0,0.32167]
[1778078076750,54.0,81734.54,70.9,-0.00288,0.0,0.32167]
[1778078077446,54.0,81734.54,70.9,-0.00288,0.0,0.32167]
[1778078077500,54.0,81734.54,70.9,-0.00288,0.0,0.32167]
[1778078078989,54.0,81716.45,70.9,-0.00296,0.0,0.32985]
[1778078080076,54.0,81716.45,70.9,-0.00296,0.0,0.32985]
[1778078083737,54.0,81717.51,70.9,-0.00296,0.0,0.32936]
[1778078088469,54.0,81712.65,70.9,-0.00298,0.0,0.33159]
[1778078088989,54.0,81712.65,70.9,-0.00298,0.0,0.33159]
[1778078094462,54.0,81716.23,70.9,-0.00297,0.0,0.32995]
[1778078097644,54.0,81716.81,70.9,-0.00296,0.0,0.32968]
[1778078098164,54.0,81716.81,70.9,-0.00296,0.0,0.32968]
[1778078098720,54.0,81715.53,70.9,-0.00297,0.0,0.33027]
[1778078099178,54.0,81715.53,70.9,-0.00297,0.0,0.33027]
[1778078100221,54.0,81715.41,70.9,-0.00297,0.0,0.33032]
[1778078100934,54.0,81717.17,70.9,-0.00296,0.0,0.32952]
[1778078102167,54.0,81720.35,70.9,-0.00295,0.0,0.32807]
[1778078102320,54.0,81720.35,70.9,-0.00295,0.0,0.32807]
[1778078102668,54.0,81720.27,70.9,-0.00295,0.0,0.3281]
[1778078103283,54.0,81720.27,70.9,-0.00295,0.0,0.3281]
[1778078103685,54.0,81721.62,70.9,-0.00294,0.0,0.32749]
[1778078103739,54.0,81721.62,70.9,-0.00294,0.0,0.32749]
[1778078103846,54.0,81721.62,70.9,-0.00294,0.0,0.32749]
[1778078104155,54.0,81721.62,70.9,-0.00294,0.0,0.32749]
[1778078104384,54.0,81727.12,70.9,-0.00292,0.0,0.325]
[1778078105178,54.0,81727.12,70.9,-0.00292,0.0,0.325]
[1778078106904,54.0,81735.24,70.9,-0.00288,0.0,0.32135]
[1778078107200,54.0,81735.24,70.9,-0.00288,0.0,0.32135]
[1778078108984,54.0,81737.13,70.9,-0.00287,0.0,0.32051]
[1778078109620,54.0,81738.21,70.9,-0.00287,0.0,0.32003]
[1778078109737,54.0,81738.21,70.9,-0.00287,0.0,0.32003]
[1778078111854,54.0,81741.04,70.9,-0.00285,0.0,0.31877]
[1778078112885,54.0,81742.26,70.9,-0.00285,0.0,0.31823]
[1778078113374,54.0,81742.26,70.9,-0.00285,0.0,0.31823]
[1778078114433,54.0,81737.4,70.9,-0.00287,0.0,0.32039]
[1778078115688,54.0,81734.39,70.9,-0.00288,0.0,0.32173]
[1778078116906,54.0,81734.15,70.9,-0.00288,0.0,0.32184]
[1778078117626,54.0,81734.24,70.9,-0.00288,0.0,0.3218]
[1778078117956,54.0,81734.24,70.9,-0.00288,0.0,0.3218]
[1778078118016,54.0,81734.24,70.9,-0.00288,0.0,0.3218]
[1778078118806,54.0,81732.89,70.9,-0.00289,0.0,0.3224]
[1778078121868,54.0,81744.78,70.9,-0.00284,0.0,0.31711]
[1778078122427,54.0,81743.19,70.9,-0.00284,0.0,0.31782]
[1778078123799,54.0,81742.52,70.9,-0.00285,0.0,0.31811]
[1778078124402,54.0,81744.58,70.9,-0.00284,0.0,0.3172]
[1778078124982,54.0,81744.58,70.9,-0.00284,0.0,0.3172]
[1778078125693,54.0,81748.94,70.9,-0.00282,0.0,0.31528]
[1778078126801,54.0,81750.92,70.9,-0.00281,0.0,0.31441]
[1778078127052,54.0,81750.92,70.9,-0.00281,0.0,0.31441]
[1778078127124,54.0,81750.92,70.9,-0.00281,0.0,0.31441]
[1778078128552,54.0,81761.36,70.9,-0.00276,0.0,0.30986]
[1778078128986,54.0,81761.36,70.9,-0.00276,0.0,0.30986]
[1778078129019,54.0,81761.36,70.9,-0.00276,0.0,0.30986]
[1778078129984,54.0,81766.84,70.9,-0.00274,0.0,0.3075]
[1778078132710,54.0,81761.41,70.9,-0.00275,0.0,0.30856]
[1778078133558,54.0,81761.17,70.9,-0.00275,0.0,0.30867]
[1778078133910,54.0,81761.17,70.9,-0.00275,0.0,0.30867]
[1778078134934,54.0,81760.93,70.9,-0.00276,0.0,0.30877]
[1778078136973,54.0,81755.36,70.9,-0.00278,0.0,0.31118]
[1778078138848,54.0,81757.96,70.9,-0.00277,0.0,0.31006]
[1778078139727,54.0,81762.48,70.9,-0.00275,0.0,0.3081]
[1778078141843,54.0,81760.37,70.9,-0.00276,0.0,0.30901]
[1778078142722,54.0,81756.19,70.9,-0.00278,0.0,0.31082]
[1778078144072,54.0,81756.86,70.9,-0.00277,0.0,0.31053]
[1778078145061,54.0,81757.79,70.9,-0.00277,0.0,0.31013]
[1778078147846,54.0,81756.49,70.9,-0.00277,0.0,0.31069]
[1778078149854,54.0,81756.56,70.9,-0.00277,0.0,0.31066]
[1778078150605,54.0,81758.98,70.9,-0.00276,0.0,0.30961]
[1778078151212,54.0,81758.98,70.9,-0.00276,0.0,0.30961]
[1778078152004,54.0,81770.0,70.9,-0.00272,0.0,0.30488]
[1778078152539,54.0,81770.0,70.9,-0.00272,0.0,0.30488]
[1778078152804,54.0,81770.0,70.9,-0.00272,0.0,0.30488]
[1778078153887,54.0,81780.37,70.9,-0.00267,0.0,0.30048]
[1778078154638,54.0,81780.37,70.9,-0.00267,0.0,0.30048]
[1778078156637,54.0,81777.27,70.9,-0.00269,0.0,0.30179]
[1778078157103,54.0,81777.27,70.9,-0.00269,0.0,0.30179]
[1778078159007,54.0,81773.98,70.9,-0.0027,0.0,0.30318]
[1778078159715,54.0,81773.92,70.9,-0.0027,0.0,0.30321]
[1778078160381,54.0,81773.92,70.9,-0.0027,0.0,0.30321]
[1778078160401,54.0,81773.92,70.9,-0.0027,0.0,0.30321]
[1778078160551,54.0,81775.55,70.9,-0.00269,0.0,0.30251]
[1778078161347,54.0,81775.55,70.9,-0.00269,0.0,0.30251]
[1778078161389,54.0,81765.86,70.9,-0.00273,0.0,0.30665]
[1778078163951,54.0,81762.5,70.9,-0.00275,0.0,0.30809]
[1778078165829,54.0,81764.41,70.9,-0.00274,0.0,0.30727]
[1778078166340,54.0,81764.41,70.9,-0.00274,0.0,0.30727]
[1778078166552,54.0,81763.52,70.9,-0.00274,0.0,0.30765]
[1778078167716,54.0,81763.16,70.9,-0.00275,0.0,0.30781]
[1778078168393,54.0,81763.16,70.9,-0.00275,0.0,0.30781]
[1778078169766,54.0,81758.41,70.9,-0.00277,0.0,0.30986]
[1778078169825,54.0,81758.41,70.9,-0.00277,0.0,0.30986]
[1778078173827,54.0,81760.3,70.9,-0.00276,0.0,0.30904]
[1778078174056,54.0,81760.3,70.9,-0.00276,0.0,0.30904]
[1778078176374,54.0,81765.68,70.9,-0.00273,0.0,0.30673]
[1778078177772,54.0,81764.24,70.9,-0.00274,0.0,0.30734]
[1778078182903,54.0,81761.26,70.9,-0.00275,0.0,0.30863]
[1778078183400,54.0,81761.26,70.9,-0.00275,0.0,0.30863]
[1778078187250,54.0,81748.93,70.9,-0.00281,0.0,0.31399]
[1778078187876,54.0,81748.65,70.9,-0.00281,0.0,0.31411]
[1778078193171,54.0,81751.11,70.9,-0.00279,0.0,0.31175]
[1778078195965,54.0,81758.01,70.9,-0.00276,0.0,0.30875]
[1778078196646,54.0,81759.48,70.9,-0.00275,0.0,0.30812]
[1778078197153,54.0,81759.48,70.9,-0.00275,0.0,0.30812]
[1778078197799,54.0,81760.64,70.9,-0.00275,0.0,0.30762]
[1778078203240,54.0,81755.79,70.9,-0.00277,0.0,0.30971]
[1778078204899,54.0,81759.05,70.9,-0.00275,0.0,0.3083]
[1778078205065,54.0,81759.05,70.9,-0.00275,0.0,0.3083]
[1778078206261,54.0,81746.09,70.9,-0.00281,0.0,0.31394]
[1778078207416,54.0,81746.09,70.9,-0.00281,0.0,0.31394]
[1778078207884,54.0,81745.71,70.9,-0.00281,0.0,0.31411]
[1778078209183,54.0,81744.75,70.9,-0.00281,0.0,0.31453]
[1778078209688,54.0,81747.35,70.9,-0.0028,0.0,0.31339]
[1778078210121,54.0,81747.35,70.9,-0.0028,0.0,0.31339]
[1778078210709,54.0,81745.97,70.9,-0.00281,0.0,0.31399]
[1778078211426,54.0,81745.97,70.9,-0.00281,0.0,0.31399]
[1778078212063,54.0,81748.17,70.9,-0.0028,0.0,0.31303]
[1778078213917,54.0,81751.83,70.9,-0.00278,0.0,0.31143]
[1778078214621,54.0,81749.55,70.9,-0.00279,0.0,0.31243]
[1778078216189,54.0,81750.68,70.9,-0.00279,0.0,0.31193]
[1778078216965,54.0,81746.96,70.9,-0.0028,0.0,0.31356]
[1778078219585,54.0,81740.4,70.9,-0.00283,0.0,0.31644]
[1778078219712,54.0,81740.4,70.9,-0.00283,0.0,0.31644]
[1778078220974,54.0,81742.8,70.9,-0.00282,0.0,0.31539]
[1778078221070,54.0,81742.8,70.9,-0.00282,0.0,0.31539]
[1778078226062,54.0,81740.09,70.9,-0.00283,0.0,0.31658]
[1778078226721,54.0,81742.53,70.9,-0.00282,0.0,0.3155]
[1778078229987,54.0,81737.63,70.9,-0.00285,0.0,0.31767]
[1778078231079,54.0,81737.38,70.9,-0.00285,0.0,0.31778]
[1778078232171,54.0,81731.66,70.9,-0.00287,0.0,0.32032]
[1778078233225,54.0,81726.12,70.9,-0.0029,0.0,0.3228]
[1778078235240,54.0,81718.23,70.9,-0.00293,0.0,0.32636]
[1778078235954,54.0,81714.4,70.9,-0.00295,0.0,0.3281]
[1778078237160,54.0,81709.54,70.9,-0.00297,0.0,0.33032]
[1778078237716,54.0,81709.95,70.9,-0.00297,0.0,0.33013]
[1778078243534,54.0,81711.95,70.9,-0.00296,0.0,0.32922]
[1778078248835,54.0,81710.38,70.9,-0.00297,0.0,0.32994]
[1778078248899,54.0,81710.38,70.9,-0.00297,0.0,0.32994]
[1778078250617,54.0,81703.19,70.9,-0.003,0.0,0.33324]
[1778078251027,54.0,81703.19,70.9,-0.003,0.0,0.33324]
[1778078252959,54.0,81695.87,70.9,-0.00302,0.0,0.33527]
[1778078253526,54.0,81695.87,70.9,-0.00302,0.0,0.33527]
[1778078256500,54.0,81696.97,70.9,-0.00302,0.0,0.33476]
[1778078257952,54.0,81699.28,70.9,-0.00301,0.0,0.33369]
[1778078261004,54.0,81697.38,70.9,-0.00302,0.0,0.33457]
[1778078261438,54.0,81697.38,70.9,-0.00302,0.0,0.33457]
[1778078263645,54.0,81697.63,70.9,-0.00302,0.0,0.33446]
[1778078264192,54.0,81697.63,70.9,-0.00302,0.0,0.33446]
[1778078264198,54.0,81697.63,70.9,-0.00302,0.0,0.33446]
[1778078264246,54.0,81697.63,70.9,-0.00302,0.0,0.33446]
[1778078265232,54.0,81700.26,70.9,-0.003,0.0,0.33324]
[1778078265816,54.0,81701.68,70.9,-0.003,0.0,0.33259]
[1778078270348,54.0,81702.25,70.9,-0.00299,0.0,0.33232]
[1778078270963,54.0,81701.61,70.9,-0.003,0.0,0.33262]
[1778078273174,54.0,81702.34,70.9,-0.00299,0.0,0.33228]
[1778078273608,54.0,81700.45,70.9,-0.003,0.0,0.33315]
[1778078279534,54.0,81688.92,70.9,-0.00306,0.0,0.33852]
[1778078279833,54.0,81688.39,70.9,-0.00306,0.0,0.33876]
[1778078279849,54.0,81688.39,70.9,-0.00306,0.0,0.33876]
[1778078280016,54.0,81688.39,70.9,-0.00306,0.0,0.33876]
[1778078281808,54.0,81679.08,70.9,-0.0031,0.0,0.34315]
[1778078282300,54.0,81679.08,70.9,-0.0031,0.0,0.34315]
[1778078282414,54.0,81679.08,70.9,-0.0031,0.0,0.34315]
[1778078282963,54.0,81671.24,70.9,-0.00314,0.0,0.34689]
[1778078283262,54.0,81671.24,70.9,-0.00314,0.0,0.34689]
[1778078283451,54.0,81671.24,70.9,-0.00314,0.0,0.34689]
[1778078284441,54.0,81672.8,70.9,-0.00313,0.0,0.34614]
[1778078285426,54.0,81679.08,70.9,-0.0031,0.0,0.34315]
[1778078289056,54.0,81691.03,70.9,-0.00305,0.0,0.33753]
[1778078289180,54.0,81691.03,70.9,-0.00305,0.0,0.33753]
[1778078289317,54.0,81691.03,70.9,-0.00305,0.0,0.33753]
[1778078290177,54.0,81691.29,70.9,-0.00305,0.0,0.33741]
[1778078290275,54.0,81677.86,70.9,-0.00311,0.0,0.34373]
[1778078291804,54.0,81669.39,70.9,-0.00315,0.0,0.34777]
[1778078292330,54.0,81669.39,70.9,-0.00315,0.0,0.34777]
[1778078292725,54.0,81669.4,70.9,-0.00315,0.0,0.34777]
[1778078292908,54.0,81669.4,70.9,-0.00315,0.0,0.34777]
[1778078295509,54.0,81661.85,70.9,-0.00319,0.0,0.3514]
[1778078295931,54.0,81661.19,70.9,-0.00319,0.0,0.35172]
[1778078300267,54.0,81656.27,70.9,-0.00322,0.0,0.35411]
[1778078300777,54.0,81648.49,70.9,-0.00325,1e-05,0.35792]
[1778078302648,54.0,81638.54,70.9,-0.0033,1e-05,0.36284]
[1778078302715,54.0,81638.54,70.9,-0.0033,1e-05,0.36284]
[1778078304479,54.0,81643.19,70.9,-0.00328,1e-05,0.36054]
[1778078304927,54.0,81645.14,70.9,-0.00327,1e-05,0.35957]
[1778078306233,54.0,81645.39,70.9,-0.00327,1e-05,0.35945]
[1778078307417,54.0,81646.65,70.9,-0.00326,1e-05,0.35883]
[1778078307925,54.0,81646.44,70.9,-0.00326,1e-05,0.35893]
[1778078308671,54.0,81645.7,70.9,-0.00327,1e-05,0.35929]
[1778078310246,54.0,81644.16,70.9,-0.00328,1e-05,0.36006]
[1778078310707,54.0,81644.78,70.9,-0.00327,1e-05,0.35975]
[1778078312203,54.0,81647.83,70.9,-0.00325,1e-05,0.35681]
[1778078312704,54.0,81655.29,70.9,-0.00321,0.0,0.35317]
[1778078312793,54.0,81655.29,70.9,-0.00321,0.0,0.35317]
[1778078313357,54.0,81655.29,70.9,-0.00321,0.0,0.35317]
[1778078315548,54.0,81660.48,70.9,-0.00318,0.0,0.35065]
[1778078315740,54.0,81662.2,70.9,-0.00317,0.0,0.34982]
[1778078317454,54.0,81666.44,70.9,-0.00315,0.0,0.34778]
[1778078317564,54.0,81681.41,70.9,-0.00308,0.0,0.34067]
[1778078319501,54.0,81683.41,70.9,-0.00307,0.0,0.33973]
[1778078325133,54.0,81673.83,70.9,-0.00312,0.0,0.34426]
[1778078330168,54.0,81682.66,70.9,-0.00308,0.0,0.34008]
[1778078335203,54.0,81693.31,70.9,-0.00302,0.0,0.3351]
[1778078340239,54.0,81708.96,70.9,-0.00295,0.0,0.3279]
[1778078345277,54.0,81712.47,70.9,-0.00294,0.0,0.3263]
[1778078350312,54.0,81707.31,70.9,-0.00296,0.0,0.32865]
[1778078355347,54.0,81700.41,70.9,-0.00299,0.0,0.33182]
[1778078359375,54.0,81712.0,70.9,-0.00294,0.0,0.32652]
[1778078361177,54.0,81713.96,70.9,-0.00293,0.0,0.32563]
[1778078363707,54.0,81714.38,70.9,-0.00293,0.0,0.32544]
[1778078365261,54.0,81717.01,70.9,-0.00292,0.0,0.32425]
[1778078365458,54.0,81717.01,70.9,-0.00292,0.0,0.32425]
[1778078368113,54.0,81725.48,70.9,-0.00288,0.0,0.32045]
[1778078368757,54.0,81729.63,70.9,-0.00286,0.0,0.3186]
[1778078369979,54.0,81732.4,70.9,-0.00285,0.0,0.31737]
[1778078370677,54.0,81732.35,70.9,-0.00285,0.0,0.31739]
[1778078373773,54.0,81731.16,70.9,-0.00284,0.0,0.31661]
[1778078374294,54.0,81731.16,70.9,-0.00284,0.0,0.31661]
[1778078376619,54.0,81730.62,70.9,-0.00284,0.0,0.31685]
[1778078377801,54.0,81732.27,70.9,-0.00284,0.0,0.31612]
[1778078380930,54.0,81731.59,70.9,-0.00284,0.0,0.31642]
[1778078381220,54.0,81731.59,70.9,-0.00284,0.0,0.31642]
[1778078381248,54.0,81731.59,70.9,-0.00284,0.0,0.31642]
[1778078381279,54.0,81731.59,70.9,-0.00284,0.0,0.31642]
[1778078385557,54.0,81714.32,70.9,-0.00292,0.0,0.32413]
[1778078387070,54.0,81718.02,70.9,-0.0029,0.0,0.32247]
[1778078387390,54.0,81718.02,70.9,-0.0029,0.0,0.32247]
[1778078391316,54.0,81729.92,70.9,-0.00285,0.0,0.31716]
[1778078391754,54.0,81729.99,70.9,-0.00285,0.0,0.31713]
[1778078392180,54.0,81729.99,70.9,-0.00285,0.0,0.31713]
[1778078392193,54.0,81729.99,70.9,-0.00285,0.0,0.31713]
[1778078395723,54.0,81737.96,70.9,-0.00281,0.0,0.31362]
[1778078396356,54.0,81737.96,70.9,-0.00281,0.0,0.31362]
[1778078398166,54.0,81737.38,70.9,-0.00281,0.0,0.31387]
[1778078399755,54.0,81736.99,70.9,-0.00281,0.0,0.31404]
[1778078400853,54.0,81739.35,70.9,-0.0028,0.0,0.31301]
[1778078401624,54.0,81739.35,70.9,-0.0028,0.0,0.31301]
[1778078403593,54.0,81740.33,70.9,-0.0028,0.0,0.31258]
[1778078403996,54.0,81740.33,70.9,-0.0028,0.0,0.31258]
[1778078406695,54.0,81753.68,70.9,-0.00274,0.0,0.30679]
[1778078411745,54.0,81760.34,70.9,-0.00271,0.0,0.30394]
[1778078413936,54.0,81754.27,70.9,-0.00274,0.0,0.30654]
[1778078414683,54.0,81754.27,70.9,-0.00274,0.0,0.30654]
[1778078419801,54.0,81746.28,70.9,-0.00277,0.0,0.30999]
[1778078424836,54.0,81748.74,70.9,-0.00276,0.0,0.30892]
[1778078429872,54.0,81757.66,70.9,-0.00272,0.0,0.30508]
[1778078432249,54.0,81759.46,70.9,-0.00272,0.0,0.30431]
[1778078433055,54.0,81760.29,70.9,-0.0027,0.0,0.30269]
[1778078434382,54.0,81762.09,70.9,-0.00269,0.0,0.30193]
[1778078434993,54.0,81760.8,70.9,-0.0027,0.0,0.30248]
[1778078437527,54.0,81761.61,70.9,-0.0027,0.0,0.30213]
[1778078438066,54.0,81764.4,70.9,-0.00269,0.0,0.30095]
[1778078444240,54.0,81763.28,70.9,-0.00269,0.0,0.30142]
[1778078444746,54.0,81763.28,70.9,-0.00269,0.0,0.30142]
[1778078444758,54.0,81763.75,70.9,-0.00269,0.0,0.30123]
[1778078444841,54.0,81763.75,70.9,-0.00269,0.0,0.30123]
[1778078446744,54.0,81767.35,70.9,-0.00267,0.0,0.2997]
[1778078447325,54.0,81766.41,70.9,-0.00268,0.0,0.3001]
[1778078453034,54.0,81763.03,70.9,-0.00269,0.0,0.30153]
[1778078456107,54.0,81762.28,70.9,-0.00269,0.0,0.30185]
[1778078456120,54.0,81762.28,70.9,-0.00269,0.0,0.30185]
[1778078457708,54.0,81766.2,70.9,-0.00268,0.0,0.30019]
[1778078458404,54.0,81773.3,70.9,-0.00265,0.0,0.29721]
[1778078458992,54.0,81773.82,70.9,-0.00265,0.0,0.29699]
[1778078459366,54.0,81773.82,70.9,-0.00265,0.0,0.29699]
[1778078462199,54.0,81773.17,70.9,-0.00265,0.0,0.29726]
[1778078462762,54.0,81773.17,70.9,-0.00265,0.0,0.29726]
[1778078464703,54.0,81768.85,70.9,-0.00267,0.0,0.29907]
[1778078465037,54.0,81769.23,70.9,-0.00266,0.0,0.29891]
[1778078465349,54.0,81769.23,70.9,-0.00266,0.0,0.29891]
[1778078465896,54.0,81773.23,70.9,-0.00265,0.0,0.29723]
[1778078467206,54.0,81778.27,70.9,-0.00263,0.0,0.29513]
[1778078467321,54.0,81778.27,70.9,-0.00263,0.0,0.29513]
[1778078468828,54.0,81775.91,70.9,-0.00264,0.0,0.29611]
[1778078469452,54.0,81775.91,70.9,-0.00264,0.0,0.29611]
[1778078470156,54.0,81769.55,70.9,-0.00266,0.0,0.29878]
[1778078471623,54.0,81767.79,70.9,-0.00267,0.0,0.29952]
[1778078472929,54.0,81763.66,70.9,-0.00269,0.0,0.30126]
[1778078473632,54.0,81763.66,70.9,-0.00269,0.0,0.30126]
[1778078474182,54.0,81754.03,70.9,-0.00273,0.0,0.30537]
[1778078476927,54.0,81754.59,70.9,-0.00273,0.0,0.30513]
[1778078477403,54.0,81754.59,70.9,-0.00273,0.0,0.30513]
[1778078477638,54.0,81754.59,70.9,-0.00273,0.0,0.30513]
[1778078477675,54.0,81754.59,70.9,-0.00273,0.0,0.30513]
[1778078481484,54.0,81759.76,70.9,-0.0027,0.0,0.30292]
[1778078482246,54.0,81752.44,70.9,-0.00274,0.0,0.30605]
[1778078488291,54.0,81752.9,70.9,-0.00273,0.0,0.30585]
[1778078489361,54.0,81752.9,70.9,-0.00273,0.0,0.30585]
[1778078489814,54.0,81752.89,70.9,-0.00273,0.0,0.30586]
[1778078491246,54.0,81753.52,70.9,-0.00273,0.0,0.30558]
[1778078491821,54.0,81755.41,70.9,-0.00271,0.0,0.30351]
[1778078492947,54.0,81755.72,70.9,-0.00271,0.0,0.30337]
[1778078493461,54.0,81755.72,70.9,-0.00271,0.0,0.30337]
[1778078495227,54.0,81751.73,70.9,-0.00273,0.0,0.30508]
[1778078495779,54.0,81751.73,70.9,-0.00273,0.0,0.30508]
[1778078497682,54.0,81746.42,70.9,-0.00275,0.0,0.30736]
[1778078499931,54.0,81746.91,70.9,-0.00275,0.0,0.30715]
[1778078502403,54.0,81748.07,70.9,-0.00274,0.0,0.30665]
[1778078502492,54.0,81748.07,70.9,-0.00274,0.0,0.30665]
[1778078504409,54.0,81731.01,70.9,-0.00282,0.0,0.31407]
[1778078509007,54.0,81728.9,70.9,-0.00283,0.0,0.315]
[1778078509406,54.0,81728.9,70.9,-0.00283,0.0,0.315]
[1778078509444,54.0,81718.12,70.9,-0.00288,0.0,0.31978]
[1778078509987,54.0,81718.12,70.9,-0.00288,0.0,0.31978]
[1778078510685,54.0,81718.12,70.9,-0.00288,0.0,0.31978]
[1778078512860,54.0,81717.61,70.9,-0.00288,0.0,0.32001]
[1778078513295,54.0,81717.61,70.9,-0.00288,0.0,0.32001]
[1778078515331,54.0,81718.09,70.9,-0.00288,0.0,0.31979]
[1778078515379,54.0,81718.09,70.9,-0.00288,0.0,0.31979]
[1778078521791,54.0,81723.86,70.9,-0.00285,0.0,0.31723]
[1778078523390,54.0,81718.06,70.9,-0.00288,0.0,0.31981]
[1778078523947,54.0,81715.29,70.9,-0.00289,0.0,0.32105]
[1778078525228,54.0,81716.79,70.9,-0.00288,0.0,0.32037]
[1778078526535,54.0,81714.67,70.9,-0.00289,0.0,0.32132]
[1778078527127,54.0,81714.66,70.9,-0.00289,0.0,0.32133]
[1778078532605,54.0,81717.6,70.9,-0.00288,0.0,0.32001]
[1778078534866,54.0,81715.84,70.9,-0.00289,0.0,0.3208]
[1778078536477,54.0,81714.79,70.9,-0.00289,0.0,0.32127]
[1778078538648,54.0,81704.68,70.9,-0.00294,0.0,0.32583]
[1778078539209,54.0,81704.68,70.9,-0.00294,0.0,0.32583]
[1778078540311,54.0,81700.58,70.9,-0.00296,0.0,0.32769]
[1778078543309,54.0,81690.51,70.9,-0.003,0.0,0.33232]
[1778078544059,54.0,81688.7,70.9,-0.00301,0.0,0.33315]
[1778078544589,54.0,81688.7,70.9,-0.00301,0.0,0.33315]
[1778078544615,54.0,81688.7,70.9,-0.00301,0.0,0.33315]
[1778078549297,54.0,81675.44,70.9,-0.00307,0.0,0.33934]
[1778078549896,54.0,81673.96,70.9,-0.00308,0.0,0.34003]
[1778078551086,54.0,81674.28,70.9,-0.00308,0.0,0.33988]
[1778078551747,54.0,81674.28,70.9,-0.00308,0.0,0.33988]
[1778078553127,54.0,81674.08,70.9,-0.00307,0.0,0.3386]
[1778078553823,54.0,81674.08,70.9,-0.00307,0.0,0.3386]
[1778078554535,54.0,81673.51,70.9,-0.00307,0.0,0.33886]
[1778078555688,54.0,81673.76,70.9,-0.00307,0.0,0.33875]
[1778078556263,54.0,81676.63,70.9,-0.00305,0.0,0.3374]
[1778078556334,54.0,81676.63,70.9,-0.00305,0.0,0.3374]
[1778078557568,54.0,81684.97,70.9,-0.00302,0.0,0.33352]
[1778078558185,54.0,81689.88,70.9,-0.00299,0.0,0.33125]
[1778078558952,54.0,81687.06,70.9,-0.00301,0.0,0.33255]
[1778078559795,54.0,81710.26,70.9,-0.0029,0.0,0.32198]
[1778078560015,54.0,81710.26,70.9,-0.0029,0.0,0.32198]
[1778078560802,54.0,81733.03,70.9,-0.0028,0.0,0.31189]
[1778078565837,54.0,81739.25,70.9,-0.00277,0.0,0.30918]
[1778078566547,54.0,81739.25,70.9,-0.00277,0.0,0.30918]
[1778078566630,54.0,81739.25,70.9,-0.00277,0.0,0.30918]
[1778078567234,54.0,81742.31,70.9,-0.00276,0.0,0.30786]
[1778078567940,54.0,81744.49,70.9,-0.00275,0.0,0.30691]
[1778078569887,54.0,81746.07,70.9,-0.00274,0.0,0.30623]
[1778078569955,54.0,81746.07,70.9,-0.00274,0.0,0.30623]
[1778078570018,54.0,81746.07,70.9,-0.00274,0.0,0.30623]
[1778078570395,54.0,81746.07,70.9,-0.00274,0.0,0.30623]
[1778078575080,54.0,81757.93,70.9,-0.00269,0.0,0.30117]
[1778078580521,54.0,81761.59,70.9,-0.00268,0.0,0.29962]
[1778078581028,54.0,81762.67,70.9,-0.00267,0.0,0.29917]
[1778078581763,54.0,81762.67,70.9,-0.00267,0.0,0.29917]
[1778078582266,54.0,81762.63,70.9,-0.00267,0.0,0.29919]
[1778078584022,54.0,81764.2,70.9,-0.00266,0.0,0.29853]
[1778078584746,54.0,81764.2,70.9,-0.00266,0.0,0.29853]
[1778078584843,54.0,81777.72,70.9,-0.00261,0.0,0.29289]
[1778078585691,54.0,81791.99,70.9,-0.00255,0.0,0.28704]
[1778078585929,54.0,81791.99,70.9,-0.00255,0.0,0.28704]
[1778078586727,54.0,81791.99,70.9,-0.00255,0.0,0.28704]
[1778078587223,54.0,81782.08,70.9,-0.00259,0.0,0.29109]
[1778078588015,54.0,81782.08,70.9,-0.00259,0.0,0.29109]
[1778078588807,54.0,81782.08,70.9,-0.00259,0.0,0.29109]
[1778078594018,54.0,81789.09,70.9,-0.00256,0.0,0.28822]
[1778078595251,54.0,81793.37,70.9,-0.00254,0.0,0.28648]
[1778078595269,54.0,81793.37,70.9,-0.00254,0.0,0.28648]
[1778078596452,54.0,81782.38,70.9,-0.00259,0.0,0.29097]
[1778078597310,54.0,81782.38,70.9,-0.00259,0.0,0.29097]
[1778078598759,54.0,81776.17,70.9,-0.00261,0.0,0.29353]
[1778078599606,54.0,81771.09,70.9,-0.00264,0.0,0.29564]
[1778078601506,54.0,81771.65,70.9,-0.00263,0.0,0.29541]
[1778078602185,54.0,81775.37,70.9,-0.00262,0.0,0.29386]
[1778078603886,54.0,81776.38,70.9,-0.00261,0.0,0.29344]
[1778078605115,54.0,81777.36,70.9,-0.00261,0.0,0.29304]
[1778078606414,54.0,81772.62,70.9,-0.00263,0.0,0.295]
[1778078606476,54.0,81772.62,70.9,-0.00263,0.0,0.295]
[1778078607510,54.0,81772.08,70.9,-0.00263,0.0,0.29523]
[1778078607628,54.0,81772.08,70.9,-0.00263,0.0,0.29523]
[1778078607939,54.0,81781.2,70.9,-0.00259,0.0,0.29145]
[1778078607985,54.0,81781.2,70.9,-0.00259,0.0,0.29145]
[1778078608736,54.0,81781.2,70.9,-0.00259,0.0,0.29145]
[1778078608806,54.0,81792.83,70.9,-0.00255,0.0,0.2867]
[1778078609902,54.0,81792.83,70.9,-0.00255,0.0,0.2867]
[1778078609919,54.0,81809.03,70.9,-0.00248,0.0,0.28019]
[1778078610161,54.0,81809.03,70.9,-0.00248,0.0,0.28019]
[1778078610189,54.0,81809.03,70.9,-0.00248,0.0,0.28019]
[1778078610248,54.0,81821.93,70.9,-0.00243,0.0,0.2751]
[1778078611272,54.0,81821.93,70.9,-0.00243,0.0,0.2751]
[1778078611896,54.0,81821.93,70.9,-0.00243,0.0,0.2751]
[1778078611823,54.0,81828.55,70.9,-0.0024,0.0,0.27135]
[1778078617220,54.0,81823.96,70.9,-0.00241,0.0,0.27313]
[1778078618963,54.0,81825.81,70.9,-0.00241,0.0,0.27242]
[1778078620159,54.0,81826.07,70.9,-0.00241,0.0,0.27231]
[1778078624390,54.0,81834.93,70.9,-0.00237,0.0,0.2689]
[1778078624416,54.0,81834.93,70.9,-0.00237,0.0,0.2689]
[1778078624648,54.0,81834.93,70.9,-0.00237,0.0,0.2689]
[1778078625149,54.0,81832.04,70.9,-0.00238,0.0,0.27001]
[1778078625958,54.0,81826.07,70.9,-0.00241,0.0,0.27231]
[1778078627048,54.0,81830.93,70.9,-0.00239,0.0,0.27043]
[1778078628069,54.0,81834.33,70.9,-0.00237,0.0,0.26913]
[1778078628083,54.0,81834.33,70.9,-0.00237,0.0,0.26913]
[1778078629959,54.0,81828.79,70.9,-0.0024,0.0,0.27126]
[1778078630396,54.0,81828.79,70.9,-0.0024,0.0,0.27126]
[1778078634899,54.0,81835.77,70.9,-0.00237,0.0,0.26857]
[1778078635436,54.0,81836.36,70.9,-0.00237,0.0,0.26835]
[1778078635559,54.0,81836.36,70.9,-0.00237,0.0,0.26835]
[1778078636012,54.0,81836.94,70.9,-0.00236,0.0,0.26813]
[1778078639598,54.0,81838.14,70.9,-0.00236,0.0,0.26767]
[1778078640201,54.0,81836.04,70.9,-0.00237,0.0,0.26847]
[1778078643934,54.0,81834.7,70.9,-0.00237,0.0,0.26898]
[1778078643956,54.0,81834.7,70.9,-0.00237,0.0,0.26898]
[1778078644878,54.0,81836.97,70.9,-0.00236,0.0,0.26811]
[1778078645712,54.0,81830.15,70.9,-0.00239,0.0,0.27074]
[1778078651370,54.0,81825.18,70.9,-0.00241,0.0,0.27266]
[1778078652985,54.0,81826.89,70.9,-0.0024,0.0,0.272]
[1778078653701,54.0,81826.89,70.9,-0.0024,0.0,0.272]
[1778078657133,54.0,81823.54,70.9,-0.00242,0.0,0.2733]
[1778078658213,54.0,81823.56,70.9,-0.00242,0.0,0.27329]
[1778078663425,54.0,81826.88,70.9,-0.0024,0.0,0.272]
[1778078665374,54.0,81824.59,70.9,-0.00241,0.0,0.27289]
[1778078665766,54.0,81824.59,70.9,-0.00241,0.0,0.27289]
[1778078667507,54.0,81827.86,70.9,-0.0024,0.0,0.27162]
[1778078668097,54.0,81826.72,70.9,-0.0024,0.0,0.27206]
[1778078672313,54.0,81830.93,70.9,-0.00238,0.0,0.26927]
[1778078672484,54.0,81830.93,70.9,-0.00238,0.0,0.26927]
[1778078672490,54.0,81830.93,70.9,-0.00238,0.0,0.26927]
[1778078672856,54.0,81830.93,70.9,-0.00238,0.0,0.26927]
[1778078673528,54.0,81834.55,70.9,-0.00236,0.0,0.26789]
[1778078673948,54.0,81834.55,70.9,-0.00236,0.0,0.26789]
[1778078674655,54.0,81854.45,70.9,-0.00229,0.0,0.26037]
[1778078677415,54.0,81862.05,70.9,-0.00226,0.0,0.25754]
[1778078677911,54.0,81862.05,70.9,-0.00226,0.0,0.25754]
[1778078679235,54.0,81863.22,70.9,-0.00226,0.0,0.25711]
[1778078679797,54.0,81863.22,70.9,-0.00226,0.0,0.25711]
[1778078682594,54.0,81863.77,70.9,-0.00226,0.0,0.25691]
[1778078683121,54.0,81865.4,70.9,-0.00225,0.0,0.25631]
[1778078686739,54.0,81852.72,70.9,-0.0023,0.0,0.26101]
[1778078691774,54.0,81852.22,70.9,-0.0023,0.0,0.2612]
[1778078692492,54.0,81852.22,70.9,-0.0023,0.0,0.2612]
[1778078692734,54.0,81852.22,70.9,-0.0023,0.0,0.2612]
[1778078693963,54.0,81857.64,70.9,-0.00228,0.0,0.25918]
[1778078694724,54.0,81861.21,70.9,-0.00227,0.0,0.25785]
[1778078695162,54.0,81863.0,70.9,-0.00226,0.0,0.25719]
[1778078695239,54.0,81863.0,70.9,-0.00226,0.0,0.25719]
[1778078696812,54.0,81873.43,70.9,-0.00222,0.0,0.25337]
[1778078698626,54.0,81873.67,70.9,-0.00222,0.0,0.25328]
[1778078699190,54.0,81874.38,70.9,-0.00222,0.0,0.25302]
[1778078700249,54.0,81876.82,70.9,-0.00221,0.0,0.25214]
[1778078700855,54.0,81876.82,70.9,-0.00221,0.0,0.25214]
[1778078700895,54.0,81876.82,70.9,-0.00221,0.0,0.25214]
[1778078700920,54.0,81876.82,70.9,-0.00221,0.0,0.25214]
[1778078702854,54.0,81887.98,70.9,-0.00217,0.0,0.24812]
[1778078703861,54.0,81898.18,70.9,-0.00214,0.0,0.24449]
[1778078705880,54.0,81905.31,70.9,-0.00211,0.0,0.24199]
[1778078706921,54.0,81907.08,70.9,-0.0021,0.0,0.24137]
[1778078707803,54.0,81916.14,70.9,-0.00207,0.0,0.23822]
[1778078707925,54.0,81916.14,70.9,-0.00207,0.0,0.23822]
[1778078708082,54.0,81919.73,70.9,-0.00206,0.0,0.23699]
[1778078708624,54.0,81919.73,70.9,-0.00206,0.0,0.23699]
[1778078712620,54.0,81930.17,70.9,-0.00203,0.0,0.23343]
[1778078713361,54.0,81929.88,70.9,-0.00203,0.0,0.23353]
[1778078714244,54.0,81930.31,70.9,-0.00203,0.0,0.23338]
[1778078715869,54.0,81930.56,70.9,-0.00203,0.0,0.2333]
[1778078716450,54.0,81932.29,70.9,-0.00202,0.0,0.23271]
[1778078717023,54.0,81932.29,70.9,-0.00202,0.0,0.23271]
[1778078718879,54.0,81929.04,70.9,-0.00203,0.0,0.23381]
[1778078721218,54.0,81933.57,70.9,-0.00202,0.0,0.23228]
[1778078721834,54.0,81933.57,70.9,-0.00202,0.0,0.23228]
[1778078722995,54.0,81943.91,70.9,-0.00198,0.0,0.22881]
[1778078723827,54.0,81943.91,70.9,-0.00198,0.0,0.22881]
[1778078723851,54.0,81943.91,70.9,-0.00198,0.0,0.22881]
[1778078725020,54.0,81939.69,70.9,-0.002,0.0,0.23022]
[1778078725035,54.0,81926.28,70.9,-0.00204,0.0,0.23475]
[1778078725604,54.0,81926.28,70.9,-0.00204,0.0,0.23475]
[1778078728030,54.0,81938.92,70.9,-0.002,0.0,0.23048]
[1778078731051,54.0,81948.0,70.9,-0.00196,0.0,0.22644]
[1778078733389,54.0,81944.95,70.9,-0.00197,0.0,0.22745]
[1778078734655,54.0,81944.95,70.9,-0.00197,0.0,0.22745]
[1778078736902,54.0,81943.5,70.9,-0.00198,0.0,0.22793]
[1778078737400,54.0,81943.23,70.9,-0.00198,0.0,0.22802]
[1778078739989,54.0,81942.15,70.9,-0.00198,0.0,0.22838]
[1778078740411,54.0,81954.3,70.9,-0.00194,0.0,0.22437]
[1778078741887,54.0,81954.3,70.9,-0.00194,0.0,0.22437]
[1778078741988,54.0,81967.63,70.9,-0.0019,0.0,0.22004]
[1778078745807,54.0,81957.8,70.9,-0.00193,0.0,0.22323]
[1778078746297,54.0,81957.8,70.9,-0.00193,0.0,0.22323]
[1778078746525,54.0,81957.8,70.9,-0.00193,0.0,0.22323]
[1778078748175,54.0,81970.19,70.9,-0.00189,0.0,0.21922]
[1778078749583,54.0,81970.19,70.9,-0.00189,0.0,0.21922]
[1778078751655,54.0,81956.38,70.9,-0.00194,0.0,0.22369]
[1778078754883,54.0,81944.39,70.9,-0.00197,0.0,0.22763]
[1778078757993,54.0,81937.02,70.9,-0.002,0.0,0.23009]
[1778078761274,54.0,81947.39,70.9,-0.00196,0.0,0.22664]
[1778078764385,54.0,81944.11,70.9,-0.00197,0.0,0.22773]
[1778078765104,54.0,81944.11,70.9,-0.00197,0.0,0.22773]
[1778078765862,54.0,81944.38,70.9,-0.00197,0.0,0.22764]
[1778078765970,54.0,81934.7,70.9,-0.002,0.0,0.23087]
[1778078766189,54.0,81934.7,70.9,-0.002,0.0,0.23087]
[1778078766312,54.0,81919.29,70.9,-0.00205,0.0,0.23609]
[1778078769656,54.0,81910.2,70.9,-0.00209,0.0,0.23922]
[1778078769958,54.0,81910.2,70.9,-0.00209,0.0,0.23922]
[1778078775690,54.0,81898.73,70.9,-0.00212,0.0,0.24323]
[1778078781715,54.0,81905.43,70.9,-0.0021,0.0,0.24088]
[1778078788035,54.0,81907.7,70.9,-0.00209,0.0,0.24009]
[1778078789484,54.0,81923.95,70.9,-0.00204,0.0,0.2345]
[1778078791181,54.0,81920.09,70.9,-0.00205,0.0,0.23582]
[1778078796534,54.0,81920.02,70.9,-0.00204,0.0,0.2348]
[1778078799814,54.0,81909.86,70.9,-0.00208,0.0,0.23828]
[1778078805358,54.0,81907.07,70.9,-0.00209,0.0,0.23925]
[1778078809625,54.0,81891.6,70.9,-0.00214,0.0,0.24467]
[1778078812647,54.0,81877.61,70.9,-0.00219,0.0,0.24966]
[1778078817650,54.0,81873.29,70.9,-0.0022,0.0,0.25121]
[1778078822174,54.0,81862.94,70.9,-0.00224,0.0,0.25499]
[1778078825739,54.0,81851.07,70.9,-0.00228,0.0,0.25937]
[1778078830774,54.0,81847.86,70.9,-0.00229,0.0,0.26057]
[1778078835809,54.0,81838.88,70.9,-0.00233,0.0,0.26394]
[1778078840844,54.0,81839.43,70.9,-0.00233,0.0,0.26374]
[1778078843103,54.0,81829.47,70.9,-0.00236,0.0,0.26752]
[1778078848900,54.0,81832.55,70.9,-0.00235,0.0,0.26635]
[1778078852928,54.0,81815.13,70.9,-0.00241,0.0,0.27189]
[1778078854942,54.0,81805.46,70.9,-0.00244,0.0,0.27566]
[1778078856957,54.0,81793.93,70.9,-0.00249,0.0,0.28023]
[1778078858427,54.0,81799.27,70.9,-0.00247,0.0,0.27811]
[1778078864010,54.0,81806.92,70.9,-0.00244,0.0,0.27509]
[1778078867030,54.0,81796.48,70.9,-0.00248,0.0,0.27921]
[1778078872065,54.0,81791.81,70.9,-0.0025,0.0,0.28107]
[1778078877100,54.0,81792.2,70.9,-0.0025,0.0,0.28092]
[1778078880121,54.0,81782.22,70.9,-0.00254,0.0,0.28493]
[1778078882135,54.0,81770.97,70.9,-0.00258,0.0,0.28951]
[1778078887170,54.0,81769.35,70.9,-0.00259,0.0,0.29018]
[1778078892205,54.0,81757.09,70.9,-0.00264,0.0,0.29526]
[1778078897240,54.0,81753.7,70.9,-0.00265,0.0,0.29668]
[1778078901270,54.0,81763.59,70.9,-0.00261,0.0,0.29256]
[1778078906304,54.0,81762.14,70.9,-0.00262,0.0,0.29316]
[1778078911339,54.0,81767.76,70.9,-0.00258,0.0,0.2896]
[1778078916374,54.0,81764.96,70.9,-0.0026,0.0,0.29075]
[1778078919395,54.0,81775.98,70.9,-0.00255,0.0,0.28624]
[1778078924431,54.0,81765.81,70.9,-0.00259,0.0,0.2904]
[1778078929474,54.0,81763.83,70.9,-0.0026,0.0,0.29122]
[1778078933502,54.0,81744.92,70.9,-0.00268,0.0,0.29911]
[1778078936527,54.0,81734.44,70.9,-0.00272,0.0,0.30357]
[1778078940222,54.0,81720.49,70.9,-0.00278,0.0,0.30959]
[1778078942730,54.0,81713.76,70.9,-0.00281,0.0,0.31253]
[1778078952639,54.0,81720.98,70.9,-0.00278,0.0,0.30938]
[1778078957674,54.0,81720.84,70.9,-0.00278,0.0,0.30944]
[1778078962709,54.0,81736.4,70.9,-0.00272,0.0,0.30273]
[1778078967744,54.0,81746.13,70.9,-0.00267,0.0,0.2986]
[1778078970765,54.0,81758.92,70.9,-0.00262,0.0,0.29325]
[1778078972779,54.0,81772.69,70.9,-0.00255,0.0,0.28636]
[1778078977816,54.0,81769.66,70.9,-0.00257,0.0,0.2876]
[1778078982851,54.0,81778.0,70.9,-0.00253,0.0,0.28421]
[1778078987888,54.0,81775.63,70.9,-0.00254,0.0,0.28517]
[1778078992923,54.0,81773.11,70.9,-0.00255,0.0,0.28619]
[1778078997962,54.0,81779.37,70.9,-0.00253,0.0,0.28366]
[1778079002997,54.0,81778.71,70.9,-0.00253,0.0,0.28392]
[1778079008032,54.0,81780.78,70.9,-0.00252,0.0,0.28309]
[1778079013067,54.0,81781.65,70.9,-0.00252,0.0,0.28274]
[1778079018102,54.0,81774.92,70.9,-0.00254,0.0,0.28546]
[1778079023137,54.0,81770.92,70.9,-0.00256,0.0,0.28708]
[1778079027165,54.0,81759.8,70.9,-0.00261,0.0,0.29165]
[1778079032200,54.0,81754.9,70.9,-0.00262,0.0,0.29244]
[1778079036228,54.0,81764.87,70.9,-0.00257,0.0,0.28833]
[1778079041263,54.0,81770.55,70.9,-0.00255,0.0,0.28601]
[1778079046298,54.0,81773.03,70.9,-0.00254,0.0,0.28501]
[1778079051333,54.0,81772.34,70.9,-0.00254,0.0,0.28529]
[1778079053348,54.0,81759.97,70.9,-0.00259,0.0,0.29034]
[1778079055363,54.0,81745.93,70.9,-0.00265,0.0,0.29618]
[1778079060399,54.0,81738.54,70.9,-0.00268,0.0,0.29929]
[1778079064427,54.0,81748.28,70.9,-0.00264,0.0,0.29519]
[1778079068456,54.0,81763.95,70.9,-0.00258,0.0,0.28871]
[1778079071479,54.0,81752.85,70.9,-0.00262,0.0,0.29329]
[1778079074501,54.0,81742.95,70.9,-0.00267,0.0,0.29743]
[1778079079536,54.0,81737.19,70.9,-0.00269,0.0,0.29986]
[1778079084571,54.0,81735.44,70.9,-0.0027,0.0,0.3006]
[1778079089571,54.0,81736.1,70.9,-0.00269,0.0,0.30032]
[1778079090620,54.0,81748.81,70.9,-0.00264,0.0,0.29497]
[1778079092634,54.0,81755.49,70.9,-0.0026,0.0,0.29095]
[1778079097288,54.0,81745.64,70.9,-0.00264,0.0,0.29505]
[1778079102704,54.0,81743.44,70.9,-0.00265,0.0,0.29597]
[1778079104718,54.0,81731.3,70.9,-0.0027,0.0,0.30109]
[1778079109753,54.0,81717.56,70.9,-0.00276,0.0,0.30699]
[1778079114789,54.0,81722.77,70.9,-0.00274,0.0,0.30474]
[1778079119824,54.0,81723.09,70.9,-0.00274,0.0,0.3046]
[1778079124861,54.0,81726.85,70.9,-0.00272,0.0,0.30299]
[1778079129896,54.0,81719.16,70.9,-0.00276,0.0,0.3063]
[1778079135217,54.0,81716.62,70.9,-0.00277,0.0,0.30739]
[1778079135436,54.0,81706.99,70.9,-0.00281,0.0,0.31159]
[1778079135820,54.0,81706.99,70.9,-0.00281,0.0,0.31159]
[1778079135942,54.0,81683.04,70.9,-0.00292,0.0,0.32225]
[1778079136949,54.0,81665.8,70.9,-0.003,0.0,0.33011]
[1778079141984,54.0,81650.35,70.9,-0.00307,0.0,0.33731]
[1778079144007,54.0,81625.77,70.9,-0.00319,0.0,0.34903]
[1778079145181,54.0,81616.23,70.9,-0.00324,1e-05,0.35367]
[1778079150046,54.0,81628.48,70.9,-0.00318,0.0,0.34772]
[1778079151053,54.0,81635.15,70.9,-0.00313,0.0,0.34311]
[1778079153535,54.0,81657.09,70.9,-0.00303,0.0,0.33278]
[1778079157097,54.0,81670.28,70.9,-0.00296,0.0,0.3267]
[1778079160180,54.0,81682.94,70.9,-0.00291,0.0,0.32096]
[1778079164290,54.0,81671.06,70.9,-0.00296,0.0,0.32634]
[1778079170188,54.0,81677.78,70.9,-0.00293,0.0,0.32329]
[1778079174216,54.0,81690.72,70.9,-0.00287,0.0,0.31747]
[1778079179251,54.0,81687.4,70.9,-0.00289,0.0,0.31895]
[1778079183287,54.0,81699.08,70.9,-0.00283,0.0,0.31376]
[1778079188326,54.0,81701.82,70.9,-0.00282,0.0,0.31256]
[1778079190336,54.0,81691.51,70.9,-0.00287,0.0,0.31712]
[1778079195371,54.0,81692.11,70.9,-0.00286,0.0,0.31685]
[1778079200406,54.0,81684.32,70.9,-0.0029,0.0,0.32034]
[1778079205441,54.0,81681.06,70.9,-0.00291,0.0,0.3218]
[1778079210477,54.0,81683.11,70.9,-0.0029,0.0,0.32088]
[1778079215511,54.0,81683.43,70.9,-0.00289,0.0,0.3194]
[1778079220547,54.0,81696.43,70.9,-0.00283,0.0,0.31362]
[1778079225582,54.0,81698.22,70.9,-0.00283,0.0,0.31283]
[1778079230617,54.0,81694.05,70.9,-0.00284,0.0,0.31467]
[1778079235652,54.0,81693.33,70.9,-0.00285,0.0,0.31499]
[1778079240688,54.0,81691.07,70.9,-0.00286,0.0,0.31599]
[1778079245723,54.0,81691.24,70.9,-0.00286,0.0,0.31592]
[1778079247737,54.0,81681.04,70.9,-0.0029,0.0,0.32048]
[1778079252772,54.0,81686.0,70.9,-0.00288,0.0,0.31825]
[1778079257807,54.0,81681.17,70.9,-0.0029,0.0,0.32042]
[1778079262842,54.0,81676.04,70.9,-0.00293,0.0,0.32273]
[1778079267877,54.0,81676.74,70.9,-0.00292,0.0,0.32242]
[1778079272913,54.0,81678.51,70.9,-0.0029,0.0,0.32028]
[1778079277948,54.0,81678.07,70.9,-0.0029,0.0,0.32048]
[1778079282984,54.0,81674.5,70.9,-0.00292,0.0,0.32209]
[1778079288019,54.0,81665.55,70.9,-0.00296,0.0,0.32615]
[1778079293054,54.0,81671.61,70.9,-0.00293,0.0,0.3234]
[1778079298089,54.0,81671.1,70.9,-0.00294,0.0,0.32363]
[1778079302715,54.0,81684.75,70.9,-0.00287,0.0,0.31748]
[1778079303128,54.0,81694.43,70.9,-0.00283,0.0,0.31319]
[1778079305142,54.0,81704.45,70.9,-0.00279,0.0,0.3088]
[1778079307156,54.0,81713.96,70.9,-0.00274,0.0,0.30468]
[1778079312191,54.0,81715.61,70.9,-0.00274,0.0,0.30397]
[1778079317638,54.0,81711.56,70.9,-0.00275,0.0,0.30572]
[1778079320986,54.0,81697.54,70.9,-0.00282,0.0,0.31182]
[1778079326292,54.0,81685.09,70.9,-0.00287,0.0,0.31733]
[1778079331326,54.0,81692.69,70.9,-0.00283,0.0,0.31264]
[1778079336361,54.0,81689.34,70.9,-0.00284,0.0,0.31412]
[1778079341397,54.0,81694.15,70.9,-0.00282,0.0,0.312]
[1778079345424,54.0,81684.22,70.9,-0.00286,0.0,0.3164]
[1778079350459,54.0,81685.96,70.9,-0.00286,0.0,0.31562]
[1778079355494,54.0,81687.53,70.9,-0.00285,0.0,0.31493]
[1778079360529,54.0,81684.35,70.9,-0.00286,0.0,0.31634]
[1778079365565,54.0,81686.04,70.9,-0.00286,0.0,0.31559]
[1778079370600,54.0,81686.43,70.9,-0.00285,0.0,0.31541]
[1778079375635,54.0,81688.59,70.9,-0.00284,0.0,0.31446]
[1778079380672,54.0,81677.83,70.9,-0.00289,0.0,0.31925]
[1778079381677,54.0,81664.9,70.9,-0.00295,0.0,0.3251]
[1778079384698,54.0,81653.92,70.9,-0.003,0.0,0.33014]
[1778079389733,54.0,81646.83,70.9,-0.00304,0.0,0.33343]
[1778079394768,54.0,81649.16,70.9,-0.00301,0.0,0.33097]
[1778079399803,54.0,81640.5,70.9,-0.00306,0.0,0.335]
[1778079401817,54.0,81625.45,70.9,-0.00313,0.0,0.34211]
[1778079406852,54.0,81627.8,70.9,-0.00312,0.0,0.34099]
[1778079411887,54.0,81625.29,70.9,-0.00313,0.0,0.34219]
[1778079416922,54.0,81624.43,70.9,-0.00313,0.0,0.3426]
[1778079421957,54.0,81614.41,70.9,-0.00318,0.0,0.34741]
[1778079427316,54.0,81610.11,70.9,-0.0032,0.0,0.3495]
[1778079431283,54.0,81628.58,70.9,-0.00311,0.0,0.34062]
[1778079432728,54.0,81641.74,70.9,-0.00305,0.0,0.33442]
[1778079437916,54.0,81641.46,70.9,-0.00305,0.0,0.33455]
[1778079443117,54.0,81637.6,70.9,-0.00307,0.0,0.33636]
[1778079447145,54.0,81626.73,70.9,-0.00312,0.0,0.3415]
[1778079452180,54.0,81631.35,70.9,-0.00309,0.0,0.33791]
[1778079457501,54.0,81637.04,70.9,-0.00306,0.0,0.33524]
[1778079463257,54.0,81639.66,70.9,-0.00305,0.0,0.33401]
[1778079468292,54.0,81639.28,70.9,-0.00305,0.0,0.33419]
[1778079473327,54.0,81632.87,70.9,-0.00308,0.0,0.3372]
[1778079478362,54.0,81620.45,70.9,-0.00314,0.0,0.34309]
[1778079483397,54.0,81609.69,70.9,-0.00319,0.0,0.34827]
[1778079485610,54.0,81594.73,70.9,-0.00327,1e-05,0.35559]
[1778079486698,54.0,81584.64,70.9,-0.00332,1e-05,0.36059]
[1778079490453,54.0,81571.65,70.9,-0.00339,1e-05,0.36713]
[1778079493476,54.0,81543.03,70.9,-0.00354,1e-05,0.3819]
[1778079494729,54.0,81532.27,70.9,-0.0036,1e-05,0.38759]
[1778079500525,54.0,81530.69,70.9,-0.00361,1e-05,0.38855]
[1778079505560,54.0,81537.23,70.9,-0.00358,1e-05,0.38521]
[1778079509588,54.01,81526.16,70.9,-0.00364,1e-05,0.39121]
[1778079514623,54.01,81512.78,70.9,-0.0037,1e-05,0.39695]
[1778079518651,54.01,81501.58,70.9,-0.00376,1e-05,0.40308]
[1778079523686,54.01,81502.48,70.9,-0.00376,1e-05,0.40258]
[1778079526716,54.01,81523.1,70.9,-0.00364,1e-05,0.39138]
[1778079528727,54.01,81533.46,70.9,-0.00358,1e-05,0.38586]
[1778079533763,54.01,81512.71,70.9,-0.0037,1e-05,0.39701]
[1778079536784,54.01,81501.66,70.9,-0.00376,1e-05,0.40306]
[1778079541819,54.01,81492.56,70.9,-0.00382,1e-05,0.40809]
[1778079546855,54.01,81492.34,70.9,-0.00382,1e-05,0.40821]
[1778079551891,54.01,81503.52,70.9,-0.00375,1e-05,0.40203]
[1778079553905,54.01,81516.43,70.9,-0.00368,1e-05,0.395]
[1778079555921,54.01,81530.46,70.9,-0.0036,1e-05,0.3875]
[1778079557935,54.01,81543.11,70.9,-0.00353,1e-05,0.38088]
[1778079562970,54.01,81546.63,70.9,-0.00351,1e-05,0.37912]
[1778079568009,54.01,81538.91,70.9,-0.00356,1e-05,0.38316]
[1778079573043,54.01,81539.89,70.9,-0.00354,1e-05,0.38111]
[1778079578078,54.01,81542.48,70.9,-0.00352,1e-05,0.37976]
[1778079583114,54.01,81534.3,70.9,-0.00357,1e-05,0.38406]
[1778079588149,54.01,81534.58,70.9,-0.00357,1e-05,0.38391]
[1778079591170,54.01,81516.24,70.9,-0.00367,1e-05,0.39369]
[1778079596205,54.01,81525.21,70.9,-0.00362,1e-05,0.38888]
[1778079601403,54.01,81521.15,70.9,-0.00364,1e-05,0.39105]
[1778079604269,54.01,81537.78,70.9,-0.00355,1e-05,0.38222]
[1778079609568,54.01,81534.91,70.9,-0.00356,1e-05,0.38373]
[1778079615346,54.01,81538.96,70.9,-0.00354,1e-05,0.3816]
[1778079618880,54.01,81523.6,70.9,-0.00363,1e-05,0.38974]
[1778079624410,54.01,81526.33,70.9,-0.00361,1e-05,0.38828]
[1778079629449,54.01,81533.28,70.9,-0.00357,1e-05,0.38459]
[1778079634484,54.01,81534.17,70.9,-0.00355,1e-05,0.38259]
[1778079639538,54.01,81552.03,70.9,-0.00346,1e-05,0.37329]
[1778079644564,54.01,81558.17,70.9,-0.00342,1e-05,0.37013]
[1778079646578,54.01,81542.42,70.9,-0.00351,1e-05,0.37827]
[1778079651618,54.01,81520.87,70.9,-0.00363,1e-05,0.38964]
[1778079656657,54.01,81510.76,70.9,-0.00369,1e-05,0.39508]
[1778079661691,54.01,81505.75,70.9,-0.00371,1e-05,0.3978]
[1778079666730,54.01,81497.44,70.9,-0.00376,1e-05,0.40235]
[1778079670759,54.01,81512.37,70.9,-0.00368,1e-05,0.39421]
[1778079675794,54.01,81523.62,70.9,-0.00361,1e-05,0.38818]
[1778079680830,54.01,81532.92,70.9,-0.00356,1e-05,0.38325]
[1778079683851,54.01,81542.95,70.9,-0.00351,1e-05,0.37799]
[1778079686872,54.01,81559.12,70.9,-0.00342,1e-05,0.36965]
[1778079688886,54.01,81549.68,70.9,-0.00347,1e-05,0.3745]
[1778079693921,54.01,81543.8,70.9,-0.00349,1e-05,0.37603]
[1778079698956,54.01,81548.38,70.9,-0.00346,1e-05,0.37366]
[1778079703991,54.01,81547.04,70.9,-0.00347,1e-05,0.37435]
[1778079709027,54.01,81553.68,70.9,-0.00344,1e-05,0.37093]
[1778079714061,54.01,81551.79,70.9,-0.00345,1e-05,0.3719]
[1778079719096,54.01,81550.4,70.9,-0.00345,1e-05,0.37262]
[1778079724134,54.01,81554.87,70.9,-0.00343,1e-05,0.37032]
[1778079729169,54.01,81556.2,70.9,-0.00342,1e-05,0.36964]
[1778079734207,54.01,81546.61,70.9,-0.00347,1e-05,0.37457]
[1778079736221,54.01,81534.69,70.9,-0.00354,1e-05,0.38078]
[1778079742027,54.01,81540.53,70.9,-0.00351,1e-05,0.37773]
[1778079749327,54.01,81540.14,70.9,-0.00351,1e-05,0.37793]
[1778079753355,54.01,81549.68,70.9,-0.00344,1e-05,0.37148]
[1778079758390,54.01,81550.49,70.9,-0.00344,1e-05,0.37107]
[1778079763425,54.01,81552.69,70.9,-0.00343,1e-05,0.36994]
[1778079768460,54.01,81552.63,70.9,-0.00343,1e-05,0.36997]
[1778079773495,54.01,81549.82,70.9,-0.00344,1e-05,0.37141]
[1778079778599,54.01,81553.86,70.9,-0.00342,1e-05,0.36934]
[1778079780547,54.01,81576.35,70.9,-0.0033,1e-05,0.358]
[1778079783661,54.01,81586.6,70.9,-0.00325,1e-05,0.35294]
[1778079789610,54.01,81593.37,70.9,-0.00322,1e-05,0.34963]
[1778079790789,54.01,81581.05,70.9,-0.00328,1e-05,0.35567]
[1778079792631,54.01,81569.7,70.9,-0.00334,1e-05,0.36132]
[1778079797666,54.01,81566.29,70.9,-0.00336,1e-05,0.36304]
[1778079799683,54.01,81551.72,70.9,-0.00343,1e-05,0.37044]
[1778079804726,54.01,81538.15,70.9,-0.0035,1e-05,0.37744]
[1778079806739,54.01,81526.46,70.9,-0.00357,1e-05,0.38357]
[1778079808753,54.01,81509.98,70.9,-0.00366,1e-05,0.39236]
[1778079809760,54.01,81520.34,70.9,-0.0036,1e-05,0.38682]
[1778079813791,54.01,81526.87,70.9,-0.00355,1e-05,0.38182]
[1778079818823,54.01,81530.02,70.9,-0.00354,1e-05,0.38016]
[1778079820837,54.01,81539.61,70.9,-0.00348,1e-05,0.37517]
[1778079825875,54.01,81541.62,70.9,-0.00347,1e-05,0.37413]
[1778079830910,54.01,81548.68,70.9,-0.00343,1e-05,0.37049]
[1778079835945,54.01,81557.34,70.9,-0.00339,1e-05,0.36608]
[1778079840980,54.01,81548.94,70.9,-0.00343,1e-05,0.37036]
[1778079846015,54.01,81555.14,70.9,-0.0034,1e-05,0.36719]
[1778079851050,54.01,81562.11,70.9,-0.00336,1e-05,0.36366]
[1778079856085,54.01,81571.13,70.9,-0.00332,1e-05,0.35914]
[1778079861120,54.01,81562.88,70.9,-0.00336,1e-05,0.36327]
[1778079866157,54.01,81568.28,70.9,-0.00333,1e-05,0.36056]
[1778079871192,54.01,81564.49,70.9,-0.00334,1e-05,0.36099]
[1778079876227,54.01,81560.52,70.9,-0.00336,1e-05,0.36298]
[1778079878315,54.01,81562.36,70.9,-0.00335,1e-05,0.36206]
[1778079878959,54.01,81564.0,70.9,-0.00334,1e-05,0.36123]
[1778079879738,54.01,81566.88,70.9,-0.00333,1e-05,0.35979]
[1778079885290,54.01,81579.19,70.9,-0.00326,1e-05,0.35368]
[1778079885503,54.01,81579.19,70.9,-0.00326,1e-05,0.35368]
[1778079887279,54.01,81578.82,70.9,-0.00326,1e-05,0.35386]
[1778079889806,54.01,81588.07,70.9,-0.00322,1e-05,0.34933]
[1778079890335,54.01,81588.07,70.9,-0.00322,1e-05,0.34933]
[1778079891762,54.01,81590.87,70.9,-0.0032,1e-05,0.34797]
[1778079892315,54.01,81590.87,70.9,-0.0032,1e-05,0.34797]
[1778079895329,54.01,81589.53,70.9,-0.00321,1e-05,0.34862]
[1778079897011,54.01,81595.01,70.9,-0.00318,0.0,0.34596]
[1778079898066,54.01,81595.76,70.9,-0.00318,0.0,0.3456]
[1778079898969,54.01,81596.22,70.9,-0.00318,0.0,0.34538]
[1778079903416,54.01,81606.09,70.9,-0.00313,0.0,0.34065]
[1778079908614,54.01,81602.67,70.9,-0.00314,0.0,0.34228]
[1778079909166,54.01,81602.67,70.9,-0.00314,0.0,0.34228]
[1778079911921,54.01,81600.15,70.9,-0.00316,0.0,0.34349]
[1778079912567,54.01,81595.64,70.9,-0.00318,0.0,0.34566]
[1778079918523,54.01,81590.4,70.9,-0.00321,1e-05,0.3482]
[1778079921853,54.01,81594.27,70.9,-0.00319,0.0,0.34632]
[1778079922905,54.01,81598.15,70.9,-0.00317,0.0,0.34445]
[1778079926263,54.01,81595.34,70.9,-0.00318,0.0,0.34581]
[1778079927339,54.01,81595.18,70.9,-0.00318,0.0,0.34588]
[1778079929997,54.01,81593.55,70.9,-0.00319,0.0,0.34667]
[1778079930668,54.01,81592.91,70.9,-0.00319,0.0,0.34698]
[1778079935545,54.01,81595.41,70.9,-0.00317,0.0,0.34435]
[1778079936022,54.01,81595.41,70.9,-0.00317,0.0,0.34435]
[1778079936760,54.01,81594.22,70.9,-0.00317,0.0,0.34492]
[1778079937158,54.01,81594.22,70.9,-0.00317,0.0,0.34492]
[1778079937906,54.01,81589.58,70.9,-0.0032,1e-05,0.34716]
[1778079939029,54.01,81580.78,70.9,-0.00324,1e-05,0.35145]
[1778079939075,54.01,81580.78,70.9,-0.00324,1e-05,0.35145]
[1778079939293,54.01,81580.78,70.9,-0.00324,1e-05,0.35145]
[1778079942281,54.01,81572.06,70.9,-0.00329,1e-05,0.35575]
[1778079942921,54.01,81569.3,70.9,-0.0033,1e-05,0.35712]
[1778079943454,54.01,81570.73,70.9,-0.00329,1e-05,0.35641]
[1778079943529,54.01,81570.73,70.9,-0.00329,1e-05,0.35641]
[1778079944067,54.01,81570.73,70.9,-0.00329,1e-05,0.35641]
[1778079944784,54.01,81569.41,70.9,-0.0033,1e-05,0.35706]
[1778079946960,54.01,81567.7,70.9,-0.00331,1e-05,0.35791]
[1778079947717,54.01,81567.72,70.9,-0.00331,1e-05,0.3579]
[1778079952761,54.01,81564.82,70.9,-0.00332,1e-05,0.35935]
[1778079957796,54.01,81568.83,70.9,-0.0033,1e-05,0.35735]
[1778079959110,54.01,81568.83,70.9,-0.0033,1e-05,0.35735]
[1778079959869,54.01,81568.41,70.9,-0.0033,1e-05,0.35756]
[1778079961447,54.01,81567.7,70.9,-0.00331,1e-05,0.35791]
[1778079962671,54.01,81567.97,70.9,-0.00331,1e-05,0.35778]
[1778079963165,54.01,81567.97,70.9,-0.00331,1e-05,0.35778]
[1778079963728,54.01,81568.14,70.9,-0.00331,1e-05,0.35769]
[1778079965184,54.01,81571.1,70.9,-0.00329,1e-05,0.35622]
[1778079965438,54.01,81571.1,70.9,-0.00329,1e-05,0.35622]
[1778079965715,54.01,81572.56,70.9,-0.00328,1e-05,0.3555]
[1778079966993,54.01,81566.61,70.9,-0.00331,1e-05,0.35846]
[1778079967499,54.01,81565.59,70.9,-0.00332,1e-05,0.35896]
[1778079967925,54.01,81565.59,70.9,-0.00332,1e-05,0.35896]
[1778079969930,54.01,81566.11,70.9,-0.00332,1e-05,0.35871]
[1778079971779,54.01,81572.73,70.9,-0.00328,1e-05,0.35542]
[1778079973470,54.01,81573.15,70.9,-0.00328,1e-05,0.35521]
[1778079973924,54.01,81573.15,70.9,-0.00328,1e-05,0.35521]
[1778079974678,54.01,81573.72,70.9,-0.00328,1e-05,0.35493]
[1778079975229,54.01,81573.72,70.9,-0.00328,1e-05,0.35493]
[1778079975824,54.01,81574.4,70.9,-0.00327,1e-05,0.35459]
[1778079976287,54.01,81574.4,70.9,-0.00327,1e-05,0.35459]
[1778079977095,54.01,81574.55,70.9,-0.00327,1e-05,0.35452]
[1778079977752,54.01,81573.78,70.9,-0.00328,1e-05,0.3549]
[1778079980806,54.01,81573.44,70.9,-0.00328,1e-05,0.35506]
[1778079981539,54.01,81573.26,70.9,-0.00328,1e-05,0.35515]
[1778079987003,54.01,81566.06,70.9,-0.00332,1e-05,0.35873]
[1778079987538,54.01,81566.06,70.9,-0.00332,1e-05,0.35873]
[1778079988007,54.01,81566.06,70.9,-0.00332,1e-05,0.35873]
[1778079996832,54.01,81574.89,70.9,-0.00326,1e-05,0.35289]
[1778079997427,54.01,81574.89,70.9,-0.00326,1e-05,0.35289]
[1778079997927,54.01,81574.43,70.9,-0.00326,1e-05,0.35312]
[1778079999608,54.01,81564.06,70.9,-0.00331,1e-05,0.35826]
[1778080004377,54.01,81565.83,70.9,-0.0033,1e-05,0.35738]
[1778080004932,54.01,81564.92,70.9,-0.00331,1e-05,0.35783]
[1778080005685,54.01,81565.84,70.9,-0.0033,1e-05,0.35737]
[1778080006162,54.01,81565.84,70.9,-0.0033,1e-05,0.35737]
[1778080006702,54.01,81565.72,70.9,-0.0033,1e-05,0.35743]
[1778080007186,54.01,81565.72,70.9,-0.0033,1e-05,0.35743]
[1778080009588,54.01,81566.18,70.9,-0.0033,1e-05,0.3572]
[1778080010138,54.01,81566.18,70.9,-0.0033,1e-05,0.3572]
[1778080010787,54.01,81565.53,70.9,-0.00331,1e-05,0.35753]
[1778080011232,54.01,81565.53,70.9,-0.00331,1e-05,0.35753]
[1778080013055,54.01,81564.99,70.9,-0.00331,1e-05,0.3578]
[1778080013768,54.01,81565.04,70.9,-0.00331,1e-05,0.35777]
[1778080015987,54.01,81564.31,70.9,-0.00331,1e-05,0.35813]
[1778080017164,54.01,81564.58,70.9,-0.00331,1e-05,0.358]
[1778080018593,54.01,81565.28,70.9,-0.00331,1e-05,0.35765]
[1778080019053,54.01,81565.28,70.9,-0.00331,1e-05,0.35765]
[1778080020494,54.01,81565.35,70.9,-0.00331,1e-05,0.35762]
[1778080020543,54.01,81561.95,70.9,-0.00332,1e-05,0.35931]
[1778080023508,54.01,81549.78,70.9,-0.00339,1e-05,0.36544]
[1778080024804,54.01,81551.52,70.9,-0.00338,1e-05,0.36456]
[1778080026997,54.01,81568.32,70.9,-0.00329,1e-05,0.35614]
[1778080027864,54.01,81574.26,70.9,-0.00326,1e-05,0.3532]
[1778080028621,54.01,81571.65,70.9,-0.00327,1e-05,0.35449]
[1778080034339,54.01,81568.31,70.9,-0.00329,1e-05,0.35615]
[1778080036593,54.01,81566.48,70.9,-0.0033,1e-05,0.35705]
[1778080037030,54.01,81566.48,70.9,-0.0033,1e-05,0.35705]
[1778080038804,54.01,81567.4,70.9,-0.0033,1e-05,0.3566]
[1778080039403,54.01,81567.4,70.9,-0.0033,1e-05,0.3566]
[1778080041183,54.01,81567.19,70.9,-0.0033,1e-05,0.3567]
[1778080042522,54.01,81566.73,70.9,-0.0033,1e-05,0.35693]
[1778080048453,54.01,81571.57,70.9,-0.00327,1e-05,0.35453]
[1778080051805,54.01,81570.08,70.9,-0.00327,1e-05,0.35381]
[1778080052348,54.01,81570.08,70.9,-0.00327,1e-05,0.35381]
[1778080053476,54.01,81571.54,70.9,-0.00326,1e-05,0.35309]
[1778080054140,54.01,81572.4,70.9,-0.00326,1e-05,0.35267]
[1778080056269,54.01,81580.36,70.9,-0.00322,1e-05,0.34877]
[1778080056950,54.01,81581.38,70.9,-0.00321,1e-05,0.34827]
[1778080058315,54.01,81582.16,70.9,-0.00321,1e-05,0.34789]
[1778080059086,54.01,81582.31,70.9,-0.00321,1e-05,0.34782]
[1778080059665,54.01,81582.69,70.9,-0.00321,1e-05,0.34764]
[1778080061779,54.01,81582.65,70.9,-0.00321,1e-05,0.34766]
[1778080062535,54.01,81571.92,70.9,-0.00326,1e-05,0.3529]
[1778080065717,54.01,81566.49,70.9,-0.00329,1e-05,0.35559]
[1778080066215,54.01,81566.49,70.9,-0.00329,1e-05,0.35559]
[1778080066838,54.01,81567.76,70.9,-0.00328,1e-05,0.35496]
[1778080067490,54.01,81567.76,70.9,-0.00328,1e-05,0.35496]
[1778080069143,54.01,81567.18,70.9,-0.00328,1e-05,0.35524]
[1778080069822,54.01,81567.03,70.9,-0.00328,1e-05,0.35532]
[1778080072372,54.01,81568.52,70.9,-0.00328,1e-05,0.35458]
[1778080072809,54.01,81566.28,70.9,-0.00329,1e-05,0.35569]
[1778080073339,54.01,81566.28,70.9,-0.00329,1e-05,0.35569]
[1778080073509,54.01,81566.28,70.9,-0.00329,1e-05,0.35569]
[1778080075202,54.01,81558.93,70.9,-0.00333,1e-05,0.35935]
[1778080075832,54.01,81557.44,70.9,-0.00333,1e-05,0.36009]
[1778080081633,54.01,81552.38,70.9,-0.00336,1e-05,0.36264]
[1778080082778,54.01,81553.46,70.9,-0.00336,1e-05,0.36209]
[1778080085082,54.01,81552.68,70.9,-0.00336,1e-05,0.36249]
[1778080086336,54.01,81551.06,70.9,-0.00337,1e-05,0.3633]
[1778080090050,54.01,81552.53,70.9,-0.00336,1e-05,0.36256]
[1778080091807,54.01,81556.21,70.9,-0.00334,1e-05,0.36071]
[1778080092409,54.01,81556.21,70.9,-0.00334,1e-05,0.36071]
[1778080092920,54.01,81556.49,70.9,-0.00334,1e-05,0.36057]
[1778080094109,54.01,81557.95,70.9,-0.00333,1e-05,0.35984]
[1778080094718,54.01,81559.41,70.9,-0.00332,1e-05,0.35911]
[1778080098512,54.01,81559.51,70.9,-0.00332,1e-05,0.35906]
[1778080099779,54.01,81562.82,70.9,-0.00331,1e-05,0.35741]
[1778080100390,54.01,81562.82,70.9,-0.00331,1e-05,0.35741]
[1778080100895,54.01,81562.99,70.9,-0.00331,1e-05,0.35732]
[1778080105275,54.01,81555.62,70.9,-0.00334,1e-05,0.36101]
[1778080105788,54.01,81554.64,70.9,-0.00335,1e-05,0.3615]
[1778080105803,54.01,81554.64,70.9,-0.00335,1e-05,0.3615]
[1778080106427,54.01,81554.64,70.9,-0.00335,1e-05,0.3615]
[1778080107852,54.01,81542.82,70.9,-0.00341,1e-05,0.36748]
[1778080108725,54.01,81542.82,70.9,-0.00341,1e-05,0.36748]
[1778080108791,54.01,81542.82,70.9,-0.00341,1e-05,0.36748]
[1778080115610,54.01,81537.31,70.9,-0.00343,1e-05,0.3688]
[1778080116145,54.01,81537.31,70.9,-0.00343,1e-05,0.3688]
[1778080119323,54.01,81540.61,70.9,-0.00341,1e-05,0.36711]
[1778080119855,54.01,81540.9,70.9,-0.00341,1e-05,0.36696]
[1778080123045,54.01,81536.43,70.9,-0.00343,1e-05,0.36925]
[1778080123647,54.01,81530.34,70.9,-0.00346,1e-05,0.37238]
[1778080124205,54.01,81530.34,70.9,-0.00346,1e-05,0.37238]
[1778080124747,54.01,81529.47,70.9,-0.00347,1e-05,0.37283]
[1778080125258,54.01,81529.47,70.9,-0.00347,1e-05,0.37283]
[1778080125306,54.01,81520.03,70.9,-0.00352,1e-05,0.37773]
[1778080125725,54.01,81520.03,70.9,-0.00352,1e-05,0.37773]
[1778080126276,54.01,81520.03,70.9,-0.00352,1e-05,0.37773]
[1778080126475,54.01,81520.03,70.9,-0.00352,1e-05,0.37773]
[1778080126927,54.01,81520.09,70.9,-0.00352,1e-05,0.3777]
[1778080127484,54.01,81520.09,70.9,-0.00352,1e-05,0.3777]
[1778080129972,54.01,81512.46,70.9,-0.00356,1e-05,0.38171]
[1778080130722,54.01,81512.46,70.9,-0.00356,1e-05,0.38171]
[1778080132247,54.01,81515.08,70.9,-0.00355,1e-05,0.38033]
[1778080133181,54.01,81516.5,70.9,-0.00354,1e-05,0.37958]
[1778080139070,54.01,81515.3,70.9,-0.00355,1e-05,0.38021]
[1778080140385,54.01,81515.3,70.9,-0.00355,1e-05,0.38021]
[1778080146119,54.01,81526.28,70.9,-0.00349,1e-05,0.37448]
[1778080151158,54.01,81536.53,70.9,-0.00343,1e-05,0.3692]
[1778080153172,54.01,81523.73,70.9,-0.0035,1e-05,0.3758]
[1778080158207,54.01,81523.08,70.9,-0.0035,1e-05,0.37614]
[1778080163242,54.01,81530.1,70.9,-0.00347,1e-05,0.3725]
[1778080168277,54.01,81530.81,70.9,-0.00346,1e-05,0.37214]
[1778080173312,54.01,81536.2,70.9,-0.00342,1e-05,0.36786]
[1778080178347,54.01,81539.94,70.9,-0.0034,1e-05,0.36596]
[1778080183382,54.01,81552.16,70.9,-0.00334,1e-05,0.35979]
[1778080188417,54.01,81563.82,70.9,-0.00327,1e-05,0.35399]
[1778080193452,54.01,81563.8,70.9,-0.00327,1e-05,0.35399]
[1778080198455,54.01,81565.66,70.9,-0.00327,1e-05,0.35308]
[1778080198487,54.01,81555.86,70.9,-0.00332,1e-05,0.35794]
[1778080203522,54.01,81550.86,70.9,-0.00334,1e-05,0.36044]
[1778080205536,54.01,81537.72,70.9,-0.00341,1e-05,0.36709]
[1778080210571,54.01,81528.04,70.9,-0.00346,1e-05,0.37205]
[1778080215606,54.01,81533.81,70.9,-0.00343,1e-05,0.36908]
[1778080220641,54.01,81539.09,70.9,-0.0034,1e-05,0.36639]
[1778080225676,54.01,81541.87,70.9,-0.00339,1e-05,0.36497]
[1778080230711,54.01,81541.16,70.9,-0.00339,1e-05,0.36534]
[1778080235746,54.01,81532.65,70.9,-0.00342,1e-05,0.36817]
[1778080240782,54.01,81532.15,70.9,-0.00343,1e-05,0.36843]
[1778080245816,54.01,81524.11,70.9,-0.00347,1e-05,0.37256]
[1778080250851,54.01,81520.41,70.9,-0.00349,1e-05,0.37448]
[1778080255886,54.01,81520.03,70.9,-0.00349,1e-05,0.37468]
[1778080260928,54.01,81517.79,70.9,-0.0035,1e-05,0.37584]
[1778080262113,54.01,81499.38,70.9,-0.00361,1e-05,0.38553]
[1778080268028,54.01,81498.48,70.9,-0.00361,1e-05,0.38601]
[1778080274016,54.01,81498.42,70.9,-0.00361,1e-05,0.38605]
[1778080279051,54.01,81495.11,70.9,-0.00363,1e-05,0.38781]
[1778080284506,54.01,81497.03,70.9,-0.00362,1e-05,0.38679]
[1778080288114,54.01,81508.78,70.9,-0.00355,1e-05,0.38056]
[1778080293149,54.01,81511.09,70.9,-0.00353,1e-05,0.37781]
[1778080298184,54.01,81502.12,70.9,-0.00358,1e-05,0.38253]
[1778080303219,54.01,81499.8,70.9,-0.00359,1e-05,0.38376]
[1778080308254,54.01,81503.41,70.9,-0.00357,1e-05,0.38184]
[1778080313289,54.01,81502.34,70.9,-0.00358,1e-05,0.38241]
[1778080318324,54.01,81501.57,70.9,-0.00358,1e-05,0.38282]
[1778080323359,54.01,81496.36,70.9,-0.00361,1e-05,0.38558]
[1778080327834,54.01,81489.47,70.9,-0.00365,1e-05,0.38927]
[1778080332865,54.01,81490.43,70.9,-0.00364,1e-05,0.38875]
[1778080338406,54.01,81485.3,70.9,-0.00367,1e-05,0.39151]
[1778080342579,54.01,81482.81,70.9,-0.00369,1e-05,0.39286]
[1778080343766,54.01,81485.42,70.9,-0.00367,1e-05,0.39145]
[1778080348534,54.01,81472.56,70.9,-0.00374,1e-05,0.39844]
[1778080352565,54.01,81467.19,70.9,-0.00376,1e-05,0.39979]
[1778080356593,54.01,81456.74,70.9,-0.00382,1e-05,0.40557]
[1778080358608,54.01,81446.07,70.9,-0.00389,1e-05,0.41155]
[1778080363642,54.01,81444.25,70.9,-0.0039,1e-05,0.41258]
[1778080368677,54.01,81449.36,70.9,-0.00387,1e-05,0.4097]
[1778080373712,54.01,81451.0,70.9,-0.00386,1e-05,0.40878]
[1778080378747,54.01,81448.69,70.9,-0.00387,1e-05,0.41008]
[1778080383782,54.01,81446.81,70.9,-0.00388,1e-05,0.41113]
[1778080388820,54.01,81439.45,70.9,-0.00393,1e-05,0.4153]
[1778080393854,54.01,81435.57,70.9,-0.00395,1e-05,0.41751]
[1778080397882,54.01,81413.94,70.9,-0.00408,1e-05,0.43002]
[1778080400773,54.01,81403.66,70.9,-0.00415,1e-05,0.43607]
[1778080405818,54.01,81397.01,70.9,-0.00419,1e-05,0.44003]
[1778080410982,54.01,81401.05,70.9,-0.00416,1e-05,0.43762]
[1778080416017,54.01,81397.79,70.9,-0.00417,1e-05,0.43784]
[1778080418496,54.01,81377.68,70.9,-0.0043,1e-05,0.44996]
[1778080419461,54.01,81347.7,70.9,-0.0045,1e-05,0.46854]
[1778080420676,54.01,81358.06,70.9,-0.00443,1e-05,0.46205]
[1778080422269,54.01,81341.97,70.9,-0.00454,1e-05,0.47217]
[1778080424092,54.01,81331.65,70.9,-0.00461,1e-05,0.47877]
[1778080429127,54.01,81344.76,70.9,-0.00452,1e-05,0.4704]
[1778080434789,54.01,81350.6,70.9,-0.00448,1e-05,0.46672]
[1778080439873,54.01,81344.79,70.9,-0.00452,1e-05,0.47038]
[1778080443311,54.01,81333.88,70.9,-0.0046,1e-05,0.47733]
[1778080451118,54.01,81350.29,70.9,-0.00448,1e-05,0.46691]
[1778080454303,54.01,81330.57,70.9,-0.00462,1e-05,0.47946]
[1778080459338,54.01,81330.8,70.9,-0.00462,1e-05,0.47931]
[1778080464373,54.01,81316.99,70.9,-0.00472,1e-05,0.48827]
[1778080467907,54.01,81341.31,70.9,-0.00454,1e-05,0.47259]
[1778080468401,54.01,81368.11,70.9,-0.00436,1e-05,0.45582]
[1778080471710,54.01,81378.79,70.9,-0.00428,1e-05,0.44753]
[1778080477465,54.01,81387.58,70.9,-0.00422,1e-05,0.44222]
[1778080482501,54.01,81391.02,70.9,-0.0042,1e-05,0.44016]
[1778080487535,54.01,81385.38,70.9,-0.00423,1e-05,0.44355]
[1778080492570,54.01,81390.03,70.9,-0.0042,1e-05,0.44075]
[1778080497611,54.01,81395.95,70.9,-0.00417,1e-05,0.43722]
[1778080501640,54.01,81406.82,70.9,-0.0041,1e-05,0.4308]
[1778080503653,54.01,81417.76,70.9,-0.00403,1e-05,0.42442]
[1778080508688,54.01,81418.47,70.9,-0.00402,1e-05,0.424]
[1778080513723,54.01,81421.64,70.9,-0.004,1e-05,0.42217]
[1778080518758,54.01,81421.06,70.9,-0.00401,1e-05,0.42251]
[1778080523793,54.01,81423.08,70.9,-0.004,1e-05,0.42134]
[1778080528829,54.01,81429.94,70.9,-0.00395,1e-05,0.41741]
[1778080533864,54.01,81431.96,70.9,-0.00393,1e-05,0.4146]
[1778080538899,54.01,81438.3,70.9,-0.00389,1e-05,0.41101]
[1778080543937,54.01,81445.69,70.9,-0.00384,1e-05,0.40686]
[1778080545953,54.01,81458.11,70.9,-0.00377,1e-05,0.39997]
[1778080547967,54.01,81478.09,70.9,-0.00365,1e-05,0.38909]
[1778080553004,54.01,81491.52,70.9,-0.00358,1e-05,0.38193]
[1778080555028,54.01,81505.25,70.9,-0.0035,1e-05,0.37472]
[1778080560055,54.01,81513.76,70.9,-0.00346,1e-05,0.37031]
[1778080562539,54.01,81515.06,70.9,-0.00345,1e-05,0.36964]
[1778080563685,54.01,81511.98,70.9,-0.00347,1e-05,0.37123]
[1778080564114,54.01,81511.21,70.9,-0.00347,1e-05,0.37163]
[1778080565423,54.01,81511.44,70.9,-0.00347,1e-05,0.37151]
[1778080566221,54.01,81511.03,70.9,-0.00347,1e-05,0.37172]
[1778080566515,54.01,81511.03,70.9,-0.00347,1e-05,0.37172]
[1778080567104,54.01,81500.27,70.9,-0.00353,1e-05,0.37732]
[1778080572140,54.01,81491.72,70.9,-0.00358,1e-05,0.38182]
[1778080574508,54.01,81494.37,70.9,-0.00356,1e-05,0.38042]
[1778080577462,54.01,81497.55,70.9,-0.00355,1e-05,0.37875]
[1778080578015,54.01,81497.55,70.9,-0.00355,1e-05,0.37875]
[1778080580671,54.01,81497.06,70.9,-0.00355,1e-05,0.379]
[1778080581254,54.01,81497.78,70.9,-0.00354,1e-05,0.37863]
[1778080583767,54.01,81497.11,70.9,-0.00355,1e-05,0.37898]
[1778080583936,54.01,81497.11,70.9,-0.00355,1e-05,0.37898]
[1778080583974,54.01,81497.11,70.9,-0.00355,1e-05,0.37898]
[1778080584420,54.01,81499.29,70.9,-0.00354,1e-05,0.37783]
[1778080584870,54.01,81499.29,70.9,-0.00354,1e-05,0.37783]
[1778080585578,54.01,81504.84,70.9,-0.00351,1e-05,0.37493]
[1778080586172,54.01,81507.99,70.9,-0.00349,1e-05,0.3733]
[1778080586740,54.01,81507.99,70.9,-0.00349,1e-05,0.3733]
[1778080588797,54.01,81508.5,70.9,-0.00349,1e-05,0.37303]
[1778080589571,54.01,81512.28,70.9,-0.00347,1e-05,0.37108]
[1778080592016,54.01,81519.82,70.9,-0.00342,1e-05,0.3672]
[1778080592351,54.01,81519.43,70.9,-0.00341,1e-05,0.36589]
[1778080592949,54.01,81519.43,70.9,-0.00341,1e-05,0.36589]
[1778080593343,54.01,81517.79,70.9,-0.00342,1e-05,0.36673]
[1778080593373,54.01,81517.79,70.9,-0.00342,1e-05,0.36673]
[1778080593891,54.01,81517.79,70.9,-0.00342,1e-05,0.36673]
[1778080593924,54.01,81507.55,70.9,-0.00348,1e-05,0.372]
[1778080594810,54.01,81507.55,70.9,-0.00348,1e-05,0.372]
[1778080601344,54.01,81522.46,70.9,-0.0034,1e-05,0.36435]
[1778080606379,54.01,81536.58,70.9,-0.00332,1e-05,0.35724]
[1778080611415,54.01,81538.74,70.9,-0.00331,1e-05,0.35616]
[1778080613430,54.01,81551.45,70.9,-0.00325,1e-05,0.34987]
[1778080615443,54.01,81561.68,70.9,-0.00319,1e-05,0.34489]
[1778080618464,54.01,81572.43,70.9,-0.00314,0.0,0.33971]
[1778080622492,54.01,81581.86,70.9,-0.00309,0.0,0.33523]
[1778080625708,54.01,81593.42,70.9,-0.00304,0.0,0.3298]
[1778080627527,54.01,81604.26,70.9,-0.00299,0.0,0.32479]
[1778080628534,54.01,81613.97,70.9,-0.00294,0.0,0.32035]
[1778080632562,54.01,81601.16,70.9,-0.003,0.0,0.32621]
[1778080637597,54.01,81608.69,70.9,-0.00297,0.0,0.32275]
[1778080640618,54.01,81620.02,70.9,-0.00291,0.0,0.31761]
[1778080642632,54.01,81629.78,70.9,-0.00287,0.0,0.31324]
[1778080646660,54.01,81643.74,70.9,-0.0028,0.0,0.30707]
[1778080651835,54.01,81641.91,70.9,-0.00281,0.0,0.30787]
[1778080654892,54.01,81648.33,70.9,-0.00277,0.0,0.30376]
[1778080659755,54.01,81665.77,70.9,-0.0027,0.0,0.29627]
[1778080664790,54.01,81665.02,70.9,-0.0027,0.0,0.29659]
[1778080669825,54.01,81661.37,70.9,-0.00272,0.0,0.29815]
[1778080674860,54.01,81660.41,70.9,-0.00272,0.0,0.29856]
[1778080679895,54.01,81654.79,70.9,-0.00274,0.0,0.30097]
[1778080682170,54.01,81667.28,70.9,-0.00269,0.0,0.29563]
[1778080685937,54.01,81657.49,70.9,-0.00273,0.0,0.29981]
[1778080690972,54.01,81651.88,70.9,-0.00276,0.0,0.30222]
[1778080691979,54.01,81641.28,70.9,-0.0028,0.0,0.30683]
[1778080697015,54.01,81636.66,70.9,-0.00282,0.0,0.30886]
[1778080702055,54.01,81648.82,70.9,-0.00277,0.0,0.30355]
[1778080703061,54.01,81666.1,70.9,-0.00269,0.0,0.29613]
[1778080705075,54.01,81677.26,70.9,-0.00265,0.0,0.29143]
[1778080709103,54.01,81688.08,70.9,-0.0026,0.0,0.28694]
[1778080714138,54.01,81689.09,70.9,-0.00259,0.0,0.28527]
[1778080719173,54.01,81685.96,70.9,-0.0026,0.0,0.28656]
[1778080724208,54.01,81683.35,70.9,-0.00261,0.0,0.28764]
[1778080729243,54.01,81673.95,70.9,-0.00265,0.0,0.29155]
[1778080731816,54.01,81664.58,70.9,-0.00269,0.0,0.2955]
[1778080732457,54.01,81661.91,70.9,-0.0027,0.0,0.29663]
[1778080732914,54.01,81661.91,70.9,-0.0027,0.0,0.29663]
[1778080734123,54.01,81659.93,70.9,-0.00271,0.0,0.29747]
[1778080734630,54.01,81659.51,70.9,-0.00271,0.0,0.29765]
[1778080738267,54.01,81663.41,70.9,-0.00269,0.0,0.29599]
[1778080738847,54.01,81663.41,70.9,-0.00269,0.0,0.29599]
[1778080739956,54.01,81663.23,70.9,-0.0027,0.0,0.29607]
[1778080741083,54.01,81663.8,70.9,-0.00269,0.0,0.29583]
[1778080743939,54.01,81667.7,70.9,-0.00268,0.0,0.29418]
[1778080744642,54.01,81669.15,70.9,-0.00267,0.0,0.29357]
[1778080745178,54.01,81669.15,70.9,-0.00267,0.0,0.29357]
[1778080745280,54.01,81669.24,70.9,-0.00267,0.0,0.29353]
[1778080746372,54.01,81672.52,70.9,-0.00266,0.0,0.29215]
[1778080746476,54.01,81672.52,70.9,-0.00266,0.0,0.29215]
[1778080747850,54.01,81673.04,70.9,-0.00265,0.0,0.29193]
[1778080748770,54.01,81669.36,70.9,-0.00267,0.0,0.29348]
[1778080749388,54.01,81671.52,70.9,-0.00266,0.0,0.29257]
[1778080750030,54.01,81671.52,70.9,-0.00266,0.0,0.29257]
[1778080753968,54.01,81681.73,70.9,-0.00262,0.0,0.28831]
[1778080756454,54.01,81686.55,70.9,-0.0026,0.0,0.28632]
[1778080756473,54.01,81686.55,70.9,-0.0026,0.0,0.28632]
[1778080757440,54.01,81697.81,70.9,-0.00255,0.0,0.28171]
[1778080762476,54.01,81698.74,70.9,-0.00255,0.0,0.28133]
[1778080764131,54.01,81698.74,70.9,-0.00255,0.0,0.28133]
[1778080764866,54.01,81698.74,70.9,-0.00255,0.0,0.28133]
[1778080769701,54.01,81697.41,70.9,-0.00255,0.0,0.28187]
[1778080770267,54.01,81697.41,70.9,-0.00255,0.0,0.28187]
[1778080772411,54.01,81695.22,70.9,-0.00255,0.0,0.28153]
[1778080773582,54.01,81697.94,70.9,-0.00254,0.0,0.28042]
[1778080773652,54.01,81697.94,70.9,-0.00254,0.0,0.28042]
[1778080782616,54.01,81698.2,70.9,-0.00254,0.0,0.28032]
[1778080788658,54.01,81698.99,70.9,-0.00253,0.0,0.28]
[1778080793693,54.01,81701.98,70.9,-0.00252,0.0,0.27879]
[1778080798728,54.01,81703.68,70.9,-0.00252,0.0,0.27811]
[1778080803763,54.01,81704.88,70.9,-0.00251,0.0,0.27763]
[1778080808798,54.01,81707.89,70.9,-0.0025,0.0,0.27642]
[1778080813833,54.01,81697.01,70.9,-0.00254,0.0,0.2808]
[1778080815847,54.01,81687.04,70.9,-0.00258,0.0,0.28487]
[1778080820889,54.01,81702.38,70.9,-0.00252,0.0,0.27863]
[1778080825924,54.01,81713.79,70.9,-0.00247,0.0,0.27407]
[1778080829952,54.01,81725.82,70.9,-0.00243,0.0,0.26933]
[1778080833980,54.01,81712.14,70.9,-0.00247,0.0,0.27352]
[1778080839015,54.01,81717.38,70.9,-0.00245,0.0,0.27145]
[1778080842036,54.01,81706.38,70.9,-0.00249,0.0,0.27581]
[1778080847071,54.01,81713.55,70.9,-0.00246,0.0,0.27296]
[1778080851099,54.01,81726.57,70.9,-0.00241,0.0,0.26785]
[1778080856134,54.01,81730.76,70.9,-0.0024,0.0,0.26622]
[1778080861169,54.01,81722.8,70.9,-0.00243,0.0,0.26932]
[1778080866205,54.01,81726.42,70.9,-0.00241,0.0,0.26791]
[1778080871242,54.01,81726.78,70.9,-0.00241,0.0,0.26777]
[1778080876280,54.01,81733.01,70.9,-0.00239,0.0,0.26536]
[1778080877287,54.01,81745.27,70.9,-0.00234,0.0,0.26066]
[1778080880308,54.01,81757.72,70.9,-0.00229,0.0,0.25597]
[1778080885343,54.01,81759.92,70.9,-0.00229,0.0,0.25515]
[1778080890378,54.01,81753.87,70.9,-0.00231,0.0,0.25741]
[1778080892392,54.01,81760.82,70.9,-0.00227,0.0,0.25367]
[1778080894406,54.01,81771.11,70.9,-0.00224,0.0,0.24988]
[1778080897227,54.01,81784.46,70.9,-0.00219,0.0,0.24504]
[1778080902463,54.01,81790.15,70.9,-0.00217,0.0,0.243]
[1778080907499,54.01,81792.44,70.9,-0.00216,0.0,0.24218]
[1778080912534,54.01,81793.52,70.9,-0.00215,0.0,0.24179]
[1778080917569,54.01,81803.86,70.9,-0.00212,0.0,0.23814]
[1778080922606,54.01,81810.32,70.9,-0.0021,0.0,0.23589]
[1778080924625,54.01,81788.63,70.9,-0.00217,0.0,0.24354]
[1778080928137,54.01,81777.48,70.9,-0.00221,0.0,0.24756]
[1778080929048,54.01,81765.0,70.9,-0.00226,0.0,0.25213]
[1778080930667,54.01,81775.55,70.9,-0.00222,0.0,0.24826]
[1778080935702,54.01,81780.03,70.9,-0.0022,0.0,0.24663]
[1778080940737,54.01,81770.67,70.9,-0.00224,0.0,0.25004]
[1778080945772,54.01,81763.86,70.9,-0.00226,0.0,0.25255]
[1778080950807,54.01,81758.75,70.9,-0.00228,0.0,0.25444]
[1778080955842,54.01,81758.26,70.9,-0.00227,0.0,0.25348]
[1778080960877,54.01,81760.99,70.9,-0.00226,0.0,0.25247]
[1778080965913,54.01,81766.19,70.9,-0.00224,0.0,0.25055]
[1778080970948,54.01,81762.01,70.9,-0.00226,0.0,0.25209]
[1778080975984,54.01,81758.39,70.9,-0.00227,0.0,0.25343]
[1778080981028,54.01,81750.26,70.9,-0.0023,0.0,0.25646]
[1778080986061,54.01,81745.61,70.9,-0.00232,0.0,0.25821]
[1778080989175,54.01,81767.97,70.9,-0.00224,0.0,0.2499]
[1778080995125,54.01,81772.27,70.9,-0.00222,0.0,0.24833]
[1778081000160,54.01,81776.26,70.9,-0.00221,0.0,0.24688]
[1778081005195,54.01,81783.06,70.9,-0.00218,0.0,0.24443]
[1778081010230,54.01,81780.13,70.9,-0.00219,0.0,0.24548]
[1778081015267,54.01,81771.1,70.9,-0.00222,0.0,0.24763]
[1778081020302,54.01,81767.53,70.9,-0.00223,0.0,0.24893]
[1778081025343,54.01,81771.26,70.9,-0.00221,0.0,0.24757]
[1778081030378,54.01,81770.21,70.9,-0.00222,0.0,0.24796]
[1778081035413,54.01,81768.56,70.9,-0.00222,0.0,0.24856]
[1778081040448,54.01,81768.88,70.9,-0.00222,0.0,0.24844]
[1778081045483,54.01,81769.2,70.9,-0.00222,0.0,0.24832]
[1778081050518,54.01,81769.08,70.9,-0.00222,0.0,0.24837]
[1778081055553,54.01,81775.86,70.9,-0.0022,0.0,0.24591]
[1778081059581,54.01,81765.58,70.9,-0.00224,0.0,0.24965]
[1778081064620,54.01,81765.17,70.9,-0.00224,0.0,0.2498]
[1778081069651,54.01,81763.83,70.9,-0.00224,0.0,0.25029]
[1778081073679,54.01,81745.36,70.9,-0.0023,0.0,0.25599]
[1778081078714,54.01,81742.68,70.9,-0.00231,0.0,0.257]
[1778081083749,54.01,81751.93,70.9,-0.00228,0.0,0.25354]
[1778081088784,54.01,81751.64,70.9,-0.00228,0.0,0.25365]
[1778081093821,54.01,81748.71,70.9,-0.00229,0.0,0.25474]
[1778081098894,54.01,81744.57,70.9,-0.0023,0.0,0.25629]
[1778081099983,54.01,81734.73,70.9,-0.00234,0.0,0.26]
[1778081105916,54.01,81730.9,70.9,-0.00235,0.0,0.26146]
[1778081109528,54.01,81726.41,70.9,-0.00237,0.0,0.26318]
[1778081110110,54.01,81733.45,70.9,-0.00235,0.0,0.26049]
[1778081111836,54.01,81734.83,70.9,-0.00234,0.0,0.25996]
[1778081112561,54.01,81734.83,70.9,-0.00234,0.0,0.25996]
[1778081113111,54.01,81736.18,70.9,-0.00233,0.0,0.25945]
[1778081116206,54.01,81736.68,70.9,-0.00233,0.0,0.25926]
[1778081116802,54.01,81736.87,70.9,-0.00233,0.0,0.25919]
[1778081122028,54.01,81738.22,70.9,-0.00233,0.0,0.25868]
[1778081125999,54.01,81736.25,70.9,-0.00233,0.0,0.25942]
[1778081126612,54.01,81736.25,70.9,-0.00233,0.0,0.25942]
[1778081129466,54.01,81735.58,70.9,-0.00234,0.0,0.25968]
[1778081130168,54.01,81735.67,70.9,-0.00234,0.0,0.25964]
[1778081132473,54.01,81735.57,70.9,-0.00233,0.0,0.25852]
[1778081133002,54.01,81739.09,70.9,-0.00231,0.0,0.25719]
[1778081135477,54.01,81740.1,70.9,-0.00231,0.0,0.25681]
[1778081136084,54.01,81740.78,70.9,-0.00231,0.0,0.25655]
[1778081136684,54.01,81740.64,70.9,-0.00231,0.0,0.25661]
[1778081137456,54.01,81740.64,70.9,-0.00231,0.0,0.25661]
[1778081139632,54.01,81741.59,70.9,-0.0023,0.0,0.25625]
[1778081140156,54.01,81741.38,70.9,-0.0023,0.0,0.25633]
[1778081142583,54.01,81738.62,70.9,-0.00232,0.0,0.25737]
[1778081143110,54.01,81737.45,70.9,-0.00232,0.0,0.25781]
[1778081144834,54.01,81738.23,70.9,-0.00232,0.0,0.25751]
[1778081146080,54.01,81738.98,70.9,-0.00231,0.0,0.25723]
[1778081147013,54.01,81735.95,70.9,-0.00233,0.0,0.25837]
[1778081147651,54.01,81735.95,70.9,-0.00233,0.0,0.25837]
[1778081148187,54.01,81736.12,70.9,-0.00232,0.0,0.25831]
[1778081148725,54.01,81735.97,70.9,-0.00233,0.0,0.25837]
[1778081150176,54.01,81735.97,70.9,-0.00233,0.0,0.25837]
[1778081150800,54.01,81735.97,70.9,-0.00233,0.0,0.25837]
[1778081153631,54.01,81738.22,70.9,-0.00232,0.0,0.25752]
[1778081154200,54.01,81738.65,70.9,-0.00232,0.0,0.25736]
[1778081158757,54.01,81738.84,70.9,-0.00231,0.0,0.25728]
[1778081159353,54.01,81738.84,70.9,-0.00231,0.0,0.25728]
[1778081165331,54.01,81733.66,70.9,-0.00233,0.0,0.25924]
[1778081167149,54.01,81732.51,70.9,-0.00234,0.0,0.25968]
[1778081167825,54.01,81732.94,70.9,-0.00234,0.0,0.25951]
[1778081168251,54.01,81732.94,70.9,-0.00234,0.0,0.25951]
[1778081169039,54.01,81735.01,70.9,-0.00233,0.0,0.25873]
[1778081169707,54.01,81736.54,70.9,-0.00232,0.0,0.25815]
[1778081172090,54.01,81731.55,70.9,-0.00234,0.0,0.26004]
[1778081174674,54.01,81730.29,70.9,-0.00235,0.0,0.26052]
[1778081175282,54.01,81730.34,70.9,-0.00235,0.0,0.2605]
[1778081177002,54.01,81734.18,70.9,-0.00233,0.0,0.25904]
[1778081177909,54.01,81730.31,70.9,-0.00235,0.0,0.26051]
[1778081179621,54.01,81732.43,70.9,-0.00234,0.0,0.25971]
[1778081180004,54.01,81734.29,70.9,-0.00233,0.0,0.259]
[1778081181218,54.01,81733.23,70.9,-0.00234,0.0,0.2594]
[1778081181912,54.01,81733.67,70.9,-0.00233,0.0,0.25924]
[1778081183806,54.01,81733.33,70.9,-0.00234,0.0,0.25936]
[1778081184406,54.01,81733.33,70.9,-0.00234,0.0,0.25936]
[1778081187206,54.01,81732.92,70.9,-0.00234,0.0,0.25952]
[1778081187783,54.01,81733.67,70.9,-0.00233,0.0,0.25924]
[1778081190788,54.01,81732.75,70.9,-0.00234,0.0,0.25958]
[1778081191167,54.01,81732.75,70.9,-0.00234,0.0,0.25958]
[1778081194820,54.01,81733.5,70.9,-0.00232,0.0,0.25814]
[1778081195266,54.01,81733.5,70.9,-0.00232,0.0,0.25814]
[1778081195801,54.01,81734.37,70.9,-0.00232,0.0,0.25781]
[1778081196194,54.01,81734.37,70.9,-0.00232,0.0,0.25781]
[1778081198957,54.01,81734.51,70.9,-0.00232,0.0,0.25775]
[1778081199690,54.01,81734.51,70.9,-0.00232,0.0,0.25775]
[1778081202750,54.01,81734.74,70.9,-0.00232,0.0,0.25767]
[1778081203291,54.01,81734.74,70.9,-0.00232,0.0,0.25767]
[1778081208631,54.01,81731.38,70.9,-0.00233,0.0,0.25894]
[1778081209213,54.01,81731.38,70.9,-0.00233,0.0,0.25894]
[1778081209770,54.01,81731.38,70.9,-0.00233,0.0,0.25894]
[1778081212704,54.01,81731.56,70.9,-0.00233,0.0,0.25887]
[1778081213191,54.01,81730.07,70.9,-0.00234,0.0,0.25943]
[1778081217159,54.01,81731.81,70.9,-0.00233,0.0,0.25877]
[1778081217736,54.01,81731.81,70.9,-0.00233,0.0,0.25877]
[1778081221034,54.01,81727.11,70.9,-0.00235,0.0,0.26056]
[1778081221145,54.01,81727.11,70.9,-0.00235,0.0,0.26056]
[1778081222628,54.01,81723.79,70.9,-0.00236,0.0,0.26183]
[1778081222786,54.01,81717.89,70.9,-0.00238,0.0,0.26409]
[1778081224976,54.01,81713.31,70.9,-0.0024,0.0,0.26586]
[1778081225663,54.01,81713.31,70.9,-0.0024,0.0,0.26586]
[1778081227577,54.01,81713.41,70.9,-0.0024,0.0,0.26582]
[1778081228880,54.01,81713.04,70.9,-0.0024,0.0,0.26596]
[1778081232803,54.01,81710.26,70.9,-0.00241,0.0,0.26704]
[1778081233322,54.01,81710.26,70.9,-0.00241,0.0,0.26704]
[1778081236420,54.01,81706.44,70.9,-0.00243,0.0,0.26853]
[1778081236556,54.01,81706.44,70.9,-0.00243,0.0,0.26853]
[1778081239687,54.01,81709.54,70.9,-0.00242,0.0,0.26732]
[1778081240012,54.01,81710.87,70.9,-0.00241,0.0,0.26681]
[1778081241894,54.01,81719.49,70.9,-0.00238,0.0,0.26347]
[1778081242641,54.01,81719.49,70.9,-0.00238,0.0,0.26347]
[1778081248693,54.01,81721.17,70.9,-0.00237,0.0,0.26283]
[1778081249361,54.01,81720.54,70.9,-0.00237,0.0,0.26307]
[1778081249822,54.01,81720.63,70.9,-0.00237,0.0,0.26304]
[1778081250317,54.01,81720.63,70.9,-0.00237,0.0,0.26304]
[1778081252989,54.01,81714.94,70.9,-0.00239,0.0,0.26404]
[1778081253649,54.01,81714.94,70.9,-0.00239,0.0,0.26404]
[1778081254360,54.01,81713.95,70.9,-0.00239,0.0,0.26442]
[1778081254841,54.01,81716.35,70.9,-0.00238,0.0,0.2635]
[1778081255334,54.01,81716.35,70.9,-0.00238,0.0,0.2635]
[1778081256505,54.01,81715.65,70.9,-0.00238,0.0,0.26377]
[1778081256964,54.01,81714.94,70.9,-0.00239,0.0,0.26404]
[1778081257636,54.01,81714.94,70.9,-0.00239,0.0,0.26404]
[1778081262558,54.01,81714.88,70.9,-0.00239,0.0,0.26407]
[1778081264841,54.01,81711.63,70.9,-0.0024,0.0,0.26532]
[1778081267180,54.01,81708.39,70.9,-0.00241,0.0,0.26658]
[1778081267740,54.01,81708.39,70.9,-0.00241,0.0,0.26658]
[1778081269248,54.01,81708.22,70.9,-0.00241,0.0,0.26664]
[1778081269478,54.01,81708.22,70.9,-0.00241,0.0,0.26664]
[1778081269904,54.01,81709.23,70.9,-0.00241,0.0,0.26625]
[1778081271919,54.01,81714.92,70.9,-0.00239,0.0,0.26405]
[1778081277112,54.01,81713.62,70.9,-0.00239,0.0,0.26455]
[1778081281761,54.01,81712.58,70.9,-0.00239,0.0,0.26495]
[1778081282147,54.01,81697.7,70.9,-0.00245,0.0,0.27076]
[1778081287182,54.01,81689.53,70.9,-0.00249,0.0,0.274]
[1778081292246,54.01,81686.25,70.9,-0.0025,0.0,0.27531]
[1778081297275,54.01,81684.54,70.9,-0.00251,0.0,0.27599]
[1778081302310,54.01,81685.62,70.9,-0.0025,0.0,0.27556]
[1778081306338,54.01,81672.84,70.9,-0.00255,0.0,0.28071]
[1778081311373,54.01,81682.94,70.9,-0.0025,0.0,0.27541]
[1778081316408,54.01,81680.93,70.9,-0.00251,0.0,0.27621]
[1778081321830,54.01,81683.08,70.9,-0.0025,0.0,0.27535]
[1778081325627,54.01,81694.71,70.9,-0.00245,0.0,0.27073]
[1778081331523,54.01,81697.9,70.9,-0.00244,0.0,0.26948]
[1778081336558,54.01,81703.19,70.9,-0.00242,0.0,0.26741]
[1778081341730,54.01,81702.98,70.9,-0.00242,0.0,0.26749]
[1778081342601,54.01,81688.34,70.9,-0.00248,0.0,0.27325]
[1778081344659,54.01,81668.19,70.9,-0.00256,0.0,0.28136]
[1778081350657,54.01,81658.52,70.9,-0.0026,0.0,0.28533]
[1778081355693,54.01,81654.23,70.9,-0.00262,0.0,0.28711]
[1778081360710,54.01,81654.8,70.9,-0.00262,0.0,0.28687]
[1778081365763,54.01,81645.72,70.9,-0.00266,0.0,0.29066]
[1778081370798,54.01,81653.03,70.9,-0.00263,0.0,0.28761]
[1778081373820,54.01,81660.74,70.9,-0.00258,0.0,0.28316]
[1778081378855,54.01,81661.72,70.9,-0.00258,0.0,0.28276]
[1778081383891,54.01,81652.81,70.9,-0.00261,0.0,0.28643]
[1778081388926,54.01,81651.66,70.9,-0.00262,0.0,0.28691]
[1778081394768,54.01,81652.77,70.9,-0.00262,0.0,0.28645]
[1778081400013,54.01,81654.48,70.9,-0.00261,0.0,0.28574]
[1778081405038,54.01,81654.13,70.9,-0.00261,0.0,0.28589]
[1778081408060,54.01,81664.41,70.9,-0.00257,0.0,0.28166]
[1778081413096,54.01,81664.63,70.9,-0.00257,0.0,0.28157]
[1778081418131,54.01,81672.56,70.9,-0.00253,0.0,0.27835]
[1778081423639,54.01,81674.48,70.9,-0.00252,0.0,0.27758]
[1778081429212,54.01,81672.64,70.9,-0.00253,0.0,0.27832]
[1778081434248,54.01,81669.08,70.9,-0.00254,0.0,0.27852]
[1778081439284,54.01,81664.7,70.9,-0.00255,0.0,0.2803]
[1778081444322,54.01,81665.35,70.9,-0.00255,0.0,0.28003]
[1778081449357,54.01,81665.35,70.9,-0.00255,0.0,0.28003]
[1778081454393,54.01,81667.68,70.9,-0.00254,0.0,0.27909]
[1778081459429,54.01,81665.03,70.9,-0.00255,0.0,0.28016]
[1778081464464,54.01,81662.28,70.9,-0.00256,0.0,0.28128]
[1778081469499,54.01,81669.05,70.9,-0.00254,0.0,0.27853]
[1778081474535,54.01,81668.63,70.9,-0.00254,0.0,0.2787]
[1778081479571,54.01,81671.33,70.9,-0.00253,0.0,0.27761]
[1778081484606,54.01,81677.01,70.9,-0.0025,0.0,0.27533]
[1778081489642,54.01,81675.13,70.9,-0.00251,0.0,0.27608]
[1778081493671,54.01,81658.05,70.9,-0.00257,0.0,0.28176]
[1778081498705,54.01,81658.79,70.9,-0.00257,0.0,0.28146]
[1778081503740,54.01,81658.82,70.9,-0.00257,0.0,0.28145]
[1778081508775,54.01,81659.19,70.9,-0.00257,0.0,0.2813]
[1778081513810,54.01,81658.33,70.9,-0.00257,0.0,0.28165]
[1778081518845,54.01,81658.97,70.9,-0.00257,0.0,0.28139]
[1778081521866,54.01,81647.3,70.9,-0.00262,0.0,0.28619]
[1778081526903,54.01,81648.12,70.9,-0.00261,0.0,0.28585]
[1778081531938,54.01,81654.34,70.9,-0.00259,0.0,0.28328]
[1778081536973,54.01,81664.6,70.9,-0.00254,0.0,0.2791]
[1778081543015,54.01,81662.6,70.9,-0.00255,0.0,0.27991]
[1778081548050,54.01,81666.61,70.9,-0.00254,0.0,0.27828]
[1778081551074,54.01,81682.67,70.9,-0.00246,0.0,0.27064]
[1778081552079,54.01,81696.57,70.9,-0.0024,0.0,0.2652]
[1778081557114,54.01,81697.43,70.9,-0.0024,0.0,0.26487]
[1778081562149,54.01,81701.43,70.9,-0.00239,0.0,0.26332]
[1778081567186,54.01,81694.04,70.9,-0.00241,0.0,0.26618]
[1778081569200,54.01,81679.57,70.9,-0.00247,0.0,0.27187]
[1778081575242,54.01,81674.39,70.9,-0.00249,0.0,0.27393]
[1778081580277,54.01,81674.47,70.9,-0.00249,0.0,0.27389]
[1778081582291,54.01,81662.08,70.9,-0.00254,0.0,0.27888]
[1778081587326,54.01,81661.11,70.9,-0.00255,0.0,0.27927]
[1778081592362,54.01,81667.41,70.9,-0.00252,0.0,0.27672]
[1778081597397,54.01,81680.07,70.9,-0.00247,0.0,0.27167]
[1778081602432,54.01,81680.54,70.9,-0.00247,0.0,0.27148]
[1778081606459,54.01,81686.22,70.9,-0.00244,0.0,0.26924]
[1778081606793,54.01,81717.0,70.9,-0.00233,0.0,0.25738]
[1778081607916,54.01,81736.78,70.9,-0.00225,0.0,0.25]
[1778081613509,54.01,81731.53,70.9,-0.00226,0.0,0.2508]
[1778081618544,54.01,81731.48,70.9,-0.00226,0.0,0.25082]
[1778081620930,54.01,81720.95,70.9,-0.0023,0.0,0.25473]
[1778081623579,54.01,81708.33,70.9,-0.00235,0.0,0.2595]
[1778081628614,54.01,81710.16,70.9,-0.00234,0.0,0.2588]
[1778081633650,54.01,81709.66,70.9,-0.00234,0.0,0.25899]
[1778081638685,54.01,81709.51,70.9,-0.00234,0.0,0.25905]
[1778081643720,54.01,81717.01,70.9,-0.00231,0.0,0.25621]
[1778081648755,54.01,81725.48,70.9,-0.00228,0.0,0.25304]
[1778081653790,54.01,81727.46,70.9,-0.00228,0.0,0.25231]
[1778081658828,54.01,81728.02,70.9,-0.00227,0.0,0.2521]
[1778081663895,54.01,81724.25,70.9,-0.00229,0.0,0.2535]
[1778081667923,54.01,81733.63,70.9,-0.00225,0.0,0.25002]
[1778081672958,54.01,81731.01,70.9,-0.00225,0.0,0.24985]
[1778081677993,54.01,81732.87,70.9,-0.00225,0.0,0.24916]
[1778081681014,54.01,81720.11,70.9,-0.00229,0.0,0.25389]
[1778081686049,54.01,81729.01,70.9,-0.00226,0.0,0.25059]
[1778081691084,54.01,81733.79,70.9,-0.00224,0.0,0.24883]
[1778081696119,54.01,81727.57,70.9,-0.00227,0.0,0.25112]
[1778081701154,54.01,81713.78,70.9,-0.00232,0.0,0.25626]
[1778081706189,54.01,81712.95,70.9,-0.00232,0.0,0.25658]
[1778081711224,54.01,81707.62,70.9,-0.00234,0.0,0.25859]
[1778081713240,54.01,81692.63,70.9,-0.0024,0.0,0.26434]
[1778081717268,54.01,81678.77,70.9,-0.00245,0.0,0.26975]
[1778081719282,54.01,81666.63,70.9,-0.0025,0.0,0.27457]
[1778081724317,54.01,81650.33,70.9,-0.00257,0.0,0.28117]
[1778081729352,54.01,81654.8,70.9,-0.00255,0.0,0.27935]
[1778081734387,54.01,81645.6,70.9,-0.00258,0.0,0.28185]
[1778081741436,54.01,81644.23,70.9,-0.00258,0.0,0.28241]
[1778081746471,54.01,81648.78,70.9,-0.00256,0.0,0.28055]
[1778081751506,54.01,81646.09,70.9,-0.00258,0.0,0.28165]
[1778081756541,54.01,81650.03,70.9,-0.00256,0.0,0.28004]
[1778081760569,54.01,81661.71,70.9,-0.00251,0.0,0.27532]
[1778081763590,54.01,81650.87,70.9,-0.00256,0.0,0.2797]
[1778081768625,54.01,81661.3,70.9,-0.00251,0.0,0.27548]
[1778081773660,54.01,81669.01,70.9,-0.00248,0.0,0.2724]
[1778081778695,54.01,81665.99,70.9,-0.00249,0.0,0.2736]
[1778081783730,54.01,81671.51,70.9,-0.00247,0.0,0.27141]
[1778081788766,54.01,81676.07,70.9,-0.00245,0.0,0.26961]
[1778081793801,54.01,81663.22,70.9,-0.00249,0.0,0.27348]
[1778081798836,54.01,81661.55,70.9,-0.0025,0.0,0.27415]
[1778081803875,54.01,81662.21,70.9,-0.0025,0.0,0.27389]
[1778081808910,54.01,81659.59,70.9,-0.00251,0.0,0.27494]
[1778081813945,54.01,81667.88,70.9,-0.00248,0.0,0.27163]
[1778081818980,54.01,81666.33,70.9,-0.00248,0.0,0.27224]
[1778081824036,54.01,81654.52,70.9,-0.00253,0.0,0.27698]
[1778081828062,54.01,81644.04,70.9,-0.00257,0.0,0.28123]
[1778081833097,54.01,81652.92,70.9,-0.00254,0.0,0.27762]
[1778081838154,54.01,81653.21,70.9,-0.00253,0.0,0.2775]
[1778081843168,54.01,81644.81,70.9,-0.00257,0.0,0.28092]
[1778081845184,54.01,81635.35,70.9,-0.00261,0.0,0.28481]
[1778081850219,54.01,81628.34,70.9,-0.00264,0.0,0.28772]
[1778081852233,54.01,81606.5,70.9,-0.00272,0.0,0.29566]
[1778081857273,54.01,81603.32,70.9,-0.00274,0.0,0.29702]
[1778081862308,54.01,81605.69,70.9,-0.00273,0.0,0.29601]
[1778081867343,54.01,81604.92,70.9,-0.00273,0.0,0.29634]
[1778081872378,54.01,81605.48,70.9,-0.00273,0.0,0.2961]
[1778081873385,54.01,81595.33,70.9,-0.00277,0.0,0.30047]
[1778081877420,54.01,81585.58,70.9,-0.00282,0.0,0.30473]
[1778081882455,54.01,81589.95,70.9,-0.0028,0.0,0.30282]
[1778081887490,54.01,81593.06,70.9,-0.00278,0.0,0.30146]
[1778081892525,54.01,81596.38,70.9,-0.00277,0.0,0.30002]
[1778081897560,54.01,81604.94,70.9,-0.00273,0.0,0.29633]
[1778081902595,54.01,81608.25,70.9,-0.00271,0.0,0.29491]
[1778081907630,54.01,81614.86,70.9,-0.00269,0.0,0.29211]
[1778081912665,54.01,81607.2,70.9,-0.00271,0.0,0.29406]
[1778081917700,54.01,81597.45,70.9,-0.00275,0.0,0.29824]
[1778081923423,54.01,81589.37,70.9,-0.00279,0.0,0.30174]
[1778081923461,54.01,81575.78,70.9,-0.00285,0.0,0.30771]
[1778081923742,54.01,81564.68,70.9,-0.0029,0.0,0.31267]
[1778081928777,54.01,81557.02,70.9,-0.00294,0.0,0.31613]
[1778081932805,54.01,81547.09,70.9,-0.00298,0.0,0.32066]
[1778081934819,54.01,81537.3,70.9,-0.00303,0.0,0.32518]
[1778081939854,54.01,81528.8,70.9,-0.00307,0.0,0.32916]
[1778081944943,54.01,81533.67,70.9,-0.00305,0.0,0.32688]
[1778081950931,54.01,81531.35,70.9,-0.00306,0.0,0.32796]
[1778081955966,54.01,81526.65,70.9,-0.00308,0.0,0.33017]
[1778081961001,54.01,81514.89,70.9,-0.00314,1e-05,0.33575]
[1778081963378,54.01,81503.44,70.9,-0.0032,1e-05,0.34127]
[1778081964022,54.01,81490.92,70.9,-0.00326,1e-05,0.34739]
[1778081965029,54.01,81479.36,70.9,-0.00332,1e-05,0.35313]
[1778081970065,54.01,81482.46,70.9,-0.00331,1e-05,0.35158]
[1778081975100,54.01,81486.82,70.9,-0.00327,1e-05,0.34793]
[1778081980135,54.01,81489.22,70.9,-0.00326,1e-05,0.34675]
[1778081985171,54.01,81501.43,70.9,-0.0032,1e-05,0.34079]
[1778081990205,54.01,81503.02,70.9,-0.00319,1e-05,0.34002]
[1778081996247,54.01,81506.71,70.9,-0.00317,1e-05,0.33824]
[1778082001282,54.01,81497.67,70.9,-0.00321,1e-05,0.34261]
[1778082006497,54.01,81494.63,70.9,-0.00323,1e-05,0.3441]
[1778082006523,54.01,81484.01,70.9,-0.00329,1e-05,0.34932]
[1778082011540,54.01,81498.09,70.9,-0.00321,1e-05,0.34241]
[1778082017394,54.01,81503.44,70.9,-0.00318,1e-05,0.33981]
[1778082021422,54.01,81490.8,70.9,-0.00325,1e-05,0.34597]
[1778082026457,54.01,81482.52,70.9,-0.00329,1e-05,0.35006]
[1778082027464,54.01,81492.23,70.9,-0.00324,1e-05,0.34527]
[1778082028471,54.01,81503.44,70.9,-0.00318,1e-05,0.33981]
[1778082031493,54.01,81512.88,70.9,-0.00312,0.0,0.33384]
[1778082036529,54.01,81521.17,70.9,-0.00308,0.0,0.32991]
[1778082041565,54.01,81522.71,70.9,-0.00308,0.0,0.32919]
[1778082046600,54.01,81518.51,70.9,-0.0031,0.0,0.33117]
[1778082051636,54.01,81522.43,70.9,-0.00308,0.0,0.32932]
[1778082056671,54.01,81522.76,70.9,-0.00308,0.0,0.32916]
[1778082061706,54.01,81525.45,70.9,-0.00306,0.0,0.3279]
[1778082066742,54.01,81527.11,70.9,-0.00305,0.0,0.32712]
[1778082071777,54.01,81522.79,70.9,-0.00308,0.0,0.32915]
[1778082076812,54.01,81524.63,70.9,-0.00307,0.0,0.32828]
[1778082082138,54.01,81523.72,70.9,-0.00307,0.0,0.32871]
[1778082082239,54.01,81522.8,70.9,-0.00308,0.0,0.32914]
[1778082087889,54.01,81516.77,70.9,-0.0031,0.0,0.33199]
[1778082092924,54.01,81517.58,70.9,-0.00309,0.0,0.33018]
[1778082095526,54.01,81519.03,70.9,-0.00308,0.0,0.3295]
[1778082095627,54.01,81518.62,70.9,-0.00308,0.0,0.32969]
[1778082100980,54.01,81520.74,70.9,-0.00307,0.0,0.32869]
[1778082106015,54.01,81523.21,70.9,-0.00306,0.0,0.32754]
[1778082111050,54.01,81522.14,70.9,-0.00307,0.0,0.32804]
[1778082116085,54.01,81522.49,70.9,-0.00306,0.0,0.32787]
[1778082121120,54.01,81524.59,70.9,-0.00305,0.0,0.32689]
[1778082126577,54.01,81519.26,70.9,-0.00308,0.0,0.32939]
[1778082127856,54.01,81507.59,70.9,-0.00314,1e-05,0.33493]
[1778082137236,54.01,81515.06,70.9,-0.0031,0.0,0.33137]
[1778082142271,54.01,81514.64,70.9,-0.0031,0.0,0.33157]
[1778082147306,54.01,81513.93,70.9,-0.00311,0.0,0.33191]
[1778082152341,54.01,81513.09,70.9,-0.0031,0.0,0.33088]
[1778082157376,54.01,81515.54,70.9,-0.00308,0.0,0.32972]
[1778082163418,54.01,81517.19,70.9,-0.00308,0.0,0.32894]
[1778082168453,54.01,81516.9,70.9,-0.00308,0.0,0.32908]
[1778082173488,54.01,81508.2,70.9,-0.00312,0.0,0.3332]
[1778082176515,54.01,81518.18,70.9,-0.00307,0.0,0.32848]
[1778082179725,54.01,81527.56,70.9,-0.00303,0.0,0.3241]
[1778082185580,54.01,81522.03,70.9,-0.00305,0.0,0.32667]
[1778082190616,54.01,81516.71,70.9,-0.00308,0.0,0.32917]
[1778082195651,54.01,81508.09,70.9,-0.00312,0.0,0.33325]
[1778082200686,54.01,81508.7,70.9,-0.00312,0.0,0.33296]
[1778082205721,54.01,81511.41,70.9,-0.00311,0.0,0.33167]
[1778082210756,54.01,81515.89,70.9,-0.00308,0.0,0.32956]
[1778082215791,54.01,81515.25,70.9,-0.00307,0.0,0.32844]
[1778082220826,54.01,81516.46,70.9,-0.00307,0.0,0.32787]
[1778082225883,54.01,81516.81,70.9,-0.00307,0.0,0.3277]
[1778082230919,54.01,81515.85,70.9,-0.00307,0.0,0.32815]
[1778082235953,54.01,81517.43,70.9,-0.00306,0.0,0.32741]
[1778082240988,54.01,81512.54,70.9,-0.00309,0.0,0.32971]
[1778082244012,54.01,81521.93,70.9,-0.00304,0.0,0.32531]
[1778082248038,54.01,81533.98,70.9,-0.00298,0.0,0.31973]
[1778082253073,54.01,81535.9,70.9,-0.00297,0.0,0.31885]
[1778082256094,54.01,81547.44,70.9,-0.00292,0.0,0.3136]
[1778082260122,54.01,81558.95,70.9,-0.00286,0.0,0.30844]
[1778082265157,54.01,81559.28,70.9,-0.00286,0.0,0.30829]
[1778082270192,54.01,81553.06,70.9,-0.00289,0.0,0.31107]
[1778082275227,54.01,81545.95,70.9,-0.00291,0.0,0.3129]
[1778082280263,54.01,81547.92,70.9,-0.0029,0.0,0.31201]
[1778082285298,54.01,81539.4,70.9,-0.00294,0.0,0.31587]
[1778082290333,54.01,81537.15,70.9,-0.00295,0.0,0.31689]
[1778082293453,54.01,81540.11,70.9,-0.00294,0.0,0.31554]
[1778082293461,54.01,81571.53,70.9,-0.00279,0.0,0.30155]
[1778082294290,54.01,81571.53,70.9,-0.00279,0.0,0.30155]
[1778082294393,54.01,81571.53,70.9,-0.00279,0.0,0.30155]
[1778082294576,54.01,81571.53,70.9,-0.00279,0.0,0.30155]
[1778082294709,54.01,81632.96,70.9,-0.00253,0.0,0.27575]
[1778082295458,54.01,81632.96,70.9,-0.00253,0.0,0.27575]
[1778082295508,54.01,81672.55,70.9,-0.00237,0.0,0.26017]
[1778082296155,54.01,81672.55,70.9,-0.00237,0.0,0.26017]
[1778082296293,54.01,81672.55,70.9,-0.00237,0.0,0.26017]
[1778082296643,54.01,81672.55,70.9,-0.00237,0.0,0.26017]
[1778082296723,54.01,81663.69,70.9,-0.00241,0.0,0.26359]
[1778082297568,54.01,81663.69,70.9,-0.00241,0.0,0.26359]
[1778082297586,54.01,81652.2,70.9,-0.00245,0.0,0.26808]
[1778082299274,54.01,81645.88,70.9,-0.00248,0.0,0.27058]
[1778082299411,54.01,81624.41,70.9,-0.00256,0.0,0.27922]
[1778082300194,54.01,81624.41,70.9,-0.00256,0.0,0.27922]
[1778082301360,54.01,81616.42,70.9,-0.0026,0.0,0.2825]
[1778082301843,54.01,81625.3,70.9,-0.00256,0.0,0.27886]
[1778082302202,54.01,81625.3,70.9,-0.00256,0.0,0.27886]
[1778082302433,54.01,81644.08,70.9,-0.00248,0.0,0.27129]
[1778082303075,54.01,81644.08,70.9,-0.00248,0.0,0.27129]
[1778082303824,54.01,81644.08,70.9,-0.00248,0.0,0.27129]
[1778082303846,54.01,81662.39,70.9,-0.00241,0.0,0.26409]
[1778082309015,54.01,81659.95,70.9,-0.00242,0.0,0.26504]
[1778082312678,54.01,81659.74,70.9,-0.00242,0.0,0.26512]
[1778082312732,54.01,81659.74,70.9,-0.00242,0.0,0.26512]
[1778082315695,54.01,81651.61,70.9,-0.00245,0.0,0.26831]
[1778082315699,54.01,81651.61,70.9,-0.00245,0.0,0.26831]
[1778082316316,54.01,81654.64,70.9,-0.00244,0.0,0.26712]
[1778082316836,54.01,81654.64,70.9,-0.00244,0.0,0.26712]
[1778082317888,54.01,81653.91,70.9,-0.00244,0.0,0.26741]
[1778082318520,54.01,81651.88,70.9,-0.00245,0.0,0.26821]
[1778082320433,54.01,81647.5,70.9,-0.00247,0.0,0.26994]
[1778082323859,54.01,81651.18,70.9,-0.00245,0.0,0.26848]
[1778082324637,54.01,81647.63,70.9,-0.00247,0.0,0.26988]
[1778082325156,54.01,81646.96,70.9,-0.00247,0.0,0.27015]
[1778082327859,54.01,81662.04,70.9,-0.00241,0.0,0.26423]
[1778082328930,54.01,81662.04,70.9,-0.00241,0.0,0.26423]
[1778082329604,54.01,81668.01,70.9,-0.00239,0.0,0.26192]
[1778082329660,54.01,81668.01,70.9,-0.00239,0.0,0.26192]
[1778082330859,54.01,81674.07,70.9,-0.00236,0.0,0.25959]
[1778082330637,54.01,81684.37,70.9,-0.00232,0.0,0.25567]
[1778082331316,54.01,81684.37,70.9,-0.00232,0.0,0.25567]
[1778082331428,54.01,81684.37,70.9,-0.00232,0.0,0.25567]
[1778082331437,54.01,81684.37,70.9,-0.00232,0.0,0.25567]
[1778082331777,54.01,81684.37,70.9,-0.00232,0.0,0.25567]
[1778082331877,54.01,81684.37,70.9,-0.00232,0.0,0.25567]
[1778082331915,54.01,81709.35,70.9,-0.00222,0.0,0.24525]
[1778082332087,54.01,81709.35,70.9,-0.00222,0.0,0.24525]
[1778082332237,54.01,81709.35,70.9,-0.00222,0.0,0.24525]
[1778082332421,54.01,81709.35,70.9,-0.00222,0.0,0.24525]
[1778082332661,54.01,81719.49,70.9,-0.00218,0.0,0.24158]
[1778082333404,54.01,81719.49,70.9,-0.00218,0.0,0.24158]
[1778082333524,54.01,81719.49,70.9,-0.00218,0.0,0.24158]
[1778082333760,54.01,81719.49,70.9,-0.00218,0.0,0.24158]
[1778082333815,54.01,81734.15,70.9,-0.00213,0.0,0.23636]
[1778082334316,54.01,81734.15,70.9,-0.00213,0.0,0.23636]
[1778082334896,54.01,81734.15,70.9,-0.00213,0.0,0.23636]
[1778082335110,54.01,81739.01,70.9,-0.00211,0.0,0.23465]
[1778082335337,54.01,81739.01,70.9,-0.00211,0.0,0.23465]
[1778082335673,54.01,81738.65,70.9,-0.00212,0.0,0.23478]
[1778082337940,54.01,81732.48,70.9,-0.00214,0.0,0.23695]
[1778082337987,54.01,81730.34,70.9,-0.00215,0.0,0.23771]
[1778082339784,54.01,81713.83,70.9,-0.0022,0.0,0.24362]
[1778082342962,54.01,81711.34,70.9,-0.00221,0.0,0.24453]
[1778082343025,54.01,81713.9,70.9,-0.0022,0.0,0.2436]
[1778082343180,54.01,81713.9,70.9,-0.0022,0.0,0.2436]
[1778082345741,54.01,81710.23,70.9,-0.00222,0.0,0.24493]
[1778082345894,54.01,81710.23,70.9,-0.00222,0.0,0.24493]
[1778082345942,54.01,81709.18,70.9,-0.00222,0.0,0.24531]
[1778082346280,54.01,81709.18,70.9,-0.00222,0.0,0.24531]
[1778082346751,54.01,81708.37,70.9,-0.00222,0.0,0.24561]
[1778082348839,54.01,81709.15,70.9,-0.00222,0.0,0.24532]
[1778082348845,54.01,81708.2,70.9,-0.00223,0.0,0.24567]
[1778082349342,54.01,81708.2,70.9,-0.00223,0.0,0.24567]
[1778082349942,54.01,81708.2,70.9,-0.00223,0.0,0.24567]
[1778082349772,54.01,81701.73,70.9,-0.00225,0.0,0.24804]
[1778082350580,54.01,81701.73,70.9,-0.00225,0.0,0.24804]
[1778082352793,54.01,81711.28,70.9,-0.00221,0.0,0.24455]
[1778082354220,54.01,81717.34,70.9,-0.00219,0.0,0.24236]
[1778082354579,54.01,81717.34,70.9,-0.00219,0.0,0.24236]
[1778082357368,54.01,81720.69,70.9,-0.00218,0.0,0.24115]
[1778082357940,54.01,81720.69,70.9,-0.00218,0.0,0.24115]
[1778082357828,54.01,81718.04,70.9,-0.00219,0.0,0.2421]
[1778082358835,54.01,81716.89,70.9,-0.00219,0.0,0.24252]
[1778082360961,54.01,81715.91,70.9,-0.0022,0.0,0.24287]
[1778082361655,54.01,81714.68,70.9,-0.0022,0.0,0.24332]
[1778082363452,54.01,81716.61,70.9,-0.00219,0.0,0.24262]
[1778082363882,54.01,81716.61,70.9,-0.00219,0.0,0.24262]
[1778082368275,54.01,81718.79,70.9,-0.00219,0.0,0.24183]
[1778082368281,54.01,81718.79,70.9,-0.00219,0.0,0.24183]
[1778082368854,54.01,81718.79,70.9,-0.00219,0.0,0.24183]
[1778082371859,54.01,81718.03,70.9,-0.00219,0.0,0.24211]
[1778082372663,54.01,81721.07,70.9,-0.00218,0.0,0.24101]
[1778082372952,54.01,81721.07,70.9,-0.00218,0.0,0.24101]
[1778082372965,54.01,81721.07,70.9,-0.00218,0.0,0.24101]
[1778082373711,54.01,81719.22,70.9,-0.00219,0.0,0.24168]
[1778082373947,54.01,81705.76,70.9,-0.00223,0.0,0.24656]
[1778082374934,54.01,81705.76,70.9,-0.00223,0.0,0.24656]
[1778082376980,54.01,81724.43,70.9,-0.00217,0.0,0.23981]
[1778082379184,54.01,81732.42,70.9,-0.00214,0.0,0.23697]
[1778082379869,54.01,81732.42,70.9,-0.00214,0.0,0.23697]
[1778082382595,54.01,81737.66,70.9,-0.00212,0.0,0.23513]
[1778082382700,54.01,81737.66,70.9,-0.00212,0.0,0.23513]
[1778082384872,54.01,81743.38,70.9,-0.0021,0.0,0.23313]
[1778082385540,54.01,81743.38,70.9,-0.0021,0.0,0.23313]
[1778082386230,54.01,81744.17,70.9,-0.0021,0.0,0.23285]
[1778082386781,54.01,81744.17,70.9,-0.0021,0.0,0.23285]
[1778082388616,54.01,81743.13,70.9,-0.0021,0.0,0.23322]
[1778082388665,54.01,81743.13,70.9,-0.0021,0.0,0.23322]
[1778082389140,54.01,81740.83,70.9,-0.00211,0.0,0.23402]
[1778082389619,54.01,81740.83,70.9,-0.00211,0.0,0.23402]
[1778082390066,54.01,81729.42,70.9,-0.00215,0.0,0.23804]
[1778082395101,54.01,81731.01,70.9,-0.00213,0.0,0.23637]
[1778082400541,54.01,81732.95,70.9,-0.00213,0.0,0.23568]
[1778082400701,54.01,81732.95,70.9,-0.00213,0.0,0.23568]
[1778082403505,54.01,81747.85,70.9,-0.00207,0.0,0.23049]
[1778082403996,54.01,81747.85,70.9,-0.00207,0.0,0.23049]
[1778082404631,54.01,81744.65,70.9,-0.00209,0.0,0.2316]
[1778082405162,54.01,81741.01,70.9,-0.0021,0.0,0.23286]
[1778082406550,54.01,81741.71,70.9,-0.0021,0.0,0.23262]
[1778082407727,54.01,81741.87,70.9,-0.00209,0.0,0.23256]
[1778082408277,54.01,81742.73,70.9,-0.00209,0.0,0.23226]
[1778082408962,54.01,81742.73,70.9,-0.00209,0.0,0.23226]
[1778082411903,54.01,81740.58,70.9,-0.0021,0.0,0.23301]
[1778082412504,54.01,81740.21,70.9,-0.0021,0.0,0.23314]
[1778082412613,54.01,81740.21,70.9,-0.0021,0.0,0.23314]
[1778082412677,54.01,81740.21,70.9,-0.0021,0.0,0.23314]
[1778082415242,54.01,81749.77,70.9,-0.00207,0.0,0.22983]
[1778082418262,54.01,81759.42,70.9,-0.00203,0.0,0.22653]
[1778082420126,54.01,81757.94,70.9,-0.00204,0.0,0.22703]
[1778082420142,54.01,81757.94,70.9,-0.00204,0.0,0.22703]
[1778082420176,54.01,81757.94,70.9,-0.00204,0.0,0.22703]
[1778082420789,54.01,81757.94,70.9,-0.00204,0.0,0.22703]
[1778082421453,54.01,81751.69,70.9,-0.00206,0.0,0.22917]
[1778082422063,54.01,81751.69,70.9,-0.00206,0.0,0.22917]
[1778082425317,54.01,81746.71,70.9,-0.00208,0.0,0.23088]
[1778082425537,54.01,81746.71,70.9,-0.00208,0.0,0.23088]
[1778082426483,54.01,81743.73,70.9,-0.00209,0.0,0.23192]
[1778082426643,54.01,81743.73,70.9,-0.00209,0.0,0.23192]
[1778082427999,54.01,81735.35,70.9,-0.00212,0.0,0.23484]
[1778082428427,54.01,81733.24,70.9,-0.00213,0.0,0.23558]
[1778082428658,54.01,81733.24,70.9,-0.00213,0.0,0.23558]
[1778082429216,54.01,81724.57,70.9,-0.00216,0.0,0.23865]
[1778082429956,54.01,81724.57,70.9,-0.00216,0.0,0.23865]
[1778082429969,54.01,81724.57,70.9,-0.00216,0.0,0.23865]
[1778082431701,54.01,81708.58,70.9,-0.00221,0.0,0.2444]
[1778082431710,54.01,81699.2,70.9,-0.00225,0.0,0.24782]
[1778082432473,54.01,81699.2,70.9,-0.00225,0.0,0.24782]
[1778082433785,54.01,81699.22,70.9,-0.00225,0.0,0.24782]
[1778082435599,54.01,81703.14,70.9,-0.00223,0.0,0.24638]
[1778082436804,54.01,81703.62,70.9,-0.00223,0.0,0.2462]
[1778082439007,54.01,81704.22,70.9,-0.00223,0.0,0.24598]
[1778082440727,54.01,81696.99,70.9,-0.00226,0.0,0.24864]
[1778082446799,54.01,81693.02,70.9,-0.00227,0.0,0.25011]
[1778082447373,54.01,81693.18,70.9,-0.00227,0.0,0.25005]
[1778082447917,54.01,81693.18,70.9,-0.00227,0.0,0.25005]
[1778082448439,54.01,81691.79,70.9,-0.00228,0.0,0.25056]
[1778082448594,54.01,81691.79,70.9,-0.00228,0.0,0.25056]
[1778082449332,54.01,81689.44,70.9,-0.00228,0.0,0.25144]
[1778082449496,54.01,81689.44,70.9,-0.00228,0.0,0.25144]
[1778082450507,54.01,81681.7,70.9,-0.00231,0.0,0.25433]
[1778082452800,54.01,81668.5,70.9,-0.00235,0.0,0.25816]
[1778082454693,54.01,81681.37,70.9,-0.0023,0.0,0.25329]
[1778082457651,54.01,81687.57,70.9,-0.00228,0.0,0.25097]
[1778082458253,54.01,81686.86,70.9,-0.00228,0.0,0.25124]
[1778082459141,54.01,81688.55,70.9,-0.00228,0.0,0.25061]
[1778082459795,54.01,81688.55,70.9,-0.00228,0.0,0.25061]
[1778082462760,54.01,81690.83,70.9,-0.00227,0.0,0.24976]
[1778082464095,54.01,81690.39,70.9,-0.00227,0.0,0.24993]
[1778082464504,54.01,81692.01,70.9,-0.00226,0.0,0.24933]
[1778082465291,54.01,81689.93,70.9,-0.00227,0.0,0.2501]
[1778082465996,54.01,81689.93,70.9,-0.00227,0.0,0.2501]
[1778082466682,54.01,81691.4,70.9,-0.00227,0.0,0.24955]
[1778082467810,54.01,81690.34,70.9,-0.00227,0.0,0.24994]
[1778082468407,54.01,81691.37,70.9,-0.00227,0.0,0.24956]
[1778082468545,54.01,81691.37,70.9,-0.00227,0.0,0.24956]
[1778082469150,54.01,81691.33,70.9,-0.00227,0.0,0.24958]
[1778082469550,54.01,81691.33,70.9,-0.00227,0.0,0.24958]
[1778082471030,54.01,81697.32,70.9,-0.00225,0.0,0.24737]
[1778082472643,54.01,81712.72,70.9,-0.00219,0.0,0.24177]
[1778082477678,54.01,81714.97,70.9,-0.00218,0.0,0.24096]
[1778082479199,54.01,81714.91,70.9,-0.00218,0.0,0.24098]
[1778082479822,54.01,81714.91,70.9,-0.00218,0.0,0.24098]
[1778082481616,54.01,81716.61,70.9,-0.00217,0.0,0.24037]
[1778082482391,54.01,81716.59,70.9,-0.00217,0.0,0.24038]
[1778082484727,54.01,81729.59,70.9,-0.00213,0.0,0.23576]
[1778082486927,54.01,81724.04,70.9,-0.00215,0.0,0.23772]
[1778082488940,54.01,81716.24,70.9,-0.00218,0.0,0.2405]
[1778082490221,54.01,81706.42,70.9,-0.00221,0.0,0.24405]
[1778082492387,54.01,81702.97,70.9,-0.00222,0.0,0.2453]
[1778082492891,54.01,81702.97,70.9,-0.00222,0.0,0.2453]
[1778082494795,54.01,81703.6,70.9,-0.00222,0.0,0.24507]
[1778082495609,54.01,81704.74,70.9,-0.00222,0.0,0.24466]
[1778082496246,54.01,81704.01,70.9,-0.00222,0.0,0.24492]
[1778082496893,54.01,81704.01,70.9,-0.00222,0.0,0.24492]
[1778082497660,54.01,81705.92,70.9,-0.00221,0.0,0.24423]
[1778082502854,54.01,81715.31,70.9,-0.00218,0.0,0.24084]
[1778082503861,54.01,81730.02,70.9,-0.00213,0.0,0.23561]
[1778082505875,54.01,81742.88,70.9,-0.00208,0.0,0.23112]
[1778082506703,54.01,81742.88,70.9,-0.00208,0.0,0.23112]
[1778082506857,54.01,81742.88,70.9,-0.00208,0.0,0.23112]
[1778082509887,54.01,81739.61,70.9,-0.00209,0.0,0.23226]
[1778082510615,54.01,81740.02,70.9,-0.00209,0.0,0.23211]
[1778082511066,54.01,81740.02,70.9,-0.00209,0.0,0.23211]
[1778082511079,54.01,81740.02,70.9,-0.00209,0.0,0.23211]
[1778082511805,54.01,81738.86,70.9,-0.00209,0.0,0.23143]
[1778082514373,54.01,81729.45,70.9,-0.00212,0.0,0.23471]
[1778082517804,54.01,81726.58,70.9,-0.00213,0.0,0.23572]
[1778082517933,54.01,81726.58,70.9,-0.00213,0.0,0.23572]
[1778082519328,54.01,81739.18,70.9,-0.00208,0.0,0.23131]
[1778082519817,54.01,81739.18,70.9,-0.00208,0.0,0.23131]
[1778082525008,54.01,81740.73,70.9,-0.00208,0.0,0.23078]
[1778082528029,54.01,81728.73,70.9,-0.00212,0.0,0.23496]
[1778082533064,54.01,81731.94,70.9,-0.00211,0.0,0.23384]
[1778082538099,54.01,81725.91,70.9,-0.00213,0.0,0.23595]
[1778082542128,54.01,81715.9,70.9,-0.00217,0.0,0.2395]
[1778082547163,54.01,81712.13,70.9,-0.00218,0.0,0.24085]
[1778082552198,54.01,81713.09,70.9,-0.00218,0.0,0.24051]
[1778082558240,54.01,81711.71,70.9,-0.00218,0.0,0.24101]
[1778082563968,54.01,81711.61,70.9,-0.00218,0.0,0.24104]
[1778082565784,54.01,81712.01,70.9,-0.00218,0.0,0.2409]
[1778082566259,54.01,81712.07,70.9,-0.00218,0.0,0.24088]
[1778082566500,54.01,81712.07,70.9,-0.00218,0.0,0.24088]
[1778082566931,54.01,81712.07,70.9,-0.00218,0.0,0.24088]
[1778082567527,54.01,81711.36,70.9,-0.00218,0.0,0.24113]
[1778082567964,54.01,81711.36,70.9,-0.00218,0.0,0.24113]
[1778082568310,54.01,81699.5,70.9,-0.00223,0.0,0.24543]
[1778082575057,54.01,81700.51,70.9,-0.00221,0.0,0.24392]
[1778082580394,54.01,81693.28,70.9,-0.00224,0.0,0.24656]
[1778082583415,54.01,81678.7,70.9,-0.00229,0.0,0.25196]
[1778082588450,54.01,81678.54,70.9,-0.00229,0.0,0.25202]
[1778082593500,54.01,81674.86,70.9,-0.00231,0.0,0.2534]
[1778082598535,54.01,81676.34,70.9,-0.0023,0.0,0.25284]
[1778082603570,54.01,81670.15,70.9,-0.00233,0.0,0.25517]
[1778082608606,54.01,81668.15,70.9,-0.00233,0.0,0.25593]
[1778082613641,54.01,81667.45,70.9,-0.00234,0.0,0.25619]
[1778082618678,54.01,81666.4,70.9,-0.00234,0.0,0.25659]
[1778082623713,54.01,81674.54,70.9,-0.00231,0.0,0.25352]
[1778082628748,54.01,81675.96,70.9,-0.0023,0.0,0.25298]
[1778082633783,54.01,81671.74,70.9,-0.00231,0.0,0.2534]
[1778082634887,54.01,81671.74,70.9,-0.00231,0.0,0.2534]
[1778082636742,54.01,81679.07,70.9,-0.00228,0.0,0.25066]
[1778082637304,54.01,81677.48,70.9,-0.00229,0.0,0.25125]
[1778082638040,54.01,81677.48,70.9,-0.00229,0.0,0.25125]
[1778082638693,54.01,81675.41,70.9,-0.0023,0.0,0.25202]
[1778082643750,54.01,81670.99,70.9,-0.00231,0.0,0.25368]
[1778082644267,54.01,81660.17,70.9,-0.00235,0.0,0.25778]
[1778082644451,54.01,81660.17,70.9,-0.00235,0.0,0.25778]
[1778082645241,54.01,81646.21,70.9,-0.00241,0.0,0.26315]
[1778082646875,54.01,81634.57,70.9,-0.00246,0.0,0.26771]
[1778082650202,54.01,81648.73,70.9,-0.0024,0.0,0.26218]
[1778082654164,54.01,81658.44,70.9,-0.00236,0.0,0.25844]
[1778082659967,54.01,81659.23,70.9,-0.00236,0.0,0.25814]
[1778082665006,54.01,81668.69,70.9,-0.00232,0.0,0.25455]
[1778082670041,54.01,81676.37,70.9,-0.00229,0.0,0.25166]
[1778082672054,54.01,81686.25,70.9,-0.00226,0.0,0.248]
[1778082677089,54.01,81693.41,70.9,-0.00223,0.0,0.24537]
[1778082682124,54.01,81686.4,70.9,-0.00225,0.0,0.24794]
[1778082687162,54.01,81691.55,70.9,-0.00224,0.0,0.24605]
[1778082692199,54.01,81692.57,70.9,-0.00222,0.0,0.24453]
[1778082697234,54.01,81698.7,70.9,-0.0022,0.0,0.24231]
[1778082702269,54.01,81710.3,70.9,-0.00216,0.0,0.23815]
[1778082707304,54.01,81711.51,70.9,-0.00215,0.0,0.23772]
[1778082709779,54.01,81710.56,70.9,-0.00216,0.0,0.23806]
[1778082710352,54.01,81710.56,70.9,-0.00216,0.0,0.23806]
[1778082711645,54.01,81710.19,70.9,-0.00216,0.0,0.23819]
[1778082713319,54.01,81710.62,70.9,-0.00216,0.0,0.23803]
[1778082713837,54.01,81709.89,70.9,-0.00216,0.0,0.23829]
[1778082715756,54.01,81707.36,70.9,-0.00217,0.0,0.2392]
[1778082716466,54.01,81707.86,70.9,-0.00217,0.0,0.23902]
[1778082722411,54.01,81707.97,70.9,-0.00217,0.0,0.23898]
[1778082726848,54.01,81711.38,70.9,-0.00215,0.0,0.23776]
[1778082727517,54.01,81712.26,70.9,-0.00215,0.0,0.23745]
[1778082733489,54.01,81710.62,70.9,-0.00216,0.0,0.23803]
[1778082734635,54.01,81710.62,70.9,-0.00216,0.0,0.23803]
[1778082736834,54.01,81709.43,70.9,-0.00216,0.0,0.23846]
[1778082736930,54.01,81709.43,70.9,-0.00216,0.0,0.23846]
[1778082737383,54.01,81709.43,70.9,-0.00216,0.0,0.23846]
[1778082739805,54.01,81718.35,70.9,-0.00213,0.0,0.2353]
[1778082740466,54.01,81718.29,70.9,-0.00213,0.0,0.23532]
[1778082740952,54.01,81718.29,70.9,-0.00213,0.0,0.23532]
[1778082742928,54.01,81715.36,70.9,-0.00214,0.0,0.23635]
[1778082744100,54.01,81714.14,70.9,-0.00214,0.0,0.23678]
[1778082744855,54.01,81715.2,70.9,-0.00214,0.0,0.23641]
[1778082748722,54.01,81710.23,70.9,-0.00216,0.0,0.23817]
[1778082749864,54.01,81710.32,70.9,-0.00216,0.0,0.23814]
[1778082750860,54.01,81711.03,70.9,-0.00215,0.0,0.23789]
[1778082750951,54.01,81711.03,70.9,-0.00215,0.0,0.23789]
[1778082752623,54.01,81718.7,70.9,-0.00212,0.0,0.23407]
[1778082755644,54.01,81729.66,70.9,-0.00208,0.0,0.23025]
[1778082760376,54.01,81727.13,70.9,-0.00209,0.0,0.23113]
[1778082761837,54.01,81723.85,70.9,-0.0021,0.0,0.23227]
[1778082764365,54.01,81718.64,70.9,-0.00212,0.0,0.23409]
[1778082765649,54.01,81719.51,70.9,-0.00211,0.0,0.23379]
[1778082768062,54.01,81720.51,70.9,-0.00211,0.0,0.23344]
[1778082768647,54.01,81720.97,70.9,-0.00211,0.0,0.23327]
[1778082772734,54.01,81719.73,70.9,-0.00211,0.0,0.23371]
[1778082773238,54.01,81719.73,70.9,-0.00211,0.0,0.23371]
[1778082776695,54.01,81715.44,70.9,-0.00213,0.0,0.23522]
[1778082777064,54.01,81715.44,70.9,-0.00213,0.0,0.23522]
[1778082777335,54.01,81715.44,70.9,-0.00213,0.0,0.23522]
[1778082778120,54.01,81711.68,70.9,-0.00214,0.0,0.23654]
[1778082778689,54.01,81706.91,70.9,-0.00216,0.0,0.23824]
[1778082779916,54.01,81703.84,70.9,-0.00217,0.0,0.23933]
[1778082781925,54.01,81704.47,70.9,-0.00217,0.0,0.23911]
[1778082782683,54.01,81705.15,70.9,-0.00217,0.0,0.23887]
[1778082783799,54.01,81704.24,70.9,-0.00217,0.0,0.23919]
[1778082784533,54.01,81704.07,70.9,-0.00217,0.0,0.23925]
[1778082790032,54.01,81705.39,70.9,-0.00217,0.0,0.23878]
[1778082792107,54.01,81704.64,70.9,-0.00217,0.0,0.23905]
[1778082792883,54.01,81704.57,70.9,-0.00217,0.0,0.23907]
[1778082793373,54.01,81704.57,70.9,-0.00217,0.0,0.23907]
[1778082796727,54.01,81701.13,70.9,-0.00218,0.0,0.2403]
[1778082797481,54.01,81699.61,70.9,-0.00219,0.0,0.24085]
[1778082799398,54.01,81698.72,70.9,-0.00219,0.0,0.24117]
[1778082799816,54.01,81698.07,70.9,-0.00219,0.0,0.24141]
[1778082803101,54.01,81697.39,70.9,-0.00219,0.0,0.24165]
[1778082803723,54.01,81700.04,70.9,-0.00218,0.0,0.2407]
[1778082804239,54.01,81700.04,70.9,-0.00218,0.0,0.2407]
[1778082804874,54.01,81702.0,70.9,-0.00218,0.0,0.23999]
[1778082806083,54.01,81703.92,70.9,-0.00217,0.0,0.23931]
[1778082806884,54.01,81704.8,70.9,-0.00217,0.0,0.23899]
[1778082812048,54.01,81705.19,70.9,-0.00216,0.0,0.23773]
[1778082813080,54.01,81705.19,70.9,-0.00216,0.0,0.23773]
[1778082813677,54.01,81708.09,70.9,-0.00215,0.0,0.2367]
[1778082814309,54.01,81718.1,70.9,-0.00211,0.0,0.23318]
[1778082815632,54.01,81723.13,70.9,-0.00209,0.0,0.23142]
[1778082816041,54.01,81723.13,70.9,-0.00209,0.0,0.23142]
[1778082816854,54.01,81722.23,70.9,-0.0021,0.0,0.23174]
[1778082817444,54.01,81722.23,70.9,-0.0021,0.0,0.23174]
[1778082817914,54.01,81723.21,70.9,-0.00209,0.0,0.2314]
[1778082818558,54.01,81723.0,70.9,-0.00209,0.0,0.23147]
[1778082822372,54.01,81724.18,70.9,-0.00209,0.0,0.23106]
[1778082822943,54.01,81721.67,70.9,-0.0021,0.0,0.23193]
[1778082823585,54.01,81722.2,70.9,-0.0021,0.0,0.23175]
[1778082824005,54.01,81722.2,70.9,-0.0021,0.0,0.23175]
[1778082827168,54.01,81721.89,70.9,-0.0021,0.0,0.23186]
[1778082827878,54.01,81722.67,70.9,-0.00209,0.0,0.23158]
[1778082829844,54.01,81721.9,70.9,-0.0021,0.0,0.23185]
[1778082830438,54.01,81721.9,70.9,-0.0021,0.0,0.23185]
[1778082830882,54.01,81718.51,70.9,-0.00211,0.0,0.23303]
[1778082831630,54.01,81718.17,70.9,-0.00211,0.0,0.23315]
[1778082834657,54.01,81720.39,70.9,-0.0021,0.0,0.23238]
[1778082835026,54.01,81720.39,70.9,-0.0021,0.0,0.23238]
[1778082835724,54.01,81720.75,70.9,-0.0021,0.0,0.23225]
[1778082836383,54.01,81720.75,70.9,-0.0021,0.0,0.23225]
[1778082839572,54.01,81722.25,70.9,-0.0021,0.0,0.23173]
[1778082840149,54.01,81722.25,70.9,-0.0021,0.0,0.23173]
[1778082840762,54.01,81723.16,70.9,-0.00209,0.0,0.23141]
[1778082841347,54.01,81723.16,70.9,-0.00209,0.0,0.23141]
[1778082841516,54.01,81725.07,70.9,-0.00209,0.0,0.23075]
[1778082842236,54.01,81725.07,70.9,-0.00209,0.0,0.23075]
[1778082845375,54.01,81732.62,70.9,-0.00206,0.0,0.22815]
[1778082845929,54.01,81732.78,70.9,-0.00206,0.0,0.22809]
[1778082846324,54.01,81732.78,70.9,-0.00206,0.0,0.22809]
[1778082846431,54.01,81732.78,70.9,-0.00206,0.0,0.22809]
[1778082848131,54.01,81732.36,70.9,-0.00206,0.0,0.22824]
[1778082848655,54.01,81733.53,70.9,-0.00206,0.0,0.22784]
[1778082848945,54.01,81733.53,70.9,-0.00206,0.0,0.22784]
[1778082849103,54.01,81733.53,70.9,-0.00206,0.0,0.22784]
[1778082850468,54.01,81740.11,70.9,-0.00203,0.0,0.22559]
[1778082851053,54.01,81744.39,70.9,-0.00202,0.0,0.22414]
[1778082851550,54.01,81748.02,70.9,-0.00201,0.0,0.22292]
[1778082851641,54.01,81748.02,70.9,-0.00201,0.0,0.22292]
[1778082853339,54.01,81760.84,70.9,-0.00196,0.0,0.21865]
[1778082858374,54.01,81761.15,70.9,-0.00196,0.0,0.21855]
[1778082860674,54.01,81765.5,70.9,-0.00195,0.0,0.21711]
[1778082861395,54.01,81743.85,70.9,-0.00202,0.0,0.22432]
[1778082861574,54.01,81743.85,70.9,-0.00202,0.0,0.22432]
[1778082862402,54.01,81730.37,70.9,-0.00207,0.0,0.22892]
[1778082864082,54.01,81729.9,70.9,-0.00207,0.0,0.22908]
[1778082864703,54.01,81731.95,70.9,-0.00206,0.0,0.22838]
[1778082865241,54.01,81731.95,70.9,-0.00206,0.0,0.22838]
[1778082865825,54.01,81732.42,70.9,-0.00206,0.0,0.22822]
[1778082866471,54.01,81732.42,70.9,-0.00206,0.0,0.22822]
[1778082867000,54.01,81732.22,70.9,-0.00206,0.0,0.22829]
[1778082872248,54.01,81729.88,70.9,-0.00206,0.0,0.22801]
[1778082872815,54.01,81730.33,70.9,-0.00206,0.0,0.22785]
[1778082876686,54.01,81730.42,70.9,-0.00206,0.0,0.22782]
[1778082877121,54.01,81730.42,70.9,-0.00206,0.0,0.22782]
[1778082882452,54.01,81730.03,70.9,-0.00206,0.0,0.22795]
[1778082883009,54.01,81730.03,70.9,-0.00206,0.0,0.22795]
[1778082884837,54.01,81729.94,70.9,-0.00206,0.0,0.22799]
[1778082885388,54.01,81729.94,70.9,-0.00206,0.0,0.22799]
[1778082887860,54.01,81731.27,70.9,-0.00205,0.0,0.22753]
[1778082888338,54.01,81731.27,70.9,-0.00205,0.0,0.22753]
[1778082893086,54.01,81738.93,70.9,-0.00203,0.0,0.22492]
[1778082894098,54.01,81739.07,70.9,-0.00203,0.0,0.22487]
[1778082898006,54.01,81740.97,70.9,-0.00202,0.0,0.22423]
[1778082898059,54.01,81740.97,70.9,-0.00202,0.0,0.22423]
[1778082898086,54.01,81740.97,70.9,-0.00202,0.0,0.22423]
[1778082898148,54.01,81740.97,70.9,-0.00202,0.0,0.22423]
[1778082898726,54.01,81741.17,70.9,-0.00202,0.0,0.22416]
[1778082899317,54.01,81741.17,70.9,-0.00202,0.0,0.22416]
[1778082901096,54.01,81741.32,70.9,-0.00202,0.0,0.22411]
[1778082901911,54.01,81739.13,70.9,-0.00203,0.0,0.22485]
[1778082907834,54.01,81740.75,70.9,-0.00202,0.0,0.2243]
[1778082908440,54.01,81740.75,70.9,-0.00202,0.0,0.2243]
[1778082913180,54.01,81741.7,70.9,-0.00202,0.0,0.22398]
[1778082913780,54.01,81741.7,70.9,-0.00202,0.0,0.22398]
[1778082915590,54.01,81741.65,70.9,-0.00202,0.0,0.224]
[1778082916201,54.01,81741.65,70.9,-0.00202,0.0,0.224]
[1778082916766,54.01,81741.67,70.9,-0.00202,0.0,0.22399]
[1778082917888,54.01,81741.47,70.9,-0.00202,0.0,0.22406]
[1778082919696,54.01,81740.76,70.9,-0.00202,0.0,0.2243]
[1778082920223,54.01,81740.76,70.9,-0.00202,0.0,0.2243]
[1778082928866,54.01,81743.27,70.9,-0.00201,0.0,0.22345]
[1778082930880,54.01,81754.03,70.9,-0.00198,0.0,0.21985]
[1778082931732,54.01,81754.03,70.9,-0.00198,0.0,0.21985]
[1778082932219,54.01,81754.03,70.9,-0.00198,0.0,0.21985]
[1778082932252,54.01,81762.45,70.9,-0.00194,0.0,0.21603]
[1778082937931,54.01,81764.45,70.9,-0.00193,0.0,0.21538]
[1778082940152,54.01,81759.13,70.9,-0.00195,0.0,0.21712]
[1778082942220,54.01,81757.44,70.9,-0.00196,0.0,0.21768]
[1778082942222,54.01,81757.44,70.9,-0.00196,0.0,0.21768]
[1778082946815,54.01,81755.63,70.9,-0.00196,0.0,0.21827]
[1778082947526,54.01,81755.63,70.9,-0.00196,0.0,0.21827]
[1778082949076,54.01,81755.34,70.9,-0.00196,0.0,0.21837]
[1778082949755,54.01,81754.19,70.9,-0.00197,0.0,0.21875]
[1778082950339,54.01,81754.19,70.9,-0.00197,0.0,0.21875]
[1778082950431,54.01,81744.37,70.9,-0.002,0.0,0.22202]
[1778082950966,54.01,81744.37,70.9,-0.002,0.0,0.22202]
[1778082952302,54.01,81744.03,70.9,-0.002,0.0,0.22213]
[1778082952801,54.01,81744.03,70.9,-0.002,0.0,0.22213]
[1778082957062,54.01,81729.62,70.9,-0.00205,0.0,0.22701]
[1778082958835,54.01,81727.98,70.9,-0.00206,0.0,0.22758]
[1778082959379,54.01,81727.98,70.9,-0.00206,0.0,0.22758]
[1778082962552,54.01,81723.6,70.9,-0.00207,0.0,0.22908]
[1778082963085,54.01,81722.14,70.9,-0.00208,0.0,0.22958]
[1778082964464,54.01,81720.4,70.9,-0.00208,0.0,0.23019]
[1778082964538,54.01,81720.4,70.9,-0.00208,0.0,0.23019]
[1778082964562,54.01,81720.4,70.9,-0.00208,0.0,0.23019]
[1778082965580,54.01,81720.54,70.9,-0.00208,0.0,0.23014]
[1778082966131,54.01,81703.92,70.9,-0.00214,0.0,0.23595]
[1778082968128,54.01,81697.73,70.9,-0.00216,0.0,0.23815]
[1778082969643,54.01,81697.47,70.9,-0.00216,0.0,0.23824]
[1778082972629,54.01,81699.95,70.9,-0.00215,0.0,0.23736]
[1778082972998,54.01,81705.61,70.9,-0.00213,0.0,0.23536]
[1778082974958,54.01,81712.04,70.9,-0.00211,0.0,0.2331]
[1778082975515,54.01,81712.04,70.9,-0.00211,0.0,0.2331]
[1778082978248,54.01,81717.32,70.9,-0.00209,0.0,0.23125]
[1778082979314,54.01,81721.4,70.9,-0.00208,0.0,0.22984]
[1778082982385,54.01,81722.74,70.9,-0.00207,0.0,0.22938]
[1778082982902,54.01,81722.55,70.9,-0.00208,0.0,0.22944]
[1778082984161,54.01,81722.79,70.9,-0.00207,0.0,0.22936]
[1778082984918,54.01,81722.0,70.9,-0.00208,0.0,0.22963]
[1778082986162,54.01,81721.54,70.9,-0.00208,0.0,0.22979]
[1778082987364,54.01,81722.07,70.9,-0.00208,0.0,0.22961]
[1778082989146,54.01,81722.09,70.9,-0.00208,0.0,0.2296]
[1778082989873,54.01,81723.83,70.9,-0.00207,0.0,0.229]
[1778082992735,54.01,81727.68,70.9,-0.00205,0.0,0.2266]
[1778082993383,54.01,81727.68,70.9,-0.00205,0.0,0.2266]
[1778082996182,54.01,81726.55,70.9,-0.00205,0.0,0.22698]
[1778082996838,54.01,81725.42,70.9,-0.00206,0.0,0.22737]
[1778083002378,54.01,81726.41,70.9,-0.00205,0.0,0.22703]
[1778083008420,54.01,81725.84,70.9,-0.00205,0.0,0.22723]
[1778083010958,54.01,81725.22,70.9,-0.00206,0.0,0.22744]
[1778083012416,54.01,81725.37,70.9,-0.00206,0.0,0.22739]
[1778083018490,54.01,81725.54,70.9,-0.00206,0.0,0.22733]
[1778083023525,54.01,81715.79,70.9,-0.00209,0.0,0.23069]
[1778083025465,54.01,81714.23,70.9,-0.00209,0.0,0.23123]
[1778083026001,54.01,81716.57,70.9,-0.00209,0.0,0.23042]
[1778083027765,54.01,81718.96,70.9,-0.00208,0.0,0.22959]
[1778083028335,54.01,81718.96,70.9,-0.00208,0.0,0.22959]
[1778083035109,54.01,81710.02,70.9,-0.00211,0.0,0.2327]
[1778083035679,54.01,81710.02,70.9,-0.00211,0.0,0.2327]
[1778083040580,54.01,81709.61,70.9,-0.00211,0.0,0.23284]
[1778083041030,54.01,81709.84,70.9,-0.00211,0.0,0.23276]
[1778083041744,54.01,81710.34,70.9,-0.00211,0.0,0.23259]
[1778083042279,54.01,81710.34,70.9,-0.00211,0.0,0.23259]
[1778083043397,54.01,81709.52,70.9,-0.00211,0.0,0.23287]
[1778083043952,54.01,81709.52,70.9,-0.00211,0.0,0.23287]
[1778083046348,54.01,81709.65,70.9,-0.00211,0.0,0.23283]
[1778083046935,54.01,81709.65,70.9,-0.00211,0.0,0.23283]
[1778083052734,54.01,81710.33,70.9,-0.0021,0.0,0.23149]
[1778083056452,54.01,81709.97,70.9,-0.0021,0.0,0.23162]
[1778083056852,54.01,81709.39,70.9,-0.0021,0.0,0.23182]
[1778083057145,54.01,81709.39,70.9,-0.0021,0.0,0.23182]
[1778083057957,54.01,81709.97,70.9,-0.0021,0.0,0.23162]
[1778083058279,54.01,81693.57,70.9,-0.00216,0.0,0.23739]
[1778083058776,54.01,81683.9,70.9,-0.00219,0.0,0.24086]
[1778083060790,54.01,81674.0,70.9,-0.00223,0.0,0.24445]
[1778083062977,54.01,81672.98,70.9,-0.00223,0.0,0.24482]
[1778083063597,54.01,81672.98,70.9,-0.00223,0.0,0.24482]
[1778083066003,54.01,81670.24,70.9,-0.00224,0.0,0.24583]
[1778083066776,54.01,81671.29,70.9,-0.00224,0.0,0.24544]
[1778083071126,54.01,81669.69,70.9,-0.00225,0.0,0.24603]
[1778083071852,54.01,81669.88,70.9,-0.00224,0.0,0.24596]
[1778083072588,54.01,81669.88,70.9,-0.00224,0.0,0.24596]
[1778083073092,54.01,81671.05,70.9,-0.00224,0.0,0.24553]
[1778083073886,54.01,81669.96,70.9,-0.00224,0.0,0.24593]
[1778083074576,54.01,81669.96,70.9,-0.00224,0.0,0.24593]
[1778083075107,54.01,81670.82,70.9,-0.00224,0.0,0.24561]
[1778083075788,54.01,81670.5,70.9,-0.00224,0.0,0.24573]
[1778083076283,54.01,81670.5,70.9,-0.00224,0.0,0.24573]
[1778083076899,54.01,81671.49,70.9,-0.00224,0.0,0.24537]
[1778083081423,54.01,81673.09,70.9,-0.00223,0.0,0.24478]
[1778083082637,54.01,81673.36,70.9,-0.00223,0.0,0.24468]
[1778083086225,54.01,81672.74,70.9,-0.00223,0.0,0.24491]
[1778083086871,54.01,81675.39,70.9,-0.00222,0.0,0.24394]
[1778083089379,54.01,81679.83,70.9,-0.00221,0.0,0.24233]
[1778083089919,54.01,81680.25,70.9,-0.00221,0.0,0.24218]
[1778083095034,54.01,81678.99,70.9,-0.00221,0.0,0.24263]
[1778083096100,54.01,81678.99,70.9,-0.00221,0.0,0.24263]
[1778083096553,54.01,81678.99,70.9,-0.00221,0.0,0.24263]
[1778083098447,54.01,81686.58,70.9,-0.00218,0.0,0.23989]
[1778083099076,54.01,81690.3,70.9,-0.00217,0.0,0.23856]
[1778083101339,54.01,81679.56,70.9,-0.00221,0.0,0.24243]
[1778083101678,54.01,81679.56,70.9,-0.00221,0.0,0.24243]
[1778083101880,54.01,81680.52,70.9,-0.00221,0.0,0.24208]
[1778083103038,54.01,81680.08,70.9,-0.00221,0.0,0.24224]
[1778083104188,54.01,81678.87,70.9,-0.00221,0.0,0.24268]
[1778083104850,54.01,81679.0,70.9,-0.00221,0.0,0.24263]
[1778083105538,54.01,81679.0,70.9,-0.00221,0.0,0.24263]
[1778083105986,54.01,81679.0,70.9,-0.00221,0.0,0.24263]
[1778083107240,54.01,81678.99,70.9,-0.00221,0.0,0.24263]
[1778083107856,54.01,81678.99,70.9,-0.00221,0.0,0.24263]
[1778083109574,54.01,81678.99,70.9,-0.00221,0.0,0.24263]
[1778083115441,54.01,81681.72,70.9,-0.00219,0.0,0.24051]
[1778083121216,54.01,81683.76,70.9,-0.00218,0.0,0.23978]
[1778083125116,54.01,81682.02,70.9,-0.00219,0.0,0.2404]
[1778083125502,54.01,81682.02,70.9,-0.00219,0.0,0.2404]
[1778083125720,54.01,81682.02,70.9,-0.00219,0.0,0.2404]
[1778083131286,54.01,81671.54,70.9,-0.00223,0.0,0.2442]
[1778083136321,54.01,81678.05,70.9,-0.0022,0.0,0.24184]
[1778083140349,54.01,81694.13,70.9,-0.00215,0.0,0.23607]
[1778083143219,54.01,81695.34,70.9,-0.00214,0.0,0.23565]
[1778083144423,54.01,81696.43,70.9,-0.00214,0.0,0.23526]
[1778083144965,54.01,81695.58,70.9,-0.00214,0.0,0.23556]
[1778083145645,54.01,81695.58,70.9,-0.00214,0.0,0.23556]
[1778083155454,54.01,81704.22,70.9,-0.00211,0.0,0.23252]
[1778083160489,54.01,81707.65,70.9,-0.0021,0.0,0.23133]
[1778083165524,54.01,81705.51,70.9,-0.00211,0.0,0.23207]
[1778083169886,54.01,81706.24,70.9,-0.0021,0.0,0.23182]
[1778083175594,54.01,81706.2,70.9,-0.00209,0.0,0.23073]
[1778083180629,54.01,81704.64,70.9,-0.0021,0.0,0.23127]
[1778083185664,54.01,81699.88,70.9,-0.00212,0.0,0.23294]
[1778083190699,54.01,81705.41,70.9,-0.0021,0.0,0.23101]
[1778083195734,54.01,81707.07,70.9,-0.00209,0.0,0.23043]
[1778083200769,54.01,81694.06,70.9,-0.00214,0.0,0.23498]
[1778083205804,54.01,81700.05,70.9,-0.00211,0.0,0.23288]
[1778083210840,54.01,81697.92,70.9,-0.00212,0.0,0.23362]
[1778083215875,54.01,81699.43,70.9,-0.00212,0.0,0.23309]
[1778083218896,54.01,81716.13,70.9,-0.00206,0.0,0.2273]
[1778083223931,54.01,81720.76,70.9,-0.00204,0.0,0.22572]
[1778083225783,54.01,81720.76,70.9,-0.00204,0.0,0.22572]
[1778083231077,54.01,81716.46,70.9,-0.00206,0.0,0.22719]
[1778083231843,54.01,81716.46,70.9,-0.00206,0.0,0.22719]
[1778083233486,54.01,81716.16,70.9,-0.00205,0.0,0.22621]
[1778083235983,54.01,81717.68,70.9,-0.00204,0.0,0.22569]
[1778083237589,54.01,81718.39,70.9,-0.00204,0.0,0.22545]
[1778083238073,54.01,81719.23,70.9,-0.00204,0.0,0.22516]
[1778083239280,54.01,81719.9,70.9,-0.00204,0.0,0.22493]
[1778083240041,54.01,81718.84,70.9,-0.00204,0.0,0.2253]
[1778083242734,54.01,81716.66,70.9,-0.00205,0.0,0.22604]
[1778083243907,54.01,81716.92,70.9,-0.00205,0.0,0.22595]
[1778083244409,54.01,81695.08,70.9,-0.00212,0.0,0.23351]
[1778083248144,54.01,81693.63,70.9,-0.00213,0.0,0.23402]
[1778083248775,54.01,81693.63,70.9,-0.00213,0.0,0.23402]
[1778083251835,54.01,81697.52,70.9,-0.00211,0.0,0.23266]
[1778083253046,54.01,81698.53,70.9,-0.00211,0.0,0.2323]
[1778083256273,54.01,81700.78,70.9,-0.0021,0.0,0.23152]
[1778083256888,54.01,81700.78,70.9,-0.0021,0.0,0.23152]
[1778083257691,54.01,81703.42,70.9,-0.00209,0.0,0.2306]
[1778083258093,54.01,81701.83,70.9,-0.0021,0.0,0.23115]
[1778083260916,54.01,81703.51,70.9,-0.00209,0.0,0.23057]
[1778083261750,54.01,81703.18,70.9,-0.00209,0.0,0.23068]
[1778083263918,54.01,81702.94,70.9,-0.00209,0.0,0.23077]
[1778083264978,54.01,81704.21,70.9,-0.00209,0.0,0.23032]
[1778083270256,54.01,81700.73,70.9,-0.0021,0.0,0.23154]
[1778083271891,54.01,81700.73,70.9,-0.0021,0.0,0.23154]
[1778083272452,54.01,81700.52,70.9,-0.0021,0.0,0.23161]
[1778083273567,54.01,81699.34,70.9,-0.00211,0.0,0.23202]
[1778083273964,54.01,81700.03,70.9,-0.00211,0.0,0.23178]
[1778083275866,54.01,81700.69,70.9,-0.0021,0.0,0.23155]
[1778083275893,54.01,81700.69,70.9,-0.0021,0.0,0.23155]
[1778083280247,54.01,81702.33,70.9,-0.0021,0.0,0.23098]
[1778083280277,54.01,81702.33,70.9,-0.0021,0.0,0.23098]
[1778083280288,54.01,81702.33,70.9,-0.0021,0.0,0.23098]
[1778083281299,54.01,81700.64,70.9,-0.0021,0.0,0.23157]
[1778083282504,54.01,81693.51,70.9,-0.00213,0.0,0.23407]
[1778083282940,54.01,81693.51,70.9,-0.00213,0.0,0.23407]
[1778083283352,54.01,81684.27,70.9,-0.00216,0.0,0.23734]
[1778083286086,54.01,81682.73,70.9,-0.00217,0.0,0.23789]
[1778083286835,54.01,81682.73,70.9,-0.00217,0.0,0.23789]
[1778083293422,54.01,81683.23,70.9,-0.00215,0.0,0.23659]
[1778083295163,54.01,81691.17,70.9,-0.00213,0.0,0.23378]
[1778083295822,54.01,81691.17,70.9,-0.00213,0.0,0.23378]
[1778083298447,54.01,81690.99,70.9,-0.00213,0.0,0.23384]
[1778083299716,54.01,81691.77,70.9,-0.00212,0.0,0.23357]
[1778083301770,54.01,81691.84,70.9,-0.00212,0.0,0.23354]
[1778083301972,54.01,81691.84,70.9,-0.00212,0.0,0.23354]
[1778083302367,54.01,81692.39,70.9,-0.00212,0.0,0.23335]
[1778083304226,54.01,81697.79,70.9,-0.0021,0.0,0.23146]
[1778083309213,54.01,81698.78,70.9,-0.0021,0.0,0.23111]
[1778083309231,54.01,81698.78,70.9,-0.0021,0.0,0.23111]
[1778083312163,54.01,81702.19,70.9,-0.00209,0.0,0.22993]
[1778083313125,54.01,81701.99,70.9,-0.00209,0.0,0.23]
[1778083317488,54.01,81689.6,70.9,-0.00213,0.0,0.23433]
[1778083318023,54.01,81689.26,70.9,-0.00213,0.0,0.23445]
[1778083323562,54.01,81693.48,70.9,-0.00212,0.0,0.23297]
[1778083324129,54.01,81694.16,70.9,-0.00212,0.0,0.23273]
[1778083325265,54.01,81693.83,70.9,-0.00212,0.0,0.23284]
[1778083325923,54.01,81693.83,70.9,-0.00212,0.0,0.23284]
[1778083327689,54.01,81693.16,70.9,-0.00212,0.0,0.23308]
[1778083327800,54.01,81693.16,70.9,-0.00212,0.0,0.23308]
[1778083328989,54.01,81694.41,70.9,-0.00212,0.0,0.23264]
[1778083329627,54.01,81696.86,70.9,-0.00211,0.0,0.23178]
[1778083332634,54.01,81691.57,70.9,-0.00213,0.0,0.23364]
[1778083332845,54.01,81691.57,70.9,-0.00213,0.0,0.23364]
[1778083333710,54.01,81682.07,70.9,-0.00216,0.0,0.237]
[1778083337971,54.01,81678.91,70.9,-0.00217,0.0,0.23813]
[1778083338692,54.01,81679.06,70.9,-0.00217,0.0,0.23807]
[1778083339267,54.01,81679.37,70.9,-0.00217,0.0,0.23796]
[1778083339841,54.01,81679.37,70.9,-0.00217,0.0,0.23796]
[1778083343033,54.01,81673.35,70.9,-0.00219,0.0,0.24012]
[1778083343648,54.01,81673.35,70.9,-0.00219,0.0,0.24012]
[1778083346043,54.01,81669.37,70.9,-0.00221,0.0,0.24156]
[1778083346054,54.01,81669.37,70.9,-0.00221,0.0,0.24156]
[1778083346117,54.01,81669.37,70.9,-0.00221,0.0,0.24156]
[1778083346820,54.01,81653.59,70.9,-0.00226,0.0,0.24734]
[1778083347033,54.01,81653.59,70.9,-0.00226,0.0,0.24734]
[1778083351286,54.01,81648.19,70.9,-0.00228,0.0,0.24934]
[1778083352002,54.01,81648.19,70.9,-0.00228,0.0,0.24934]
[1778083357878,54.01,81650.43,70.9,-0.00227,0.0,0.24735]
[1778083359756,54.01,81651.35,70.9,-0.00226,0.0,0.24701]
[1778083361959,54.01,81651.94,70.9,-0.00226,0.0,0.24679]
[1778083365632,54.01,81651.82,70.9,-0.00226,0.0,0.24683]
[1778083365694,54.01,81651.82,70.9,-0.00226,0.0,0.24683]
[1778083366739,54.01,81643.57,70.9,-0.00229,0.0,0.2499]
[1778083367237,54.01,81639.71,70.9,-0.00231,0.0,0.25134]
[1778083372983,54.01,81635.86,70.9,-0.00232,0.0,0.25279]
[1778083376424,54.01,81638.78,70.9,-0.00231,0.0,0.25169]
[1778083377142,54.01,81640.25,70.9,-0.0023,0.0,0.25114]
[1778083377656,54.01,81640.25,70.9,-0.0023,0.0,0.25114]
[1778083378295,54.01,81643.17,70.9,-0.00229,0.0,0.25005]
[1778083379023,54.01,81643.17,70.9,-0.00229,0.0,0.25005]
[1778083380239,54.01,81643.21,70.9,-0.00229,0.0,0.25003]
[1778083386074,54.01,81643.42,70.9,-0.00229,0.0,0.24995]
[1778083391109,54.01,81636.58,70.9,-0.00232,0.0,0.25252]
[1778083392674,54.01,81636.58,70.9,-0.00232,0.0,0.25252]
[1778083393294,54.01,81636.55,70.9,-0.00232,0.0,0.25253]
[1778083398553,54.01,81636.66,70.9,-0.00232,0.0,0.25249]
[1778083399115,54.01,81636.09,70.9,-0.00232,0.0,0.2527]
[1778083400342,54.01,81637.12,70.9,-0.00232,0.0,0.25232]
[1778083400920,54.01,81637.12,70.9,-0.00232,0.0,0.25232]
[1778083402796,54.01,81636.72,70.9,-0.00232,0.0,0.25247]
[1778083403369,54.01,81636.72,70.9,-0.00232,0.0,0.25247]
[1778083404058,54.01,81636.72,70.9,-0.00232,0.0,0.25247]
[1778083404106,54.01,81636.69,70.9,-0.00232,0.0,0.25248]
[1778083404168,54.01,81636.69,70.9,-0.00232,0.0,0.25248]
[1778083404373,54.01,81636.69,70.9,-0.00232,0.0,0.25248]
[1778083405661,54.01,81620.59,70.9,-0.00238,0.0,0.25861]
[1778083408228,54.01,81611.03,70.9,-0.00242,0.0,0.26231]
[1778083409303,54.01,81611.03,70.9,-0.00242,0.0,0.26231]
[1778083409479,54.01,81611.03,70.9,-0.00242,0.0,0.26231]
[1778083413456,54.01,81603.15,70.9,-0.00244,0.0,0.26417]
[1778083413472,54.01,81603.15,70.9,-0.00244,0.0,0.26417]
[1778083414236,54.01,81602.85,70.9,-0.00244,0.0,0.26429]
[1778083414863,54.01,81602.85,70.9,-0.00244,0.0,0.26429]
[1778083414882,54.01,81591.93,70.9,-0.00249,0.0,0.26861]
[1778083416703,54.01,81583.86,70.9,-0.00252,0.0,0.27184]
[1778083417178,54.01,81581.28,70.9,-0.00253,0.0,0.27288]
[1778083418443,54.01,81581.66,70.9,-0.00253,0.0,0.27272]
[1778083420009,54.01,81580.81,70.9,-0.00253,0.0,0.27307]
[1778083421908,54.01,81578.39,70.9,-0.00254,0.0,0.27405]
[1778083422681,54.01,81579.17,70.9,-0.00254,0.0,0.27373]
[1778083424255,54.01,81578.79,70.9,-0.00254,0.0,0.27388]
[1778083424856,54.01,81578.79,70.9,-0.00254,0.0,0.27388]
[1778083425348,54.01,81590.03,70.9,-0.00249,0.0,0.26937]
[1778083427868,54.01,81590.2,70.9,-0.00249,0.0,0.2693]
[1778083428311,54.01,81591.21,70.9,-0.00249,0.0,0.26889]
[1778083428910,54.01,81591.21,70.9,-0.00249,0.0,0.26889]
[1778083429151,54.01,81594.76,70.9,-0.00247,0.0,0.26748]
[1778083429650,54.01,81594.76,70.9,-0.00247,0.0,0.26748]
[1778083430141,54.01,81594.67,70.9,-0.00247,0.0,0.26752]
[1778083430787,54.01,81594.67,70.9,-0.00247,0.0,0.26752]
[1778083431322,54.01,81596.64,70.9,-0.00247,0.0,0.26674]
[1778083431858,54.01,81596.64,70.9,-0.00247,0.0,0.26674]
[1778083432593,54.01,81598.17,70.9,-0.00246,0.0,0.26613]
[1778083433075,54.01,81598.17,70.9,-0.00246,0.0,0.26613]
[1778083433621,54.01,81601.19,70.9,-0.00245,0.0,0.26494]
[1778083435832,54.01,81608.53,70.9,-0.00242,0.0,0.26207]
[1778083436412,54.01,81615.9,70.9,-0.00239,0.0,0.25921]
[1778083436787,54.01,81615.9,70.9,-0.00239,0.0,0.25921]
[1778083436967,54.01,81615.9,70.9,-0.00239,0.0,0.25921]
[1778083437157,54.01,81618.3,70.9,-0.00238,0.0,0.25829]
[1778083437994,54.01,81618.3,70.9,-0.00238,0.0,0.25829]
[1778083440719,54.01,81620.08,70.9,-0.00237,0.0,0.2576]
[1778083441178,54.01,81620.12,70.9,-0.00237,0.0,0.25759]
[1778083444088,54.01,81620.98,70.9,-0.00237,0.0,0.25726]
[1778083444493,54.01,81620.76,70.9,-0.00237,0.0,0.25734]
[1778083446497,54.01,81636.05,70.9,-0.00231,0.0,0.25154]
[1778083448513,54.01,81646.35,70.9,-0.00227,0.0,0.24769]
[1778083449749,54.01,81646.35,70.9,-0.00227,0.0,0.24769]
[1778083450217,54.01,81646.96,70.9,-0.00227,0.0,0.24747]
[1778083451864,54.01,81645.93,70.9,-0.00227,0.0,0.24785]
[1778083452495,54.01,81646.72,70.9,-0.00227,0.0,0.24756]
[1778083455563,54.01,81655.99,70.9,-0.00223,0.0,0.24414]
[1778083456609,54.01,81655.99,70.9,-0.00223,0.0,0.24414]
[1778083457185,54.01,81661.23,70.9,-0.00221,0.0,0.24223]
[1778083458967,54.01,81659.49,70.9,-0.00222,0.0,0.24287]
[1778083459796,54.01,81657.48,70.9,-0.00223,0.0,0.2436]
[1778083462717,54.01,81658.63,70.9,-0.00222,0.0,0.24318]
[1778083463295,54.01,81660.33,70.9,-0.00222,0.0,0.24256]
[1778083464343,54.01,81660.79,70.9,-0.00222,0.0,0.24239]
[1778083464898,54.01,81660.79,70.9,-0.00222,0.0,0.24239]
[1778083465530,54.01,81661.7,70.9,-0.00221,0.0,0.24206]
[1778083466104,54.01,81661.7,70.9,-0.00221,0.0,0.24206]
[1778083468969,54.01,81665.33,70.9,-0.0022,0.0,0.24075]
[1778083469762,54.01,81666.2,70.9,-0.0022,0.0,0.24043]
[1778083470837,54.01,81665.94,70.9,-0.0022,0.0,0.24053]
[1778083471556,54.01,81666.62,70.9,-0.0022,0.0,0.24028]
[1778083476710,54.01,81672.81,70.9,-0.00216,0.0,0.23693]
[1778083477787,54.01,81672.81,70.9,-0.00216,0.0,0.23693]
[1778083478340,54.01,81672.89,70.9,-0.00216,0.0,0.2369]
[1778083480469,54.01,81672.95,70.9,-0.00216,0.0,0.23688]
[1778083481233,54.01,81675.22,70.9,-0.00215,0.0,0.23607]
[1778083481939,54.01,81675.22,70.9,-0.00215,0.0,0.23607]
[1778083482572,54.01,81676.81,70.9,-0.00215,0.0,0.2355]
[1778083483841,54.01,81678.29,70.9,-0.00214,0.0,0.23498]
[1778083484539,54.01,81677.95,70.9,-0.00214,0.0,0.2351]
[1778083487184,54.01,81680.51,70.9,-0.00213,0.0,0.2342]
[1778083487722,54.01,81680.51,70.9,-0.00213,0.0,0.2342]
[1778083488820,54.01,81681.75,70.9,-0.00213,0.0,0.23376]
[1778083489376,54.01,81682.36,70.9,-0.00213,0.0,0.23354]
[1778083491980,54.01,81686.71,70.9,-0.00211,0.0,0.23202]
[1778083492589,54.01,81687.65,70.9,-0.00211,0.0,0.23169]
[1778083497858,54.01,81690.0,70.9,-0.0021,0.0,0.23087]
[1778083499648,54.01,81690.69,70.9,-0.0021,0.0,0.23063]
[1778083499983,54.01,81690.69,70.9,-0.0021,0.0,0.23063]
[1778083500531,54.01,81694.73,70.9,-0.00208,0.0,0.22922]
[1778083500703,54.01,81694.73,70.9,-0.00208,0.0,0.22922]
[1778083500879,54.01,81704.8,70.9,-0.00205,0.0,0.22576]
[1778083502192,54.01,81706.22,70.9,-0.00204,0.0,0.22527]
[1778083504061,54.01,81709.84,70.9,-0.00203,0.0,0.22404]
[1778083506627,54.01,81709.9,70.9,-0.00203,0.0,0.22402]
[1778083507251,54.01,81711.24,70.9,-0.00203,0.0,0.22357]
[1778083508915,54.01,81711.88,70.9,-0.00203,0.0,0.22335]
[1778083509393,54.01,81720.18,70.9,-0.002,0.0,0.22056]
[1778083509551,54.01,81720.18,70.9,-0.002,0.0,0.22056]
[1778083509561,54.01,81720.18,70.9,-0.002,0.0,0.22056]
[1778083511958,54.01,81730.38,70.9,-0.00196,0.0,0.21717]
[1778083512628,54.01,81728.0,70.9,-0.00197,0.0,0.21795]
[1778083515717,54.01,81722.53,70.9,-0.00199,0.0,0.21977]
[1778083516124,54.01,81722.53,70.9,-0.00199,0.0,0.21977]
[1778083518694,54.01,81713.46,70.9,-0.00202,0.0,0.22282]
[1778083519310,54.01,81712.76,70.9,-0.00202,0.0,0.22305]
[1778083519804,54.01,81712.76,70.9,-0.00202,0.0,0.22305]
[1778083520799,54.01,81713.13,70.9,-0.00202,0.0,0.22293]
[1778083524338,54.01,81712.73,70.9,-0.00202,0.0,0.22306]
[1778083525008,54.01,81712.73,70.9,-0.00202,0.0,0.22306]
[1778083526125,54.01,81713.22,70.9,-0.00202,0.0,0.2229]
[1778083526758,54.01,81718.63,70.9,-0.002,0.0,0.22108]
[1778083528762,54.01,81722.51,70.9,-0.00199,0.0,0.21978]
[1778083529020,54.01,81722.51,70.9,-0.00199,0.0,0.21978]
[1778083535309,54.01,81729.18,70.9,-0.00196,0.0,0.21651]
[1778083535675,54.01,81729.18,70.9,-0.00196,0.0,0.21651]
[1778083535827,54.01,81729.18,70.9,-0.00196,0.0,0.21651]
[1778083535953,54.01,81729.18,70.9,-0.00196,0.0,0.21651]
[1778083536127,54.01,81740.16,70.9,-0.00192,0.0,0.21292]
[1778083537133,54.01,81752.25,70.9,-0.00188,0.0,0.20903]
[1778083538383,54.01,81751.26,70.9,-0.00189,0.0,0.20934]
[1778083539016,54.01,81751.26,70.9,-0.00189,0.0,0.20934]
[1778083541977,54.01,81751.19,70.9,-0.00189,0.0,0.20937]
[1778083542723,54.01,81752.42,70.9,-0.00188,0.0,0.20897]
[1778083547623,54.01,81745.84,70.9,-0.0019,0.0,0.21108]
[1778083548133,54.01,81745.84,70.9,-0.0019,0.0,0.21108]
[1778083548579,54.01,81745.19,70.9,-0.00191,0.0,0.21129]
[1778083548664,54.01,81745.19,70.9,-0.00191,0.0,0.21129]
[1778083558292,54.01,81745.31,70.9,-0.0019,0.0,0.21125]
[1778083564334,54.01,81740.94,70.9,-0.00192,0.0,0.21267]
[1778083565721,54.01,81740.94,70.9,-0.00192,0.0,0.21267]
[1778083566228,54.01,81740.94,70.9,-0.00192,0.0,0.21267]
[1778083567926,54.01,81738.64,70.9,-0.00193,0.0,0.21341]
[1778083568646,54.01,81742.79,70.9,-0.00191,0.0,0.21207]
[1778083570465,54.01,81726.25,70.9,-0.00197,0.0,0.21748]
[1778083572533,54.01,81724.13,70.9,-0.00197,0.0,0.21818]
[1778083573018,54.01,81724.13,70.9,-0.00197,0.0,0.21818]
[1778083577027,54.01,81716.5,70.9,-0.002,0.0,0.22072]
[1778083577691,54.01,81717.53,70.9,-0.002,0.0,0.22038]
[1778083578165,54.01,81717.53,70.9,-0.002,0.0,0.22038]
[1778083578807,54.01,81720.95,70.9,-0.00198,0.0,0.21924]
[1778083581237,54.01,81721.26,70.9,-0.00198,0.0,0.21913]
[1778083581877,54.01,81714.03,70.9,-0.00201,0.0,0.22155]
[1778083582397,54.01,81705.53,70.9,-0.00204,0.0,0.22443]
[1778083583402,54.01,81704.36,70.9,-0.00204,0.0,0.22483]
[1778083583632,54.01,81704.36,70.9,-0.00204,0.0,0.22483]
[1778083584821,54.01,81700.15,70.9,-0.00206,0.0,0.22626]
[1778083585400,54.01,81700.75,70.9,-0.00205,0.0,0.22606]
[1778083586171,54.01,81700.75,70.9,-0.00205,0.0,0.22606]
[1778083587967,54.01,81705.74,70.9,-0.00204,0.0,0.22436]
[1778083589016,54.01,81706.05,70.9,-0.00204,0.0,0.22425]
[1778083592861,54.01,81709.27,70.9,-0.00201,0.0,0.22208]
[1778083593438,54.01,81708.17,70.9,-0.00202,0.0,0.22246]
[1778083594682,54.01,81708.34,70.9,-0.00202,0.0,0.2224]
[1778083595330,54.01,81702.64,70.9,-0.00204,0.0,0.22433]
[1778083597419,54.01,81711.83,70.9,-0.00201,0.0,0.22122]
[1778083599772,54.01,81713.89,70.9,-0.002,0.0,0.22053]
[1778083601786,54.01,81713.33,70.9,-0.002,0.0,0.22072]
[1778083603836,54.01,81717.1,70.9,-0.00199,0.0,0.21946]
[1778083604450,54.01,81714.28,70.9,-0.002,0.0,0.2204]
[1778083605575,54.01,81707.46,70.9,-0.00202,0.0,0.2227]
[1778083606052,54.01,81707.46,70.9,-0.00202,0.0,0.2227]
[1778083607432,54.01,81706.06,70.9,-0.00203,0.0,0.22317]
[1778083607892,54.01,81706.06,70.9,-0.00203,0.0,0.22317]
[1778083608499,54.01,81707.84,70.9,-0.00202,0.0,0.22257]
[1778083609049,54.01,81707.84,70.9,-0.00202,0.0,0.22257]
[1778083614690,54.01,81706.03,70.9,-0.00203,0.0,0.22318]
[1778083615778,54.01,81706.03,70.9,-0.00203,0.0,0.22318]
[1778083616409,54.01,81706.35,70.9,-0.00202,0.0,0.22307]
[1778083618019,54.01,81706.31,70.9,-0.00202,0.0,0.22308]
[1778083618795,54.01,81705.86,70.9,-0.00203,0.0,0.22324]
[1778083624761,54.01,81712.14,70.9,-0.00201,0.0,0.22112]
[1778083627523,54.01,81710.2,70.9,-0.00201,0.0,0.22177]
[1778083629667,54.01,81709.89,70.9,-0.00201,0.0,0.22188]
[1778083634830,54.01,81706.45,70.9,-0.00202,0.0,0.22304]
[1778083636528,54.01,81706.73,70.9,-0.00202,0.0,0.22294]
[1778083636915,54.01,81706.73,70.9,-0.00202,0.0,0.22294]
[1778083637689,54.01,81706.8,70.9,-0.00202,0.0,0.22292]
[1778083638109,54.01,81706.8,70.9,-0.00202,0.0,0.22292]
[1778083638644,54.01,81706.8,70.9,-0.00202,0.0,0.22292]
[1778083640306,54.01,81706.87,70.9,-0.00202,0.0,0.22289]
[1778083643159,54.01,81706.93,70.9,-0.00202,0.0,0.22287]
[1778083643738,54.01,81706.56,70.9,-0.00202,0.0,0.223]
[1778083645538,54.01,81706.76,70.9,-0.00202,0.0,0.22293]
[1778083645982,54.01,81706.76,70.9,-0.00202,0.0,0.22293]
[1778083650737,54.01,81704.25,70.9,-0.00203,0.0,0.22378]
[1778083650758,54.01,81704.25,70.9,-0.00203,0.0,0.22378]
[1778083650889,54.01,81704.25,70.9,-0.00203,0.0,0.22378]
[1778083650976,54.01,81704.25,70.9,-0.00203,0.0,0.22378]
[1778083650997,54.01,81704.25,70.9,-0.00203,0.0,0.22378]
[1778083651225,54.01,81711.35,70.9,-0.002,0.0,0.22032]
[1778083651980,54.01,81711.35,70.9,-0.002,0.0,0.22032]
[1778083652060,54.01,81736.23,70.9,-0.00192,0.0,0.21212]
[1778083653963,54.01,81749.25,70.9,-0.00187,0.0,0.20794]
[1778083655534,54.01,81753.56,70.9,-0.00186,0.0,0.20657]
[1778083655999,54.01,81753.56,70.9,-0.00186,0.0,0.20657]
[1778083657292,54.01,81751.19,70.9,-0.00187,0.0,0.20732]
[1778083658256,54.01,81750.39,70.9,-0.00187,0.0,0.20758]
[1778083658899,54.01,81750.45,70.9,-0.00187,0.0,0.20756]
[1778083659534,54.01,81751.56,70.9,-0.00187,0.0,0.20721]
[1778083663825,54.01,81750.13,70.9,-0.00187,0.0,0.20766]
[1778083664613,54.01,81750.13,70.9,-0.00187,0.0,0.20766]
[1778083666560,54.01,81742.77,70.9,-0.00189,0.0,0.21001]
[1778083667839,54.01,81743.96,70.9,-0.00189,0.0,0.20963]
[1778083671852,54.01,81743.91,70.9,-0.00189,0.0,0.20965]
[1778083672510,54.01,81744.01,70.9,-0.00189,0.0,0.20961]
[1778083674813,54.01,81738.92,70.9,-0.00191,0.0,0.21125]
[1778083675455,54.01,81745.04,70.9,-0.00189,0.0,0.20928]
[1778083680353,54.01,81747.45,70.9,-0.00188,0.0,0.20851]
[1778083680552,54.01,81750.67,70.9,-0.00187,0.0,0.20749]
[1778083682420,54.01,81752.59,70.9,-0.00186,0.0,0.20688]
[1778083683475,54.01,81751.93,70.9,-0.00187,0.0,0.20709]
[1778083684236,54.01,81751.93,70.9,-0.00187,0.0,0.20709]
[1778083684862,54.01,81751.96,70.9,-0.00187,0.0,0.20708]
[1778083687254,54.01,81753.07,70.9,-0.00186,0.0,0.20673]
[1778083687274,54.01,81753.07,70.9,-0.00186,0.0,0.20673]
[1778083692712,54.01,81757.19,70.9,-0.00185,0.0,0.20543]
[1778083694134,54.01,81756.81,70.9,-0.00185,0.0,0.20555]
[1778083694229,54.01,81756.81,70.9,-0.00185,0.0,0.20555]
[1778083694243,54.01,81756.81,70.9,-0.00185,0.0,0.20555]
[1778083694308,54.01,81756.81,70.9,-0.00185,0.0,0.20555]
[1778083695257,54.01,81766.3,70.9,-0.00182,0.0,0.20258]
[1778083699722,54.01,81759.85,70.9,-0.00184,0.0,0.20459]
[1778083700295,54.01,81759.85,70.9,-0.00184,0.0,0.20459]
[1778083704320,54.01,81749.92,70.9,-0.00187,0.0,0.20773]
[1778083704416,54.01,81749.92,70.9,-0.00187,0.0,0.20773]
[1778083704496,54.01,81749.92,70.9,-0.00187,0.0,0.20773]
[1778083705327,54.01,81740.48,70.9,-0.0019,0.0,0.21075]
[1778083708110,54.01,81739.85,70.9,-0.0019,0.0,0.21095]
[1778083708850,54.01,81740.05,70.9,-0.0019,0.0,0.21089]
[1778083709351,54.01,81740.05,70.9,-0.0019,0.0,0.21089]
[1778083709880,54.01,81740.62,70.9,-0.0019,0.0,0.2107]
[1778083713259,54.01,81744.88,70.9,-0.00188,0.0,0.20831]
[1778083713857,54.01,81750.28,70.9,-0.00186,0.0,0.2066]
[1778083715835,54.01,81751.69,70.9,-0.00186,0.0,0.20615]
[1778083716489,54.01,81751.85,70.9,-0.00186,0.0,0.2061]
[1778083722390,54.01,81751.54,70.9,-0.00186,0.0,0.2062]
[1778083722949,54.01,81749.6,70.9,-0.00186,0.0,0.20681]
[1778083729001,54.01,81748.03,70.9,-0.00187,0.0,0.20731]
[1778083729022,54.01,81748.03,70.9,-0.00187,0.0,0.20731]
[1778083729050,54.01,81748.03,70.9,-0.00187,0.0,0.20731]
[1778083730040,54.01,81749.89,70.9,-0.00186,0.0,0.20672]
[1778083735539,54.01,81763.7,70.9,-0.00182,0.0,0.20239]
[1778083738811,54.01,81766.14,70.9,-0.00181,0.0,0.20163]
[1778083739912,54.01,81763.25,70.9,-0.00182,0.0,0.20253]
[1778083742784,54.01,81767.17,70.9,-0.00181,0.0,0.20131]
[1778083743316,54.01,81767.17,70.9,-0.00181,0.0,0.20131]
[1778083744602,54.01,81754.01,70.9,-0.00185,0.0,0.20542]
[1778083747277,54.01,81753.83,70.9,-0.00185,0.0,0.20548]
[1778083748060,54.01,81753.79,70.9,-0.00185,0.0,0.20549]
[1778083748087,54.01,81753.79,70.9,-0.00185,0.0,0.20549]
[1778083749091,54.01,81761.25,70.9,-0.00183,0.0,0.20315]
[1778083750019,54.01,81763.81,70.9,-0.00182,0.0,0.20235]
[1778083753626,54.01,81769.85,70.9,-0.0018,0.0,0.20048]
[1778083758808,54.01,81774.66,70.9,-0.00179,0.0,0.19901]
[1778083759422,54.01,81774.66,70.9,-0.00179,0.0,0.19901]
[1778083761364,54.01,81776.37,70.9,-0.00178,0.0,0.19848]
[1778083761980,54.01,81777.28,70.9,-0.00178,0.0,0.19821]
[1778083761985,54.01,81777.28,70.9,-0.00178,0.0,0.19821]
[1778083762166,54.01,81777.28,70.9,-0.00178,0.0,0.19821]
[1778083762264,54.01,81778.01,70.9,-0.00178,0.0,0.19798]
[1778083762815,54.01,81778.01,70.9,-0.00178,0.0,0.19798]
[1778083762981,54.01,81778.01,70.9,-0.00178,0.0,0.19798]
[1778083763113,54.01,81778.01,70.9,-0.00178,0.0,0.19798]
[1778083763159,54.01,81800.82,70.9,-0.00171,0.0,0.19114]
[1778083763710,54.01,81800.82,70.9,-0.00171,0.0,0.19114]
[1778083764063,54.01,81810.82,70.9,-0.00168,0.0,0.1882]
[1778083765382,54.01,81810.82,70.9,-0.00168,0.0,0.1882]
[1778083765426,54.01,81810.82,70.9,-0.00168,0.0,0.1882]
[1778083765409,54.01,81818.38,70.9,-0.00166,0.0,0.18601]
[1778083765767,54.01,81821.03,70.9,-0.00165,0.0,0.18525]
[1778083768948,54.01,81823.51,70.9,-0.00164,0.0,0.18454]
[1778083769024,54.01,81823.51,70.9,-0.00164,0.0,0.18454]
[1778083769567,54.01,81823.51,70.9,-0.00164,0.0,0.18454]
[1778083769920,54.01,81821.39,70.9,-0.00165,0.0,0.18515]
[1778083770849,54.01,81821.39,70.9,-0.00165,0.0,0.18515]
[1778083770849,54.01,81821.39,70.9,-0.00165,0.0,0.18515]
[1778083770860,54.01,81821.39,70.9,-0.00165,0.0,0.18515]
[1778083770870,54.01,81821.39,70.9,-0.00165,0.0,0.18515]
[1778083770881,54.01,81821.39,70.9,-0.00165,0.0,0.18515]
[1778083770986,54.01,81818.59,70.9,-0.00166,0.0,0.18595]
[1778083771890,54.01,81818.59,70.9,-0.00166,0.0,0.18595]
[1778083772079,54.01,81818.59,70.9,-0.00166,0.0,0.18595]
[1778083772165,54.01,81800.37,70.9,-0.0017,0.0,0.19032]
[1778083772730,54.01,81800.37,70.9,-0.0017,0.0,0.19032]
[1778083773306,54.01,81798.54,70.9,-0.00171,0.0,0.19086]
[1778083773890,54.01,81798.54,70.9,-0.00171,0.0,0.19086]
[1778083773901,54.01,81796.95,70.9,-0.00171,0.0,0.19133]
[1778083774526,54.01,81796.95,70.9,-0.00171,0.0,0.19133]
[1778083775295,54.01,81796.95,70.9,-0.00171,0.0,0.19133]
[1778083778385,54.01,81793.65,70.9,-0.00172,0.0,0.1923]
[1778083778428,54.01,81795.41,70.9,-0.00172,0.0,0.19178]
[1778083779575,54.01,81794.47,70.9,-0.00172,0.0,0.19206]
[1778083779943,54.01,81794.47,70.9,-0.00172,0.0,0.19206]
[1778083780044,54.01,81794.51,70.9,-0.00172,0.0,0.19205]
[1778083784334,54.01,81794.87,70.9,-0.00172,0.0,0.19194]
[1778083785623,54.01,81794.87,70.9,-0.00172,0.0,0.19194]
[1778083788200,54.01,81794.83,70.9,-0.00172,0.0,0.19195]
[1778083789062,54.01,81797.2,70.9,-0.00171,0.0,0.19125]
[1778083791532,54.01,81797.64,70.9,-0.00171,0.0,0.19112]
[1778083792218,54.01,81797.64,70.9,-0.00171,0.0,0.19112]
[1778083794970,54.01,81809.66,70.9,-0.00167,0.0,0.1876]
[1778083800018,54.01,81820.74,70.9,-0.00164,0.0,0.1844]
[1778083803029,54.01,81809.03,70.9,-0.00168,0.0,0.18778]
[1778083806003,54.01,81808.7,70.9,-0.00168,0.0,0.18788]
[1778083807382,54.01,81808.73,70.9,-0.00168,0.0,0.18787]
[1778083809128,54.01,81808.78,70.9,-0.00168,0.0,0.18786]
[1778083809417,54.01,81808.78,70.9,-0.00168,0.0,0.18786]
[1778083813101,54.01,81818.63,70.9,-0.00165,0.0,0.18501]
[1778083814648,54.01,81819.33,70.9,-0.00165,0.0,0.18481]
[1778083815774,54.01,81819.82,70.9,-0.00165,0.0,0.18467]
[1778083816544,54.01,81820.45,70.9,-0.00164,0.0,0.18449]
[1778083816946,54.01,81820.45,70.9,-0.00164,0.0,0.18449]
[1778083817624,54.01,81821.25,70.9,-0.00164,0.0,0.18426]
[1778083818176,54.01,81821.25,70.9,-0.00164,0.0,0.18426]
[1778083826193,54.01,81820.11,70.9,-0.00164,0.0,0.18458]
[1778083827860,54.01,81817.82,70.9,-0.00165,0.0,0.18524]
[1778083827861,54.01,81817.82,70.9,-0.00165,0.0,0.18524]
[1778083828477,54.01,81817.82,70.9,-0.00165,0.0,0.18524]
[1778083834250,54.01,81820.65,70.9,-0.00163,0.0,0.1835]
[1778083834948,54.01,81820.65,70.9,-0.00163,0.0,0.1835]
[1778083835584,54.01,81820.83,70.9,-0.00163,0.0,0.18345]
[1778083841120,54.01,81819.82,70.9,-0.00164,0.0,0.18374]
[1778083846334,54.01,81822.15,70.9,-0.00163,0.0,0.18307]
[1778083846810,54.01,81822.15,70.9,-0.00163,0.0,0.18307]
[1778083847472,54.01,81822.15,70.9,-0.00163,0.0,0.18307]
[1778083849212,54.01,81822.04,70.9,-0.00163,0.0,0.18311]
[1778083849822,54.01,81822.09,70.9,-0.00163,0.0,0.18309]
[1778083850969,54.01,81821.6,70.9,-0.00163,0.0,0.18323]
[1778083851618,54.01,81820.86,70.9,-0.00163,0.0,0.18344]
[1778083854275,54.01,81822.26,70.9,-0.00163,0.0,0.18304]
[1778083854375,54.01,81822.26,70.9,-0.00163,0.0,0.18304]
[1778083854419,54.01,81822.26,70.9,-0.00163,0.0,0.18304]
[1778083854461,54.01,81822.26,70.9,-0.00163,0.0,0.18304]
[1778083856089,54.01,81829.21,70.9,-0.00161,0.0,0.18107]
[1778083856876,54.01,81833.16,70.9,-0.0016,0.0,0.17996]
[1778083858013,54.01,81831.1,70.9,-0.00161,0.0,0.18054]
[1778083858167,54.01,81831.1,70.9,-0.00161,0.0,0.18054]
[1778083859000,54.01,81826.02,70.9,-0.00162,0.0,0.18198]
[1778083859418,54.01,81826.02,70.9,-0.00162,0.0,0.18198]
[1778083863751,54.01,81818.28,70.9,-0.00164,0.0,0.18418]
[1778083864069,54.01,81818.28,70.9,-0.00164,0.0,0.18418]
[1778083868645,54.01,81827.28,70.9,-0.00162,0.0,0.18162]
[1778083869368,54.01,81827.28,70.9,-0.00162,0.0,0.18162]
[1778083870384,54.01,81827.66,70.9,-0.00162,0.0,0.18151]
[1778083870432,54.01,81827.66,70.9,-0.00162,0.0,0.18151]
[1778083871524,54.01,81840.67,70.9,-0.00158,0.0,0.17787]
[1778083874154,54.01,81848.54,70.9,-0.00156,0.0,0.1757]
[1778083874815,54.01,81852.08,70.9,-0.00155,0.0,0.17473]
[1778083875400,54.01,81852.08,70.9,-0.00155,0.0,0.17473]
[1778083875958,54.01,81851.81,70.9,-0.00155,0.0,0.1748]
[1778083876865,54.01,81851.97,70.9,-0.00155,0.0,0.17476]
[1778083876899,54.01,81851.97,70.9,-0.00155,0.0,0.17476]
[1778083877871,54.01,81843.72,70.9,-0.00157,0.0,0.17703]
[1778083878542,54.01,81843.72,70.9,-0.00157,0.0,0.17703]
[1778083882350,54.01,81833.2,70.9,-0.0016,0.0,0.17995]
[1778083882922,54.01,81833.52,70.9,-0.0016,0.0,0.17986]
[1778083884877,54.01,81833.09,70.9,-0.0016,0.0,0.17998]
[1778083884922,54.01,81833.09,70.9,-0.0016,0.0,0.17998]
[1778083885195,54.01,81833.09,70.9,-0.0016,0.0,0.17998]
[1778083886530,54.01,81822.51,70.9,-0.00163,0.0,0.18297]
[1778083886883,54.01,81822.51,70.9,-0.00163,0.0,0.18297]
[1778083888020,54.01,81815.86,70.9,-0.00165,0.0,0.18487]
[1778083888726,54.01,81816.04,70.9,-0.00165,0.0,0.18482]
[1778083889223,54.01,81816.04,70.9,-0.00165,0.0,0.18482]
[1778083889844,54.01,81816.47,70.9,-0.00165,0.0,0.1847]
[1778083890911,54.01,81819.2,70.9,-0.00164,0.0,0.18391]
[1778083892171,54.01,81820.71,70.9,-0.00163,0.0,0.18348]
[1778083893548,54.01,81820.69,70.9,-0.00163,0.0,0.18256]
[1778083895725,54.01,81819.57,70.9,-0.00163,0.0,0.18288]
[1778083897384,54.01,81828.44,70.9,-0.00161,0.0,0.18038]
[1778083899005,54.01,81833.47,70.9,-0.00159,0.0,0.17897]
[1778083900077,54.01,81833.44,70.9,-0.00159,0.0,0.17898]
[1778083902175,54.01,81833.14,70.9,-0.00159,0.0,0.17906]
[1778083902478,54.01,81833.14,70.9,-0.00159,0.0,0.17906]
[1778083907430,54.01,81830.21,70.9,-0.0016,0.0,0.17988]
[1778083907951,54.01,81830.92,70.9,-0.0016,0.0,0.17968]
[1778083913062,54.01,81839.93,70.9,-0.00157,0.0,0.17717]
[1778083913671,54.01,81839.75,70.9,-0.00157,0.0,0.17722]
[1778083916552,54.01,81837.23,70.9,-0.00158,0.0,0.17792]
[1778083917059,54.01,81834.59,70.9,-0.00159,0.0,0.17865]
[1778083922886,54.01,81841.15,70.9,-0.00157,0.0,0.17684]
[1778083926532,54.01,81843.37,70.9,-0.00156,0.0,0.17622]
[1778083926806,54.01,81843.29,70.9,-0.00156,0.0,0.17625]
[1778083927571,54.01,81843.29,70.9,-0.00156,0.0,0.17625]
[1778083928027,54.01,81843.79,70.9,-0.00156,0.0,0.17611]
[1778083931816,54.01,81844.3,70.9,-0.00156,0.0,0.17597]
[1778083932513,54.01,81844.3,70.9,-0.00156,0.0,0.17597]
[1778083935492,54.01,81844.8,70.9,-0.00156,0.0,0.17583]
[1778083936694,54.01,81838.55,70.9,-0.00158,0.0,0.17755]
[1778083938998,54.01,81850.68,70.9,-0.00154,0.0,0.17422]
[1778083941090,54.01,81851.3,70.9,-0.00154,0.0,0.17405]
[1778083941577,54.01,81851.3,70.9,-0.00154,0.0,0.17405]
[1778083941801,54.01,81851.14,70.9,-0.00154,0.0,0.1741]
[1778083942604,54.01,81851.14,70.9,-0.00154,0.0,0.1741]
[1778083943404,54.01,81875.51,70.9,-0.00148,0.0,0.16757]
[1778083944664,54.01,81863.08,70.9,-0.00151,0.0,0.17087]
[1778083947166,54.01,81862.58,70.9,-0.00151,0.0,0.17101]
[1778083947170,54.01,81862.58,70.9,-0.00151,0.0,0.17101]
[1778083947762,54.01,81862.28,70.9,-0.00151,0.0,0.17109]
[1778083948091,54.01,81862.28,70.9,-0.00151,0.0,0.17109]
[1778083948408,54.01,81862.28,70.9,-0.00151,0.0,0.17109]
[1778083948808,54.01,81860.35,70.9,-0.00152,0.0,0.17161]
[1778083949510,54.01,81860.35,70.9,-0.00152,0.0,0.17161]
[1778083949622,54.01,81860.35,70.9,-0.00152,0.0,0.17161]
[1778083950069,54.01,81855.05,70.9,-0.00153,0.0,0.17304]
[1778083951587,54.01,81847.62,70.9,-0.00155,0.0,0.17506]
[1778083952167,54.01,81845.69,70.9,-0.00155,0.0,0.17469]
[1778083955198,54.01,81843.31,70.9,-0.00156,0.0,0.17534]
[1778083955826,54.01,81839.54,70.9,-0.00157,0.0,0.17638]
[1778083959072,54.01,81836.14,70.9,-0.00158,0.0,0.17732]
[1778083961833,54.01,81835.73,70.9,-0.00158,0.0,0.17743]
[1778083962408,54.01,81835.73,70.9,-0.00158,0.0,0.17743]
[1778083962931,54.01,81837.27,70.9,-0.00157,0.0,0.17701]
[1778083966492,54.01,81836.39,70.9,-0.00158,0.0,0.17725]
[1778083968600,54.01,81830.65,70.9,-0.00159,0.0,0.17884]
[1778083969573,54.01,81827.65,70.9,-0.0016,0.0,0.17968]
[1778083971224,54.01,81815.42,70.9,-0.00163,0.0,0.18314]
[1778083976259,54.01,81808.24,70.9,-0.00165,0.0,0.18519]
[1778083981295,54.01,81799.51,70.9,-0.00168,0.0,0.18772]
[1778083984315,54.01,81811.77,70.9,-0.00164,0.0,0.18418]
[1778083985212,54.01,81811.77,70.9,-0.00164,0.0,0.18418]
[1778083986644,54.01,81812.88,70.9,-0.00164,0.0,0.18386]
[1778083993382,54.01,81805.51,70.9,-0.00166,0.0,0.18598]
[1778083994911,54.01,81805.28,70.9,-0.00166,0.0,0.18605]
[1778083995736,54.01,81805.28,70.9,-0.00166,0.0,0.18605]
[1778083998439,54.01,81810.31,70.9,-0.00165,0.0,0.1846]
[1778084004459,54.01,81803.77,70.9,-0.00167,0.0,0.18649]
[1778084008060,54.01,81798.75,70.9,-0.00168,0.0,0.18794]
[1778084008635,54.01,81798.75,70.9,-0.00168,0.0,0.18794]
[1778084013296,54.01,81802.34,70.9,-0.00166,0.0,0.18596]
[1778084013809,54.01,81805.16,70.9,-0.00165,0.0,0.18515]
[1778084014982,54.01,81807.03,70.9,-0.00165,0.0,0.18461]
[1778084015576,54.01,81807.03,70.9,-0.00165,0.0,0.18461]
[1778084015742,54.01,81807.03,70.9,-0.00165,0.0,0.18461]
[1778084016183,54.01,81806.0,70.9,-0.00165,0.0,0.1849]
[1778084020044,54.01,81799.62,70.9,-0.00167,0.0,0.18675]
[1778084021943,54.01,81800.16,70.9,-0.00167,0.0,0.18659]
[1778084023814,54.01,81800.12,70.9,-0.00167,0.0,0.1866]
[1778084024511,54.01,81800.12,70.9,-0.00167,0.0,0.1866]
[1778084025104,54.01,81800.32,70.9,-0.00167,0.0,0.18654]
[1778084025829,54.01,81799.79,70.9,-0.00167,0.0,0.1867]
[1778084028833,54.01,81805.73,70.9,-0.00165,0.0,0.18498]
[1778084029413,54.01,81805.73,70.9,-0.00165,0.0,0.18498]
[1778084030046,54.01,81806.73,70.9,-0.00165,0.0,0.18469]
[1778084031018,54.01,81805.4,70.9,-0.00165,0.0,0.18508]
[1778084033619,54.01,81801.28,70.9,-0.00167,0.0,0.18627]
[1778084034159,54.01,81798.86,70.9,-0.00167,0.0,0.18697]
[1778084034676,54.01,81783.99,70.9,-0.00172,0.0,0.19133]
[1778084036096,54.01,81777.16,70.9,-0.00174,0.0,0.19336]
[1778084036100,54.01,81777.16,70.9,-0.00174,0.0,0.19336]
[1778084036773,54.01,81777.16,70.9,-0.00174,0.0,0.19336]
[1778084037929,54.01,81768.09,70.9,-0.00176,0.0,0.1961]
[1778084038429,54.01,81768.09,70.9,-0.00176,0.0,0.1961]
[1778084042439,54.01,81768.62,70.9,-0.00176,0.0,0.19593]
[1778084042921,54.01,81770.33,70.9,-0.00176,0.0,0.19542]
[1778084045597,54.01,81762.57,70.9,-0.00178,0.0,0.19777]
[1778084046011,54.01,81762.63,70.9,-0.00178,0.0,0.19776]
[1778084049783,54.01,81774.13,70.9,-0.00174,0.0,0.19427]
[1778084051002,54.01,81773.97,70.9,-0.00175,0.0,0.19432]
[1778084051148,54.01,81773.97,70.9,-0.00175,0.0,0.19432]
[1778084053266,54.01,81765.48,70.9,-0.00177,0.0,0.19689]
[1778084055687,54.01,81760.77,70.9,-0.00178,0.0,0.19832]
[1778084058649,54.01,81761.06,70.9,-0.00178,0.0,0.19824]
[1778084059265,54.01,81760.91,70.9,-0.00178,0.0,0.19828]
[1778084060430,54.01,81760.45,70.9,-0.00179,0.0,0.19842]
[1778084060955,54.01,81760.45,70.9,-0.00179,0.0,0.19842]
[1778084063624,54.01,81767.5,70.9,-0.00176,0.0,0.19627]
[1778084064042,54.01,81769.07,70.9,-0.00176,0.0,0.1958]
[1778084064802,54.01,81769.07,70.9,-0.00176,0.0,0.1958]
[1778084066636,54.01,81766.76,70.9,-0.00177,0.0,0.1965]
[1778084067690,54.01,81764.54,70.9,-0.00177,0.0,0.19717]
[1778084068135,54.01,81764.17,70.9,-0.00177,0.0,0.19729]
[1778084070031,54.01,81765.99,70.9,-0.00177,0.0,0.19673]
[1778084070740,54.01,81765.99,70.9,-0.00177,0.0,0.19673]
[1778084074319,54.01,81769.65,70.9,-0.00175,0.0,0.19465]
[1778084074324,54.01,81769.65,70.9,-0.00175,0.0,0.19465]
[1778084082007,54.01,81771.84,70.9,-0.00174,0.0,0.19399]
[1778084084398,54.01,81777.17,70.9,-0.00173,0.0,0.19239]
[1778084087446,54.01,81774.9,70.9,-0.00173,0.0,0.19307]
[1778084091072,54.01,81758.38,70.9,-0.00178,0.0,0.19807]
[1778084093927,54.01,81753.82,70.9,-0.0018,0.0,0.19947]
[1778084094629,54.01,81753.82,70.9,-0.0018,0.0,0.19947]
[1778084095773,54.01,81753.89,70.9,-0.0018,0.0,0.19945]
[1778084096884,54.01,81752.3,70.9,-0.0018,0.0,0.19993]
[1778084097910,54.01,81752.3,70.9,-0.0018,0.0,0.19993]
[1778084098827,54.01,81752.3,70.9,-0.0018,0.0,0.19993]
[1778084099367,54.01,81752.07,70.9,-0.0018,0.0,0.20001]
[1778084099965,54.01,81752.07,70.9,-0.0018,0.0,0.20001]
[1778084103249,54.01,81748.64,70.9,-0.00181,0.0,0.20107]
[1778084103705,54.01,81748.64,70.9,-0.00181,0.0,0.20107]
[1778084104146,54.01,81748.1,70.9,-0.00182,0.0,0.20123]
[1778084104733,54.01,81748.1,70.9,-0.00182,0.0,0.20123]
[1778084105319,54.01,81748.12,70.9,-0.00182,0.0,0.20123]
[1778084105901,54.01,81748.46,70.9,-0.00181,0.0,0.20112]
[1778084106659,54.01,81748.46,70.9,-0.00181,0.0,0.20112]
[1778084106685,54.01,81748.46,70.9,-0.00181,0.0,0.20112]
[1778084107381,54.01,81749.88,70.9,-0.00181,0.0,0.20068]
[1778084107853,54.01,81749.88,70.9,-0.00181,0.0,0.20068]
[1778084108603,54.01,81749.88,70.9,-0.00181,0.0,0.20068]
[1778084109133,54.01,81752.8,70.9,-0.0018,0.0,0.19978]
[1778084113395,54.01,81758.53,70.9,-0.00178,0.0,0.19802]
[1778084113872,54.01,81758.67,70.9,-0.00178,0.0,0.19798]
[1778084119270,54.01,81761.48,70.9,-0.00177,0.0,0.19712]
[1778084122874,54.01,81761.63,70.9,-0.00177,0.0,0.19708]
[1778084123040,54.01,81761.86,70.9,-0.00177,0.0,0.19701]
[1778084123825,54.01,81761.86,70.9,-0.00177,0.0,0.19701]
[1778084124324,54.01,81754.49,70.9,-0.0018,0.0,0.19926]
[1778084124487,54.01,81754.49,70.9,-0.0018,0.0,0.19926]
[1778084125167,54.01,81755.21,70.9,-0.00179,0.0,0.19904]
[1778084128782,54.01,81767.22,70.9,-0.00176,0.0,0.19538]
[1778084129395,54.01,81771.06,70.9,-0.00175,0.0,0.19422]
[1778084131423,54.01,81777.17,70.9,-0.00173,0.0,0.19239]
[1778084132239,54.01,81781.43,70.9,-0.00171,0.0,0.19017]
[1778084133373,54.01,81783.19,70.9,-0.0017,0.0,0.18965]
[1778084133957,54.01,81783.65,70.9,-0.0017,0.0,0.18952]
[1778084139739,54.01,81782.03,70.9,-0.0017,0.0,0.18999]
[1778084143633,54.01,81784.67,70.9,-0.0017,0.0,0.18922]
[1778084144115,54.01,81785.08,70.9,-0.0017,0.0,0.1891]
[1778084144808,54.01,81785.08,70.9,-0.0017,0.0,0.1891]
[1778084145079,54.01,81785.59,70.9,-0.00169,0.0,0.18895]
[1778084145882,54.01,81785.59,70.9,-0.00169,0.0,0.18895]
[1778084146945,54.01,81794.25,70.9,-0.00167,0.0,0.18642]
[1778084147822,54.01,81794.25,70.9,-0.00167,0.0,0.18642]
[1778084148036,54.01,81796.63,70.9,-0.00166,0.0,0.18573]
[1778084148990,54.01,81799.37,70.9,-0.00165,0.0,0.18494]
[1778084149727,54.01,81799.37,70.9,-0.00165,0.0,0.18494]
[1778084150637,54.01,81800.87,70.9,-0.00165,0.0,0.18451]
[1778084150881,54.01,81800.87,70.9,-0.00165,0.0,0.18451]
[1778084151470,54.01,81798.08,70.9,-0.00166,0.0,0.18531]
[1778084151615,54.01,81798.08,70.9,-0.00166,0.0,0.18531]
[1778084152503,54.01,81785.74,70.9,-0.00169,0.0,0.1889]
[1778084153982,54.01,81785.78,70.9,-0.00169,0.0,0.18889]
[1778084154753,54.01,81785.78,70.9,-0.00169,0.0,0.18889]
[1778084155822,54.01,81804.66,70.9,-0.00164,0.0,0.18342]
[1778084156860,54.01,81820.06,70.9,-0.0016,0.0,0.17907]
[1778084162574,54.01,81827.38,70.9,-0.00158,0.0,0.17703]
[1778084166815,54.01,81827.36,70.9,-0.00158,0.0,0.17704]
[1778084167378,54.01,81827.71,70.9,-0.00158,0.0,0.17694]
[1778084169003,54.01,81827.44,70.9,-0.00158,0.0,0.17702]
[1778084169842,54.01,81827.44,70.9,-0.00158,0.0,0.17702]
[1778084171767,54.01,81827.81,70.9,-0.00157,0.0,0.17691]
[1778084172388,54.01,81822.36,70.9,-0.00159,0.0,0.17843]
[1778084173135,54.01,81818.21,70.9,-0.0016,0.0,0.17959]
[1778084173170,54.01,81818.21,70.9,-0.0016,0.0,0.17959]
[1778084174209,54.01,81809.44,70.9,-0.00163,0.0,0.18206]
[1778084174874,54.01,81809.44,70.9,-0.00163,0.0,0.18206]
[1778084180700,54.01,81805.31,70.9,-0.00164,0.0,0.18324]
[1778084182785,54.01,81805.35,70.9,-0.00164,0.0,0.18323]
[1778084183339,54.01,81804.68,70.9,-0.00164,0.0,0.18342]
[1778084186419,54.01,81805.64,70.9,-0.00164,0.0,0.18314]
[1778084186881,54.01,81805.64,70.9,-0.00164,0.0,0.18314]
[1778084187954,54.01,81806.41,70.9,-0.00163,0.0,0.18292]
[1778084188588,54.01,81806.41,70.9,-0.00163,0.0,0.18292]
[1778084189769,54.01,81806.55,70.9,-0.00163,0.0,0.18288]
[1778084190307,54.01,81806.38,70.9,-0.00163,0.0,0.18293]
[1778084190820,54.01,81806.38,70.9,-0.00163,0.0,0.18293]
[1778084193303,54.01,81806.07,70.9,-0.00163,0.0,0.18209]
[1778084195458,54.01,81806.28,70.9,-0.00163,0.0,0.18203]
[1778084196739,54.01,81801.73,70.9,-0.00164,0.0,0.18333]
[1778084198608,54.01,81802.35,70.9,-0.00164,0.0,0.18315]
[1778084199354,54.01,81802.23,70.9,-0.00164,0.0,0.18319]
[1778084201524,54.01,81801.32,70.9,-0.00164,0.0,0.18345]
[1778084201849,54.01,81791.16,70.9,-0.00167,0.0,0.18637]
[1778084202150,54.01,81791.16,70.9,-0.00167,0.0,0.18637]
[1778084205028,54.01,81786.11,70.9,-0.00168,0.0,0.18784]
[1778084205612,54.01,81786.11,70.9,-0.00168,0.0,0.18784]
[1778084207028,54.01,81785.47,70.9,-0.00169,0.0,0.18803]
[1778084208825,54.01,81784.39,70.9,-0.00169,0.0,0.18835]
[1778084209714,54.01,81783.39,70.9,-0.00169,0.0,0.18864]
[1778084210037,54.01,81779.37,70.9,-0.0017,0.0,0.18982]
[1778084213197,54.01,81775.13,70.9,-0.00172,0.0,0.19107]
[1778084213876,54.01,81775.13,70.9,-0.00172,0.0,0.19107]
[1778084215098,54.01,81775.44,70.9,-0.00172,0.0,0.19098]
[1778084215672,54.01,81775.44,70.9,-0.00172,0.0,0.19098]
[1778084220611,54.01,81776.28,70.9,-0.00171,0.0,0.19073]
[1778084221002,54.01,81776.09,70.9,-0.00171,0.0,0.19079]
[1778084227024,54.01,81777.24,70.9,-0.00171,0.0,0.19045]
[1778084229961,54.01,81780.55,70.9,-0.0017,0.0,0.18947]
[1778084231673,54.01,81784.87,70.9,-0.00169,0.0,0.1882]
[1778084233324,54.01,81784.76,70.9,-0.00169,0.0,0.18824]
[1778084233754,54.01,81784.76,70.9,-0.00169,0.0,0.18824]
[1778084235984,54.01,81783.35,70.9,-0.00169,0.0,0.18865]
[1778084236653,54.01,81784.08,70.9,-0.00169,0.0,0.18844]
[1778084239823,54.01,81775.26,70.9,-0.00172,0.0,0.19104]
[1778084240653,54.01,81774.95,70.9,-0.00172,0.0,0.19113]
[1778084242584,54.01,81774.54,70.9,-0.00172,0.0,0.19125]
[1778084243073,54.01,81774.69,70.9,-0.00172,0.0,0.1912]
[1778084246673,54.01,81773.32,70.9,-0.00172,0.0,0.19161]
[1778084247189,54.01,81773.4,70.9,-0.00172,0.0,0.19159]
[1778084250138,54.01,81772.19,70.9,-0.00172,0.0,0.19195]
[1778084251275,54.01,81772.32,70.9,-0.00172,0.0,0.19191]
[1778084251967,54.01,81772.32,70.9,-0.00172,0.0,0.19191]
[1778084252641,54.01,81773.04,70.9,-0.00171,0.0,0.19073]
[1778084256592,54.01,81776.39,70.9,-0.0017,0.0,0.18974]
[1778084256602,54.01,81776.39,70.9,-0.0017,0.0,0.18974]
[1778084257947,54.01,81779.29,70.9,-0.0017,0.0,0.18889]
[1778084258784,54.01,81783.94,70.9,-0.00168,0.0,0.18753]
[1778084259526,54.01,81784.88,70.9,-0.00168,0.0,0.18725]
[1778084259930,54.01,81784.88,70.9,-0.00168,0.0,0.18725]
[1778084261832,54.01,81784.95,70.9,-0.00168,0.0,0.18723]
[1778084262438,54.01,81784.87,70.9,-0.00168,0.0,0.18726]
[1778084264075,54.01,81783.36,70.9,-0.00168,0.0,0.1877]
[1778084264774,54.01,81783.36,70.9,-0.00168,0.0,0.1877]
[1778084272064,54.01,81777.72,70.9,-0.0017,0.0,0.18935]
[1778084272594,54.01,81777.72,70.9,-0.0017,0.0,0.18935]
[1778084278382,54.01,81773.34,70.9,-0.00171,0.0,0.19064]
[1778084280812,54.01,81771.04,70.9,-0.00172,0.0,0.19132]
[1778084282277,54.01,81767.53,70.9,-0.00173,0.0,0.19237]
[1778084283419,54.01,81765.32,70.9,-0.00174,0.0,0.19303]
[1778084283867,54.01,81765.32,70.9,-0.00174,0.0,0.19303]
[1778084284728,54.01,81765.4,70.9,-0.00174,0.0,0.19301]
[1778084285239,54.01,81765.67,70.9,-0.00174,0.0,0.19293]
[1778084289671,54.01,81766.82,70.9,-0.00173,0.0,0.19258]
[1778084290010,54.01,81766.82,70.9,-0.00173,0.0,0.19258]
[1778084293696,54.01,81767.64,70.9,-0.00173,0.0,0.19234]
[1778084294805,54.01,81766.33,70.9,-0.00173,0.0,0.19273]
[1778084300882,54.01,81765.7,70.9,-0.00174,0.0,0.19292]
[1778084302348,54.01,81765.7,70.9,-0.00174,0.0,0.19292]
[1778084303555,54.01,81765.68,70.9,-0.00174,0.0,0.19292]
[1778084303605,54.01,81765.68,70.9,-0.00174,0.0,0.19292]
[1778084303938,54.01,81765.68,70.9,-0.00174,0.0,0.19292]
[1778084304569,54.01,81750.38,70.9,-0.00178,0.0,0.19755]
[1778084306381,54.01,81749.1,70.9,-0.00179,0.0,0.19794]
[1778084306995,54.01,81749.1,70.9,-0.00179,0.0,0.19794]
[1778084308062,54.01,81741.8,70.9,-0.00181,0.0,0.20019]
[1778084308765,54.01,81741.8,70.9,-0.00181,0.0,0.20019]
[1778084310152,54.01,81740.94,70.9,-0.00181,0.0,0.20045]
[1778084310781,54.01,81740.94,70.9,-0.00181,0.0,0.20045]
[1778084310865,54.01,81730.45,70.9,-0.00184,0.0,0.20372]
[1778084311431,54.01,81730.45,70.9,-0.00184,0.0,0.20372]
[1778084313824,54.01,81724.43,70.9,-0.00185,0.0,0.2046]
[1778084313901,54.01,81724.43,70.9,-0.00185,0.0,0.2046]
[1778084314634,54.01,81712.66,70.9,-0.00189,0.0,0.20835]
[1778084315696,54.01,81712.66,70.9,-0.00189,0.0,0.20835]
[1778084316193,54.01,81710.12,70.9,-0.0019,0.0,0.20916]
[1778084316927,54.01,81710.12,70.9,-0.0019,0.0,0.20916]
[1778084317110,54.01,81710.15,70.9,-0.0019,0.0,0.20915]
[1778084319368,54.01,81708.46,70.9,-0.0019,0.0,0.2097]
[1778084319998,54.01,81708.46,70.9,-0.0019,0.0,0.2097]
[1778084322283,54.01,81707.76,70.9,-0.00191,0.0,0.20992]
[1778084322979,54.01,81707.76,70.9,-0.00191,0.0,0.20992]
[1778084325524,54.01,81715.68,70.9,-0.00188,0.0,0.20738]
[1778084326780,54.01,81717.77,70.9,-0.00187,0.0,0.20671]
[1778084326797,54.01,81717.77,70.9,-0.00187,0.0,0.20671]
[1778084329739,54.01,81733.79,70.9,-0.00182,0.0,0.20167]
[1778084330471,54.01,81733.79,70.9,-0.00182,0.0,0.20167]
[1778084330540,54.01,81733.79,70.9,-0.00182,0.0,0.20167]
[1778084330982,54.01,81733.79,70.9,-0.00182,0.0,0.20167]
[1778084333001,54.01,81743.01,70.9,-0.0018,0.0,0.19882]
[1778084333517,54.01,81744.01,70.9,-0.00179,0.0,0.19851]
[1778084338565,54.01,81745.21,70.9,-0.00179,0.0,0.19814]
[1778084341573,54.01,81745.2,70.9,-0.00179,0.0,0.19814]
[1778084342027,54.01,81745.2,70.9,-0.00179,0.0,0.19814]
[1778084342807,54.01,81738.77,70.9,-0.00181,0.0,0.20012]
[1778084344887,54.01,81737.13,70.9,-0.00181,0.0,0.20063]
[1778084345478,54.01,81732.86,70.9,-0.00183,0.0,0.20196]
[1778084346862,54.01,81721.72,70.9,-0.00186,0.0,0.20546]
[1778084351898,54.01,81721.21,70.9,-0.00186,0.0,0.20562]
[1778084356938,54.01,81712.76,70.9,-0.00189,0.0,0.20831]
[1778084361973,54.01,81706.28,70.9,-0.00191,0.0,0.2104]
[1778084367008,54.01,81711.27,70.9,-0.0019,0.0,0.20879]
[1778084367326,54.01,81711.27,70.9,-0.0019,0.0,0.20879]
[1778084374060,54.01,81705.32,70.9,-0.00191,0.0,0.20967]
[1778084379095,54.01,81701.53,70.9,-0.00192,0.0,0.2109]
[1778084384132,54.01,81701.54,70.9,-0.00192,0.0,0.21089]
[1778084384212,54.01,81701.54,70.9,-0.00192,0.0,0.21089]
[1778084392145,54.01,81701.46,70.9,-0.00192,0.0,0.21092]
[1778084396216,54.01,81688.12,70.9,-0.00196,0.0,0.21528]
[1778084401251,54.01,81679.97,70.9,-0.00199,0.0,0.21799]
[1778084403265,54.01,81669.27,70.9,-0.00203,0.0,0.22159]
[1778084408302,54.01,81677.33,70.9,-0.002,0.0,0.21887]
[1778084413340,54.01,81686.54,70.9,-0.00197,0.0,0.2158]
[1778084418377,54.01,81689.11,70.9,-0.00196,0.0,0.21496]
[1778084423410,54.01,81684.01,70.9,-0.00198,0.0,0.21664]
[1778084428445,54.01,81677.3,70.9,-0.002,0.0,0.21888]
[1778084434001,54.01,81676.3,70.9,-0.00199,0.0,0.21814]
[1778084436501,54.01,81662.14,70.9,-0.00204,0.0,0.22292]
[1778084441541,54.01,81654.88,70.9,-0.00207,0.0,0.22541]
[1778084446576,54.01,81652.58,70.9,-0.00207,0.0,0.2262]
[1778084451611,54.01,81652.47,70.9,-0.00207,0.0,0.22624]
[1778084456646,54.01,81650.18,70.9,-0.00208,0.0,0.22703]
[1778084461681,54.01,81652.83,70.9,-0.00207,0.0,0.22611]
[1778084466908,54.01,81653.91,70.9,-0.00207,0.0,0.22574]
[1778084467912,54.01,81640.25,70.9,-0.00212,0.0,0.23049]
[1778084469739,54.01,81627.43,70.9,-0.00216,0.0,0.23503]
[1778084474775,54.01,81628.03,70.9,-0.00216,0.0,0.23481]
[1778084479996,54.01,81627.6,70.9,-0.00216,0.0,0.23497]
[1778084480000,54.01,81627.6,70.9,-0.00216,0.0,0.23497]
[1778084480063,54.01,81617.73,70.9,-0.0022,0.0,0.23851]
[1778084481823,54.01,81607.11,70.9,-0.00224,0.0,0.24238]
[1778084485049,54.01,81606.29,70.9,-0.00224,0.0,0.24268]
[1778084485182,54.01,81586.2,70.9,-0.00232,0.0,0.25016]
[1778084486143,54.01,81560.74,70.9,-0.00242,0.0,0.25992]
[1778084489886,54.01,81551.32,70.9,-0.00246,0.0,0.26362]
[1778084494921,54.01,81547.25,70.9,-0.00247,0.0,0.26399]
[1778084495263,54.01,81547.25,70.9,-0.00247,0.0,0.26399]
[1778084497308,54.01,81556.39,70.9,-0.00243,0.0,0.26039]
[1778084504994,54.01,81540.78,70.9,-0.00249,0.0,0.26656]
[1778084510030,54.01,81538.3,70.9,-0.0025,0.0,0.26755]
[1778084516072,54.01,81543.09,70.9,-0.00248,0.0,0.26564]
[1778084521107,54.01,81546.65,70.9,-0.00247,0.0,0.26422]
[1778084526144,54.01,81543.21,70.9,-0.00248,0.0,0.26559]
[1778084531179,54.01,81544.6,70.9,-0.00248,0.0,0.26504]
[1778084536214,54.01,81545.58,70.9,-0.00247,0.0,0.26465]
[1778084541249,54.01,81545.7,70.9,-0.00247,0.0,0.2646]
[1778084546284,54.01,81545.78,70.9,-0.00247,0.0,0.26457]
[1778084551319,54.01,81547.35,70.9,-0.00245,0.0,0.2627]
[1778084556354,54.01,81556.8,70.9,-0.00241,0.0,0.259]
[1778084558368,54.01,81547.05,70.9,-0.00245,0.0,0.26282]
[1778084563403,54.01,81547.41,70.9,-0.00245,0.0,0.26268]
[1778084567239,54.01,81562.99,70.9,-0.00239,0.0,0.2566]
[1778084568441,54.01,81552.69,70.9,-0.00243,0.0,0.26061]
[1778084570455,54.01,81540.31,70.9,-0.00248,0.0,0.26549]
[1778084575490,54.01,81540.78,70.9,-0.00248,0.0,0.26531]
[1778084580525,54.01,81540.14,70.9,-0.00248,0.0,0.26556]
[1778084585560,54.01,81535.85,70.9,-0.0025,0.0,0.26727]
[1778084590595,54.01,81535.44,70.9,-0.0025,0.0,0.26744]
[1778084595630,54.01,81537.36,70.9,-0.00249,0.0,0.26667]
[1778084600665,54.01,81541.49,70.9,-0.00248,0.0,0.26502]
[1778084605700,54.01,81544.17,70.9,-0.00247,0.0,0.26396]
[1778084610739,54.01,81551.79,70.9,-0.00244,0.0,0.26096]
[1778084611742,54.01,81558.68,70.9,-0.0024,0.0,0.25705]
[1778084612642,54.01,81558.68,70.9,-0.0024,0.0,0.25705]
[1778084612853,54.01,81562.79,70.9,-0.00238,0.0,0.25546]
[1778084616777,54.01,81551.97,70.9,-0.00242,0.0,0.25966]
[1778084619541,54.01,81548.8,70.9,-0.00244,0.0,0.2609]
[1778084619798,54.01,81548.54,70.9,-0.00244,0.0,0.261]
[1778084624363,54.01,81545.38,70.9,-0.00245,0.0,0.26224]
[1778084627855,54.01,81559.96,70.9,-0.00239,0.0,0.25655]
[1778084632893,54.01,81560.17,70.9,-0.00239,0.0,0.25647]
[1778084640950,54.01,81560.15,70.9,-0.00239,0.0,0.25648]
[1778084645985,54.01,81563.05,70.9,-0.00238,0.0,0.25536]
[1778084651020,54.01,81565.48,70.9,-0.00237,0.0,0.25443]
[1778084656055,54.01,81571.89,70.9,-0.00234,0.0,0.25198]
[1778084661090,54.01,81579.68,70.9,-0.00231,0.0,0.24904]
[1778084665145,54.01,81595.26,70.9,-0.00225,0.0,0.24324]
[1778084666135,54.01,81609.96,70.9,-0.0022,0.0,0.23787]
[1778084671170,54.01,81602.52,70.9,-0.00222,0.0,0.23942]
[1778084676205,54.01,81601.7,70.9,-0.00222,0.0,0.23971]
[1778084678219,54.01,81587.71,70.9,-0.00227,0.0,0.24485]
[1778084683254,54.01,81582.87,70.9,-0.00229,0.0,0.24665]
[1778084688289,54.01,81581.74,70.9,-0.00229,0.0,0.24708]
[1778084693324,54.01,81585.92,70.9,-0.00228,0.0,0.24552]
[1778084698360,54.01,81587.73,70.9,-0.00227,0.0,0.24485]
[1778084703395,54.01,81586.12,70.9,-0.00228,0.0,0.24544]
[1778084708430,54.01,81589.0,70.9,-0.00227,0.0,0.24438]
[1778084711451,54.01,81602.65,70.9,-0.00221,0.0,0.23937]
[1778084716486,54.01,81600.52,70.9,-0.00222,0.0,0.24014]
[1778084721521,54.01,81600.36,70.9,-0.00222,0.0,0.2402]
[1778084726556,54.01,81609.96,70.9,-0.00219,0.0,0.23672]
[1778084729577,54.01,81621.89,70.9,-0.00214,0.0,0.23246]
[1778084734612,54.01,81622.55,70.9,-0.00213,0.0,0.2311]
[1778084739647,54.01,81615.47,70.9,-0.00216,0.0,0.23361]
[1778084740535,54.01,81615.47,70.9,-0.00216,0.0,0.23361]
[1778084746696,54.01,81602.33,70.9,-0.00221,0.0,0.23833]
[1778084751731,54.01,81601.47,70.9,-0.00221,0.0,0.23864]
[1778084756766,54.01,81604.24,70.9,-0.0022,0.0,0.23764]
[1778084761801,54.01,81604.23,70.9,-0.0022,0.0,0.23764]
[1778084766836,54.01,81604.21,70.9,-0.0022,0.0,0.23765]
[1778084771871,54.01,81604.32,70.9,-0.0022,0.0,0.23761]
[1778084776906,54.01,81604.85,70.9,-0.0022,0.0,0.23742]
[1778084781941,54.01,81610.26,70.9,-0.00218,0.0,0.23547]
[1778084785969,54.01,81599.26,70.9,-0.00222,0.0,0.23944]
[1778084791007,54.01,81591.44,70.9,-0.00224,0.0,0.24114]
[1778084796043,54.01,81591.76,70.9,-0.00223,0.0,0.24102]
[1778084801078,54.01,81591.38,70.9,-0.00224,0.0,0.24116]
[1778084806113,54.01,81592.92,70.9,-0.00223,0.0,0.2406]
[1778084811150,54.01,81586.49,70.9,-0.00225,0.0,0.24296]
[1778084816186,54.01,81581.09,70.9,-0.00228,0.0,0.24495]
[1778084821221,54.01,81569.29,70.9,-0.00232,0.0,0.24937]
[1778084826264,54.01,81566.02,70.9,-0.00233,0.0,0.25061]
[1778084831301,54.01,81568.1,70.9,-0.00233,0.0,0.24982]
[1778084833315,54.01,81558.16,70.9,-0.00236,0.0,0.2536]
[1778084838350,54.01,81556.66,70.9,-0.00237,0.0,0.25418]
[1778084843385,54.01,81564.99,70.9,-0.00234,0.0,0.251]
[1778084848074,54.01,81571.63,70.9,-0.00231,0.0,0.24849]
[1778084848677,54.01,81571.14,70.9,-0.00231,0.0,0.24867]
[1778084853455,54.01,81577.32,70.9,-0.00228,0.0,0.24517]
[1778084855469,54.01,81567.35,70.9,-0.00232,0.0,0.24891]
[1778084859279,54.01,81570.08,70.9,-0.00231,0.0,0.24788]
[1778084862396,54.01,81570.22,70.9,-0.00231,0.0,0.24783]
[1778084863070,54.01,81570.46,70.9,-0.00231,0.0,0.24774]
[1778084863881,54.01,81573.44,70.9,-0.00229,0.0,0.24662]
[1778084864319,54.01,81573.44,70.9,-0.00229,0.0,0.24662]
[1778084866626,54.01,81581.89,70.9,-0.00226,0.0,0.24348]
[1778084867163,54.01,81583.47,70.9,-0.00226,0.0,0.2429]
[1778084867700,54.01,81583.01,70.9,-0.00226,0.0,0.24307]
[1778084868772,54.01,81583.15,70.9,-0.00226,0.0,0.24302]
[1778084869219,54.01,81583.15,70.9,-0.00226,0.0,0.24302]
[1778084869714,54.01,81582.89,70.9,-0.00226,0.0,0.24311]
[1778084869889,54.01,81582.89,70.9,-0.00226,0.0,0.24311]
[1778084871955,54.01,81584.9,70.9,-0.00225,0.0,0.24237]
[1778084872555,54.01,81584.9,70.9,-0.00225,0.0,0.24237]
[1778084876450,54.01,81584.43,70.9,-0.00225,0.0,0.24254]
[1778084876986,54.01,81584.68,70.9,-0.00225,0.0,0.24245]
[1778084877972,54.01,81585.25,70.9,-0.00225,0.0,0.24224]
[1778084878674,54.01,81585.25,70.9,-0.00225,0.0,0.24224]
[1778084880909,54.01,81584.1,70.9,-0.00225,0.0,0.24266]
[1778084881343,54.01,81584.1,70.9,-0.00225,0.0,0.24266]
[1778084884419,54.01,81586.14,70.9,-0.00225,0.0,0.24191]
[1778084884939,54.01,81586.23,70.9,-0.00224,0.0,0.24188]
[1778084887838,54.01,81586.3,70.9,-0.00224,0.0,0.24186]
[1778084888266,54.01,81586.3,70.9,-0.00224,0.0,0.24186]
[1778084888738,54.01,81586.16,70.9,-0.00225,0.0,0.24191]
[1778084888748,54.01,81586.16,70.9,-0.00225,0.0,0.24191]
[1778084888974,54.01,81586.16,70.9,-0.00225,0.0,0.24191]
[1778084889818,54.01,81585.76,70.9,-0.00225,0.0,0.24205]
[1778084893526,54.01,81592.05,70.9,-0.00222,0.0,0.23975]
[1778084896951,54.01,81594.07,70.9,-0.00222,0.0,0.23902]
[1778084897579,54.01,81594.07,70.9,-0.00222,0.0,0.23902]
[1778084904359,54.01,81592.06,70.9,-0.00222,0.0,0.23975]
[1778084904927,54.01,81593.03,70.9,-0.00222,0.0,0.23939]
[1778084905616,54.01,81593.03,70.9,-0.00222,0.0,0.23939]
[1778084906142,54.01,81592.62,70.9,-0.00222,0.0,0.23954]
[1778084907736,54.01,81593.64,70.9,-0.00222,0.0,0.23917]
[1778084908354,54.01,81593.64,70.9,-0.00222,0.0,0.23917]
[1778084908877,54.01,81593.08,70.9,-0.00222,0.0,0.23938]
[1778084909682,54.01,81593.08,70.9,-0.00222,0.0,0.23938]
[1778084910905,54.01,81592.65,70.9,-0.00222,0.0,0.23953]
[1778084911610,54.01,81592.65,70.9,-0.00222,0.0,0.23953]
[1778084913761,54.01,81594.17,70.9,-0.0022,0.0,0.23782]
[1778084914323,54.01,81594.17,70.9,-0.0022,0.0,0.23782]
[1778084914995,54.01,81594.43,70.9,-0.0022,0.0,0.23773]
[1778084915695,54.01,81594.43,70.9,-0.0022,0.0,0.23773]
[1778084917884,54.01,81589.72,70.9,-0.00222,0.0,0.23944]
[1778084919152,54.01,81587.01,70.9,-0.00223,0.0,0.24043]
[1778084923721,54.01,81585.89,70.9,-0.00224,0.0,0.24084]
[1778084924404,54.01,81587.02,70.9,-0.00223,0.0,0.24042]
[1778084924960,54.01,81586.98,70.9,-0.00223,0.0,0.24044]
[1778084925723,54.01,81586.98,70.9,-0.00223,0.0,0.24044]
[1778084927454,54.01,81586.98,70.9,-0.00223,0.0,0.24044]
[1778084927990,54.01,81587.19,70.9,-0.00223,0.0,0.24036]
[1778084928464,54.01,81587.19,70.9,-0.00223,0.0,0.24036]
[1778084928627,54.01,81587.19,70.9,-0.00223,0.0,0.24036]
[1778084930572,54.01,81582.24,70.9,-0.00225,0.0,0.24218]
[1778084931036,54.01,81579.19,70.9,-0.00226,0.0,0.2433]
[1778084931769,54.01,81578.86,70.9,-0.00226,0.0,0.24342]
[1778084932241,54.01,81578.86,70.9,-0.00226,0.0,0.24342]
[1778084935254,54.01,81578.67,70.9,-0.00226,0.0,0.24349]
[1778084935851,54.01,81578.89,70.9,-0.00226,0.0,0.24341]
[1778084936568,54.01,81578.89,70.9,-0.00226,0.0,0.24341]
[1778084939150,54.01,81578.7,70.9,-0.00226,0.0,0.24348]
[1778084940877,54.01,81578.45,70.9,-0.00226,0.0,0.24358]
[1778084941494,54.01,81578.45,70.9,-0.00226,0.0,0.24358]
[1778084946883,54.01,81579.64,70.9,-0.00226,0.0,0.24314]
[1778084947601,54.01,81579.64,70.9,-0.00226,0.0,0.24314]
[1778084948707,54.01,81578.85,70.9,-0.00226,0.0,0.24343]
[1778084949130,54.01,81578.84,70.9,-0.00226,0.0,0.24343]
[1778084951825,54.01,81580.01,70.9,-0.00226,0.0,0.243]
[1778084952314,54.01,81580.01,70.9,-0.00226,0.0,0.243]
[1778084953517,54.01,81579.68,70.9,-0.00226,0.0,0.24312]
[1778084953688,54.01,81579.68,70.9,-0.00226,0.0,0.24312]
[1778084954582,54.01,81571.68,70.9,-0.00229,0.0,0.24609]
[1778084955179,54.01,81549.98,70.9,-0.00238,0.0,0.25431]
[1778084956246,54.01,81549.98,70.9,-0.00238,0.0,0.25431]
[1778084956290,54.01,81530.16,70.9,-0.00246,0.0,0.26203]
[1778084957432,54.01,81530.16,70.9,-0.00246,0.0,0.26203]
[1778084959931,54.01,81526.46,70.9,-0.00247,0.0,0.26349]
[1778084961130,54.01,81526.49,70.9,-0.00247,0.0,0.26348]
[1778084962226,54.01,81515.78,70.9,-0.00252,0.0,0.26775]
[1778084967264,54.01,81510.59,70.9,-0.00254,0.0,0.26985]
[1778084972600,54.01,81510.54,70.9,-0.00253,0.0,0.26859]
[1778084978783,54.01,81515.13,70.9,-0.00251,0.0,0.26675]
[1778084984385,54.01,81526.87,70.9,-0.00246,0.0,0.26208]
[1778084987406,54.01,81517.1,70.9,-0.0025,0.0,0.26596]
[1778084992441,54.01,81514.36,70.9,-0.00251,0.0,0.26706]
[1778084997476,54.01,81508.88,70.9,-0.00253,0.0,0.26927]
[1778085002512,54.01,81501.62,70.9,-0.00256,0.0,0.27221]
[1778085007818,54.01,81506.73,70.9,-0.00254,0.0,0.27014]
[1778085008555,54.01,81522.13,70.9,-0.00248,0.0,0.26396]
[1778085013594,54.01,81508.81,70.9,-0.00253,0.0,0.26929]
[1778085018632,54.01,81514.36,70.9,-0.00251,0.0,0.26706]
[1778085023666,54.01,81521.81,70.9,-0.00248,0.0,0.26408]
[1778085028702,54.01,81515.58,70.9,-0.0025,0.0,0.26657]
[1778085033737,54.01,81515.46,70.9,-0.00249,0.0,0.26536]
[1778085038772,54.01,81516.45,70.9,-0.00249,0.0,0.26496]
[1778085042800,54.01,81506.73,70.9,-0.00253,0.0,0.26886]
[1778085047835,54.01,81501.55,70.9,-0.00255,0.0,0.27096]
[1778085052870,54.01,81501.23,70.9,-0.00255,0.0,0.27109]
[1778085057905,54.01,81501.31,70.9,-0.00255,0.0,0.27106]
[1778085062940,54.01,81500.54,70.9,-0.00256,0.0,0.27137]
[1778085067975,54.01,81499.81,70.9,-0.00256,0.0,0.27167]
[1778085073856,54.01,81498.82,70.9,-0.00256,0.0,0.27207]
[1778085075683,54.01,81509.12,70.9,-0.00252,0.0,0.2679]
[1778085081066,54.01,81502.63,70.9,-0.00255,0.0,0.27052]
[1778085086102,54.01,81504.6,70.9,-0.00254,0.0,0.26972]
[1778085091137,54.01,81508.59,70.9,-0.00251,0.0,0.26684]
[1778085096172,54.01,81517.24,70.9,-0.00247,0.0,0.26339]
[1778085101207,54.01,81511.79,70.9,-0.0025,0.0,0.26556]
[1778085104228,54.01,81500.38,70.9,-0.00255,0.0,0.27016]
[1778085109263,54.01,81498.82,70.9,-0.00255,0.0,0.27079]
[1778085114300,54.01,81488.75,70.9,-0.0026,0.0,0.27491]
[1778085120343,54.01,81488.59,70.9,-0.0026,0.0,0.27498]
[1778085122357,54.01,81479.13,70.9,-0.00264,0.0,0.2789]
[1778085126944,54.01,81464.67,70.9,-0.0027,0.0,0.28499]
[1778085131425,54.01,81455.43,70.9,-0.00274,0.0,0.28895]
[1778085135453,54.01,81443.24,70.9,-0.0028,0.0,0.29424]
[1778085139964,54.01,81433.12,70.9,-0.00285,0.0,0.29869]
[1778085145523,54.01,81428.05,70.9,-0.00287,0.0,0.30095]
[1778085150558,54.01,81434.18,70.9,-0.00284,0.0,0.29822]
[1778085155593,54.01,81433.02,70.9,-0.00284,0.0,0.29736]
[1778085158776,54.01,81457.47,70.9,-0.00272,0.0,0.28673]
[1778085160633,54.01,81470.58,70.9,-0.00266,0.0,0.28117]
[1778085165670,54.01,81474.22,70.9,-0.00265,0.0,0.27964]
[1778085170705,54.01,81485.87,70.9,-0.0026,0.0,0.2748]
[1778085173726,54.01,81494.91,70.9,-0.00256,0.0,0.2711]
[1778085178764,54.01,81497.09,70.9,-0.00255,0.0,0.27021]
[1778085183799,54.01,81490.14,70.9,-0.00258,0.0,0.27305]
[1778085188834,54.01,81483.41,70.9,-0.00261,0.0,0.27582]
[1778085193869,54.01,81481.59,70.9,-0.00261,0.0,0.27657]
[1778085195883,54.01,81492.37,70.9,-0.00257,0.0,0.27214]
[1778085198905,54.01,81478.48,70.9,-0.00263,0.0,0.27786]
[1778085203940,54.01,81485.61,70.9,-0.0026,0.0,0.27491]
[1778085208975,54.01,81483.29,70.9,-0.00261,0.0,0.27587]
[1778085214010,54.01,81496.37,70.9,-0.00254,0.0,0.26923]
[1778085219046,54.01,81506.65,70.9,-0.0025,0.0,0.26509]
[1778085224088,54.01,81503.34,70.9,-0.00251,0.0,0.26642]
[1778085229124,54.01,81502.64,70.9,-0.00251,0.0,0.2667]
[1778085234966,54.01,81505.74,70.9,-0.0025,0.0,0.26545]
[1778085237899,54.01,81505.98,70.9,-0.0025,0.0,0.26536]
[1778085238472,54.01,81505.95,70.9,-0.0025,0.0,0.26537]
[1778085240754,54.01,81506.22,70.9,-0.0025,0.0,0.26526]
[1778085241198,54.01,81506.54,70.9,-0.0025,0.0,0.26513]
[1778085242588,54.01,81506.45,70.9,-0.0025,0.0,0.26517]
[1778085243842,54.01,81503.8,70.9,-0.00251,0.0,0.26623]
[1778085249265,54.01,81511.46,70.9,-0.00248,0.0,0.26318]
[1778085251883,54.01,81513.02,70.9,-0.00247,0.0,0.26256]
[1778085252349,54.01,81515.35,70.9,-0.00246,0.0,0.26164]
[1778085254388,54.01,81518.57,70.9,-0.00245,0.0,0.26037]
[1778085254876,54.01,81518.57,70.9,-0.00245,0.0,0.26037]
[1778085261651,54.01,81518.97,70.9,-0.00244,0.0,0.26021]
[1778085262163,54.01,81520.15,70.9,-0.00244,0.0,0.25975]
[1778085262762,54.01,81520.15,70.9,-0.00244,0.0,0.25975]
[1778085263320,54.01,81523.75,70.9,-0.00242,0.0,0.25834]
[1778085263846,54.01,81523.75,70.9,-0.00242,0.0,0.25834]
[1778085264405,54.01,81529.82,70.9,-0.0024,0.0,0.25597]
[1778085268637,54.01,81532.45,70.9,-0.00239,0.0,0.25496]
[1778085269150,54.01,81537.68,70.9,-0.00237,0.0,0.25295]
[1778085272717,54.01,81540.72,70.9,-0.00235,0.0,0.25057]
[1778085273818,54.01,81540.72,70.9,-0.00235,0.0,0.25057]
[1778085274540,54.01,81540.12,70.9,-0.00235,0.0,0.2508]
[1778085275026,54.01,81540.12,70.9,-0.00235,0.0,0.2508]
[1778085277938,54.01,81542.24,70.9,-0.00234,0.0,0.24999]
[1778085278828,54.01,81547.96,70.9,-0.00232,0.0,0.24783]
[1778085282474,54.01,81554.49,70.9,-0.00229,0.0,0.24538]
[1778085282955,54.01,81554.49,70.9,-0.00229,0.0,0.24538]
[1778085286639,54.01,81555.14,70.9,-0.00229,0.0,0.24514]
[1778085287131,54.01,81554.26,70.9,-0.00229,0.0,0.24547]
[1778085292565,54.01,81564.17,70.9,-0.00225,0.0,0.24179]
[1778085297601,54.01,81561.6,70.9,-0.00226,0.0,0.24274]
[1778085301676,54.01,81558.94,70.9,-0.00227,0.0,0.24372]
[1778085301743,54.01,81558.94,70.9,-0.00227,0.0,0.24372]
[1778085305756,54.01,81550.31,70.9,-0.00231,0.0,0.24695]
[1778085306298,54.01,81551.08,70.9,-0.0023,0.0,0.24666]
[1778085311698,54.01,81552.8,70.9,-0.0023,0.0,0.24601]
[1778085312915,54.01,81552.8,70.9,-0.0023,0.0,0.24601]
[1778085313443,54.01,81553.5,70.9,-0.0023,0.0,0.24575]
[1778085313576,54.01,81553.5,70.9,-0.0023,0.0,0.24575]
[1778085317775,54.01,81553.47,70.9,-0.0023,0.0,0.24576]
[1778085318150,54.01,81552.67,70.9,-0.0023,0.0,0.24606]
[1778085322454,54.01,81554.58,70.9,-0.00229,0.0,0.24535]
[1778085322975,54.01,81554.58,70.9,-0.00229,0.0,0.24535]
[1778085323995,54.01,81554.58,70.9,-0.00229,0.0,0.24535]
[1778085324618,54.01,81554.39,70.9,-0.00229,0.0,0.24542]
[1778085326865,54.01,81554.41,70.9,-0.00229,0.0,0.24541]
[1778085327446,54.01,81554.36,70.9,-0.00229,0.0,0.24543]
[1778085329312,54.01,81552.89,70.9,-0.0023,0.0,0.24598]
[1778085330423,54.01,81549.37,70.9,-0.00231,0.0,0.2473]
[1778085330982,54.01,81549.37,70.9,-0.00231,0.0,0.2473]
[1778085331657,54.01,81547.82,70.9,-0.00232,0.0,0.24788]
[1778085333288,54.01,81547.46,70.9,-0.00231,0.0,0.24682]
[1778085333945,54.01,81547.46,70.9,-0.00231,0.0,0.24682]
[1778085336481,54.01,81544.2,70.9,-0.00232,0.0,0.24805]
[1778085336532,54.01,81544.2,70.9,-0.00232,0.0,0.24805]
[1778085336874,54.01,81532.47,70.9,-0.00237,0.0,0.25251]
[1778085337758,54.01,81532.47,70.9,-0.00237,0.0,0.25251]
[1778085338313,54.01,81527.77,70.9,-0.00239,0.0,0.25431]
[1778085341909,54.01,81516.24,70.9,-0.00243,0.0,0.25879]
[1778085345503,54.01,81515.53,70.9,-0.00244,0.0,0.25907]
[1778085345990,54.01,81515.53,70.9,-0.00244,0.0,0.25907]
[1778085348979,54.01,81512.31,70.9,-0.00245,0.0,0.26034]
[1778085349648,54.01,81512.05,70.9,-0.00245,0.0,0.26044]
[1778085355001,54.01,81509.92,70.9,-0.00246,0.0,0.26128]
[1778085355482,54.01,81509.92,70.9,-0.00246,0.0,0.26128]
[1778085355954,54.01,81509.92,70.9,-0.00246,0.0,0.26128]
[1778085357448,54.01,81509.68,70.9,-0.00246,0.0,0.26137]
[1778085357978,54.01,81509.68,70.9,-0.00246,0.0,0.26137]
[1778085360798,54.01,81509.45,70.9,-0.00246,0.0,0.26146]
[1778085360819,54.01,81509.45,70.9,-0.00246,0.0,0.26146]
[1778085360977,54.01,81509.45,70.9,-0.00246,0.0,0.26146]
[1778085361053,54.01,81498.23,70.9,-0.00251,0.0,0.26593]
[1778085361857,54.01,81498.23,70.9,-0.00251,0.0,0.26593]
[1778085362058,54.01,81482.68,70.9,-0.00257,0.0,0.27223]
[1778085365115,54.01,81482.11,70.9,-0.00258,0.0,0.27247]
[1778085366086,54.01,81493.62,70.9,-0.00253,0.0,0.26779]
[1778085366911,54.01,81493.62,70.9,-0.00253,0.0,0.26779]
[1778085367894,54.01,81491.6,70.9,-0.00254,0.0,0.2686]
[1778085372912,54.01,81497.08,70.9,-0.00251,0.0,0.26639]
[1778085373637,54.01,81499.23,70.9,-0.0025,0.0,0.26553]
[1778085375695,54.01,81497.52,70.9,-0.00251,0.0,0.26622]
[1778085376664,54.01,81497.52,70.9,-0.00251,0.0,0.26622]
[1778085381184,54.01,81504.72,70.9,-0.00248,0.0,0.26334]
[1778085381191,54.01,81516.84,70.9,-0.00243,0.0,0.25856]
[1778085381669,54.01,81516.84,70.9,-0.00243,0.0,0.25856]
[1778085381922,54.01,81516.84,70.9,-0.00243,0.0,0.25856]
[1778085382660,54.01,81518.64,70.9,-0.00242,0.0,0.25786]
[1778085385032,54.01,81519.53,70.9,-0.00242,0.0,0.25751]
[1778085387160,54.01,81519.68,70.9,-0.00242,0.0,0.25745]
[1778085387735,54.01,81519.72,70.9,-0.00242,0.0,0.25743]
[1778085389684,54.01,81528.61,70.9,-0.00238,0.0,0.25399]
[1778085390155,54.01,81528.61,70.9,-0.00238,0.0,0.25399]
[1778085391338,54.01,81529.92,70.9,-0.00238,0.0,0.25349]
[1778085391354,54.01,81529.92,70.9,-0.00238,0.0,0.25349]
[1778085392802,54.01,81530.38,70.9,-0.00236,0.0,0.25209]
[1778085393321,54.01,81532.17,70.9,-0.00236,0.0,0.25141]
[1778085395782,54.01,81533.43,70.9,-0.00235,0.0,0.25092]
[1778085396290,54.01,81537.37,70.9,-0.00234,0.0,0.24943]
[1778085396935,54.01,81537.37,70.9,-0.00234,0.0,0.24943]
[1778085397704,54.01,81540.76,70.9,-0.00232,0.0,0.24814]
[1778085398044,54.01,81540.76,70.9,-0.00232,0.0,0.24814]
[1778085398638,54.01,81542.04,70.9,-0.00232,0.0,0.24766]
[1778085399555,54.01,81542.04,70.9,-0.00232,0.0,0.24766]
[1778085399996,54.01,81542.04,70.9,-0.00232,0.0,0.24766]
[1778085401651,54.01,81547.38,70.9,-0.0023,0.0,0.24566]
[1778085401670,54.01,81547.38,70.9,-0.0023,0.0,0.24566]
[1778085402224,54.01,81547.38,70.9,-0.0023,0.0,0.24566]
[1778085402406,54.01,81552.33,70.9,-0.00228,0.0,0.24381]
[1778085402950,54.01,81552.33,70.9,-0.00228,0.0,0.24381]
[1778085403631,54.01,81557.37,70.9,-0.00226,0.0,0.24194]
[1778085407577,54.01,81557.35,70.9,-0.00226,0.0,0.24195]
[1778085408083,54.01,81557.35,70.9,-0.00226,0.0,0.24195]
[1778085411831,54.01,81555.89,70.9,-0.00226,0.0,0.24249]
[1778085412476,54.01,81555.78,70.9,-0.00226,0.0,0.24253]
[1778085414887,54.01,81556.14,70.9,-0.00226,0.0,0.2424]
[1778085416789,54.01,81555.98,70.9,-0.00226,0.0,0.24246]
[1778085419972,54.01,81555.79,70.9,-0.00226,0.0,0.24253]
[1778085421031,54.01,81555.81,70.9,-0.00226,0.0,0.24252]
[1778085422253,54.01,81555.88,70.9,-0.00226,0.0,0.24249]
[1778085422738,54.01,81555.79,70.9,-0.00226,0.0,0.24253]
[1778085427261,54.01,81559.79,70.9,-0.00225,0.0,0.24105]
[1778085427795,54.01,81560.84,70.9,-0.00225,0.0,0.24066]
[1778085433087,54.01,81554.76,70.9,-0.00227,0.0,0.24291]
[1778085433747,54.01,81547.31,70.9,-0.0023,0.0,0.24568]
[1778085437957,54.01,81551.68,70.9,-0.00228,0.0,0.24405]
[1778085438658,54.01,81552.17,70.9,-0.00228,0.0,0.24387]
[1778085439799,54.01,81553.75,70.9,-0.00227,0.0,0.24328]
[1778085440336,54.01,81556.38,70.9,-0.00226,0.0,0.24231]
[1778085446646,54.01,81550.04,70.9,-0.00229,0.0,0.24466]
[1778085447849,54.01,81550.04,70.9,-0.00229,0.0,0.24466]
[1778085449159,54.01,81550.19,70.9,-0.00229,0.0,0.24461]
[1778085451112,54.01,81554.15,70.9,-0.00227,0.0,0.24313]
[1778085451168,54.01,81554.15,70.9,-0.00227,0.0,0.24313]
[1778085451681,54.01,81560.96,70.9,-0.00223,0.0,0.23945]
[1778085453940,54.01,81562.58,70.9,-0.00223,0.0,0.23885]
[1778085454033,54.01,81562.58,70.9,-0.00223,0.0,0.23885]
[1778085454702,54.01,81577.39,70.9,-0.00217,0.0,0.2335]
[1778085457767,54.01,81581.75,70.9,-0.00216,0.0,0.23194]
[1778085457854,54.01,81581.75,70.9,-0.00216,0.0,0.23194]
[1778085458459,54.01,81580.67,70.9,-0.00216,0.0,0.23233]
[1778085458705,54.01,81580.67,70.9,-0.00216,0.0,0.23233]
[1778085458719,54.01,81580.67,70.9,-0.00216,0.0,0.23233]
[1778085458766,54.01,81580.67,70.9,-0.00216,0.0,0.23233]
[1778085458987,54.01,81580.67,70.9,-0.00216,0.0,0.23233]
[1778085459025,54.01,81569.65,70.9,-0.0022,0.0,0.23628]
[1778085459902,54.01,81569.65,70.9,-0.0022,0.0,0.23628]
[1778085465782,54.01,81564.38,70.9,-0.00222,0.0,0.2382]
[1778085470817,54.01,81558.24,70.9,-0.00224,0.0,0.24044]
[1778085471316,54.01,81558.24,70.9,-0.00224,0.0,0.24044]
[1778085476859,54.01,81557.82,70.9,-0.00225,0.0,0.2406]
[1778085478882,54.01,81558.74,70.9,-0.00224,0.0,0.24026]
[1778085479691,54.01,81558.09,70.9,-0.00224,0.0,0.2405]
[1778085480116,54.01,81558.09,70.9,-0.00224,0.0,0.2405]
[1778085480794,54.01,81560.02,70.9,-0.00224,0.0,0.23979]
[1778085482035,54.01,81560.05,70.9,-0.00224,0.0,0.23978]
[1778085482823,54.01,81560.06,70.9,-0.00224,0.0,0.23978]
[1778085487936,54.01,81562.93,70.9,-0.00223,0.0,0.23873]
[1778085492477,54.01,81559.85,70.9,-0.00224,0.0,0.23985]
[1778085492568,54.01,81559.85,70.9,-0.00224,0.0,0.23985]
[1778085492612,54.01,81559.85,70.9,-0.00224,0.0,0.23985]
[1778085493566,54.01,81552.41,70.9,-0.00227,0.0,0.24259]
[1778085494296,54.01,81538.82,70.9,-0.00232,0.0,0.24767]
[1778085496084,54.01,81540.45,70.9,-0.00231,0.0,0.24706]
[1778085497420,54.01,81541.21,70.9,-0.00231,0.0,0.24677]
[1778085500992,54.01,81540.64,70.9,-0.00231,0.0,0.24699]
[1778085501839,54.01,81540.6,70.9,-0.00231,0.0,0.247]
[1778085504238,54.01,81541.82,70.9,-0.00231,0.0,0.24654]
[1778085504769,54.01,81543.73,70.9,-0.0023,0.0,0.24583]
[1778085505016,54.01,81543.73,70.9,-0.0023,0.0,0.24583]
[1778085505059,54.01,81565.26,70.9,-0.00222,0.0,0.23788]
[1778085506169,54.01,81563.56,70.9,-0.00222,0.0,0.2385]
[1778085508575,54.01,81563.26,70.9,-0.00223,0.0,0.23861]
[1778085509087,54.01,81563.35,70.9,-0.00222,0.0,0.23857]
[1778085509770,54.01,81563.35,70.9,-0.00222,0.0,0.23857]
[1778085510094,54.01,81563.54,70.9,-0.00222,0.0,0.2385]
[1778085512817,54.01,81561.04,70.9,-0.00222,0.0,0.23825]
[1778085513115,54.01,81561.41,70.9,-0.00222,0.0,0.23811]
[1778085513458,54.01,81561.41,70.9,-0.00222,0.0,0.23811]
[1778085514122,54.01,81563.32,70.9,-0.00221,0.0,0.23742]
[1778085514359,54.01,81563.32,70.9,-0.00221,0.0,0.23742]
[1778085514442,54.01,81563.32,70.9,-0.00221,0.0,0.23742]
[1778085515008,54.01,81563.32,70.9,-0.00221,0.0,0.23742]
[1778085520164,54.01,81565.72,70.9,-0.00221,0.0,0.23655]
[1778085524130,54.01,81567.47,70.9,-0.0022,0.0,0.23591]
[1778085524832,54.01,81570.94,70.9,-0.00219,0.0,0.23466]
[1778085526131,54.01,81570.3,70.9,-0.00219,0.0,0.23489]
[1778085526755,54.01,81570.26,70.9,-0.00219,0.0,0.23491]
[1778085527819,54.01,81570.32,70.9,-0.00219,0.0,0.23489]
[1778085529731,54.01,81570.39,70.9,-0.00219,0.0,0.23486]
[1778085530871,54.01,81574.61,70.9,-0.00217,0.0,0.23335]
[1778085531710,54.01,81576.13,70.9,-0.00217,0.0,0.2328]
[1778085532143,54.01,81576.13,70.9,-0.00217,0.0,0.2328]
[1778085532951,54.01,81573.24,70.9,-0.00218,0.0,0.23384]
[1778085535256,54.01,81561.75,70.9,-0.00222,0.0,0.23799]
[1778085535827,54.01,81559.98,70.9,-0.00223,0.0,0.23864]
[1778085536388,54.01,81560.9,70.9,-0.00222,0.0,0.2383]
[1778085537669,54.01,81559.94,70.9,-0.00223,0.0,0.23865]
[1778085538177,54.01,81559.94,70.9,-0.00223,0.0,0.23865]
[1778085539478,54.01,81560.88,70.9,-0.00222,0.0,0.23831]
[1778085539961,54.01,81560.88,70.9,-0.00222,0.0,0.23831]
[1778085541803,54.01,81565.87,70.9,-0.0022,0.0,0.23649]
[1778085542563,54.01,81567.44,70.9,-0.0022,0.0,0.23593]
[1778085545420,54.01,81567.89,70.9,-0.0022,0.0,0.23576]
[1778085546022,54.01,81567.89,70.9,-0.0022,0.0,0.23576]
[1778085546680,54.01,81567.83,70.9,-0.0022,0.0,0.23578]
[1778085547805,54.01,81567.24,70.9,-0.0022,0.0,0.236]
[1778085548339,54.01,81567.24,70.9,-0.0022,0.0,0.236]
[1778085548983,54.01,81567.01,70.9,-0.0022,0.0,0.23608]
[1778085554402,54.01,81568.01,70.9,-0.0022,0.0,0.23572]
[1778085556497,54.01,81568.5,70.9,-0.00219,0.0,0.23554]
[1778085556897,54.01,81568.5,70.9,-0.00219,0.0,0.23554]
[1778085560925,54.01,81568.74,70.9,-0.00219,0.0,0.23546]
[1778085561810,54.01,81569.37,70.9,-0.00219,0.0,0.23523]
[1778085565417,54.01,81570.08,70.9,-0.00219,0.0,0.23497]
[1778085565941,54.01,81570.08,70.9,-0.00219,0.0,0.23497]
[1778085568321,54.01,81574.23,70.9,-0.00217,0.0,0.23348]
[1778085568803,54.01,81576.67,70.9,-0.00216,0.0,0.23261]
[1778085569478,54.01,81577.91,70.9,-0.00216,0.0,0.23217]
[1778085569511,54.01,81577.91,70.9,-0.00216,0.0,0.23217]
[1778085570516,54.01,81587.42,70.9,-0.00213,0.0,0.2288]
[1778085571523,54.01,81596.7,70.9,-0.00208,0.0,0.22444]
[1778085575410,54.01,81598.68,70.9,-0.00207,0.0,0.22375]
[1778085576146,54.01,81599.59,70.9,-0.00207,0.0,0.22344]
[1778085576577,54.01,81600.18,70.9,-0.00207,0.0,0.22324]
[1778085576909,54.01,81600.18,70.9,-0.00207,0.0,0.22324]
[1778085577357,54.01,81600.18,70.9,-0.00207,0.0,0.22324]
[1778085577571,54.01,81603.35,70.9,-0.00206,0.0,0.22215]
[1778085578793,54.01,81609.72,70.9,-0.00204,0.0,0.21997]
[1778085580392,54.01,81610.74,70.9,-0.00203,0.0,0.21963]
[1778085580711,54.01,81611.01,70.9,-0.00203,0.0,0.21953]
[1778085582163,54.01,81612.56,70.9,-0.00203,0.0,0.21901]
[1778085583608,54.01,81627.3,70.9,-0.00198,0.0,0.21407]
[1778085585621,54.01,81636.81,70.9,-0.00194,0.0,0.21093]
[1778085590835,54.01,81636.62,70.9,-0.00194,0.0,0.21099]
[1778085591368,54.01,81636.62,70.9,-0.00194,0.0,0.21099]
[1778085596698,54.01,81637.44,70.9,-0.00194,0.0,0.21073]
[1778085600953,54.01,81637.52,70.9,-0.00194,0.0,0.2107]
[1778085601683,54.01,81637.7,70.9,-0.00194,0.0,0.21064]
[1778085602201,54.01,81637.7,70.9,-0.00194,0.0,0.21064]
[1778085602802,54.01,81637.78,70.9,-0.00194,0.0,0.21061]
[1778085606768,54.01,81618.14,70.9,-0.00201,0.0,0.21713]
[1778085611803,54.01,81617.41,70.9,-0.00201,0.0,0.21737]
[1778085612455,54.01,81617.41,70.9,-0.00201,0.0,0.21737]
[1778085613165,54.01,81617.41,70.9,-0.00201,0.0,0.21737]
[1778085613838,54.01,81617.33,70.9,-0.00201,0.0,0.2174]
[1778085615440,54.01,81617.61,70.9,-0.00201,0.0,0.21731]
[1778085615976,54.01,81617.53,70.9,-0.00201,0.0,0.21733]
[1778085616081,54.01,81617.53,70.9,-0.00201,0.0,0.21733]
[1778085616734,54.01,81617.01,70.9,-0.00201,0.0,0.21751]
[1778085620866,54.01,81605.13,70.9,-0.00205,0.0,0.22154]
[1778085621785,54.01,81605.13,70.9,-0.00205,0.0,0.22154]
[1778085622528,54.01,81610.62,70.9,-0.00203,0.0,0.21967]
[1778085622968,54.01,81610.62,70.9,-0.00203,0.0,0.21967]
[1778085623726,54.01,81612.05,70.9,-0.00203,0.0,0.21918]
[1778085624911,54.01,81612.33,70.9,-0.00203,0.0,0.21909]
[1778085625651,54.01,81612.36,70.9,-0.00203,0.0,0.21908]
[1778085630936,54.01,81613.0,70.9,-0.00202,0.0,0.21886]
[1778085633138,54.01,81612.64,70.9,-0.00202,0.0,0.21789]
[1778085633730,54.01,81613.66,70.9,-0.00201,0.0,0.21755]
[1778085636266,54.01,81618.15,70.9,-0.002,0.0,0.21604]
[1778085637018,54.01,81623.28,70.9,-0.00198,0.0,0.21433]
[1778085641136,54.01,81632.42,70.9,-0.00195,0.0,0.21131]
[1778085643030,54.01,81643.16,70.9,-0.00191,0.0,0.20781]
[1778085645054,54.01,81643.44,70.9,-0.00191,0.0,0.20772]
[1778085645662,54.01,81643.98,70.9,-0.00191,0.0,0.20754]
[1778085646380,54.01,81643.98,70.9,-0.00191,0.0,0.20754]
[1778085646388,54.01,81643.98,70.9,-0.00191,0.0,0.20754]
[1778085647432,54.01,81643.86,70.9,-0.00191,0.0,0.20758]
[1778085648606,54.01,81656.47,70.9,-0.00187,0.0,0.20354]
[1778085650303,54.01,81657.28,70.9,-0.00187,0.0,0.20329]
[1778085650809,54.01,81658.76,70.9,-0.00186,0.0,0.20282]
[1778085651465,54.01,81658.76,70.9,-0.00186,0.0,0.20282]
[1778085652176,54.01,81655.65,70.9,-0.00187,0.0,0.2038]
[1778085658033,54.01,81654.32,70.9,-0.00188,0.0,0.20423]
[1778085658665,54.01,81655.65,70.9,-0.00187,0.0,0.2038]
[1778085660914,54.01,81655.3,70.9,-0.00187,0.0,0.20391]
[1778085661788,54.01,81655.79,70.9,-0.00187,0.0,0.20376]
[1778085662481,54.01,81655.79,70.9,-0.00187,0.0,0.20376]
[1778085662994,54.01,81655.67,70.9,-0.00187,0.0,0.2038]
[1778085663705,54.01,81656.04,70.9,-0.00187,0.0,0.20368]
[1778085664279,54.01,81656.04,70.9,-0.00187,0.0,0.20368]
[1778085664926,54.01,81655.82,70.9,-0.00187,0.0,0.20375]
[1778085665310,54.01,81655.82,70.9,-0.00187,0.0,0.20375]
[1778085672184,54.01,81657.18,70.9,-0.00187,0.0,0.20332]
[1778085672836,54.01,81657.91,70.9,-0.00186,0.0,0.20309]
[1778085676146,54.01,81658.0,70.9,-0.00186,0.0,0.20306]
[1778085677243,54.01,81657.98,70.9,-0.00186,0.0,0.20306]
[1778085677895,54.01,81659.23,70.9,-0.00186,0.0,0.20267]
[1778085678511,54.01,81659.23,70.9,-0.00186,0.0,0.20267]
[1778085682191,54.01,81657.65,70.9,-0.00187,0.0,0.20317]
[1778085682824,54.01,81657.35,70.9,-0.00187,0.0,0.20326]
[1778085683254,54.01,81657.35,70.9,-0.00187,0.0,0.20326]
[1778085683918,54.01,81657.07,70.9,-0.00187,0.0,0.20335]
[1778085685177,54.01,81657.7,70.9,-0.00186,0.0,0.20315]
[1778085685866,54.01,81664.93,70.9,-0.00184,0.0,0.20087]
[1778085686934,54.01,81668.23,70.9,-0.00183,0.0,0.19984]
[1778085687594,54.01,81669.28,70.9,-0.00183,0.0,0.19951]
[1778085691937,54.01,81673.84,70.9,-0.0018,0.0,0.19708]
[1778085692668,54.01,81675.57,70.9,-0.0018,0.0,0.19655]
[1778085694360,54.01,81676.01,70.9,-0.0018,0.0,0.19641]
[1778085694602,54.01,81676.78,70.9,-0.0018,0.0,0.19618]
[1778085700432,54.01,81680.44,70.9,-0.00178,0.0,0.19505]
[1778085704950,54.01,81675.87,70.9,-0.0018,0.0,0.19646]
[1778085706698,54.01,81676.92,70.9,-0.00179,0.0,0.19613]
[1778085708436,54.01,81677.4,70.9,-0.00179,0.0,0.19599]
[1778085709067,54.01,81677.36,70.9,-0.00179,0.0,0.196]
[1778085714530,54.01,81680.47,70.9,-0.00178,0.0,0.19505]
[1778085715754,54.01,81680.32,70.9,-0.00178,0.0,0.19509]
[1778085715761,54.01,81680.32,70.9,-0.00178,0.0,0.19509]
[1778085716256,54.01,81680.32,70.9,-0.00178,0.0,0.19509]
[1778085717644,54.01,81687.75,70.9,-0.00176,0.0,0.19283]
[1778085720021,54.01,81688.77,70.9,-0.00176,0.0,0.19252]
[1778085720616,54.01,81688.99,70.9,-0.00176,0.0,0.19245]
[1778085721087,54.01,81688.99,70.9,-0.00176,0.0,0.19245]
[1778085721751,54.01,81683.76,70.9,-0.00177,0.0,0.19404]
[1778085727241,54.01,81681.51,70.9,-0.00178,0.0,0.19473]
[1778085728332,54.01,81678.79,70.9,-0.00179,0.0,0.19556]
[1778085729443,54.01,81678.26,70.9,-0.00179,0.0,0.19572]
[1778085730935,54.01,81672.74,70.9,-0.00181,0.0,0.19742]
[1778085730946,54.01,81672.74,70.9,-0.00181,0.0,0.19742]
[1778085732584,54.01,81665.33,70.9,-0.00183,0.0,0.19973]
[1778085734335,54.01,81664.47,70.9,-0.00183,0.0,0.19999]
[1778085734855,54.01,81664.58,70.9,-0.00183,0.0,0.19996]
[1778085739481,54.01,81666.57,70.9,-0.00183,0.0,0.19934]
[1778085740085,54.01,81666.31,70.9,-0.00183,0.0,0.19942]
[1778085741251,54.01,81666.16,70.9,-0.00183,0.0,0.19947]
[1778085742609,54.01,81666.44,70.9,-0.00183,0.0,0.19938]
[1778085743025,54.01,81666.44,70.9,-0.00183,0.0,0.19938]
[1778085743033,54.01,81666.44,70.9,-0.00183,0.0,0.19938]
[1778085743761,54.01,81666.96,70.9,-0.00183,0.0,0.19922]
[1778085744462,54.01,81666.96,70.9,-0.00183,0.0,0.19922]
[1778085745748,54.01,81655.32,70.9,-0.00186,0.0,0.20287]
[1778085747909,54.01,81654.85,70.9,-0.00186,0.0,0.20302]
[1778085748667,54.01,81655.63,70.9,-0.00186,0.0,0.20278]
[1778085749916,54.01,81655.58,70.9,-0.00186,0.0,0.20279]
[1778085751137,54.01,81655.13,70.9,-0.00186,0.0,0.20293]
[1778085756825,54.01,81645.93,70.9,-0.00188,0.0,0.20482]
[1778085761860,54.01,81648.54,70.9,-0.00188,0.0,0.20399]
[1778085765077,54.01,81651.03,70.9,-0.00187,0.0,0.2032]
[1778085765640,54.01,81651.3,70.9,-0.00187,0.0,0.20311]
[1778085767904,54.01,81661.84,70.9,-0.00183,0.0,0.1998]
[1778085772217,54.01,81659.53,70.9,-0.00184,0.0,0.20052]
[1778085777974,54.01,81658.97,70.9,-0.00184,0.0,0.20069]
[1778085778978,54.01,81658.97,70.9,-0.00184,0.0,0.20069]
[1778085780798,54.01,81661.16,70.9,-0.00184,0.0,0.20001]
[1778085781010,54.01,81661.16,70.9,-0.00184,0.0,0.20001]
[1778085782004,54.01,81672.33,70.9,-0.0018,0.0,0.19654]
[1778085783234,54.01,81672.33,70.9,-0.0018,0.0,0.19654]
[1778085783560,54.01,81672.33,70.9,-0.0018,0.0,0.19654]
[1778085786674,54.01,81675.48,70.9,-0.00179,0.0,0.19557]
[1778085787174,54.01,81675.48,70.9,-0.00179,0.0,0.19557]
[1778085788163,54.01,81675.48,70.9,-0.00179,0.0,0.19557]
[1778085789025,54.01,81677.24,70.9,-0.00178,0.0,0.19503]
[1778085794088,54.01,81678.53,70.9,-0.00178,0.0,0.19464]
[1778085799079,54.01,81677.71,70.9,-0.00178,0.0,0.19489]
[1778085799686,54.01,81686.6,70.9,-0.00176,0.0,0.19219]
[1778085800280,54.01,81686.6,70.9,-0.00176,0.0,0.19219]
[1778085800741,54.01,81689.17,70.9,-0.00175,0.0,0.19141]
[1778085802396,54.01,81688.5,70.9,-0.00175,0.0,0.19161]
[1778085802946,54.01,81688.54,70.9,-0.00175,0.0,0.1916]
[1778085803507,54.01,81688.54,70.9,-0.00175,0.0,0.1916]
[1778085804036,54.01,81689.48,70.9,-0.00175,0.0,0.19132]
[1778085809193,54.01,81686.9,70.9,-0.00175,0.0,0.1921]
[1778085809796,54.01,81686.9,70.9,-0.00175,0.0,0.1921]
[1778085810323,54.01,81686.9,70.9,-0.00175,0.0,0.1921]
[1778085810907,54.01,81686.94,70.9,-0.00175,0.0,0.19208]
[1778085811267,54.01,81686.94,70.9,-0.00175,0.0,0.19208]
[1778085811284,54.01,81686.94,70.9,-0.00175,0.0,0.19208]
[1778085811458,54.01,81686.94,70.9,-0.00175,0.0,0.19208]
[1778085812214,54.01,81693.99,70.9,-0.00172,0.0,0.18898]
[1778085813455,54.01,81693.99,70.9,-0.00172,0.0,0.18898]
[1778085813919,54.01,81695.52,70.9,-0.00172,0.0,0.18853]
[1778085815279,54.01,81689.07,70.9,-0.00174,0.0,0.19045]
[1778085815983,54.01,81687.63,70.9,-0.00174,0.0,0.19089]
[1778085818943,54.01,81686.93,70.9,-0.00175,0.0,0.1911]
[1778085819523,54.01,81686.93,70.9,-0.00175,0.0,0.1911]
[1778085819933,54.01,81686.71,70.9,-0.00175,0.0,0.19116]
[1778085820419,54.01,81686.71,70.9,-0.00175,0.0,0.19116]
[1778085822284,54.01,81671.37,70.9,-0.00179,0.0,0.19583]
[1778085823775,54.01,81668.37,70.9,-0.0018,0.0,0.19675]
[1778085825524,54.01,81668.35,70.9,-0.0018,0.0,0.19676]
[1778085829484,54.01,81668.08,70.9,-0.0018,0.0,0.19684]
[1778085830132,54.01,81668.02,70.9,-0.0018,0.0,0.19686]
[1778085834368,54.01,81654.94,70.9,-0.00185,0.0,0.20093]
[1778085834945,54.01,81654.94,70.9,-0.00185,0.0,0.20093]
[1778085835628,54.01,81654.94,70.9,-0.00185,0.0,0.20093]
[1778085837389,54.01,81645.66,70.9,-0.00188,0.0,0.20387]
[1778085840719,54.01,81645.15,70.9,-0.00188,0.0,0.20403]
[1778085841253,54.01,81645.15,70.9,-0.00188,0.0,0.20403]
[1778085842926,54.01,81645.42,70.9,-0.00188,0.0,0.20395]
[1778085844075,54.01,81645.56,70.9,-0.00188,0.0,0.2039]
[1778085847778,54.01,81646.79,70.9,-0.00187,0.0,0.20351]
[1778085847973,54.01,81646.79,70.9,-0.00187,0.0,0.20351]
[1778085853054,54.01,81652.46,70.9,-0.00185,0.0,0.20172]
[1778085854175,54.01,81654.42,70.9,-0.00185,0.0,0.2011]
[1778085859545,54.01,81659.4,70.9,-0.00183,0.0,0.19954]
[1778085862566,54.01,81670.91,70.9,-0.0018,0.0,0.19597]
[1778085864581,54.01,81680.61,70.9,-0.00177,0.0,0.19301]
[1778085867602,54.01,81691.92,70.9,-0.00173,0.0,0.1896]
[1778085867939,54.01,81691.92,70.9,-0.00173,0.0,0.1896]
[1778085868457,54.01,81691.92,70.9,-0.00173,0.0,0.1896]
[1778085871436,54.01,81691.11,70.9,-0.00173,0.0,0.18984]
[1778085871994,54.01,81692.25,70.9,-0.00172,0.0,0.18852]
[1778085874961,54.01,81694.77,70.9,-0.00171,0.0,0.18778]
[1778085875575,54.01,81694.77,70.9,-0.00171,0.0,0.18778]
[1778085878622,54.01,81698.5,70.9,-0.0017,0.0,0.18667]
[1778085879948,54.01,81697.25,70.9,-0.00171,0.0,0.18704]
[1778085883100,54.01,81693.79,70.9,-0.00172,0.0,0.18807]
[1778085884389,54.01,81692.36,70.9,-0.00172,0.0,0.18849]
[1778085890146,54.01,81690.46,70.9,-0.00173,0.0,0.18906]
[1778085890812,54.01,81693.1,70.9,-0.00172,0.0,0.18827]
[1778085891922,54.01,81689.65,70.9,-0.00173,0.0,0.1893]
[1778085892672,54.01,81689.65,70.9,-0.00173,0.0,0.1893]
[1778085893117,54.01,81688.77,70.9,-0.00173,0.0,0.18956]
[1778085893677,54.01,81688.77,70.9,-0.00173,0.0,0.18956]
[1778085896549,54.01,81684.03,70.9,-0.00175,0.0,0.19098]
[1778085897200,54.01,81685.45,70.9,-0.00174,0.0,0.19056]
[1778085902848,54.01,81681.06,70.9,-0.00176,0.0,0.19188]
[1778085907730,54.01,81677.66,70.9,-0.00177,0.0,0.19291]
[1778085907765,54.01,81678.02,70.9,-0.00176,0.0,0.1928]
[1778085907825,54.01,81678.02,70.9,-0.00176,0.0,0.1928]
[1778085907850,54.01,81678.02,70.9,-0.00176,0.0,0.1928]
[1778085909817,54.01,81672.73,70.9,-0.00178,0.0,0.19441]
[1778085911859,54.01,81672.27,70.9,-0.00178,0.0,0.19455]
[1778085916753,54.01,81669.65,70.9,-0.00179,0.0,0.19535]
[1778085917210,54.01,81669.93,70.9,-0.00179,0.0,0.19526]
[1778085919831,54.01,81669.77,70.9,-0.00179,0.0,0.19531]
[1778085920457,54.01,81669.77,70.9,-0.00179,0.0,0.19531]
[1778085928023,54.01,81668.12,70.9,-0.00179,0.0,0.19582]
[1778085931281,54.01,81667.28,70.9,-0.0018,0.0,0.19608]
[1778085932453,54.01,81666.97,70.9,-0.00179,0.0,0.19517]
[1778085935289,54.01,81667.27,70.9,-0.00179,0.0,0.19507]
[1778085936549,54.01,81666.8,70.9,-0.00179,0.0,0.19522]
[1778085938389,54.01,81666.69,70.9,-0.00179,0.0,0.19525]
[1778085939092,54.01,81666.76,70.9,-0.00179,0.0,0.19523]
[1778085942366,54.01,81667.6,70.9,-0.00179,0.0,0.19497]
[1778085942852,54.01,81667.11,70.9,-0.00179,0.0,0.19512]
[1778085945773,54.01,81667.37,70.9,-0.00179,0.0,0.19504]
[1778085946266,54.01,81667.15,70.9,-0.00179,0.0,0.19511]
[1778085947619,54.01,81667.1,70.9,-0.00179,0.0,0.19513]
[1778085948139,54.01,81667.36,70.9,-0.00179,0.0,0.19505]
[1778085953201,54.01,81669.36,70.9,-0.00178,0.0,0.19443]
[1778085957138,54.01,81661.61,70.9,-0.00181,0.0,0.19682]
[1778085957762,54.01,81661.61,70.9,-0.00181,0.0,0.19682]
[1778085958889,54.01,81667.01,70.9,-0.00179,0.0,0.19515]
[1778085959498,54.01,81667.01,70.9,-0.00179,0.0,0.19515]
[1778085963554,54.01,81667.56,70.9,-0.00179,0.0,0.19498]
[1778085964055,54.01,81667.08,70.9,-0.00179,0.0,0.19513]
[1778085967314,54.01,81666.58,70.9,-0.00179,0.0,0.19529]
[1778085967821,54.01,81666.27,70.9,-0.00179,0.0,0.19538]
[1778085968998,54.01,81666.74,70.9,-0.00179,0.0,0.19524]
[1778085969943,54.01,81667.16,70.9,-0.00179,0.0,0.19511]
[1778085973096,54.01,81667.18,70.9,-0.00179,0.0,0.1951]
[1778085973651,54.01,81667.18,70.9,-0.00179,0.0,0.1951]
[1778085975326,54.01,81666.79,70.9,-0.00179,0.0,0.19522]
[1778085975890,54.01,81666.92,70.9,-0.00179,0.0,0.19518]
[1778085976628,54.01,81666.92,70.9,-0.00179,0.0,0.19518]
[1778085977820,54.01,81667.51,70.9,-0.00179,0.0,0.195]
[1778085978408,54.01,81667.36,70.9,-0.00179,0.0,0.19505]
[1778085978928,54.01,81668.71,70.9,-0.00178,0.0,0.19463]
[1778085981076,54.01,81669.39,70.9,-0.00178,0.0,0.19442]
[1778085981175,54.01,81669.39,70.9,-0.00178,0.0,0.19442]
[1778085982491,54.01,81674.89,70.9,-0.00176,0.0,0.19275]
[1778085983202,54.01,81678.37,70.9,-0.00175,0.0,0.1917]
[1778085988447,54.01,81680.54,70.9,-0.00175,0.0,0.19104]
[1778085993482,54.01,81677.24,70.9,-0.00175,0.0,0.19105]
[1778085996828,54.01,81676.74,70.9,-0.00175,0.0,0.1912]
[1778085997533,54.01,81676.93,70.9,-0.00175,0.0,0.19114]
[1778086001853,54.01,81677.37,70.9,-0.00175,0.0,0.19101]
[1778086002535,54.01,81677.37,70.9,-0.00175,0.0,0.19101]
[1778086008588,54.01,81672.5,70.9,-0.00176,0.0,0.19248]
[1778086013631,54.01,81670.27,70.9,-0.00177,0.0,0.19316]
[1778086014560,54.01,81670.27,70.9,-0.00177,0.0,0.19316]
[1778086015242,54.01,81670.66,70.9,-0.00177,0.0,0.19304]
[1778086020680,54.01,81667.37,70.9,-0.00178,0.0,0.19404]
[1778086025715,54.01,81666.64,70.9,-0.00178,0.0,0.19426]
[1778086026119,54.01,81666.64,70.9,-0.00178,0.0,0.19426]
[1778086026836,54.01,81666.64,70.9,-0.00178,0.0,0.19426]
[1778086027850,54.01,81667.07,70.9,-0.00178,0.0,0.19413]
[1778086029498,54.01,81666.88,70.9,-0.00178,0.0,0.19419]
[1778086030010,54.01,81674.14,70.9,-0.00176,0.0,0.19198]
[1778086030479,54.01,81674.14,70.9,-0.00176,0.0,0.19198]
[1778086037543,54.01,81677.15,70.9,-0.00175,0.0,0.19107]
[1778086038135,54.01,81676.02,70.9,-0.00175,0.0,0.19141]
[1778086043030,54.01,81674.23,70.9,-0.00176,0.0,0.19196]
[1778086043684,54.01,81674.23,70.9,-0.00176,0.0,0.19196]
[1778086048876,54.01,81672.72,70.9,-0.00176,0.0,0.19241]
[1778086049389,54.01,81672.72,70.9,-0.00176,0.0,0.19241]
[1778086050384,54.01,81671.78,70.9,-0.00177,0.0,0.1927]
[1778086050968,54.01,81671.89,70.9,-0.00177,0.0,0.19266]
[1778086052246,54.01,81671.89,70.9,-0.00177,0.0,0.19266]
[1778086054313,54.01,81678.61,70.9,-0.00174,0.0,0.18965]
[1778086055083,54.01,81678.76,70.9,-0.00174,0.0,0.1896]
[1778086058421,54.01,81682.44,70.9,-0.00172,0.0,0.18851]
[1778086059001,54.01,81683.03,70.9,-0.00172,0.0,0.18833]
[1778086060098,54.01,81683.03,70.9,-0.00172,0.0,0.18833]
[1778086062769,54.01,81683.12,70.9,-0.00172,0.0,0.1883]
[1778086068125,54.01,81680.0,70.9,-0.00173,0.0,0.18923]
[1778086068754,54.01,81680.0,70.9,-0.00173,0.0,0.18923]
[1778086071314,54.01,81668.76,70.9,-0.00177,0.0,0.19262]
[1778086072041,54.01,81652.24,70.9,-0.00182,0.0,0.19769]
[1778086073648,54.01,81652.24,70.9,-0.00182,0.0,0.19769]
[1778086074869,54.01,81651.19,70.9,-0.00182,0.0,0.19801]
[1778086075461,54.01,81653.92,70.9,-0.00181,0.0,0.19717]
[1778086076028,54.01,81653.54,70.9,-0.00181,0.0,0.19728]
[1778086076676,54.01,81653.54,70.9,-0.00181,0.0,0.19728]
[1778086077890,54.01,81654.75,70.9,-0.00181,0.0,0.19691]
[1778086079183,54.01,81656.36,70.9,-0.0018,0.0,0.19641]
[1778086079801,54.01,81656.36,70.9,-0.0018,0.0,0.19641]
[1778086081758,54.01,81656.17,70.9,-0.00181,0.0,0.19647]
[1778086083664,54.01,81659.2,70.9,-0.0018,0.0,0.19554]
[1778086084075,54.01,81660.46,70.9,-0.00179,0.0,0.19515]
[1778086084708,54.01,81660.46,70.9,-0.00179,0.0,0.19515]
[1778086085403,54.01,81659.44,70.9,-0.00179,0.0,0.19546]
[1778086085855,54.01,81659.44,70.9,-0.00179,0.0,0.19546]
[1778086086957,54.01,81658.28,70.9,-0.0018,0.0,0.19582]
[1778086087590,54.01,81658.28,70.9,-0.0018,0.0,0.19582]
[1778086087959,54.01,81657.47,70.9,-0.0018,0.0,0.19607]
[1778086088734,54.01,81657.47,70.9,-0.0018,0.0,0.19607]
[1778086089215,54.01,81661.67,70.9,-0.00179,0.0,0.19478]
[1778086089735,54.01,81661.67,70.9,-0.00179,0.0,0.19478]
[1778086092400,54.01,81661.78,70.9,-0.00179,0.0,0.19475]
[1778086093603,54.01,81660.81,70.9,-0.00179,0.0,0.19504]
[1778086094428,54.01,81660.25,70.9,-0.00179,0.0,0.19521]
[1778086094577,54.01,81660.25,70.9,-0.00179,0.0,0.19521]
[1778086095204,54.01,81649.34,70.9,-0.00183,0.0,0.19859]
[1778086100239,54.01,81642.17,70.9,-0.00185,0.0,0.20084]
[1778086103408,54.01,81642.37,70.9,-0.00185,0.0,0.20077]
[1778086104052,54.01,81641.27,70.9,-0.00185,0.0,0.20112]
[1778086105463,54.01,81640.35,70.9,-0.00186,0.0,0.20141]
[1778086105881,54.01,81640.35,70.9,-0.00186,0.0,0.20141]
[1778086108882,54.01,81642.8,70.9,-0.00185,0.0,0.20064]
[1778086109617,54.01,81642.63,70.9,-0.00185,0.0,0.20069]
[1778086111948,54.01,81641.98,70.9,-0.00185,0.0,0.2009]
[1778086112574,54.01,81640.86,70.9,-0.00184,0.0,0.20022]
[1778086118365,54.01,81635.1,70.9,-0.00186,0.0,0.20204]
[1778086119464,54.01,81635.1,70.9,-0.00186,0.0,0.20204]
[1778086119928,54.01,81635.1,70.9,-0.00186,0.0,0.20204]
[1778086122902,54.01,81636.05,70.9,-0.00186,0.0,0.20174]
[1778086123571,54.01,81636.82,70.9,-0.00186,0.0,0.20149]
[1778086126998,54.01,81632.01,70.9,-0.00187,0.0,0.20302]
[1778086128232,54.01,81630.68,70.9,-0.00188,0.0,0.20344]
[1778086128743,54.01,81630.68,70.9,-0.00188,0.0,0.20344]
[1778086129291,54.01,81630.78,70.9,-0.00188,0.0,0.20341]
[1778086130340,54.01,81630.9,70.9,-0.00188,0.0,0.20337]
[1778086131014,54.01,81634.46,70.9,-0.00187,0.0,0.20224]
[1778086133294,54.01,81639.72,70.9,-0.00185,0.0,0.20058]
[1778086133763,54.01,81639.72,70.9,-0.00185,0.0,0.20058]
[1778086134870,54.01,81638.32,70.9,-0.00185,0.0,0.20102]
[1778086135611,54.01,81639.28,70.9,-0.00185,0.0,0.20072]
[1778086141528,54.01,81639.38,70.9,-0.00185,0.0,0.20068]
[1778086143766,54.01,81639.1,70.9,-0.00185,0.0,0.20077]
[1778086144360,54.01,81638.98,70.9,-0.00185,0.0,0.20081]
[1778086144417,54.01,81638.98,70.9,-0.00185,0.0,0.20081]
[1778086144504,54.01,81638.98,70.9,-0.00185,0.0,0.20081]
[1778086145559,54.01,81649.17,70.9,-0.00182,0.0,0.19762]
[1778086146861,54.01,81649.17,70.9,-0.00182,0.0,0.19762]
[1778086147649,54.01,81654.97,70.9,-0.0018,0.0,0.19583]
[1778086149035,54.01,81669.41,70.9,-0.00175,0.0,0.19142]
[1778086149753,54.01,81669.41,70.9,-0.00175,0.0,0.19142]
[1778086152161,54.01,81668.74,70.9,-0.00176,0.0,0.19163]
[1778086152486,54.01,81668.74,70.9,-0.00176,0.0,0.19163]
[1778086154106,54.01,81665.55,70.9,-0.00177,0.0,0.19259]
[1778086154697,54.01,81665.55,70.9,-0.00177,0.0,0.19259]
[1778086155368,54.01,81661.15,70.9,-0.00178,0.0,0.19393]
[1778086155938,54.01,81661.15,70.9,-0.00178,0.0,0.19393]
[1778086157701,54.01,81660.18,70.9,-0.00178,0.0,0.19423]
[1778086158160,54.01,81659.14,70.9,-0.00179,0.0,0.19455]
[1778086163685,54.01,81660.68,70.9,-0.00178,0.0,0.19408]
[1778086166707,54.01,81645.98,70.9,-0.00183,0.0,0.19862]
[1778086167716,54.01,81636.39,70.9,-0.00186,0.0,0.20163]
[1778086170247,54.01,81634.37,70.9,-0.00187,0.0,0.20227]
[1778086170738,54.01,81634.37,70.9,-0.00187,0.0,0.20227]
[1778086171259,54.01,81635.35,70.9,-0.00186,0.0,0.20196]
[1778086172070,54.01,81635.66,70.9,-0.00185,0.0,0.20082]
[1778086174432,54.01,81635.9,70.9,-0.00185,0.0,0.20075]
[1778086174938,54.01,81635.9,70.9,-0.00185,0.0,0.20075]
[1778086177816,54.01,81635.53,70.9,-0.00185,0.0,0.20087]
[1778086177997,54.01,81635.53,70.9,-0.00185,0.0,0.20087]
[1778086179682,54.01,81633.16,70.9,-0.00186,0.0,0.20161]
[1778086180024,54.01,81633.16,70.9,-0.00186,0.0,0.20161]
[1778086181828,54.01,81632.88,70.9,-0.00186,0.0,0.2017]
[1778086182370,54.01,81634.82,70.9,-0.00185,0.0,0.20109]
[1778086182820,54.01,81634.82,70.9,-0.00185,0.0,0.20109]
[1778086183434,54.01,81636.35,70.9,-0.00185,0.0,0.20061]
[1778086186980,54.01,81636.43,70.9,-0.00185,0.0,0.20058]
[1778086186988,54.01,81636.43,70.9,-0.00185,0.0,0.20058]
[1778086187975,54.01,81636.93,70.9,-0.00185,0.0,0.20042]
[1778086188141,54.01,81644.92,70.9,-0.00182,0.0,0.19792]
[1778086188866,54.01,81660.01,70.9,-0.00177,0.0,0.19328]
[1778086191541,54.01,81668.58,70.9,-0.00175,0.0,0.19068]
[1778086191575,54.01,81668.58,70.9,-0.00175,0.0,0.19068]
[1778086192692,54.01,81667.27,70.9,-0.00175,0.0,0.19108]
[1778086193117,54.01,81669.91,70.9,-0.00174,0.0,0.19028]
[1778086196922,54.01,81684.08,70.9,-0.0017,0.0,0.18607]
[1778086201010,54.01,81682.79,70.9,-0.00171,0.0,0.18645]
[1778086201666,54.01,81683.22,70.9,-0.0017,0.0,0.18632]
[1778086203338,54.01,81681.73,70.9,-0.00171,0.0,0.18676]
[1778086203898,54.01,81681.73,70.9,-0.00171,0.0,0.18676]
[1778086207126,54.01,81683.49,70.9,-0.0017,0.0,0.18624]
[1778086207166,54.01,81683.49,70.9,-0.0017,0.0,0.18624]
[1778086207695,54.01,81683.49,70.9,-0.0017,0.0,0.18624]
[1778086208475,54.01,81689.25,70.9,-0.00169,0.0,0.18455]
[1778086209006,54.01,81698.67,70.9,-0.00166,0.0,0.18181]
[1778086211882,54.01,81698.42,70.9,-0.00166,0.0,0.18188]
[1778086212572,54.01,81698.06,70.9,-0.00166,0.0,0.18199]
[1778086214751,54.01,81698.69,70.9,-0.00166,0.0,0.18181]
[1778086214922,54.01,81698.69,70.9,-0.00166,0.0,0.18181]
[1778086216055,54.01,81688.25,70.9,-0.00169,0.0,0.18484]
[1778086218592,54.01,81682.45,70.9,-0.00171,0.0,0.18655]
[1778086219011,54.01,81682.45,70.9,-0.00171,0.0,0.18655]
[1778086220163,54.01,81684.66,70.9,-0.0017,0.0,0.1859]
[1778086220747,54.01,81684.66,70.9,-0.0017,0.0,0.1859]
[1778086222644,54.01,81685.96,70.9,-0.0017,0.0,0.18551]
[1778086223147,54.01,81684.54,70.9,-0.0017,0.0,0.18593]
[1778086227679,54.01,81690.84,70.9,-0.00168,0.0,0.18408]
[1778086227962,54.01,81690.84,70.9,-0.00168,0.0,0.18408]
[1778086228606,54.01,81690.85,70.9,-0.00168,0.0,0.18408]
[1778086229021,54.01,81690.85,70.9,-0.00168,0.0,0.18408]
[1778086233719,54.01,81697.92,70.9,-0.00165,0.0,0.18107]
[1778086234258,54.01,81698.95,70.9,-0.00165,0.0,0.18078]
[1778086236709,54.01,81701.91,70.9,-0.00164,0.0,0.17993]
[1778086237266,54.01,81701.59,70.9,-0.00164,0.0,0.18002]
[1778086237899,54.01,81701.59,70.9,-0.00164,0.0,0.18002]
[1778086238531,54.01,81702.8,70.9,-0.00164,0.0,0.17968]
[1778086239296,54.01,81702.78,70.9,-0.00164,0.0,0.17968]
[1778086239728,54.01,81702.78,70.9,-0.00164,0.0,0.17968]
[1778086241894,54.01,81701.61,70.9,-0.00164,0.0,0.18002]
[1778086242495,54.01,81700.91,70.9,-0.00164,0.0,0.18022]
[1778086242925,54.01,81700.91,70.9,-0.00164,0.0,0.18022]
[1778086243631,54.01,81702.2,70.9,-0.00164,0.0,0.17985]
[1778086244669,54.01,81703.41,70.9,-0.00164,0.0,0.1795]
[1778086245341,54.01,81703.59,70.9,-0.00164,0.0,0.17945]
[1778086245471,54.01,81703.59,70.9,-0.00164,0.0,0.17945]
[1778086245542,54.01,81703.59,70.9,-0.00164,0.0,0.17945]
[1778086246829,54.01,81688.66,70.9,-0.00168,0.0,0.18376]
[1778086252309,54.01,81699.72,70.9,-0.00165,0.0,0.18056]
[1778086257344,54.01,81699.52,70.9,-0.00165,0.0,0.18062]
[1778086259166,54.01,81696.44,70.9,-0.00166,0.0,0.1815]
[1778086259817,54.01,81696.44,70.9,-0.00166,0.0,0.1815]
[1778086262378,54.01,81696.87,70.9,-0.00166,0.0,0.18138]
[1778086263770,54.01,81699.03,70.9,-0.00165,0.0,0.18076]
[1778086265600,54.01,81699.83,70.9,-0.00165,0.0,0.18053]
[1778086266089,54.01,81699.83,70.9,-0.00165,0.0,0.18053]
[1778086273621,54.01,81704.73,70.9,-0.00163,0.0,0.17913]
[1778086273997,54.01,81704.73,70.9,-0.00163,0.0,0.17913]
[1778086276997,54.01,81724.49,70.9,-0.00158,0.0,0.17357]
[1778086278411,54.01,81731.27,70.9,-0.00156,0.0,0.1717]
[1778086278747,54.01,81731.27,70.9,-0.00156,0.0,0.1717]
[1778086278870,54.01,81731.27,70.9,-0.00156,0.0,0.1717]
[1778086280224,54.01,81730.57,70.9,-0.00156,0.0,0.1719]
[1778086280786,54.01,81735.91,70.9,-0.00155,0.0,0.17044]
[1778086281157,54.01,81735.91,70.9,-0.00155,0.0,0.17044]
[1778086281211,54.01,81755.15,70.9,-0.00149,0.0,0.16526]
[1778086281782,54.01,81755.15,70.9,-0.00149,0.0,0.16526]
[1778086281873,54.01,81762.86,70.9,-0.00147,0.0,0.16323]
[1778086285561,54.01,81772.93,70.9,-0.00145,0.0,0.16061]
[1778086287498,54.01,81774.72,70.9,-0.00144,0.0,0.16015]
[1778086287736,54.01,81774.72,70.9,-0.00144,0.0,0.16015]
[1778086288087,54.01,81774.72,70.9,-0.00144,0.0,0.16015]
[1778086290964,54.01,81769.62,70.9,-0.00146,0.0,0.16147]
[1778086291022,54.01,81760.03,70.9,-0.00147,0.0,0.16309]
[1778086291286,54.01,81760.03,70.9,-0.00147,0.0,0.16309]
[1778086291603,54.01,81755.8,70.9,-0.00148,0.0,0.16421]
[1778086293503,54.01,81753.71,70.9,-0.00149,0.0,0.16476]
[1778086293617,54.01,81764.63,70.9,-0.00146,0.0,0.16189]
[1778086294624,54.01,81774.02,70.9,-0.00144,0.0,0.15946]
[1778086298077,54.01,81779.37,70.9,-0.00142,0.0,0.15809]
[1778086302320,54.01,81772.27,70.9,-0.00144,0.0,0.15991]
[1778086303590,54.01,81769.54,70.9,-0.00145,0.0,0.16062]
[1778086307189,54.01,81769.76,70.9,-0.00145,0.0,0.16056]
[1778086307695,54.01,81771.33,70.9,-0.00144,0.0,0.16015]
[1778086309438,54.01,81781.21,70.9,-0.00142,0.0,0.15762]
[1778086309933,54.01,81781.21,70.9,-0.00142,0.0,0.15762]
[1778086315507,54.01,81773.22,70.9,-0.00144,0.0,0.15967]
[1778086315543,54.01,81773.22,70.9,-0.00144,0.0,0.15967]
[1778086317804,54.01,81759.83,70.9,-0.00147,0.0,0.16315]
[1778086320246,54.01,81756.75,70.9,-0.00148,0.0,0.16396]
[1778086320539,54.01,81756.75,70.9,-0.00148,0.0,0.16396]
[1778086321845,54.01,81752.28,70.9,-0.00149,0.0,0.16514]
[1778086322633,54.01,81748.9,70.9,-0.0015,0.0,0.16604]
[1778086324510,54.01,81747.72,70.9,-0.00151,0.0,0.16635]
[1778086325012,54.01,81747.72,70.9,-0.00151,0.0,0.16635]
[1778086327300,54.01,81740.88,70.9,-0.00152,0.0,0.16818]
[1778086327873,54.01,81740.88,70.9,-0.00152,0.0,0.16818]
[1778086329451,54.01,81738.79,70.9,-0.00153,0.0,0.16875]
[1778086329773,54.01,81738.79,70.9,-0.00153,0.0,0.16875]
[1778086331875,54.01,81735.64,70.9,-0.00154,0.0,0.1696]
[1778086332560,54.01,81734.67,70.9,-0.00154,0.0,0.16987]
[1778086333724,54.01,81733.5,70.9,-0.00154,0.0,0.17018]
[1778086334291,54.01,81733.36,70.9,-0.00154,0.0,0.17022]
[1778086339963,54.01,81720.5,70.9,-0.00158,0.0,0.17376]
[1778086341003,54.01,81720.5,70.9,-0.00158,0.0,0.17376]
[1778086341661,54.01,81720.47,70.9,-0.00158,0.0,0.17377]
[1778086343380,54.01,81721.62,70.9,-0.00158,0.0,0.17345]
[1778086344531,54.01,81721.69,70.9,-0.00158,0.0,0.17343]
[1778086350046,54.01,81727.38,70.9,-0.00156,0.0,0.17186]
[1778086350667,54.01,81729.5,70.9,-0.00155,0.0,0.17128]
[1778086355496,54.01,81730.11,70.9,-0.00154,0.0,0.1702]
[1778086356027,54.01,81730.11,70.9,-0.00154,0.0,0.1702]
[1778086356659,54.01,81726.8,70.9,-0.00155,0.0,0.1711]
[1778086357190,54.01,81726.8,70.9,-0.00155,0.0,0.1711]
[1778086358970,54.01,81725.88,70.9,-0.00156,0.0,0.17136]
[1778086361629,54.01,81723.71,70.9,-0.00156,0.0,0.17195]
[1778086362799,54.01,81726.09,70.9,-0.00156,0.0,0.1713]
[1778086364100,54.01,81726.43,70.9,-0.00156,0.0,0.1712]
[1778086366900,54.01,81727.65,70.9,-0.00155,0.0,0.17087]
[1778086367566,54.01,81727.61,70.9,-0.00155,0.0,0.17088]
[1778086368787,54.01,81728.74,70.9,-0.00155,0.0,0.17057]
[1778086369304,54.01,81728.8,70.9,-0.00155,0.0,0.17056]
[1778086374731,54.01,81725.86,70.9,-0.00156,0.0,0.17136]
[1778086375364,54.01,81725.86,70.9,-0.00156,0.0,0.17136]
[1778086378651,54.01,81724.21,70.9,-0.00156,0.0,0.17181]
[1778086379053,54.01,81724.21,70.9,-0.00156,0.0,0.17181]
[1778086382404,54.01,81729.22,70.9,-0.00155,0.0,0.17044]
[1778086382456,54.01,81729.22,70.9,-0.00155,0.0,0.17044]
[1778086382549,54.01,81729.22,70.9,-0.00155,0.0,0.17044]
[1778086383266,54.01,81750.27,70.9,-0.00149,0.0,0.16478]
[1778086383388,54.01,81750.27,70.9,-0.00149,0.0,0.16478]
[1778086383473,54.01,81750.27,70.9,-0.00149,0.0,0.16478]
[1778086384102,54.01,81750.27,70.9,-0.00149,0.0,0.16478]
[1778086389353,54.01,81747.91,70.9,-0.0015,0.0,0.16541]
[1778086393138,54.01,81746.67,70.9,-0.0015,0.0,0.16574]
[1778086393767,54.01,81746.87,70.9,-0.0015,0.0,0.16569]
[1778086395123,54.01,81745.72,70.9,-0.0015,0.0,0.16599]
[1778086395787,54.01,81744.52,70.9,-0.00151,0.0,0.16631]
[1778086396069,54.01,81744.52,70.9,-0.00151,0.0,0.16631]
[1778086396389,54.01,81743.82,70.9,-0.00151,0.0,0.1665]
[1778086399278,54.01,81738.25,70.9,-0.00152,0.0,0.16799]
[1778086399512,54.01,81739.22,70.9,-0.00152,0.0,0.16773]
[1778086399612,54.01,81739.22,70.9,-0.00152,0.0,0.16773]
[1778086399811,54.01,81739.22,70.9,-0.00152,0.0,0.16773]
[1778086403404,54.01,81736.21,70.9,-0.00153,0.0,0.16854]
[1778086404637,54.01,81736.18,70.9,-0.00153,0.0,0.16855]
[1778086404959,54.01,81736.18,70.9,-0.00153,0.0,0.16855]
[1778086405692,54.01,81736.26,70.9,-0.00153,0.0,0.16853]
[1778086406221,54.01,81736.26,70.9,-0.00153,0.0,0.16853]
[1778086406827,54.01,81736.57,70.9,-0.00153,0.0,0.16845]
[1778086408626,54.01,81738.65,70.9,-0.00152,0.0,0.16789]
[1778086409142,54.01,81738.65,70.9,-0.00152,0.0,0.16789]
[1778086410598,54.01,81738.6,70.9,-0.00152,0.0,0.1679]
[1778086410658,54.01,81738.6,70.9,-0.00152,0.0,0.1679]
[1778086414640,54.01,81728.17,70.9,-0.00154,0.0,0.16982]
[1778086415403,54.01,81727.91,70.9,-0.00154,0.0,0.16989]
[1778086416181,54.01,81727.91,70.9,-0.00154,0.0,0.16989]
[1778086416479,54.01,81725.6,70.9,-0.00155,0.0,0.17052]
[1778086417649,54.01,81722.59,70.9,-0.00156,0.0,0.17134]
[1778086418150,54.01,81722.59,70.9,-0.00156,0.0,0.17134]
[1778086423672,54.01,81723.6,70.9,-0.00155,0.0,0.17107]
[1778086424143,54.01,81723.6,70.9,-0.00155,0.0,0.17107]
[1778086425755,54.01,81722.92,70.9,-0.00156,0.0,0.17125]
[1778086426338,54.01,81723.1,70.9,-0.00156,0.0,0.1712]
[1778086431038,54.01,81721.92,70.9,-0.00156,0.0,0.17153]
[1778086431748,54.01,81722.64,70.9,-0.00156,0.0,0.17133]
[1778086434111,54.01,81722.18,70.9,-0.00156,0.0,0.17146]
[1778086435366,54.01,81719.95,70.9,-0.00156,0.0,0.17207]
[1778086437768,54.01,81722.63,70.9,-0.00156,0.0,0.17133]
[1778086438271,54.01,81722.63,70.9,-0.00156,0.0,0.17133]
[1778086440805,54.01,81727.76,70.9,-0.00154,0.0,0.16993]
[1778086441417,54.01,81727.8,70.9,-0.00154,0.0,0.16992]
[1778086441630,54.01,81727.8,70.9,-0.00154,0.0,0.16992]
[1778086441642,54.01,81727.8,70.9,-0.00154,0.0,0.16992]
[1778086446925,54.01,81727.85,70.9,-0.00154,0.0,0.16991]
[1778086447746,54.01,81727.96,70.9,-0.00154,0.0,0.16988]
[1778086448914,54.01,81727.93,70.9,-0.00154,0.0,0.16988]
[1778086449640,54.01,81727.89,70.9,-0.00154,0.0,0.1699]
[1778086453655,54.01,81728.21,70.9,-0.00154,0.0,0.16981]
[1778086454130,54.01,81728.21,70.9,-0.00154,0.0,0.16981]
[1778086456715,54.01,81728.63,70.9,-0.00154,0.0,0.16969]
[1778086458908,54.01,81731.1,70.9,-0.00153,0.0,0.16902]
[1778086462504,54.01,81728.46,70.9,-0.00154,0.0,0.16974]
[1778086463064,54.01,81728.46,70.9,-0.00154,0.0,0.16974]
[1778086466917,54.01,81720.69,70.9,-0.00156,0.0,0.17187]
[1778086467566,54.01,81720.63,70.9,-0.00156,0.0,0.17188]
[1778086468626,54.01,81719.93,70.9,-0.00156,0.0,0.17207]
[1778086468781,54.01,81719.93,70.9,-0.00156,0.0,0.17207]
[1778086470912,54.01,81717.68,70.9,-0.00157,0.0,0.17269]
[1778086471362,54.01,81717.68,70.9,-0.00157,0.0,0.17269]
[1778086472772,54.01,81711.48,70.9,-0.00158,0.0,0.17349]
[1778086473580,54.01,81706.18,70.9,-0.00159,0.0,0.17497]
[1778086476937,54.01,81705.17,70.9,-0.0016,0.0,0.17525]
[1778086478578,54.01,81702.11,70.9,-0.00161,0.0,0.17611]
[1778086481885,54.01,81699.18,70.9,-0.00161,0.0,0.17693]
[1778086486992,54.01,81680.58,70.9,-0.00167,0.0,0.18225]
[1778086487996,54.01,81680.58,70.9,-0.00167,0.0,0.18225]
[1778086487998,54.01,81680.58,70.9,-0.00167,0.0,0.18225]
[1778086492999,54.01,81670.92,70.9,-0.0017,0.0,0.18508]
[1778086493689,54.01,81670.45,70.9,-0.0017,0.0,0.18521]
[1778086494222,54.01,81670.45,70.9,-0.0017,0.0,0.18521]
[1778086494797,54.01,81670.41,70.9,-0.0017,0.0,0.18522]
[1778086500084,54.01,81670.31,70.9,-0.0017,0.0,0.18525]
[1778086501460,54.01,81667.01,70.9,-0.00171,0.0,0.18623]
[1778086501490,54.01,81667.01,70.9,-0.00171,0.0,0.18623]
[1778086502079,54.01,81667.01,70.9,-0.00171,0.0,0.18623]
[1778086502635,54.01,81662.69,70.9,-0.00172,0.0,0.18751]
[1778086504405,54.01,81658.47,70.9,-0.00173,0.0,0.18877]
[1778086505094,54.01,81660.92,70.9,-0.00173,0.0,0.18804]
[1778086508745,54.01,81657.27,70.9,-0.00174,0.0,0.18913]
[1778086509057,54.01,81657.27,70.9,-0.00174,0.0,0.18913]
[1778086510161,54.01,81655.53,70.9,-0.00174,0.0,0.18965]
[1778086511895,54.01,81648.32,70.9,-0.00177,0.0,0.19183]
[1778086517211,54.01,81644.54,70.9,-0.00178,0.0,0.19298]
[1778086520431,54.01,81644.1,70.9,-0.00178,0.0,0.19311]
[1778086521063,54.01,81644.1,70.9,-0.00178,0.0,0.19311]
[1778086521759,54.01,81644.45,70.9,-0.00178,0.0,0.193]
[1778086522227,54.01,81644.45,70.9,-0.00178,0.0,0.193]
[1778086522878,54.01,81645.36,70.9,-0.00178,0.0,0.19273]
[1778086523122,54.01,81645.36,70.9,-0.00178,0.0,0.19273]
[1778086523453,54.01,81651.11,70.9,-0.00176,0.0,0.19098]
[1778086524123,54.01,81651.11,70.9,-0.00176,0.0,0.19098]
[1778086524382,54.01,81661.91,70.9,-0.00172,0.0,0.18774]
[1778086525356,54.01,81661.91,70.9,-0.00172,0.0,0.18774]
[1778086525941,54.01,81664.98,70.9,-0.00172,0.0,0.18683]
[1778086528117,54.01,81659.95,70.9,-0.00173,0.0,0.18832]
[1778086528765,54.01,81656.44,70.9,-0.00174,0.0,0.18938]
[1778086535359,54.01,81651.86,70.9,-0.00175,0.0,0.18976]
[1778086535976,54.01,81654.19,70.9,-0.00174,0.0,0.18906]
[1778086536948,54.01,81656.98,70.9,-0.00173,0.0,0.18822]
[1778086542386,54.01,81658.84,70.9,-0.00172,0.0,0.18767]
[1778086545295,54.01,81658.35,70.9,-0.00173,0.0,0.18782]
[1778086545855,54.01,81659.71,70.9,-0.00172,0.0,0.18741]
[1778086547591,54.01,81659.19,70.9,-0.00172,0.0,0.18757]
[1778086548064,54.01,81659.19,70.9,-0.00172,0.0,0.18757]
[1778086551024,54.01,81660.9,70.9,-0.00172,0.0,0.18706]
[1778086551155,54.01,81660.9,70.9,-0.00172,0.0,0.18706]
[1778086555477,54.01,81680.17,70.9,-0.00166,0.0,0.18141]
[1778086557765,54.01,81680.95,70.9,-0.00166,0.0,0.18119]
[1778086558681,54.01,81678.35,70.9,-0.00167,0.0,0.18194]
[1778086563296,54.01,81679.82,70.9,-0.00166,0.0,0.18151]
[1778086563789,54.01,81682.2,70.9,-0.00166,0.0,0.18083]
[1778086564930,54.01,81680.11,70.9,-0.00166,0.0,0.18143]
[1778086565560,54.01,81678.32,70.9,-0.00167,0.0,0.18195]
[1778086567201,54.01,81677.04,70.9,-0.00167,0.0,0.18232]
[1778086568377,54.01,81679.93,70.9,-0.00166,0.0,0.18148]
[1778086570221,54.01,81690.93,70.9,-0.00163,0.0,0.17833]
[1778086571792,54.01,81695.83,70.9,-0.00162,0.0,0.17694]
[1778086578276,54.01,81695.59,70.9,-0.00162,0.0,0.17701]
[1778086578895,54.01,81696.18,70.9,-0.00161,0.0,0.17684]
[1778086580060,54.01,81697.8,70.9,-0.00161,0.0,0.17638]
[1778086580760,54.01,81698.9,70.9,-0.00161,0.0,0.17607]
[1778086581312,54.01,81698.9,70.9,-0.00161,0.0,0.17607]
[1778086581978,54.01,81698.7,70.9,-0.00161,0.0,0.17613]
[1778086583106,54.01,81694.97,70.9,-0.00162,0.0,0.17718]
[1778086583773,54.01,81695.38,70.9,-0.00162,0.0,0.17707]
[1778086589047,54.01,81695.43,70.9,-0.00162,0.0,0.17705]
[1778086589644,54.01,81695.43,70.9,-0.00162,0.0,0.17705]
[1778086594754,54.01,81688.86,70.9,-0.00163,0.0,0.17797]
[1778086598343,54.01,81690.79,70.9,-0.00162,0.0,0.17742]
[1778086601909,54.01,81693.27,70.9,-0.00161,0.0,0.17672]
[1778086602541,54.01,81693.27,70.9,-0.00161,0.0,0.17672]
[1778086603830,54.01,81693.27,70.9,-0.00161,0.0,0.17672]
[1778086605009,54.01,81693.27,70.9,-0.00161,0.0,0.17672]
[1778086605752,54.01,81693.27,70.9,-0.00161,0.0,0.17672]
[1778086607845,54.01,81706.97,70.9,-0.00158,0.0,0.17289]
[1778086610222,54.01,81707.6,70.9,-0.00157,0.0,0.17272]
[1778086610930,54.01,81706.47,70.9,-0.00158,0.0,0.17303]
[1778086616909,54.01,81706.03,70.9,-0.00158,0.0,0.17315]
[1778086621944,54.01,81712.33,70.9,-0.00156,0.0,0.17141]
[1778086622660,54.01,81712.33,70.9,-0.00156,0.0,0.17141]
[1778086622817,54.01,81712.33,70.9,-0.00156,0.0,0.17141]
[1778086623958,54.01,81698.11,70.9,-0.0016,0.0,0.17536]
[1778086625003,54.01,81698.11,70.9,-0.0016,0.0,0.17536]
[1778086625759,54.01,81698.08,70.9,-0.0016,0.0,0.17537]
[1778086631007,54.01,81685.18,70.9,-0.00164,0.0,0.17902]
[1778086636043,54.01,81688.41,70.9,-0.00163,0.0,0.1781]
[1778086638749,54.01,81688.36,70.9,-0.00163,0.0,0.17811]
[1778086644099,54.01,81698.03,70.9,-0.0016,0.0,0.17538]
[1778086645728,54.01,81702.09,70.9,-0.00159,0.0,0.17425]
[1778086646825,54.01,81708.86,70.9,-0.00157,0.0,0.17237]
[1778086647604,54.01,81711.63,70.9,-0.00156,0.0,0.1716]
[1778086649349,54.01,81711.81,70.9,-0.00156,0.0,0.17155]
[1778086649980,54.01,81711.38,70.9,-0.00156,0.0,0.17167]
[1778086650822,54.01,81713.41,70.9,-0.00156,0.0,0.17112]
[1778086651437,54.01,81713.41,70.9,-0.00156,0.0,0.17112]
[1778086655035,54.01,81713.15,70.9,-0.00155,0.0,0.17027]
[1778086655634,54.01,81713.15,70.9,-0.00155,0.0,0.17027]
[1778086656784,54.01,81712.99,70.9,-0.00155,0.0,0.17032]
[1778086657468,54.01,81712.99,70.9,-0.00155,0.0,0.17032]
[1778086659956,54.01,81709.02,70.9,-0.00156,0.0,0.1714]
[1778086660211,54.01,81698.15,70.9,-0.00159,0.0,0.17442]
[1778086661722,54.01,81692.19,70.9,-0.00161,0.0,0.17609]
[1778086663793,54.01,81693.14,70.9,-0.00161,0.0,0.17582]
[1778086664395,54.01,81693.14,70.9,-0.00161,0.0,0.17582]
[1778086665614,54.01,81690.84,70.9,-0.00161,0.0,0.17647]
[1778086666007,54.01,81690.84,70.9,-0.00161,0.0,0.17647]
[1778086667182,54.01,81690.81,70.9,-0.00161,0.0,0.17648]
[1778086668207,54.01,81683.97,70.9,-0.00163,0.0,0.17842]
[1778086668270,54.01,81658.29,70.9,-0.00171,0.0,0.18587]
[1778086669142,54.01,81658.29,70.9,-0.00171,0.0,0.18587]
[1778086669190,54.01,81658.29,70.9,-0.00171,0.0,0.18587]
[1778086671774,54.01,81652.9,70.9,-0.00172,0.0,0.18747]
[1778086671807,54.01,81652.9,70.9,-0.00172,0.0,0.18747]
[1778086675298,54.01,81642.3,70.9,-0.00176,0.0,0.19065]
[1778086676157,54.01,81643.66,70.9,-0.00175,0.0,0.19024]
[1778086677023,54.01,81637.16,70.9,-0.00177,0.0,0.19221]
[1778086681413,54.01,81626.41,70.9,-0.00181,0.0,0.19551]
[1778086683661,54.01,81617.16,70.9,-0.00184,0.0,0.19838]
[1778086684066,54.01,81617.16,70.9,-0.00184,0.0,0.19838]
[1778086685298,54.01,81619.04,70.9,-0.00183,0.0,0.1978]
[1778086685780,54.01,81619.79,70.9,-0.00183,0.0,0.19756]
[1778086685820,54.01,81619.79,70.9,-0.00183,0.0,0.19756]
[1778086686456,54.01,81619.79,70.9,-0.00183,0.0,0.19756]
[1778086687723,54.01,81629.12,70.9,-0.0018,0.0,0.19467]
[1778086689611,54.01,81629.19,70.9,-0.0018,0.0,0.19465]
[1778086690042,54.01,81622.73,70.9,-0.00182,0.0,0.19665]
[1778086693550,54.01,81622.31,70.9,-0.00182,0.0,0.19678]
[1778086693566,54.01,81622.31,70.9,-0.00182,0.0,0.19678]
[1778086694464,54.01,81597.45,70.9,-0.0019,0.0,0.20464]
[1778086694781,54.01,81597.45,70.9,-0.0019,0.0,0.20464]
[1778086695394,54.01,81597.45,70.9,-0.0019,0.0,0.20464]
[1778086696808,54.01,81598.53,70.9,-0.0019,0.0,0.20429]
[1778086697097,54.01,81598.53,70.9,-0.0019,0.0,0.20429]
[1778086697480,54.01,81588.52,70.9,-0.00193,0.0,0.20753]
[1778086697997,54.01,81588.52,70.9,-0.00193,0.0,0.20753]
[1778086698609,54.01,81588.52,70.9,-0.00193,0.0,0.20753]
[1778086700549,54.01,81585.62,70.9,-0.00194,0.0,0.20848]
[1778086701254,54.01,81587.73,70.9,-0.00193,0.0,0.20779]
[1778086701835,54.01,81589.78,70.9,-0.00193,0.0,0.20712]
[1778086702431,54.01,81589.78,70.9,-0.00193,0.0,0.20712]
[1778086703632,54.01,81591.53,70.9,-0.00192,0.0,0.20655]
[1778086704116,54.01,81589.73,70.9,-0.00193,0.0,0.20714]
[1778086704707,54.01,81580.87,70.9,-0.00196,0.0,0.21004]
[1778086704833,54.01,81580.87,70.9,-0.00196,0.0,0.21004]
[1778086704898,54.01,81580.87,70.9,-0.00196,0.0,0.21004]
[1778086705598,54.01,81580.87,70.9,-0.00196,0.0,0.21004]
[1778086706543,54.01,81569.31,70.9,-0.002,0.0,0.21388]
[1778086706695,54.01,81569.31,70.9,-0.002,0.0,0.21388]
[1778086707190,54.01,81569.31,70.9,-0.002,0.0,0.21388]
[1778086709314,54.01,81573.84,70.9,-0.00198,0.0,0.21237]
[1778086709342,54.01,81573.84,70.9,-0.00198,0.0,0.21237]
[1778086711294,54.01,81585.06,70.9,-0.00194,0.0,0.20866]
[1778086711327,54.01,81585.06,70.9,-0.00194,0.0,0.20866]
[1778086711945,54.01,81587.73,70.9,-0.00192,0.0,0.20672]
[1778086716110,54.01,81598.23,70.9,-0.00189,0.0,0.20334]
[1778086716726,54.01,81598.14,70.9,-0.00189,0.0,0.20337]
[1778086717351,54.01,81598.14,70.9,-0.00189,0.0,0.20337]
[1778086718702,54.01,81598.47,70.9,-0.00189,0.0,0.20326]
[1778086723638,54.01,81599.35,70.9,-0.00188,0.0,0.20298]
[1778086724162,54.01,81603.23,70.9,-0.00187,0.0,0.20174]
[1778086728335,54.01,81604.75,70.9,-0.00187,0.0,0.20126]
[1778086728471,54.01,81604.75,70.9,-0.00187,0.0,0.20126]
[1778086728897,54.01,81604.39,70.9,-0.00187,0.0,0.20137]
[1778086728997,54.01,81604.39,70.9,-0.00187,0.0,0.20137]
[1778086732589,54.01,81608.59,70.9,-0.00185,0.0,0.20004]
[1778086732662,54.01,81608.59,70.9,-0.00185,0.0,0.20004]
[1778086733036,54.01,81608.08,70.9,-0.00186,0.0,0.2002]
[1778086733241,54.01,81608.08,70.9,-0.00186,0.0,0.2002]
[1778086733733,54.01,81617.25,70.9,-0.00183,0.0,0.19733]
[1778086738666,54.01,81623.24,70.9,-0.00181,0.0,0.19547]
[1778086738679,54.01,81623.24,70.9,-0.00181,0.0,0.19547]
[1778086740782,54.01,81634.96,70.9,-0.00177,0.0,0.19187]
[1778086744693,54.01,81640.53,70.9,-0.00175,0.0,0.19018]
[1778086744994,54.01,81640.87,70.9,-0.00175,0.0,0.19008]
[1778086747864,54.01,81632.59,70.9,-0.00178,0.0,0.19259]
[1778086748143,54.01,81632.59,70.9,-0.00178,0.0,0.19259]
[1778086749813,54.01,81631.99,70.9,-0.00178,0.0,0.19278]
[1778086752124,54.01,81633.98,70.9,-0.00177,0.0,0.19217]
[1778086755632,54.01,81633.27,70.9,-0.00178,0.0,0.19239]
[1778086756835,54.01,81629.22,70.9,-0.00179,0.0,0.19362]
[1778086758968,54.01,81630.7,70.9,-0.00178,0.0,0.19317]
[1778086759834,54.01,81629.74,70.9,-0.00179,0.0,0.19347]
[1778086762887,54.01,81618.42,70.9,-0.00182,0.0,0.19696]
[1778086763651,54.01,81618.42,70.9,-0.00182,0.0,0.19696]
[1778086765466,54.01,81620.47,70.9,-0.00182,0.0,0.19632]
[1778086765946,54.01,81618.19,70.9,-0.00182,0.0,0.19703]
[1778086771467,54.01,81604.02,70.9,-0.00187,0.0,0.20149]
[1778086771987,54.01,81599.21,70.9,-0.00188,0.0,0.20197]
[1778086774236,54.01,81598.73,70.9,-0.00188,0.0,0.20213]
[1778086774909,54.01,81600.65,70.9,-0.00187,0.0,0.20152]
[1778086780064,54.01,81600.51,70.9,-0.00187,0.0,0.20156]
[1778086782078,54.01,81609.44,70.9,-0.00184,0.0,0.19874]
[1778086783781,54.01,81610.8,70.9,-0.00184,0.0,0.19831]
[1778086784391,54.01,81610.8,70.9,-0.00184,0.0,0.19831]
[1778086785683,54.01,81612.88,70.9,-0.00183,0.0,0.19766]
[1778086786238,54.01,81613.45,70.9,-0.00183,0.0,0.19748]
[1778086788570,54.01,81612.35,70.9,-0.00183,0.0,0.19783]
[1778086789175,54.01,81613.15,70.9,-0.00183,0.0,0.19758]
[1778086790188,54.01,81613.36,70.9,-0.00183,0.0,0.19751]
[1778086790824,54.01,81611.34,70.9,-0.00184,0.0,0.19814]
[1778086791314,54.01,81611.34,70.9,-0.00184,0.0,0.19814]
[1778086791859,54.01,81607.87,70.9,-0.00185,0.0,0.19923]
[1778086795639,54.01,81617.05,70.9,-0.00182,0.0,0.19636]
[1778086801282,54.01,81622.11,70.9,-0.0018,0.0,0.1948]
[1778086802659,54.01,81611.17,70.9,-0.00184,0.0,0.1982]
[1778086808027,54.01,81615.59,70.9,-0.00182,0.0,0.19682]
[1778086808690,54.01,81615.59,70.9,-0.00182,0.0,0.19682]
[1778086811733,54.01,81614.96,70.9,-0.00182,0.0,0.19701]
[1778086812373,54.01,81615.68,70.9,-0.00182,0.0,0.19679]
[1778086813540,54.01,81616.29,70.9,-0.00182,0.0,0.1966]
[1778086814790,54.01,81617.95,70.9,-0.00182,0.0,0.19608]
[1778086814798,54.01,81616.85,70.9,-0.00182,0.0,0.19642]
[1778086815284,54.01,81616.85,70.9,-0.00182,0.0,0.19642]
[1778086815907,54.01,81618.03,70.9,-0.00182,0.0,0.19606]
[1778086816758,54.01,81618.03,70.9,-0.00182,0.0,0.19606]
[1778086817528,54.01,81617.12,70.9,-0.00182,0.0,0.19634]
[1778086818138,54.01,81615.79,70.9,-0.00182,0.0,0.19675]
[1778086820349,54.01,81605.68,70.9,-0.00185,0.0,0.19992]
[1778086825385,54.01,81601.78,70.9,-0.00187,0.0,0.20116]
[1778086826832,54.01,81601.76,70.9,-0.00187,0.0,0.20116]
[1778086826897,54.01,81601.76,70.9,-0.00187,0.0,0.20116]
[1778086827974,54.01,81608.57,70.9,-0.00185,0.0,0.19901]
[1778086828626,54.01,81608.57,70.9,-0.00185,0.0,0.19901]
[1778086829297,54.01,81610.77,70.9,-0.00184,0.0,0.19832]
[1778086830764,54.01,81607.21,70.9,-0.00185,0.0,0.19944]
[1778086833754,54.01,81605.12,70.9,-0.00185,0.0,0.19906]
[1778086834322,54.01,81605.01,70.9,-0.00185,0.0,0.1991]
[1778086837978,54.01,81603.43,70.9,-0.00185,0.0,0.19959]
[1778086838697,54.01,81603.43,70.9,-0.00185,0.0,0.19959]
[1778086843192,54.01,81592.95,70.9,-0.00189,0.0,0.20292]
[1778086843511,54.01,81582.1,70.9,-0.00192,0.0,0.20642]
[1778086845525,54.01,81568.01,70.9,-0.00197,0.0,0.21104]
[1778086849976,54.01,81569.31,70.9,-0.00197,0.0,0.21061]
[1778086850627,54.01,81569.31,70.9,-0.00197,0.0,0.21061]
[1778086851118,54.01,81568.98,70.9,-0.00197,0.0,0.21072]
[1778086851835,54.01,81568.98,70.9,-0.00197,0.0,0.21072]
[1778086854822,54.01,81571.32,70.9,-0.00196,0.0,0.20995]
[1778086855419,54.01,81567.78,70.9,-0.00197,0.0,0.21112]
[1778086857268,54.01,81564.74,70.9,-0.00198,0.0,0.21213]
[1778086857724,54.01,81564.74,70.9,-0.00198,0.0,0.21213]
[1778086858617,54.01,81553.94,70.9,-0.00202,0.0,0.21575]
[1778086858960,54.01,81553.94,70.9,-0.00202,0.0,0.21575]
[1778086859788,54.01,81553.94,70.9,-0.00202,0.0,0.21575]
[1778086868692,54.01,81563.02,70.9,-0.00199,0.0,0.2127]
[1778086873221,54.01,81568.67,70.9,-0.00197,0.0,0.21083]
[1778086874621,54.01,81566.53,70.9,-0.00198,0.0,0.21153]
[1778086875106,54.01,81568.01,70.9,-0.00197,0.0,0.21104]
[1778086876485,54.01,81568.2,70.9,-0.00197,0.0,0.21098]
[1778086878184,54.01,81556.62,70.9,-0.00201,0.0,0.21485]
[1778086878816,54.01,81556.62,70.9,-0.00201,0.0,0.21485]
[1778086883139,54.01,81555.98,70.9,-0.00201,0.0,0.21506]
[1778086883365,54.01,81555.98,70.9,-0.00201,0.0,0.21506]
[1778086886266,54.01,81555.4,70.9,-0.00201,0.0,0.21526]
[1778086888283,54.01,81557.1,70.9,-0.00201,0.0,0.21469]
[1778086888791,54.01,81557.1,70.9,-0.00201,0.0,0.21469]
[1778086889363,54.01,81559.06,70.9,-0.002,0.0,0.21403]
[1778086894874,54.01,81553.77,70.9,-0.00201,0.0,0.21471]
[1778086897719,54.01,81553.33,70.9,-0.00201,0.0,0.21485]
[1778086898272,54.01,81553.18,70.9,-0.00201,0.0,0.2149]
[1778086900035,54.01,81553.26,70.9,-0.00201,0.0,0.21488]
[1778086900461,54.01,81553.26,70.9,-0.00201,0.0,0.21488]
[1778086902420,54.01,81546.45,70.9,-0.00204,0.0,0.21718]
[1778086903004,54.01,81544.27,70.9,-0.00204,0.0,0.21792]
[1778086904023,54.01,81544.37,70.9,-0.00204,0.0,0.21789]
[1778086904826,54.01,81544.37,70.9,-0.00204,0.0,0.21789]
[1778086909695,54.01,81539.13,70.9,-0.00206,0.0,0.21968]
[1778086910221,54.01,81538.38,70.9,-0.00206,0.0,0.21994]
[1778086916023,54.01,81546.93,70.9,-0.00203,0.0,0.21702]
[1778086921056,54.01,81545.37,70.9,-0.00204,0.0,0.21755]
[1778086922967,54.01,81542.8,70.9,-0.00205,0.0,0.21843]
[1778086922972,54.01,81542.8,70.9,-0.00205,0.0,0.21843]
[1778086923594,54.01,81542.8,70.9,-0.00205,0.0,0.21843]
[1778086925247,54.01,81543.61,70.9,-0.00205,0.0,0.21815]
[1778086925962,54.01,81542.79,70.9,-0.00205,0.0,0.21843]
[1778086926619,54.01,81542.79,70.9,-0.00205,0.0,0.21843]
[1778086927206,54.01,81541.01,70.9,-0.00206,0.0,0.21904]
[1778086928433,54.01,81538.53,70.9,-0.00206,0.0,0.21989]
[1778086929091,54.01,81539.52,70.9,-0.00206,0.0,0.21955]
[1778086929666,54.01,81539.52,70.9,-0.00206,0.0,0.21955]
[1778086930162,54.01,81543.01,70.9,-0.00205,0.0,0.21835]
[1778086931003,54.01,81544.14,70.9,-0.00204,0.0,0.21797]
[1778086932742,54.01,81549.88,70.9,-0.00202,0.0,0.21602]
[1778086934660,54.01,81549.6,70.9,-0.00202,0.0,0.21611]
[1778086935189,54.01,81549.57,70.9,-0.00202,0.0,0.21612]
[1778086939237,54.01,81547.51,70.9,-0.00203,0.0,0.21682]
[1778086939827,54.01,81547.51,70.9,-0.00203,0.0,0.21682]
[1778086944768,54.01,81546.52,70.9,-0.00204,0.0,0.21716]
[1778086944869,54.01,81546.52,70.9,-0.00204,0.0,0.21716]
[1778086944927,54.01,81546.52,70.9,-0.00204,0.0,0.21716]
[1778086946653,54.01,81556.25,70.9,-0.002,0.0,0.21387]
[1778086947807,54.01,81563.26,70.9,-0.00198,0.0,0.21153]
[1778086948166,54.01,81562.33,70.9,-0.00198,0.0,0.21184]
[1778086949644,54.01,81568.48,70.9,-0.00196,0.0,0.2098]
[1778086950540,54.01,81575.23,70.9,-0.00194,0.0,0.20759]
[1778086952601,54.01,81577.58,70.9,-0.00192,0.0,0.20576]
[1778086952645,54.01,81577.58,70.9,-0.00192,0.0,0.20576]
[1778086952774,54.01,81577.58,70.9,-0.00192,0.0,0.20576]
[1778086952809,54.01,81577.58,70.9,-0.00192,0.0,0.20576]
[1778086955483,54.01,81589.08,70.9,-0.00188,0.0,0.20206]
[1778086955976,54.01,81589.22,70.9,-0.00188,0.0,0.20201]
[1778086957083,54.01,81588.85,70.9,-0.00188,0.0,0.20213]
[1778086957794,54.01,81588.85,70.9,-0.00188,0.0,0.20213]
[1778086958965,54.01,81589.62,70.9,-0.00188,0.0,0.20188]
[1778086959014,54.01,81589.62,70.9,-0.00188,0.0,0.20188]
[1778086959993,54.01,81589.87,70.9,-0.00188,0.0,0.2018]
[1778086961772,54.01,81593.87,70.9,-0.00186,0.0,0.20053]
[1778086967379,54.01,81592.93,70.9,-0.00187,0.0,0.20083]
[1778086968120,54.01,81592.93,70.9,-0.00187,0.0,0.20083]
[1778086968864,54.01,81592.93,70.9,-0.00187,0.0,0.20083]
[1778086972367,54.01,81592.24,70.9,-0.00187,0.0,0.20105]
[1778086972881,54.01,81592.24,70.9,-0.00187,0.0,0.20105]
[1778086975075,54.01,81591.3,70.9,-0.00187,0.0,0.20135]
[1778086975619,54.01,81591.3,70.9,-0.00187,0.0,0.20135]
[1778086980432,54.01,81588.8,70.9,-0.00188,0.0,0.20215]
[1778086980441,54.01,81588.8,70.9,-0.00188,0.0,0.20215]
[1778086981341,54.01,81591.14,70.9,-0.00187,0.0,0.2014]
[1778086981791,54.01,81591.14,70.9,-0.00187,0.0,0.2014]
[1778086985414,54.01,81594.0,70.9,-0.00186,0.0,0.20049]
[1778086986021,54.01,81594.12,70.9,-0.00186,0.0,0.20045]
[1778086989900,54.01,81594.07,70.9,-0.00186,0.0,0.20047]
[1778086991680,54.01,81591.9,70.9,-0.00187,0.0,0.20116]
[1778086991993,54.01,81591.06,70.9,-0.00187,0.0,0.20142]
[1778086992687,54.01,81591.06,70.9,-0.00187,0.0,0.20142]
[1778086996779,54.01,81587.13,70.9,-0.00189,0.0,0.20268]
[1778086997425,54.01,81587.17,70.9,-0.00189,0.0,0.20267]
[1778087001627,54.01,81582.29,70.9,-0.0019,0.0,0.20423]
[1778087002748,54.01,81581.45,70.9,-0.00191,0.0,0.2045]
[1778087004950,54.01,81582.19,70.9,-0.0019,0.0,0.20427]
[1778087005505,54.01,81580.96,70.9,-0.00191,0.0,0.20466]
[1778087010684,54.01,81584.68,70.9,-0.00189,0.0,0.20346]
[1778087013055,54.01,81584.15,70.9,-0.00189,0.0,0.20258]
[1778087013111,54.01,81584.15,70.9,-0.00189,0.0,0.20258]
[1778087013960,54.01,81584.15,70.9,-0.00189,0.0,0.20258]
[1778087013705,54.01,81595.84,70.9,-0.00185,0.0,0.19887]
[1778087014442,54.01,81595.84,70.9,-0.00185,0.0,0.19887]
[1778087014508,54.01,81595.84,70.9,-0.00185,0.0,0.19887]
[1778087014968,54.01,81595.84,70.9,-0.00185,0.0,0.19887]
[1778087014712,54.01,81607.14,70.9,-0.00181,0.0,0.19534]
[1778087016473,54.01,81610.37,70.9,-0.0018,0.0,0.19434]
[1778087017110,54.01,81613.73,70.9,-0.00179,0.0,0.19331]
[1778087022053,54.01,81613.97,70.9,-0.00179,0.0,0.19323]
[1778087022668,54.01,81613.97,70.9,-0.00179,0.0,0.19323]
[1778087023216,54.01,81615.34,70.9,-0.00179,0.0,0.19281]
[1778087023825,54.01,81615.34,70.9,-0.00179,0.0,0.19281]
[1778087026910,54.01,81614.99,70.9,-0.00179,0.0,0.19292]
[1778087027531,54.01,81612.9,70.9,-0.00179,0.0,0.19356]
[1778087031750,54.01,81612.79,70.9,-0.00179,0.0,0.1936]
[1778087032269,54.01,81614.26,70.9,-0.00179,0.0,0.19314]
[1778087037163,54.01,81617.16,70.9,-0.00178,0.0,0.19226]
[1778087038327,54.01,81617.26,70.9,-0.00178,0.0,0.19223]
[1778087038870,54.01,81617.26,70.9,-0.00178,0.0,0.19223]
[1778087039554,54.01,81617.23,70.9,-0.00178,0.0,0.19223]
[1778087041882,54.01,81611.42,70.9,-0.0018,0.0,0.19402]
[1778087042462,54.01,81611.14,70.9,-0.0018,0.0,0.1941]
[1778087044246,54.01,81605.9,70.9,-0.00182,0.0,0.19572]
[1778087044880,54.01,81605.9,70.9,-0.00182,0.0,0.19572]
[1778087046371,54.01,81602.52,70.9,-0.00183,0.0,0.19677]
[1778087046752,54.01,81602.52,70.9,-0.00183,0.0,0.19677]
[1778087047943,54.01,81616.58,70.9,-0.00178,0.0,0.19243]
[1778087052031,54.01,81615.72,70.9,-0.00179,0.0,0.1927]
[1778087052785,54.01,81610.67,70.9,-0.0018,0.0,0.19425]
[1778087054471,54.01,81614.59,70.9,-0.00179,0.0,0.19304]
[1778087055040,54.01,81614.59,70.9,-0.00179,0.0,0.19304]
[1778087060734,54.01,81624.32,70.9,-0.00176,0.0,0.19008]
[1778087061302,54.01,81625.23,70.9,-0.00176,0.0,0.1898]
[1778087062075,54.01,81623.53,70.9,-0.00176,0.0,0.19032]
[1778087063155,54.01,81620.59,70.9,-0.00177,0.0,0.19121]
[1778087073025,54.01,81621.14,70.9,-0.00177,0.0,0.19104]
[1778087073077,54.01,81621.14,70.9,-0.00177,0.0,0.19104]
[1778087076153,54.01,81635.42,70.9,-0.00172,0.0,0.18576]
[1778087077520,54.01,81635.42,70.9,-0.00172,0.0,0.18576]
[1778087077872,54.01,81635.42,70.9,-0.00172,0.0,0.18576]
[1778087079266,54.01,81644.2,70.9,-0.00169,0.0,0.18317]
[1778087079792,54.01,81644.2,70.9,-0.00169,0.0,0.18317]
[1778087085216,54.01,81645.92,70.9,-0.00168,0.0,0.18267]
[1778087088328,54.01,81645.92,70.9,-0.00168,0.0,0.18267]
[1778087088843,54.01,81645.92,70.9,-0.00168,0.0,0.18267]
[1778087090487,54.01,81630.93,70.9,-0.00173,0.0,0.1871]
[1778087094877,54.01,81630.46,70.9,-0.00173,0.0,0.18724]
[1778087094950,54.01,81630.46,70.9,-0.00173,0.0,0.18724]
[1778087096166,54.01,81628.06,70.9,-0.00174,0.0,0.18795]
[1778087096732,54.01,81628.06,70.9,-0.00174,0.0,0.18795]
[1778087100664,54.01,81626.77,70.9,-0.00174,0.0,0.18834]
[1778087101170,54.01,81627.25,70.9,-0.00174,0.0,0.1882]
[1778087102374,54.01,81626.73,70.9,-0.00174,0.0,0.18835]
[1778087102399,54.01,81626.73,70.9,-0.00174,0.0,0.18835]
[1778087102411,54.01,81626.73,70.9,-0.00174,0.0,0.18835]
[1778087102433,54.01,81626.73,70.9,-0.00174,0.0,0.18835]
[1778087103008,54.01,81626.73,70.9,-0.00174,0.0,0.18835]
[1778087103402,54.01,81629.24,70.9,-0.00173,0.0,0.1876]
[1778087105758,54.01,81638.96,70.9,-0.0017,0.0,0.18471]
[1778087106082,54.01,81638.96,70.9,-0.0017,0.0,0.18471]
[1778087109734,54.01,81649.0,70.9,-0.00167,0.0,0.18177]
[1778087110106,54.01,81649.0,70.9,-0.00167,0.0,0.18177]
[1778087111839,54.01,81645.97,70.9,-0.00168,0.0,0.18266]
[1778087112467,54.01,81644.29,70.9,-0.00169,0.0,0.18315]
[1778087113032,54.01,81644.29,70.9,-0.00169,0.0,0.18315]
[1778087113702,54.01,81644.69,70.9,-0.00169,0.0,0.18303]
[1778087118420,54.01,81650.49,70.9,-0.00167,0.0,0.18134]
[1778087119065,54.01,81650.49,70.9,-0.00167,0.0,0.18134]
[1778087119208,54.01,81650.83,70.9,-0.00167,0.0,0.18124]
[1778087119817,54.01,81650.83,70.9,-0.00167,0.0,0.18124]
[1778087123483,54.01,81641.26,70.9,-0.0017,0.0,0.18404]
[1778087128518,54.01,81627.57,70.9,-0.00174,0.0,0.1881]
[1778087133553,54.01,81624.29,70.9,-0.00174,0.0,0.18809]
[1778087136264,54.01,81623.2,70.9,-0.00174,0.0,0.18842]
[1778087136993,54.01,81623.2,70.9,-0.00174,0.0,0.18842]
[1778087143623,54.01,81626.36,70.9,-0.00173,0.0,0.18747]
[1778087147960,54.01,81624.89,70.9,-0.00174,0.0,0.18791]
[1778087148669,54.01,81624.76,70.9,-0.00174,0.0,0.18795]
[1778087150970,54.01,81613.18,70.9,-0.00177,0.0,0.19145]
[1778087153836,54.01,81613.71,70.9,-0.00177,0.0,0.19129]
[1778087154434,54.01,81614.01,70.9,-0.00177,0.0,0.1912]
[1778087158595,54.01,81614.25,70.9,-0.00177,0.0,0.19112]
[1778087158962,54.01,81614.25,70.9,-0.00177,0.0,0.19112]
[1778087159522,54.01,81614.0,70.9,-0.00177,0.0,0.1912]
[1778087159579,54.01,81614.0,70.9,-0.00177,0.0,0.1912]
[1778087163843,54.01,81616.54,70.9,-0.00176,0.0,0.19043]
[1778087164494,54.01,81614.3,70.9,-0.00177,0.0,0.19111]
[1778087167111,54.01,81610.04,70.9,-0.00178,0.0,0.19241]
[1778087167700,54.01,81608.84,70.9,-0.00179,0.0,0.19277]
[1778087172829,54.01,81614.7,70.9,-0.00177,0.0,0.19099]
[1778087173592,54.01,81614.7,70.9,-0.00177,0.0,0.19099]
[1778087174354,54.01,81614.21,70.9,-0.00177,0.0,0.19113]
[1778087174914,54.01,81614.21,70.9,-0.00177,0.0,0.19113]
[1778087175575,54.01,81613.79,70.9,-0.00177,0.0,0.19126]
[1778087176844,54.01,81610.38,70.9,-0.00178,0.0,0.1923]
[1778087176953,54.01,81610.38,70.9,-0.00178,0.0,0.1923]
[1778087177278,54.01,81609.06,70.9,-0.00179,0.0,0.19271]
[1778087177304,54.01,81609.06,70.9,-0.00179,0.0,0.19271]
[1778087178871,54.01,81598.89,70.9,-0.00182,0.0,0.19585]
[1778087180916,54.01,81597.16,70.9,-0.00183,0.0,0.19638]
[1778087183339,54.01,81593.18,70.9,-0.00184,0.0,0.19763]
[1778087186297,54.01,81594.49,70.9,-0.00183,0.0,0.19722]
[1778087186903,54.01,81594.49,70.9,-0.00183,0.0,0.19722]
[1778087188005,54.01,81594.43,70.9,-0.00183,0.0,0.19724]
[1778087188698,54.01,81594.45,70.9,-0.00183,0.0,0.19723]
[1778087189445,54.01,81594.59,70.9,-0.00183,0.0,0.19719]
[1778087189957,54.01,81594.59,70.9,-0.00183,0.0,0.19719]
[1778087194792,54.01,81594.45,70.9,-0.00182,0.0,0.1962]
[1778087195356,54.01,81595.75,70.9,-0.00182,0.0,0.19579]
[1778087197670,54.01,81595.09,70.9,-0.00182,0.0,0.196]
[1778087198274,54.01,81595.79,70.9,-0.00182,0.0,0.19578]
[1778087204046,54.01,81598.46,70.9,-0.00181,0.0,0.19495]
[1778087204851,54.01,81598.46,70.9,-0.00181,0.0,0.19495]
[1778087205442,54.01,81597.51,70.9,-0.00182,0.0,0.19525]
[1778087207667,54.01,81594.09,70.9,-0.00183,0.0,0.19631]
[1778087208772,54.01,81594.09,70.9,-0.00183,0.0,0.19631]
[1778087210963,54.01,81589.39,70.9,-0.00184,0.0,0.19778]
[1778087211866,54.01,81583.24,70.9,-0.00186,0.0,0.19972]
[1778087212490,54.01,81581.53,70.9,-0.00187,0.0,0.20026]
[1778087212983,54.01,81581.53,70.9,-0.00187,0.0,0.20026]
[1778087214922,54.01,81583.16,70.9,-0.00186,0.0,0.19974]
[1778087216250,54.01,81590.69,70.9,-0.00184,0.0,0.19737]
[1778087216881,54.01,81590.69,70.9,-0.00184,0.0,0.19737]
[1778087217329,54.01,81591.56,70.9,-0.00183,0.0,0.1971]
[1778087222192,54.01,81597.09,70.9,-0.00182,0.0,0.19538]
[1778087222781,54.01,81597.29,70.9,-0.00182,0.0,0.19532]
[1778087224029,54.01,81598.33,70.9,-0.00181,0.0,0.19499]
[1778087224845,54.01,81601.66,70.9,-0.0018,0.0,0.19396]
[1778087224915,54.01,81601.66,70.9,-0.0018,0.0,0.19396]
[1778087225014,54.01,81601.66,70.9,-0.0018,0.0,0.19396]
[1778087225853,54.01,81608.7,70.9,-0.00178,0.0,0.1918]
[1778087226031,54.01,81608.7,70.9,-0.00178,0.0,0.1918]
[1778087228216,54.01,81618.11,70.9,-0.00175,0.0,0.18895]
[1778087228362,54.01,81618.11,70.9,-0.00175,0.0,0.18895]
[1778087228866,54.01,81618.11,70.9,-0.00175,0.0,0.18895]
[1778087235541,54.01,81618.69,70.9,-0.00175,0.0,0.18877]
[1778087235967,54.01,81618.69,70.9,-0.00175,0.0,0.18877]
[1778087239490,54.01,81618.72,70.9,-0.00175,0.0,0.18876]
[1778087240033,54.01,81618.72,70.9,-0.00175,0.0,0.18876]
[1778087241099,54.01,81618.23,70.9,-0.00175,0.0,0.18891]
[1778087241873,54.01,81619.59,70.9,-0.00175,0.0,0.1885]
[1778087244020,54.01,81618.97,70.9,-0.00175,0.0,0.18869]
[1778087245820,54.01,81619.63,70.9,-0.00175,0.0,0.18849]
[1778087248131,54.01,81619.56,70.9,-0.00175,0.0,0.18851]
[1778087249147,54.01,81619.49,70.9,-0.00175,0.0,0.18853]
[1778087250613,54.01,81619.4,70.9,-0.00175,0.0,0.18856]
[1778087251153,54.01,81619.4,70.9,-0.00175,0.0,0.18856]
[1778087252527,54.01,81619.52,70.9,-0.00174,0.0,0.18753]
[1778087252931,54.01,81619.52,70.9,-0.00174,0.0,0.18753]
[1778087255318,54.01,81619.54,70.9,-0.00174,0.0,0.18752]
[1778087255901,54.01,81619.54,70.9,-0.00174,0.0,0.18752]
[1778087259314,54.01,81617.81,70.9,-0.00174,0.0,0.18804]
[1778087259478,54.01,81617.81,70.9,-0.00174,0.0,0.18804]
[1778087263104,54.01,81625.81,70.9,-0.00172,0.0,0.18565]
[1778087263698,54.01,81625.74,70.9,-0.00172,0.0,0.18567]
[1778087266895,54.01,81620.99,70.9,-0.00173,0.0,0.18709]
[1778087267500,54.01,81623.12,70.9,-0.00173,0.0,0.18645]
[1778087268076,54.01,81623.12,70.9,-0.00173,0.0,0.18645]
[1778087268679,54.01,81623.7,70.9,-0.00172,0.0,0.18628]
[1778087275247,54.01,81626.83,70.9,-0.00171,0.0,0.18535]
[1778087276347,54.01,81627.81,70.9,-0.00171,0.0,0.18506]
[1778087278163,54.01,81627.53,70.9,-0.00171,0.0,0.18514]
[1778087278857,54.01,81627.46,70.9,-0.00171,0.0,0.18516]
[1778087281274,54.01,81627.42,70.9,-0.00171,0.0,0.18517]
[1778087281908,54.01,81627.61,70.9,-0.00171,0.0,0.18512]
[1778087285548,54.01,81629.57,70.9,-0.00171,0.0,0.18454]
[1778087286118,54.01,81629.57,70.9,-0.00171,0.0,0.18454]
[1778087286787,54.01,81632.59,70.9,-0.0017,0.0,0.18365]
[1778087287483,54.01,81635.6,70.9,-0.00169,0.0,0.18277]
[1778087292673,54.01,81636.29,70.9,-0.00169,0.0,0.18256]
[1778087293760,54.01,81636.29,70.9,-0.00169,0.0,0.18256]
[1778087295041,54.01,81636.3,70.9,-0.00169,0.0,0.18256]
[1778087296143,54.01,81636.99,70.9,-0.00168,0.0,0.18236]
[1778087297043,54.01,81643.97,70.9,-0.00166,0.0,0.18033]
[1778087298823,54.01,81649.71,70.9,-0.00165,0.0,0.17868]
[1778087299537,54.01,81648.42,70.9,-0.00165,0.0,0.17905]
[1778087300062,54.01,81648.42,70.9,-0.00165,0.0,0.17905]
[1778087300618,54.01,81648.9,70.9,-0.00165,0.0,0.17891]
[1778087302621,54.01,81649.2,70.9,-0.00165,0.0,0.17882]
[1778087304267,54.01,81650.31,70.9,-0.00164,0.0,0.17851]
[1778087306237,54.01,81650.38,70.9,-0.00164,0.0,0.17849]
[1778087306249,54.01,81650.38,70.9,-0.00164,0.0,0.17849]
[1778087307577,54.01,81649.79,70.9,-0.00165,0.0,0.17865]
[1778087307701,54.01,81649.79,70.9,-0.00165,0.0,0.17865]
[1778087311658,54.01,81657.36,70.9,-0.00162,0.0,0.17649]
[1778087311749,54.01,81657.36,70.9,-0.00162,0.0,0.17649]
[1778087311807,54.01,81665.11,70.9,-0.00159,0.0,0.17337]
[1778087312890,54.01,81665.11,70.9,-0.00159,0.0,0.17337]
[1778087314196,54.01,81670.33,70.9,-0.00158,0.0,0.17192]
[1778087314387,54.01,81673.0,70.9,-0.00157,0.0,0.17118]
[1778087314589,54.01,81673.0,70.9,-0.00157,0.0,0.17118]
[1778087315995,54.01,81675.62,70.9,-0.00156,0.0,0.17045]
[1778087316823,54.01,81677.44,70.9,-0.00156,0.0,0.16995]
[1778087319863,54.01,81667.08,70.9,-0.00159,0.0,0.17282]
[1778087321379,54.01,81660.12,70.9,-0.00161,0.0,0.17477]
[1778087321934,54.01,81660.12,70.9,-0.00161,0.0,0.17477]
[1778087323201,54.01,81656.71,70.9,-0.00162,0.0,0.17573]
[1778087323731,54.01,81656.1,70.9,-0.00162,0.0,0.1759]
[1778087327153,54.01,81655.17,70.9,-0.00162,0.0,0.17617]
[1778087328475,54.01,81663.74,70.9,-0.0016,0.0,0.17375]
[1778087328852,54.01,81663.74,70.9,-0.0016,0.0,0.17375]
[1778087329582,54.01,81665.29,70.9,-0.00159,0.0,0.17332]
[1778087335096,54.01,81667.46,70.9,-0.00159,0.0,0.17271]
[1778087335691,54.01,81666.61,70.9,-0.00159,0.0,0.17295]
[1778087337668,54.01,81667.35,70.9,-0.00159,0.0,0.17274]
[1778087338148,54.01,81667.35,70.9,-0.00159,0.0,0.17274]
[1778087342102,54.01,81661.29,70.9,-0.0016,0.0,0.17444]
[1778087342400,54.01,81660.69,70.9,-0.00161,0.0,0.17461]
[1778087345541,54.01,81667.28,70.9,-0.00159,0.0,0.17276]
[1778087346190,54.01,81667.28,70.9,-0.00159,0.0,0.17276]
[1778087348062,54.01,81678.43,70.9,-0.00156,0.0,0.16968]
[1778087349483,54.01,81679.33,70.9,-0.00155,0.0,0.16944]
[1778087351782,54.01,81678.46,70.9,-0.00156,0.0,0.16967]
[1778087356464,54.01,81681.29,70.9,-0.00155,0.0,0.1689]
[1778087357043,54.01,81681.29,70.9,-0.00155,0.0,0.1689]
[1778087361341,54.01,81682.9,70.9,-0.00154,0.0,0.16846]
[1778087361423,54.01,81682.64,70.9,-0.00154,0.0,0.16853]
[1778087362964,54.01,81688.0,70.9,-0.00153,0.0,0.16708]
[1778087363148,54.01,81688.0,70.9,-0.00153,0.0,0.16708]
[1778087366079,54.01,81694.12,70.9,-0.00151,0.0,0.16543]
[1778087366682,54.01,81694.18,70.9,-0.00151,0.0,0.16541]
[1778087369631,54.01,81693.43,70.9,-0.00151,0.0,0.16562]
[1778087369944,54.01,81693.43,70.9,-0.00151,0.0,0.16562]
[1778087370126,54.01,81693.43,70.9,-0.00151,0.0,0.16562]
[1778087370216,54.01,81682.66,70.9,-0.00154,0.0,0.16853]
[1778087370763,54.01,81682.66,70.9,-0.00154,0.0,0.16853]
[1778087373225,54.01,81681.32,70.9,-0.00154,0.0,0.16798]
[1778087374604,54.01,81681.13,70.9,-0.00154,0.0,0.16803]
[1778087379086,54.01,81681.23,70.9,-0.00154,0.0,0.168]
[1778087379768,54.01,81681.11,70.9,-0.00154,0.0,0.16803]
[1778087384248,54.01,81679.64,70.9,-0.00154,0.0,0.16843]
[1778087385044,54.01,81679.26,70.9,-0.00155,0.0,0.16854]
[1778087385606,54.01,81678.79,70.9,-0.00155,0.0,0.16867]
[1778087386794,54.01,81678.2,70.9,-0.00155,0.0,0.16883]
[1778087388576,54.01,81677.49,70.9,-0.00155,0.0,0.16902]
[1778087389083,54.01,81677.49,70.9,-0.00155,0.0,0.16902]
[1778087390276,54.01,81676.85,70.9,-0.00155,0.0,0.1692]
[1778087390500,54.01,81669.63,70.9,-0.00157,0.0,0.17118]
[1778087391017,54.01,81669.63,70.9,-0.00157,0.0,0.17118]
[1778087391901,54.01,81668.33,70.9,-0.00158,0.0,0.17154]
[1778087392249,54.01,81668.33,70.9,-0.00158,0.0,0.17154]
[1778087392315,54.01,81668.33,70.9,-0.00158,0.0,0.17154]
[1778087394526,54.01,81652.3,70.9,-0.00162,0.0,0.17603]
[1778087395391,54.01,81642.83,70.9,-0.00165,0.0,0.17873]
[1778087395657,54.01,81642.83,70.9,-0.00165,0.0,0.17873]
[1778087396802,54.01,81641.4,70.9,-0.00165,0.0,0.17914]
[1778087397469,54.01,81641.4,70.9,-0.00165,0.0,0.17914]
[1778087399216,54.01,81640.26,70.9,-0.00166,0.0,0.17947]
[1778087399395,54.01,81640.26,70.9,-0.00166,0.0,0.17947]
[1778087399500,54.01,81631.11,70.9,-0.00168,0.0,0.18213]
[1778087400545,54.01,81621.26,70.9,-0.00171,0.0,0.18502]
[1778087402701,54.01,81618.66,70.9,-0.00172,0.0,0.1858]
[1778087403268,54.01,81618.66,70.9,-0.00172,0.0,0.1858]
[1778087405674,54.01,81619.79,70.9,-0.00172,0.0,0.18546]
[1778087405817,54.01,81619.79,70.9,-0.00172,0.0,0.18546]
[1778087406483,54.01,81620.97,70.9,-0.00171,0.0,0.18511]
[1778087407106,54.01,81620.97,70.9,-0.00171,0.0,0.18511]
[1778087407480,54.01,81630.51,70.9,-0.00169,0.0,0.1823]
[1778087412318,54.01,81630.53,70.9,-0.00169,0.0,0.1823]
[1778087412865,54.01,81637.55,70.9,-0.00166,0.0,0.18026]
[1778087416327,54.01,81649.86,70.9,-0.00163,0.0,0.17672]
[1778087419732,54.01,81646.23,70.9,-0.00164,0.0,0.17776]
[1778087420179,54.01,81646.23,70.9,-0.00164,0.0,0.17776]
[1778087424170,54.01,81641.37,70.9,-0.00165,0.0,0.17915]
[1778087424895,54.01,81641.7,70.9,-0.00165,0.0,0.17906]
[1778087428455,54.01,81643.54,70.9,-0.00165,0.0,0.17853]
[1778087429711,54.01,81647.52,70.9,-0.00164,0.0,0.17739]
[1778087432125,54.01,81647.42,70.9,-0.00164,0.0,0.17742]
[1778087432751,54.01,81646.68,70.9,-0.00163,0.0,0.17668]
[1778087433561,54.01,81646.73,70.9,-0.00163,0.0,0.17666]
[1778087434084,54.01,81646.73,70.9,-0.00163,0.0,0.17666]
[1778087434767,54.01,81648.97,70.9,-0.00162,0.0,0.17602]
[1778087435300,54.01,81648.97,70.9,-0.00162,0.0,0.17602]
[1778087436722,54.01,81653.85,70.9,-0.00161,0.0,0.17465]
[1778087437166,54.01,81653.85,70.9,-0.00161,0.0,0.17465]
[1778087443464,54.01,81656.52,70.9,-0.0016,0.0,0.1739]
[1778087443862,54.01,81656.52,70.9,-0.0016,0.0,0.1739]
[1778087445753,54.01,81656.62,70.9,-0.0016,0.0,0.17387]
[1778087446856,54.01,81657.69,70.9,-0.0016,0.0,0.17357]
[1778087447573,54.01,81657.97,70.9,-0.0016,0.0,0.17349]
[1778087447936,54.01,81657.97,70.9,-0.0016,0.0,0.17349]
[1778087448033,54.01,81657.97,70.9,-0.0016,0.0,0.17349]
[1778087448266,54.01,81657.97,70.9,-0.0016,0.0,0.17349]
[1778087449048,54.01,81657.97,70.9,-0.0016,0.0,0.17349]
[1778087449725,54.01,81660.26,70.9,-0.00159,0.0,0.17285]
[1778087453847,54.01,81660.95,70.9,-0.00159,0.0,0.17266]
[1778087454444,54.01,81660.95,70.9,-0.00159,0.0,0.17266]
[1778087459847,54.01,81661.83,70.9,-0.00159,0.0,0.17241]
[1778087462870,54.01,81670.99,70.9,-0.00156,0.0,0.16988]
[1778087463930,54.01,81670.99,70.9,-0.00156,0.0,0.16988]
[1778087464527,54.01,81673.24,70.9,-0.00155,0.0,0.16926]
[1778087468677,54.01,81672.92,70.9,-0.00155,0.0,0.16935]
[1778087469511,54.01,81672.97,70.9,-0.00155,0.0,0.16934]
[1778087471925,54.01,81676.78,70.9,-0.00154,0.0,0.1683]
[1778087472203,54.01,81676.78,70.9,-0.00154,0.0,0.1683]
[1778087477976,54.01,81677.63,70.9,-0.00154,0.0,0.16806]
[1778087481904,54.01,81674.25,70.9,-0.00155,0.0,0.16899]
[1778087482850,54.01,81673.81,70.9,-0.00155,0.0,0.16911]
[1778087485939,54.01,81667.3,70.9,-0.00157,0.0,0.1709]
[1778087487197,54.01,81664.73,70.9,-0.00158,0.0,0.17161]
[1778087487650,54.01,81665.04,70.9,-0.00158,0.0,0.17152]
[1778087487707,54.01,81665.04,70.9,-0.00158,0.0,0.17152]
[1778087493084,54.01,81648.57,70.9,-0.00162,0.0,0.17519]
[1778087497203,54.01,81645.18,70.9,-0.00162,0.0,0.17615]
[1778087497671,54.01,81646.43,70.9,-0.00162,0.0,0.17579]
[1778087499649,54.01,81646.23,70.9,-0.00162,0.0,0.17585]
[1778087499997,54.01,81646.23,70.9,-0.00162,0.0,0.17585]
[1778087501850,54.01,81636.91,70.9,-0.00165,0.0,0.17851]
[1778087502571,54.01,81634.92,70.9,-0.00165,0.0,0.17908]
[1778087508189,54.01,81629.93,70.9,-0.00167,0.0,0.18053]
[1778087509078,54.01,81629.93,70.9,-0.00167,0.0,0.18053]
[1778087509221,54.01,81629.93,70.9,-0.00167,0.0,0.18053]
[1778087510846,54.01,81628.26,70.9,-0.00167,0.0,0.18101]
[1778087512112,54.01,81629.01,70.9,-0.00167,0.0,0.18079]
[1778087512746,54.01,81629.74,70.9,-0.00167,0.0,0.18058]
[1778087513902,54.01,81629.68,70.9,-0.00167,0.0,0.1806]
[1778087519266,54.01,81629.5,70.9,-0.00167,0.0,0.18065]
[1778087519587,54.01,81629.5,70.9,-0.00167,0.0,0.18065]
[1778087520030,54.01,81629.5,70.9,-0.00167,0.0,0.18065]
[1778087522815,54.01,81628.59,70.9,-0.00167,0.0,0.18091]
[1778087522913,54.01,81628.59,70.9,-0.00167,0.0,0.18091]
[1778087523990,54.01,81635.9,70.9,-0.00165,0.0,0.1788]
[1778087524727,54.01,81639.12,70.9,-0.00164,0.0,0.17788]
[1778087527723,54.01,81639.96,70.9,-0.00164,0.0,0.17764]
[1778087528249,54.01,81639.96,70.9,-0.00164,0.0,0.17764]
[1778087528918,54.01,81639.99,70.9,-0.00164,0.0,0.17763]
[1778087529606,54.01,81640.22,70.9,-0.00164,0.0,0.17756]
[1778087530732,54.01,81642.6,70.9,-0.00163,0.0,0.17688]
[1778087531350,54.01,81642.6,70.9,-0.00163,0.0,0.17688]
[1778087532456,54.01,81648.97,70.9,-0.00161,0.0,0.17508]
[1778087533668,54.01,81657.27,70.9,-0.00159,0.0,0.17275]
[1778087534819,54.01,81657.65,70.9,-0.00159,0.0,0.17264]
[1778087535963,54.01,81657.94,70.9,-0.00159,0.0,0.17256]
[1778087536795,54.01,81658.18,70.9,-0.00159,0.0,0.17249]
[1778087537445,54.01,81658.18,70.9,-0.00159,0.0,0.17249]
[1778087545774,54.01,81664.36,70.9,-0.00157,0.0,0.17078]
[1778087546454,54.01,81664.36,70.9,-0.00157,0.0,0.17078]
[1778087546949,54.01,81671.88,70.9,-0.00155,0.0,0.16871]
[1778087548805,54.01,81673.44,70.9,-0.00154,0.0,0.16829]
[1778087549513,54.01,81673.44,70.9,-0.00154,0.0,0.16829]
[1778087549884,54.01,81675.52,70.9,-0.00154,0.0,0.16772]
[1778087552410,54.01,81678.77,70.9,-0.00152,0.0,0.16593]
[1778087552887,54.01,81678.8,70.9,-0.00152,0.0,0.16592]
[1778087553743,54.01,81679.09,70.9,-0.00152,0.0,0.16584]
[1778087554236,54.01,81679.09,70.9,-0.00152,0.0,0.16584]
[1778087562567,54.01,81688.36,70.9,-0.0015,0.0,0.16337]
[1778087565468,54.01,81689.15,70.9,-0.00149,0.0,0.16316]
[1778087565992,54.01,81689.46,70.9,-0.00149,0.0,0.16307]
[1778087568805,54.01,81690.34,70.9,-0.00149,0.0,0.16284]
[1778087569323,54.01,81690.34,70.9,-0.00149,0.0,0.16284]
[1778087571806,54.01,81694.22,70.9,-0.00148,0.0,0.16182]
[1778087572425,54.01,81694.22,70.9,-0.00148,0.0,0.16182]
[1778087574914,54.01,81694.63,70.9,-0.00148,0.0,0.16171]
[1778087575607,54.01,81694.16,70.9,-0.00148,0.0,0.16183]
[1778087578946,54.01,81692.37,70.9,-0.00149,0.0,0.1623]
[1778087579753,54.01,81692.23,70.9,-0.00149,0.0,0.16234]
[1778087581453,54.01,81691.84,70.9,-0.00149,0.0,0.16244]
[1778087581960,54.01,81691.71,70.9,-0.00149,0.0,0.16248]
[1778087587305,54.01,81686.75,70.9,-0.0015,0.0,0.16379]
[1778087588000,54.01,81686.73,70.9,-0.0015,0.0,0.1638]
[1778087588103,54.01,81686.73,70.9,-0.0015,0.0,0.1638]
[1778087589250,54.01,81686.9,70.9,-0.0015,0.0,0.16375]
[1778087589272,54.01,81699.04,70.9,-0.00147,0.0,0.16055]
[1778087592308,54.01,81701.44,70.9,-0.00146,0.0,0.15993]
[1778087593550,54.01,81699.59,70.9,-0.00147,0.0,0.16041]
[1778087597448,54.01,81697.3,70.9,-0.00147,0.0,0.16101]
[1778087597845,54.01,81690.19,70.9,-0.00149,0.0,0.16288]
[1778087601653,54.01,81688.52,70.9,-0.0015,0.0,0.16332]
[1778087601665,54.01,81688.52,70.9,-0.0015,0.0,0.16332]
[1778087602756,54.01,81679.2,70.9,-0.00152,0.0,0.16582]
[1778087603351,54.01,81679.2,70.9,-0.00152,0.0,0.16582]
[1778087604594,54.01,81675.43,70.9,-0.00153,0.0,0.16683]
[1778087605169,54.01,81675.52,70.9,-0.00153,0.0,0.16681]
[1778087608120,54.01,81676.55,70.9,-0.00153,0.0,0.16653]
[1778087608667,54.01,81681.14,70.9,-0.00152,0.0,0.16529]
[1778087611790,54.01,81682.64,70.9,-0.00151,0.0,0.16489]
[1778087612563,54.01,81682.64,70.9,-0.00151,0.0,0.16489]
[1778087612995,54.01,81682.34,70.9,-0.0015,0.0,0.16407]
[1778087613823,54.01,81681.98,70.9,-0.00151,0.0,0.16417]
[1778087614516,54.01,81681.98,70.9,-0.00151,0.0,0.16417]
[1778087617493,54.01,81681.36,70.9,-0.00151,0.0,0.16433]
[1778087619627,54.01,81681.92,70.9,-0.00151,0.0,0.16418]
[1778087620015,54.01,81681.92,70.9,-0.00151,0.0,0.16418]
[1778087625633,54.01,81679.28,70.9,-0.00151,0.0,0.16489]
[1778087626745,54.01,81678.51,70.9,-0.00151,0.0,0.16509]
[1778087632111,54.01,81670.6,70.9,-0.00154,0.0,0.16723]
[1778087634608,54.01,81669.55,70.9,-0.00154,0.0,0.16751]
[1778087635021,54.01,81670.23,70.9,-0.00154,0.0,0.16733]
[1778087640167,54.01,81674.52,70.9,-0.00153,0.0,0.16617]
[1778087643266,54.01,81674.68,70.9,-0.00153,0.0,0.16612]
[1778087643800,54.01,81674.77,70.9,-0.00152,0.0,0.1661]
[1778087644574,54.01,81674.77,70.9,-0.00152,0.0,0.1661]
[1778087644689,54.01,81675.45,70.9,-0.00152,0.0,0.16592]
[1778087647929,54.01,81676.81,70.9,-0.00152,0.0,0.16555]
[1778087648552,54.01,81676.81,70.9,-0.00152,0.0,0.16555]
[1778087649220,54.01,81676.84,70.9,-0.00152,0.0,0.16554]
[1778087651704,54.01,81676.96,70.9,-0.00152,0.0,0.16551]
[1778087652771,54.01,81676.96,70.9,-0.00152,0.0,0.16551]
[1778087653422,54.01,81676.96,70.9,-0.00152,0.0,0.16551]
[1778087655086,54.01,81676.76,70.9,-0.00152,0.0,0.16556]
[1778087655731,54.01,81676.76,70.9,-0.00152,0.0,0.16556]
[1778087656421,54.01,81676.76,70.9,-0.00152,0.0,0.16556]
[1778087656889,54.01,81676.76,70.9,-0.00152,0.0,0.16556]
[1778087657495,54.01,81676.76,70.9,-0.00152,0.0,0.16556]
[1778087657875,54.01,81676.81,70.9,-0.00152,0.0,0.16555]
[1778087657969,54.01,81676.81,70.9,-0.00152,0.0,0.16555]
[1778087658043,54.01,81676.81,70.9,-0.00152,0.0,0.16555]
[1778087658854,54.01,81677.83,70.9,-0.00152,0.0,0.16528]
[1778087658868,54.01,81677.83,70.9,-0.00152,0.0,0.16528]
[1778087660933,54.01,81684.22,70.9,-0.0015,0.0,0.16357]
[1778087662252,54.01,81684.84,70.9,-0.0015,0.0,0.1634]
[1778087663470,54.01,81686.16,70.9,-0.00149,0.0,0.16305]
[1778087663889,54.01,81687.92,70.9,-0.00149,0.0,0.16259]
[1778087666014,54.01,81689.23,70.9,-0.00149,0.0,0.16224]
[1778087667296,54.01,81689.38,70.9,-0.00149,0.0,0.1622]
[1778087667792,54.01,81689.49,70.9,-0.00149,0.0,0.16217]
[1778087668305,54.01,81689.49,70.9,-0.00149,0.0,0.16217]
[1778087668820,54.01,81689.46,70.9,-0.00149,0.0,0.16218]
[1778087669395,54.01,81689.46,70.9,-0.00149,0.0,0.16218]
[1778087674810,54.01,81689.6,70.9,-0.00148,0.0,0.16125]
[1778087675972,54.01,81689.73,70.9,-0.00148,0.0,0.16122]
[1778087678108,54.01,81689.73,70.9,-0.00148,0.0,0.16122]
[1778087679846,54.01,81689.73,70.9,-0.00148,0.0,0.16122]
[1778087681975,54.01,81683.56,70.9,-0.00149,0.0,0.16285]
[1778087682657,54.01,81683.56,70.9,-0.00149,0.0,0.16285]
[1778087684173,54.01,81681.44,70.9,-0.0015,0.0,0.16341]
[1778087685577,54.01,81681.69,70.9,-0.0015,0.0,0.16334]
[1778087691526,54.01,81675.55,70.9,-0.00151,0.0,0.16498]
[1778087691749,54.01,81675.55,70.9,-0.00151,0.0,0.16498]
[1778087692034,54.01,81675.55,70.9,-0.00151,0.0,0.16498]
[1778087693935,54.01,81670.89,70.9,-0.00153,0.0,0.16624]
[1778087694732,54.01,81670.65,70.9,-0.00153,0.0,0.1663]
[1778087700589,54.01,81665.01,70.9,-0.00154,0.0,0.16783]
[1778087701105,54.01,81665.01,70.9,-0.00154,0.0,0.16783]
[1778087701874,54.01,81664.59,70.9,-0.00154,0.0,0.16794]
[1778087702411,54.01,81664.59,70.9,-0.00154,0.0,0.16794]
[1778087702976,54.01,81666.21,70.9,-0.00154,0.0,0.1675]
[1778087704138,54.01,81666.24,70.9,-0.00154,0.0,0.16749]
[1778087704780,54.01,81666.22,70.9,-0.00154,0.0,0.1675]
[1778087711875,54.01,81666.2,70.9,-0.00154,0.0,0.16751]
[1778087712639,54.01,81666.2,70.9,-0.00154,0.0,0.16751]
[1778087713022,54.01,81666.17,70.9,-0.00154,0.0,0.16751]
[1778087714209,54.01,81659.42,70.9,-0.00156,0.0,0.16936]
[1778087716014,54.01,81656.1,70.9,-0.00157,0.0,0.17027]
[1778087717317,54.01,81659.53,70.9,-0.00156,0.0,0.16933]
[1778087719834,54.01,81658.23,70.9,-0.00156,0.0,0.16968]
[1778087720959,54.01,81657.13,70.9,-0.00157,0.0,0.16999]
[1778087723557,54.01,81655.98,70.9,-0.00157,0.0,0.1703]
[1778087724768,54.01,81658.9,70.9,-0.00156,0.0,0.1695]
[1778087727143,54.01,81658.98,70.9,-0.00156,0.0,0.16948]
[1778087728300,54.01,81658.98,70.9,-0.00156,0.0,0.16948]
[1778087730626,54.01,81659.47,70.9,-0.00156,0.0,0.16934]
[1778087731100,54.01,81654.69,70.9,-0.00157,0.0,0.17066]
[1778087732116,54.01,81653.28,70.9,-0.00157,0.0,0.17012]
[1778087732716,54.01,81653.28,70.9,-0.00157,0.0,0.17012]
[1778087732772,54.01,81650.21,70.9,-0.00158,0.0,0.17097]
[1778087732794,54.01,81650.21,70.9,-0.00158,0.0,0.17097]
[1778087732959,54.01,81650.21,70.9,-0.00158,0.0,0.17097]
[1778087733774,54.01,81646.42,70.9,-0.00159,0.0,0.17202]
[1778087733821,54.01,81635.7,70.9,-0.00162,0.0,0.17503]
[1778087735148,54.01,81635.7,70.9,-0.00162,0.0,0.17503]
[1778087735263,54.01,81635.7,70.9,-0.00162,0.0,0.17503]
[1778087735835,54.01,81624.5,70.9,-0.00165,0.0,0.17822]
[1778087738099,54.01,81622.24,70.9,-0.00166,0.0,0.17887]
[1778087739088,54.01,81622.39,70.9,-0.00166,0.0,0.17883]
[1778087743560,54.01,81621.93,70.9,-0.00166,0.0,0.17896]
[1778087743757,54.01,81621.93,70.9,-0.00166,0.0,0.17896]
[1778087745681,54.01,81618.17,70.9,-0.00167,0.0,0.18005]
[1778087746275,54.01,81613.59,70.9,-0.00168,0.0,0.18138]
[1778087746878,54.01,81614.15,70.9,-0.00168,0.0,0.18122]
[1778087746889,54.01,81614.15,70.9,-0.00168,0.0,0.18122]
[1778087748238,54.01,81611.59,70.9,-0.00169,0.0,0.18197]
[1778087748765,54.01,81611.59,70.9,-0.00169,0.0,0.18197]
[1778087751938,54.01,81604.32,70.9,-0.00171,0.0,0.18411]
[1778087752633,54.01,81604.32,70.9,-0.00171,0.0,0.18411]
[1778087754602,54.01,81606.25,70.9,-0.00171,0.0,0.18354]
[1778087755783,54.01,81605.93,70.9,-0.00171,0.0,0.18363]
[1778087756520,54.01,81606.18,70.9,-0.00171,0.0,0.18356]
[1778087757155,54.01,81606.18,70.9,-0.00171,0.0,0.18356]
[1778087757203,54.01,81593.7,70.9,-0.00174,0.0,0.18727]
[1778087759006,54.01,81586.82,70.9,-0.00176,0.0,0.18935]
[1778087759591,54.01,81586.82,70.9,-0.00176,0.0,0.18935]
[1778087760745,54.01,81587.28,70.9,-0.00176,0.0,0.18921]
[1778087761416,54.01,81590.41,70.9,-0.00175,0.0,0.18827]
[1778087764051,54.01,81590.7,70.9,-0.00175,0.0,0.18818]
[1778087764057,54.01,81590.7,70.9,-0.00175,0.0,0.18818]
[1778087765833,54.01,81584.42,70.9,-0.00177,0.0,0.19008]
[1778087766469,54.01,81584.42,70.9,-0.00177,0.0,0.19008]
[1778087768211,54.01,81582.33,70.9,-0.00178,0.0,0.19072]
[1778087768292,54.01,81570.98,70.9,-0.00182,0.0,0.19421]
[1778087768932,54.01,81570.98,70.9,-0.00182,0.0,0.19421]
[1778087774622,54.01,81560.67,70.9,-0.00185,0.0,0.19743]
[1778087775278,54.01,81561.71,70.9,-0.00185,0.0,0.19711]
[1778087776522,54.01,81563.92,70.9,-0.00184,0.0,0.19641]
[1778087776845,54.01,81564.21,70.9,-0.00184,0.0,0.19632]
[1778087782157,54.01,81558.34,70.9,-0.00186,0.0,0.19817]
[1778087784914,54.01,81558.08,70.9,-0.00186,0.0,0.19825]
[1778087784934,54.01,81558.08,70.9,-0.00186,0.0,0.19825]
[1778087786473,54.01,81546.74,70.9,-0.00189,0.0,0.20186]
[1778087791854,54.01,81539.25,70.9,-0.00191,0.0,0.20321]
[1778087792598,54.01,81539.25,70.9,-0.00191,0.0,0.20321]
[1778087795105,54.01,81536.31,70.9,-0.00192,0.0,0.20416]
[1778087795821,54.01,81536.31,70.9,-0.00192,0.0,0.20416]
[1778087795256,54.01,81524.65,70.9,-0.00196,0.0,0.20797]
[1778087797216,54.01,81518.36,70.9,-0.00198,0.0,0.21006]
[1778087797277,54.01,81518.36,70.9,-0.00198,0.0,0.21006]
[1778087797688,54.01,81518.36,70.9,-0.00198,0.0,0.21006]
[1778087798186,54.01,81513.53,70.9,-0.002,0.0,0.21167]
[1778087799408,54.01,81510.77,70.9,-0.00201,0.0,0.2126]
[1778087800797,54.01,81508.14,70.9,-0.00202,0.0,0.21348]
[1778087800653,54.01,81470.15,70.9,-0.00216,0.0,0.22665]
[1778087801324,54.01,81470.15,70.9,-0.00216,0.0,0.22665]
[1778087801494,54.01,81458.92,70.9,-0.0022,0.0,0.23068]
[1778087802231,54.01,81458.92,70.9,-0.0022,0.0,0.23068]
[1778087802783,54.01,81458.92,70.9,-0.0022,0.0,0.23068]
[1778087803176,54.01,81458.86,70.9,-0.0022,0.0,0.2307]
[1778087806046,54.01,81452.59,70.9,-0.00222,0.0,0.23298]
[1778087806746,54.01,81452.59,70.9,-0.00222,0.0,0.23298]
[1778087806356,54.01,81434.54,70.9,-0.00229,0.0,0.23965]
[1778087811613,54.01,81433.41,70.9,-0.0023,0.0,0.24007]
[1778087817412,54.01,81447.26,70.9,-0.00224,0.0,0.23493]
[1778087818638,54.01,81447.26,70.9,-0.00224,0.0,0.23493]
[1778087818840,54.01,81447.26,70.9,-0.00224,0.0,0.23493]
[1778087820400,54.01,81453.2,70.9,-0.00222,0.0,0.23276]
[1778087821022,54.01,81453.63,70.9,-0.00222,0.0,0.2326]
[1778087824650,54.01,81466.28,70.9,-0.00217,0.0,0.22804]
[1778087825020,54.01,81466.28,70.9,-0.00217,0.0,0.22804]
[1778087825763,54.01,81466.28,70.9,-0.00217,0.0,0.22804]
[1778087826429,54.01,81468.99,70.9,-0.00216,0.0,0.22707]
[1778087826774,54.01,81468.99,70.9,-0.00216,0.0,0.22707]
[1778087828317,54.01,81470.9,70.9,-0.00215,0.0,0.22639]
[1778087828918,54.01,81474.36,70.9,-0.00214,0.0,0.22516]
[1778087832835,54.01,81482.37,70.9,-0.00211,0.0,0.22234]
[1778087833516,54.01,81483.28,70.9,-0.00211,0.0,0.22202]
[1778087835559,54.01,81482.94,70.9,-0.00211,0.0,0.22214]
[1778087835972,54.01,81483.6,70.9,-0.00211,0.0,0.22191]
[1778087838554,54.01,81497.27,70.9,-0.00206,0.0,0.21718]
[1778087840732,54.01,81500.86,70.9,-0.00204,0.0,0.21595]
[1778087841180,54.01,81503.76,70.9,-0.00203,0.0,0.21497]
[1778087846621,54.01,81510.3,70.9,-0.00201,0.0,0.21276]
[1778087848178,54.01,81510.84,70.9,-0.00201,0.0,0.21257]
[1778087848866,54.01,81510.84,70.9,-0.00201,0.0,0.21257]
[1778087849451,54.01,81510.47,70.9,-0.00201,0.0,0.2127]
[1778087849957,54.01,81513.06,70.9,-0.002,0.0,0.21183]
[1778087851085,54.01,81514.34,70.9,-0.002,0.0,0.2114]
[1778087851096,54.01,81514.34,70.9,-0.002,0.0,0.2114]
[1778087852665,54.01,81525.87,70.9,-0.00195,0.0,0.20649]
[1778087855392,54.01,81525.6,70.9,-0.00195,0.0,0.20657]
[1778087855831,54.01,81525.6,70.9,-0.00195,0.0,0.20657]
[1778087856693,54.01,81511.05,70.9,-0.002,0.0,0.2114]
[1778087857779,54.01,81511.05,70.9,-0.002,0.0,0.2114]
[1778087859039,54.01,81511.01,70.9,-0.002,0.0,0.21141]
[1778087861883,54.01,81509.56,70.9,-0.002,0.0,0.2119]
[1778087862492,54.01,81510.01,70.9,-0.002,0.0,0.21174]
[1778087862788,54.01,81510.01,70.9,-0.002,0.0,0.21174]
[1778087862810,54.01,81510.01,70.9,-0.002,0.0,0.21174]
[1778087862847,54.01,81510.01,70.9,-0.002,0.0,0.21174]
[1778087862886,54.01,81510.01,70.9,-0.002,0.0,0.21174]
[1778087863191,54.01,81509.68,70.9,-0.002,0.0,0.21186]
[1778087863777,54.01,81509.68,70.9,-0.002,0.0,0.21186]
[1778087863799,54.01,81453.08,70.9,-0.00221,0.0,0.23161]
[1778087864338,54.01,81453.08,70.9,-0.00221,0.0,0.23161]
[1778087864896,54.01,81432.06,70.9,-0.00229,0.0,0.23935]
[1778087868668,54.01,81429.28,70.9,-0.0023,0.0,0.2404]
[1778087869223,54.01,81427.01,70.9,-0.00231,0.0,0.24125]
[1778087872906,54.01,81422.67,70.9,-0.00233,0.0,0.24289]
[1778087873561,54.01,81422.53,70.9,-0.00233,0.0,0.24294]
[1778087874102,54.01,81422.41,70.9,-0.00233,0.0,0.24298]
[1778087874785,54.01,81422.41,70.9,-0.00233,0.0,0.24298]
[1778087880361,54.01,81421.76,70.9,-0.00233,0.0,0.24323]
[1778087881000,54.01,81420.57,70.9,-0.00234,0.0,0.24368]
[1778087882895,54.01,81420.96,70.9,-0.00234,0.0,0.24353]
[1778087883560,54.01,81421.03,70.9,-0.00234,0.0,0.24351]
[1778087885916,54.01,81418.37,70.9,-0.00235,0.0,0.24452]
[1778087886990,54.01,81413.08,70.9,-0.00237,0.0,0.24654]
[1778087888912,54.01,81412.54,70.9,-0.00237,0.0,0.24675]
[1778087889294,54.01,81413.09,70.9,-0.00237,0.0,0.24654]
[1778087890007,54.01,81412.8,70.9,-0.00237,0.0,0.24665]
[1778087891736,54.01,81409.01,70.9,-0.00239,0.0,0.24811]
[1778087891743,54.01,81409.01,70.9,-0.00239,0.0,0.24811]
[1778087893274,54.01,81409.87,70.9,-0.00238,0.0,0.24777]
[1778087893481,54.01,81409.87,70.9,-0.00238,0.0,0.24777]
[1778087894891,54.01,81413.66,70.9,-0.00237,0.0,0.24632]
[1778087895579,54.01,81417.22,70.9,-0.00235,0.0,0.24496]
[1778087895781,54.01,81426.55,70.9,-0.00231,0.0,0.24142]
[1778087897452,54.01,81427.37,70.9,-0.00231,0.0,0.24111]
[1778087898576,54.01,81427.42,70.9,-0.00231,0.0,0.24109]
[1778087899710,54.01,81428.94,70.9,-0.0023,0.0,0.24052]
[1778087900233,54.01,81426.45,70.9,-0.00231,0.0,0.24146]
[1778087901954,54.01,81426.78,70.9,-0.00231,0.0,0.24133]
[1778087902585,54.01,81426.78,70.9,-0.00231,0.0,0.24133]
[1778087906962,54.01,81426.57,70.9,-0.00231,0.0,0.24141]
[1778087907568,54.01,81426.57,70.9,-0.00231,0.0,0.24141]
[1778087911348,54.01,81425.46,70.9,-0.00232,0.0,0.24183]
[1778087911886,54.01,81425.46,70.9,-0.00232,0.0,0.24183]
[1778087912099,54.01,81433.37,70.9,-0.00228,0.0,0.23765]
[1778087913740,54.01,81433.37,70.9,-0.00228,0.0,0.23765]
[1778087914902,54.01,81427.39,70.9,-0.0023,0.0,0.23988]
[1778087916815,54.01,81425.5,70.9,-0.00231,0.0,0.24059]
[1778087917362,54.01,81425.52,70.9,-0.00231,0.0,0.24058]
[1778087921720,54.01,81434.15,70.9,-0.00227,0.0,0.23736]
[1778087922938,54.01,81434.26,70.9,-0.00227,0.0,0.23732]
[1778087924768,54.01,81435.58,70.9,-0.00227,0.0,0.23683]
[1778087924799,54.01,81435.58,70.9,-0.00227,0.0,0.23683]
[1778087925500,54.01,81435.16,70.9,-0.00227,0.0,0.23699]
[1778087926609,54.01,81435.4,70.9,-0.00227,0.0,0.2369]
[1778087927841,54.01,81436.43,70.9,-0.00226,0.0,0.23652]
[1778087928910,54.01,81436.16,70.9,-0.00226,0.0,0.23662]
[1778087935911,54.01,81440.68,70.9,-0.00225,0.0,0.23495]
[1778087937218,54.01,81440.71,70.9,-0.00225,0.0,0.23494]
[1778087939355,54.01,81440.49,70.9,-0.00225,0.0,0.23502]
[1778087940474,54.01,81440.54,70.9,-0.00225,0.0,0.235]
[1778087942940,54.01,81438.61,70.9,-0.00226,0.0,0.23571]
[1778087944126,54.01,81437.6,70.9,-0.00226,0.0,0.23608]
[1778087944823,54.01,81437.6,70.9,-0.00226,0.0,0.23608]
[1778087945323,54.01,81440.5,70.9,-0.00225,0.0,0.23502]
[1778087948814,54.01,81452.44,70.9,-0.0022,0.0,0.23066]
[1778087949546,54.01,81453.82,70.9,-0.0022,0.0,0.23016]
[1778087949564,54.01,81453.82,70.9,-0.0022,0.0,0.23016]
[1778087954084,54.01,81450.63,70.9,-0.00221,0.0,0.23132]
[1778087954737,54.01,81450.63,70.9,-0.00221,0.0,0.23132]
[1778087956604,54.01,81452.3,70.9,-0.0022,0.0,0.23071]
[1778087957367,54.01,81455.72,70.9,-0.00219,0.0,0.22948]
[1778087957865,54.01,81455.72,70.9,-0.00219,0.0,0.22948]
[1778087958602,54.01,81455.82,70.9,-0.00219,0.0,0.22944]
[1778087964463,54.01,81471.85,70.9,-0.00213,0.0,0.22373]
[1778087966109,54.01,81473.59,70.9,-0.00212,0.0,0.22312]
[1778087966857,54.01,81473.59,70.9,-0.00212,0.0,0.22312]
[1778087970325,54.01,81472.22,70.9,-0.00213,0.0,0.2236]
[1778087970799,54.01,81472.22,70.9,-0.00213,0.0,0.2236]
[1778087974853,54.01,81473.7,70.9,-0.00211,0.0,0.22193]
[1778087975445,54.01,81473.04,70.9,-0.00211,0.0,0.22216]
[1778087976622,54.01,81470.9,70.9,-0.00212,0.0,0.22291]
[1778087977092,54.01,81471.95,70.9,-0.00212,0.0,0.22254]
[1778087978405,54.01,81474.65,70.9,-0.00211,0.0,0.22159]
[1778087978890,54.01,81474.65,70.9,-0.00211,0.0,0.22159]
[1778087982017,54.01,81474.96,70.9,-0.00211,0.0,0.22149]
[1778087982687,54.01,81474.96,70.9,-0.00211,0.0,0.22149]
[1778087986260,54.01,81491.0,70.9,-0.00205,0.0,0.21595]
[1778087986806,54.01,81491.0,70.9,-0.00205,0.0,0.21595]
[1778087988521,54.01,81490.78,70.9,-0.00205,0.0,0.21602]
[1778087988918,54.01,81490.78,70.9,-0.00205,0.0,0.21602]
[1778087990302,54.01,81491.1,70.9,-0.00205,0.0,0.21591]
[1778087990800,54.01,81491.1,70.9,-0.00205,0.0,0.21591]
[1778087991429,54.01,81490.17,70.9,-0.00205,0.0,0.21623]
[1778087992060,54.01,81490.84,70.9,-0.00205,0.0,0.216]
[1778087992731,54.01,81490.84,70.9,-0.00205,0.0,0.216]
[1778087993264,54.01,81493.04,70.9,-0.00204,0.0,0.21525]
[1778087994567,54.01,81493.37,70.9,-0.00204,0.0,0.21514]
[1778087995035,54.01,81493.38,70.9,-0.00204,0.0,0.21513]
[1778088000371,54.01,81493.24,70.9,-0.00204,0.0,0.21518]
[1778088000937,54.01,81493.24,70.9,-0.00204,0.0,0.21518]
[1778088002192,54.01,81498.0,70.9,-0.00202,0.0,0.21357]
[1778088002305,54.01,81498.0,70.9,-0.00202,0.0,0.21357]
[1778088003907,54.01,81504.4,70.9,-0.002,0.0,0.21141]
[1778088005924,54.01,81507.65,70.9,-0.00199,0.0,0.21032]
[1778088008249,54.01,81498.15,70.9,-0.00202,0.0,0.21352]
[1778088008478,54.01,81498.15,70.9,-0.00202,0.0,0.21352]
[1778088012329,54.01,81503.0,70.9,-0.002,0.0,0.21188]
[1778088013017,54.01,81503.0,70.9,-0.002,0.0,0.21188]
[1778088018547,54.01,81508.29,70.9,-0.00199,0.0,0.21011]
[1778088019085,54.01,81509.84,70.9,-0.00198,0.0,0.20959]
[1778088023075,54.01,81508.95,70.9,-0.00198,0.0,0.20989]
[1778088023736,54.01,81508.95,70.9,-0.00198,0.0,0.20989]
[1778088024421,54.01,81509.41,70.9,-0.00198,0.0,0.20974]
[1778088024846,54.01,81509.41,70.9,-0.00198,0.0,0.20974]
[1778088025352,54.01,81509.23,70.9,-0.00198,0.0,0.2098]
[1778088025916,54.01,81509.23,70.9,-0.00198,0.0,0.2098]
[1778088027907,54.01,81500.07,70.9,-0.00201,0.0,0.21287]
[1778088032719,54.01,81494.02,70.9,-0.00203,0.0,0.2138]
[1778088033250,54.01,81492.83,70.9,-0.00203,0.0,0.2142]
[1778088033789,54.01,81492.83,70.9,-0.00203,0.0,0.2142]
[1778088034349,54.01,81493.95,70.9,-0.00203,0.0,0.21382]
[1778088037135,54.01,81497.39,70.9,-0.00201,0.0,0.21266]
[1778088039565,54.01,81501.37,70.9,-0.002,0.0,0.21132]
[1778088042714,54.01,81500.94,70.9,-0.002,0.0,0.21146]
[1778088043352,54.01,81500.97,70.9,-0.002,0.0,0.21145]
[1778088043849,54.01,81500.97,70.9,-0.002,0.0,0.21145]
[1778088044601,54.01,81504.42,70.9,-0.00199,0.0,0.2103]
[1778088045985,54.01,81506.63,70.9,-0.00198,0.0,0.20956]
[1778088046659,54.01,81506.74,70.9,-0.00198,0.0,0.20953]
[1778088052075,54.01,81506.8,70.9,-0.00198,0.0,0.20951]
[1778088054201,54.01,81506.89,70.9,-0.00198,0.0,0.20948]
[1778088054845,54.01,81506.89,70.9,-0.00198,0.0,0.20948]
[1778088060373,54.01,81507.04,70.9,-0.00198,0.0,0.20943]
[1778088060955,54.01,81507.04,70.9,-0.00198,0.0,0.20943]
[1778088062224,54.01,81505.41,70.9,-0.00199,0.0,0.20997]
[1778088062776,54.01,81505.41,70.9,-0.00199,0.0,0.20997]
[1778088064900,54.01,81500.74,70.9,-0.002,0.0,0.21153]
[1778088065167,54.01,81505.07,70.9,-0.00199,0.0,0.21008]
[1778088066498,54.01,81511.1,70.9,-0.00197,0.0,0.20808]
[1778088067204,54.01,81513.19,70.9,-0.00196,0.0,0.20739]
[1778088067378,54.01,81513.19,70.9,-0.00196,0.0,0.20739]
[1778088067827,54.01,81513.19,70.9,-0.00196,0.0,0.20739]
[1778088068815,54.01,81515.3,70.9,-0.00195,0.0,0.20669]
[1778088071766,54.01,81528.18,70.9,-0.00191,0.0,0.2025]
[1778088077251,54.01,81527.22,70.9,-0.00191,0.0,0.20281]
[1778088081241,54.01,81528.01,70.9,-0.00191,0.0,0.20255]
[1778088082667,54.01,81527.91,70.9,-0.00191,0.0,0.20259]
[1778088083748,54.01,81527.11,70.9,-0.00191,0.0,0.20284]
[1778088084398,54.01,81527.36,70.9,-0.00191,0.0,0.20276]
[1778088085606,54.01,81527.47,70.9,-0.00191,0.0,0.20273]
[1778088086091,54.01,81527.47,70.9,-0.00191,0.0,0.20273]
[1778088087458,54.01,81527.59,70.9,-0.00191,0.0,0.20269]
[1778088088111,54.01,81527.59,70.9,-0.00191,0.0,0.20269]
[1778088095377,54.01,81529.59,70.9,-0.00189,0.0,0.20098]
[1778088099974,54.01,81530.78,70.9,-0.00189,0.0,0.20059]
[1778088101708,54.01,81529.82,70.9,-0.00189,0.0,0.2009]
[1778088102239,54.01,81530.2,70.9,-0.00189,0.0,0.20078]
[1778088102876,54.01,81530.2,70.9,-0.00189,0.0,0.20078]
[1778088105566,54.01,81536.63,70.9,-0.00187,0.0,0.19873]
[1778088106118,54.01,81536.63,70.9,-0.00187,0.0,0.19873]
[1778088112862,54.01,81526.47,70.9,-0.0019,0.0,0.20198]
[1778088113607,54.01,81525.7,70.9,-0.00191,0.0,0.20223]
[1778088119902,54.01,81530.33,70.9,-0.00189,0.0,0.20074]
[1778088121117,54.01,81530.96,70.9,-0.00189,0.0,0.20054]
[1778088122880,54.01,81531.0,70.9,-0.00189,0.0,0.20052]
[1778088123469,54.01,81530.87,70.9,-0.00189,0.0,0.20056]
[1778088124592,54.01,81530.87,70.9,-0.00189,0.0,0.20056]
[1778088125072,54.01,81530.87,70.9,-0.00189,0.0,0.20056]
[1778088131901,54.01,81533.21,70.9,-0.00188,0.0,0.19982]
[1778088132530,54.01,81532.69,70.9,-0.00188,0.0,0.19998]
[1778088135899,54.01,81532.0,70.9,-0.00188,0.0,0.2002]
[1778088136799,54.01,81531.61,70.9,-0.00189,0.0,0.20033]
[1778088139689,54.01,81521.72,70.9,-0.00192,0.0,0.20351]
[1778088140997,54.01,81521.72,70.9,-0.00192,0.0,0.20351]
[1778088141195,54.01,81521.15,70.9,-0.00192,0.0,0.2037]
[1778088144990,54.01,81514.56,70.9,-0.00194,0.0,0.20585]
[1778088146055,54.01,81514.02,70.9,-0.00195,0.0,0.20603]
[1778088146131,54.01,81514.02,70.9,-0.00195,0.0,0.20603]
[1778088146797,54.01,81514.02,70.9,-0.00195,0.0,0.20603]
[1778088149875,54.01,81508.71,70.9,-0.00196,0.0,0.20777]
[1778088150311,54.01,81509.18,70.9,-0.00196,0.0,0.20762]
[1778088155091,54.01,81507.73,70.9,-0.00196,0.0,0.207]
[1778088155719,54.01,81507.67,70.9,-0.00196,0.0,0.20702]
[1778088156187,54.01,81507.67,70.9,-0.00196,0.0,0.20702]
[1778088156195,54.01,81510.75,70.9,-0.00195,0.0,0.20601]
[1778088157578,54.01,81516.28,70.9,-0.00193,0.0,0.2042]
[1778088158327,54.01,81519.9,70.9,-0.00192,0.0,0.20303]
[1778088163857,54.01,81522.4,70.9,-0.00191,0.0,0.20222]
[1778088164242,54.01,81522.4,70.9,-0.00191,0.0,0.20222]
[1778088165091,54.01,81522.4,70.9,-0.00191,0.0,0.20222]
[1778088165812,54.01,81523.79,70.9,-0.0019,0.0,0.20177]
[1778088166336,54.01,81523.11,70.9,-0.0019,0.0,0.20199]
[1778088171913,54.01,81526.22,70.9,-0.00189,0.0,0.20099]
[1778088176894,54.01,81524.39,70.9,-0.0019,0.0,0.20158]
[1778088177542,54.01,81527.57,70.9,-0.00189,0.0,0.20056]
[1778088178681,54.01,81530.09,70.9,-0.00188,0.0,0.19975]
[1778088183999,54.01,81530.77,70.9,-0.00188,0.0,0.19953]
[1778088189035,54.01,81533.49,70.9,-0.00187,0.0,0.19867]
[1778088194069,54.01,81534.6,70.9,-0.00187,0.0,0.19832]
[1778088199105,54.01,81538.55,70.9,-0.00185,0.0,0.19707]
[1778088204140,54.01,81536.03,70.9,-0.00186,0.0,0.19786]
[1778088209175,54.01,81547.46,70.9,-0.00182,0.0,0.19427]
[1778088214210,54.01,81541.54,70.9,-0.00183,0.0,0.19508]
[1778088219245,54.01,81543.57,70.9,-0.00183,0.0,0.19444]
[1778088224281,54.01,81545.01,70.9,-0.00182,0.0,0.194]
[1778088225859,54.01,81545.01,70.9,-0.00182,0.0,0.194]
[1778088231320,54.01,81545.02,70.9,-0.00182,0.0,0.19399]
[1778088231659,54.01,81545.02,70.9,-0.00182,0.0,0.19399]
[1778088231929,54.01,81545.02,70.9,-0.00182,0.0,0.19399]
[1778088232049,54.01,81545.02,70.9,-0.00182,0.0,0.19399]
[1778088233343,54.01,81532.16,70.9,-0.00186,0.0,0.19803]
[1778088235108,54.01,81532.16,70.9,-0.00186,0.0,0.19803]
[1778088235817,54.01,81532.28,70.9,-0.00186,0.0,0.19799]
[1778088237672,54.01,81537.17,70.9,-0.00185,0.0,0.19645]
[1778088239375,54.01,81536.47,70.9,-0.00185,0.0,0.19667]
[1778088241087,54.01,81536.8,70.9,-0.00185,0.0,0.19657]
[1778088241399,54.01,81536.73,70.9,-0.00185,0.0,0.19659]
[1778088244563,54.01,81536.16,70.9,-0.00185,0.0,0.19677]
[1778088244648,54.01,81536.16,70.9,-0.00185,0.0,0.19677]
[1778088245427,54.01,81524.65,70.9,-0.00189,0.0,0.20043]
[1778088247295,54.01,81524.64,70.9,-0.00189,0.0,0.20043]
[1778088247892,54.01,81524.64,70.9,-0.00189,0.0,0.20043]
[1778088249795,54.01,81525.26,70.9,-0.00189,0.0,0.20023]
[1778088250043,54.01,81525.26,70.9,-0.00189,0.0,0.20023]
[1778088256504,54.01,81526.82,70.9,-0.00188,0.0,0.19973]
[1778088260823,54.01,81526.96,70.9,-0.00188,0.0,0.19969]
[1778088261213,54.01,81526.96,70.9,-0.00188,0.0,0.19969]
[1778088265853,54.01,81526.96,70.9,-0.00188,0.0,0.19969]
[1778088266929,54.01,81525.52,70.9,-0.00189,0.0,0.20015]
[1778088266947,54.01,81525.52,70.9,-0.00189,0.0,0.20015]
[1778088267017,54.01,81525.52,70.9,-0.00189,0.0,0.20015]
[1778088267301,54.01,81525.52,70.9,-0.00189,0.0,0.20015]
[1778088267665,54.01,81523.91,70.9,-0.00189,0.0,0.20066]
[1778088269258,54.01,81519.05,70.9,-0.00191,0.0,0.20223]
[1778088270073,54.01,81515.3,70.9,-0.00192,0.0,0.20344]
[1778088278658,54.01,81517.23,70.9,-0.0019,0.0,0.20174]
[1778088283157,54.01,81517.16,70.9,-0.00191,0.0,0.20176]
[1778088283668,54.01,81516.72,70.9,-0.00191,0.0,0.20191]
[1778088286705,54.01,81516.38,70.9,-0.00191,0.0,0.20202]
[1778088287087,54.01,81516.38,70.9,-0.00191,0.0,0.20202]
[1778088287187,54.01,81505.9,70.9,-0.00194,0.0,0.20542]
[1778088289736,54.01,81494.9,70.9,-0.00198,0.0,0.20906]
[1778088291177,54.01,81494.9,70.9,-0.00198,0.0,0.20906]
[1778088291252,54.01,81494.9,70.9,-0.00198,0.0,0.20906]
[1778088293764,54.01,81505.7,70.9,-0.00194,0.0,0.20549]
[1778088294550,54.01,81505.7,70.9,-0.00194,0.0,0.20549]
[1778088295830,54.01,81503.91,70.9,-0.00195,0.0,0.20608]
[1778088299178,54.01,81503.82,70.9,-0.00195,0.0,0.20611]
[1778088299859,54.01,81503.78,70.9,-0.00195,0.0,0.20612]
[1778088300443,54.01,81501.68,70.9,-0.00196,0.0,0.20681]
[1778088301047,54.01,81501.68,70.9,-0.00196,0.0,0.20681]
[1778088301675,54.01,81501.25,70.9,-0.00196,0.0,0.20695]
[1778088301691,54.01,81501.25,70.9,-0.00196,0.0,0.20695]
[1778088302244,54.01,81501.25,70.9,-0.00196,0.0,0.20695]
[1778088302848,54.01,81495.07,70.9,-0.00198,0.0,0.209]
[1778088304082,54.01,81493.41,70.9,-0.00199,0.0,0.20955]
[1778088304660,54.01,81492.36,70.9,-0.00199,0.0,0.2099]
[1778088305268,54.01,81492.36,70.9,-0.00199,0.0,0.2099]
[1778088305810,54.01,81492.41,70.9,-0.00199,0.0,0.20989]
[1778088307967,54.01,81492.51,70.9,-0.00199,0.0,0.20985]
[1778088308551,54.01,81492.51,70.9,-0.00199,0.0,0.20985]
[1778088311727,54.01,81492.53,70.9,-0.00199,0.0,0.20985]
[1778088312273,54.01,81492.53,70.9,-0.00199,0.0,0.20985]
[1778088314986,54.01,81492.68,70.9,-0.00199,0.0,0.2098]
[1778088315633,54.01,81492.78,70.9,-0.00199,0.0,0.20976]
[1778088319842,54.01,81493.22,70.9,-0.00199,0.0,0.20962]
[1778088320426,54.01,81492.59,70.9,-0.00199,0.0,0.20983]
[1778088322949,54.01,81492.92,70.9,-0.00199,0.0,0.20972]
[1778088323535,54.01,81491.62,70.9,-0.00199,0.0,0.21015]
[1778088324776,54.01,81492.99,70.9,-0.00199,0.0,0.20969]
[1778088325416,54.01,81493.03,70.9,-0.00199,0.0,0.20968]
[1778088329752,54.01,81493.43,70.9,-0.00199,0.0,0.20955]
[1778088329769,54.01,81493.43,70.9,-0.00199,0.0,0.20955]
[1778088329793,54.01,81493.43,70.9,-0.00199,0.0,0.20955]
[1778088330134,54.01,81493.43,70.9,-0.00199,0.0,0.20955]
[1778088330361,54.01,81502.83,70.9,-0.00195,0.0,0.20643]
[1778088330472,54.01,81502.83,70.9,-0.00195,0.0,0.20643]
[1778088330727,54.01,81502.83,70.9,-0.00195,0.0,0.20643]
[1778088331029,54.01,81511.71,70.9,-0.00191,0.0,0.20245]
[1778088333925,54.01,81511.37,70.9,-0.00191,0.0,0.20256]
[1778088334689,54.01,81512.54,70.9,-0.00191,0.0,0.20218]
[1778088335333,54.01,81512.54,70.9,-0.00191,0.0,0.20218]
[1778088335842,54.01,81513.14,70.9,-0.00191,0.0,0.20199]
[1778088341100,54.01,81513.44,70.9,-0.00191,0.0,0.20189]
[1778088346135,54.01,81509.32,70.9,-0.00192,0.0,0.20322]
[1778088347681,54.01,81509.43,70.9,-0.00192,0.0,0.20319]
[1778088348779,54.01,81510.05,70.9,-0.00192,0.0,0.20299]
[1778088352023,54.01,81510.35,70.9,-0.00192,0.0,0.20289]
[1778088352622,54.01,81510.35,70.9,-0.00192,0.0,0.20289]
[1778088353820,54.01,81510.08,70.9,-0.00192,0.0,0.20298]
[1778088354322,54.01,81510.08,70.9,-0.00192,0.0,0.20298]
[1778088355601,54.01,81512.03,70.9,-0.00191,0.0,0.20235]
[1778088355974,54.01,81512.03,70.9,-0.00191,0.0,0.20235]
[1778088363267,54.01,81512.06,70.9,-0.00191,0.0,0.20234]
[1778088368302,54.01,81504.48,70.9,-0.00194,0.0,0.2048]
[1778088369825,54.01,81503.9,70.9,-0.00194,0.0,0.20499]
[1778088375351,54.01,81503.86,70.9,-0.00194,0.0,0.205]
[1778088378690,54.01,81498.5,70.9,-0.00196,0.0,0.20676]
[1778088379842,54.01,81500.94,70.9,-0.00195,0.0,0.20596]
[1778088380419,54.01,81501.53,70.9,-0.00195,0.0,0.20577]
[1778088382833,54.01,81501.35,70.9,-0.00195,0.0,0.20583]
[1778088383204,54.01,81501.35,70.9,-0.00195,0.0,0.20583]
[1778088384414,54.01,81490.89,70.9,-0.00199,0.0,0.20929]
[1778088386091,54.01,81489.95,70.9,-0.00199,0.0,0.2096]
[1778088387251,54.01,81489.95,70.9,-0.00199,0.0,0.2096]
[1778088391013,54.01,81491.34,70.9,-0.00198,0.0,0.20914]
[1778088391074,54.01,81491.34,70.9,-0.00198,0.0,0.20914]
[1778088393314,54.01,81489.3,70.9,-0.00198,0.0,0.20871]
[1778088393829,54.01,81487.82,70.9,-0.00199,0.0,0.20921]
[1778088394961,54.01,81485.47,70.9,-0.00199,0.0,0.20999]
[1778088395651,54.01,81483.88,70.9,-0.002,0.0,0.21052]
[1778088396160,54.01,81483.88,70.9,-0.002,0.0,0.21052]
[1778088396486,54.01,81484.24,70.9,-0.002,0.0,0.2104]
[1778088396815,54.01,81484.24,70.9,-0.002,0.0,0.2104]
[1778088397468,54.01,81481.75,70.9,-0.00201,0.0,0.21124]
[1778088399414,54.01,81480.55,70.9,-0.00201,0.0,0.21164]
[1778088399942,54.01,81472.47,70.9,-0.00204,0.0,0.21438]
[1778088403058,54.01,81472.17,70.9,-0.00204,0.0,0.21448]
[1778088403851,54.01,81472.6,70.9,-0.00204,0.0,0.21433]
[1778088405877,54.01,81472.15,70.9,-0.00204,0.0,0.21449]
[1778088406187,54.01,81472.15,70.9,-0.00204,0.0,0.21449]
[1778088407212,54.01,81488.83,70.9,-0.00198,0.0,0.20887]
[1778088408145,54.01,81488.83,70.9,-0.00198,0.0,0.20887]
[1778088408848,54.01,81494.45,70.9,-0.00196,0.0,0.20701]
[1778088411890,54.01,81494.81,70.9,-0.00196,0.0,0.20689]
[1778088412325,54.01,81494.81,70.9,-0.00196,0.0,0.20689]
[1778088414225,54.01,81495.31,70.9,-0.00196,0.0,0.20672]
[1778088414831,54.01,81496.02,70.9,-0.00196,0.0,0.20649]
[1778088417011,54.01,81497.87,70.9,-0.00195,0.0,0.20588]
[1778088417716,54.01,81497.21,70.9,-0.00195,0.0,0.2061]
[1778088418087,54.01,81497.21,70.9,-0.00195,0.0,0.2061]
[1778088418768,54.01,81498.09,70.9,-0.00195,0.0,0.20581]
[1778088419600,54.01,81496.51,70.9,-0.00196,0.0,0.20633]
[1778088420111,54.01,81496.51,70.9,-0.00196,0.0,0.20633]
[1778088423023,54.01,81494.79,70.9,-0.00196,0.0,0.20689]
[1778088423584,54.01,81494.58,70.9,-0.00196,0.0,0.20696]
[1778088424600,54.01,81495.08,70.9,-0.00196,0.0,0.2068]
[1778088426045,54.01,81495.04,70.9,-0.00196,0.0,0.20681]
[1778088427049,54.01,81495.08,70.9,-0.00196,0.0,0.2068]
[1778088427381,54.01,81495.08,70.9,-0.00196,0.0,0.2068]
[1778088428362,54.01,81495.08,70.9,-0.00196,0.0,0.2068]
[1778088429914,54.01,81493.63,70.9,-0.00197,0.0,0.20728]
[1778088432770,54.01,81492.64,70.9,-0.00197,0.0,0.2076]
[1778088433799,54.01,81493.06,70.9,-0.00197,0.0,0.20746]
[1778088435197,54.01,81492.95,70.9,-0.00197,0.0,0.2075]
[1778088435682,54.01,81492.45,70.9,-0.00197,0.0,0.20767]
[1778088436732,54.01,81490.55,70.9,-0.00198,0.0,0.2083]
[1778088437388,54.01,81490.55,70.9,-0.00198,0.0,0.2083]
[1778088438463,54.01,81487.39,70.9,-0.00199,0.0,0.20935]
[1778088439088,54.01,81486.44,70.9,-0.00199,0.0,0.20967]
[1778088443147,54.01,81493.2,70.9,-0.00197,0.0,0.20742]
[1778088443813,54.01,81495.43,70.9,-0.00196,0.0,0.20668]
[1778088446027,54.01,81494.58,70.9,-0.00196,0.0,0.20696]
[1778088447846,54.01,81494.23,70.9,-0.00196,0.0,0.20708]
[1778088448572,54.01,81493.44,70.9,-0.00197,0.0,0.20734]
[1778088448963,54.01,81493.44,70.9,-0.00197,0.0,0.20734]
[1778088457563,54.01,81495.09,70.9,-0.00195,0.0,0.2057]
[1778088457758,54.01,81495.09,70.9,-0.00195,0.0,0.2057]
[1778088463972,54.01,81503.22,70.9,-0.00192,0.0,0.20304]
[1778088469007,54.01,81502.01,70.9,-0.00193,0.0,0.20344]
[1778088470367,54.01,81502.01,70.9,-0.00193,0.0,0.20344]
[1778088470872,54.01,81502.42,70.9,-0.00193,0.0,0.2033]
[1778088476056,54.01,81503.11,70.9,-0.00192,0.0,0.20308]
[1778088479862,54.01,81498.26,70.9,-0.00194,0.0,0.20466]
[1778088481084,54.01,81494.15,70.9,-0.00195,0.0,0.20601]
[1778088486126,54.01,81490.05,70.9,-0.00197,0.0,0.20736]
[1778088489090,54.01,81485.2,70.9,-0.00198,0.0,0.20897]
[1778088489813,54.01,81481.51,70.9,-0.002,0.0,0.2102]
[1778088491234,54.01,81491.21,70.9,-0.00196,0.0,0.20698]
[1778088493717,54.01,81497.43,70.9,-0.00194,0.0,0.20493]
[1778088494142,54.01,81497.43,70.9,-0.00194,0.0,0.20493]
[1778088500224,54.01,81498.86,70.9,-0.00194,0.0,0.20446]
[1778088501327,54.01,81498.86,70.9,-0.00194,0.0,0.20446]
[1778088502474,54.01,81499.64,70.9,-0.00193,0.0,0.20421]
[1778088505439,54.01,81498.57,70.9,-0.00194,0.0,0.20456]
[1778088505992,54.01,81498.42,70.9,-0.00194,0.0,0.20461]
[1778088510183,54.01,81498.1,70.9,-0.00194,0.0,0.20471]
[1778088510779,54.01,81498.49,70.9,-0.00194,0.0,0.20458]
[1778088512367,54.01,81498.37,70.9,-0.00193,0.0,0.20354]
[1778088513048,54.01,81498.37,70.9,-0.00193,0.0,0.20354]
[1778088518353,54.01,81500.69,70.9,-0.00192,0.0,0.20278]
[1778088522457,54.01,81498.07,70.9,-0.00193,0.0,0.20364]
[1778088522913,54.01,81497.92,70.9,-0.00193,0.0,0.20368]
[1778088524700,54.01,81497.83,70.9,-0.00193,0.0,0.20371]
[1778088526478,54.01,81497.87,70.9,-0.00193,0.0,0.2037]
[1778088527118,54.01,81497.94,70.9,-0.00193,0.0,0.20368]
[1778088527718,54.01,81497.94,70.9,-0.00193,0.0,0.20368]
[1778088528794,54.01,81497.97,70.9,-0.00193,0.0,0.20367]
[1778088529280,54.01,81497.97,70.9,-0.00193,0.0,0.20367]
[1778088534867,54.01,81497.97,70.9,-0.00193,0.0,0.20367]
[1778088535557,54.01,81497.97,70.9,-0.00193,0.0,0.20367]
[1778088537081,54.01,81498.13,70.9,-0.00193,0.0,0.20362]
[1778088537766,54.01,81498.14,70.9,-0.00193,0.0,0.20361]
[1778088538307,54.01,81498.14,70.9,-0.00193,0.0,0.20361]
[1778088538937,54.01,81498.1,70.9,-0.00193,0.0,0.20363]
[1778088539712,54.01,81498.0,70.9,-0.00193,0.0,0.20366]
[1778088540302,54.01,81498.0,70.9,-0.00193,0.0,0.20366]
[1778088540770,54.01,81497.87,70.9,-0.00193,0.0,0.2037]
[1778088541294,54.01,81497.87,70.9,-0.00193,0.0,0.2037]
[1778088542474,54.01,81498.59,70.9,-0.00193,0.0,0.20347]
[1778088543726,54.01,81498.54,70.9,-0.00193,0.0,0.20348]
[1778088545871,54.01,81498.92,70.9,-0.00193,0.0,0.20336]
[1778088546337,54.01,81498.92,70.9,-0.00193,0.0,0.20336]
[1778088547540,54.01,81498.93,70.9,-0.00193,0.0,0.20336]
[1778088548149,54.01,81498.93,70.9,-0.00193,0.0,0.20336]
[1778088548742,54.01,81499.45,70.9,-0.00193,0.0,0.20319]
[1778088549597,54.01,81499.45,70.9,-0.00193,0.0,0.20319]
[1778088555613,54.01,81492.87,70.9,-0.00195,0.0,0.20534]
[1778088556918,54.01,81492.87,70.9,-0.00195,0.0,0.20534]
[1778088557605,54.01,81493.71,70.9,-0.00194,0.0,0.20506]
[1778088562662,54.01,81495.93,70.9,-0.00194,0.0,0.20433]
[1778088569363,54.01,81495.42,70.9,-0.00194,0.0,0.2045]
[1778088570708,54.01,81498.63,70.9,-0.00193,0.0,0.20345]
[1778088571125,54.01,81498.63,70.9,-0.00193,0.0,0.20345]
[1778088571901,54.01,81500.05,70.9,-0.00191,0.0,0.20191]
[1778088574166,54.01,81496.96,70.9,-0.00192,0.0,0.20291]
[1778088576038,54.01,81494.9,70.9,-0.00193,0.0,0.20358]
[1778088576904,54.01,81495.19,70.9,-0.00193,0.0,0.20349]
[1778088578816,54.01,81495.92,70.9,-0.00193,0.0,0.20325]
[1778088579422,54.01,81495.92,70.9,-0.00193,0.0,0.20325]
[1778088580131,54.01,81496.31,70.9,-0.00193,0.0,0.20312]
[1778088585823,54.01,81495.65,70.9,-0.00193,0.0,0.20334]
[1778088590771,54.01,81496.32,70.9,-0.00193,0.0,0.20312]
[1778088590823,54.01,81496.32,70.9,-0.00193,0.0,0.20312]
[1778088591261,54.01,81496.32,70.9,-0.00193,0.0,0.20312]
[1778088591472,54.01,81496.32,70.9,-0.00193,0.0,0.20312]
[1778088593516,54.01,81480.89,70.9,-0.00198,0.0,0.20819]
[1778088593686,54.01,81478.81,70.9,-0.00199,0.0,0.20889]
[1778088598914,54.01,81472.18,70.9,-0.00201,0.0,0.21111]
[1778088599909,54.01,81472.18,70.9,-0.00201,0.0,0.21111]
[1778088600675,54.01,81471.05,70.9,-0.00201,0.0,0.21149]
[1778088602585,54.01,81471.92,70.9,-0.00201,0.0,0.2112]
[1778088603025,54.01,81471.92,70.9,-0.00201,0.0,0.2112]
[1778088605502,54.01,81473.3,70.9,-0.00201,0.0,0.21073]
[1778088605942,54.01,81477.43,70.9,-0.00199,0.0,0.20935]
[1778088608140,54.01,81480.14,70.9,-0.00198,0.0,0.20844]
[1778088608328,54.01,81480.14,70.9,-0.00198,0.0,0.20844]
[1778088609091,54.01,81479.89,70.9,-0.00198,0.0,0.20853]
[1778088610030,54.01,81486.4,70.9,-0.00196,0.0,0.20637]
[1778088616036,54.01,81487.38,70.9,-0.00196,0.0,0.20605]
[1778088617728,54.01,81483.92,70.9,-0.00197,0.0,0.20719]
[1778088618850,54.01,81484.88,70.9,-0.00197,0.0,0.20687]
[1778088624004,54.01,81485.07,70.9,-0.00196,0.0,0.20681]
[1778088624716,54.01,81485.07,70.9,-0.00196,0.0,0.20681]
[1778088628451,54.01,81485.59,70.9,-0.00196,0.0,0.20664]
[1778088629640,54.01,81485.48,70.9,-0.00196,0.0,0.20667]
[1778088632679,54.01,81487.97,70.9,-0.00194,0.0,0.20476]
[1778088633268,54.01,81487.97,70.9,-0.00194,0.0,0.20476]
[1778088636916,54.01,81489.06,70.9,-0.00194,0.0,0.2044]
[1778088637438,54.01,81489.06,70.9,-0.00194,0.0,0.2044]
[1778088643411,54.01,81489.43,70.9,-0.00194,0.0,0.20428]
[1778088643476,54.01,81489.43,70.9,-0.00194,0.0,0.20428]
[1778088649267,54.01,81495.69,70.9,-0.00192,0.0,0.20224]
[1778088652031,54.01,81494.78,70.9,-0.00192,0.0,0.20254]
[1778088652632,54.01,81494.78,70.9,-0.00192,0.0,0.20254]
[1778088653681,54.01,81495.32,70.9,-0.00192,0.0,0.20236]
[1778088654171,54.01,81495.32,70.9,-0.00192,0.0,0.20236]
[1778088655528,54.01,81495.35,70.9,-0.00192,0.0,0.20235]
[1778088656229,54.01,81497.52,70.9,-0.00191,0.0,0.20165]
[1778088661206,54.01,81499.33,70.9,-0.00191,0.0,0.20106]
[1778088662076,54.01,81501.98,70.9,-0.0019,0.0,0.20021]
[1778088663823,54.01,81504.62,70.9,-0.00189,0.0,0.19936]
[1778088664074,54.01,81504.62,70.9,-0.00189,0.0,0.19936]
[1778088664650,54.01,81504.62,70.9,-0.00189,0.0,0.19936]
[1778088665797,54.01,81488.24,70.9,-0.00194,0.0,0.20467]
[1778088666028,54.01,81488.24,70.9,-0.00194,0.0,0.20467]
[1778088666287,54.01,81488.24,70.9,-0.00194,0.0,0.20467]
[1778088667067,54.01,81484.03,70.9,-0.00196,0.0,0.20605]
[1778088667201,54.01,81484.03,70.9,-0.00196,0.0,0.20605]
[1778088668452,54.01,81479.63,70.9,-0.00197,0.0,0.20751]
[1778088668467,54.01,81479.63,70.9,-0.00197,0.0,0.20751]
[1778088669410,54.01,81493.6,70.9,-0.00192,0.0,0.20292]
[1778088671937,54.01,81495.53,70.9,-0.00192,0.0,0.20229]
[1778088672618,54.01,81495.53,70.9,-0.00192,0.0,0.20229]
[1778088674127,54.01,81493.88,70.9,-0.00192,0.0,0.20283]
[1778088674745,54.01,81491.92,70.9,-0.00193,0.0,0.20347]
[1778088675281,54.01,81491.92,70.9,-0.00193,0.0,0.20347]
[1778088675837,54.01,81492.19,70.9,-0.00193,0.0,0.20338]
[1778088681497,54.01,81492.63,70.9,-0.00193,0.0,0.20324]
[1778088681971,54.01,81492.63,70.9,-0.00193,0.0,0.20324]
[1778088682604,54.01,81492.63,70.9,-0.00193,0.0,0.20324]
[1778088683180,54.01,81492.6,70.9,-0.00193,0.0,0.20325]
[1778088683775,54.01,81493.45,70.9,-0.00193,0.0,0.20297]
[1778088684340,54.01,81493.45,70.9,-0.00193,0.0,0.20297]
[1778088684353,54.01,81493.45,70.9,-0.00193,0.0,0.20297]
[1778088686647,54.01,81500.13,70.9,-0.0019,0.0,0.20081]
[1778088687105,54.01,81496.45,70.9,-0.00192,0.0,0.202]
[1778088690174,54.01,81495.44,70.9,-0.00192,0.0,0.20232]
[1778088690939,54.01,81494.93,70.9,-0.00192,0.0,0.20249]
[1778088692703,54.01,81495.81,70.9,-0.00191,0.0,0.20112]
[1778088693232,54.01,81495.82,70.9,-0.00191,0.0,0.20112]
[1778088695596,54.01,81481.76,70.9,-0.00196,0.0,0.2057]
[1778088697815,54.01,81479.96,70.9,-0.00196,0.0,0.2063]
[1778088698479,54.01,81479.96,70.9,-0.00196,0.0,0.2063]
[1778088703210,54.01,81480.35,70.9,-0.00196,0.0,0.20617]
[1778088703782,54.01,81479.72,70.9,-0.00196,0.0,0.20638]
[1778088704303,54.01,81479.72,70.9,-0.00196,0.0,0.20638]
[1778088704356,54.01,81479.72,70.9,-0.00196,0.0,0.20638]
[1778088705019,54.01,81475.83,70.9,-0.00198,0.0,0.20767]
[1778088705770,54.01,81473.88,70.9,-0.00198,0.0,0.20831]
[1778088706874,54.01,81473.2,70.9,-0.00199,0.0,0.20854]
[1778088707593,54.01,81473.2,70.9,-0.00199,0.0,0.20854]
[1778088708176,54.01,81474.49,70.9,-0.00198,0.0,0.20811]
[1778088708247,54.01,81474.49,70.9,-0.00198,0.0,0.20811]
[1778088709564,54.01,81477.82,70.9,-0.00197,0.0,0.20701]
[1778088709956,54.01,81481.23,70.9,-0.00196,0.0,0.20588]
[1778088711269,54.01,81483.56,70.9,-0.00195,0.0,0.20511]
[1778088711623,54.01,81483.56,70.9,-0.00195,0.0,0.20511]
[1778088713724,54.01,81493.21,70.9,-0.00192,0.0,0.20196]
[1778088715958,54.01,81493.77,70.9,-0.00191,0.0,0.20178]
[1778088717209,54.01,81495.5,70.9,-0.00191,0.0,0.20122]
[1778088720107,54.01,81495.85,70.9,-0.00191,0.0,0.20111]
[1778088720758,54.01,81495.85,70.9,-0.00191,0.0,0.20111]
[1778088723123,54.01,81498.6,70.9,-0.0019,0.0,0.20022]
[1778088723881,54.01,81498.53,70.9,-0.0019,0.0,0.20025]
[1778088726805,54.01,81494.13,70.9,-0.00191,0.0,0.20167]
[1778088727396,54.01,81494.13,70.9,-0.00191,0.0,0.20167]
[1778088735284,54.01,81498.92,70.9,-0.0019,0.0,0.20012]
[1778088735826,54.01,81498.85,70.9,-0.0019,0.0,0.20014]
[1778088737016,54.01,81498.44,70.9,-0.0019,0.0,0.20028]
[1778088737618,54.01,81498.44,70.9,-0.0019,0.0,0.20028]
[1778088738692,54.01,81495.53,70.9,-0.00191,0.0,0.20121]
[1778088739128,54.01,81494.11,70.9,-0.00191,0.0,0.20167]
[1778088740335,54.01,81493.69,70.9,-0.00191,0.0,0.20181]
[1778088740828,54.01,81493.86,70.9,-0.00191,0.0,0.20175]
[1778088742049,54.01,81493.91,70.9,-0.00191,0.0,0.20174]
[1778088742711,54.01,81493.91,70.9,-0.00191,0.0,0.20174]
[1778088747102,54.01,81496.13,70.9,-0.00191,0.0,0.20102]
[1778088747820,54.01,81497.9,70.9,-0.0019,0.0,0.20045]
[1778088750816,54.01,81499.27,70.9,-0.0019,0.0,0.20001]
[1778088751385,54.01,81499.27,70.9,-0.0019,0.0,0.20001]
[1778088751392,54.01,81499.27,70.9,-0.0019,0.0,0.20001]
[1778088751401,54.01,81499.27,70.9,-0.0019,0.0,0.20001]
[1778088751996,54.01,81495.83,70.9,-0.0019,0.0,0.20004]
[1778088752693,54.01,81495.83,70.9,-0.0019,0.0,0.20004]
[1778088753058,54.01,81483.4,70.9,-0.00194,0.0,0.20407]
[1778088755515,54.01,81478.44,70.9,-0.00196,0.0,0.2057]
[1778088756068,54.01,81476.27,70.9,-0.00196,0.0,0.20642]
[1778088759574,54.01,81477.43,70.9,-0.00196,0.0,0.20603]
[1778088759936,54.01,81478.0,70.9,-0.00196,0.0,0.20584]
[1778088762141,54.01,81477.9,70.9,-0.00196,0.0,0.20588]
[1778088762279,54.01,81477.9,70.9,-0.00196,0.0,0.20588]
[1778088765349,54.01,81475.49,70.9,-0.00197,0.0,0.20667]
[1778088765896,54.01,81477.21,70.9,-0.00196,0.0,0.20611]
[1778088768188,54.01,81478.65,70.9,-0.00196,0.0,0.20563]
[1778088769897,54.01,81479.44,70.9,-0.00195,0.0,0.20537]
[1778088770521,54.01,81479.44,70.9,-0.00195,0.0,0.20537]
[1778088771818,54.01,81478.45,70.9,-0.00196,0.0,0.2057]
[1778088772436,54.01,81478.45,70.9,-0.00196,0.0,0.2057]
[1778088772965,54.01,81477.7,70.9,-0.00196,0.0,0.20594]
[1778088774189,54.01,81477.93,70.9,-0.00196,0.0,0.20587]
[1778088775384,54.01,81483.32,70.9,-0.00194,0.0,0.2041]
[1778088778820,54.01,81485.59,70.9,-0.00193,0.0,0.20336]
[1778088779180,54.01,81485.44,70.9,-0.00193,0.0,0.2034]
[1778088779320,54.01,81485.44,70.9,-0.00193,0.0,0.2034]
[1778088779901,54.01,81486.48,70.9,-0.00193,0.0,0.20307]
[1778088782527,54.01,81486.1,70.9,-0.00193,0.0,0.20319]
[1778088783064,54.01,81481.62,70.9,-0.00195,0.0,0.20465]
[1778088784421,54.01,81478.06,70.9,-0.00196,0.0,0.20582]
[1778088785010,54.01,81479.59,70.9,-0.00195,0.0,0.20532]
[1778088786804,54.01,81479.84,70.9,-0.00195,0.0,0.20524]
[1778088787326,54.01,81480.23,70.9,-0.00195,0.0,0.20511]
[1778088787861,54.01,81479.76,70.9,-0.00195,0.0,0.20527]
[1778088788185,54.01,81479.76,70.9,-0.00195,0.0,0.20527]
[1778088788892,54.01,81478.81,70.9,-0.00196,0.0,0.20558]
[1778088789960,54.01,81479.25,70.9,-0.00195,0.0,0.20543]
[1778088793507,54.01,81479.14,70.9,-0.00195,0.0,0.20547]
[1778088794005,54.01,81481.91,70.9,-0.00194,0.0,0.20456]
[1778088794500,54.01,81481.91,70.9,-0.00194,0.0,0.20456]
[1778088794518,54.01,81481.91,70.9,-0.00194,0.0,0.20456]
[1778088799388,54.01,81496.38,70.9,-0.0019,0.0,0.19986]
[1778088804062,54.01,81497.08,70.9,-0.00189,0.0,0.19964]
[1778088804834,54.01,81497.08,70.9,-0.00189,0.0,0.19964]
[1778088806776,54.01,81495.95,70.9,-0.0019,0.0,0.2]
[1778088807314,54.01,81495.98,70.9,-0.0019,0.0,0.19999]
[1778088812010,54.01,81496.02,70.9,-0.00189,0.0,0.19891]
[1778088812727,54.01,81496.02,70.9,-0.00189,0.0,0.19891]
[1778088815817,54.01,81496.02,70.9,-0.00189,0.0,0.19891]
[1778088816431,54.01,81496.35,70.9,-0.00189,0.0,0.1988]
[1778088818717,54.01,81496.35,70.9,-0.00189,0.0,0.1988]
[1778088819877,54.01,81496.28,70.9,-0.00189,0.0,0.19882]
[1778088821913,54.01,81498.79,70.9,-0.00188,0.0,0.19802]
[1778088822926,54.01,81499.07,70.9,-0.00188,0.0,0.19793]
[1778088823495,54.01,81499.07,70.9,-0.00188,0.0,0.19793]
[1778088824131,54.01,81497.97,70.9,-0.00188,0.0,0.19828]
[1778088824845,54.01,81497.97,70.9,-0.00188,0.0,0.19828]
[1778088825954,54.01,81497.57,70.9,-0.00188,0.0,0.19841]
[1778088829364,54.01,81496.49,70.9,-0.00189,0.0,0.19876]
[1778088829969,54.01,81496.71,70.9,-0.00188,0.0,0.19869]
[1778088834060,54.01,81494.69,70.9,-0.00189,0.0,0.19933]
[1778088835176,54.01,81493.18,70.9,-0.0019,0.0,0.19982]
[1778088836298,54.01,81490.82,70.9,-0.0019,0.0,0.20058]
[1778088837086,54.01,81487.9,70.9,-0.00191,0.0,0.20152]
[1778088838239,54.01,81480.86,70.9,-0.00194,0.0,0.20381]
[1778088838738,54.01,81480.86,70.9,-0.00194,0.0,0.20381]
[1778088848734,54.01,81490.96,70.9,-0.0019,0.0,0.20053]
[1778088852891,54.01,81493.19,70.9,-0.0019,0.0,0.19981]
[1778088853452,54.01,81493.19,70.9,-0.0019,0.0,0.19981]
[1778088858804,54.01,81483.24,70.9,-0.00193,0.0,0.20303]
[1778088861918,54.01,81483.74,70.9,-0.00193,0.0,0.20287]
[1778088862613,54.01,81483.74,70.9,-0.00193,0.0,0.20287]
[1778088867822,54.01,81490.28,70.9,-0.00191,0.0,0.20075]
[1778088868825,54.01,81489.5,70.9,-0.00191,0.0,0.201]
[1778088869878,54.01,81489.34,70.9,-0.00191,0.0,0.20105]
[1778088870489,54.01,81489.03,70.9,-0.00191,0.0,0.20115]
[1778088871054,54.01,81488.82,70.9,-0.00191,0.0,0.20122]
[1778088871774,54.01,81488.82,70.9,-0.00191,0.0,0.20122]
[1778088872413,54.01,81488.25,70.9,-0.0019,0.0,0.20033]
[1778088872863,54.01,81488.25,70.9,-0.0019,0.0,0.20033]
[1778088876893,54.01,81485.91,70.9,-0.00191,0.0,0.20108]
[1778088877570,54.01,81479.43,70.9,-0.00193,0.0,0.20319]
[1778088883097,54.01,81473.71,70.9,-0.00195,0.0,0.20506]
[1778088884202,54.01,81472.98,70.9,-0.00196,0.0,0.2053]
[1778088885367,54.01,81473.21,70.9,-0.00195,0.0,0.20522]
[1778088886016,54.01,81473.21,70.9,-0.00195,0.0,0.20522]
[1778088886569,54.01,81473.21,70.9,-0.00195,0.0,0.20522]
[1778088887741,54.01,81473.3,70.9,-0.00195,0.0,0.2052]
[1778088893044,54.01,81472.53,70.9,-0.00196,0.0,0.20545]
[1778088898079,54.01,81473.87,70.9,-0.00195,0.0,0.20501]
[1778088901345,54.01,81473.56,70.9,-0.00195,0.0,0.20511]
[1778088902175,54.01,81473.27,70.9,-0.00195,0.0,0.20521]
[1778088908149,54.01,81469.82,70.9,-0.00197,0.0,0.20634]
[1778088912650,54.01,81465.66,70.9,-0.00198,0.0,0.20772]
[1778088913214,54.01,81466.5,70.9,-0.00198,0.0,0.20744]
[1778088917301,54.01,81468.46,70.9,-0.00197,0.0,0.20679]
[1778088917904,54.01,81468.46,70.9,-0.00197,0.0,0.20679]
[1778088918672,54.01,81471.92,70.9,-0.00196,0.0,0.20565]
[1778088919093,54.01,81473.92,70.9,-0.00195,0.0,0.20499]
[1778088922851,54.01,81470.39,70.9,-0.00196,0.0,0.20615]
[1778088922880,54.01,81470.39,70.9,-0.00196,0.0,0.20615]
[1778088925924,54.01,81459.36,70.9,-0.002,0.0,0.20983]
[1778088927594,54.01,81459.53,70.9,-0.002,0.0,0.20977]
[1778088929147,54.01,81459.64,70.9,-0.002,0.0,0.20974]
[1778088929891,54.01,81459.64,70.9,-0.002,0.0,0.20974]
[1778088931063,54.01,81459.67,70.9,-0.002,0.0,0.20973]
[1778088931801,54.01,81459.67,70.9,-0.002,0.0,0.20973]
[1778088932332,54.01,81459.65,70.9,-0.00199,0.0,0.20862]
[1778088932861,54.01,81459.65,70.9,-0.00199,0.0,0.20862]
[1778088933580,54.01,81459.65,70.9,-0.00199,0.0,0.20862]
[1778088934177,54.01,81463.68,70.9,-0.00198,0.0,0.20727]
[1778088934920,54.01,81476.07,70.9,-0.00193,0.0,0.20319]
[1778088937002,54.01,81483.51,70.9,-0.00191,0.0,0.20078]
[1778088937640,54.01,81483.51,70.9,-0.00191,0.0,0.20078]
[1778088939156,54.01,81489.35,70.9,-0.00189,0.0,0.1989]
[1778088939555,54.01,81489.35,70.9,-0.00189,0.0,0.1989]
[1778088944347,54.01,81491.04,70.9,-0.00188,0.0,0.19836]
[1778088944511,54.01,81491.04,70.9,-0.00188,0.0,0.19836]
[1778088945799,54.01,81476.34,70.9,-0.00193,0.0,0.2031]
[1778088949597,54.01,81484.87,70.9,-0.0019,0.0,0.20034]
[1778088950095,54.01,81487.36,70.9,-0.0019,0.0,0.19954]
[1778088951122,54.01,81488.49,70.9,-0.00189,0.0,0.19917]
[1778088951871,54.01,81488.49,70.9,-0.00189,0.0,0.19917]
[1778088960515,54.01,81485.82,70.9,-0.0019,0.0,0.20003]
[1778088962504,54.01,81486.57,70.9,-0.0019,0.0,0.19979]
[1778088962523,54.01,81486.57,70.9,-0.0019,0.0,0.19979]
[1778088962536,54.01,81486.57,70.9,-0.0019,0.0,0.19979]
[1778088964313,54.01,81495.11,70.9,-0.00187,0.0,0.19706]
[1778088964931,54.01,81495.11,70.9,-0.00187,0.0,0.19706]
[1778088966288,54.01,81497.97,70.9,-0.00186,0.0,0.19615]
[1778088966296,54.01,81497.97,70.9,-0.00186,0.0,0.19615]
[1778088967003,54.01,81497.97,70.9,-0.00186,0.0,0.19615]
[1778088967279,54.01,81500.1,70.9,-0.00185,0.0,0.19548]
[1778088969820,54.01,81488.78,70.9,-0.00189,0.0,0.19908]
[1778088972510,54.01,81488.54,70.9,-0.00189,0.0,0.19916]
[1778088974673,54.01,81486.66,70.9,-0.0019,0.0,0.19976]
[1778088975128,54.01,81485.01,70.9,-0.0019,0.0,0.20029]
[1778088976930,54.01,81483.86,70.9,-0.00191,0.0,0.20066]
[1778088978834,54.01,81483.1,70.9,-0.00191,0.0,0.20091]
[1778088979370,54.01,81482.43,70.9,-0.00191,0.0,0.20113]
[1778088982039,54.01,81482.64,70.9,-0.00191,0.0,0.20106]
[1778088982688,54.01,81482.6,70.9,-0.00191,0.0,0.20107]
[1778088983007,54.01,81482.6,70.9,-0.00191,0.0,0.20107]
[1778088983661,54.01,81482.55,70.9,-0.00191,0.0,0.20109]
[1778088990729,54.01,81482.75,70.9,-0.00191,0.0,0.20102]
[1778088991080,54.01,81482.89,70.9,-0.00191,0.0,0.20098]
[1778088991503,54.01,81482.89,70.9,-0.00191,0.0,0.20098]
[1778088991911,54.01,81482.89,70.9,-0.00191,0.0,0.20098]
[1778088991972,54.01,81489.79,70.9,-0.00188,0.0,0.19769]
[1778088992603,54.01,81489.79,70.9,-0.00188,0.0,0.19769]
[1778088993185,54.01,81495.81,70.9,-0.00186,0.0,0.19577]
[1778088996378,54.01,81490.87,70.9,-0.00187,0.0,0.19734]
[1778088998515,54.01,81494.87,70.9,-0.00186,0.0,0.19607]
[1778089002572,54.01,81495.72,70.9,-0.00186,0.0,0.1958]
[1778089003093,54.01,81495.59,70.9,-0.00186,0.0,0.19584]
[1778089005459,54.01,81494.72,70.9,-0.00186,0.0,0.19612]
[1778089005929,54.01,81494.72,70.9,-0.00186,0.0,0.19612]
[1778089006770,54.01,81494.5,70.9,-0.00186,0.0,0.19619]
[1778089007366,54.01,81496.32,70.9,-0.00186,0.0,0.19561]
[1778089010978,54.01,81496.04,70.9,-0.00186,0.0,0.1957]
[1778089011802,54.01,81496.08,70.9,-0.00186,0.0,0.19569]
[1778089012231,54.01,81496.86,70.9,-0.00185,0.0,0.19544]
[1778089012741,54.01,81496.86,70.9,-0.00185,0.0,0.19544]
[1778089016936,54.01,81497.07,70.9,-0.00185,0.0,0.19538]
[1778089017844,54.01,81497.13,70.9,-0.00185,0.0,0.19536]
[1778089019748,54.01,81497.48,70.9,-0.00185,0.0,0.19525]
[1778089020085,54.01,81497.48,70.9,-0.00185,0.0,0.19525]
[1778089020929,54.01,81497.44,70.9,-0.00185,0.0,0.19526]
[1778089020953,54.01,81483.08,70.9,-0.0019,0.0,0.19983]
[1778089021091,54.01,81483.08,70.9,-0.0019,0.0,0.19983]
[1778089026995,54.01,81491.24,70.9,-0.00187,0.0,0.19722]
[1778089032030,54.01,81491.86,70.9,-0.00187,0.0,0.19703]
[1778089033996,54.01,81487.0,70.9,-0.00189,0.0,0.19858]
[1778089035287,54.01,81478.62,70.9,-0.00192,0.0,0.20128]
[1778089035872,54.01,81478.62,70.9,-0.00192,0.0,0.20128]
[1778089036637,54.01,81478.62,70.9,-0.00192,0.0,0.20128]
[1778089040283,54.01,81478.74,70.9,-0.00192,0.0,0.20124]
[1778089041086,54.01,81478.74,70.9,-0.00192,0.0,0.20124]
[1778089042101,54.01,81488.27,70.9,-0.00188,0.0,0.19817]
[1778089047136,54.01,81488.69,70.9,-0.00188,0.0,0.19804]
[1778089052220,54.01,81484.59,70.9,-0.00189,0.0,0.19827]
[1778089052268,54.01,81484.59,70.9,-0.00189,0.0,0.19827]
[1778089058213,54.01,81481.16,70.9,-0.0019,0.0,0.19937]
[1778089062360,54.01,81479.17,70.9,-0.0019,0.0,0.20002]
[1778089062891,54.01,81479.17,70.9,-0.0019,0.0,0.20002]
[1778089064600,54.01,81479.18,70.9,-0.0019,0.0,0.20001]
[1778089065124,54.01,81479.18,70.9,-0.0019,0.0,0.20001]
[1778089067484,54.01,81479.88,70.9,-0.0019,0.0,0.19979]
[1778089067976,54.01,81479.88,70.9,-0.0019,0.0,0.19979]
[1778089073318,54.01,81483.62,70.9,-0.00189,0.0,0.19859]
[1778089074191,54.01,81483.62,70.9,-0.00189,0.0,0.19859]
[1778089074709,54.01,81483.62,70.9,-0.00189,0.0,0.19859]
[1778089080831,54.01,81480.02,70.9,-0.0019,0.0,0.19974]
[1778089080901,54.01,81480.02,70.9,-0.0019,0.0,0.19974]
[1778089080949,54.01,81480.02,70.9,-0.0019,0.0,0.19974]
[1778089081433,54.01,81479.89,70.9,-0.0019,0.0,0.19978]
[1778089082045,54.01,81479.89,70.9,-0.0019,0.0,0.19978]
[1778089082658,54.01,81487.32,70.9,-0.00188,0.0,0.1974]
[1778089088423,54.01,81487.5,70.9,-0.00188,0.0,0.19735]
[1778089093458,54.01,81491.59,70.9,-0.00186,0.0,0.19605]
[1778089096961,54.01,81487.9,70.9,-0.00187,0.0,0.19722]
[1778089097615,54.01,81488.13,70.9,-0.00187,0.0,0.19715]
[1778089098777,54.01,81488.13,70.9,-0.00187,0.0,0.19715]
[1778089099318,54.01,81487.29,70.9,-0.00188,0.0,0.19741]
[1778089100620,54.01,81487.74,70.9,-0.00187,0.0,0.19727]
[1778089101132,54.01,81487.74,70.9,-0.00187,0.0,0.19727]
[1778089102222,54.01,81487.74,70.9,-0.00187,0.0,0.19727]
[1778089102696,54.01,81487.74,70.9,-0.00187,0.0,0.19727]
[1778089111585,54.01,81480.99,70.9,-0.00189,0.0,0.19835]
[1778089112392,54.01,81480.99,70.9,-0.00189,0.0,0.19835]
[1778089112935,54.01,81480.99,70.9,-0.00189,0.0,0.19835]
[1778089113611,54.01,81481.01,70.9,-0.00189,0.0,0.19835]
[1778089114203,54.01,81481.01,70.9,-0.00189,0.0,0.19835]
[1778089115366,54.01,81481.01,70.9,-0.00189,0.0,0.19835]
[1778089115796,54.01,81481.01,70.9,-0.00189,0.0,0.19835]
[1778089118662,54.01,81480.88,70.9,-0.00189,0.0,0.19839]
[1778089119326,54.01,81480.88,70.9,-0.00189,0.0,0.19839]
[1778089124689,54.01,81481.17,70.9,-0.00189,0.0,0.1983]
[1778089125208,54.01,81480.22,70.9,-0.00189,0.0,0.1986]
[1778089125803,54.01,81480.22,70.9,-0.00189,0.0,0.1986]
[1778089126456,54.01,81482.03,70.9,-0.00188,0.0,0.19802]
[1778089130892,54.01,81488.03,70.9,-0.00186,0.0,0.19611]
[1778089131008,54.01,81488.03,70.9,-0.00186,0.0,0.19611]
[1778089134348,54.01,81487.92,70.9,-0.00186,0.0,0.19615]
[1778089135055,54.01,81487.92,70.9,-0.00186,0.0,0.19615]
[1778089140341,54.01,81487.74,70.9,-0.00186,0.0,0.1962]
[1778089140826,54.01,81487.74,70.9,-0.00186,0.0,0.1962]
[1778089143478,54.01,81481.64,70.9,-0.00189,0.0,0.19815]
[1778089143895,54.01,81481.64,70.9,-0.00189,0.0,0.19815]
[1778089145807,54.01,81481.3,70.9,-0.00189,0.0,0.19825]
[1778089146544,54.01,81479.3,70.9,-0.00189,0.0,0.19889]
[1778089148862,54.01,81478.39,70.9,-0.0019,0.0,0.19919]
[1778089149480,54.01,81478.45,70.9,-0.0019,0.0,0.19917]
[1778089149975,54.01,81478.45,70.9,-0.0019,0.0,0.19917]
[1778089151793,54.01,81474.4,70.9,-0.00191,0.0,0.20047]
[1778089156331,54.01,81474.48,70.9,-0.00191,0.0,0.20045]
[1778089156357,54.01,81474.48,70.9,-0.00191,0.0,0.20045]
[1778089156770,54.01,81474.48,70.9,-0.00191,0.0,0.20045]
[1778089157306,54.01,81471.51,70.9,-0.00192,0.0,0.20141]
[1778089157924,54.01,81471.51,70.9,-0.00192,0.0,0.20141]
[1778089158836,54.01,81468.85,70.9,-0.00193,0.0,0.20227]
[1778089163041,54.01,81462.69,70.9,-0.00195,0.0,0.20429]
[1778089163676,54.01,81463.33,70.9,-0.00195,0.0,0.20408]
[1778089165433,54.01,81466.61,70.9,-0.00194,0.0,0.203]
[1778089166643,54.01,81465.63,70.9,-0.00194,0.0,0.20332]
[1778089168820,54.01,81465.41,70.9,-0.00194,0.0,0.2034]
[1778089169256,54.01,81467.94,70.9,-0.00193,0.0,0.20257]
[1778089172867,54.01,81472.05,70.9,-0.00191,0.0,0.20015]
[1778089174107,54.01,81475.51,70.9,-0.0019,0.0,0.19903]
[1778089175229,54.01,81477.78,70.9,-0.00189,0.0,0.19831]
[1778089175286,54.01,81477.76,70.9,-0.00189,0.0,0.19831]
[1778089175922,54.01,81477.76,70.9,-0.00189,0.0,0.19831]
[1778089176655,54.01,81478.05,70.9,-0.00189,0.0,0.19822]
[1778089179575,54.01,81487.21,70.9,-0.00186,0.0,0.19531]
[1778089181822,54.01,81490.16,70.9,-0.00185,0.0,0.19438]
[1778089185915,54.01,81489.97,70.9,-0.00185,0.0,0.19444]
[1778089189129,54.01,81488.25,70.9,-0.00185,0.0,0.19498]
[1778089189867,54.01,81488.25,70.9,-0.00185,0.0,0.19498]
[1778089189889,54.01,81488.25,70.9,-0.00185,0.0,0.19498]
[1778089190580,54.01,81489.06,70.9,-0.00185,0.0,0.19472]
[1778089191037,54.01,81489.06,70.9,-0.00185,0.0,0.19472]
[1778089191749,54.01,81491.58,70.9,-0.00184,0.0,0.19393]
[1778089192428,54.01,81491.64,70.9,-0.00184,0.0,0.19391]
[1778089197899,54.01,81484.55,70.9,-0.00187,0.0,0.19615]
[1778089198512,54.01,81481.23,70.9,-0.00188,0.0,0.1972]
[1778089204235,54.01,81479.22,70.9,-0.00188,0.0,0.19785]
[1778089207953,54.01,81479.26,70.9,-0.00188,0.0,0.19783]
[1778089208957,54.01,81480.18,70.9,-0.00188,0.0,0.19754]
[1778089214596,54.01,81485.9,70.9,-0.00186,0.0,0.19572]
[1778089215080,54.01,81485.9,70.9,-0.00186,0.0,0.19572]
[1778089217511,54.01,81485.89,70.9,-0.00186,0.0,0.19572]
[1778089217989,54.01,81485.89,70.9,-0.00186,0.0,0.19572]
[1778089220870,54.01,81478.37,70.9,-0.00189,0.0,0.19812]
[1778089221501,54.01,81479.01,70.9,-0.00188,0.0,0.19791]
[1778089222707,54.01,81479.16,70.9,-0.00188,0.0,0.19786]
[1778089223204,54.01,81479.16,70.9,-0.00188,0.0,0.19786]
[1778089226705,54.01,81479.78,70.9,-0.00188,0.0,0.19767]
[1778089227303,54.01,81479.72,70.9,-0.00188,0.0,0.19769]
[1778089227736,54.01,81479.72,70.9,-0.00188,0.0,0.19769]
[1778089227781,54.01,81479.72,70.9,-0.00188,0.0,0.19769]
[1778089229410,54.01,81470.11,70.9,-0.00191,0.0,0.20078]
[1778089230596,54.01,81470.11,70.9,-0.00191,0.0,0.20078]
[1778089231169,54.01,81470.11,70.9,-0.00191,0.0,0.20078]
[1778089232906,54.01,81471.35,70.9,-0.0019,0.0,0.19929]
[1778089234091,54.01,81470.49,70.9,-0.0019,0.0,0.19957]
[1778089234718,54.01,81473.01,70.9,-0.00189,0.0,0.19876]
[1778089235442,54.01,81472.93,70.9,-0.00189,0.0,0.19878]
[1778089235834,54.01,81472.93,70.9,-0.00189,0.0,0.19878]
[1778089237495,54.01,81472.74,70.9,-0.0019,0.0,0.19885]
[1778089237983,54.01,81472.74,70.9,-0.0019,0.0,0.19885]
[1778089239986,54.01,81472.46,70.9,-0.0019,0.0,0.19894]
[1778089245522,54.01,81472.68,70.9,-0.0019,0.0,0.19886]
[1778089246388,54.01,81472.68,70.9,-0.0019,0.0,0.19886]
[1778089246965,54.01,81472.68,70.9,-0.0019,0.0,0.19886]
[1778089247603,54.01,81472.89,70.9,-0.00189,0.0,0.1988]
[1778089248318,54.01,81472.86,70.9,-0.00189,0.0,0.19881]
[1778089252409,54.01,81472.23,70.9,-0.0019,0.0,0.19901]
[1778089252892,54.01,81472.23,70.9,-0.0019,0.0,0.19901]
[1778089258613,54.01,81471.55,70.9,-0.0019,0.0,0.19923]
[1778089263648,54.01,81476.49,70.9,-0.00188,0.0,0.19764]
[1778089265363,54.01,81477.91,70.9,-0.00188,0.0,0.19719]
[1778089265890,54.01,81477.91,70.9,-0.00188,0.0,0.19719]
[1778089273940,54.01,81465.71,70.9,-0.00192,0.0,0.20111]
[1778089274701,54.01,81463.52,70.9,-0.00193,0.0,0.20183]
[1778089275294,54.01,81463.52,70.9,-0.00193,0.0,0.20183]
[1778089275821,54.01,81466.14,70.9,-0.00192,0.0,0.20098]
[1778089278169,54.01,81465.63,70.9,-0.00192,0.0,0.20114]
[1778089278723,54.01,81465.18,70.9,-0.00192,0.0,0.20129]
[1778089281759,54.01,81463.18,70.9,-0.00193,0.0,0.20194]
[1778089282328,54.01,81463.18,70.9,-0.00193,0.0,0.20194]
[1778089285270,54.01,81457.75,70.9,-0.00195,0.0,0.20371]
[1778089286385,54.01,81457.36,70.9,-0.00195,0.0,0.20384]
[1778089287648,54.01,81457.37,70.9,-0.00195,0.0,0.20384]
[1778089288204,54.01,81457.37,70.9,-0.00195,0.0,0.20384]
[1778089289962,54.01,81457.0,70.9,-0.00195,0.0,0.20396]
[1778089290614,54.01,81457.81,70.9,-0.00195,0.0,0.20369]
[1778089291259,54.01,81457.81,70.9,-0.00195,0.0,0.20369]
[1778089291888,54.01,81457.66,70.9,-0.00194,0.0,0.20264]
[1778089297893,54.01,81457.86,70.9,-0.00194,0.0,0.20258]
[1778089301716,54.01,81459.18,70.9,-0.00193,0.0,0.20215]
[1778089302077,54.01,81459.18,70.9,-0.00193,0.0,0.20215]
[1778089305316,54.01,81459.51,70.9,-0.00193,0.0,0.20204]
[1778089305943,54.01,81459.51,70.9,-0.00193,0.0,0.20204]
[1778089307108,54.01,81459.51,70.9,-0.00193,0.0,0.20204]
[1778089307776,54.01,81459.07,70.9,-0.00193,0.0,0.20218]
[1778089309288,54.01,81459.07,70.9,-0.00193,0.0,0.20218]
[1778089309825,54.01,81459.09,70.9,-0.00193,0.0,0.20218]
[1778089315012,54.01,81466.44,70.9,-0.00191,0.0,0.19979]
[1778089315401,54.01,81466.44,70.9,-0.00191,0.0,0.19979]
[1778089315857,54.01,81466.44,70.9,-0.00191,0.0,0.19979]
[1778089317058,54.01,81464.68,70.9,-0.00191,0.0,0.20036]
[1778089317851,54.01,81464.09,70.9,-0.00191,0.0,0.20055]
[1778089319774,54.01,81464.68,70.9,-0.00191,0.0,0.20036]
[1778089320381,54.01,81464.68,70.9,-0.00191,0.0,0.20036]
[1778089323625,54.01,81464.64,70.9,-0.00191,0.0,0.20037]
[1778089324140,54.01,81464.64,70.9,-0.00191,0.0,0.20037]
[1778089328167,54.01,81460.88,70.9,-0.00193,0.0,0.20159]
[1778089328755,54.01,81459.32,70.9,-0.00193,0.0,0.2021]
[1778089329623,54.01,81459.27,70.9,-0.00193,0.0,0.20212]
[1778089330121,54.01,81459.27,70.9,-0.00193,0.0,0.20212]
[1778089331757,54.01,81460.77,70.9,-0.00193,0.0,0.20163]
[1778089332341,54.01,81460.77,70.9,-0.00193,0.0,0.20163]
[1778089332893,54.01,81459.63,70.9,-0.00193,0.0,0.202]
[1778089333485,54.01,81459.12,70.9,-0.00193,0.0,0.20217]
[1778089333970,54.01,81459.12,70.9,-0.00193,0.0,0.20217]
[1778089334592,54.01,81459.12,70.9,-0.00193,0.0,0.20217]
[1778089340158,54.01,81461.71,70.9,-0.00192,0.0,0.20132]
[1778089340954,54.01,81463.24,70.9,-0.00192,0.0,0.20083]
[1778089344638,54.01,81462.65,70.9,-0.00192,0.0,0.20102]
[1778089345128,54.01,81462.65,70.9,-0.00192,0.0,0.20102]
[1778089347606,54.01,81461.99,70.9,-0.00192,0.0,0.20123]
[1778089347960,54.01,81461.99,70.9,-0.00192,0.0,0.20123]
[1778089359321,54.01,81460.96,70.9,-0.00191,0.0,0.20048]
[1778089362340,54.01,81460.96,70.9,-0.00191,0.0,0.20048]
[1778089362938,54.01,81462.39,70.9,-0.00191,0.0,0.20002]
[1778089368408,54.01,81463.24,70.9,-0.00191,0.0,0.19974]
[1778089368877,54.01,81463.26,70.9,-0.00191,0.0,0.19973]
[1778089369587,54.01,81463.95,70.9,-0.0019,0.0,0.19951]
[1778089370088,54.01,81463.95,70.9,-0.0019,0.0,0.19951]
[1778089370838,54.01,81463.92,70.9,-0.0019,0.0,0.19952]
[1778089374755,54.01,81464.43,70.9,-0.0019,0.0,0.19936]
[1778089375189,54.01,81464.43,70.9,-0.0019,0.0,0.19936]
[1778089377623,54.01,81462.52,70.9,-0.00191,0.0,0.19997]
[1778089378075,54.01,81462.52,70.9,-0.00191,0.0,0.19997]
[1778089381375,54.01,81461.14,70.9,-0.00191,0.0,0.20042]
[1778089381630,54.01,81461.64,70.9,-0.00191,0.0,0.20026]
[1778089384934,54.01,81451.63,70.9,-0.00195,0.0,0.20352]
[1778089386135,54.01,81451.81,70.9,-0.00195,0.0,0.20346]
[1778089391545,54.01,81460.43,70.9,-0.00192,0.0,0.20065]
[1778089396580,54.01,81460.44,70.9,-0.00192,0.0,0.20065]
[1778089399842,54.01,81460.08,70.9,-0.00192,0.0,0.20076]
[1778089400498,54.01,81459.48,70.9,-0.00192,0.0,0.20096]
[1778089406418,54.01,81459.63,70.9,-0.00192,0.0,0.20091]
[1778089406902,54.01,81460.17,70.9,-0.00192,0.0,0.20073]
[1778089407656,54.01,81462.71,70.9,-0.00191,0.0,0.19991]
[1778089408202,54.01,81462.71,70.9,-0.00191,0.0,0.19991]
[1778089408884,54.01,81464.06,70.9,-0.0019,0.0,0.19948]
[1778089409363,54.01,81464.06,70.9,-0.0019,0.0,0.19948]
[1778089411212,54.01,81462.11,70.9,-0.00191,0.0,0.20011]
[1778089412728,54.01,81462.49,70.9,-0.0019,0.0,0.1989]
[1778089417473,54.01,81467.84,70.9,-0.00188,0.0,0.19718]
[1778089418162,54.01,81468.98,70.9,-0.00188,0.0,0.19682]
[1778089419589,54.01,81471.75,70.9,-0.00187,0.0,0.19594]
[1778089419959,54.01,81471.75,70.9,-0.00187,0.0,0.19594]
[1778089420750,54.01,81481.69,70.9,-0.00184,0.0,0.19281]
[1778089421918,54.01,81481.69,70.9,-0.00184,0.0,0.19281]
[1778089421935,54.01,81481.69,70.9,-0.00184,0.0,0.19281]
[1778089422249,54.01,81481.69,70.9,-0.00184,0.0,0.19281]
[1778089422807,54.01,81483.14,70.9,-0.00183,0.0,0.19235]
[1778089424767,54.01,81491.62,70.9,-0.0018,0.0,0.18972]
[1778089425214,54.01,81491.62,70.9,-0.0018,0.0,0.18972]
[1778089428167,54.01,81488.79,70.9,-0.00181,0.0,0.19059]
[1778089428886,54.01,81489.6,70.9,-0.00181,0.0,0.19034]
[1778089431097,54.01,81489.81,70.9,-0.00181,0.0,0.19028]
[1778089431885,54.01,81489.81,70.9,-0.00181,0.0,0.19028]
[1778089434742,54.01,81489.64,70.9,-0.00181,0.0,0.19033]
[1778089435486,54.01,81489.64,70.9,-0.00181,0.0,0.19033]
[1778089440161,54.01,81491.06,70.9,-0.0018,0.0,0.18989]
[1778089440177,54.01,81491.06,70.9,-0.0018,0.0,0.18989]
[1778089440189,54.01,81491.06,70.9,-0.0018,0.0,0.18989]
[1778089440362,54.01,81491.06,70.9,-0.0018,0.0,0.18989]
[1778089441897,54.01,81501.88,70.9,-0.00177,0.0,0.18658]
[1778089444578,54.01,81503.73,70.9,-0.00176,0.0,0.18602]
[1778089445022,54.01,81503.73,70.9,-0.00176,0.0,0.18602]
[1778089445623,54.01,81502.25,70.9,-0.00177,0.0,0.18647]
[1778089446072,54.01,81502.25,70.9,-0.00177,0.0,0.18647]
[1778089449462,54.01,81501.65,70.9,-0.00177,0.0,0.18665]
[1778089449958,54.01,81501.65,70.9,-0.00177,0.0,0.18665]
[1778089450254,54.01,81501.65,70.9,-0.00177,0.0,0.18665]
[1778089450268,54.01,81501.65,70.9,-0.00177,0.0,0.18665]
[1778089452551,54.01,81504.38,70.9,-0.00176,0.0,0.18582]
[1778089452562,54.01,81504.38,70.9,-0.00176,0.0,0.18582]
[1778089452620,54.01,81504.38,70.9,-0.00176,0.0,0.18582]
[1778089452974,54.01,81514.8,70.9,-0.00173,0.0,0.18269]
[1778089453549,54.01,81514.8,70.9,-0.00173,0.0,0.18269]
[1778089453981,54.01,81526.4,70.9,-0.00169,0.0,0.17925]
[1778089457438,54.01,81527.02,70.9,-0.00169,0.0,0.17907]
[1778089457784,54.01,81527.14,70.9,-0.00169,0.0,0.17904]
[1778089458919,54.01,81527.52,70.9,-0.00169,0.0,0.17893]
[1778089459394,54.01,81527.52,70.9,-0.00169,0.0,0.17893]
[1778089466162,54.01,81530.85,70.9,-0.00168,0.0,0.17795]
[1778089466919,54.01,81535.44,70.9,-0.00167,0.0,0.17662]
[1778089471289,54.01,81539.06,70.9,-0.00165,0.0,0.17557]
[1778089471900,54.01,81539.06,70.9,-0.00165,0.0,0.17459]
[1778089477143,54.01,81531.79,70.9,-0.00167,0.0,0.17669]
[1778089482178,54.01,81532.7,70.9,-0.00166,0.0,0.17643]
[1778089482586,54.01,81532.7,70.9,-0.00166,0.0,0.17643]
[1778089484850,54.01,81533.71,70.9,-0.00166,0.0,0.17613]
[1778089487051,54.01,81533.79,70.9,-0.00166,0.0,0.17611]
[1778089487683,54.01,81533.16,70.9,-0.00166,0.0,0.17629]
[1778089491115,54.01,81533.4,70.9,-0.00166,0.0,0.17622]
[1778089491865,54.01,81533.81,70.9,-0.00166,0.0,0.17611]
[1778089492496,54.01,81533.81,70.9,-0.00166,0.0,0.17611]
[1778089492967,54.01,81533.76,70.9,-0.00166,0.0,0.17612]
[1778089493697,54.01,81533.73,70.9,-0.00166,0.0,0.17613]
[1778089494858,54.01,81533.49,70.9,-0.00166,0.0,0.1762]
[1778089495427,54.01,81533.49,70.9,-0.00166,0.0,0.1762]
[1778089495849,54.01,81533.98,70.9,-0.00166,0.0,0.17606]
[1778089500817,54.01,81537.3,70.9,-0.00165,0.0,0.1751]
[1778089501531,54.01,81537.3,70.9,-0.00165,0.0,0.1751]
[1778089502008,54.01,81536.99,70.9,-0.00165,0.0,0.17519]
[1778089502784,54.01,81537.62,70.9,-0.00165,0.0,0.17501]
[1778089503270,54.01,81537.62,70.9,-0.00165,0.0,0.17501]
[1778089503786,54.01,81537.61,70.9,-0.00165,0.0,0.17501]
[1778089504466,54.01,81537.61,70.9,-0.00165,0.0,0.17501]
[1778089504861,54.01,81537.17,70.9,-0.00165,0.0,0.17514]
[1778089506118,54.01,81537.58,70.9,-0.00165,0.0,0.17502]
[1778089507882,54.01,81537.89,70.9,-0.00165,0.0,0.17493]
[1778089509109,54.01,81537.81,70.9,-0.00165,0.0,0.17495]
[1778089512017,54.01,81538.02,70.9,-0.00165,0.0,0.17489]
[1778089513701,54.01,81535.47,70.9,-0.00166,0.0,0.17563]
[1778089513809,54.01,81535.47,70.9,-0.00166,0.0,0.17563]
[1778089515887,54.01,81541.18,70.9,-0.00164,0.0,0.17399]
[1778089517778,54.01,81541.31,70.9,-0.00164,0.0,0.17395]
[1778089518361,54.01,81541.31,70.9,-0.00164,0.0,0.17395]
[1778089518939,54.01,81541.1,70.9,-0.00164,0.0,0.17401]
[1778089519654,54.01,81541.16,70.9,-0.00164,0.0,0.17399]
[1778089520213,54.01,81541.16,70.9,-0.00164,0.0,0.17399]
[1778089528455,54.01,81538.68,70.9,-0.00165,0.0,0.1747]
[1778089528503,54.01,81538.68,70.9,-0.00165,0.0,0.1747]
[1778089529510,54.01,81529.78,70.9,-0.00167,0.0,0.17727]
[1778089530303,54.01,81529.78,70.9,-0.00167,0.0,0.17727]
[1778089530591,54.01,81529.78,70.9,-0.00167,0.0,0.17727]
[1778089534828,54.01,81518.36,70.9,-0.0017,0.0,0.17962]
[1778089535430,54.01,81518.36,70.9,-0.0017,0.0,0.17962]
[1778089535900,54.01,81518.07,70.9,-0.0017,0.0,0.1797]
[1778089536693,54.01,81517.41,70.9,-0.0017,0.0,0.1799]
[1778089542377,54.01,81515.28,70.9,-0.00171,0.0,0.18053]
[1778089542938,54.01,81515.37,70.9,-0.00171,0.0,0.1805]
[1778089545399,54.01,81515.48,70.9,-0.00171,0.0,0.18047]
[1778089546356,54.01,81515.53,70.9,-0.00171,0.0,0.18045]
[1778089551663,54.01,81515.19,70.9,-0.00171,0.0,0.18055]
[1778089552341,54.01,81515.19,70.9,-0.00171,0.0,0.18055]
[1778089557096,54.01,81512.51,70.9,-0.00172,0.0,0.18135]
[1778089557617,54.01,81512.51,70.9,-0.00172,0.0,0.18135]
[1778089558130,54.01,81512.36,70.9,-0.00172,0.0,0.18139]
[1778089558708,54.01,81508.66,70.9,-0.00173,0.0,0.18249]
[1778089559867,54.01,81506.99,70.9,-0.00173,0.0,0.18299]
[1778089560630,54.01,81506.99,70.9,-0.00173,0.0,0.18299]
[1778089562572,54.01,81505.64,70.9,-0.00174,0.0,0.1834]
[1778089563106,54.01,81506.22,70.9,-0.00174,0.0,0.18322]
[1778089569552,54.01,81506.87,70.9,-0.00173,0.0,0.18303]
[1778089569940,54.01,81506.94,70.9,-0.00173,0.0,0.18301]
[1778089575272,54.01,81507.57,70.9,-0.00173,0.0,0.18282]
[1778089576431,54.01,81507.41,70.9,-0.00173,0.0,0.18287]
[1778089580610,54.01,81506.77,70.9,-0.00174,0.0,0.18306]
[1778089581728,54.01,81507.47,70.9,-0.00173,0.0,0.18285]
[1778089586914,54.01,81499.33,70.9,-0.00176,0.0,0.1853]
[1778089587841,54.01,81499.33,70.9,-0.00176,0.0,0.1853]
[1778089588598,54.01,81499.33,70.9,-0.00176,0.0,0.1853]
[1778089589794,54.01,81499.48,70.9,-0.00176,0.0,0.18525]
[1778089590013,54.01,81499.48,70.9,-0.00176,0.0,0.18525]
[1778089592583,54.01,81498.58,70.9,-0.00176,0.0,0.18552]
[1778089592987,54.01,81498.79,70.9,-0.00175,0.0,0.18443]
[1778089595294,54.01,81496.08,70.9,-0.00176,0.0,0.18525]
[1778089595308,54.01,81496.08,70.9,-0.00176,0.0,0.18525]
[1778089595328,54.01,81496.08,70.9,-0.00176,0.0,0.18525]
[1778089596301,54.01,81496.35,70.9,-0.00176,0.0,0.18517]
[1778089599155,54.01,81488.44,70.9,-0.00178,0.0,0.18758]
[1778089599785,54.01,81488.44,70.9,-0.00178,0.0,0.18758]
[1778089602145,54.01,81488.03,70.9,-0.00179,0.0,0.1877]
[1778089602752,54.01,81488.34,70.9,-0.00178,0.0,0.18761]
[1778089603915,54.01,81488.67,70.9,-0.00178,0.0,0.18751]
[1778089604604,54.01,81488.67,70.9,-0.00178,0.0,0.18751]
[1778089605902,54.01,81488.41,70.9,-0.00178,0.0,0.18759]
[1778089606300,54.01,81488.41,70.9,-0.00178,0.0,0.18759]
[1778089613026,54.01,81482.95,70.9,-0.0018,0.0,0.18926]
[1778089613783,54.01,81482.98,70.9,-0.0018,0.0,0.18926]
[1778089614932,54.01,81482.98,70.9,-0.0018,0.0,0.18926]
[1778089616197,54.01,81483.02,70.9,-0.0018,0.0,0.18924]
[1778089616674,54.01,81483.02,70.9,-0.0018,0.0,0.18924]
[1778089616804,54.01,81480.26,70.9,-0.00181,0.0,0.1901]
[1778089617408,54.01,81480.26,70.9,-0.00181,0.0,0.1901]
[1778089618014,54.01,81473.33,70.9,-0.00183,0.0,0.19225]
[1778089620499,54.01,81470.83,70.9,-0.00184,0.0,0.19304]
[1778089620666,54.01,81470.83,70.9,-0.00184,0.0,0.19304]
[1778089621166,54.01,81470.91,70.9,-0.00184,0.0,0.19301]
[1778089621511,54.01,81459.57,70.9,-0.00188,0.0,0.1966]
[1778089622026,54.01,81459.57,70.9,-0.00188,0.0,0.1966]
[1778089622227,54.01,81437.04,70.9,-0.00196,0.0,0.2039]
[1778089623167,54.01,81420.29,70.9,-0.00202,0.0,0.20949]
[1778089625574,54.01,81419.13,70.9,-0.00202,0.0,0.20988]
[1778089626864,54.01,81420.12,70.9,-0.00202,0.0,0.20955]
[1778089627900,54.01,81417.25,70.9,-0.00203,0.0,0.21052]
[1778089628147,54.01,81417.25,70.9,-0.00203,0.0,0.21052]
[1778089629504,54.01,81394.86,70.9,-0.00211,0.0,0.21823]
[1778089630551,54.01,81382.0,70.9,-0.00216,0.0,0.22277]
[1778089633505,54.01,81382.38,70.9,-0.00216,0.0,0.22263]
[1778089633524,54.01,81382.38,70.9,-0.00216,0.0,0.22263]
[1778089633608,54.01,81382.38,70.9,-0.00216,0.0,0.22263]
[1778089634514,54.01,81382.78,70.9,-0.00216,0.0,0.22249]
[1778089634670,54.01,81396.14,70.9,-0.0021,0.0,0.21778]
[1778089635681,54.01,81396.14,70.9,-0.0021,0.0,0.21778]
[1778089635253,54.01,81409.26,70.9,-0.00206,0.0,0.21324]
[1778089636361,54.01,81409.26,70.9,-0.00206,0.0,0.21324]
[1778089636944,54.01,81409.68,70.9,-0.00205,0.0,0.2131]
[1778089636978,54.01,81409.68,70.9,-0.00205,0.0,0.2131]
[1778089636996,54.01,81409.68,70.9,-0.00205,0.0,0.2131]
[1778089637009,54.01,81409.68,70.9,-0.00205,0.0,0.2131]
[1778089637579,54.01,81409.68,70.9,-0.00205,0.0,0.2131]
[1778089638259,54.01,81417.04,70.9,-0.00203,0.0,0.21059]
[1778089640096,54.01,81428.32,70.9,-0.00199,0.0,0.20679]
[1778089642659,54.01,81435.92,70.9,-0.00196,0.0,0.20427]
[1778089643251,54.01,81435.49,70.9,-0.00196,0.0,0.20441]
[1778089643811,54.01,81436.2,70.9,-0.00196,0.0,0.20418]
[1778089644397,54.01,81436.2,70.9,-0.00196,0.0,0.20418]
[1778089646372,54.01,81438.68,70.9,-0.00195,0.0,0.20336]
[1778089646827,54.01,81438.72,70.9,-0.00195,0.0,0.20335]
[1778089648062,54.01,81439.12,70.9,-0.00195,0.0,0.20322]
[1778089648729,54.01,81439.12,70.9,-0.00195,0.0,0.20322]
[1778089648803,54.01,81439.11,70.9,-0.00195,0.0,0.20322]
[1778089649112,54.01,81439.11,70.9,-0.00195,0.0,0.20322]
[1778089649685,54.01,81448.1,70.9,-0.00192,0.0,0.20029]
[1778089651688,54.01,81454.71,70.9,-0.0019,0.0,0.19815]
[1778089652811,54.01,81458.11,70.9,-0.00187,0.0,0.19599]
[1778089658417,54.01,81459.66,70.9,-0.00187,0.0,0.1955]
[1778089659103,54.01,81459.66,70.9,-0.00187,0.0,0.1955]
[1778089659787,54.01,81460.34,70.9,-0.00187,0.0,0.19528]
[1778089664460,54.01,81449.81,70.9,-0.0019,0.0,0.19865]
[1778089669495,54.01,81447.81,70.9,-0.00191,0.0,0.19929]
[1778089673523,54.01,81439.13,70.9,-0.00194,0.0,0.20211]
[1778089678559,54.01,81440.73,70.9,-0.00193,0.0,0.20159]
[1778089682797,54.01,81439.28,70.9,-0.00194,0.0,0.20206]
[1778089683331,54.01,81439.28,70.9,-0.00194,0.0,0.20206]
[1778089684470,54.01,81442.12,70.9,-0.00193,0.0,0.20114]
[1778089685369,54.01,81449.13,70.9,-0.0019,0.0,0.19887]
[1778089686224,54.01,81451.03,70.9,-0.0019,0.0,0.19825]
[1778089686902,54.01,81453.83,70.9,-0.00189,0.0,0.19736]
[1778089687155,54.01,81453.83,70.9,-0.00189,0.0,0.19736]
[1778089687637,54.01,81435.93,70.9,-0.00195,0.0,0.20316]
[1778089688162,54.01,81435.93,70.9,-0.00195,0.0,0.20316]
[1778089691050,54.01,81422.63,70.9,-0.002,0.0,0.20757]
[1778089691077,54.01,81422.63,70.9,-0.002,0.0,0.20757]
[1778089693666,54.01,81432.39,70.9,-0.00196,0.0,0.20433]
[1778089693865,54.01,81432.39,70.9,-0.00196,0.0,0.20433]
[1778089699709,54.01,81435.55,70.9,-0.00195,0.0,0.20329]
[1778089700712,54.01,81435.55,70.9,-0.00195,0.0,0.20329]
[1778089704811,54.01,81435.79,70.9,-0.00195,0.0,0.20321]
[1778089705803,54.01,81435.49,70.9,-0.00195,0.0,0.20331]
[1778089708019,54.01,81436.43,70.9,-0.00195,0.0,0.203]
[1778089708720,54.01,81436.43,70.9,-0.00195,0.0,0.203]
[1778089711047,54.01,81436.46,70.9,-0.00195,0.0,0.20299]
[1778089711809,54.01,81436.46,70.9,-0.00194,0.0,0.20189]
[1778089712473,54.01,81436.46,70.9,-0.00194,0.0,0.20189]
[1778089712862,54.01,81436.46,70.9,-0.00194,0.0,0.20189]
[1778089712962,54.01,81436.46,70.9,-0.00194,0.0,0.20189]
[1778089713665,54.01,81436.46,70.9,-0.00194,0.0,0.20189]
[1778089715850,54.01,81442.13,70.9,-0.00192,0.0,0.20004]
[1778089716388,54.01,81442.13,70.9,-0.00192,0.0,0.20004]
[1778089717127,54.01,81441.29,70.9,-0.00192,0.0,0.20031]
[1778089718207,54.01,81444.61,70.9,-0.00191,0.0,0.19924]
[1778089721771,54.01,81442.85,70.9,-0.00192,0.0,0.19981]
[1778089722361,54.01,81443.5,70.9,-0.00191,0.0,0.1996]
[1778089724078,54.01,81443.55,70.9,-0.00191,0.0,0.19958]
[1778089724088,54.01,81443.55,70.9,-0.00191,0.0,0.19958]
[1778089730903,54.01,81444.54,70.9,-0.00191,0.0,0.19926]
[1778089731203,54.01,81444.54,70.9,-0.00191,0.0,0.19926]
[1778089736968,54.01,81432.83,70.9,-0.00195,0.0,0.20308]
[1778089737888,54.01,81432.83,70.9,-0.00195,0.0,0.20308]
[1778089738980,54.01,81433.09,70.9,-0.00195,0.0,0.20299]
[1778089744017,54.01,81427.86,70.9,-0.00197,0.0,0.20472]
[1778089745649,54.01,81427.86,70.9,-0.00197,0.0,0.20472]
[1778089746003,54.01,81428.43,70.9,-0.00197,0.0,0.20453]
[1778089749650,54.01,81429.39,70.9,-0.00196,0.0,0.20421]
[1778089750125,54.01,81429.14,70.9,-0.00196,0.0,0.20429]
[1778089756104,54.01,81426.67,70.9,-0.00197,0.0,0.20511]
[1778089757684,54.01,81426.67,70.9,-0.00197,0.0,0.20511]
[1778089758283,54.01,81426.74,70.9,-0.00197,0.0,0.20509]
[1778089760672,54.01,81426.89,70.9,-0.00197,0.0,0.20504]
[1778089761904,54.01,81424.63,70.9,-0.00198,0.0,0.20579]
[1778089762601,54.01,81424.63,70.9,-0.00198,0.0,0.20579]
[1778089763098,54.01,81425.04,70.9,-0.00198,0.0,0.20565]
[1778089765634,54.01,81429.41,70.9,-0.00196,0.0,0.2042]
[1778089766938,54.01,81434.94,70.9,-0.00194,0.0,0.20238]
[1778089769425,54.01,81435.77,70.9,-0.00194,0.0,0.20211]
[1778089770113,54.01,81435.48,70.9,-0.00194,0.0,0.20221]
[1778089772216,54.01,81441.31,70.9,-0.00191,0.0,0.19921]
[1778089777251,54.01,81441.75,70.9,-0.00191,0.0,0.19907]
[1778089778780,54.01,81441.75,70.9,-0.00191,0.0,0.19907]
[1778089779641,54.01,81434.37,70.9,-0.00193,0.0,0.20147]
[1778089785458,54.01,81432.18,70.9,-0.00194,0.0,0.20218]
[1778089785883,54.01,81432.19,70.9,-0.00194,0.0,0.20218]
[1778089786876,54.01,81432.19,70.9,-0.00194,0.0,0.20218]
[1778089787593,54.01,81432.76,70.9,-0.00194,0.0,0.202]
[1778089791643,54.01,81432.76,70.9,-0.00194,0.0,0.202]
[1778089792006,54.01,81432.76,70.9,-0.00194,0.0,0.202]
[1778089793529,54.01,81433.02,70.9,-0.00194,0.0,0.20191]
[1778089794191,54.01,81433.02,70.9,-0.00194,0.0,0.20191]
[1778089797208,54.01,81438.05,70.9,-0.00192,0.0,0.20027]
[1778089797882,54.01,81438.05,70.9,-0.00192,0.0,0.20027]
[1778089798410,54.01,81439.69,70.9,-0.00192,0.0,0.19974]
[1778089798948,54.01,81440.29,70.9,-0.00191,0.0,0.19954]
[1778089803571,54.01,81441.06,70.9,-0.00191,0.0,0.19929]
[1778089804065,54.01,81440.74,70.9,-0.00191,0.0,0.1994]
[1778089807462,54.01,81428.13,70.9,-0.00196,0.0,0.20352]
[1778089809259,54.01,81425.98,70.9,-0.00196,0.0,0.20422]
[1778089809873,54.01,81425.98,70.9,-0.00196,0.0,0.20422]
[1778089812856,54.01,81425.79,70.9,-0.00196,0.0,0.20429]
[1778089813654,54.01,81425.32,70.9,-0.00197,0.0,0.20444]
[1778089813873,54.01,81425.32,70.9,-0.00197,0.0,0.20444]
[1778089814083,54.01,81424.83,70.9,-0.00197,0.0,0.20461]
[1778089814511,54.01,81415.1,70.9,-0.002,0.0,0.20785]
[1778089817679,54.01,81412.25,70.9,-0.00201,0.0,0.20881]
[1778089818093,54.01,81412.69,70.9,-0.00201,0.0,0.20866]
[1778089818745,54.01,81412.69,70.9,-0.00201,0.0,0.20866]
[1778089819455,54.01,81412.42,70.9,-0.00201,0.0,0.20875]
[1778089820638,54.01,81412.33,70.9,-0.00201,0.0,0.20878]
[1778089821834,54.01,81414.25,70.9,-0.00201,0.0,0.20813]
[1778089823574,54.01,81424.83,70.9,-0.00197,0.0,0.20461]
[1778089825931,54.01,81424.12,70.9,-0.00197,0.0,0.20484]
[1778089826549,54.01,81424.12,70.9,-0.00197,0.0,0.20484]
[1778089828025,54.01,81428.46,70.9,-0.00196,0.0,0.20341]
[1778089828136,54.01,81428.46,70.9,-0.00196,0.0,0.20341]
[1778089829367,54.01,81428.27,70.9,-0.00196,0.0,0.20347]
[1778089829571,54.01,81428.27,70.9,-0.00196,0.0,0.20347]
[1778089831550,54.01,81430.52,70.9,-0.00195,0.0,0.20273]
[1778089831566,54.01,81430.52,70.9,-0.00195,0.0,0.20273]
[1778089831808,54.01,81435.8,70.9,-0.00192,0.0,0.19991]
[1778089835165,54.01,81436.56,70.9,-0.00192,0.0,0.19966]
[1778089835792,54.01,81436.56,70.9,-0.00192,0.0,0.19966]
[1778089838790,54.01,81433.81,70.9,-0.00193,0.0,0.20055]
[1778089840053,54.01,81435.16,70.9,-0.00192,0.0,0.20011]
[1778089842252,54.01,81437.58,70.9,-0.00191,0.0,0.19933]
[1778089842802,54.01,81437.58,70.9,-0.00191,0.0,0.19933]
[1778089846756,54.01,81439.82,70.9,-0.00191,0.0,0.19861]
[1778089847337,54.01,81439.99,70.9,-0.00191,0.0,0.19855]
[1778089847827,54.01,81439.99,70.9,-0.00191,0.0,0.19855]
[1778089848356,54.01,81439.73,70.9,-0.00191,0.0,0.19863]
[1778089849383,54.01,81438.96,70.9,-0.00191,0.0,0.19888]
[1778089849901,54.01,81438.96,70.9,-0.00191,0.0,0.19888]
[1778089855066,54.01,81438.28,70.9,-0.00191,0.0,0.1991]
[1778089855680,54.01,81438.28,70.9,-0.00191,0.0,0.1991]
[1778089858215,54.01,81438.79,70.9,-0.00191,0.0,0.19894]
[1778089858760,54.01,81438.79,70.9,-0.00191,0.0,0.19894]
[1778089860443,54.01,81440.03,70.9,-0.0019,0.0,0.19854]
[1778089860465,54.01,81440.03,70.9,-0.0019,0.0,0.19854]
[1778089862852,54.01,81433.82,70.9,-0.00193,0.0,0.20055]
[1778089863537,54.01,81431.18,70.9,-0.00194,0.0,0.20141]
[1778089863971,54.01,81431.66,70.9,-0.00193,0.0,0.20125]
[1778089864634,54.01,81431.66,70.9,-0.00193,0.0,0.20125]
[1778089870126,54.01,81437.25,70.9,-0.00191,0.0,0.19944]
[1778089871798,54.01,81437.05,70.9,-0.00192,0.0,0.1995]
[1778089876651,54.01,81437.74,70.9,-0.00191,0.0,0.19928]
[1778089878388,54.01,81434.63,70.9,-0.00192,0.0,0.20029]
[1778089882751,54.01,81434.03,70.9,-0.00193,0.0,0.20048]
[1778089883182,54.01,81436.12,70.9,-0.00192,0.0,0.1998]
[1778089886289,54.01,81435.95,70.9,-0.00192,0.0,0.19986]
[1778089886875,54.01,81435.95,70.9,-0.00192,0.0,0.19986]
[1778089887515,54.01,81434.05,70.9,-0.00193,0.0,0.20047]
[1778089888786,54.01,81433.08,70.9,-0.00193,0.0,0.20079]
[1778089894073,54.01,81428.15,70.9,-0.00194,0.0,0.2013]
[1778089896057,54.01,81427.85,70.9,-0.00194,0.0,0.2014]
[1778089896778,54.01,81427.85,70.9,-0.00194,0.0,0.2014]
[1778089896965,54.01,81427.85,70.9,-0.00194,0.0,0.2014]
[1778089901794,54.01,81428.05,70.9,-0.00194,0.0,0.20133]
[1778089902420,54.01,81428.17,70.9,-0.00194,0.0,0.20129]
[1778089903358,54.01,81428.58,70.9,-0.00193,0.0,0.20116]
[1778089909179,54.01,81428.58,70.9,-0.00193,0.0,0.20116]
[1778089913208,54.01,81418.63,70.9,-0.00197,0.0,0.20443]
[1778089917236,54.01,81427.21,70.9,-0.00194,0.0,0.20161]
[1778089918243,54.01,81437.65,70.9,-0.0019,0.0,0.19822]
[1778089919250,54.01,81446.3,70.9,-0.00187,0.0,0.19545]
[1778089924285,54.01,81443.27,70.9,-0.00188,0.0,0.19641]
[1778089929320,54.01,81437.68,70.9,-0.0019,0.0,0.19821]
[1778089934355,54.01,81431.49,70.9,-0.00192,0.0,0.20021]
[1778089939390,54.01,81422.06,70.9,-0.00196,0.0,0.2033]
[1778089944425,54.01,81423.99,70.9,-0.00195,0.0,0.20266]
[1778089949727,54.01,81424.4,70.9,-0.00195,0.0,0.20253]
[1778089949880,54.01,81424.4,70.9,-0.00195,0.0,0.20253]
[1778089950523,54.01,81423.15,70.9,-0.00195,0.0,0.20294]
[1778089951778,54.01,81423.93,70.9,-0.00195,0.0,0.20268]
[1778089952399,54.01,81422.64,70.9,-0.00194,0.0,0.202]
[1778089954877,54.01,81419.47,70.9,-0.00196,0.0,0.20304]
[1778089954890,54.01,81419.47,70.9,-0.00196,0.0,0.20304]
[1778089954898,54.01,81419.47,70.9,-0.00196,0.0,0.20304]
[1778089956110,54.01,81421.61,70.9,-0.00195,0.0,0.20234]
[1778089961546,54.01,81426.76,70.9,-0.00193,0.0,0.20065]
[1778089962081,54.01,81426.76,70.9,-0.00193,0.0,0.20065]
[1778089963274,54.01,81427.3,70.9,-0.00193,0.0,0.20048]
[1778089967966,54.01,81426.39,70.9,-0.00193,0.0,0.20077]
[1778089968602,54.01,81425.14,70.9,-0.00194,0.0,0.20118]
[1778089969774,54.01,81424.86,70.9,-0.00194,0.0,0.20127]
[1778089970103,54.01,81424.86,70.9,-0.00194,0.0,0.20127]
[1778089970783,54.01,81424.86,70.9,-0.00194,0.0,0.20127]
[1778089970802,54.01,81424.86,70.9,-0.00194,0.0,0.20127]
[1778089971616,54.01,81434.6,70.9,-0.0019,0.0,0.19811]
[1778089976651,54.01,81440.78,70.9,-0.00188,0.0,0.19613]
[1778089979434,54.01,81440.9,70.9,-0.00188,0.0,0.19609]
[1778089979977,54.01,81440.9,70.9,-0.00188,0.0,0.19609]
[1778089980691,54.01,81440.89,70.9,-0.00188,0.0,0.19609]
[1778089981155,54.01,81441.29,70.9,-0.00188,0.0,0.19597]
[1778089986721,54.01,81439.15,70.9,-0.00189,0.0,0.19665]
[1778089990749,54.01,81426.98,70.9,-0.00193,0.0,0.20058]
[1778089997799,54.01,81424.53,70.9,-0.00194,0.0,0.20138]
[1778090002997,54.01,81428.09,70.9,-0.00193,0.0,0.20022]
[1778090003635,54.01,81428.04,70.9,-0.00193,0.0,0.20023]
[1778090004826,54.01,81428.38,70.9,-0.00192,0.0,0.20012]
[1778090005429,54.01,81422.04,70.9,-0.00195,0.0,0.2022]
[1778090009796,54.01,81420.07,70.9,-0.00195,0.0,0.20284]
[1778090010396,54.01,81420.2,70.9,-0.00195,0.0,0.2028]
[1778090014796,54.01,81420.9,70.9,-0.00194,0.0,0.20146]
[1778090014921,54.01,81411.43,70.9,-0.00197,0.0,0.20458]
[1778090015753,54.01,81411.43,70.9,-0.00197,0.0,0.20458]
[1778090015927,54.01,81398.92,70.9,-0.00202,0.0,0.20877]
[1778090016155,54.01,81398.92,70.9,-0.00202,0.0,0.20877]
[1778090016769,54.01,81398.92,70.9,-0.00202,0.0,0.20877]
[1778090017424,54.01,81399.64,70.9,-0.00202,0.0,0.20853]
[1778090017983,54.01,81399.64,70.9,-0.00202,0.0,0.20853]
[1778090019619,54.01,81400.63,70.9,-0.00201,0.0,0.20819]
[1778090020050,54.01,81400.63,70.9,-0.00201,0.0,0.20819]
[1778090025168,54.01,81398.89,70.9,-0.00202,0.0,0.20878]
[1778090026357,54.01,81399.28,70.9,-0.00202,0.0,0.20865]
[1778090026869,54.01,81399.28,70.9,-0.00202,0.0,0.20865]
[1778090027657,54.01,81399.19,70.9,-0.00202,0.0,0.20868]
[1778090030026,54.01,81410.17,70.9,-0.00198,0.0,0.205]
[1778090031020,54.01,81410.17,70.9,-0.00198,0.0,0.205]
[1778090031052,54.01,81410.17,70.9,-0.00198,0.0,0.205]
[1778090031113,54.01,81410.17,70.9,-0.00198,0.0,0.205]
[1778090031128,54.01,81413.13,70.9,-0.00197,0.0,0.20402]
[1778090034458,54.01,81419.15,70.9,-0.00195,0.0,0.20204]
[1778090037605,54.01,81421.4,70.9,-0.00194,0.0,0.2013]
[1778090038756,54.01,81419.73,70.9,-0.00194,0.0,0.20185]
[1778090040621,54.01,81421.48,70.9,-0.00194,0.0,0.20127]
[1778090042151,54.01,81434.66,70.9,-0.00189,0.0,0.197]
[1778090045978,54.01,81441.71,70.9,-0.00187,0.0,0.19475]
[1778090046640,54.01,81441.71,70.9,-0.00187,0.0,0.19475]
[1778090049827,54.01,81440.51,70.9,-0.00187,0.0,0.19514]
[1778090051984,54.01,81436.33,70.9,-0.00189,0.0,0.19647]
[1778090053732,54.01,81438.48,70.9,-0.00188,0.0,0.19578]
[1778090054288,54.01,81441.39,70.9,-0.00187,0.0,0.19486]
[1778090056731,54.01,81441.98,70.9,-0.00187,0.0,0.19467]
[1778090057340,54.01,81441.14,70.9,-0.00187,0.0,0.19494]
[1778090059796,54.01,81440.0,70.9,-0.00187,0.0,0.1953]
[1778090060415,54.01,81439.73,70.9,-0.00188,0.0,0.19538]
[1778090060830,54.01,81439.73,70.9,-0.00188,0.0,0.19538]
[1778090061288,54.01,81439.84,70.9,-0.00187,0.0,0.19535]
[1778090066399,54.01,81439.41,70.9,-0.00188,0.0,0.19549]
[1778090066916,54.01,81439.41,70.9,-0.00188,0.0,0.19549]
[1778090068416,54.01,81441.6,70.9,-0.00187,0.0,0.19479]
[1778090068876,54.01,81441.6,70.9,-0.00187,0.0,0.19479]
[1778090073581,54.01,81439.46,70.9,-0.00187,0.0,0.19439]
[1778090073971,54.01,81439.46,70.9,-0.00187,0.0,0.19439]
[1778090075792,54.01,81439.46,70.9,-0.00187,0.0,0.19439]
[1778090076499,54.01,81438.53,70.9,-0.00187,0.0,0.19469]
[1778090078752,54.01,81439.54,70.9,-0.00187,0.0,0.19437]
[1778090079666,54.01,81438.63,70.9,-0.00187,0.0,0.19466]
[1778090084530,54.01,81440.31,70.9,-0.00186,0.0,0.19412]
[1778090084620,54.01,81440.31,70.9,-0.00186,0.0,0.19412]
[1778090088217,54.01,81443.32,70.9,-0.00185,0.0,0.19317]
[1778090088935,54.01,81443.32,70.9,-0.00185,0.0,0.19317]
[1778090090162,54.01,81444.41,70.9,-0.00185,0.0,0.19283]
[1778090090765,54.01,81444.44,70.9,-0.00185,0.0,0.19282]
[1778090093715,54.01,81439.68,70.9,-0.00187,0.0,0.19432]
[1778090094193,54.01,81439.68,70.9,-0.00187,0.0,0.19432]
[1778090095887,54.01,81439.58,70.9,-0.00187,0.0,0.19435]
[1778090096452,54.01,81440.45,70.9,-0.00186,0.0,0.19408]
[1778090097728,54.01,81441.9,70.9,-0.00186,0.0,0.19362]
[1778090098165,54.01,81441.9,70.9,-0.00186,0.0,0.19362]
[1778090098798,54.01,81441.93,70.9,-0.00186,0.0,0.19361]
[1778090099379,54.01,81441.93,70.9,-0.00186,0.0,0.19361]
[1778090100015,54.01,81441.93,70.9,-0.00186,0.0,0.19361]
[1778090100574,54.01,81441.93,70.9,-0.00186,0.0,0.19361]
[1778090101055,54.01,81441.93,70.9,-0.00186,0.0,0.19361]
[1778090101735,54.01,81441.97,70.9,-0.00186,0.0,0.1936]
[1778090107608,54.01,81442.94,70.9,-0.00185,0.0,0.19329]
[1778090111740,54.01,81443.81,70.9,-0.00185,0.0,0.19302]
[1778090112354,54.01,81443.39,70.9,-0.00185,0.0,0.19315]
[1778090112895,54.01,81443.39,70.9,-0.00185,0.0,0.19315]
[1778090113434,54.01,81443.34,70.9,-0.00185,0.0,0.19317]
[1778090113896,54.01,81443.34,70.9,-0.00185,0.0,0.19317]
[1778090114624,54.01,81443.47,70.9,-0.00185,0.0,0.19312]
[1778090117449,54.01,81443.97,70.9,-0.00185,0.0,0.19297]
[1778090117907,54.01,81443.97,70.9,-0.00185,0.0,0.19297]
[1778090118603,54.01,81443.2,70.9,-0.00185,0.0,0.19321]
[1778090119288,54.01,81446.06,70.9,-0.00184,0.0,0.19231]
[1778090119594,54.01,81446.06,70.9,-0.00184,0.0,0.19231]
[1778090119907,54.01,81446.06,70.9,-0.00184,0.0,0.19231]
[1778090122691,54.01,81450.99,70.9,-0.00183,0.0,0.19077]
[1778090123706,54.01,81447.99,70.9,-0.00184,0.0,0.1917]
[1778090127811,54.01,81447.85,70.9,-0.00184,0.0,0.19175]
[1778090128776,54.01,81447.52,70.9,-0.00184,0.0,0.19185]
[1778090129526,54.01,81447.52,70.9,-0.00184,0.0,0.19185]
[1778090129782,54.01,81447.52,70.9,-0.00184,0.0,0.19185]
[1778090130053,54.01,81447.52,70.9,-0.00184,0.0,0.19185]
[1778090130110,54.01,81438.28,70.9,-0.00187,0.0,0.19477]
[1778090130680,54.01,81438.28,70.9,-0.00187,0.0,0.19477]
[1778090130771,54.01,81428.68,70.9,-0.0019,0.0,0.19784]
[1778090136055,54.01,81419.71,70.9,-0.00192,0.0,0.19965]
[1778090136783,54.01,81419.79,70.9,-0.00192,0.0,0.19962]
[1778090139637,54.01,81418.47,70.9,-0.00193,0.0,0.20005]
[1778090143528,54.01,81416.06,70.9,-0.00194,0.0,0.20084]
[1778090143988,54.01,81416.06,70.9,-0.00194,0.0,0.20084]
[1778090150203,54.01,81425.97,70.9,-0.0019,0.0,0.19762]
[1778090150809,54.01,81425.97,70.9,-0.0019,0.0,0.19762]
[1778090155947,54.01,81426.35,70.9,-0.0019,0.0,0.1975]
[1778090156919,54.01,81426.35,70.9,-0.0019,0.0,0.1975]
[1778090157425,54.01,81425.98,70.9,-0.0019,0.0,0.19762]
[1778090158488,54.01,81424.85,70.9,-0.00191,0.0,0.19798]
[1778090158922,54.01,81424.85,70.9,-0.00191,0.0,0.19798]
[1778090159698,54.01,81425.82,70.9,-0.0019,0.0,0.19767]
[1778090160199,54.01,81425.82,70.9,-0.0019,0.0,0.19767]
[1778090163792,54.01,81423.44,70.9,-0.00191,0.0,0.19844]
[1778090164327,54.01,81424.09,70.9,-0.00191,0.0,0.19823]
[1778090166759,54.01,81426.31,70.9,-0.0019,0.0,0.19751]
[1778090166877,54.01,81426.31,70.9,-0.0019,0.0,0.19751]
[1778090170009,54.01,81431.84,70.9,-0.00188,0.0,0.19574]
[1778090171868,54.01,81436.48,70.9,-0.00187,0.0,0.19426]
[1778090171949,54.01,81436.48,70.9,-0.00187,0.0,0.19426]
[1778090172036,54.01,81436.48,70.9,-0.00187,0.0,0.19426]
[1778090174408,54.01,81440.07,70.9,-0.00185,0.0,0.19313]
[1778090175120,54.01,81440.07,70.9,-0.00185,0.0,0.19313]
[1778090175220,54.01,81440.07,70.9,-0.00185,0.0,0.19313]
[1778090175771,54.01,81440.42,70.9,-0.00185,0.0,0.19302]
[1778090176380,54.01,81441.97,70.9,-0.00185,0.0,0.19253]
[1778090176701,54.01,81441.97,70.9,-0.00185,0.0,0.19253]
[1778090178102,54.01,81443.05,70.9,-0.00184,0.0,0.19219]
[1778090178806,54.01,81443.23,70.9,-0.00184,0.0,0.19213]
[1778090180619,54.01,81442.82,70.9,-0.00184,0.0,0.19226]
[1778090181165,54.01,81442.82,70.9,-0.00184,0.0,0.19226]
[1778090183568,54.01,81444.91,70.9,-0.00184,0.0,0.1916]
[1778090184228,54.01,81460.19,70.9,-0.00179,0.0,0.18687]
[1778090184596,54.01,81460.19,70.9,-0.00179,0.0,0.18687]
[1778090189251,54.01,81469.13,70.9,-0.00176,0.0,0.18415]
[1778090189599,54.01,81469.61,70.9,-0.00176,0.0,0.184]
[1778090190618,54.01,81470.34,70.9,-0.00175,0.0,0.18378]
[1778090191081,54.01,81470.34,70.9,-0.00175,0.0,0.18378]
[1778090192339,54.01,81471.16,70.9,-0.00174,0.0,0.18251]
[1778090192525,54.01,81471.16,70.9,-0.00174,0.0,0.18251]
[1778090193299,54.01,81471.16,70.9,-0.00174,0.0,0.18251]
[1778090193702,54.01,81476.13,70.9,-0.00173,0.0,0.18102]
[1778090195709,54.01,81480.51,70.9,-0.00171,0.0,0.17972]
[1778090195727,54.01,81480.51,70.9,-0.00171,0.0,0.17972]
[1778090196914,54.01,81484.05,70.9,-0.0017,0.0,0.17867]
[1778090197813,54.01,81485.62,70.9,-0.0017,0.0,0.17821]
[1778090203281,54.01,81489.27,70.9,-0.00169,0.0,0.17714]
[1778090204123,54.01,81489.27,70.9,-0.00169,0.0,0.17714]
[1778090204880,54.01,81487.0,70.9,-0.00169,0.0,0.1778]
[1778090210332,54.01,81486.53,70.9,-0.00169,0.0,0.17794]
[1778090212865,54.01,81487.1,70.9,-0.00169,0.0,0.17778]
[1778090213414,54.01,81487.39,70.9,-0.00169,0.0,0.17769]
[1778090218618,54.01,81487.72,70.9,-0.00169,0.0,0.17759]
[1778090219790,54.01,81487.37,70.9,-0.00169,0.0,0.1777]
[1778090220366,54.01,81489.89,70.9,-0.00168,0.0,0.17696]
[1778090220907,54.01,81489.89,70.9,-0.00168,0.0,0.17696]
[1778090222612,54.01,81489.71,70.9,-0.00168,0.0,0.17701]
[1778090222973,54.01,81489.71,70.9,-0.00168,0.0,0.17701]
[1778090224326,54.01,81494.08,70.9,-0.00167,0.0,0.17574]
[1778090224800,54.01,81496.96,70.9,-0.00166,0.0,0.1749]
[1778090226724,54.01,81496.62,70.9,-0.00166,0.0,0.175]
[1778090227559,54.01,81497.67,70.9,-0.00166,0.0,0.1747]
[1778090229302,54.01,81498.17,70.9,-0.00166,0.0,0.17455]
[1778090229863,54.01,81495.73,70.9,-0.00167,0.0,0.17526]
[1778090232333,54.01,81496.22,70.9,-0.00166,0.0,0.17512]
[1778090232381,54.01,81496.22,70.9,-0.00166,0.0,0.17512]
[1778090235522,54.01,81479.84,70.9,-0.00172,0.0,0.17992]
[1778090237322,54.01,81479.84,70.9,-0.00172,0.0,0.17992]
[1778090237693,54.01,81473.34,70.9,-0.00174,0.0,0.18185]
[1778090244585,54.01,81462.67,70.9,-0.00177,0.0,0.18507]
[1778090249620,54.01,81463.44,70.9,-0.00177,0.0,0.18484]
[1778090252056,54.01,81464.07,70.9,-0.00177,0.0,0.18465]
[1778090252303,54.01,81464.07,70.9,-0.00177,0.0,0.18465]
[1778090252343,54.01,81471.52,70.9,-0.00173,0.0,0.18138]
[1778090252649,54.01,81471.52,70.9,-0.00173,0.0,0.18138]
[1778090253100,54.01,81471.52,70.9,-0.00173,0.0,0.18138]
[1778090257598,54.01,81480.01,70.9,-0.00171,0.0,0.17885]
[1778090262712,54.01,81478.53,70.9,-0.00171,0.0,0.17929]
[1778090267748,54.01,81477.23,70.9,-0.00171,0.0,0.17968]
[1778090268913,54.01,81466.93,70.9,-0.00175,0.0,0.18275]
[1778090269709,54.01,81466.93,70.9,-0.00175,0.0,0.18275]
[1778090272396,54.01,81467.88,70.9,-0.00174,0.0,0.18247]
[1778090272904,54.01,81467.88,70.9,-0.00174,0.0,0.18247]
[1778090275604,54.01,81467.03,70.9,-0.00175,0.0,0.18272]
[1778090275945,54.01,81467.03,70.9,-0.00175,0.0,0.18272]
[1778090280834,54.01,81461.28,70.9,-0.00176,0.0,0.18446]
[1778090280838,54.01,81461.28,70.9,-0.00176,0.0,0.18446]
[1778090281603,54.01,81460.36,70.9,-0.00177,0.0,0.18474]
[1778090286880,54.01,81460.47,70.9,-0.00177,0.0,0.1847]
[1778090291915,54.01,81460.91,70.9,-0.00177,0.0,0.18457]
[1778090294667,54.01,81459.88,70.9,-0.00177,0.0,0.18488]
[1778090295784,54.01,81459.91,70.9,-0.00177,0.0,0.18487]
[1778090296351,54.01,81459.91,70.9,-0.00177,0.0,0.18487]
[1778090296483,54.01,81459.13,70.9,-0.00177,0.0,0.18511]
[1778090298655,54.01,81454.06,70.9,-0.00179,0.0,0.18666]
[1778090299168,54.01,81454.06,70.9,-0.00179,0.0,0.18666]
[1778090302551,54.01,81458.14,70.9,-0.00177,0.0,0.18541]
[1778090302944,54.01,81458.14,70.9,-0.00177,0.0,0.18541]
[1778090303723,54.01,81459.26,70.9,-0.00177,0.0,0.18507]
[1778090304317,54.01,81459.26,70.9,-0.00177,0.0,0.18507]
[1778090308014,54.01,81459.75,70.9,-0.00177,0.0,0.18492]
[1778090309071,54.01,81459.75,70.9,-0.00177,0.0,0.18492]
[1778090310859,54.01,81459.6,70.9,-0.00177,0.0,0.18497]
[1778090311623,54.01,81459.64,70.9,-0.00176,0.0,0.18392]
[1778090316835,54.01,81460.82,70.9,-0.00176,0.0,0.18356]
[1778090317489,54.01,81460.64,70.9,-0.00176,0.0,0.18362]
[1778090322448,54.01,81461.13,70.9,-0.00176,0.0,0.18347]
[1778090323003,54.01,81461.13,70.9,-0.00176,0.0,0.18347]
[1778090323672,54.01,81461.13,70.9,-0.00176,0.0,0.18347]
[1778090324190,54.01,81461.13,70.9,-0.00176,0.0,0.18347]
[1778090324843,54.01,81461.13,70.9,-0.00176,0.0,0.18347]
[1778090325524,54.01,81461.13,70.9,-0.00176,0.0,0.18347]
[1778090327906,54.01,81461.49,70.9,-0.00175,0.0,0.18336]
[1778090328455,54.01,81461.49,70.9,-0.00175,0.0,0.18336]
[1778090328926,54.01,81461.49,70.9,-0.00175,0.0,0.18336]
[1778090329629,54.01,81461.49,70.9,-0.00175,0.0,0.18336]
[1778090334306,54.01,81457.94,70.9,-0.00177,0.0,0.18444]
[1778090334852,54.01,81457.91,70.9,-0.00177,0.0,0.18445]
[1778090340251,54.01,81452.78,70.9,-0.00178,0.0,0.18601]
[1778090343406,54.01,81448.14,70.9,-0.0018,0.0,0.18743]
[1778090345844,54.01,81448.72,70.9,-0.0018,0.0,0.18725]
[1778090351328,54.01,81449.08,70.9,-0.00179,0.0,0.18714]
[1778090352896,54.01,81449.01,70.9,-0.00179,0.0,0.18716]
[1778090353625,54.01,81448.74,70.9,-0.0018,0.0,0.18725]
[1778090354162,54.01,81448.74,70.9,-0.0018,0.0,0.18725]
[1778090355481,54.01,81448.93,70.9,-0.00179,0.0,0.18719]
[1778090357045,54.01,81448.1,70.9,-0.0018,0.0,0.18744]
[1778090357599,54.01,81448.92,70.9,-0.00179,0.0,0.18719]
[1778090358127,54.01,81448.92,70.9,-0.00179,0.0,0.18719]
[1778090358680,54.01,81449.7,70.9,-0.00179,0.0,0.18695]
[1778090359777,54.01,81451.33,70.9,-0.00179,0.0,0.18645]
[1778090360866,54.01,81451.85,70.9,-0.00179,0.0,0.18629]
[1778090361609,54.01,81452.04,70.9,-0.00178,0.0,0.18623]
[1778090362005,54.01,81452.04,70.9,-0.00178,0.0,0.18623]
[1778090365831,54.01,81449.83,70.9,-0.00179,0.0,0.18691]
[1778090367049,54.01,81449.14,70.9,-0.00179,0.0,0.18712]
[1778090372475,54.01,81448.13,70.9,-0.00179,0.0,0.18639]
[1778090375447,54.01,81449.24,70.9,-0.00178,0.0,0.18605]
[1778090376044,54.01,81449.24,70.9,-0.00178,0.0,0.18605]
[1778090377791,54.01,81449.75,70.9,-0.00178,0.0,0.18589]
[1778090378445,54.01,81449.75,70.9,-0.00178,0.0,0.18589]
[1778090379197,54.01,81450.23,70.9,-0.00178,0.0,0.18574]
[1778090379787,54.01,81450.41,70.9,-0.00178,0.0,0.18569]
[1778090385043,54.01,81447.51,70.9,-0.00179,0.0,0.18658]
[1778090385640,54.01,81447.69,70.9,-0.00179,0.0,0.18652]
[1778090386164,54.01,81447.69,70.9,-0.00179,0.0,0.18652]
[1778090386849,54.01,81447.74,70.9,-0.00179,0.0,0.18651]
[1778090391563,54.01,81445.63,70.9,-0.0018,0.0,0.18715]
[1778090392352,54.01,81445.63,70.9,-0.0018,0.0,0.18715]
[1778090392851,54.01,81446.44,70.9,-0.00179,0.0,0.18691]
[1778090394701,54.01,81446.52,70.9,-0.00179,0.0,0.18688]
[1778090395765,54.01,81448.13,70.9,-0.00179,0.0,0.18639]
[1778090396218,54.01,81448.13,70.9,-0.00179,0.0,0.18639]
[1778090397432,54.01,81448.8,70.9,-0.00179,0.0,0.18618]
[1778090397944,54.01,81449.3,70.9,-0.00178,0.0,0.18603]
[1778090398642,54.01,81449.12,70.9,-0.00178,0.0,0.18608]
[1778090399088,54.01,81449.12,70.9,-0.00178,0.0,0.18608]
[1778090403107,54.01,81451.22,70.9,-0.00178,0.0,0.18544]
[1778090403113,54.01,81451.22,70.9,-0.00178,0.0,0.18544]
[1778090407390,54.01,81458.65,70.9,-0.00175,0.0,0.18319]
[1778090408661,54.01,81458.56,70.9,-0.00175,0.0,0.18321]
[1778090409210,54.01,81458.56,70.9,-0.00175,0.0,0.18321]
[1778090409634,54.01,81458.59,70.9,-0.00175,0.0,0.18321]
[1778090413258,54.01,81461.17,70.9,-0.00175,0.0,0.18243]
[1778090413779,54.01,81464.69,70.9,-0.00173,0.0,0.18137]
[1778090418597,54.01,81462.96,70.9,-0.00174,0.0,0.18189]
[1778090419117,54.01,81462.96,70.9,-0.00174,0.0,0.18189]
[1778090421578,54.01,81462.41,70.9,-0.00174,0.0,0.18206]
[1778090421587,54.01,81462.41,70.9,-0.00174,0.0,0.18206]
[1778090422846,54.01,81471.78,70.9,-0.00171,0.0,0.17926]
[1778090423845,54.01,81471.78,70.9,-0.00171,0.0,0.17926]
[1778090424224,54.01,81471.78,70.9,-0.00171,0.0,0.17926]
[1778090425572,54.01,81471.28,70.9,-0.00171,0.0,0.17941]
[1778090427463,54.01,81472.08,70.9,-0.00171,0.0,0.17917]
[1778090428690,54.01,81464.95,70.9,-0.00173,0.0,0.18129]
[1778090429790,54.01,81457.5,70.9,-0.00176,0.0,0.18353]
[1778090432438,54.01,81456.24,70.9,-0.00176,0.0,0.18392]
[1778090433526,54.01,81457.13,70.9,-0.00175,0.0,0.18262]
[1778090434701,54.01,81457.66,70.9,-0.00175,0.0,0.18246]
[1778090435200,54.01,81457.66,70.9,-0.00175,0.0,0.18246]
[1778090441790,54.01,81458.33,70.9,-0.00174,0.0,0.18225]
[1778090442427,54.01,81458.33,70.9,-0.00174,0.0,0.18225]
[1778090446359,54.01,81457.84,70.9,-0.00175,0.0,0.1824]
[1778090446841,54.01,81458.05,70.9,-0.00175,0.0,0.18234]
[1778090448970,54.01,81458.09,70.9,-0.00175,0.0,0.18233]
[1778090449093,54.01,81458.09,70.9,-0.00175,0.0,0.18233]
[1778090450227,54.01,81456.39,70.9,-0.00175,0.0,0.18284]
[1778090450936,54.01,81453.44,70.9,-0.00176,0.0,0.18373]
[1778090451651,54.01,81455.68,70.9,-0.00175,0.0,0.18305]
[1778090451703,54.01,81455.68,70.9,-0.00175,0.0,0.18305]
[1778090453056,54.01,81466.07,70.9,-0.00172,0.0,0.17994]
[1778090456824,54.01,81467.93,70.9,-0.00171,0.0,0.17939]
[1778090457852,54.01,81467.09,70.9,-0.00172,0.0,0.17964]
[1778090459729,54.01,81464.31,70.9,-0.00173,0.0,0.18046]
[1778090460483,54.01,81464.31,70.9,-0.00173,0.0,0.18046]
[1778090461686,54.01,81464.3,70.9,-0.00173,0.0,0.18047]
[1778090462355,54.01,81464.3,70.9,-0.00173,0.0,0.18047]
[1778090462818,54.01,81464.62,70.9,-0.00172,0.0,0.18037]
[1778090463513,54.01,81464.62,70.9,-0.00172,0.0,0.18037]
[1778090467980,54.01,81465.66,70.9,-0.00172,0.0,0.18006]
[1778090469285,54.01,81465.12,70.9,-0.00172,0.0,0.18022]
[1778090473805,54.01,81464.95,70.9,-0.00172,0.0,0.18027]
[1778090474227,54.01,81464.95,70.9,-0.00172,0.0,0.18027]
[1778090479208,54.01,81465.36,70.9,-0.00172,0.0,0.18015]
[1778090479810,54.01,81465.32,70.9,-0.00172,0.0,0.18016]
[1778090481027,54.01,81465.49,70.9,-0.00172,0.0,0.18011]
[1778090481730,54.01,81465.49,70.9,-0.00172,0.0,0.18011]
[1778090487295,54.01,81469.3,70.9,-0.00171,0.0,0.17898]
[1778090488098,54.01,81469.3,70.9,-0.00171,0.0,0.17898]
[1778090488797,54.01,81469.0,70.9,-0.00171,0.0,0.17907]
[1778090490576,54.01,81469.11,70.9,-0.00171,0.0,0.17904]
[1778090490967,54.01,81468.82,70.9,-0.00171,0.0,0.17912]
[1778090491774,54.01,81468.9,70.9,-0.0017,0.0,0.17809]
[1778090492428,54.01,81468.9,70.9,-0.0017,0.0,0.17809]
[1778090498506,54.01,81469.36,70.9,-0.0017,0.0,0.17795]
[1778090498711,54.01,81469.36,70.9,-0.0017,0.0,0.17795]
[1778090499322,54.01,81469.36,70.9,-0.0017,0.0,0.17795]
[1778090501931,54.01,81474.39,70.9,-0.00168,0.0,0.17648]
[1778090504147,54.01,81474.69,70.9,-0.00168,0.0,0.17639]
[1778090504658,54.01,81483.14,70.9,-0.00166,0.0,0.17394]
[1778090506556,54.01,81488.03,70.9,-0.00164,0.0,0.17253]
[1778090507227,54.01,81487.55,70.9,-0.00164,0.0,0.17267]
[1778090508317,54.01,81485.73,70.9,-0.00165,0.0,0.17319]
[1778090508922,54.01,81485.2,70.9,-0.00165,0.0,0.17334]
[1778090513600,54.01,81483.74,70.9,-0.00166,0.0,0.17376]
[1778090513617,54.01,81483.74,70.9,-0.00166,0.0,0.17376]
[1778090515841,54.01,81478.78,70.9,-0.00167,0.0,0.1752]
[1778090516991,54.01,81479.88,70.9,-0.00167,0.0,0.17488]
[1778090517860,54.01,81479.7,70.9,-0.00167,0.0,0.17493]
[1778090518440,54.01,81479.7,70.9,-0.00167,0.0,0.17493]
[1778090520858,54.01,81480.94,70.9,-0.00166,0.0,0.17457]
[1778090521432,54.01,81480.94,70.9,-0.00166,0.0,0.17457]
[1778090525603,54.01,81487.67,70.9,-0.00164,0.0,0.17263]
[1778090525943,54.01,81486.0,70.9,-0.00165,0.0,0.17311]
[1778090531603,54.01,81492.05,70.9,-0.00163,0.0,0.17138]
[1778090531969,54.01,81492.05,70.9,-0.00163,0.0,0.17138]
[1778090532619,54.01,81492.05,70.9,-0.00163,0.0,0.17138]
[1778090539540,54.01,81482.44,70.9,-0.00166,0.0,0.17414]
[1778090540102,54.01,81482.47,70.9,-0.00166,0.0,0.17413]
[1778090541885,54.01,81482.47,70.9,-0.00166,0.0,0.17413]
[1778090542544,54.01,81482.47,70.9,-0.00166,0.0,0.17413]
[1778090546457,54.01,81482.57,70.9,-0.00166,0.0,0.1741]
[1778090546946,54.01,81482.76,70.9,-0.00166,0.0,0.17405]
[1778090548176,54.01,81483.21,70.9,-0.00166,0.0,0.17392]
[1778090548666,54.01,81483.21,70.9,-0.00166,0.0,0.17392]
[1778090550762,54.01,81482.84,70.9,-0.00166,0.0,0.17402]
[1778090550881,54.01,81482.84,70.9,-0.00166,0.0,0.17402]
[1778090551728,54.01,81477.34,70.9,-0.00168,0.0,0.17562]
[1778090553614,54.01,81468.25,70.9,-0.00169,0.0,0.17727]
[1778090554826,54.01,81468.7,70.9,-0.00169,0.0,0.17714]
[1778090555477,54.01,81468.7,70.9,-0.00169,0.0,0.17714]
[1778090555577,54.01,81458.87,70.9,-0.00172,0.0,0.18004]
[1778090557786,54.01,81449.65,70.9,-0.00175,0.0,0.18281]
[1778090559119,54.01,81449.65,70.9,-0.00175,0.0,0.18281]
[1778090561893,54.01,81450.78,70.9,-0.00175,0.0,0.18247]
[1778090567856,54.01,81450.14,70.9,-0.00175,0.0,0.18266]
[1778090572891,54.01,81451.89,70.9,-0.00175,0.0,0.18213]
[1778090574270,54.01,81451.89,70.9,-0.00175,0.0,0.18213]
[1778090574920,54.01,81451.83,70.9,-0.00175,0.0,0.18215]
[1778090576850,54.01,81449.62,70.9,-0.00175,0.0,0.18282]
[1778090577549,54.01,81449.62,70.9,-0.00175,0.0,0.18282]
[1778090578010,54.01,81449.53,70.9,-0.00175,0.0,0.18284]
[1778090578692,54.01,81449.53,70.9,-0.00175,0.0,0.18284]
[1778090582193,54.01,81449.08,70.9,-0.00175,0.0,0.18298]
[1778090583366,54.01,81449.14,70.9,-0.00175,0.0,0.18296]
[1778090584613,54.01,81449.22,70.9,-0.00175,0.0,0.18294]
[1778090585153,54.01,81448.63,70.9,-0.00176,0.0,0.18311]
[1778090585666,54.01,81448.63,70.9,-0.00176,0.0,0.18311]
[1778090586211,54.01,81453.12,70.9,-0.00174,0.0,0.18176]
[1778090586774,54.01,81460.16,70.9,-0.00172,0.0,0.17966]
[1778090586781,54.01,81460.16,70.9,-0.00172,0.0,0.17966]
[1778090586990,54.01,81469.33,70.9,-0.00169,0.0,0.17695]
[1778090588104,54.01,81469.33,70.9,-0.00169,0.0,0.17695]
[1778090588764,54.01,81470.4,70.9,-0.00169,0.0,0.17664]
[1778090595046,54.01,81470.92,70.9,-0.00169,0.0,0.17649]
[1778090596895,54.01,81470.75,70.9,-0.00169,0.0,0.17654]
[1778090598089,54.01,81470.81,70.9,-0.00169,0.0,0.17652]
[1778090601055,54.01,81474.71,70.9,-0.00167,0.0,0.17538]
[1778090601809,54.01,81478.06,70.9,-0.00166,0.0,0.17441]
[1778090605448,54.01,81479.27,70.9,-0.00166,0.0,0.17406]
[1778090605932,54.01,81479.27,70.9,-0.00166,0.0,0.17406]
[1778090611160,54.01,81470.83,70.9,-0.00168,0.0,0.17551]
[1778090611942,54.01,81470.83,70.9,-0.00168,0.0,0.17551]
[1778090612698,54.01,81470.83,70.9,-0.00168,0.0,0.17551]
[1778090615095,54.01,81465.86,70.9,-0.00169,0.0,0.17696]
[1778090616170,54.01,81466.25,70.9,-0.00169,0.0,0.17685]
[1778090621230,54.01,81459.29,70.9,-0.00171,0.0,0.1789]
[1778090622237,54.01,81449.8,70.9,-0.00174,0.0,0.18173]
[1778090624723,54.01,81449.48,70.9,-0.00174,0.0,0.18183]
[1778090625142,54.01,81450.58,70.9,-0.00174,0.0,0.1815]
[1778090629126,54.01,81450.33,70.9,-0.00174,0.0,0.18157]
[1778090630445,54.01,81450.87,70.9,-0.00174,0.0,0.18141]
[1778090631039,54.01,81450.82,70.9,-0.00174,0.0,0.18142]
[1778090631804,54.01,81450.54,70.9,-0.00174,0.0,0.18151]
[1778090633504,54.01,81451.72,70.9,-0.00174,0.0,0.18115]
[1778090634722,54.01,81451.2,70.9,-0.00174,0.0,0.18131]
[1778090635789,54.01,81450.31,70.9,-0.00174,0.0,0.18158]
[1778090636915,54.01,81451.37,70.9,-0.00174,0.0,0.18126]
[1778090642377,54.01,81449.99,70.9,-0.00174,0.0,0.18167]
[1778090642799,54.01,81449.99,70.9,-0.00174,0.0,0.18167]
[1778090643323,54.01,81449.99,70.9,-0.00174,0.0,0.18167]
[1778090652492,54.01,81451.12,70.9,-0.00174,0.0,0.18133]
[1778090653037,54.01,81451.07,70.9,-0.00174,0.0,0.18135]
[1778090653678,54.01,81451.07,70.9,-0.00174,0.0,0.18135]
[1778090654133,54.01,81451.07,70.9,-0.00174,0.0,0.18135]
[1778090655312,54.01,81451.07,70.9,-0.00174,0.0,0.18135]
[1778090655811,54.01,81451.07,70.9,-0.00174,0.0,0.18135]
[1778090656642,54.01,81445.61,70.9,-0.00176,0.0,0.18299]
[1778090656754,54.01,81445.61,70.9,-0.00176,0.0,0.18299]
[1778090658351,54.01,81436.27,70.9,-0.00179,0.0,0.18583]
[1778090658991,54.01,81435.76,70.9,-0.00179,0.0,0.18599]
[1778090661946,54.01,81436.69,70.9,-0.00179,0.0,0.18571]
[1778090662635,54.01,81436.69,70.9,-0.00179,0.0,0.18571]
[1778090664113,54.01,81430.67,70.9,-0.0018,0.0,0.18756]
[1778090664131,54.01,81430.67,70.9,-0.0018,0.0,0.18756]
[1778090667555,54.01,81412.66,70.9,-0.00186,0.0,0.19319]
[1778090668204,54.01,81412.66,70.9,-0.00186,0.0,0.19319]
[1778090668802,54.01,81412.66,70.9,-0.00186,0.0,0.19319]
[1778090669978,54.01,81408.01,70.9,-0.00188,0.0,0.19467]
[1778090670668,54.01,81408.01,70.9,-0.00188,0.0,0.19467]
[1778090671804,54.01,81408.09,70.9,-0.00188,0.0,0.19465]
[1778090672352,54.01,81408.0,70.9,-0.00187,0.0,0.19359]
[1778090673543,54.01,81409.54,70.9,-0.00187,0.0,0.1931]
[1778090673559,54.01,81409.54,70.9,-0.00187,0.0,0.1931]
[1778090673823,54.01,81409.54,70.9,-0.00187,0.0,0.1931]
[1778090673891,54.01,81409.45,70.9,-0.00187,0.0,0.19313]
[1778090674607,54.01,81422.44,70.9,-0.00182,0.0,0.18905]
[1778090674851,54.01,81422.44,70.9,-0.00182,0.0,0.18905]
[1778090675389,54.01,81422.44,70.9,-0.00182,0.0,0.18905]
[1778090675816,54.01,81422.44,70.9,-0.00182,0.0,0.18905]
[1778090676365,54.01,81424.33,70.9,-0.00182,0.0,0.18846]
[1778090681656,54.01,81425.89,70.9,-0.00181,0.0,0.18798]
[1778090684008,54.01,81428.45,70.9,-0.0018,0.0,0.18719]
[1778090684055,54.01,81428.45,70.9,-0.0018,0.0,0.18719]
[1778090687638,54.01,81436.04,70.9,-0.00178,0.0,0.18486]
[1778090687744,54.01,81436.04,70.9,-0.00178,0.0,0.18486]
[1778090688705,54.01,81426.72,70.9,-0.00181,0.0,0.18772]
[1778090690364,54.01,81425.92,70.9,-0.00181,0.0,0.18797]
[1778090690931,54.01,81425.72,70.9,-0.00181,0.0,0.18803]
[1778090696233,54.01,81428.63,70.9,-0.0018,0.0,0.18713]
[1778090696840,54.01,81428.63,70.9,-0.0018,0.0,0.18713]
[1778090697496,54.01,81428.07,70.9,-0.0018,0.0,0.1873]
[1778090697936,54.01,81427.72,70.9,-0.0018,0.0,0.18741]
[1778090699192,54.01,81426.77,70.9,-0.00181,0.0,0.18771]
[1778090699858,54.01,81426.15,70.9,-0.00181,0.0,0.1879]
[1778090700514,54.01,81426.15,70.9,-0.00181,0.0,0.1879]
[1778090702099,54.01,81428.14,70.9,-0.0018,0.0,0.18728]
[1778090704705,54.01,81428.07,70.9,-0.0018,0.0,0.1873]
[1778090705393,54.01,81426.76,70.9,-0.00181,0.0,0.18771]
[1778090705930,54.01,81427.46,70.9,-0.00181,0.0,0.18749]
[1778090706632,54.01,81427.46,70.9,-0.00181,0.0,0.18749]
[1778090707134,54.01,81429.01,70.9,-0.0018,0.0,0.18701]
[1778090707694,54.01,81429.01,70.9,-0.0018,0.0,0.18701]
[1778090708879,54.01,81428.72,70.9,-0.0018,0.0,0.1871]
[1778090709648,54.01,81428.72,70.9,-0.0018,0.0,0.1871]
[1778090713630,54.01,81428.64,70.9,-0.0018,0.0,0.18713]
[1778090714143,54.01,81431.24,70.9,-0.00179,0.0,0.18633]
[1778090714359,54.01,81431.24,70.9,-0.00179,0.0,0.18633]
[1778090714372,54.01,81431.24,70.9,-0.00179,0.0,0.18633]
[1778090714470,54.01,81431.24,70.9,-0.00179,0.0,0.18633]
[1778090714620,54.01,81431.24,70.9,-0.00179,0.0,0.18633]
[1778090714774,54.01,81431.24,70.9,-0.00179,0.0,0.18633]
[1778090715221,54.01,81431.46,70.9,-0.00179,0.0,0.18626]
[1778090715434,54.01,81431.46,70.9,-0.00179,0.0,0.18626]
[1778090715577,54.01,81431.46,70.9,-0.00179,0.0,0.18626]
[1778090715854,54.01,81431.46,70.9,-0.00179,0.0,0.18626]
[1778090715895,54.01,81444.81,70.9,-0.00175,0.0,0.1822]
[1778090717051,54.01,81444.81,70.9,-0.00175,0.0,0.1822]
[1778090718752,54.01,81443.24,70.9,-0.00175,0.0,0.18267]
[1778090718867,54.01,81443.24,70.9,-0.00175,0.0,0.18267]
[1778090720858,54.01,81456.87,70.9,-0.00171,0.0,0.1786]
[1778090722091,54.01,81456.48,70.9,-0.00171,0.0,0.17871]
[1778090722161,54.01,81456.48,70.9,-0.00171,0.0,0.17871]
[1778090723459,54.01,81456.95,70.9,-0.00171,0.0,0.17858]
[1778090723559,54.01,81465.88,70.9,-0.00168,0.0,0.17595]
[1778090723981,54.01,81465.88,70.9,-0.00168,0.0,0.17595]
[1778090725255,54.01,81468.11,70.9,-0.00168,0.0,0.1753]
[1778090725874,54.01,81468.11,70.9,-0.00168,0.0,0.1753]
[1778090725899,54.01,81467.81,70.9,-0.00168,0.0,0.17539]
[1778090726419,54.01,81467.81,70.9,-0.00168,0.0,0.17539]
[1778090731072,54.01,81461.9,70.9,-0.0017,0.0,0.17712]
[1778090731968,54.01,81462.17,70.9,-0.00168,0.0,0.17603]
[1778090737046,54.01,81458.04,70.9,-0.0017,0.0,0.17724]
[1778090743088,54.01,81451.32,70.9,-0.00172,0.0,0.17923]
[1778090748123,54.01,81448.43,70.9,-0.00173,0.0,0.18009]
[1778090748922,54.01,81448.43,70.9,-0.00173,0.0,0.18009]
[1778090750182,54.01,81448.32,70.9,-0.00173,0.0,0.18012]
[1778090751459,54.01,81449.32,70.9,-0.00172,0.0,0.17982]
[1778090752177,54.01,81449.15,70.9,-0.00173,0.0,0.17987]
[1778090758193,54.01,81453.87,70.9,-0.00171,0.0,0.17847]
[1778090758987,54.01,81453.87,70.9,-0.00171,0.0,0.17847]
[1778090759069,54.01,81453.87,70.9,-0.00171,0.0,0.17847]
[1778090759329,54.01,81453.87,70.9,-0.00171,0.0,0.17847]
[1778090759700,54.01,81453.87,70.9,-0.00171,0.0,0.17847]
[1778090760858,54.01,81447.75,70.9,-0.00173,0.0,0.18029]
[1778090761121,54.01,81442.96,70.9,-0.00175,0.0,0.18172]
[1778090764909,54.01,81451.95,70.9,-0.00172,0.0,0.17904]
[1778090765137,54.01,81451.77,70.9,-0.00172,0.0,0.17909]
[1778090765696,54.01,81451.77,70.9,-0.00172,0.0,0.17909]
[1778090765712,54.01,81451.77,70.9,-0.00172,0.0,0.17909]
[1778090766171,54.01,81450.43,70.9,-0.00172,0.0,0.17949]
[1778090766793,54.01,81434.63,70.9,-0.00177,0.0,0.18424]
[1778090767628,54.01,81434.63,70.9,-0.00177,0.0,0.18424]
[1778090768861,54.01,81429.78,70.9,-0.00179,0.0,0.18573]
[1778090769509,54.01,81430.34,70.9,-0.00179,0.0,0.18555]
[1778090769973,54.01,81430.06,70.9,-0.00179,0.0,0.18564]
[1778090771778,54.01,81429.67,70.9,-0.00179,0.0,0.18576]
[1778090773740,54.01,81429.97,70.9,-0.00179,0.0,0.18567]
[1778090775712,54.01,81429.83,70.9,-0.00179,0.0,0.18571]
[1778090777984,54.01,81429.73,70.9,-0.00179,0.0,0.18574]
[1778090778561,54.01,81429.73,70.9,-0.00179,0.0,0.18574]
[1778090778694,54.01,81429.73,70.9,-0.00179,0.0,0.18574]
[1778090778766,54.01,81429.73,70.9,-0.00179,0.0,0.18574]
[1778090779341,54.01,81441.29,70.9,-0.00175,0.0,0.18223]
[1778090782051,54.01,81443.4,70.9,-0.00174,0.0,0.18159]
[1778090782060,54.01,81443.4,70.9,-0.00174,0.0,0.18159]
[1778090785614,54.01,81450.25,70.9,-0.00172,0.0,0.17954]
[1778090786842,54.01,81450.13,70.9,-0.00172,0.0,0.17958]
[1778090790622,54.01,81449.16,70.9,-0.00173,0.0,0.17987]
[1778090791091,54.01,81448.21,70.9,-0.00173,0.0,0.18015]
[1778090793871,54.01,81448.29,70.9,-0.00172,0.0,0.17911]
[1778090794537,54.01,81447.01,70.9,-0.00172,0.0,0.17949]
[1778090795809,54.01,81447.72,70.9,-0.00172,0.0,0.17928]
[1778090796378,54.01,81446.89,70.9,-0.00172,0.0,0.17952]
[1778090798026,54.01,81447.37,70.9,-0.00172,0.0,0.17938]
[1778090798658,54.01,81447.37,70.9,-0.00172,0.0,0.17938]
[1778090805931,54.01,81447.51,70.9,-0.00172,0.0,0.17934]
[1778090806196,54.01,81448.03,70.9,-0.00172,0.0,0.17918]
[1778090806971,54.01,81449.63,70.9,-0.00171,0.0,0.17871]
[1778090807590,54.01,81449.63,70.9,-0.00171,0.0,0.17871]
[1778090808671,54.01,81451.87,70.9,-0.00171,0.0,0.17805]
[1778090809787,54.01,81452.78,70.9,-0.0017,0.0,0.17778]
[1778090815596,54.01,81449.65,70.9,-0.00171,0.0,0.1787]
[1778090816549,54.01,81449.65,70.9,-0.00171,0.0,0.1787]
[1778090817162,54.01,81449.72,70.9,-0.00171,0.0,0.17868]
[1778090818363,54.01,81451.46,70.9,-0.00171,0.0,0.17817]
[1778090818798,54.01,81451.46,70.9,-0.00171,0.0,0.17817]
[1778090821759,54.01,81450.29,70.9,-0.00171,0.0,0.17851]
[1778090823132,54.01,81450.78,70.9,-0.00171,0.0,0.17837]
[1778090826703,54.01,81452.36,70.9,-0.00171,0.0,0.1779]
[1778090827186,54.01,81452.24,70.9,-0.00171,0.0,0.17794]
[1778090831812,54.01,81451.69,70.9,-0.00171,0.0,0.1781]
[1778090833702,54.01,81450.74,70.9,-0.00171,0.0,0.17838]
[1778090835737,54.01,81437.19,70.9,-0.00175,0.0,0.18243]
[1778090839731,54.01,81438.23,70.9,-0.00175,0.0,0.18212]
[1778090840861,54.01,81437.2,70.9,-0.00175,0.0,0.18243]
[1778090841620,54.01,81438.26,70.9,-0.00175,0.0,0.18211]
[1778090842231,54.01,81439.37,70.9,-0.00175,0.0,0.18177]
[1778090847821,54.01,81438.59,70.9,-0.00175,0.0,0.18201]
[1778090848885,54.01,81438.59,70.9,-0.00175,0.0,0.18201]
[1778090854870,54.01,81438.23,70.9,-0.00174,0.0,0.18108]
[1778090855766,54.01,81438.23,70.9,-0.00174,0.0,0.18108]
[1778090858801,54.01,81437.88,70.9,-0.00174,0.0,0.18119]
[1778090860039,54.01,81436.47,70.9,-0.00175,0.0,0.18161]
[1778090862597,54.01,81433.89,70.9,-0.00175,0.0,0.18239]
[1778090863115,54.01,81436.06,70.9,-0.00175,0.0,0.18174]
[1778090868968,54.01,81430.82,70.9,-0.00176,0.0,0.18332]
[1778090870894,54.01,81433.84,70.9,-0.00175,0.0,0.1824]
[1778090871557,54.01,81435.59,70.9,-0.00175,0.0,0.18188]
[1778090872798,54.01,81434.58,70.9,-0.00175,0.0,0.18218]
[1778090873301,54.01,81434.31,70.9,-0.00175,0.0,0.18226]
[1778090877615,54.01,81434.83,70.9,-0.00175,0.0,0.18211]
[1778090878097,54.01,81434.83,70.9,-0.00175,0.0,0.18211]
[1778090878749,54.01,81434.83,70.9,-0.00175,0.0,0.18211]
[1778090879209,54.01,81436.95,70.9,-0.00174,0.0,0.18147]
[1778090886761,54.01,81428.57,70.9,-0.00177,0.0,0.184]
[1778090892129,54.01,81421.1,70.9,-0.0018,0.0,0.18629]
[1778090897164,54.01,81423.24,70.9,-0.00179,0.0,0.18563]
[1778090898385,54.01,81423.24,70.9,-0.00179,0.0,0.18563]
[1778090900577,54.01,81424.74,70.9,-0.00178,0.0,0.18517]
[1778090901866,54.01,81425.4,70.9,-0.00178,0.0,0.18497]
[1778090903714,54.01,81425.19,70.9,-0.00178,0.0,0.18503]
[1778090904937,54.01,81425.49,70.9,-0.00178,0.0,0.18494]
[1778090912269,54.01,81425.75,70.9,-0.00177,0.0,0.18382]
[1778090917345,54.01,81429.06,70.9,-0.00176,0.0,0.18281]
[1778090917829,54.01,81429.06,70.9,-0.00176,0.0,0.18281]
[1778090923780,54.01,81427.63,70.9,-0.00177,0.0,0.18325]
[1778090924552,54.01,81427.05,70.9,-0.00177,0.0,0.18342]
[1778090930876,54.01,81426.84,70.9,-0.00177,0.0,0.18349]
[1778090931584,54.01,81427.28,70.9,-0.00177,0.0,0.18335]
[1778090934851,54.01,81428.7,70.9,-0.00176,0.0,0.18292]
[1778090935445,54.01,81428.7,70.9,-0.00176,0.0,0.18292]
[1778090937445,54.01,81419.32,70.9,-0.00179,0.0,0.18578]
[1778090938503,54.01,81419.32,70.9,-0.00179,0.0,0.18578]
[1778090940164,54.01,81415.39,70.9,-0.00181,0.0,0.18699]
[1778090940725,54.01,81415.39,70.9,-0.00181,0.0,0.18699]
[1778090942008,54.01,81415.72,70.9,-0.0018,0.0,0.18689]
[1778090945500,54.01,81406.17,70.9,-0.00184,0.0,0.18986]
[1778090946320,54.01,81406.17,70.9,-0.00184,0.0,0.18986]
[1778090946815,54.01,81406.17,70.9,-0.00184,0.0,0.18986]
[1778090948532,54.01,81394.63,70.9,-0.00187,0.0,0.19351]
[1778090950056,54.01,81394.63,70.9,-0.00187,0.0,0.19351]
[1778090952666,54.01,81393.45,70.9,-0.00188,0.0,0.19388]
[1778090953117,54.01,81393.45,70.9,-0.00188,0.0,0.19388]
[1778090953804,54.01,81393.45,70.9,-0.00188,0.0,0.19388]
[1778090955818,54.01,81399.41,70.9,-0.00186,0.0,0.19199]
[1778090956336,54.01,81404.2,70.9,-0.00184,0.0,0.19048]
[1778090956953,54.01,81404.2,70.9,-0.00184,0.0,0.19048]
[1778090957701,54.01,81402.55,70.9,-0.00185,0.0,0.191]
[1778090958827,54.01,81402.24,70.9,-0.00185,0.0,0.1911]
[1778090959373,54.01,81401.14,70.9,-0.00185,0.0,0.19144]
[1778090964684,54.01,81401.65,70.9,-0.00185,0.0,0.19128]
[1778090969719,54.01,81401.4,70.9,-0.00185,0.0,0.19136]
[1778090971474,54.01,81401.4,70.9,-0.00185,0.0,0.19136]
[1778090972103,54.01,81401.4,70.9,-0.00185,0.0,0.19136]
[1778090972773,54.01,81401.44,70.9,-0.00184,0.0,0.19027]
[1778090973434,54.01,81401.35,70.9,-0.00184,0.0,0.1903]
[1778090973942,54.01,81401.35,70.9,-0.00184,0.0,0.1903]
[1778090974620,54.01,81400.36,70.9,-0.00185,0.0,0.19061]
[1778090975755,54.01,81399.91,70.9,-0.00185,0.0,0.19075]
[1778090976176,54.01,81399.91,70.9,-0.00185,0.0,0.19075]
[1778090976813,54.01,81399.84,70.9,-0.00185,0.0,0.19077]
[1778090977338,54.01,81400.42,70.9,-0.00184,0.0,0.19059]
[1778090980170,54.01,81399.71,70.9,-0.00185,0.0,0.19082]
[1778090981770,54.01,81393.48,70.9,-0.00187,0.0,0.19278]
[1778090983005,54.01,81394.14,70.9,-0.00187,0.0,0.19258]
[1778090983636,54.01,81395.28,70.9,-0.00186,0.0,0.19221]
[1778090987438,54.01,81402.02,70.9,-0.00184,0.0,0.19009]
[1778090987869,54.01,81402.02,70.9,-0.00184,0.0,0.19009]
[1778090989780,54.01,81401.92,70.9,-0.00184,0.0,0.19012]
[1778090989796,54.01,81401.92,70.9,-0.00184,0.0,0.19012]
[1778090990302,54.01,81406.17,70.9,-0.00183,0.0,0.18879]
[1778090990821,54.01,81406.17,70.9,-0.00183,0.0,0.18879]
[1778090990868,54.01,81421.86,70.9,-0.00177,0.0,0.18396]
[1778090991463,54.01,81421.86,70.9,-0.00177,0.0,0.18396]
[1778090991481,54.01,81421.86,70.9,-0.00177,0.0,0.18396]
[1778090991875,54.01,81435.49,70.9,-0.00173,0.0,0.17984]
[1778090993579,54.01,81438.12,70.9,-0.00172,0.0,0.17906]
[1778090993823,54.01,81438.12,70.9,-0.00172,0.0,0.17906]
[1778090994500,54.01,81445.49,70.9,-0.0017,0.0,0.17688]
[1778090994977,54.01,81445.49,70.9,-0.0017,0.0,0.17688]
[1778091000941,54.01,81439.93,70.9,-0.00172,0.0,0.17852]
[1778091001717,54.01,81439.92,70.9,-0.00172,0.0,0.17853]
[1778091004078,54.01,81438.28,70.9,-0.00172,0.0,0.17901]
[1778091004746,54.01,81440.29,70.9,-0.00171,0.0,0.17842]
[1778091007890,54.01,81439.35,70.9,-0.00172,0.0,0.1787]
[1778091008970,54.01,81439.4,70.9,-0.00172,0.0,0.17868]
[1778091010940,54.01,81439.56,70.9,-0.00172,0.0,0.17863]
[1778091012210,54.01,81436.37,70.9,-0.00173,0.0,0.17958]
[1778091012131,54.01,81418.88,70.9,-0.00178,0.0,0.18487]
[1778091012772,54.01,81418.88,70.9,-0.00178,0.0,0.18487]
[1778091013325,54.01,81419.21,70.9,-0.00178,0.0,0.18476]
[1778091013920,54.01,81419.21,70.9,-0.00178,0.0,0.18476]
[1778091016636,54.01,81414.95,70.9,-0.0018,0.0,0.18607]
[1778091021160,54.01,81420.16,70.9,-0.00178,0.0,0.18447]
[1778091021864,54.01,81420.65,70.9,-0.00178,0.0,0.18432]
[1778091022477,54.01,81419.12,70.9,-0.00178,0.0,0.18479]
[1778091022653,54.01,81419.12,70.9,-0.00178,0.0,0.18479]
[1778091023094,54.01,81407.94,70.9,-0.00182,0.0,0.18824]
[1778091024942,54.01,81402.69,70.9,-0.00184,0.0,0.18988]
[1778091025604,54.01,81402.24,70.9,-0.00184,0.0,0.19002]
[1778091026100,54.01,81402.24,70.9,-0.00184,0.0,0.19002]
[1778091026804,54.01,81402.59,70.9,-0.00184,0.0,0.18991]
[1778091032159,54.01,81405.38,70.9,-0.00182,0.0,0.18797]
[1778091033276,54.01,81405.76,70.9,-0.00182,0.0,0.18785]
[1778091033703,54.01,81405.76,70.9,-0.00182,0.0,0.18785]
[1778091035180,54.01,81395.55,70.9,-0.00185,0.0,0.19105]
[1778091037160,54.01,81394.06,70.9,-0.00186,0.0,0.19152]
[1778091037825,54.01,81394.33,70.9,-0.00186,0.0,0.19143]
[1778091043072,54.01,81393.7,70.9,-0.00186,0.0,0.19163]
[1778091043762,54.01,81394.32,70.9,-0.00186,0.0,0.19144]
[1778091044883,54.01,81395.31,70.9,-0.00185,0.0,0.19112]
[1778091045463,54.01,81395.35,70.9,-0.00185,0.0,0.19111]
[1778091051292,54.01,81395.41,70.9,-0.00185,0.0,0.19109]
[1778091053306,54.01,81394.88,70.9,-0.00185,0.0,0.19126]
[1778091055594,54.01,81395.39,70.9,-0.00185,0.0,0.1911]
[1778091055977,54.01,81395.39,70.9,-0.00185,0.0,0.1911]
[1778091061362,54.01,81395.44,70.9,-0.00185,0.0,0.19108]
[1778091063860,54.01,81395.94,70.9,-0.00185,0.0,0.19092]
[1778091065810,54.01,81396.79,70.9,-0.00185,0.0,0.19066]
[1778091069418,54.01,81407.6,70.9,-0.00181,0.0,0.18728]
[1778091072900,54.01,81408.19,70.9,-0.00181,0.0,0.1871]
[1778091073581,54.01,81408.47,70.9,-0.00181,0.0,0.18701]
[1778091074346,54.01,81408.44,70.9,-0.00181,0.0,0.18702]
[1778091074753,54.01,81408.44,70.9,-0.00181,0.0,0.18702]
[1778091076842,54.01,81411.79,70.9,-0.0018,0.0,0.18599]
[1778091077474,54.01,81412.64,70.9,-0.00179,0.0,0.18573]
[1778091077932,54.01,81412.64,70.9,-0.00179,0.0,0.18573]
[1778091078561,54.01,81410.97,70.9,-0.0018,0.0,0.18624]
[1778091081502,54.01,81402.44,70.9,-0.00183,0.0,0.18889]
[1778091084198,54.01,81403.43,70.9,-0.00182,0.0,0.18858]
[1778091084724,54.01,81402.55,70.9,-0.00183,0.0,0.18885]
[1778091090145,54.01,81401.6,70.9,-0.00183,0.0,0.18915]
[1778091090761,54.01,81400.41,70.9,-0.00183,0.0,0.18952]
[1778091091930,54.01,81400.38,70.9,-0.00183,0.0,0.18953]
[1778091093128,54.01,81397.56,70.9,-0.00183,0.0,0.18934]
[1778091097987,54.01,81388.58,70.9,-0.00186,0.0,0.19217]
[1778091098034,54.01,81388.58,70.9,-0.00186,0.0,0.19217]
[1778091098096,54.01,81388.58,70.9,-0.00186,0.0,0.19217]
[1778091098147,54.01,81388.58,70.9,-0.00186,0.0,0.19217]
[1778091098544,54.01,81384.47,70.9,-0.00188,0.0,0.19348]
[1778091099026,54.01,81374.14,70.9,-0.00191,0.0,0.1968]
[1778091099802,54.01,81374.14,70.9,-0.00191,0.0,0.1968]
[1778091101472,54.01,81374.77,70.9,-0.00191,0.0,0.19659]
[1778091101489,54.01,81374.77,70.9,-0.00191,0.0,0.19659]
[1778091101822,54.01,81374.77,70.9,-0.00191,0.0,0.19659]
[1778091102488,54.01,81381.05,70.9,-0.00189,0.0,0.19457]
[1778091102521,54.01,81381.05,70.9,-0.00189,0.0,0.19457]
[1778091102943,54.01,81381.05,70.9,-0.00189,0.0,0.19457]
[1778091104165,54.01,81388.63,70.9,-0.00186,0.0,0.19215]
[1778091104868,54.01,81391.83,70.9,-0.00185,0.0,0.19114]
[1778091108933,54.01,81391.93,70.9,-0.00185,0.0,0.19111]
[1778091109190,54.01,81391.93,70.9,-0.00185,0.0,0.19111]
[1778091116002,54.01,81394.48,70.9,-0.00184,0.0,0.19031]
[1778091116766,54.01,81394.43,70.9,-0.00184,0.0,0.19032]
[1778091117880,54.01,81393.14,70.9,-0.00185,0.0,0.19073]
[1778091118571,54.01,81394.29,70.9,-0.00185,0.0,0.19037]
[1778091119063,54.01,81394.29,70.9,-0.00185,0.0,0.19037]
[1778091119824,54.01,81393.28,70.9,-0.00185,0.0,0.19068]
[1778091121215,54.01,81392.83,70.9,-0.00185,0.0,0.19083]
[1778091121784,54.01,81378.56,70.9,-0.0019,0.0,0.19537]
[1778091122518,54.01,81378.56,70.9,-0.0019,0.0,0.19537]
[1778091124833,54.01,81375.34,70.9,-0.00191,0.0,0.19641]
[1778091125740,54.01,81370.83,70.9,-0.00193,0.0,0.19787]
[1778091126248,54.01,81336.98,70.9,-0.00205,0.0,0.20916]
[1778091128283,54.01,81327.39,70.9,-0.00208,0.0,0.21246]
[1778091128438,54.01,81327.39,70.9,-0.00208,0.0,0.21246]
[1778091128748,54.01,81327.39,70.9,-0.00208,0.0,0.21246]
[1778091129849,54.01,81317.23,70.9,-0.00212,0.0,0.21601]
[1778091131823,54.01,81312.53,70.9,-0.00214,0.0,0.21767]
[1778091132083,54.01,81312.53,70.9,-0.00214,0.0,0.21767]
[1778091133255,54.01,81312.61,70.9,-0.00214,0.0,0.21764]
[1778091133644,54.01,81314.57,70.9,-0.00213,0.0,0.21695]
[1778091136105,54.01,81314.76,70.9,-0.00213,0.0,0.21688]
[1778091136490,54.01,81312.35,70.9,-0.00214,0.0,0.21773]
[1778091137072,54.01,81312.35,70.9,-0.00214,0.0,0.21773]
[1778091137986,54.01,81313.23,70.9,-0.00214,0.0,0.21742]
[1778091140574,54.01,81310.55,70.9,-0.00215,0.0,0.21837]
[1778091141561,54.01,81303.55,70.9,-0.00218,0.0,0.22087]
[1778091141959,54.01,81303.55,70.9,-0.00218,0.0,0.22087]
[1778091142179,54.01,81289.85,70.9,-0.00223,0.0,0.22583]
[1778091142935,54.01,81289.85,70.9,-0.00223,0.0,0.22583]
[1778091143082,54.01,81289.85,70.9,-0.00223,0.0,0.22583]
[1778091143098,54.01,81263.33,70.9,-0.00234,0.0,0.23571]
[1778091143614,54.01,81263.33,70.9,-0.00234,0.0,0.23571]
[1778091144862,54.01,81263.65,70.9,-0.00234,0.0,0.23559]
[1778091144994,54.01,81263.65,70.9,-0.00234,0.0,0.23559]
[1778091145488,54.01,81267.51,70.9,-0.00232,0.0,0.23413]
[1778091146252,54.01,81267.51,70.9,-0.00232,0.0,0.23413]
[1778091146260,54.01,81267.51,70.9,-0.00232,0.0,0.23413]
[1778091146266,54.01,81267.51,70.9,-0.00232,0.0,0.23413]
[1778091146777,54.01,81273.72,70.9,-0.0023,0.0,0.23179]
[1778091148100,54.01,81280.47,70.9,-0.00227,0.0,0.22928]
[1778091148705,54.01,81283.7,70.9,-0.00226,0.0,0.22809]
[1778091152328,54.01,81284.68,70.9,-0.00224,0.0,0.22649]
[1778091152379,54.01,81284.68,70.9,-0.00224,0.0,0.22649]
[1778091152743,54.01,81289.7,70.9,-0.00222,0.0,0.22465]
[1778091153063,54.01,81289.7,70.9,-0.00222,0.0,0.22465]
[1778091153684,54.01,81296.9,70.9,-0.00219,0.0,0.22204]
[1778091154158,54.01,81296.9,70.9,-0.00219,0.0,0.22204]
[1778091157105,54.01,81299.89,70.9,-0.00218,0.0,0.22097]
[1778091157160,54.01,81299.89,70.9,-0.00218,0.0,0.22097]
[1778091157314,54.01,81299.89,70.9,-0.00218,0.0,0.22097]
[1778091163062,54.01,81290.56,70.9,-0.00222,0.0,0.22434]
[1778091163811,54.01,81290.57,70.9,-0.00222,0.0,0.22434]
[1778091165035,54.01,81291.78,70.9,-0.00221,0.0,0.2239]
[1778091165293,54.01,81291.78,70.9,-0.00221,0.0,0.2239]
[1778091165855,54.01,81293.23,70.9,-0.00221,0.0,0.22337]
[1778091166472,54.01,81293.65,70.9,-0.0022,0.0,0.22322]
[1778091167711,54.01,81291.19,70.9,-0.00221,0.0,0.22411]
[1778091168827,54.01,81290.13,70.9,-0.00222,0.0,0.2245]
[1778091169420,54.01,81290.13,70.9,-0.00222,0.0,0.2245]
[1778091172496,54.01,81290.82,70.9,-0.00221,0.0,0.22425]
[1778091172966,54.01,81290.82,70.9,-0.00221,0.0,0.22425]
[1778091174861,54.01,81290.98,70.9,-0.00221,0.0,0.22419]
[1778091175663,54.01,81291.02,70.9,-0.00221,0.0,0.22417]
[1778091177216,54.01,81291.91,70.9,-0.00221,0.0,0.22385]
[1778091177731,54.01,81291.96,70.9,-0.00221,0.0,0.22383]
[1778091178373,54.01,81291.96,70.9,-0.00221,0.0,0.22383]
[1778091178901,54.01,81294.72,70.9,-0.0022,0.0,0.22283]
[1778091179678,54.01,81298.5,70.9,-0.00218,0.0,0.22147]
[1778091180113,54.01,81298.5,70.9,-0.00218,0.0,0.22147]
[1778091182621,54.01,81297.44,70.9,-0.00219,0.0,0.22185]
[1778091184224,54.01,81298.75,70.9,-0.00218,0.0,0.22138]
[1778091184837,54.01,81300.12,70.9,-0.00218,0.0,0.22089]
[1778091185355,54.01,81300.12,70.9,-0.00218,0.0,0.22089]
[1778091189761,54.01,81299.5,70.9,-0.00218,0.0,0.22111]
[1778091189775,54.01,81299.5,70.9,-0.00218,0.0,0.22111]
[1778091193386,54.01,81286.94,70.9,-0.00223,0.0,0.22566]
[1778091194329,54.01,81286.94,70.9,-0.00223,0.0,0.22566]
[1778091194455,54.01,81286.94,70.9,-0.00223,0.0,0.22566]
[1778091195702,54.01,81293.89,70.9,-0.0022,0.0,0.22313]
[1778091195967,54.01,81293.89,70.9,-0.0022,0.0,0.22313]
[1778091196231,54.01,81293.89,70.9,-0.0022,0.0,0.22313]
[1778091196388,54.01,81293.89,70.9,-0.0022,0.0,0.22313]
[1778091197515,54.01,81301.85,70.9,-0.00217,0.0,0.22027]
[1778091197559,54.01,81301.85,70.9,-0.00217,0.0,0.22027]
[1778091197689,54.01,81306.42,70.9,-0.00215,0.0,0.21864]
[1778091198422,54.01,81318.29,70.9,-0.00211,0.0,0.21445]
[1778091203457,54.01,81323.91,70.9,-0.00209,0.0,0.21249]
[1778091204804,54.01,81323.91,70.9,-0.00209,0.0,0.21249]
[1778091205398,54.01,81335.31,70.9,-0.00204,0.0,0.20857]
[1778091205803,54.01,81335.31,70.9,-0.00204,0.0,0.20857]
[1778091206435,54.01,81350.76,70.9,-0.00199,0.0,0.20336]
[1778091206757,54.01,81350.76,70.9,-0.00199,0.0,0.20336]
[1778091207148,54.01,81350.76,70.9,-0.00199,0.0,0.20336]
[1778091207223,54.01,81364.92,70.9,-0.00194,0.0,0.19869]
[1778091209412,54.01,81369.47,70.9,-0.00192,0.0,0.1972]
[1778091210099,54.01,81373.62,70.9,-0.00191,0.0,0.19586]
[1778091212160,54.01,81386.81,70.9,-0.00185,0.0,0.19056]
[1778091213021,54.01,81386.81,70.9,-0.00185,0.0,0.19056]
[1778091213046,54.01,81386.81,70.9,-0.00185,0.0,0.19056]
[1778091213057,54.01,81386.81,70.9,-0.00185,0.0,0.19056]
[1778091213115,54.01,81386.81,70.9,-0.00185,0.0,0.19056]
[1778091213394,54.01,81399.41,70.9,-0.00181,0.0,0.18663]
[1778091213532,54.01,81399.41,70.9,-0.00181,0.0,0.18663]
[1778091214126,54.01,81399.41,70.9,-0.00181,0.0,0.18663]
[1778091214172,54.01,81410.44,70.9,-0.00177,0.0,0.18325]
[1778091214748,54.01,81410.44,70.9,-0.00177,0.0,0.18325]
[1778091216431,54.01,81417.68,70.9,-0.00175,0.0,0.18105]
[1778091217006,54.01,81419.65,70.9,-0.00174,0.0,0.18046]
[1778091222605,54.01,81428.52,70.9,-0.00171,0.0,0.17782]
[1778091227640,54.01,81427.79,70.9,-0.00172,0.0,0.17803]
[1778091229797,54.01,81426.13,70.9,-0.00172,0.0,0.17853]
[1778091230474,54.01,81426.13,70.9,-0.00172,0.0,0.17853]
[1778091232185,54.01,81422.99,70.9,-0.00173,0.0,0.17946]
[1778091233588,54.01,81424.98,70.9,-0.00172,0.0,0.17887]
[1778091234722,54.01,81424.17,70.9,-0.00173,0.0,0.17911]
[1778091235324,54.01,81424.17,70.9,-0.00173,0.0,0.17911]
[1778091237004,54.01,81422.57,70.9,-0.00173,0.0,0.17959]
[1778091237720,54.01,81417.2,70.9,-0.00175,0.0,0.1812]
[1778091240667,54.01,81412.73,70.9,-0.00176,0.0,0.18255]
[1778091241170,54.01,81412.73,70.9,-0.00176,0.0,0.18255]
[1778091242853,54.01,81411.91,70.9,-0.00177,0.0,0.1828]
[1778091243510,54.01,81411.91,70.9,-0.00177,0.0,0.1828]
[1778091243905,54.01,81414.45,70.9,-0.00176,0.0,0.18203]
[1778091244536,54.01,81405.38,70.9,-0.00179,0.0,0.18479]
[1778091244960,54.01,81405.38,70.9,-0.00179,0.0,0.18479]
[1778091248709,54.01,81402.48,70.9,-0.0018,0.0,0.18568]
[1778091249335,54.01,81402.48,70.9,-0.0018,0.0,0.18568]
[1778091249701,54.01,81403.99,70.9,-0.00179,0.0,0.18522]
[1778091250267,54.01,81403.99,70.9,-0.00179,0.0,0.18522]
[1778091255860,54.01,81408.61,70.9,-0.00178,0.0,0.1838]
[1778091258102,54.01,81408.5,70.9,-0.00178,0.0,0.18384]
[1778091258179,54.01,81408.5,70.9,-0.00178,0.0,0.18384]
[1778091258881,54.01,81417.66,70.9,-0.00175,0.0,0.18106]
[1778091261157,54.01,81421.41,70.9,-0.00174,0.0,0.17994]
[1778091261845,54.01,81421.8,70.9,-0.00173,0.0,0.17982]
[1778091264681,54.01,81421.14,70.9,-0.00174,0.0,0.18002]
[1778091264979,54.01,81421.14,70.9,-0.00174,0.0,0.18002]
[1778091265930,54.01,81429.75,70.9,-0.00171,0.0,0.17745]
[1778091267584,54.01,81429.27,70.9,-0.00171,0.0,0.1776]
[1778091267989,54.01,81429.27,70.9,-0.00171,0.0,0.1776]
[1778091269534,54.01,81442.41,70.9,-0.00167,0.0,0.17374]
[1778091269942,54.01,81442.41,70.9,-0.00167,0.0,0.17374]
[1778091270596,54.01,81445.42,70.9,-0.00166,0.0,0.17287]
[1778091271197,54.01,81445.42,70.9,-0.00166,0.0,0.17287]
[1778091272479,54.01,81445.85,70.9,-0.00165,0.0,0.17175]
[1778091274468,54.01,81445.77,70.9,-0.00165,0.0,0.17177]
[1778091274977,54.01,81445.8,70.9,-0.00165,0.0,0.17176]
[1778091275527,54.01,81445.8,70.9,-0.00165,0.0,0.17176]
[1778091276141,54.01,81441.64,70.9,-0.00166,0.0,0.17296]
[1778091276903,54.01,81442.24,70.9,-0.00166,0.0,0.17279]
[1778091277663,54.01,81442.58,70.9,-0.00166,0.0,0.17269]
[1778091278269,54.01,81442.58,70.9,-0.00166,0.0,0.17269]
[1778091278717,54.01,81444.77,70.9,-0.00165,0.0,0.17206]
[1778091278794,54.01,81444.77,70.9,-0.00165,0.0,0.17206]
[1778091279933,54.01,81449.52,70.9,-0.00164,0.0,0.1707]
[1778091280210,54.01,81449.52,70.9,-0.00164,0.0,0.1707]
[1778091280353,54.01,81449.52,70.9,-0.00164,0.0,0.1707]
[1778091281428,54.01,81449.42,70.9,-0.00164,0.0,0.17073]
[1778091281756,54.01,81454.35,70.9,-0.00162,0.0,0.16932]
[1778091282266,54.01,81454.35,70.9,-0.00162,0.0,0.16932]
[1778091284728,54.01,81455.61,70.9,-0.00162,0.0,0.16896]
[1778091287973,54.01,81456.64,70.9,-0.00162,0.0,0.16867]
[1778091288000,54.01,81456.64,70.9,-0.00162,0.0,0.16867]
[1778091288084,54.01,81466.0,70.9,-0.00159,0.0,0.16604]
[1778091291143,54.01,81469.07,70.9,-0.00158,0.0,0.16519]
[1778091291848,54.01,81469.35,70.9,-0.00158,0.0,0.16511]
[1778091294835,54.01,81470.17,70.9,-0.00158,0.0,0.16488]
[1778091295539,54.01,81470.17,70.9,-0.00158,0.0,0.16488]
[1778091295963,54.01,81471.33,70.9,-0.00157,0.0,0.16456]
[1778091296775,54.01,81472.12,70.9,-0.00157,0.0,0.16434]
[1778091301026,54.01,81472.08,70.9,-0.00157,0.0,0.16436]
[1778091301054,54.01,81472.08,70.9,-0.00157,0.0,0.16436]
[1778091302154,54.01,81473.54,70.9,-0.00157,0.0,0.16395]
[1778091302273,54.01,81473.54,70.9,-0.00157,0.0,0.16395]
[1778091302330,54.01,81473.54,70.9,-0.00157,0.0,0.16395]
[1778091307458,54.01,81478.25,70.9,-0.00155,0.0,0.16266]
[1778091308230,54.01,81495.09,70.9,-0.00151,0.0,0.1581]
[1778091310040,54.01,81497.95,70.9,-0.0015,0.0,0.15734]
[1778091313615,54.01,81504.23,70.9,-0.00148,0.0,0.15568]
[1778091314175,54.01,81505.49,70.9,-0.00148,0.0,0.15535]
[1778091314258,54.01,81505.49,70.9,-0.00148,0.0,0.15535]
[1778091314440,54.01,81505.49,70.9,-0.00148,0.0,0.15535]
[1778091314890,54.01,81510.13,70.9,-0.00146,0.0,0.15413]
[1778091315148,54.01,81510.13,70.9,-0.00146,0.0,0.15413]
[1778091316286,54.01,81518.66,70.9,-0.00144,0.0,0.15192]
[1778091321323,54.01,81510.24,70.9,-0.00146,0.0,0.15411]
[1778091326360,54.01,81503.88,70.9,-0.00148,0.0,0.15577]
[1778091328571,54.01,81504.71,70.9,-0.00148,0.0,0.15555]
[1778091328935,54.01,81504.64,70.9,-0.00148,0.0,0.15557]
[1778091328941,54.01,81504.64,70.9,-0.00148,0.0,0.15557]
[1778091328951,54.01,81504.64,70.9,-0.00148,0.0,0.15557]
[1778091334414,54.01,81499.7,70.9,-0.00148,0.0,0.15595]
[1778091336349,54.01,81502.85,70.9,-0.00148,0.0,0.15512]
[1778091336884,54.01,81499.69,70.9,-0.00148,0.0,0.15595]
[1778091337536,54.01,81499.69,70.9,-0.00148,0.0,0.15595]
[1778091338087,54.01,81497.51,70.9,-0.00149,0.0,0.15653]
[1778091341125,54.01,81494.1,70.9,-0.0015,0.0,0.15744]
[1778091341985,54.01,81494.0,70.9,-0.0015,0.0,0.15746]
[1778091342608,54.01,81494.0,70.9,-0.0015,0.0,0.15746]
[1778091343073,54.01,81493.01,70.9,-0.0015,0.0,0.15773]
[1778091348516,54.01,81491.1,70.9,-0.00151,0.0,0.15824]
[1778091348705,54.01,81491.1,70.9,-0.00151,0.0,0.15824]
[1778091354557,54.01,81491.17,70.9,-0.00151,0.0,0.15822]
[1778091355734,54.01,81491.15,70.9,-0.00151,0.0,0.15822]
[1778091361607,54.01,81486.21,70.9,-0.00152,0.0,0.15955]
[1778091362555,54.01,81486.21,70.9,-0.00152,0.0,0.15955]
[1778091362985,54.01,81492.88,70.9,-0.0015,0.0,0.15776]
[1778091368587,54.01,81486.3,70.9,-0.00152,0.0,0.15952]
[1778091368954,54.01,81486.25,70.9,-0.00152,0.0,0.15954]
[1778091374350,54.01,81491.39,70.9,-0.00151,0.0,0.15816]
[1778091374378,54.01,81491.39,70.9,-0.00151,0.0,0.15816]
[1778091375147,54.01,81491.28,70.9,-0.00151,0.0,0.15819]
[1778091375750,54.01,81499.61,70.9,-0.00148,0.0,0.15598]
[1778091376252,54.01,81499.61,70.9,-0.00148,0.0,0.15598]
[1778091376853,54.01,81498.84,70.9,-0.00149,0.0,0.15618]
[1778091379782,54.01,81501.58,70.9,-0.00148,0.0,0.15546]
[1778091380891,54.01,81501.86,70.9,-0.00148,0.0,0.15538]
[1778091383122,54.01,81503.3,70.9,-0.00147,0.0,0.155]
[1778091383747,54.01,81504.03,70.9,-0.00147,0.0,0.15481]
[1778091386033,54.01,81505.71,70.9,-0.00147,0.0,0.15437]
[1778091387399,54.01,81504.64,70.9,-0.00147,0.0,0.15465]
[1778091390871,54.01,81505.41,70.9,-0.00147,0.0,0.15445]
[1778091392301,54.01,81505.52,70.9,-0.00147,0.0,0.15442]
[1778091393448,54.01,81505.39,70.9,-0.00146,0.0,0.15354]
[1778091394014,54.01,81505.4,70.9,-0.00146,0.0,0.15354]
[1778091395172,54.01,81504.98,70.9,-0.00146,0.0,0.15365]
[1778091395760,54.01,81504.67,70.9,-0.00146,0.0,0.15373]
[1778091398754,54.01,81505.64,70.9,-0.00146,0.0,0.15348]
[1778091399231,54.01,81505.64,70.9,-0.00146,0.0,0.15348]
[1778091401870,54.01,81506.0,70.9,-0.00146,0.0,0.15338]
[1778091402406,54.01,81506.0,70.9,-0.00146,0.0,0.15338]
[1778091409897,54.01,81504.97,70.9,-0.00146,0.0,0.15365]
[1778091409932,54.01,81504.97,70.9,-0.00146,0.0,0.15365]
[1778091410954,54.01,81513.68,70.9,-0.00144,0.0,0.1514]
[1778091414686,54.01,81517.13,70.9,-0.00143,0.0,0.15051]
[1778091415260,54.01,81518.77,70.9,-0.00142,0.0,0.15009]
[1778091419632,54.01,81528.99,70.9,-0.0014,0.0,0.1475]
[1778091421026,54.01,81538.07,70.9,-0.00137,0.0,0.14524]
[1778091423220,54.01,81538.25,70.9,-0.00137,0.0,0.14519]
[1778091423802,54.01,81538.1,70.9,-0.00137,0.0,0.14523]
[1778091426061,54.01,81528.66,70.9,-0.0014,0.0,0.14759]
[1778091428682,54.01,81528.95,70.9,-0.0014,0.0,0.14751]
[1778091428704,54.01,81528.95,70.9,-0.0014,0.0,0.14751]
[1778091429601,54.01,81526.48,70.9,-0.0014,0.0,0.14814]
[1778091429926,54.01,81524.81,70.9,-0.00141,0.0,0.14856]
[1778091432318,54.01,81523.91,70.9,-0.00141,0.0,0.14879]
[1778091433347,54.01,81524.13,70.9,-0.00141,0.0,0.14873]
[1778091435057,54.01,81524.88,70.9,-0.00141,0.0,0.14854]
[1778091435787,54.01,81529.78,70.9,-0.00139,0.0,0.14731]
[1778091440146,54.01,81536.82,70.9,-0.00138,0.0,0.14555]
[1778091440713,54.01,81536.82,70.9,-0.00138,0.0,0.14555]
[1778091441867,54.01,81536.82,70.9,-0.00138,0.0,0.14555]
[1778091441984,54.01,81536.82,70.9,-0.00138,0.0,0.14555]
[1778091442583,54.01,81536.82,70.9,-0.00138,0.0,0.14555]
[1778091442873,54.01,81537.25,70.9,-0.00138,0.0,0.14544]
[1778091444477,54.01,81539.44,70.9,-0.00137,0.0,0.1449]
[1778091445117,54.01,81541.52,70.9,-0.00136,0.0,0.14439]
[1778091446937,54.01,81539.79,70.9,-0.00137,0.0,0.14481]
[1778091447622,54.01,81539.79,70.9,-0.00137,0.0,0.14481]
[1778091452212,54.01,81539.68,70.9,-0.00136,0.0,0.14397]
[1778091452731,54.01,81539.68,70.9,-0.00136,0.0,0.14397]
[1778091460299,54.01,81539.78,70.9,-0.00136,0.0,0.14395]
[1778091462296,54.01,81539.54,70.9,-0.00136,0.0,0.144]
[1778091462772,54.01,81539.54,70.9,-0.00136,0.0,0.144]
[1778091466876,54.01,81540.17,70.9,-0.00136,0.0,0.14385]
[1778091467516,54.01,81540.17,70.9,-0.00136,0.0,0.14385]
[1778091471424,54.01,81540.61,70.9,-0.00136,0.0,0.14374]
[1778091471954,54.01,81540.3,70.9,-0.00136,0.0,0.14382]
[1778091474358,54.01,81537.8,70.9,-0.00137,0.0,0.14443]
[1778091474960,54.01,81537.91,70.9,-0.00137,0.0,0.14441]
[1778091476436,54.01,81537.27,70.9,-0.00137,0.0,0.14456]
[1778091477105,54.01,81541.18,70.9,-0.00136,0.0,0.1436]
[1778091477492,54.01,81541.18,70.9,-0.00136,0.0,0.1436]
[1778091477991,54.01,81546.27,70.9,-0.00134,0.0,0.14236]
[1778091482362,54.01,81542.72,70.9,-0.00135,0.0,0.14322]
[1778091482905,54.01,81540.14,70.9,-0.00136,0.0,0.14386]
[1778091485392,54.01,81540.38,70.9,-0.00136,0.0,0.1438]
[1778091485964,54.01,81541.05,70.9,-0.00136,0.0,0.14363]
[1778091488907,54.01,81542.52,70.9,-0.00135,0.0,0.14327]
[1778091489703,54.01,81542.52,70.9,-0.00135,0.0,0.14327]
[1778091492091,54.01,81544.06,70.9,-0.00135,0.0,0.1429]
[1778091492710,54.01,81544.06,70.9,-0.00135,0.0,0.1429]
[1778091497123,54.01,81545.25,70.9,-0.00135,0.0,0.14261]
[1778091498226,54.01,81542.77,70.9,-0.00135,0.0,0.14321]
[1778091500856,54.01,81543.85,70.9,-0.00135,0.0,0.14295]
[1778091501597,54.01,81543.85,70.9,-0.00135,0.0,0.14295]
[1778091504585,54.01,81545.95,70.9,-0.00134,0.0,0.14243]
[1778091505774,54.01,81545.99,70.9,-0.00134,0.0,0.14242]
[1778091507935,54.01,81545.58,70.9,-0.00135,0.0,0.14252]
[1778091508665,54.01,81545.58,70.9,-0.00135,0.0,0.14252]
[1778091510410,54.01,81545.21,70.9,-0.00135,0.0,0.14261]
[1778091510903,54.01,81544.66,70.9,-0.00135,0.0,0.14275]
[1778091513187,54.01,81544.68,70.9,-0.00134,0.0,0.14188]
[1778091514946,54.01,81545.05,70.9,-0.00134,0.0,0.14179]
[1778091515416,54.01,81545.05,70.9,-0.00134,0.0,0.14179]
[1778091515558,54.01,81545.05,70.9,-0.00134,0.0,0.14179]
[1778091519820,54.01,81546.94,70.9,-0.00133,0.0,0.14133]
[1778091521944,54.01,81546.92,70.9,-0.00133,0.0,0.14134]
[1778091527389,54.01,81546.64,70.9,-0.00134,0.0,0.14141]
[1778091527983,54.01,81546.64,70.9,-0.00134,0.0,0.14141]
[1778091528649,54.01,81546.64,70.9,-0.00134,0.0,0.14141]
[1778091529245,54.01,81542.47,70.9,-0.00135,0.0,0.14242]
[1778091533153,54.01,81537.85,70.9,-0.00136,0.0,0.14355]
[1778091533860,54.01,81536.66,70.9,-0.00136,0.0,0.14384]
[1778091536302,54.01,81535.95,70.9,-0.00136,0.0,0.14402]
[1778091536813,54.01,81535.95,70.9,-0.00136,0.0,0.14402]
[1778091538097,54.01,81536.9,70.9,-0.00136,0.0,0.14378]
[1778091538797,54.01,81536.9,70.9,-0.00136,0.0,0.14378]
[1778091542876,54.01,81537.55,70.9,-0.00136,0.0,0.14362]
[1778091543476,54.01,81537.55,70.9,-0.00136,0.0,0.14362]
[1778091549927,54.01,81539.5,70.9,-0.00135,0.0,0.14315]
[1778091551947,54.01,81527.16,70.9,-0.00139,0.0,0.1462]
[1778091553852,54.01,81527.16,70.9,-0.00139,0.0,0.1462]
[1778091555129,54.01,81518.8,70.9,-0.00141,0.0,0.1483]
[1778091556838,54.01,81518.31,70.9,-0.00141,0.0,0.14842]
[1778091557399,54.01,81517.93,70.9,-0.00141,0.0,0.14852]
[1778091558932,54.01,81517.96,70.9,-0.00141,0.0,0.14851]
[1778091559583,54.01,81517.96,70.9,-0.00141,0.0,0.14851]
[1778091560931,54.01,81516.73,70.9,-0.00141,0.0,0.14882]
[1778091561634,54.01,81516.73,70.9,-0.00141,0.0,0.14882]
[1778091564746,54.01,81516.44,70.9,-0.00141,0.0,0.14889]
[1778091565371,54.01,81516.85,70.9,-0.00141,0.0,0.14879]
[1778091566571,54.01,81517.1,70.9,-0.00141,0.0,0.14873]
[1778091567143,54.01,81517.1,70.9,-0.00141,0.0,0.14873]
[1778091570657,54.01,81518.26,70.9,-0.00141,0.0,0.14843]
[1778091571127,54.01,81518.3,70.9,-0.00141,0.0,0.14842]
[1778091571889,54.01,81517.69,70.9,-0.0014,0.0,0.14769]
[1778091572457,54.01,81517.69,70.9,-0.0014,0.0,0.14769]
[1778091575812,54.01,81517.42,70.9,-0.0014,0.0,0.14776]
[1778091576483,54.01,81517.41,70.9,-0.0014,0.0,0.14776]
[1778091581758,54.01,81513.59,70.9,-0.00141,0.0,0.14872]
[1778091582197,54.01,81514.51,70.9,-0.00141,0.0,0.14849]
[1778091584245,54.01,81510.27,70.9,-0.00142,0.0,0.14957]
[1778091584280,54.01,81510.27,70.9,-0.00142,0.0,0.14957]
[1778091584554,54.01,81510.27,70.9,-0.00142,0.0,0.14957]
[1778091584636,54.01,81510.27,70.9,-0.00142,0.0,0.14957]
[1778091586868,54.01,81503.5,70.9,-0.00144,0.0,0.1513]
[1778091588536,54.01,81498.03,70.9,-0.00145,0.0,0.15272]
[1778091589104,54.01,81496.41,70.9,-0.00146,0.0,0.15314]
[1778091590363,54.01,81496.92,70.9,-0.00146,0.0,0.153]
[1778091591045,54.01,81493.84,70.9,-0.00147,0.0,0.15381]
[1778091593863,54.01,81493.06,70.9,-0.00147,0.0,0.15401]
[1778091596022,54.01,81493.94,70.9,-0.00147,0.0,0.15378]
[1778091601745,54.01,81493.57,70.9,-0.00147,0.0,0.15388]
[1778091602393,54.01,81486.48,70.9,-0.00149,0.0,0.15574]
[1778091602925,54.01,81480.55,70.9,-0.0015,0.0,0.15732]
[1778091603506,54.01,81480.55,70.9,-0.0015,0.0,0.15732]
[1778091606402,54.01,81476.11,70.9,-0.00152,0.0,0.1585]
[1778091607592,54.01,81475.46,70.9,-0.00152,0.0,0.15868]
[1778091612776,54.01,81476.02,70.9,-0.00152,0.0,0.15853]
[1778091613338,54.01,81476.02,70.9,-0.00152,0.0,0.15853]
[1778091618421,54.01,81482.28,70.9,-0.0015,0.0,0.15685]
[1778091620530,54.01,81479.79,70.9,-0.0015,0.0,0.15752]
[1778091621693,54.01,81478.59,70.9,-0.00151,0.0,0.15784]
[1778091621710,54.01,81478.59,70.9,-0.00151,0.0,0.15784]
[1778091621840,54.01,81478.59,70.9,-0.00151,0.0,0.15784]
[1778091623188,54.01,81484.76,70.9,-0.00149,0.0,0.1562]
[1778091623583,54.01,81484.76,70.9,-0.00149,0.0,0.1562]
[1778091627008,54.01,81486.89,70.9,-0.00149,0.0,0.15563]
[1778091628092,54.01,81487.14,70.9,-0.00148,0.0,0.15557]
[1778091628795,54.01,81487.14,70.9,-0.00148,0.0,0.15557]
[1778091629401,54.01,81487.06,70.9,-0.00148,0.0,0.15559]
[1778091630936,54.01,81487.06,70.9,-0.00148,0.0,0.15559]
[1778091631722,54.01,81486.88,70.9,-0.00149,0.0,0.15564]
[1778091635387,54.01,81492.44,70.9,-0.00146,0.0,0.15326]
[1778091635876,54.01,81492.44,70.9,-0.00146,0.0,0.15326]
[1778091637925,54.01,81496.24,70.9,-0.00145,0.0,0.15227]
[1778091638246,54.01,81496.84,70.9,-0.00145,0.0,0.15211]
[1778091641756,54.01,81497.16,70.9,-0.00145,0.0,0.15203]
[1778091642352,54.01,81497.06,70.9,-0.00145,0.0,0.15206]
[1778091645326,54.01,81497.49,70.9,-0.00145,0.0,0.15194]
[1778091645955,54.01,81497.49,70.9,-0.00145,0.0,0.15194]
[1778091652015,54.01,81497.45,70.9,-0.00145,0.0,0.15196]
[1778091652654,54.01,81497.45,70.9,-0.00145,0.0,0.15196]
[1778091657195,54.01,81497.39,70.9,-0.00145,0.0,0.15197]
[1778091657771,54.01,81497.39,70.9,-0.00145,0.0,0.15197]
[1778091658908,54.01,81497.34,70.9,-0.00145,0.0,0.15198]
[1778091659574,54.01,81497.17,70.9,-0.00145,0.0,0.15203]
[1778091660681,54.01,81496.82,70.9,-0.00145,0.0,0.15212]
[1778091661113,54.01,81497.78,70.9,-0.00145,0.0,0.15187]
[1778091663548,54.01,81497.32,70.9,-0.00145,0.0,0.15199]
[1778091664041,54.01,81497.18,70.9,-0.00145,0.0,0.15203]
[1778091667361,54.01,81497.66,70.9,-0.00145,0.0,0.1519]
[1778091668946,54.01,81499.02,70.9,-0.00144,0.0,0.15155]
[1778091669607,54.01,81499.81,70.9,-0.00144,0.0,0.15135]
[1778091670050,54.01,81497.41,70.9,-0.00145,0.0,0.15197]
[1778091678855,54.01,81495.76,70.9,-0.00145,0.0,0.15239]
[1778091680019,54.01,81495.76,70.9,-0.00145,0.0,0.15239]
[1778091682872,54.01,81485.39,70.9,-0.00148,0.0,0.1551]
[1778091683878,54.01,81476.25,70.9,-0.00151,0.0,0.15753]
[1778091684284,54.01,81476.25,70.9,-0.00151,0.0,0.15753]
[1778091685107,54.01,81474.94,70.9,-0.00151,0.0,0.15788]
[1778091685798,54.01,81474.94,70.9,-0.00151,0.0,0.15788]
[1778091686900,54.01,81474.94,70.9,-0.00151,0.0,0.15788]
[1778091687686,54.01,81474.91,70.9,-0.00151,0.0,0.15789]
[1778091688893,54.01,81473.56,70.9,-0.00151,0.0,0.15825]
[1778091690106,54.01,81473.56,70.9,-0.00151,0.0,0.15825]
[1778091690828,54.01,81473.56,70.9,-0.00151,0.0,0.15825]
[1778091691897,54.01,81473.51,70.9,-0.00151,0.0,0.15826]
[1778091692670,54.01,81473.26,70.9,-0.00151,0.0,0.15739]
[1778091693992,54.01,81473.66,70.9,-0.0015,0.0,0.15728]
[1778091694767,54.01,81473.49,70.9,-0.00151,0.0,0.15733]
[1778091695308,54.01,81473.19,70.9,-0.00151,0.0,0.15741]
[1778091695793,54.01,81473.19,70.9,-0.00151,0.0,0.15741]
[1778091697690,54.01,81473.45,70.9,-0.00151,0.0,0.15734]
[1778091698221,54.01,81479.13,70.9,-0.00149,0.0,0.15583]
[1778091698322,54.01,81479.13,70.9,-0.00149,0.0,0.15583]
[1778091698877,54.01,81479.13,70.9,-0.00149,0.0,0.15583]
[1778091699044,54.01,81484.63,70.9,-0.00147,0.0,0.15438]
[1778091699563,54.01,81484.63,70.9,-0.00147,0.0,0.15438]
[1778091703724,54.01,81486.35,70.9,-0.00147,0.0,0.15393]
[1778091704166,54.01,81486.35,70.9,-0.00147,0.0,0.15393]
[1778091706851,54.01,81495.03,70.9,-0.00145,0.0,0.15167]
[1778091709960,54.01,81502.22,70.9,-0.00143,0.0,0.14982]
[1778091710610,54.01,81502.19,70.9,-0.00143,0.0,0.14983]
[1778091716106,54.01,81504.84,70.9,-0.00142,0.0,0.14916]
[1778091717310,54.01,81504.84,70.9,-0.00142,0.0,0.14916]
[1778091717623,54.01,81504.84,70.9,-0.00142,0.0,0.14916]
[1778091722020,54.01,81497.34,70.9,-0.00144,0.0,0.15108]
[1778091722679,54.01,81498.42,70.9,-0.00144,0.0,0.1508]
[1778091726127,54.01,81493.56,70.9,-0.00145,0.0,0.15205]
[1778091726828,54.01,81493.56,70.9,-0.00145,0.0,0.15205]
[1778091728068,54.01,81489.58,70.9,-0.00146,0.0,0.15308]
[1778091729981,54.01,81490.11,70.9,-0.00146,0.0,0.15295]
[1778091732207,54.01,81490.48,70.9,-0.00146,0.0,0.15285]
[1778091732905,54.01,81490.48,70.9,-0.00146,0.0,0.15285]
[1778091734701,54.01,81493.28,70.9,-0.00145,0.0,0.15212]
[1778091735194,54.01,81493.51,70.9,-0.00145,0.0,0.15206]
[1778091736443,54.01,81494.47,70.9,-0.00145,0.0,0.15182]
[1778091738190,54.01,81495.7,70.9,-0.00144,0.0,0.1515]
[1778091738744,54.01,81495.7,70.9,-0.00144,0.0,0.1515]
[1778091740712,54.01,81495.85,70.9,-0.00144,0.0,0.15146]
[1778091743732,54.01,81495.54,70.9,-0.00144,0.0,0.15154]
[1778091744296,54.01,81495.36,70.9,-0.00144,0.0,0.15159]
[1778091749337,54.01,81494.61,70.9,-0.00145,0.0,0.15178]
[1778091751781,54.01,81494.65,70.9,-0.00145,0.0,0.15177]
[1778091752459,54.01,81491.69,70.9,-0.00145,0.0,0.15162]
[1778091753494,54.01,81489.58,70.9,-0.00145,0.0,0.15217]
[1778091754079,54.01,81489.54,70.9,-0.00145,0.0,0.15218]
[1778091754674,54.01,81489.54,70.9,-0.00145,0.0,0.15218]
[1778091755222,54.01,81489.59,70.9,-0.00145,0.0,0.15217]
[1778091755776,54.01,81489.59,70.9,-0.00145,0.0,0.15217]
[1778091756387,54.01,81489.59,70.9,-0.00145,0.0,0.15217]
[1778091758288,54.01,81489.59,70.9,-0.00145,0.0,0.15217]
[1778091758846,54.01,81489.59,70.9,-0.00145,0.0,0.15217]
[1778091766456,54.01,81488.7,70.9,-0.00145,0.0,0.1524]
[1778091768135,54.01,81484.71,70.9,-0.00147,0.0,0.15344]
[1778091768622,54.01,81484.71,70.9,-0.00147,0.0,0.15344]
[1778091772048,54.01,81486.43,70.9,-0.00146,0.0,0.15299]
[1778091772666,54.01,81485.87,70.9,-0.00146,0.0,0.15313]
[1778091773267,54.01,81488.34,70.9,-0.00146,0.0,0.15249]
[1778091774426,54.01,81488.68,70.9,-0.00145,0.0,0.1524]
[1778091776720,54.01,81488.21,70.9,-0.00146,0.0,0.15253]
[1778091777190,54.01,81488.58,70.9,-0.00145,0.0,0.15243]
[1778091782568,54.01,81485.26,70.9,-0.00146,0.0,0.15329]
[1778091787580,54.01,81486.43,70.9,-0.00146,0.0,0.15299]
[1778091788120,54.01,81487.56,70.9,-0.00146,0.0,0.15269]
[1778091789222,54.01,81487.49,70.9,-0.00146,0.0,0.15271]
[1778091790153,54.01,81487.53,70.9,-0.00146,0.0,0.1527]
[1778091792640,54.01,81478.86,70.9,-0.00148,0.0,0.15497]
[1778091793753,54.01,81478.86,70.9,-0.00148,0.0,0.15497]
[1778091794845,54.01,81478.95,70.9,-0.00148,0.0,0.15495]
[1778091799536,54.01,81482.75,70.9,-0.00147,0.0,0.15395]
[1778091801302,54.01,81482.71,70.9,-0.00147,0.0,0.15396]
[1778091803781,54.01,81481.8,70.9,-0.00147,0.0,0.1542]
[1778091804436,54.01,81481.51,70.9,-0.00147,0.0,0.15428]
[1778091808178,54.01,81480.9,70.9,-0.00148,0.0,0.15444]
[1778091808787,54.01,81480.9,70.9,-0.00148,0.0,0.15444]
[1778091809330,54.01,81484.03,70.9,-0.00147,0.0,0.15362]
[1778091809922,54.01,81484.03,70.9,-0.00147,0.0,0.15362]
[1778091810670,54.01,81485.28,70.9,-0.00146,0.0,0.15329]
[1778091810784,54.01,81485.28,70.9,-0.00146,0.0,0.15329]
[1778091810866,54.01,81494.01,70.9,-0.00144,0.0,0.15103]
[1778091811783,54.01,81500.53,70.9,-0.00141,0.0,0.14846]
[1778091812691,54.01,81500.53,70.9,-0.00141,0.0,0.14846]
[1778091813787,54.01,81501.99,70.9,-0.00141,0.0,0.14809]
[1778091817260,54.01,81510.49,70.9,-0.00139,0.0,0.14595]
[1778091817941,54.01,81510.49,70.9,-0.00139,0.0,0.14595]
[1778091819242,54.01,81510.72,70.9,-0.00139,0.0,0.14589]
[1778091819784,54.01,81510.72,70.9,-0.00139,0.0,0.14589]
[1778091820144,54.01,81510.72,70.9,-0.00139,0.0,0.14589]
[1778091822439,54.01,81510.72,70.9,-0.00139,0.0,0.14589]
[1778091823956,54.01,81510.72,70.9,-0.00139,0.0,0.14589]
[1778091824610,54.01,81510.72,70.9,-0.00139,0.0,0.14589]
[1778091829120,54.01,81510.76,70.9,-0.00139,0.0,0.14588]
[1778091829823,54.01,81505.92,70.9,-0.0014,0.0,0.14709]
[1778091833374,54.01,81499.7,70.9,-0.00142,0.0,0.14867]
[1778091833885,54.01,81499.7,70.9,-0.00142,0.0,0.14867]
[1778091837557,54.01,81499.68,70.9,-0.00142,0.0,0.14867]
[1778091838648,54.01,81499.67,70.9,-0.00142,0.0,0.14868]
[1778091839333,54.01,81498.33,70.9,-0.00142,0.0,0.14902]
[1778091839816,54.01,81498.33,70.9,-0.00142,0.0,0.14902]
[1778091840755,54.01,81490.32,70.9,-0.00144,0.0,0.15107]
[1778091841439,54.01,81489.19,70.9,-0.00144,0.0,0.15136]
[1778091847036,54.01,81485.69,70.9,-0.00145,0.0,0.15227]
[1778091850485,54.01,81482.78,70.9,-0.00146,0.0,0.15302]
[1778091851807,54.01,81477.47,70.9,-0.00148,0.0,0.15441]
[1778091852352,54.01,81475.29,70.9,-0.00148,0.0,0.15499]
[1778091853688,54.01,81476.22,70.9,-0.00148,0.0,0.15474]
[1778091859120,54.01,81476.53,70.9,-0.00148,0.0,0.15466]
[1778091863231,54.01,81475.69,70.9,-0.00148,0.0,0.15488]
[1778091863788,54.01,81475.69,70.9,-0.00148,0.0,0.15488]
[1778091866961,54.01,81474.94,70.9,-0.00148,0.0,0.15508]
[1778091867756,54.01,81474.94,70.9,-0.00148,0.0,0.15508]
[1778091868252,54.01,81474.94,70.9,-0.00148,0.0,0.15508]
[1778091868788,54.01,81474.94,70.9,-0.00148,0.0,0.15508]
[1778091869442,54.01,81474.94,70.9,-0.00148,0.0,0.15508]
[1778091869947,54.01,81474.94,70.9,-0.00148,0.0,0.15508]
[1778091871344,54.01,81475.12,70.9,-0.00148,0.0,0.15503]
[1778091872596,54.01,81475.89,70.9,-0.00147,0.0,0.1539]
[1778091874348,54.01,81475.9,70.9,-0.00147,0.0,0.1539]
[1778091874970,54.01,81475.9,70.9,-0.00147,0.0,0.1539]
[1778091876866,54.01,81475.42,70.9,-0.00147,0.0,0.15403]
[1778091877613,54.01,81475.49,70.9,-0.00147,0.0,0.15401]
[1778091878669,54.01,81475.71,70.9,-0.00147,0.0,0.15395]
[1778091879301,54.01,81475.71,70.9,-0.00147,0.0,0.15395]
[1778091883075,54.01,81475.65,70.9,-0.00147,0.0,0.15397]
[1778091883726,54.01,81475.65,70.9,-0.00147,0.0,0.15397]
[1778091888620,54.01,81479.31,70.9,-0.00146,0.0,0.15301]
[1778091888947,54.01,81479.31,70.9,-0.00146,0.0,0.15301]
[1778091893475,54.01,81480.91,70.9,-0.00146,0.0,0.15259]
[1778091894736,54.01,81479.96,70.9,-0.00146,0.0,0.15284]
[1778091900409,54.01,81471.87,70.9,-0.00148,0.0,0.15496]
[1778091903102,54.01,81465.99,70.9,-0.0015,0.0,0.15652]
[1778091903725,54.01,81462.79,70.9,-0.00151,0.0,0.15737]
[1778091904216,54.01,81462.79,70.9,-0.00151,0.0,0.15737]
[1778091904829,54.01,81462.59,70.9,-0.00151,0.0,0.15743]
[1778091910479,54.01,81463.68,70.9,-0.00151,0.0,0.15713]
[1778091912614,54.01,81463.23,70.9,-0.00151,0.0,0.15725]
[1778091913175,54.01,81463.23,70.9,-0.00151,0.0,0.15725]
[1778091914253,54.01,81459.77,70.9,-0.00152,0.0,0.15818]
[1778091914847,54.01,81459.77,70.9,-0.00152,0.0,0.15818]
[1778091916588,54.01,81452.8,70.9,-0.00154,0.0,0.16006]
[1778091917131,54.01,81452.8,70.9,-0.00154,0.0,0.16006]
[1778091922209,54.01,81454.94,70.9,-0.00153,0.0,0.15948]
[1778091923256,54.01,81460.07,70.9,-0.00152,0.0,0.1581]
[1778091923807,54.01,81460.07,70.9,-0.00152,0.0,0.1581]
[1778091926330,54.01,81470.12,70.9,-0.00149,0.0,0.15542]
[1778091927530,54.01,81473.19,70.9,-0.00148,0.0,0.15461]
[1778091929265,54.01,81476.59,70.9,-0.00147,0.0,0.15372]
[1778091929786,54.01,81476.59,70.9,-0.00147,0.0,0.15372]
[1778091930294,54.01,81477.26,70.9,-0.00147,0.0,0.15354]
[1778091930835,54.01,81477.26,70.9,-0.00147,0.0,0.15354]
[1778091932070,54.01,81477.27,70.9,-0.00147,0.0,0.15354]
[1778091932554,54.01,81478.13,70.9,-0.00146,0.0,0.1524]
[1778091932563,54.01,81478.13,70.9,-0.00146,0.0,0.1524]
[1778091933331,54.01,81479.13,70.9,-0.00145,0.0,0.15214]
[1778091938675,54.01,81485.04,70.9,-0.00144,0.0,0.15061]
[1778091943717,54.01,81495.43,70.9,-0.00141,0.0,0.14796]
[1778091945236,54.01,81495.43,70.9,-0.00141,0.0,0.14796]
[1778091945291,54.01,81502.23,70.9,-0.00139,0.0,0.14624]
[1778091946029,54.01,81502.23,70.9,-0.00139,0.0,0.14624]
[1778091946607,54.01,81502.74,70.9,-0.00139,0.0,0.14612]
[1778091951269,54.01,81506.49,70.9,-0.00138,0.0,0.14518]
[1778091951507,54.01,81506.9,70.9,-0.00138,0.0,0.14508]
[1778091954668,54.01,81509.16,70.9,-0.00137,0.0,0.14452]
[1778091955724,54.01,81506.58,70.9,-0.00138,0.0,0.14516]
[1778091957900,54.01,81504.07,70.9,-0.00139,0.0,0.14578]
[1778091958555,54.01,81505.08,70.9,-0.00139,0.0,0.14553]
[1778091962613,54.01,81504.66,70.9,-0.00139,0.0,0.14564]
[1778091962986,54.01,81504.66,70.9,-0.00139,0.0,0.14564]
[1778091964805,54.01,81505.46,70.9,-0.00138,0.0,0.14544]
[1778091965480,54.01,81506.69,70.9,-0.00138,0.0,0.14513]
[1778091965927,54.01,81506.69,70.9,-0.00138,0.0,0.14513]
[1778091966440,54.01,81505.25,70.9,-0.00138,0.0,0.14549]
[1778091967694,54.01,81505.72,70.9,-0.00138,0.0,0.14537]
[1778091968237,54.01,81505.72,70.9,-0.00138,0.0,0.14537]
[1778091972593,54.01,81506.36,70.9,-0.00138,0.0,0.14521]
[1778091973122,54.01,81506.36,70.9,-0.00138,0.0,0.14521]
[1778091975386,54.01,81507.65,70.9,-0.00138,0.0,0.14489]
[1778091975863,54.01,81507.65,70.9,-0.00138,0.0,0.14489]
[1778091978201,54.01,81507.74,70.9,-0.00138,0.0,0.14487]
[1778091979262,54.01,81507.81,70.9,-0.00138,0.0,0.14485]
[1778091982893,54.01,81508.46,70.9,-0.00138,0.0,0.14469]
[1778091983533,54.01,81508.07,70.9,-0.00138,0.0,0.14479]
[1778091985905,54.01,81508.1,70.9,-0.00138,0.0,0.14478]
[1778091986605,54.01,81508.27,70.9,-0.00138,0.0,0.14474]
[1778091991564,54.01,81510.2,70.9,-0.00136,0.0,0.14338]
[1778091992034,54.01,81510.2,70.9,-0.00136,0.0,0.14338]
[1778091992681,54.01,81510.12,70.9,-0.00136,0.0,0.1434]
[1778091992772,54.01,81510.12,70.9,-0.00136,0.0,0.1434]
[1778091993952,54.01,81511.42,70.9,-0.00136,0.0,0.14308]
[1778091994631,54.01,81513.65,70.9,-0.00135,0.0,0.14253]
[1778091997072,54.01,81514.16,70.9,-0.00135,0.0,0.14241]
[1778091997785,54.01,81514.3,70.9,-0.00135,0.0,0.14238]
[1778092004149,54.01,81514.46,70.9,-0.00135,0.0,0.14234]
[1778092005032,54.01,81514.46,70.9,-0.00135,0.0,0.14234]
[1778092005749,54.01,81514.23,70.9,-0.00135,0.0,0.14239]
[1778092008598,54.01,81513.5,70.9,-0.00136,0.0,0.14257]
[1778092009644,54.01,81513.41,70.9,-0.00136,0.0,0.14259]
[1778092015226,54.01,81507.71,70.9,-0.00137,0.0,0.144]
[1778092020153,54.01,81506.25,70.9,-0.00137,0.0,0.14436]
[1778092020711,54.01,81504.57,70.9,-0.00138,0.0,0.14478]
[1778092024354,54.01,81505.42,70.9,-0.00138,0.0,0.14456]
[1778092025042,54.01,81505.42,70.9,-0.00138,0.0,0.14456]
[1778092029649,54.01,81505.94,70.9,-0.00137,0.0,0.14444]
[1778092031857,54.01,81503.52,70.9,-0.00138,0.0,0.14504]
[1778092033304,54.01,81503.93,70.9,-0.00138,0.0,0.14494]
[1778092033800,54.01,81504.16,70.9,-0.00138,0.0,0.14488]
[1778092040334,54.01,81504.59,70.9,-0.00138,0.0,0.14477]
[1778092040974,54.01,81501.37,70.9,-0.00139,0.0,0.14557]
[1778092046756,54.01,81501.87,70.9,-0.00139,0.0,0.14545]
[1778092047442,54.01,81501.81,70.9,-0.00139,0.0,0.14546]
[1778092048621,54.01,81501.81,70.9,-0.00139,0.0,0.14546]
[1778092049137,54.01,81501.81,70.9,-0.00139,0.0,0.14546]
[1778092052142,54.01,81502.87,70.9,-0.00138,0.0,0.1452]
[1778092052819,54.01,81502.98,70.9,-0.00137,0.0,0.14429]
[1778092053514,54.01,81503.14,70.9,-0.00137,0.0,0.14425]
[1778092054065,54.01,81503.14,70.9,-0.00137,0.0,0.14425]
[1778092054630,54.01,81503.14,70.9,-0.00137,0.0,0.14425]
[1778092055142,54.01,81503.14,70.9,-0.00137,0.0,0.14425]
[1778092058829,54.01,81504.28,70.9,-0.00137,0.0,0.14397]
[1778092059375,54.01,81504.28,70.9,-0.00137,0.0,0.14397]
[1778092068887,54.01,81505.12,70.9,-0.00137,0.0,0.14376]
[1778092070060,54.01,81504.58,70.9,-0.00137,0.0,0.14389]
[1778092075648,54.01,81503.55,70.9,-0.00137,0.0,0.14415]
[1778092080683,54.01,81503.96,70.9,-0.00137,0.0,0.14405]
[1778092083582,54.01,81507.44,70.9,-0.00136,0.0,0.14319]
[1778092085210,54.01,81507.29,70.9,-0.00136,0.0,0.14323]
[1778092085803,54.01,81507.27,70.9,-0.00136,0.0,0.14323]
[1778092086545,54.01,81507.3,70.9,-0.00136,0.0,0.14322]
[1778092087025,54.01,81507.3,70.9,-0.00136,0.0,0.14322]
[1778092088051,54.01,81507.26,70.9,-0.00136,0.0,0.14323]
[1778092092080,54.01,81505.14,70.9,-0.00137,0.0,0.14376]
[1778092092172,54.01,81505.14,70.9,-0.00137,0.0,0.14376]
[1778092094377,54.01,81509.76,70.9,-0.00136,0.0,0.14262]
[1778092095672,54.01,81511.61,70.9,-0.00135,0.0,0.14216]
[1778092099147,54.01,81511.27,70.9,-0.00135,0.0,0.14225]
[1778092100406,54.01,81511.24,70.9,-0.00135,0.0,0.14226]
[1778092102132,54.01,81511.16,70.9,-0.00135,0.0,0.14227]
[1778092102717,54.01,81511.16,70.9,-0.00135,0.0,0.14227]
[1778092106636,54.01,81511.58,70.9,-0.00135,0.0,0.14217]
[1778092107164,54.01,81511.58,70.9,-0.00135,0.0,0.14217]
[1778092107707,54.01,81511.54,70.9,-0.00135,0.0,0.14218]
[1778092108885,54.01,81510.23,70.9,-0.00136,0.0,0.1425]
[1778092112614,54.01,81509.58,70.9,-0.00135,0.0,0.14179]
[1778092113181,54.01,81509.58,70.9,-0.00135,0.0,0.14179]
[1778092120965,54.01,81510.1,70.9,-0.00135,0.0,0.14166]
[1778092124827,54.01,81510.09,70.9,-0.00135,0.0,0.14167]
[1778092125422,54.01,81510.09,70.9,-0.00135,0.0,0.14167]
[1778092126036,54.01,81510.09,70.9,-0.00135,0.0,0.14167]
[1778092126717,54.01,81510.09,70.9,-0.00135,0.0,0.14167]
[1778092131983,54.01,81510.48,70.9,-0.00135,0.0,0.14157]
[1778092132660,54.01,81510.48,70.9,-0.00135,0.0,0.14157]
[1778092133651,54.01,81510.48,70.9,-0.00135,0.0,0.14157]
[1778092134206,54.01,81510.48,70.9,-0.00135,0.0,0.14157]
[1778092140168,54.01,81510.67,70.9,-0.00135,0.0,0.14153]
[1778092140794,54.01,81510.67,70.9,-0.00135,0.0,0.14153]
[1778092146108,54.01,81511.23,70.9,-0.00134,0.0,0.14139]
[1778092147267,54.01,81511.23,70.9,-0.00134,0.0,0.14139]
[1778092153194,54.01,81510.5,70.9,-0.00135,0.0,0.14157]
[1778092156562,54.01,81509.76,70.9,-0.00135,0.0,0.14175]
[1778092157141,54.01,81509.76,70.9,-0.00135,0.0,0.14175]
[1778092162648,54.01,81509.96,70.9,-0.00135,0.0,0.1417]
[1778092163644,54.01,81507.05,70.9,-0.00136,0.0,0.14241]
[1778092166139,54.01,81506.12,70.9,-0.00136,0.0,0.14264]
[1778092166875,54.01,81507.03,70.9,-0.00136,0.0,0.14242]
[1778092168784,54.01,81507.83,70.9,-0.00135,0.0,0.14222]
[1778092170234,54.01,81507.98,70.9,-0.00135,0.0,0.14218]
[1778092170828,54.01,81508.28,70.9,-0.00135,0.0,0.14211]
[1778092171404,54.01,81508.28,70.9,-0.00135,0.0,0.14211]
[1778092173811,54.01,81506.12,70.9,-0.00135,0.0,0.14177]
[1778092174587,54.01,81506.58,70.9,-0.00135,0.0,0.14166]
[1778092177196,54.01,81506.64,70.9,-0.00135,0.0,0.14164]
[1778092177765,54.01,81506.64,70.9,-0.00135,0.0,0.14164]
[1778092178247,54.01,81506.64,70.9,-0.00135,0.0,0.14164]
[1778092178885,54.01,81506.64,70.9,-0.00135,0.0,0.14164]
[1778092181780,54.01,81503.88,70.9,-0.00136,0.0,0.14232]
[1778092182920,54.01,81502.12,70.9,-0.00136,0.0,0.14275]
[1778092188439,54.01,81501.27,70.9,-0.00136,0.0,0.14296]
[1778092189842,54.01,81501.49,70.9,-0.00136,0.0,0.1429]
[1778092190460,54.01,81501.49,70.9,-0.00136,0.0,0.1429]
[1778092190959,54.01,81501.57,70.9,-0.00136,0.0,0.14288]
[1778092192139,54.01,81502.01,70.9,-0.00136,0.0,0.14278]
[1778092193052,54.01,81502.15,70.9,-0.00136,0.0,0.14274]
[1778092193155,54.01,81502.15,70.9,-0.00136,0.0,0.14274]
[1778092193872,54.01,81495.76,70.9,-0.00138,0.0,0.14432]
[1778092194044,54.01,81495.76,70.9,-0.00138,0.0,0.14432]
[1778092194314,54.01,81495.76,70.9,-0.00138,0.0,0.14432]
[1778092194326,54.01,81495.76,70.9,-0.00138,0.0,0.14432]
[1778092194339,54.01,81495.76,70.9,-0.00138,0.0,0.14432]
[1778092194481,54.01,81482.04,70.9,-0.00141,0.0,0.14776]
[1778092194882,54.01,81482.04,70.9,-0.00141,0.0,0.14776]
[1778092195841,54.01,81474.16,70.9,-0.00143,0.0,0.14977]
[1778092196621,54.01,81470.66,70.9,-0.00144,0.0,0.15067]
[1778092196712,54.01,81470.66,70.9,-0.00144,0.0,0.15067]
[1778092197771,54.01,81469.0,70.9,-0.00145,0.0,0.1511]
[1778092200575,54.01,81467.07,70.9,-0.00145,0.0,0.1516]
[1778092201024,54.01,81467.07,70.9,-0.00145,0.0,0.1516]
[1778092201180,54.01,81467.07,70.9,-0.00145,0.0,0.1516]
[1778092201207,54.01,81467.07,70.9,-0.00145,0.0,0.1516]
[1778092201311,54.01,81467.07,70.9,-0.00145,0.0,0.1516]
[1778092201800,54.01,81459.03,70.9,-0.00148,0.0,0.1537]
[1778092201835,54.01,81447.32,70.9,-0.00151,0.0,0.1568]
[1778092203462,54.01,81447.32,70.9,-0.00151,0.0,0.1568]
[1778092203766,54.01,81440.57,70.9,-0.00153,0.0,0.15862]
[1778092210508,54.01,81427.89,70.9,-0.00156,0.0,0.16208]
[1778092210644,54.01,81423.74,70.9,-0.00158,0.0,0.16322]
[1778092212532,54.01,81426.62,70.9,-0.00157,0.0,0.16243]
[1778092213011,54.01,81433.27,70.9,-0.00155,0.0,0.1606]
[1778092215932,54.01,81432.86,70.9,-0.00155,0.0,0.16071]
[1778092216407,54.01,81432.86,70.9,-0.00155,0.0,0.16071]
[1778092217858,54.01,81437.27,70.9,-0.00154,0.0,0.15951]
[1778092218228,54.01,81437.27,70.9,-0.00154,0.0,0.15951]
[1778092220539,54.01,81438.77,70.9,-0.00153,0.0,0.15911]
[1778092221118,54.01,81439.08,70.9,-0.00153,0.0,0.15902]
[1778092222284,54.01,81439.33,70.9,-0.00153,0.0,0.15895]
[1778092222832,54.01,81440.87,70.9,-0.00153,0.0,0.15854]
[1778092224631,54.01,81439.69,70.9,-0.00153,0.0,0.15886]
[1778092225737,54.01,81439.69,70.9,-0.00153,0.0,0.15886]
[1778092228663,54.01,81440.14,70.9,-0.00153,0.0,0.15873]
[1778092229915,54.01,81440.36,70.9,-0.00153,0.0,0.15868]
[1778092232434,54.01,81440.22,70.9,-0.00153,0.0,0.15871]
[1778092233655,54.01,81440.18,70.9,-0.00152,0.0,0.15777]
[1778092235371,54.01,81440.18,70.9,-0.00152,0.0,0.15777]
[1778092235989,54.01,81439.94,70.9,-0.00152,0.0,0.15784]
[1778092238170,54.01,81439.03,70.9,-0.00152,0.0,0.15808]
[1778092238735,54.01,81439.9,70.9,-0.00152,0.0,0.15785]
[1778092239800,54.01,81456.1,70.9,-0.00147,0.0,0.15354]
[1778092242375,54.01,81460.42,70.9,-0.00146,0.0,0.15241]
[1778092245000,54.01,81461.09,70.9,-0.00146,0.0,0.15224]
[1778092246089,54.01,81462.52,70.9,-0.00146,0.0,0.15187]
[1778092247918,54.01,81466.27,70.9,-0.00145,0.0,0.15089]
[1778092250830,54.01,81470.01,70.9,-0.00144,0.0,0.14993]
[1778092251322,54.01,81470.01,70.9,-0.00144,0.0,0.14993]
[1778092252033,54.01,81470.67,70.9,-0.00143,0.0,0.14976]
[1778092252635,54.01,81471.13,70.9,-0.00143,0.0,0.14964]
[1778092253126,54.01,81471.13,70.9,-0.00143,0.0,0.14964]
[1778092253788,54.01,81471.13,70.9,-0.00143,0.0,0.14964]
[1778092254338,54.01,81471.13,70.9,-0.00143,0.0,0.14964]
[1778092254939,54.01,81471.27,70.9,-0.00143,0.0,0.14961]
[1778092255589,54.01,81471.04,70.9,-0.00143,0.0,0.14966]
[1778092255954,54.01,81471.04,70.9,-0.00143,0.0,0.14966]
[1778092257096,54.01,81471.04,70.9,-0.00143,0.0,0.14966]
[1778092257839,54.01,81471.04,70.9,-0.00143,0.0,0.14966]
[1778092262961,54.01,81467.21,70.9,-0.00144,0.0,0.15065]
[1778092267996,54.01,81472.55,70.9,-0.00143,0.0,0.14928]
[1778092271017,54.01,81482.87,70.9,-0.0014,0.0,0.14666]
[1778092272447,54.01,81482.87,70.9,-0.0014,0.0,0.14666]
[1778092272660,54.01,81483.4,70.9,-0.0014,0.0,0.14652]
[1778092276631,54.01,81493.3,70.9,-0.00137,0.0,0.14405]
[1778092277240,54.01,81493.3,70.9,-0.00137,0.0,0.14405]
[1778092278434,54.01,81494.02,70.9,-0.00137,0.0,0.14387]
[1778092279155,54.01,81497.46,70.9,-0.00136,0.0,0.14302]
[1778092282024,54.01,81496.48,70.9,-0.00137,0.0,0.14326]
[1778092283175,54.01,81491.32,70.9,-0.00138,0.0,0.14454]
[1778092284936,54.01,81491.28,70.9,-0.00138,0.0,0.14455]
[1778092286139,54.01,81491.23,70.9,-0.00138,0.0,0.14456]
[1778092287552,54.01,81491.48,70.9,-0.00138,0.0,0.1445]
[1778092288609,54.01,81492.11,70.9,-0.00138,0.0,0.14434]
[1778092289868,54.01,81492.12,70.9,-0.00138,0.0,0.14434]
[1778092290433,54.01,81492.12,70.9,-0.00138,0.0,0.14434]
[1778092292285,54.01,81492.71,70.9,-0.00137,0.0,0.14331]
[1778092292891,54.01,81492.83,70.9,-0.00137,0.0,0.14328]
[1778092295908,54.01,81493.07,70.9,-0.00137,0.0,0.14322]
[1778092296934,54.01,81492.81,70.9,-0.00137,0.0,0.14329]
[1778092299223,54.01,81483.13,70.9,-0.00139,0.0,0.1457]
[1778092304258,54.01,81483.88,70.9,-0.00139,0.0,0.14551]
[1778092306008,54.01,81483.88,70.9,-0.00139,0.0,0.14551]
[1778092306029,54.01,81483.88,70.9,-0.00139,0.0,0.14551]
[1778092307279,54.01,81473.76,70.9,-0.00142,0.0,0.14806]
[1778092309833,54.01,81465.86,70.9,-0.00144,0.0,0.15009]
[1778092310555,54.01,81465.86,70.9,-0.00144,0.0,0.15009]
[1778092313839,54.01,81461.22,70.9,-0.00145,0.0,0.15128]
[1778092314166,54.01,81461.22,70.9,-0.00145,0.0,0.15128]
[1778092314827,54.01,81455.93,70.9,-0.00147,0.0,0.15266]
[1778092315447,54.01,81455.93,70.9,-0.00147,0.0,0.15266]
[1778092316592,54.01,81451.03,70.9,-0.00148,0.0,0.15395]
[1778092317274,54.01,81450.71,70.9,-0.00148,0.0,0.15403]
[1778092318913,54.01,81450.45,70.9,-0.00148,0.0,0.1541]
[1778092319567,54.01,81450.45,70.9,-0.00148,0.0,0.1541]
[1778092322611,54.01,81448.73,70.9,-0.00149,0.0,0.15455]
[1778092322680,54.01,81447.42,70.9,-0.00149,0.0,0.1549]
[1778092324913,54.01,81447.81,70.9,-0.00149,0.0,0.1548]
[1778092325623,54.01,81447.81,70.9,-0.00149,0.0,0.1548]
[1778092326728,54.01,81445.41,70.9,-0.0015,0.0,0.15543]
[1778092326977,54.01,81445.41,70.9,-0.0015,0.0,0.15543]
[1778092327742,54.01,81443.39,70.9,-0.0015,0.0,0.15597]
[1778092328183,54.01,81443.39,70.9,-0.0015,0.0,0.15597]
[1778092329505,54.01,81441.03,70.9,-0.00151,0.0,0.1566]
[1778092331803,54.01,81440.6,70.9,-0.00151,0.0,0.15672]
[1778092334835,54.01,81439.27,70.9,-0.00151,0.0,0.15707]
[1778092335411,54.01,81439.27,70.9,-0.00151,0.0,0.15707]
[1778092335898,54.01,81441.93,70.9,-0.00151,0.0,0.15636]
[1778092336539,54.01,81441.93,70.9,-0.00151,0.0,0.15636]
[1778092337564,54.01,81442.45,70.9,-0.0015,0.0,0.15622]
[1778092338129,54.01,81442.82,70.9,-0.0015,0.0,0.15612]
[1778092343531,54.01,81449.12,70.9,-0.00149,0.0,0.15445]
[1778092344377,54.01,81449.12,70.9,-0.00149,0.0,0.15445]
[1778092344800,54.01,81452.66,70.9,-0.00148,0.0,0.15352]
[1778092345390,54.01,81452.66,70.9,-0.00148,0.0,0.15352]
[1778092345771,54.01,81453.34,70.9,-0.00147,0.0,0.15334]
[1778092346972,54.01,81453.47,70.9,-0.00147,0.0,0.15331]
[1778092347702,54.01,81453.83,70.9,-0.00147,0.0,0.15321]
[1778092348789,54.01,81453.69,70.9,-0.00147,0.0,0.15325]
[1778092349272,54.01,81453.69,70.9,-0.00147,0.0,0.15325]
[1778092353399,54.01,81454.94,70.9,-0.00146,0.0,0.152]
[1778092353966,54.01,81456.75,70.9,-0.00146,0.0,0.15153]
[1778092355814,54.01,81456.84,70.9,-0.00146,0.0,0.1515]
[1778092356283,54.01,81456.84,70.9,-0.00146,0.0,0.1515]
[1778092356427,54.01,81456.84,70.9,-0.00146,0.0,0.1515]
[1778092357000,54.01,81458.37,70.9,-0.00145,0.0,0.15111]
[1778092360650,54.01,81436.23,70.9,-0.00151,0.0,0.15694]
[1778092363034,54.01,81430.06,70.9,-0.00153,0.0,0.1586]
[1778092363671,54.01,81408.46,70.9,-0.00159,0.0,0.16454]
[1778092363848,54.01,81408.46,70.9,-0.00159,0.0,0.16454]
[1778092369713,54.01,81401.6,70.9,-0.00161,0.0,0.16647]
[1778092370763,54.01,81401.6,70.9,-0.00161,0.0,0.16647]
[1778092372590,54.01,81402.61,70.9,-0.00161,0.0,0.16619]
[1778092374221,54.01,81402.88,70.9,-0.00161,0.0,0.16611]
[1778092374768,54.01,81402.37,70.9,-0.00161,0.0,0.16626]
[1778092376682,54.01,81402.33,70.9,-0.00161,0.0,0.16627]
[1778092377266,54.01,81402.33,70.9,-0.00161,0.0,0.16627]
[1778092378386,54.01,81402.07,70.9,-0.00161,0.0,0.16634]
[1778092378859,54.01,81402.16,70.9,-0.00161,0.0,0.16631]
[1778092380121,54.01,81402.34,70.9,-0.00161,0.0,0.16626]
[1778092380611,54.01,81402.34,70.9,-0.00161,0.0,0.16626]
[1778092382149,54.01,81398.13,70.9,-0.00163,0.0,0.16746]
[1778092382495,54.01,81398.13,70.9,-0.00163,0.0,0.16746]
[1778092382502,54.01,81389.44,70.9,-0.00165,0.0,0.16994]
[1778092384092,54.01,81388.36,70.9,-0.00166,0.0,0.17025]
[1778092384431,54.01,81388.36,70.9,-0.00166,0.0,0.17025]
[1778092384496,54.01,81376.9,70.9,-0.00169,0.0,0.17358]
[1778092385458,54.01,81376.9,70.9,-0.00169,0.0,0.17358]
[1778092385980,54.01,81371.82,70.9,-0.00171,0.0,0.17508]
[1778092385983,54.01,81359.07,70.9,-0.00175,0.0,0.17888]
[1778092387822,54.01,81358.34,70.9,-0.00175,0.0,0.1791]
[1778092388117,54.01,81358.34,70.9,-0.00175,0.0,0.1791]
[1778092388856,54.01,81388.54,70.9,-0.00165,0.0,0.1702]
[1778092390104,54.01,81409.68,70.9,-0.00159,0.0,0.1642]
[1778092392613,54.01,81411.58,70.9,-0.00158,0.0,0.16367]
[1778092392861,54.01,81404.76,70.9,-0.00161,0.0,0.16558]
[1778092394390,54.01,81408.06,70.9,-0.0016,0.0,0.16466]
[1778092394626,54.01,81408.06,70.9,-0.0016,0.0,0.16466]
[1778092395702,54.01,81413.9,70.9,-0.00158,0.0,0.16303]
[1778092396229,54.01,81414.95,70.9,-0.00157,0.0,0.16274]
[1778092397613,54.01,81415.9,70.9,-0.00157,0.0,0.16248]
[1778092398013,54.01,81415.45,70.9,-0.00157,0.0,0.1626]
[1778092399421,54.01,81417.14,70.9,-0.00157,0.0,0.16213]
[1778092399949,54.01,81417.48,70.9,-0.00157,0.0,0.16204]
[1778092401203,54.01,81415.32,70.9,-0.00157,0.0,0.16264]
[1778092401315,54.01,81415.32,70.9,-0.00157,0.0,0.16264]
[1778092410766,54.01,81423.57,70.9,-0.00155,0.0,0.16037]
[1778092411411,54.01,81423.57,70.9,-0.00155,0.0,0.16037]
[1778092415028,54.01,81422.09,70.9,-0.00154,0.0,0.15981]
[1778092415657,54.01,81422.09,70.9,-0.00154,0.0,0.15981]
[1778092418806,54.01,81418.4,70.9,-0.00156,0.0,0.16082]
[1778092419935,54.01,81418.24,70.9,-0.00156,0.0,0.16086]
[1778092421975,54.01,81418.66,70.9,-0.00155,0.0,0.16075]
[1778092422721,54.01,81418.66,70.9,-0.00155,0.0,0.16075]
[1778092425309,54.01,81420.37,70.9,-0.00155,0.0,0.16028]
[1778092425903,54.01,81419.97,70.9,-0.00155,0.0,0.16039]
[1778092431158,54.01,81417.35,70.9,-0.00156,0.0,0.16111]
[1778092431812,54.01,81417.35,70.9,-0.00156,0.0,0.16111]
[1778092432431,54.01,81417.35,70.9,-0.00156,0.0,0.16111]
[1778092436015,54.01,81415.6,70.9,-0.00156,0.0,0.16159]
[1778092436728,54.01,81415.6,70.9,-0.00156,0.0,0.16159]
[1778092438312,54.01,81417.6,70.9,-0.00156,0.0,0.16104]
[1778092438864,54.01,81418.76,70.9,-0.00155,0.0,0.16072]
[1778092440589,54.01,81415.68,70.9,-0.00156,0.0,0.16157]
[1778092441155,54.01,81410.89,70.9,-0.00158,0.0,0.16289]
[1778092443629,54.01,81410.86,70.9,-0.00158,0.0,0.1629]
[1778092444725,54.01,81409.4,70.9,-0.00158,0.0,0.1633]
[1778092447016,54.01,81412.04,70.9,-0.00157,0.0,0.16257]
[1778092447603,54.01,81412.04,70.9,-0.00157,0.0,0.16257]
[1778092448157,54.01,81413.64,70.9,-0.00157,0.0,0.16213]
[1778092448793,54.01,81413.62,70.9,-0.00157,0.0,0.16213]
[1778092454321,54.01,81408.56,70.9,-0.00158,0.0,0.16354]
[1778092456600,54.01,81407.19,70.9,-0.00159,0.0,0.16392]
[1778092456803,54.01,81405.3,70.9,-0.00159,0.0,0.16445]
[1778092457026,54.01,81405.3,70.9,-0.00159,0.0,0.16445]
[1778092457056,54.01,81405.3,70.9,-0.00159,0.0,0.16445]
[1778092457714,54.01,81405.3,70.9,-0.00159,0.0,0.16445]
[1778092457766,54.01,81396.03,70.9,-0.00162,0.0,0.16706]
[1778092458362,54.01,81396.03,70.9,-0.00162,0.0,0.16706]
[1778092458463,54.01,81386.19,70.9,-0.00165,0.0,0.16987]
[1778092459719,54.01,81386.19,70.9,-0.00165,0.0,0.16987]
[1778092460461,54.01,81387.86,70.9,-0.00165,0.0,0.16939]
[1778092466352,54.01,81388.55,70.9,-0.00165,0.0,0.16919]
[1778092467063,54.01,81390.14,70.9,-0.00164,0.0,0.16873]
[1778092471736,54.01,81389.82,70.9,-0.00164,0.0,0.16883]
[1778092471751,54.01,81397.69,70.9,-0.00161,0.0,0.1656]
[1778092472476,54.01,81397.69,70.9,-0.00161,0.0,0.1656]
[1778092477483,54.01,81389.83,70.9,-0.00163,0.0,0.16782]
[1778092479966,54.01,81383.25,70.9,-0.00165,0.0,0.16971]
[1778092480886,54.01,81381.42,70.9,-0.00166,0.0,0.17023]
[1778092481410,54.01,81381.42,70.9,-0.00166,0.0,0.17023]
[1778092481430,54.01,81381.42,70.9,-0.00166,0.0,0.17023]
[1778092481513,54.01,81369.12,70.9,-0.0017,0.0,0.17381]
[1778092483526,54.01,81356.76,70.9,-0.00174,0.0,0.17748]
[1778092483853,54.01,81356.76,70.9,-0.00174,0.0,0.17748]
[1778092483897,54.01,81356.76,70.9,-0.00174,0.0,0.17748]
[1778092485540,54.01,81345.94,70.9,-0.00177,0.0,0.18075]
[1778092488370,54.01,81345.03,70.9,-0.00177,0.0,0.18102]
[1778092488824,54.01,81345.03,70.9,-0.00177,0.0,0.18102]
[1778092489850,54.01,81348.73,70.9,-0.00176,0.0,0.1799]
[1778092490380,54.01,81348.73,70.9,-0.00176,0.0,0.1799]
[1778092491456,54.01,81351.27,70.9,-0.00175,0.0,0.17913]
[1778092492040,54.01,81356.26,70.9,-0.00174,0.0,0.17763]
[1778092494603,54.01,81347.7,70.9,-0.00177,0.0,0.18021]
[1778092499638,54.01,81357.21,70.9,-0.00173,0.0,0.17735]
[1778092500139,54.01,81357.21,70.9,-0.00173,0.0,0.17735]
[1778092500854,54.01,81357.1,70.9,-0.00173,0.0,0.17738]
[1778092503799,54.01,81358.45,70.9,-0.00173,0.0,0.17698]
[1778092504581,54.01,81359.81,70.9,-0.00173,0.0,0.17657]
[1778092505103,54.01,81360.36,70.9,-0.00172,0.0,0.17641]
[1778092505152,54.01,81360.36,70.9,-0.00172,0.0,0.17641]
[1778092514743,54.01,81367.82,70.9,-0.0017,0.0,0.1742]
[1778092515007,54.01,81367.82,70.9,-0.0017,0.0,0.1742]
[1778092515622,54.01,81367.82,70.9,-0.0017,0.0,0.1742]
[1778092521431,54.01,81365.12,70.9,-0.00171,0.0,0.17499]
[1778092521870,54.01,81365.9,70.9,-0.00171,0.0,0.17476]
[1778092522935,54.01,81365.19,70.9,-0.00171,0.0,0.17497]
[1778092523933,54.01,81363.15,70.9,-0.00172,0.0,0.17558]
[1778092524022,54.01,81363.15,70.9,-0.00172,0.0,0.17558]
[1778092524067,54.01,81363.15,70.9,-0.00172,0.0,0.17558]
[1778092524124,54.01,81363.15,70.9,-0.00172,0.0,0.17558]
[1778092524814,54.01,81354.14,70.9,-0.00174,0.0,0.17827]
[1778092525861,54.01,81354.14,70.9,-0.00174,0.0,0.17827]
[1778092526592,54.01,81346.02,70.9,-0.00177,0.0,0.18072]
[1778092532178,54.01,81347.27,70.9,-0.00177,0.0,0.18034]
[1778092532838,54.01,81347.27,70.9,-0.00177,0.0,0.18034]
[1778092537914,54.01,81347.13,70.9,-0.00176,0.0,0.17933]
[1778092539716,54.01,81347.13,70.9,-0.00176,0.0,0.17933]
[1778092540088,54.01,81347.57,70.9,-0.00176,0.0,0.1792]
[1778092543056,54.01,81348.61,70.9,-0.00175,0.0,0.17888]
[1778092543740,54.01,81348.61,70.9,-0.00175,0.0,0.17888]
[1778092547765,54.01,81349.44,70.9,-0.00175,0.0,0.17863]
[1778092548358,54.01,81349.2,70.9,-0.00175,0.0,0.1787]
[1778092549329,54.01,81343.58,70.9,-0.00177,0.0,0.18041]
[1778092549456,54.01,81343.58,70.9,-0.00177,0.0,0.18041]
[1778092550000,54.01,81330.94,70.9,-0.00181,0.0,0.18428]
[1778092555035,54.01,81337.35,70.9,-0.00179,0.0,0.18231]
[1778092556623,54.01,81337.35,70.9,-0.00179,0.0,0.18231]
[1778092557155,54.01,81335.78,70.9,-0.00179,0.0,0.18279]
[1778092560681,54.01,81332.61,70.9,-0.00181,0.0,0.18377]
[1778092561248,54.01,81332.14,70.9,-0.00181,0.0,0.18391]
[1778092563806,54.01,81330.98,70.9,-0.00181,0.0,0.18427]
[1778092564310,54.01,81326.61,70.9,-0.00183,0.0,0.18563]
[1778092565610,54.01,81324.54,70.9,-0.00183,0.0,0.18628]
[1778092565984,54.01,81324.83,70.9,-0.00183,0.0,0.18619]
[1778092566728,54.01,81324.83,70.9,-0.00183,0.0,0.18619]
[1778092567425,54.01,81325.0,70.9,-0.00183,0.0,0.18613]
[1778092567918,54.01,81324.55,70.9,-0.00183,0.0,0.18627]
[1778092568760,54.01,81324.55,70.9,-0.00183,0.0,0.18627]
[1778092568871,54.01,81324.55,70.9,-0.00183,0.0,0.18627]
[1778092568859,54.01,81315.88,70.9,-0.00186,0.0,0.189]
[1778092569432,54.01,81304.03,70.9,-0.0019,0.0,0.19279]
[1778092570085,54.01,81304.03,70.9,-0.0019,0.0,0.19279]
[1778092573947,54.01,81303.7,70.9,-0.00191,0.0,0.1929]
[1778092575295,54.01,81303.65,70.9,-0.00191,0.0,0.19291]
[1778092576349,54.01,81303.67,70.9,-0.00191,0.0,0.19291]
[1778092576954,54.01,81304.22,70.9,-0.0019,0.0,0.19273]
[1778092577945,54.01,81306.29,70.9,-0.0019,0.0,0.19206]
[1778092577975,54.01,81306.29,70.9,-0.0019,0.0,0.19206]
[1778092579203,54.01,81296.03,70.9,-0.00193,0.0,0.19539]
[1778092581158,54.01,81296.19,70.9,-0.00193,0.0,0.19533]
[1778092581882,54.01,81296.19,70.9,-0.00193,0.0,0.19533]
[1778092589273,54.01,81312.08,70.9,-0.00188,0.0,0.19021]
[1778092591288,54.01,81318.32,70.9,-0.00184,0.0,0.18714]
[1778092593357,54.01,81318.12,70.9,-0.00184,0.0,0.1872]
[1778092593875,54.01,81318.12,70.9,-0.00184,0.0,0.1872]
[1778092594582,54.01,81318.12,70.9,-0.00184,0.0,0.1872]
[1778092595365,54.01,81318.63,70.9,-0.00184,0.0,0.18704]
[1778092595879,54.01,81318.63,70.9,-0.00184,0.0,0.18704]
[1778092596692,54.01,81318.79,70.9,-0.00184,0.0,0.18699]
[1778092601838,54.01,81321.35,70.9,-0.00183,0.0,0.18619]
[1778092602714,54.01,81322.03,70.9,-0.00183,0.0,0.18597]
[1778092602789,54.01,81318.0,70.9,-0.00184,0.0,0.18724]
[1778092602952,54.01,81318.0,70.9,-0.00184,0.0,0.18724]
[1778092603374,54.01,81315.68,70.9,-0.00185,0.0,0.18797]
[1778092604512,54.01,81315.68,70.9,-0.00185,0.0,0.18797]
[1778092604756,54.01,81315.68,70.9,-0.00185,0.0,0.18797]
[1778092605018,54.01,81312.2,70.9,-0.00186,0.0,0.18907]
[1778092605120,54.01,81312.2,70.9,-0.00186,0.0,0.18907]
[1778092607203,54.01,81299.96,70.9,-0.00191,0.0,0.19299]
[1778092607451,54.01,81299.96,70.9,-0.00191,0.0,0.19299]
[1778092607895,54.01,81299.96,70.9,-0.00191,0.0,0.19299]
[1778092607926,54.01,81302.7,70.9,-0.0019,0.0,0.1921]
[1778092608440,54.01,81302.7,70.9,-0.0019,0.0,0.1921]
[1778092608450,54.01,81304.79,70.9,-0.00189,0.0,0.19143]
[1778092610778,54.01,81305.51,70.9,-0.00189,0.0,0.1912]
[1778092610809,54.01,81304.8,70.9,-0.00189,0.0,0.19143]
[1778092611366,54.01,81304.8,70.9,-0.00189,0.0,0.19143]
[1778092611430,54.01,81303.8,70.9,-0.00189,0.0,0.19175]
[1778092612731,54.01,81303.8,70.9,-0.00189,0.0,0.19175]
[1778092613679,54.01,81303.02,70.9,-0.0019,0.0,0.192]
[1778092614237,54.01,81303.58,70.9,-0.00189,0.0,0.19182]
[1778092615243,54.01,81303.29,70.9,-0.0019,0.0,0.19191]
[1778092615857,54.01,81303.29,70.9,-0.0019,0.0,0.19191]
[1778092617799,54.01,81303.62,70.9,-0.00189,0.0,0.19181]
[1778092618146,54.01,81303.98,70.9,-0.00189,0.0,0.19169]
[1778092623372,54.01,81298.87,70.9,-0.00191,0.0,0.19334]
[1778092623400,54.01,81298.87,70.9,-0.00191,0.0,0.19334]
[1778092624368,54.01,81301.42,70.9,-0.0019,0.0,0.19252]
[1778092625228,54.01,81305.18,70.9,-0.00189,0.0,0.19131]
[1778092625261,54.01,81305.18,70.9,-0.00189,0.0,0.19131]
[1778092625857,54.01,81305.18,70.9,-0.00189,0.0,0.19131]
[1778092626793,54.01,81312.27,70.9,-0.00186,0.0,0.18905]
[1778092627514,54.01,81315.4,70.9,-0.00185,0.0,0.18806]
[1778092629736,54.01,81315.28,70.9,-0.00185,0.0,0.18809]
[1778092630219,54.01,81316.0,70.9,-0.00185,0.0,0.18787]
[1778092635598,54.01,81314.21,70.9,-0.00186,0.0,0.18843]
[1778092636120,54.01,81314.21,70.9,-0.00186,0.0,0.18843]
[1778092636741,54.01,81314.21,70.9,-0.00186,0.0,0.18843]
[1778092637260,54.01,81317.91,70.9,-0.00184,0.0,0.18727]
[1778092637839,54.01,81317.91,70.9,-0.00184,0.0,0.18727]
[1778092639465,54.01,81318.69,70.9,-0.00184,0.0,0.18702]
[1778092640080,54.01,81316.94,70.9,-0.00185,0.0,0.18757]
[1778092640716,54.01,81316.94,70.9,-0.00185,0.0,0.18757]
[1778092641189,54.01,81315.57,70.9,-0.00185,0.0,0.188]
[1778092641920,54.01,81315.57,70.9,-0.00185,0.0,0.188]
[1778092642271,54.01,81315.53,70.9,-0.00185,0.0,0.18802]
[1778092642358,54.01,81315.53,70.9,-0.00185,0.0,0.18802]
[1778092642485,54.01,81315.53,70.9,-0.00185,0.0,0.18802]
[1778092642873,54.01,81315.53,70.9,-0.00185,0.0,0.18802]
[1778092642974,54.01,81307.06,70.9,-0.00188,0.0,0.19071]
[1778092643254,54.01,81307.06,70.9,-0.00188,0.0,0.19071]
[1778092644315,54.01,81301.4,70.9,-0.0019,0.0,0.19252]
[1778092645662,54.01,81300.13,70.9,-0.00191,0.0,0.19293]
[1778092646155,54.01,81301.35,70.9,-0.0019,0.0,0.19254]
[1778092646848,54.01,81301.35,70.9,-0.0019,0.0,0.19254]
[1778092647432,54.01,81295.55,70.9,-0.00192,0.0,0.19441]
[1778092647682,54.01,81283.89,70.9,-0.00197,0.0,0.19824]
[1778092648074,54.01,81283.89,70.9,-0.00197,0.0,0.19824]
[1778092649141,54.01,81281.72,70.9,-0.00197,0.0,0.19896]
[1778092649811,54.01,81281.72,70.9,-0.00197,0.0,0.19896]
[1778092653992,54.01,81283.45,70.9,-0.00196,0.0,0.19724]
[1778092654674,54.01,81283.26,70.9,-0.00196,0.0,0.1973]
[1778092656745,54.01,81297.52,70.9,-0.00191,0.0,0.19266]
[1778092658589,54.01,81303.2,70.9,-0.00189,0.0,0.19083]
[1778092659286,54.01,81305.61,70.9,-0.00188,0.0,0.19006]
[1778092659374,54.01,81305.61,70.9,-0.00188,0.0,0.19006]
[1778092659881,54.01,81305.61,70.9,-0.00188,0.0,0.19006]
[1778092664184,54.01,81306.3,70.9,-0.00187,0.0,0.18984]
[1778092664989,54.01,81306.3,70.9,-0.00187,0.0,0.18984]
[1778092666212,54.01,81305.08,70.9,-0.00188,0.0,0.19023]
[1778092666850,54.01,81305.08,70.9,-0.00188,0.0,0.19023]
[1778092667539,54.01,81305.73,70.9,-0.00188,0.0,0.19002]
[1778092668102,54.01,81306.53,70.9,-0.00187,0.0,0.18977]
[1778092668678,54.01,81306.53,70.9,-0.00187,0.0,0.18977]
[1778092668694,54.01,81306.53,70.9,-0.00187,0.0,0.18977]
[1778092669222,54.01,81308.8,70.9,-0.00187,0.0,0.18905]
[1778092669347,54.01,81308.8,70.9,-0.00187,0.0,0.18905]
[1778092670868,54.01,81313.22,70.9,-0.00185,0.0,0.18765]
[1778092671637,54.01,81315.43,70.9,-0.00184,0.0,0.18695]
[1778092672801,54.01,81315.92,70.9,-0.00184,0.0,0.1868]
[1778092673335,54.01,81315.72,70.9,-0.00184,0.0,0.18686]
[1778092673844,54.01,81315.72,70.9,-0.00184,0.0,0.18686]
[1778092675166,54.01,81314.74,70.9,-0.00185,0.0,0.18717]
[1778092680913,54.01,81316.4,70.9,-0.00184,0.0,0.18665]
[1778092681766,54.01,81316.4,70.9,-0.00184,0.0,0.18665]
[1778092683462,54.01,81320.52,70.9,-0.00183,0.0,0.18536]
[1778092688969,54.01,81312.88,70.9,-0.00185,0.0,0.18776]
[1778092691702,54.01,81312.72,70.9,-0.00185,0.0,0.18781]
[1778092692112,54.01,81312.86,70.9,-0.00185,0.0,0.18776]
[1778092693798,54.01,81312.9,70.9,-0.00185,0.0,0.18775]
[1778092694416,54.01,81312.64,70.9,-0.00185,0.0,0.18783]
[1778092698712,54.01,81312.82,70.9,-0.00185,0.0,0.18777]
[1778092699294,54.01,81313.72,70.9,-0.00185,0.0,0.18749]
[1778092703618,54.01,81307.87,70.9,-0.00187,0.0,0.18934]
[1778092704223,54.01,81311.85,70.9,-0.00186,0.0,0.18808]
[1778092704934,54.01,81311.85,70.9,-0.00186,0.0,0.18808]
[1778092705749,54.01,81312.07,70.9,-0.00185,0.0,0.18801]
[1778092710977,54.01,81310.98,70.9,-0.00186,0.0,0.18836]
[1778092711102,54.01,81306.16,70.9,-0.00186,0.0,0.18878]
[1778092711125,54.01,81295.23,70.9,-0.0019,0.0,0.19228]
[1778092714385,54.01,81290.54,70.9,-0.00192,0.0,0.19379]
[1778092714873,54.01,81290.54,70.9,-0.00192,0.0,0.19379]
[1778092717902,54.01,81290.59,70.9,-0.00192,0.0,0.19378]
[1778092718716,54.01,81289.86,70.9,-0.00192,0.0,0.19401]
[1778092719708,54.01,81290.53,70.9,-0.00192,0.0,0.1938]
[1778092720226,54.01,81294.64,70.9,-0.0019,0.0,0.19247]
[1778092724134,54.01,81297.83,70.9,-0.00189,0.0,0.19144]
[1778092724667,54.01,81297.83,70.9,-0.00189,0.0,0.19144]
[1778092731265,54.01,81297.95,70.9,-0.00189,0.0,0.1914]
[1778092733279,54.01,81306.72,70.9,-0.00186,0.0,0.1886]
[1778092738314,54.01,81314.24,70.9,-0.00184,0.0,0.18624]
[1778092740332,54.01,81314.46,70.9,-0.00184,0.0,0.18617]
[1778092741160,54.01,81314.06,70.9,-0.00184,0.0,0.18629]
[1778092741226,54.01,81314.06,70.9,-0.00184,0.0,0.18629]
[1778092744053,54.01,81317.1,70.9,-0.00183,0.0,0.18534]
[1778092744103,54.01,81318.7,70.9,-0.00182,0.0,0.18484]
[1778092744695,54.01,81318.7,70.9,-0.00182,0.0,0.18484]
[1778092744776,54.01,81318.16,70.9,-0.00182,0.0,0.18501]
[1778092747426,54.01,81317.89,70.9,-0.00182,0.0,0.1851]
[1778092747455,54.01,81317.89,70.9,-0.00182,0.0,0.1851]
[1778092749619,54.01,81313.11,70.9,-0.00184,0.0,0.18659]
[1778092749933,54.01,81313.11,70.9,-0.00184,0.0,0.18659]
[1778092753329,54.01,81316.36,70.9,-0.00183,0.0,0.18557]
[1778092755425,54.01,81315.82,70.9,-0.00183,0.0,0.18574]
[1778092755877,54.01,81315.82,70.9,-0.00183,0.0,0.18574]
[1778092755943,54.01,81315.82,70.9,-0.00183,0.0,0.18574]
[1778092756497,54.01,81312.87,70.9,-0.00184,0.0,0.18667]
[1778092756954,54.01,81312.87,70.9,-0.00184,0.0,0.18667]
[1778092758200,54.01,81315.96,70.9,-0.00183,0.0,0.1857]
[1778092763490,54.01,81316.25,70.9,-0.00183,0.0,0.18561]
[1778092764429,54.01,81316.25,70.9,-0.00183,0.0,0.18561]
[1778092764920,54.01,81316.25,70.9,-0.00183,0.0,0.18561]
[1778092773561,54.01,81309.94,70.9,-0.00184,0.0,0.18649]
[1778092775633,54.01,81309.17,70.9,-0.00184,0.0,0.18673]
[1778092776084,54.01,81309.17,70.9,-0.00184,0.0,0.18673]
[1778092777079,54.01,81309.46,70.9,-0.00184,0.0,0.18664]
[1778092778646,54.01,81309.11,70.9,-0.00184,0.0,0.18675]
[1778092780182,54.01,81309.43,70.9,-0.00184,0.0,0.18665]
[1778092781745,54.01,81309.58,70.9,-0.00184,0.0,0.18661]
[1778092782925,54.01,81309.51,70.9,-0.00184,0.0,0.18663]
[1778092783624,54.01,81309.01,70.9,-0.00184,0.0,0.18678]
[1778092787651,54.01,81311.37,70.9,-0.00184,0.0,0.18604]
[1778092788095,54.01,81311.37,70.9,-0.00184,0.0,0.18604]
[1778092788713,54.01,81311.59,70.9,-0.00183,0.0,0.18598]
[1778092789185,54.01,81311.44,70.9,-0.00184,0.0,0.18602]
[1778092794708,54.01,81310.87,70.9,-0.00184,0.0,0.1862]
[1778092795979,54.01,81310.87,70.9,-0.00184,0.0,0.1862]
[1778092801757,54.01,81311.67,70.9,-0.00183,0.0,0.18595]
[1778092802694,54.01,81311.67,70.9,-0.00183,0.0,0.18595]
[1778092804450,54.01,81315.32,70.9,-0.00182,0.0,0.18481]
[1778092804579,54.01,81315.32,70.9,-0.00182,0.0,0.18481]
[1778092806203,54.01,81329.54,70.9,-0.00177,0.0,0.18043]
[1778092806430,54.01,81329.54,70.9,-0.00177,0.0,0.18043]
[1778092808213,54.01,81331.4,70.9,-0.00177,0.0,0.17986]
[1778092808972,54.01,81331.4,70.9,-0.00177,0.0,0.17986]
[1778092810822,54.01,81345.03,70.9,-0.00172,0.0,0.17576]
[1778092815387,54.01,81348.91,70.9,-0.00171,0.0,0.17461]
[1778092815887,54.01,81348.91,70.9,-0.00171,0.0,0.17461]
[1778092816801,54.01,81348.63,70.9,-0.00171,0.0,0.1747]
[1778092817418,54.01,81352.03,70.9,-0.0017,0.0,0.17369]
[1778092817808,54.01,81352.03,70.9,-0.0017,0.0,0.17369]
[1778092817855,54.01,81352.03,70.9,-0.0017,0.0,0.17369]
[1778092819822,54.01,81357.99,70.9,-0.00168,0.0,0.17194]
[1778092819850,54.01,81357.99,70.9,-0.00168,0.0,0.17194]
[1778092825895,54.01,81366.32,70.9,-0.00166,0.0,0.16953]
[1778092826574,54.01,81369.36,70.9,-0.00165,0.0,0.16865]
[1778092827041,54.01,81369.36,70.9,-0.00165,0.0,0.16865]
[1778092827706,54.01,81368.31,70.9,-0.00165,0.0,0.16895]
[1778092831133,54.01,81369.0,70.9,-0.00165,0.0,0.16876]
[1778092831980,54.01,81369.06,70.9,-0.00165,0.0,0.16874]
[1778092835965,54.01,81373.18,70.9,-0.00163,0.0,0.16656]
[1778092837220,54.01,81374.1,70.9,-0.00162,0.0,0.1663]
[1778092837550,54.01,81374.5,70.9,-0.00162,0.0,0.16618]
[1778092837635,54.01,81374.5,70.9,-0.00162,0.0,0.16618]
[1778092838011,54.01,81362.73,70.9,-0.00166,0.0,0.16955]
[1778092838926,54.01,81362.73,70.9,-0.00166,0.0,0.16955]
[1778092839662,54.01,81356.51,70.9,-0.00168,0.0,0.17135]
[1778092843827,54.01,81351.89,70.9,-0.00169,0.0,0.1727]
[1778092844489,54.01,81352.23,70.9,-0.00169,0.0,0.1726]
[1778092844947,54.01,81352.23,70.9,-0.00169,0.0,0.1726]
[1778092845804,54.01,81352.07,70.9,-0.00169,0.0,0.17265]
[1778092850185,54.01,81350.94,70.9,-0.00169,0.0,0.17298]
[1778092850235,54.01,81350.94,70.9,-0.00169,0.0,0.17298]
[1778092850515,54.01,81350.42,70.9,-0.0017,0.0,0.17313]
[1778092850970,54.01,81350.42,70.9,-0.0017,0.0,0.17313]
[1778092852164,54.01,81350.61,70.9,-0.0017,0.0,0.17308]
[1778092852765,54.01,81350.49,70.9,-0.0017,0.0,0.17311]
[1778092853875,54.01,81349.89,70.9,-0.0017,0.0,0.17329]
[1778092854414,54.01,81347.05,70.9,-0.00171,0.0,0.17413]
[1778092858099,54.01,81345.33,70.9,-0.00171,0.0,0.17463]
[1778092858515,54.01,81345.76,70.9,-0.00171,0.0,0.17451]
[1778092858775,54.01,81345.76,70.9,-0.00171,0.0,0.17451]
[1778092859271,54.01,81345.63,70.9,-0.00171,0.0,0.17455]
[1778092860123,54.01,81345.63,70.9,-0.00171,0.0,0.17455]
[1778092861348,54.01,81345.53,70.9,-0.00171,0.0,0.17458]
[1778092862065,54.01,81345.53,70.9,-0.00171,0.0,0.17458]
[1778092865003,54.01,81345.17,70.9,-0.00171,0.0,0.17468]
[1778092865202,54.01,81345.93,70.9,-0.00171,0.0,0.17446]
[1778092865815,54.01,81345.93,70.9,-0.00171,0.0,0.17446]
[1778092866209,54.01,81345.27,70.9,-0.00171,0.0,0.17465]
[1778092868196,54.01,81345.46,70.9,-0.00171,0.0,0.1746]
[1778092868224,54.01,81344.75,70.9,-0.00171,0.0,0.17481]
[1778092868846,54.01,81344.75,70.9,-0.00171,0.0,0.17481]
[1778092869230,54.01,81345.84,70.9,-0.00171,0.0,0.17448]
[1778092869500,54.01,81345.84,70.9,-0.00171,0.0,0.17448]
[1778092869778,54.01,81345.84,70.9,-0.00171,0.0,0.17448]
[1778092871802,54.01,81345.15,70.9,-0.00171,0.0,0.17469]
[1778092872387,54.01,81345.05,70.9,-0.00171,0.0,0.17472]
[1778092873128,54.01,81345.05,70.9,-0.00171,0.0,0.17472]
[1778092877434,54.01,81345.4,70.9,-0.00171,0.0,0.17461]
[1778092877449,54.01,81345.4,70.9,-0.00171,0.0,0.17461]
[1778092883328,54.01,81344.3,70.9,-0.00172,0.0,0.17494]
[1778092885777,54.01,81342.86,70.9,-0.00172,0.0,0.17537]
[1778092886321,54.01,81341.8,70.9,-0.00172,0.0,0.17568]
[1778092888484,54.01,81347.06,70.9,-0.00171,0.0,0.17412]
[1778092889052,54.01,81347.06,70.9,-0.00171,0.0,0.17412]
[1778092891246,54.01,81351.45,70.9,-0.00169,0.0,0.17283]
[1778092891873,54.01,81351.5,70.9,-0.00169,0.0,0.17282]
[1778092893983,54.01,81352.45,70.9,-0.00168,0.0,0.17151]
[1778092894765,54.01,81352.72,70.9,-0.00168,0.0,0.17143]
[1778092897336,54.01,81352.67,70.9,-0.00168,0.0,0.17145]
[1778092897379,54.01,81352.67,70.9,-0.00168,0.0,0.17145]
[1778092899440,54.01,81343.24,70.9,-0.00171,0.0,0.17422]
[1778092901841,54.01,81342.7,70.9,-0.00171,0.0,0.17437]
[1778092902372,54.01,81342.67,70.9,-0.00171,0.0,0.17438]
[1778092902870,54.01,81342.67,70.9,-0.00171,0.0,0.17438]
[1778092903538,54.01,81342.63,70.9,-0.00171,0.0,0.1744]
[1778092909510,54.01,81340.71,70.9,-0.00172,0.0,0.17496]
[1778092910892,54.01,81340.71,70.9,-0.00172,0.0,0.17496]
[1778092911608,54.01,81340.71,70.9,-0.00172,0.0,0.17496]
[1778092916769,54.01,81339.47,70.9,-0.00172,0.0,0.17533]
[1778092917356,54.01,81339.47,70.9,-0.00172,0.0,0.17533]
[1778092917860,54.01,81339.47,70.9,-0.00172,0.0,0.17533]
[1778092918361,54.01,81339.47,70.9,-0.00172,0.0,0.17533]
[1778092919856,54.01,81339.7,70.9,-0.00172,0.0,0.17526]
[1778092920822,54.01,81338.59,70.9,-0.00172,0.0,0.1756]
[1778092920848,54.01,81326.18,70.9,-0.00176,0.0,0.17933]
[1778092921903,54.01,81326.18,70.9,-0.00176,0.0,0.17933]
[1778092922744,54.01,81325.83,70.9,-0.00177,0.0,0.17943]
[1778092928790,54.01,81329.51,70.9,-0.00175,0.0,0.17832]
[1778092929473,54.01,81330.07,70.9,-0.00175,0.0,0.17815]
[1778092929937,54.01,81330.07,70.9,-0.00175,0.0,0.17815]
[1778092932648,54.01,81329.78,70.9,-0.00175,0.0,0.17824]
[1778092936576,54.01,81330.41,70.9,-0.00175,0.0,0.17805]
[1778092936773,54.01,81330.41,70.9,-0.00175,0.0,0.17805]
[1778092938335,54.01,81336.85,70.9,-0.00173,0.0,0.17611]
[1778092938722,54.01,81336.85,70.9,-0.00173,0.0,0.17611]
[1778092939466,54.01,81337.93,70.9,-0.00173,0.0,0.17579]
[1778092940041,54.01,81337.93,70.9,-0.00173,0.0,0.17579]
[1778092943857,54.01,81337.89,70.9,-0.00173,0.0,0.1758]
[1778092944481,54.01,81339.32,70.9,-0.00172,0.0,0.17538]
[1778092947658,54.01,81337.08,70.9,-0.00173,0.0,0.17605]
[1778092948088,54.01,81337.08,70.9,-0.00173,0.0,0.17605]
[1778092949205,54.01,81337.19,70.9,-0.00173,0.0,0.17601]
[1778092949792,54.01,81338.68,70.9,-0.00172,0.0,0.17557]
[1778092951096,54.01,81338.84,70.9,-0.00172,0.0,0.17552]
[1778092951864,54.01,81339.07,70.9,-0.00171,0.0,0.17441]
[1778092955407,54.01,81339.46,70.9,-0.00171,0.0,0.17429]
[1778092955901,54.01,81339.46,70.9,-0.00171,0.0,0.17429]
[1778092957042,54.01,81339.46,70.9,-0.00171,0.0,0.17429]
[1778092957642,54.01,81339.55,70.9,-0.00171,0.0,0.17427]
[1778092962881,54.01,81338.83,70.9,-0.00171,0.0,0.17448]
[1778092963425,54.01,81338.83,70.9,-0.00171,0.0,0.17448]
[1778092964024,54.01,81338.83,70.9,-0.00171,0.0,0.17448]
[1778092964679,54.01,81338.21,70.9,-0.00172,0.0,0.17467]
[1778092965367,54.01,81338.35,70.9,-0.00172,0.0,0.17462]
[1778092966667,54.01,81339.07,70.9,-0.00171,0.0,0.17441]
[1778092967315,54.01,81339.07,70.9,-0.00171,0.0,0.17441]
[1778092967882,54.01,81339.51,70.9,-0.00171,0.0,0.17428]
[1778092967900,54.01,81339.51,70.9,-0.00171,0.0,0.17428]
[1778092967982,54.01,81339.51,70.9,-0.00171,0.0,0.17428]
[1778092968979,54.01,81339.51,70.9,-0.00171,0.0,0.17428]
[1778092969080,54.01,81339.51,70.9,-0.00171,0.0,0.17428]
[1778092971328,54.01,81339.58,70.9,-0.00171,0.0,0.17426]
[1778092971342,54.01,81339.58,70.9,-0.00171,0.0,0.17426]
[1778092972028,54.01,81339.58,70.9,-0.00171,0.0,0.17426]
[1778092972067,54.01,81339.62,70.9,-0.00171,0.0,0.17425]
[1778092974467,54.01,81339.62,70.9,-0.00171,0.0,0.17425]
[1778092974920,54.01,81339.62,70.9,-0.00171,0.0,0.17425]
[1778092979458,54.01,81338.54,70.9,-0.00171,0.0,0.17457]
[1778092980015,54.01,81338.54,70.9,-0.00171,0.0,0.17457]
[1778092982478,54.01,81337.22,70.9,-0.00172,0.0,0.17496]
[1778092982638,54.01,81337.22,70.9,-0.00172,0.0,0.17496]
[1778092982969,54.01,81337.22,70.9,-0.00172,0.0,0.17496]
[1778092983683,54.01,81337.88,70.9,-0.00172,0.0,0.17476]
[1778092984101,54.01,81337.88,70.9,-0.00172,0.0,0.17476]
[1778092984734,54.01,81337.88,70.9,-0.00172,0.0,0.17476]
[1778092985482,54.01,81337.33,70.9,-0.00172,0.0,0.17493]
[1778092989935,54.01,81337.9,70.9,-0.00172,0.0,0.17476]
[1778092991854,54.01,81336.99,70.9,-0.00172,0.0,0.17503]
[1778092993010,54.01,81336.61,70.9,-0.00172,0.0,0.17514]
[1778092993664,54.01,81337.17,70.9,-0.00172,0.0,0.17497]
[1778092996113,54.01,81336.51,70.9,-0.00172,0.0,0.17517]
[1778092996417,54.01,81336.54,70.9,-0.00172,0.0,0.17516]
[1778092996681,54.01,81336.54,70.9,-0.00172,0.0,0.17516]
[1778092997128,54.01,81336.54,70.9,-0.00172,0.0,0.17516]
[1778092997689,54.01,81336.89,70.9,-0.00172,0.0,0.17506]
[1778092997797,54.01,81336.89,70.9,-0.00172,0.0,0.17506]
[1778093000142,54.01,81345.99,70.9,-0.00169,0.0,0.17237]
[1778093002664,54.01,81350.07,70.9,-0.00168,0.0,0.17118]
[1778093003097,54.01,81350.07,70.9,-0.00168,0.0,0.17118]
[1778093005288,54.01,81349.8,70.9,-0.00168,0.0,0.17126]
[1778093005694,54.01,81349.8,70.9,-0.00168,0.0,0.17126]
[1778093006184,54.01,81349.8,70.9,-0.00168,0.0,0.17126]
[1778093006798,54.01,81350.65,70.9,-0.00168,0.0,0.17101]
[1778093009159,54.01,81352.01,70.9,-0.00167,0.0,0.17061]
[1778093010542,54.01,81351.5,70.9,-0.00167,0.0,0.17076]
[1778093011007,54.01,81351.5,70.9,-0.00167,0.0,0.17076]
[1778093011764,54.01,81351.42,70.9,-0.00166,0.0,0.16976]
[1778093014815,54.01,81360.29,70.9,-0.00164,0.0,0.16722]
[1778093015191,54.01,81360.29,70.9,-0.00164,0.0,0.16722]
[1778093016079,54.01,81363.13,70.9,-0.00163,0.0,0.16641]
[1778093016715,54.01,81363.43,70.9,-0.00163,0.0,0.16632]
[1778093019178,54.01,81363.51,70.9,-0.00163,0.0,0.1663]
[1778093019853,54.01,81363.73,70.9,-0.00163,0.0,0.16624]
[1778093022412,54.01,81363.92,70.9,-0.00162,0.0,0.16618]
[1778093022850,54.01,81363.99,70.9,-0.00162,0.0,0.16616]
[1778093023783,54.01,81363.95,70.9,-0.00162,0.0,0.16617]
[1778093024313,54.01,81363.95,70.9,-0.00162,0.0,0.16617]
[1778093026702,54.01,81362.67,70.9,-0.00163,0.0,0.16654]
[1778093027293,54.01,81362.67,70.9,-0.00163,0.0,0.16654]
[1778093028495,54.01,81363.36,70.9,-0.00163,0.0,0.16634]
[1778093028923,54.01,81363.36,70.9,-0.00163,0.0,0.16634]
[1778093038408,54.01,81368.1,70.9,-0.00161,0.0,0.165]
[1778093042745,54.01,81374.82,70.9,-0.00159,0.0,0.16311]
[1778093043356,54.01,81374.82,70.9,-0.00159,0.0,0.16311]
[1778093045021,54.01,81374.56,70.9,-0.00159,0.0,0.16319]
[1778093045717,54.01,81375.32,70.9,-0.00159,0.0,0.16297]
[1778093048480,54.01,81384.75,70.9,-0.00156,0.0,0.16036]
[1778093054522,54.01,81388.64,70.9,-0.00155,0.0,0.15929]
[1778093057935,54.01,81385.33,70.9,-0.00156,0.0,0.1602]
[1778093058477,54.01,81384.25,70.9,-0.00156,0.0,0.1605]
[1778093059032,54.01,81384.25,70.9,-0.00156,0.0,0.1605]
[1778093060161,54.01,81383.34,70.9,-0.00157,0.0,0.16075]
[1778093061922,54.01,81383.1,70.9,-0.00157,0.0,0.16081]
[1778093063101,54.01,81383.1,70.9,-0.00157,0.0,0.16081]
[1778093064283,54.01,81383.19,70.9,-0.00157,0.0,0.16079]
[1778093064855,54.01,81382.76,70.9,-0.00157,0.0,0.16091]
[1778093071075,54.01,81386.65,70.9,-0.00156,0.0,0.15984]
[1778093071784,54.01,81384.4,70.9,-0.00155,0.0,0.15948]
[1778093074113,54.01,81385.73,70.9,-0.00155,0.0,0.15912]
[1778093074588,54.01,81387.94,70.9,-0.00154,0.0,0.15852]
[1778093077159,54.01,81389.83,70.9,-0.00154,0.0,0.158]
[1778093077768,54.01,81390.24,70.9,-0.00154,0.0,0.15789]
[1778093083730,54.01,81385.13,70.9,-0.00155,0.0,0.15928]
[1778093085841,54.01,81385.2,70.9,-0.00155,0.0,0.15926]
[1778093086397,54.01,81385.2,70.9,-0.00155,0.0,0.15926]
[1778093089374,54.01,81383.68,70.9,-0.00156,0.0,0.15968]
[1778093089400,54.01,81383.68,70.9,-0.00156,0.0,0.15968]
[1778093094807,54.01,81377.08,70.9,-0.00158,0.0,0.1615]
[1778093096170,54.01,81377.08,70.9,-0.00158,0.0,0.1615]
[1778093097541,54.01,81367.34,70.9,-0.0016,0.0,0.16422]
[1778093097828,54.01,81369.02,70.9,-0.0016,0.0,0.16375]
[1778093098633,54.01,81369.02,70.9,-0.0016,0.0,0.16375]
[1778093099217,54.01,81369.02,70.9,-0.0016,0.0,0.16375]
[1778093100580,54.01,81368.97,70.9,-0.0016,0.0,0.16376]
[1778093100851,54.01,81368.82,70.9,-0.0016,0.0,0.1638]
[1778093105275,54.01,81368.69,70.9,-0.0016,0.0,0.16384]
[1778093106254,54.01,81373.37,70.9,-0.00159,0.0,0.16253]
[1778093106917,54.01,81380.4,70.9,-0.00157,0.0,0.16058]
[1778093110470,54.01,81383.09,70.9,-0.00156,0.0,0.15984]
[1778093111921,54.01,81383.54,70.9,-0.00156,0.0,0.15972]
[1778093111971,54.01,81383.54,70.9,-0.00156,0.0,0.15972]
[1778093112616,54.01,81382.68,70.9,-0.00156,0.0,0.15996]
[1778093112933,54.01,81373.93,70.9,-0.00158,0.0,0.16237]
[1778093114370,54.01,81373.93,70.9,-0.00158,0.0,0.16237]
[1778093120337,54.01,81373.58,70.9,-0.00159,0.0,0.16247]
[1778093121233,54.01,81373.61,70.9,-0.00159,0.0,0.16246]
[1778093121889,54.01,81373.16,70.9,-0.00159,0.0,0.16259]
[1778093123777,54.01,81375.23,70.9,-0.00158,0.0,0.16201]
[1778093124400,54.01,81375.23,70.9,-0.00158,0.0,0.16201]
[1778093127250,54.01,81374.36,70.9,-0.00158,0.0,0.16225]
[1778093127819,54.01,81375.92,70.9,-0.00158,0.0,0.16182]
[1778093128873,54.01,81379.57,70.9,-0.00157,0.0,0.16081]
[1778093130384,54.01,81379.56,70.9,-0.00157,0.0,0.16081]
[1778093130952,54.01,81380.14,70.9,-0.00157,0.0,0.16065]
[1778093131698,54.01,81380.49,70.9,-0.00156,0.0,0.15958]
[1778093132518,54.01,81380.49,70.9,-0.00156,0.0,0.15958]
[1778093132572,54.01,81380.63,70.9,-0.00156,0.0,0.15954]
[1778093132872,54.01,81380.63,70.9,-0.00156,0.0,0.15954]
[1778093133278,54.01,81380.63,70.9,-0.00156,0.0,0.15954]
[1778093137438,54.01,81392.86,70.9,-0.00152,0.0,0.15622]
[1778093137654,54.01,81398.06,70.9,-0.0015,0.0,0.15483]
[1778093141787,54.01,81401.73,70.9,-0.00149,0.0,0.15385]
[1778093142389,54.01,81401.73,70.9,-0.00149,0.0,0.15385]
[1778093144038,54.01,81402.38,70.9,-0.00149,0.0,0.15368]
[1778093144742,54.01,81402.24,70.9,-0.00149,0.0,0.15372]
[1778093150194,54.01,81394.29,70.9,-0.00152,0.0,0.15584]
[1778093154042,54.01,81397.54,70.9,-0.00151,0.0,0.15497]
[1778093154799,54.01,81398.44,70.9,-0.0015,0.0,0.15473]
[1778093158792,54.01,81398.17,70.9,-0.0015,0.0,0.1548]
[1778093159937,54.01,81398.17,70.9,-0.0015,0.0,0.1548]
[1778093161038,54.01,81398.63,70.9,-0.0015,0.0,0.15468]
[1778093161224,54.01,81398.63,70.9,-0.0015,0.0,0.15468]
[1778093163779,54.01,81401.28,70.9,-0.0015,0.0,0.15397]
[1778093163911,54.01,81401.28,70.9,-0.0015,0.0,0.15397]
[1778093165299,54.01,81410.67,70.9,-0.00147,0.0,0.1515]
[1778093166452,54.01,81410.67,70.9,-0.00147,0.0,0.1515]
[1778093167755,54.01,81411.04,70.9,-0.00147,0.0,0.1514]
[1778093173355,54.01,81407.54,70.9,-0.00148,0.0,0.15232]
[1778093173830,54.01,81407.54,70.9,-0.00148,0.0,0.15232]
[1778093174964,54.01,81408.3,70.9,-0.00148,0.0,0.15212]
[1778093175826,54.01,81407.19,70.9,-0.00148,0.0,0.15241]
[1778093176504,54.01,81407.19,70.9,-0.00148,0.0,0.15241]
[1778093177753,54.01,81407.71,70.9,-0.00148,0.0,0.15227]
[1778093179557,54.01,81406.74,70.9,-0.00148,0.0,0.15253]
[1778093182638,54.01,81407.59,70.9,-0.00148,0.0,0.1523]
[1778093182971,54.01,81407.59,70.9,-0.00148,0.0,0.1523]
[1778093183588,54.01,81408.15,70.9,-0.00148,0.0,0.15216]
[1778093185677,54.01,81408.89,70.9,-0.00147,0.0,0.15196]
[1778093192494,54.01,81403.47,70.9,-0.00148,0.0,0.15245]
[1778093194379,54.01,81403.87,70.9,-0.00148,0.0,0.15235]
[1778093195029,54.01,81403.9,70.9,-0.00148,0.0,0.15234]
[1778093195789,54.01,81404.07,70.9,-0.00148,0.0,0.15229]
[1778093196358,54.01,81404.07,70.9,-0.00148,0.0,0.15229]
[1778093205585,54.01,81410.07,70.9,-0.00146,0.0,0.15072]
[1778093205775,54.01,81410.07,70.9,-0.00146,0.0,0.15072]
[1778093206300,54.01,81410.07,70.9,-0.00146,0.0,0.15072]
[1778093206906,54.01,81410.18,70.9,-0.00146,0.0,0.15069]
[1778093207607,54.01,81410.18,70.9,-0.00146,0.0,0.15069]
[1778093212636,54.01,81410.77,70.9,-0.00146,0.0,0.15054]
[1778093216953,54.01,81403.61,70.9,-0.00148,0.0,0.15241]
[1778093217323,54.01,81403.61,70.9,-0.00148,0.0,0.15241]
[1778093217762,54.01,81403.43,70.9,-0.00148,0.0,0.15246]
[1778093217916,54.01,81403.43,70.9,-0.00148,0.0,0.15246]
[1778093218012,54.01,81403.43,70.9,-0.00148,0.0,0.15246]
[1778093218901,54.01,81401.84,70.9,-0.00148,0.0,0.15288]
[1778093219002,54.01,81392.28,70.9,-0.00151,0.0,0.15542]
[1778093220051,54.01,81392.28,70.9,-0.00151,0.0,0.15542]
[1778093220303,54.01,81392.28,70.9,-0.00151,0.0,0.15542]
[1778093226743,54.01,81388.24,70.9,-0.00152,0.0,0.15651]
[1778093227381,54.01,81388.24,70.9,-0.00152,0.0,0.15651]
[1778093227740,54.01,81372.79,70.9,-0.00157,0.0,0.16073]
[1778093231770,54.01,81372.14,70.9,-0.00157,0.0,0.16091]
[1778093232331,54.01,81372.14,70.9,-0.00157,0.0,0.16091]
[1778093237812,54.01,81371.01,70.9,-0.00157,0.0,0.16122]
[1778093239825,54.01,81360.93,70.9,-0.00161,0.0,0.16403]
[1778093241171,54.01,81360.93,70.9,-0.00161,0.0,0.16403]
[1778093242045,54.01,81362.3,70.9,-0.0016,0.0,0.16365]
[1778093247881,54.01,81364.77,70.9,-0.00159,0.0,0.16295]
[1778093252916,54.01,81364.13,70.9,-0.00159,0.0,0.16214]
[1778093253744,54.01,81364.13,70.9,-0.00159,0.0,0.16214]
[1778093254405,54.01,81364.13,70.9,-0.00159,0.0,0.16214]
[1778093262032,54.01,81363.64,70.9,-0.00159,0.0,0.16228]
[1778093262733,54.01,81362.63,70.9,-0.00159,0.0,0.16256]
[1778093265136,54.01,81363.23,70.9,-0.00159,0.0,0.16239]
[1778093267680,54.01,81362.71,70.9,-0.00159,0.0,0.16254]
[1778093273057,54.01,81367.82,70.9,-0.00157,0.0,0.16112]
[1778093278092,54.01,81363.5,70.9,-0.00159,0.0,0.16232]
[1778093279134,54.01,81363.5,70.9,-0.00159,0.0,0.16232]
[1778093279717,54.01,81363.15,70.9,-0.00159,0.0,0.16242]
[1778093281911,54.01,81363.21,70.9,-0.00159,0.0,0.1624]
[1778093283794,54.01,81363.46,70.9,-0.00159,0.0,0.16233]
[1778093285612,54.01,81363.54,70.9,-0.00159,0.0,0.16231]
[1778093286683,54.01,81363.68,70.9,-0.00159,0.0,0.16227]
[1778093292192,54.01,81364.14,70.9,-0.00159,0.0,0.16214]
[1778093295923,54.01,81363.3,70.9,-0.00159,0.0,0.16238]
[1778093297108,54.01,81363.66,70.9,-0.00159,0.0,0.16228]
[1778093297742,54.01,81364.07,70.9,-0.00159,0.0,0.16216]
[1778093298275,54.01,81364.07,70.9,-0.00159,0.0,0.16216]
[1778093299228,54.01,81364.0,70.9,-0.00159,0.0,0.16218]
[1778093299854,54.01,81364.0,70.9,-0.00159,0.0,0.16218]
[1778093300497,54.01,81364.0,70.9,-0.00159,0.0,0.16218]
[1778093300930,54.01,81363.89,70.9,-0.00159,0.0,0.16221]
[1778093304502,54.01,81363.98,70.9,-0.00159,0.0,0.16219]
[1778093304839,54.01,81363.99,70.9,-0.00159,0.0,0.16218]
[1778093305517,54.01,81363.99,70.9,-0.00159,0.0,0.16218]
[1778093305928,54.01,81369.01,70.9,-0.00157,0.0,0.16079]
[1778093308796,54.01,81371.98,70.9,-0.00156,0.0,0.15997]
[1778093309328,54.01,81371.98,70.9,-0.00156,0.0,0.15997]
[1778093316365,54.01,81361.38,70.9,-0.00158,0.0,0.16192]
[1778093318673,54.01,81361.5,70.9,-0.00158,0.0,0.16189]
[1778093319361,54.01,81361.5,70.9,-0.00158,0.0,0.16189]
[1778093323264,54.01,81358.96,70.9,-0.00159,0.0,0.1626]
[1778093324041,54.01,81358.96,70.9,-0.00159,0.0,0.1626]
[1778093326268,54.01,81358.51,70.9,-0.00159,0.0,0.16272]
[1778093327610,54.01,81358.27,70.9,-0.00159,0.0,0.16279]
[1778093328161,54.01,81358.27,70.9,-0.00159,0.0,0.16279]
[1778093328715,54.01,81358.27,70.9,-0.00159,0.0,0.16279]
[1778093331793,54.01,81358.26,70.9,-0.00159,0.0,0.16279]
[1778093332947,54.01,81357.74,70.9,-0.0016,0.0,0.16294]
[1778093335557,54.01,81358.11,70.9,-0.00159,0.0,0.16283]
[1778093336023,54.01,81358.41,70.9,-0.00159,0.0,0.16275]
[1778093338507,54.01,81358.29,70.9,-0.00159,0.0,0.16278]
[1778093339083,54.01,81358.67,70.9,-0.00159,0.0,0.16268]
[1778093339642,54.01,81358.67,70.9,-0.00159,0.0,0.16268]
[1778093340289,54.01,81358.36,70.9,-0.00159,0.0,0.16276]
[1778093344832,54.01,81358.64,70.9,-0.00159,0.0,0.16269]
[1778093345583,54.01,81358.64,70.9,-0.00159,0.0,0.16269]
[1778093345945,54.01,81358.85,70.9,-0.00159,0.0,0.16263]
[1778093347429,54.01,81358.85,70.9,-0.00159,0.0,0.16263]
[1778093352618,54.01,81358.64,70.9,-0.00159,0.0,0.16269]
[1778093354136,54.01,81358.56,70.9,-0.00159,0.0,0.16271]
[1778093354689,54.01,81358.56,70.9,-0.00159,0.0,0.16271]
[1778093355639,54.01,81368.25,70.9,-0.00156,0.0,0.16002]
[1778093357795,54.01,81371.72,70.9,-0.00155,0.0,0.15907]
[1778093358085,54.01,81371.72,70.9,-0.00155,0.0,0.15907]
[1778093358911,54.01,81373.0,70.9,-0.00155,0.0,0.15872]
[1778093359544,54.01,81373.0,70.9,-0.00155,0.0,0.15872]
[1778093364584,54.01,81370.99,70.9,-0.00156,0.0,0.15927]
[1778093365311,54.01,81371.88,70.9,-0.00155,0.0,0.15902]
[1778093369993,54.01,81371.12,70.9,-0.00156,0.0,0.15923]
[1778093370683,54.01,81371.12,70.9,-0.00156,0.0,0.15923]
[1778093371247,54.01,81371.04,70.9,-0.00156,0.0,0.15925]
[1778093372015,54.01,81370.35,70.9,-0.00155,0.0,0.15847]
[1778093373883,54.01,81367.44,70.9,-0.00156,0.0,0.15927]
[1778093374539,54.01,81367.44,70.9,-0.00156,0.0,0.15927]
[1778093382828,54.01,81365.65,70.9,-0.00156,0.0,0.15976]
[1778093385799,54.01,81365.58,70.9,-0.00156,0.0,0.15978]
[1778093386032,54.01,81365.61,70.9,-0.00156,0.0,0.15977]
[1778093390108,54.01,81353.31,70.9,-0.0016,0.0,0.16319]
[1778093390114,54.01,81353.31,70.9,-0.0016,0.0,0.16319]
[1778093390172,54.01,81353.31,70.9,-0.0016,0.0,0.16319]
[1778093390714,54.01,81353.31,70.9,-0.0016,0.0,0.16319]
[1778093392186,54.01,81349.94,70.9,-0.00161,0.0,0.16413]
[1778093394637,54.01,81340.25,70.9,-0.00164,0.0,0.16688]
[1778093395240,54.01,81338.35,70.9,-0.00165,0.0,0.16743]
[1778093398490,54.01,81336.46,70.9,-0.00165,0.0,0.16797]
[1778093399725,54.01,81336.18,70.9,-0.00165,0.0,0.16805]
[1778093400973,54.01,81337.1,70.9,-0.00165,0.0,0.16779]
[1778093401522,54.01,81337.1,70.9,-0.00165,0.0,0.16779]
[1778093402765,54.01,81335.74,70.9,-0.00165,0.0,0.16818]
[1778093407791,54.01,81332.03,70.9,-0.00167,0.0,0.16925]
[1778093408346,54.01,81331.81,70.9,-0.00167,0.0,0.16931]
[1778093412814,54.01,81333.17,70.9,-0.00166,0.0,0.16892]
[1778093413296,54.01,81332.19,70.9,-0.00166,0.0,0.1692]
[1778093416595,54.01,81332.68,70.9,-0.00166,0.0,0.16906]
[1778093417032,54.01,81332.17,70.9,-0.00166,0.0,0.16921]
[1778093417377,54.01,81332.17,70.9,-0.00166,0.0,0.16921]
[1778093417422,54.01,81332.17,70.9,-0.00166,0.0,0.16921]
[1778093418755,54.01,81335.39,70.9,-0.00165,0.0,0.16828]
[1778093418775,54.01,81335.39,70.9,-0.00165,0.0,0.16828]
[1778093418812,54.01,81346.7,70.9,-0.00162,0.0,0.16505]
[1778093419083,54.01,81335.42,70.9,-0.00165,0.0,0.16827]
[1778093419954,54.01,81335.42,70.9,-0.00165,0.0,0.16827]
[1778093420707,54.01,81335.42,70.9,-0.00165,0.0,0.16827]
[1778093424125,54.01,81330.55,70.9,-0.00167,0.0,0.16968]
[1778093425632,54.01,81330.59,70.9,-0.00167,0.0,0.16967]
[1778093427440,54.01,81331.29,70.9,-0.00167,0.0,0.16946]
[1778093427875,54.01,81330.9,70.9,-0.00167,0.0,0.16958]
[1778093430763,54.01,81331.86,70.9,-0.00167,0.0,0.1693]
[1778093431366,54.01,81331.99,70.9,-0.00167,0.0,0.16926]
[1778093432583,54.01,81331.91,70.9,-0.00166,0.0,0.16826]
[1778093432978,54.01,81331.85,70.9,-0.00166,0.0,0.16828]
[1778093434048,54.01,81327.72,70.9,-0.00167,0.0,0.16948]
[1778093434079,54.01,81327.72,70.9,-0.00167,0.0,0.16948]
[1778093434357,54.01,81327.72,70.9,-0.00167,0.0,0.16948]
[1778093434634,54.01,81327.72,70.9,-0.00167,0.0,0.16948]
[1778093435196,54.01,81310.18,70.9,-0.00173,0.0,0.17463]
[1778093436346,54.01,81310.18,70.9,-0.00173,0.0,0.17463]
[1778093436951,54.01,81307.36,70.9,-0.00173,0.0,0.17548]
[1778093437463,54.01,81307.36,70.9,-0.00173,0.0,0.17548]
[1778093437894,54.01,81308.47,70.9,-0.00173,0.0,0.17514]
[1778093439125,54.01,81308.74,70.9,-0.00173,0.0,0.17506]
[1778093441160,54.01,81308.7,70.9,-0.00173,0.0,0.17507]
[1778093441191,54.01,81308.7,70.9,-0.00173,0.0,0.17507]
[1778093441756,54.01,81308.7,70.9,-0.00173,0.0,0.17507]
[1778093443251,54.01,81291.83,70.9,-0.00179,0.0,0.18018]
[1778093444476,54.01,81291.83,70.9,-0.00179,0.0,0.18018]
[1778093445141,54.01,81291.39,70.9,-0.00179,0.0,0.18031]
[1778093446101,54.01,81291.2,70.9,-0.00179,0.0,0.18037]
[1778093446709,54.01,81291.2,70.9,-0.00179,0.0,0.18037]
[1778093447895,54.01,81289.43,70.9,-0.00179,0.0,0.18091]
[1778093448557,54.01,81289.43,70.9,-0.00179,0.0,0.18091]
[1778093450822,54.01,81289.65,70.9,-0.00179,0.0,0.18085]
[1778093452129,54.01,81288.72,70.9,-0.0018,0.0,0.18113]
[1778093452745,54.01,81288.72,70.9,-0.0018,0.0,0.18113]
[1778093453812,54.01,81289.75,70.9,-0.00179,0.0,0.18082]
[1778093457629,54.01,81291.82,70.9,-0.00179,0.0,0.18018]
[1778093458748,54.01,81292.12,70.9,-0.00179,0.0,0.18009]
[1778093461117,54.01,81292.07,70.9,-0.00179,0.0,0.1801]
[1778093461743,54.01,81292.07,70.9,-0.00179,0.0,0.1801]
[1778093462180,54.01,81292.04,70.9,-0.00179,0.0,0.18011]
[1778093462842,54.01,81292.04,70.9,-0.00179,0.0,0.18011]
[1778093464728,54.01,81289.42,70.9,-0.00179,0.0,0.18092]
[1778093464833,54.01,81289.42,70.9,-0.00179,0.0,0.18092]
[1778093468275,54.01,81296.52,70.9,-0.00177,0.0,0.17875]
[1778093468980,54.01,81300.03,70.9,-0.00176,0.0,0.17768]
[1778093472608,54.01,81306.31,70.9,-0.00174,0.0,0.17579]
[1778093472918,54.01,81305.64,70.9,-0.00174,0.0,0.17599]
[1778093474159,54.01,81305.76,70.9,-0.00174,0.0,0.17595]
[1778093474364,54.01,81305.76,70.9,-0.00174,0.0,0.17595]
[1778093474375,54.01,81305.76,70.9,-0.00174,0.0,0.17595]
[1778093474388,54.01,81305.76,70.9,-0.00174,0.0,0.17595]
[1778093476639,54.01,81309.97,70.9,-0.00173,0.0,0.1747]
[1778093477316,54.01,81310.87,70.9,-0.00172,0.0,0.17443]
[1778093482529,54.01,81311.14,70.9,-0.00172,0.0,0.17435]
[1778093483663,54.01,81311.14,70.9,-0.00172,0.0,0.17435]
[1778093484068,54.01,81311.14,70.9,-0.00172,0.0,0.17435]
[1778093485354,54.01,81311.14,70.9,-0.00172,0.0,0.17435]
[1778093485839,54.01,81311.14,70.9,-0.00172,0.0,0.17435]
[1778093486988,54.01,81309.33,70.9,-0.00173,0.0,0.17489]
[1778093487763,54.01,81309.33,70.9,-0.00173,0.0,0.17489]
[1778093488815,54.01,81309.4,70.9,-0.00173,0.0,0.17487]
[1778093489350,54.01,81310.09,70.9,-0.00173,0.0,0.17466]
[1778093493176,54.01,81310.03,70.9,-0.00172,0.0,0.17363]
[1778093494933,54.01,81309.91,70.9,-0.00172,0.0,0.17366]
[1778093495736,54.01,81310.38,70.9,-0.00171,0.0,0.17353]
[1778093496377,54.01,81310.39,70.9,-0.00171,0.0,0.17352]
[1778093498957,54.01,81302.63,70.9,-0.00174,0.0,0.17584]
[1778093499658,54.01,81302.63,70.9,-0.00174,0.0,0.17584]
[1778093499995,54.01,81301.05,70.9,-0.00174,0.0,0.17631]
[1778093502355,54.01,81298.32,70.9,-0.00175,0.0,0.17713]
[1778093502890,54.01,81298.32,70.9,-0.00175,0.0,0.17713]
[1778093503316,54.01,81299.37,70.9,-0.00175,0.0,0.17682]
[1778093503446,54.01,81299.37,70.9,-0.00175,0.0,0.17682]
[1778093503649,54.01,81299.37,70.9,-0.00175,0.0,0.17682]
[1778093504110,54.01,81305.78,70.9,-0.00173,0.0,0.17489]
[1778093504801,54.01,81305.78,70.9,-0.00173,0.0,0.17489]
[1778093506129,54.01,81311.57,70.9,-0.00171,0.0,0.17317]
[1778093506570,54.01,81311.57,70.9,-0.00171,0.0,0.17317]
[1778093508409,54.01,81318.83,70.9,-0.00169,0.0,0.17104]
[1778093508740,54.01,81318.83,70.9,-0.00169,0.0,0.17104]
[1778093510010,54.01,81323.34,70.9,-0.00167,0.0,0.16972]
[1778093511581,54.01,81324.05,70.9,-0.00167,0.0,0.16951]
[1778093511999,54.01,81324.01,70.9,-0.00167,0.0,0.16953]
[1778093512714,54.01,81324.01,70.9,-0.00167,0.0,0.16953]
[1778093516734,54.01,81324.55,70.9,-0.00167,0.0,0.16937]
[1778093517301,54.01,81322.92,70.9,-0.00167,0.0,0.16984]
[1778093517870,54.01,81322.92,70.9,-0.00167,0.0,0.16984]
[1778093518453,54.01,81324.38,70.9,-0.00167,0.0,0.16942]
[1778093520704,54.01,81324.51,70.9,-0.00167,0.0,0.16938]
[1778093520719,54.01,81324.51,70.9,-0.00167,0.0,0.16938]
[1778093521804,54.01,81336.11,70.9,-0.00163,0.0,0.16604]
[1778093522351,54.01,81336.11,70.9,-0.00163,0.0,0.16604]
[1778093522690,54.01,81336.11,70.9,-0.00163,0.0,0.16604]
[1778093524908,54.01,81339.35,70.9,-0.00162,0.0,0.16512]
[1778093525683,54.01,81340.21,70.9,-0.00162,0.0,0.16488]
[1778093526989,54.01,81341.38,70.9,-0.00162,0.0,0.16455]
[1778093527429,54.01,81341.38,70.9,-0.00162,0.0,0.16455]
[1778093527619,54.01,81341.38,70.9,-0.00162,0.0,0.16455]
[1778093528511,54.01,81342.05,70.9,-0.00161,0.0,0.16436]
[1778093530923,54.01,81354.69,70.9,-0.00158,0.0,0.16082]
[1778093534897,54.01,81365.57,70.9,-0.00154,0.0,0.15783]
[1778093539932,54.01,81366.27,70.9,-0.00154,0.0,0.15764]
[1778093544967,54.01,81363.73,70.9,-0.00155,0.0,0.15833]
[1778093546981,54.01,81354.91,70.9,-0.00158,0.0,0.16076]
[1778093549174,54.01,81355.08,70.9,-0.00158,0.0,0.16071]
[1778093555037,54.01,81357.97,70.9,-0.00156,0.0,0.15894]
[1778093560032,54.01,81356.38,70.9,-0.00156,0.0,0.15937]
[1778093565107,54.01,81357.35,70.9,-0.00156,0.0,0.15911]
[1778093570142,54.01,81361.94,70.9,-0.00155,0.0,0.15785]
[1778093575177,54.01,81369.05,70.9,-0.00152,0.0,0.15592]
[1778093577348,54.01,81371.22,70.9,-0.00152,0.0,0.15534]
[1778093578539,54.01,81372.61,70.9,-0.00151,0.0,0.15496]
[1778093578610,54.01,81372.61,70.9,-0.00151,0.0,0.15496]
[1778093579005,54.01,81372.61,70.9,-0.00151,0.0,0.15496]
[1778093579877,54.01,81373.54,70.9,-0.00151,0.0,0.15471]
[1778093582377,54.01,81381.82,70.9,-0.00149,0.0,0.15251]
[1778093582451,54.01,81381.82,70.9,-0.00149,0.0,0.15251]
[1778093582940,54.01,81381.82,70.9,-0.00149,0.0,0.15251]
[1778093583716,54.01,81384.87,70.9,-0.00148,0.0,0.15171]
[1778093584819,54.01,81389.45,70.9,-0.00147,0.0,0.1505]
[1778093585522,54.01,81391.79,70.9,-0.00146,0.0,0.14989]
[1778093587769,54.01,81397.29,70.9,-0.00144,0.0,0.14847]
[1778093588241,54.01,81397.21,70.9,-0.00144,0.0,0.14849]
[1778093589066,54.01,81395.14,70.9,-0.00145,0.0,0.14902]
[1778093591732,54.01,81395.52,70.9,-0.00145,0.0,0.14893]
[1778093593453,54.01,81396.28,70.9,-0.00145,0.0,0.14873]
[1778093593942,54.01,81396.28,70.9,-0.00145,0.0,0.14873]
[1778093597193,54.01,81396.01,70.9,-0.00145,0.0,0.1488]
[1778093598539,54.01,81397.38,70.9,-0.00144,0.0,0.14845]
[1778093600171,54.01,81398.32,70.9,-0.00144,0.0,0.1482]
[1778093600841,54.01,81398.32,70.9,-0.00144,0.0,0.1482]
[1778093603777,54.01,81394.67,70.9,-0.00145,0.0,0.14915]
[1778093604329,54.01,81391.86,70.9,-0.00146,0.0,0.14988]
[1778093605928,54.01,81391.95,70.9,-0.00146,0.0,0.14985]
[1778093606541,54.01,81393.45,70.9,-0.00145,0.0,0.14946]
[1778093608919,54.01,81393.41,70.9,-0.00145,0.0,0.14947]
[1778093609674,54.01,81393.21,70.9,-0.00146,0.0,0.14953]
[1778093610167,54.01,81393.03,70.9,-0.00146,0.0,0.14957]
[1778093612822,54.01,81392.36,70.9,-0.00145,0.0,0.14882]
[1778093617772,54.01,81392.97,70.9,-0.00145,0.0,0.14866]
[1778093618827,54.01,81392.95,70.9,-0.00145,0.0,0.14866]
[1778093622682,54.01,81397.89,70.9,-0.00143,0.0,0.14739]
[1778093623154,54.01,81399.58,70.9,-0.00143,0.0,0.14696]
[1778093627745,54.01,81402.17,70.9,-0.00142,0.0,0.1463]
[1778093628364,54.01,81402.61,70.9,-0.00142,0.0,0.14618]
[1778093632395,54.01,81402.72,70.9,-0.00142,0.0,0.14616]
[1778093632884,54.01,81402.72,70.9,-0.00142,0.0,0.14616]
[1778093634290,54.01,81403.68,70.9,-0.00142,0.0,0.14591]
[1778093634948,54.01,81403.68,70.9,-0.00142,0.0,0.14591]
[1778093638916,54.01,81404.06,70.9,-0.00142,0.0,0.14581]
[1778093639372,54.01,81404.06,70.9,-0.00142,0.0,0.14581]
[1778093639912,54.01,81404.06,70.9,-0.00142,0.0,0.14581]
[1778093640663,54.01,81402.24,70.9,-0.00142,0.0,0.14628]
[1778093641915,54.01,81402.64,70.9,-0.00142,0.0,0.14618]
[1778093643015,54.01,81404.14,70.9,-0.00142,0.0,0.14579]
[1778093644259,54.01,81400.61,70.9,-0.00143,0.0,0.14669]
[1778093644850,54.01,81400.61,70.9,-0.00143,0.0,0.14669]
[1778093645529,54.01,81400.24,70.9,-0.00143,0.0,0.14679]
[1778093645993,54.01,81400.24,70.9,-0.00143,0.0,0.14679]
[1778093649465,54.01,81399.95,70.9,-0.00143,0.0,0.14686]
[1778093649970,54.01,81399.95,70.9,-0.00143,0.0,0.14686]
[1778093652642,54.01,81398.52,70.9,-0.00143,0.0,0.14723]
[1778093653128,54.01,81394.83,70.9,-0.00144,0.0,0.14818]
[1778093654179,54.01,81393.92,70.9,-0.00144,0.0,0.14841]
[1778093657835,54.01,81394.92,70.9,-0.00144,0.0,0.14815]
[1778093658249,54.01,81392.46,70.9,-0.00145,0.0,0.14879]
[1778093660028,54.01,81389.31,70.9,-0.00146,0.0,0.14961]
[1778093659773,54.01,81379.64,70.9,-0.00148,0.0,0.15214]
[1778093660748,54.01,81379.64,70.9,-0.00148,0.0,0.15214]
[1778093661940,54.01,81380.07,70.9,-0.00148,0.0,0.15203]
[1778093662716,54.01,81381.2,70.9,-0.00148,0.0,0.15173]
[1778093664599,54.01,81382.73,70.9,-0.00148,0.0,0.15133]
[1778093664727,54.01,81382.73,70.9,-0.00148,0.0,0.15133]
[1778093665352,54.01,81385.35,70.9,-0.00147,0.0,0.15064]
[1778093667215,54.01,81391.64,70.9,-0.00145,0.0,0.149]
[1778093667821,54.01,81391.64,70.9,-0.00145,0.0,0.149]
[1778093668880,54.01,81392.92,70.9,-0.00145,0.0,0.14867]
[1778093669419,54.01,81392.81,70.9,-0.00145,0.0,0.1487]
[1778093672387,54.01,81394.4,70.9,-0.00143,0.0,0.14736]
[1778093672893,54.01,81394.4,70.9,-0.00143,0.0,0.14736]
[1778093674077,54.01,81394.4,70.9,-0.00143,0.0,0.14736]
[1778093675250,54.01,81393.57,70.9,-0.00144,0.0,0.14758]
[1778093679212,54.01,81393.72,70.9,-0.00144,0.0,0.14754]
[1778093679928,54.01,81393.72,70.9,-0.00144,0.0,0.14754]
[1778093681722,54.01,81393.75,70.9,-0.00144,0.0,0.14753]
[1778093682885,54.01,81391.89,70.9,-0.00144,0.0,0.14801]
[1778093685023,54.01,81393.78,70.9,-0.00144,0.0,0.14752]
[1778093685706,54.01,81393.71,70.9,-0.00144,0.0,0.14754]
[1778093689152,54.01,81395.73,70.9,-0.00143,0.0,0.14702]
[1778093689795,54.01,81395.73,70.9,-0.00143,0.0,0.14702]
[1778093692694,54.01,81393.99,70.9,-0.00144,0.0,0.14747]
[1778093693359,54.01,81394.1,70.9,-0.00144,0.0,0.14744]
[1778093695123,54.01,81393.63,70.9,-0.00144,0.0,0.14756]
[1778093695779,54.01,81394.74,70.9,-0.00143,0.0,0.14728]
[1778093698009,54.01,81395.24,70.9,-0.00143,0.0,0.14715]
[1778093699415,54.01,81395.51,70.9,-0.00143,0.0,0.14708]
[1778093699728,54.01,81395.51,70.9,-0.00143,0.0,0.14708]
[1778093699763,54.01,81395.51,70.9,-0.00143,0.0,0.14708]
[1778093702700,54.01,81400.28,70.9,-0.00142,0.0,0.14586]
[1778093703103,54.01,81400.28,70.9,-0.00142,0.0,0.14586]
[1778093706082,54.01,81393.94,70.9,-0.00144,0.0,0.14748]
[1778093706674,54.01,81394.85,70.9,-0.00143,0.0,0.14725]
[1778093712139,54.01,81395.39,70.9,-0.00143,0.0,0.14711]
[1778093714865,54.01,81395.45,70.9,-0.00143,0.0,0.1471]
[1778093715418,54.01,81395.45,70.9,-0.00143,0.0,0.1471]
[1778093720378,54.01,81395.67,70.9,-0.00143,0.0,0.14704]
[1778093720966,54.01,81395.67,70.9,-0.00143,0.0,0.14704]
[1778093725751,54.01,81395.79,70.9,-0.00143,0.0,0.14701]
[1778093727005,54.01,81396.39,70.9,-0.00143,0.0,0.14685]
[1778093727726,54.01,81396.27,70.9,-0.00143,0.0,0.14688]
[1778093727826,54.01,81396.27,70.9,-0.00143,0.0,0.14688]
[1778093727862,54.01,81396.27,70.9,-0.00143,0.0,0.14688]
[1778093729647,54.01,81393.66,70.9,-0.00144,0.0,0.14755]
[1778093730191,54.01,81391.33,70.9,-0.00144,0.0,0.14815]
[1778093731313,54.01,81391.17,70.9,-0.00144,0.0,0.1482]
[1778093732052,54.01,81391.17,70.9,-0.00144,0.0,0.1482]
[1778093732744,54.01,81391.62,70.9,-0.00143,0.0,0.14716]
[1778093733294,54.01,81391.65,70.9,-0.00143,0.0,0.14715]
[1778093733872,54.01,81391.65,70.9,-0.00143,0.0,0.14715]
[1778093734574,54.01,81391.53,70.9,-0.00143,0.0,0.14718]
[1778093738809,54.01,81395.98,70.9,-0.00142,0.0,0.14604]
[1778093739606,54.01,81396.48,70.9,-0.00142,0.0,0.14591]
[1778093742456,54.01,81396.65,70.9,-0.00142,0.0,0.14587]
[1778093742759,54.01,81396.65,70.9,-0.00142,0.0,0.14587]
[1778093743005,54.01,81396.65,70.9,-0.00142,0.0,0.14587]
[1778093748391,54.01,81395.67,70.9,-0.00142,0.0,0.14612]
[1778093753938,54.01,81398.06,70.9,-0.00142,0.0,0.14551]
[1778093754545,54.01,81397.84,70.9,-0.00142,0.0,0.14557]
[1778093756853,54.01,81398.05,70.9,-0.00142,0.0,0.14551]
[1778093757405,54.01,81397.36,70.9,-0.00142,0.0,0.14569]
[1778093758502,54.01,81398.19,70.9,-0.00142,0.0,0.14548]
[1778093759096,54.01,81398.19,70.9,-0.00142,0.0,0.14548]
[1778093763729,54.01,81397.49,70.9,-0.00142,0.0,0.14566]
[1778093764362,54.01,81397.32,70.9,-0.00142,0.0,0.1457]
[1778093767299,54.01,81395.09,70.9,-0.00142,0.0,0.14627]
[1778093767863,54.01,81395.09,70.9,-0.00142,0.0,0.14627]
[1778093768136,54.01,81395.09,70.9,-0.00142,0.0,0.14627]
[1778093768177,54.01,81395.09,70.9,-0.00142,0.0,0.14627]
[1778093768445,54.01,81394.97,70.9,-0.00142,0.0,0.1463]
[1778093768959,54.01,81394.97,70.9,-0.00142,0.0,0.1463]
[1778093769539,54.01,81383.42,70.9,-0.00146,0.0,0.14927]
[1778093771954,54.01,81379.03,70.9,-0.00147,0.0,0.15042]
[1778093772607,54.01,81378.78,70.9,-0.00147,0.0,0.15048]
[1778093772953,54.01,81378.78,70.9,-0.00147,0.0,0.15048]
[1778093773633,54.01,81378.97,70.9,-0.00147,0.0,0.15043]
[1778093779609,54.01,81384.49,70.9,-0.00145,0.0,0.149]
[1778093780699,54.01,81384.49,70.9,-0.00145,0.0,0.149]
[1778093781941,54.01,81385.46,70.9,-0.00145,0.0,0.14874]
[1778093783865,54.01,81387.25,70.9,-0.00145,0.0,0.14828]
[1778093784393,54.01,81387.11,70.9,-0.00145,0.0,0.14832]
[1778093786779,54.01,81386.99,70.9,-0.00145,0.0,0.14835]
[1778093787252,54.01,81388.59,70.9,-0.00144,0.0,0.14794]
[1778093792700,54.01,81394.74,70.9,-0.00142,0.0,0.14544]
[1778093795721,54.01,81403.19,70.9,-0.00139,0.0,0.14331]
[1778093796702,54.01,81403.19,70.9,-0.00139,0.0,0.14331]
[1778093797220,54.01,81403.19,70.9,-0.00139,0.0,0.14331]
[1778093797855,54.01,81403.19,70.9,-0.00139,0.0,0.14331]
[1778093798601,54.01,81402.5,70.9,-0.00139,0.0,0.14348]
[1778093799823,54.01,81404.01,70.9,-0.00139,0.0,0.1431]
[1778093801846,54.01,81403.35,70.9,-0.00139,0.0,0.14327]
[1778093802962,54.01,81403.7,70.9,-0.00139,0.0,0.14318]
[1778093803504,54.01,81404.34,70.9,-0.00139,0.0,0.14302]
[1778093806854,54.01,81402.09,70.9,-0.0014,0.0,0.14358]
[1778093807468,54.01,81402.24,70.9,-0.0014,0.0,0.14355]
[1778093809815,54.01,81404.38,70.9,-0.00139,0.0,0.14301]
[1778093809976,54.01,81404.38,70.9,-0.00139,0.0,0.14301]
[1778093811836,54.01,81418.44,70.9,-0.00135,0.0,0.13953]
[1778093816871,54.01,81418.65,70.9,-0.00135,0.0,0.13948]
[1778093818141,54.01,81418.65,70.9,-0.00135,0.0,0.13948]
[1778093818154,54.01,81418.65,70.9,-0.00135,0.0,0.13948]
[1778093820899,54.01,81410.0,70.9,-0.00137,0.0,0.14161]
[1778093822633,54.01,81405.52,70.9,-0.00139,0.0,0.14272]
[1778093823315,54.01,81405.88,70.9,-0.00139,0.0,0.14263]
[1778093828958,54.01,81404.33,70.9,-0.00139,0.0,0.14302]
[1778093835000,54.01,81403.08,70.9,-0.00139,0.0,0.14333]
[1778093836214,54.01,81403.08,70.9,-0.00139,0.0,0.14333]
[1778093836971,54.01,81403.07,70.9,-0.00139,0.0,0.14334]
[1778093838750,54.01,81402.93,70.9,-0.00139,0.0,0.14337]
[1778093839296,54.01,81402.93,70.9,-0.00139,0.0,0.14337]
[1778093842674,54.01,81403.48,70.9,-0.00139,0.0,0.14323]
[1778093843854,54.01,81403.1,70.9,-0.00139,0.0,0.14333]
[1778093848411,54.01,81405.62,70.9,-0.00139,0.0,0.1427]
[1778093849416,54.01,81405.42,70.9,-0.00139,0.0,0.14275]
[1778093852273,54.01,81402.59,70.9,-0.00139,0.0,0.14255]
[1778093853629,54.01,81402.62,70.9,-0.00139,0.0,0.14255]
[1778093857202,54.01,81406.34,70.9,-0.00138,0.0,0.14162]
[1778093857859,54.01,81406.22,70.9,-0.00138,0.0,0.14165]
[1778093863199,54.01,81405.5,70.9,-0.00138,0.0,0.14183]
[1778093865115,54.01,81405.45,70.9,-0.00138,0.0,0.14184]
[1778093865792,54.01,81405.36,70.9,-0.00138,0.0,0.14186]
[1778093868970,54.01,81402.59,70.9,-0.00139,0.0,0.14255]
[1778093870218,54.01,81402.32,70.9,-0.00139,0.0,0.14262]
[1778093872087,54.01,81402.19,70.9,-0.00139,0.0,0.14265]
[1778093872676,54.01,81402.1,70.9,-0.00139,0.0,0.14268]
[1778093873163,54.01,81402.1,70.9,-0.00139,0.0,0.14268]
[1778093873791,54.01,81402.1,70.9,-0.00139,0.0,0.14268]
[1778093876167,54.01,81401.48,70.9,-0.00139,0.0,0.14283]
[1778093876780,54.01,81401.15,70.9,-0.00139,0.0,0.14291]
[1778093880329,54.01,81400.56,70.9,-0.00139,0.0,0.14306]
[1778093881723,54.01,81400.74,70.9,-0.00139,0.0,0.14302]
[1778093881869,54.01,81400.74,70.9,-0.00139,0.0,0.14302]
[1778093881977,54.01,81400.74,70.9,-0.00139,0.0,0.14302]
[1778093883339,54.01,81389.79,70.9,-0.00142,0.0,0.14578]
[1778093886620,54.01,81388.16,70.9,-0.00143,0.0,0.1462]
[1778093887297,54.01,81388.16,70.9,-0.00143,0.0,0.1462]
[1778093893410,54.01,81386.09,70.9,-0.00143,0.0,0.14673]
[1778093894516,54.01,81386.09,70.9,-0.00143,0.0,0.14673]
[1778093895151,54.01,81386.09,70.9,-0.00143,0.0,0.14673]
[1778093895681,54.01,81386.16,70.9,-0.00143,0.0,0.14671]
[1778093896097,54.01,81386.16,70.9,-0.00143,0.0,0.14671]
[1778093901979,54.01,81386.91,70.9,-0.00143,0.0,0.14652]
[1778093902599,54.01,81386.42,70.9,-0.00143,0.0,0.14664]
[1778093903114,54.01,81386.42,70.9,-0.00143,0.0,0.14664]
[1778093903738,54.01,81384.89,70.9,-0.00143,0.0,0.14704]
[1778093905628,54.01,81385.13,70.9,-0.00143,0.0,0.14698]
[1778093906009,54.01,81385.13,70.9,-0.00143,0.0,0.14698]
[1778093906078,54.01,81372.38,70.9,-0.00147,0.0,0.15028]
[1778093907300,54.01,81372.38,70.9,-0.00147,0.0,0.15028]
[1778093906501,54.01,81361.29,70.9,-0.0015,0.0,0.15321]
[1778093908644,54.01,81359.99,70.9,-0.0015,0.0,0.15356]
[1778093909111,54.01,81359.99,70.9,-0.0015,0.0,0.15356]
[1778093909827,54.01,81360.23,70.9,-0.0015,0.0,0.15349]
[1778093912881,54.01,81361.07,70.9,-0.00149,0.0,0.15231]
[1778093913431,54.01,81361.6,70.9,-0.00149,0.0,0.15217]
[1778093918585,54.01,81361.62,70.9,-0.00149,0.0,0.15217]
[1778093921724,54.01,81361.62,70.9,-0.00149,0.0,0.15217]
[1778093922940,54.01,81361.61,70.9,-0.00149,0.0,0.15217]
[1778093924123,54.01,81361.66,70.9,-0.00149,0.0,0.15216]
[1778093924689,54.01,81361.66,70.9,-0.00149,0.0,0.15216]
[1778093925813,54.01,81361.61,70.9,-0.00149,0.0,0.15217]
[1778093926299,54.01,81361.61,70.9,-0.00149,0.0,0.15217]
[1778093929139,54.01,81361.7,70.9,-0.00149,0.0,0.15215]
[1778093929691,54.01,81361.93,70.9,-0.00149,0.0,0.15209]
[1778093935704,54.01,81362.17,70.9,-0.00149,0.0,0.15202]
[1778093939489,54.01,81362.12,70.9,-0.00149,0.0,0.15204]
[1778093940075,54.01,81362.12,70.9,-0.00149,0.0,0.15204]
[1778093941898,54.01,81362.12,70.9,-0.00149,0.0,0.15204]
[1778093942392,54.01,81362.12,70.9,-0.00149,0.0,0.15204]
[1778093943615,54.01,81364.27,70.9,-0.00148,0.0,0.15147]
[1778093944015,54.01,81364.27,70.9,-0.00148,0.0,0.15147]
[1778093945823,54.01,81363.58,70.9,-0.00149,0.0,0.15165]
[1778093946383,54.01,81363.58,70.9,-0.00149,0.0,0.15165]
[1778093947026,54.01,81363.51,70.9,-0.00149,0.0,0.15167]
[1778093947730,54.01,81363.44,70.9,-0.00149,0.0,0.15169]
[1778093948833,54.01,81363.44,70.9,-0.00149,0.0,0.15169]
[1778093949650,54.01,81363.4,70.9,-0.00149,0.0,0.1517]
[1778093950026,54.01,81363.4,70.9,-0.00149,0.0,0.1517]
[1778093951753,54.01,81363.33,70.9,-0.00149,0.0,0.15172]
[1778093956854,54.01,81360.97,70.9,-0.00149,0.0,0.15234]
[1778093958258,54.01,81360.97,70.9,-0.00149,0.0,0.15234]
[1778093958900,54.01,81359.68,70.9,-0.0015,0.0,0.15268]
[1778093963899,54.01,81361.58,70.9,-0.00149,0.0,0.15218]
[1778093965144,54.01,81361.58,70.9,-0.00149,0.0,0.15218]
[1778093968428,54.01,81355.88,70.9,-0.00151,0.0,0.1537]
[1778093968503,54.01,81355.88,70.9,-0.00151,0.0,0.1537]
[1778093971488,54.01,81344.63,70.9,-0.00154,0.0,0.15673]
[1778093972135,54.01,81344.63,70.9,-0.00154,0.0,0.15673]
[1778093972806,54.01,81345.07,70.9,-0.00153,0.0,0.15564]
[1778093973319,54.01,81345.07,70.9,-0.00153,0.0,0.15564]
[1778093979008,54.01,81345.03,70.9,-0.00153,0.0,0.15565]
[1778093979943,54.01,81345.03,70.9,-0.00153,0.0,0.15565]
[1778093980077,54.01,81345.03,70.9,-0.00153,0.0,0.15565]
[1778093983506,54.01,81344.97,70.9,-0.00153,0.0,0.15567]
[1778093984094,54.01,81344.97,70.9,-0.00153,0.0,0.15567]
[1778093986751,54.01,81344.93,70.9,-0.00153,0.0,0.15568]
[1778093987871,54.01,81344.97,70.9,-0.00153,0.0,0.15567]
[1778093989062,54.01,81344.97,70.9,-0.00153,0.0,0.15567]
[1778093989745,54.01,81345.62,70.9,-0.00153,0.0,0.15549]
[1778093991017,54.01,81344.35,70.9,-0.00153,0.0,0.15583]
[1778093991821,54.01,81345.64,70.9,-0.00153,0.0,0.15548]
[1778093992452,54.01,81346.03,70.9,-0.00153,0.0,0.15538]
[1778093993082,54.01,81346.03,70.9,-0.00153,0.0,0.15538]
[1778093994246,54.01,81346.18,70.9,-0.00153,0.0,0.15534]
[1778093998591,54.01,81346.28,70.9,-0.00153,0.0,0.15531]
[1778093999816,54.01,81346.35,70.9,-0.00153,0.0,0.15529]
[1778094000357,54.01,81346.35,70.9,-0.00153,0.0,0.15529]
[1778094000456,54.01,81345.86,70.9,-0.00153,0.0,0.15543]
[1778094001314,54.01,81345.86,70.9,-0.00153,0.0,0.15543]
[1778094001462,54.01,81343.03,70.9,-0.00154,0.0,0.15619]
[1778094005625,54.01,81351.6,70.9,-0.00151,0.0,0.15388]
[1778094006767,54.01,81351.78,70.9,-0.00151,0.0,0.15383]
[1778094009037,54.01,81351.82,70.9,-0.00151,0.0,0.15382]
[1778094014256,54.01,81355.01,70.9,-0.0015,0.0,0.15297]
[1778094014631,54.01,81355.01,70.9,-0.0015,0.0,0.15297]
[1778094014924,54.01,81355.01,70.9,-0.0015,0.0,0.15297]
[1778094014955,54.01,81355.01,70.9,-0.0015,0.0,0.15297]
[1778094015264,54.01,81355.01,70.9,-0.0015,0.0,0.15297]
[1778094017810,54.01,81358.35,70.9,-0.00149,0.0,0.15208]
[1778094018325,54.01,81358.35,70.9,-0.00149,0.0,0.15208]
[1778094021280,54.01,81359.95,70.9,-0.00149,0.0,0.15166]
[1778094021883,54.01,81360.28,70.9,-0.00149,0.0,0.15157]
[1778094023898,54.01,81360.71,70.9,-0.00148,0.0,0.15146]
[1778094024527,54.01,81362.28,70.9,-0.00148,0.0,0.15105]
[1778094027105,54.01,81362.12,70.9,-0.00148,0.0,0.15109]
[1778094027829,54.01,81362.12,70.9,-0.00148,0.0,0.15109]
[1778094032767,54.01,81361.41,70.9,-0.00147,0.0,0.15033]
[1778094033223,54.01,81361.41,70.9,-0.00147,0.0,0.15033]
[1778094036837,54.01,81361.42,70.9,-0.00147,0.0,0.15033]
[1778094037405,54.01,81361.42,70.9,-0.00147,0.0,0.15033]
[1778094037927,54.01,81363.83,70.9,-0.00147,0.0,0.1497]
[1778094038600,54.01,81364.34,70.9,-0.00146,0.0,0.14956]
[1778094043730,54.01,81366.57,70.9,-0.00146,0.0,0.14898]
[1778094044278,54.01,81366.57,70.9,-0.00146,0.0,0.14898]
[1778094049675,54.01,81367.6,70.9,-0.00146,0.0,0.14871]
[1778094049785,54.01,81367.6,70.9,-0.00146,0.0,0.14871]
[1778094049835,54.01,81367.6,70.9,-0.00146,0.0,0.14871]
[1778094049859,54.01,81367.6,70.9,-0.00146,0.0,0.14871]
[1778094052526,54.01,81376.14,70.9,-0.00143,0.0,0.14651]
[1778094053960,54.01,81376.14,70.9,-0.00143,0.0,0.14651]
[1778094054653,54.01,81375.9,70.9,-0.00143,0.0,0.14657]
[1778094055211,54.01,81375.9,70.9,-0.00143,0.0,0.14657]
[1778094055768,54.01,81375.91,70.9,-0.00143,0.0,0.14657]
[1778094056971,54.01,81375.74,70.9,-0.00143,0.0,0.14661]
[1778094057617,54.01,81372.28,70.9,-0.00144,0.0,0.1475]
[1778094058177,54.01,81372.28,70.9,-0.00144,0.0,0.1475]
[1778094058775,54.01,81370.02,70.9,-0.00145,0.0,0.14809]
[1778094061125,54.01,81369.86,70.9,-0.00145,0.0,0.14813]
[1778094062517,54.01,81366.51,70.9,-0.00146,0.0,0.149]
[1778094063145,54.01,81366.51,70.9,-0.00146,0.0,0.149]
[1778094063272,54.01,81366.51,70.9,-0.00146,0.0,0.149]
[1778094063285,54.01,81366.51,70.9,-0.00146,0.0,0.149]
[1778094063535,54.01,81364.9,70.9,-0.00146,0.0,0.14942]
[1778094063603,54.01,81350.07,70.9,-0.00151,0.0,0.15333]
[1778094069645,54.01,81348.08,70.9,-0.00151,0.0,0.15386]
[1778094073826,54.01,81344.59,70.9,-0.00152,0.0,0.1548]
[1778094074368,54.01,81344.59,70.9,-0.00152,0.0,0.1548]
[1778094075721,54.01,81343.9,70.9,-0.00152,0.0,0.15499]
[1778094076184,54.01,81343.9,70.9,-0.00152,0.0,0.15499]
[1778094077481,54.01,81342.73,70.9,-0.00153,0.0,0.1553]
[1778094077948,54.01,81343.13,70.9,-0.00153,0.0,0.15519]
[1778094082203,54.01,81343.09,70.9,-0.00153,0.0,0.15521]
[1778094082792,54.01,81342.79,70.9,-0.00153,0.0,0.15529]
[1778094085773,54.01,81344.06,70.9,-0.00152,0.0,0.15494]
[1778094086272,54.01,81344.06,70.9,-0.00152,0.0,0.15494]
[1778094091156,54.01,81344.57,70.9,-0.00152,0.0,0.15481]
[1778094091775,54.01,81343.71,70.9,-0.00151,0.0,0.15407]
[1778094092368,54.01,81343.71,70.9,-0.00151,0.0,0.15407]
[1778094093551,54.01,81342.78,70.9,-0.00152,0.0,0.15432]
[1778094095058,54.01,81343.6,70.9,-0.00151,0.0,0.1541]
[1778094095924,54.01,81343.78,70.9,-0.00151,0.0,0.15405]
[1778094102070,54.01,81343.89,70.9,-0.00151,0.0,0.15402]
[1778094103009,54.01,81343.89,70.9,-0.00151,0.0,0.15402]
[1778094105204,54.01,81343.31,70.9,-0.00152,0.0,0.15418]
[1778094105889,54.01,81343.81,70.9,-0.00151,0.0,0.15405]
[1778094107783,54.01,81344.34,70.9,-0.00151,0.0,0.1539]
[1778094108347,54.01,81344.34,70.9,-0.00151,0.0,0.1539]
[1778094114879,54.01,81344.34,70.9,-0.00151,0.0,0.1539]
[1778094115632,54.01,81346.58,70.9,-0.00151,0.0,0.1533]
[1778094118286,54.01,81345.68,70.9,-0.00151,0.0,0.15355]
[1778094118963,54.01,81346.27,70.9,-0.00151,0.0,0.15339]
[1778094120357,54.01,81351.19,70.9,-0.00149,0.0,0.15208]
[1778094120817,54.01,81353.37,70.9,-0.00149,0.0,0.1515]
[1778094121076,54.01,81353.37,70.9,-0.00149,0.0,0.1515]
[1778094121454,54.01,81353.37,70.9,-0.00149,0.0,0.1515]
[1778094123523,54.01,81359.27,70.9,-0.00147,0.0,0.14995]
[1778094123550,54.01,81359.27,70.9,-0.00147,0.0,0.14995]
[1778094124034,54.01,81370.6,70.9,-0.00144,0.0,0.14701]
[1778094125062,54.01,81370.6,70.9,-0.00144,0.0,0.14701]
[1778094125206,54.01,81370.6,70.9,-0.00144,0.0,0.14701]
[1778094125897,54.01,81373.33,70.9,-0.00143,0.0,0.14631]
[1778094126475,54.01,81373.33,70.9,-0.00143,0.0,0.14631]
[1778094128110,54.01,81370.6,70.9,-0.00144,0.0,0.14701]
[1778094128318,54.01,81370.6,70.9,-0.00144,0.0,0.14701]
[1778094129667,54.01,81364.67,70.9,-0.00145,0.0,0.14854]
[1778094130179,54.01,81364.67,70.9,-0.00145,0.0,0.14854]
[1778094132768,54.01,81363.45,70.9,-0.00146,0.0,0.14886]
[1778094133356,54.01,81363.45,70.9,-0.00146,0.0,0.14886]
[1778094133875,54.01,81363.76,70.9,-0.00146,0.0,0.14878]
[1778094134518,54.01,81363.76,70.9,-0.00146,0.0,0.14878]
[1778094138110,54.01,81365.7,70.9,-0.00145,0.0,0.14827]
[1778094138630,54.01,81365.7,70.9,-0.00145,0.0,0.14827]
[1778094139704,54.01,81365.52,70.9,-0.00145,0.0,0.14832]
[1778094140214,54.01,81365.52,70.9,-0.00145,0.0,0.14832]
[1778094141530,54.01,81365.28,70.9,-0.00145,0.0,0.14838]
[1778094141997,54.01,81362.81,70.9,-0.00146,0.0,0.14902]
[1778094142808,54.01,81358.46,70.9,-0.00147,0.0,0.15016]
[1778094143370,54.01,81358.46,70.9,-0.00147,0.0,0.15016]
[1778094149725,54.01,81357.95,70.9,-0.00147,0.0,0.15029]
[1778094149782,54.01,81357.95,70.9,-0.00147,0.0,0.15029]
[1778094153352,54.01,81363.48,70.9,-0.00145,0.0,0.14791]
[1778094153979,54.01,81362.38,70.9,-0.00145,0.0,0.1482]
[1778094154752,54.01,81362.84,70.9,-0.00145,0.0,0.14808]
[1778094155401,54.01,81362.84,70.9,-0.00145,0.0,0.14808]
[1778094156572,54.01,81363.67,70.9,-0.00145,0.0,0.14786]
[1778094157174,54.01,81362.88,70.9,-0.00145,0.0,0.14807]
[1778094162319,54.01,81363.2,70.9,-0.00145,0.0,0.14799]
[1778094162909,54.01,81363.2,70.9,-0.00145,0.0,0.14799]
[1778094168349,54.01,81361.83,70.9,-0.00145,0.0,0.14834]
[1778094171113,54.01,81360.75,70.9,-0.00146,0.0,0.14862]
[1778094171804,54.01,81360.71,70.9,-0.00146,0.0,0.14863]
[1778094173548,54.01,81360.76,70.9,-0.00146,0.0,0.14862]
[1778094174093,54.01,81361.59,70.9,-0.00145,0.0,0.1484]
[1778094175232,54.01,81361.74,70.9,-0.00145,0.0,0.14836]
[1778094175856,54.01,81362.03,70.9,-0.00145,0.0,0.14829]
[1778094178819,54.01,81363.06,70.9,-0.00145,0.0,0.14802]
[1778094179510,54.01,81363.06,70.9,-0.00145,0.0,0.14802]
[1778094180064,54.01,81362.87,70.9,-0.00145,0.0,0.14807]
[1778094180691,54.01,81363.09,70.9,-0.00145,0.0,0.14801]
[1778094181174,54.01,81363.09,70.9,-0.00145,0.0,0.14801]
[1778094181699,54.01,81363.22,70.9,-0.00145,0.0,0.14798]
[1778094182270,54.01,81363.22,70.9,-0.00145,0.0,0.14798]
[1778094182865,54.01,81368.7,70.9,-0.00143,0.0,0.14657]
[1778094187023,54.01,81366.06,70.9,-0.00144,0.0,0.14725]
[1778094187798,54.01,81367.34,70.9,-0.00144,0.0,0.14692]
[1778094193524,54.01,81368.34,70.9,-0.00144,0.0,0.14666]
[1778094197554,54.01,81385.79,70.9,-0.00139,0.0,0.14224]
[1778094200511,54.01,81388.17,70.9,-0.00138,0.0,0.14164]
[1778094200711,54.01,81388.4,70.9,-0.00138,0.0,0.14159]
[1778094204675,54.01,81388.78,70.9,-0.00138,0.0,0.14149]
[1778094204703,54.01,81388.78,70.9,-0.00138,0.0,0.14149]
[1778094209639,54.01,81406.75,70.9,-0.00133,0.0,0.13708]
[1778094209888,54.01,81406.75,70.9,-0.00133,0.0,0.13708]
[1778094210595,54.01,81406.75,70.9,-0.00133,0.0,0.13708]
[1778094211154,54.01,81407.36,70.9,-0.00133,0.0,0.13693]
[1778094211923,54.01,81408.21,70.9,-0.00132,0.0,0.13585]
[1778094214905,54.01,81408.24,70.9,-0.00132,0.0,0.13585]
[1778094215609,54.01,81408.24,70.9,-0.00132,0.0,0.13585]
[1778094222730,54.01,81408.87,70.9,-0.00132,0.0,0.1357]
[1778094224159,54.01,81408.87,70.9,-0.00132,0.0,0.1357]
[1778094224748,54.01,81408.87,70.9,-0.00132,0.0,0.1357]
[1778094225466,54.01,81408.87,70.9,-0.00132,0.0,0.1357]
[1778094226085,54.01,81408.87,70.9,-0.00132,0.0,0.1357]
[1778094229090,54.01,81409.28,70.9,-0.00132,0.0,0.1356]
[1778094229610,54.01,81409.28,70.9,-0.00132,0.0,0.1356]
[1778094230031,54.01,81409.43,70.9,-0.00132,0.0,0.13556]
[1778094232964,54.01,81409.8,70.9,-0.00132,0.0,0.13547]
[1778094234059,54.01,81409.78,70.9,-0.00132,0.0,0.13548]
[1778094235358,54.01,81410.1,70.9,-0.00132,0.0,0.1354]
[1778094235401,54.01,81410.1,70.9,-0.00132,0.0,0.1354]
[1778094235822,54.01,81401.4,70.9,-0.00134,0.0,0.1375]
[1778094236700,54.01,81401.4,70.9,-0.00134,0.0,0.1375]
[1778094237280,54.01,81401.4,70.9,-0.00134,0.0,0.1375]
[1778094240872,54.01,81398.94,70.9,-0.00134,0.0,0.1381]
[1778094241457,54.01,81398.94,70.9,-0.00134,0.0,0.1381]
[1778094244885,54.01,81408.49,70.9,-0.00132,0.0,0.13579]
[1778094249933,54.01,81412.37,70.9,-0.00131,0.0,0.13486]
[1778094251231,54.01,81412.37,70.9,-0.00131,0.0,0.13486]
[1778094252129,54.01,81416.28,70.9,-0.0013,0.0,0.13393]
[1778094256917,54.01,81415.94,70.9,-0.0013,0.0,0.13401]
[1778094257548,54.01,81415.94,70.9,-0.0013,0.0,0.13401]
[1778094262104,54.01,81413.71,70.9,-0.00131,0.0,0.13454]
[1778094262745,54.01,81413.02,70.9,-0.00131,0.0,0.1347]
[1778094263374,54.01,81413.02,70.9,-0.00131,0.0,0.1347]
[1778094263908,54.01,81411.81,70.9,-0.00131,0.0,0.13499]
[1778094265677,54.01,81411.36,70.9,-0.00131,0.0,0.1351]
[1778094266195,54.01,81411.74,70.9,-0.00131,0.0,0.13501]
[1778094271769,54.01,81409.42,70.9,-0.00131,0.0,0.13469]
[1778094272311,54.01,81409.42,70.9,-0.00131,0.0,0.13469]
[1778094278134,54.01,81406.83,70.9,-0.00132,0.0,0.13531]
[1778094282874,54.01,81404.31,70.9,-0.00132,0.0,0.13592]
[1778094282885,54.01,81404.31,70.9,-0.00132,0.0,0.13592]
[1778094284662,54.01,81399.04,70.9,-0.00134,0.0,0.13719]
[1778094284176,54.01,81390.6,70.9,-0.00136,0.0,0.13925]
[1778094284878,54.01,81390.6,70.9,-0.00136,0.0,0.13925]
[1778094285286,54.01,81390.6,70.9,-0.00136,0.0,0.13925]
[1778094285580,54.01,81390.6,70.9,-0.00136,0.0,0.13925]
[1778094286190,54.01,81373.28,70.9,-0.0014,0.0,0.14356]
[1778094287893,54.01,81371.07,70.9,-0.00141,0.0,0.14412]
[1778094288448,54.01,81371.07,70.9,-0.00141,0.0,0.14412]
[1778094293240,54.01,81357.39,70.9,-0.00145,0.0,0.14762]
[1778094294917,54.01,81350.79,70.9,-0.00147,0.0,0.14934]
[1778094295640,54.01,81350.79,70.9,-0.00147,0.0,0.14934]
[1778094298024,54.01,81349.29,70.9,-0.00147,0.0,0.14973]
[1778094298686,54.01,81349.29,70.9,-0.00147,0.0,0.14973]
[1778094298759,54.01,81348.68,70.9,-0.00147,0.0,0.14989]
[1778094298800,54.01,81348.68,70.9,-0.00147,0.0,0.14989]
[1778094300289,54.01,81339.55,70.9,-0.0015,0.0,0.1523]
[1778094300975,54.01,81339.55,70.9,-0.0015,0.0,0.1523]
[1778094301640,54.01,81339.55,70.9,-0.0015,0.0,0.1523]
[1778094302030,54.01,81338.61,70.9,-0.0015,0.0,0.15255]
[1778094302757,54.01,81337.21,70.9,-0.00151,0.0,0.15293]
[1778094303401,54.01,81337.21,70.9,-0.00151,0.0,0.15293]
[1778094303478,54.01,81337.21,70.9,-0.00151,0.0,0.15293]
[1778094304317,54.01,81328.31,70.9,-0.00153,0.0,0.15532]
[1778094305169,54.01,81328.31,70.9,-0.00153,0.0,0.15532]
[1778094306345,54.01,81324.81,70.9,-0.00154,0.0,0.15627]
[1778094306890,54.01,81325.15,70.9,-0.00154,0.0,0.15618]
[1778094308922,54.01,81325.11,70.9,-0.00154,0.0,0.15619]
[1778094311884,54.01,81323.45,70.9,-0.00155,0.0,0.15664]
[1778094312511,54.01,81323.45,70.9,-0.00155,0.0,0.15664]
[1778094313092,54.01,81322.76,70.9,-0.00155,0.0,0.15683]
[1778094313719,54.01,81322.76,70.9,-0.00155,0.0,0.15683]
[1778094315662,54.01,81322.56,70.9,-0.00155,0.0,0.15688]
[1778094316031,54.01,81323.78,70.9,-0.00155,0.0,0.15655]
[1778094320996,54.01,81325.04,70.9,-0.00154,0.0,0.15621]
[1778094321771,54.01,81324.96,70.9,-0.00154,0.0,0.15623]
[1778094323487,54.01,81325.21,70.9,-0.00154,0.0,0.15616]
[1778094323957,54.01,81325.17,70.9,-0.00154,0.0,0.15617]
[1778094328486,54.01,81334.27,70.9,-0.00151,0.0,0.15371]
[1778094331178,54.01,81333.55,70.9,-0.00152,0.0,0.15391]
[1778094331829,54.01,81334.17,70.9,-0.00151,0.0,0.15278]
[1778094333447,54.01,81333.36,70.9,-0.00151,0.0,0.15299]
[1778094333994,54.01,81333.52,70.9,-0.00151,0.0,0.15295]
[1778094334986,54.01,81333.97,70.9,-0.00151,0.0,0.15283]
[1778094335113,54.01,81333.97,70.9,-0.00151,0.0,0.15283]
[1778094336576,54.01,81334.38,70.9,-0.0015,0.0,0.15272]
[1778094336581,54.01,81334.38,70.9,-0.0015,0.0,0.15272]
[1778094336620,54.01,81334.38,70.9,-0.0015,0.0,0.15272]
[1778094337552,54.01,81346.95,70.9,-0.00147,0.0,0.1494]
[1778094337806,54.01,81346.95,70.9,-0.00147,0.0,0.1494]
[1778094338955,54.01,81348.7,70.9,-0.00146,0.0,0.14894]
[1778094339763,54.01,81348.7,70.9,-0.00146,0.0,0.14894]
[1778094347927,54.01,81346.39,70.9,-0.00147,0.0,0.14955]
[1778094348395,54.01,81346.39,70.9,-0.00147,0.0,0.14955]
[1778094352691,54.01,81348.83,70.9,-0.00146,0.0,0.14891]
[1778094353784,54.01,81348.84,70.9,-0.00146,0.0,0.14891]
[1778094355524,54.01,81348.87,70.9,-0.00146,0.0,0.1489]
[1778094356013,54.01,81348.87,70.9,-0.00146,0.0,0.1489]
[1778094356380,54.01,81348.87,70.9,-0.00146,0.0,0.1489]
[1778094356389,54.01,81348.87,70.9,-0.00146,0.0,0.1489]
[1778094358643,54.01,81355.62,70.9,-0.00144,0.0,0.14715]
[1778094359171,54.01,81357.12,70.9,-0.00144,0.0,0.14676]
[1778094360609,54.01,81356.02,70.9,-0.00144,0.0,0.14704]
[1778094361093,54.01,81356.06,70.9,-0.00144,0.0,0.14703]
[1778094365823,54.01,81354.93,70.9,-0.00145,0.0,0.14732]
[1778094366307,54.01,81354.93,70.9,-0.00145,0.0,0.14732]
[1778094368754,54.01,81354.98,70.9,-0.00145,0.0,0.14731]
[1778094369014,54.01,81355.23,70.9,-0.00145,0.0,0.14725]
[1778094370045,54.01,81360.53,70.9,-0.00143,0.0,0.14588]
[1778094372837,54.01,81363.85,70.9,-0.00142,0.0,0.14503]
[1778094374048,54.01,81363.85,70.9,-0.00142,0.0,0.14503]
[1778094380237,54.01,81373.13,70.9,-0.0014,0.0,0.14269]
[1778094381414,54.01,81373.36,70.9,-0.0014,0.0,0.14263]
[1778094386900,54.01,81372.98,70.9,-0.0014,0.0,0.14272]
[1778094389671,54.01,81372.59,70.9,-0.0014,0.0,0.14282]
[1778094390132,54.01,81373.75,70.9,-0.00139,0.0,0.14253]
[1778094390684,54.01,81373.75,70.9,-0.00139,0.0,0.14253]
[1778094391298,54.01,81373.86,70.9,-0.00139,0.0,0.1425]
[1778094394320,54.01,81372.68,70.9,-0.00139,0.0,0.14189]
[1778094394796,54.01,81372.68,70.9,-0.00139,0.0,0.14189]
[1778094395244,54.01,81372.71,70.9,-0.00139,0.0,0.14188]
[1778094396547,54.01,81372.59,70.9,-0.00139,0.0,0.14191]
[1778094397775,54.01,81372.93,70.9,-0.00139,0.0,0.14183]
[1778094398327,54.01,81372.74,70.9,-0.00139,0.0,0.14188]
[1778094400998,54.01,81359.53,70.9,-0.00142,0.0,0.14521]
[1778094402615,54.01,81359.53,70.9,-0.00142,0.0,0.14521]
[1778094403172,54.01,81358.48,70.9,-0.00143,0.0,0.14548]
[1778094404506,54.01,81359.11,70.9,-0.00143,0.0,0.14532]
[1778094404710,54.01,81359.11,70.9,-0.00143,0.0,0.14532]
[1778094406034,54.01,81349.26,70.9,-0.00145,0.0,0.14786]
[1778094406986,54.01,81349.26,70.9,-0.00145,0.0,0.14786]
[1778094407742,54.01,81349.26,70.9,-0.00145,0.0,0.14786]
[1778094408319,54.01,81345.71,70.9,-0.00146,0.0,0.14878]
[1778094408961,54.01,81345.55,70.9,-0.00146,0.0,0.14882]
[1778094412739,54.01,81351.91,70.9,-0.00145,0.0,0.14717]
[1778094413363,54.01,81354.42,70.9,-0.00144,0.0,0.14652]
[1778094414641,54.01,81357.51,70.9,-0.00143,0.0,0.14573]
[1778094414674,54.01,81357.51,70.9,-0.00143,0.0,0.14573]
[1778094415438,54.01,81358.83,70.9,-0.00143,0.0,0.14539]
[1778094416803,54.01,81364.28,70.9,-0.00141,0.0,0.144]
[1778094417494,54.01,81367.89,70.9,-0.0014,0.0,0.14309]
[1778094418751,54.01,81368.71,70.9,-0.0014,0.0,0.14289]
[1778094421755,54.01,81372.28,70.9,-0.00139,0.0,0.14199]
[1778094422269,54.01,81371.79,70.9,-0.00139,0.0,0.14211]
[1778094423516,54.01,81370.83,70.9,-0.00139,0.0,0.14235]
[1778094424117,54.01,81371.74,70.9,-0.00139,0.0,0.14213]
[1778094426949,54.01,81371.02,70.9,-0.00139,0.0,0.14231]
[1778094427852,54.01,81371.02,70.9,-0.00139,0.0,0.14231]
[1778094433654,54.01,81364.56,70.9,-0.00141,0.0,0.14393]
[1778094434143,54.01,81358.56,70.9,-0.00143,0.0,0.14546]
[1778094434771,54.01,81358.56,70.9,-0.00143,0.0,0.14546]
[1778094435051,54.01,81357.72,70.9,-0.00143,0.0,0.14568]
[1778094438346,54.01,81362.74,70.9,-0.00142,0.0,0.1444]
[1778094438961,54.01,81362.5,70.9,-0.00142,0.0,0.14446]
[1778094438978,54.01,81362.5,70.9,-0.00142,0.0,0.14446]
[1778094439741,54.01,81362.5,70.9,-0.00142,0.0,0.14446]
[1778094442167,54.01,81362.91,70.9,-0.00141,0.0,0.14435]
[1778094442710,54.01,81362.91,70.9,-0.00141,0.0,0.14435]
[1778094443253,54.01,81362.85,70.9,-0.00142,0.0,0.14437]
[1778094443903,54.01,81362.81,70.9,-0.00142,0.0,0.14438]
[1778094446452,54.01,81359.41,70.9,-0.00142,0.0,0.14524]
[1778094446783,54.01,81359.41,70.9,-0.00142,0.0,0.14524]
[1778094450946,54.01,81354.41,70.9,-0.00144,0.0,0.14653]
[1778094451713,54.01,81354.41,70.9,-0.00144,0.0,0.14653]
[1778094452374,54.01,81354.23,70.9,-0.00143,0.0,0.14564]
[1778094452883,54.01,81354.23,70.9,-0.00143,0.0,0.14564]
[1778094456278,54.01,81354.25,70.9,-0.00143,0.0,0.14564]
[1778094456898,54.01,81354.25,70.9,-0.00143,0.0,0.14564]
[1778094464444,54.01,81357.85,70.9,-0.00142,0.0,0.14472]
[1778094465238,54.01,81357.85,70.9,-0.00142,0.0,0.14472]
[1778094465882,54.01,81357.85,70.9,-0.00142,0.0,0.14472]
[1778094468991,54.01,81356.1,70.9,-0.00142,0.0,0.14516]
[1778094469625,54.01,81356.1,70.9,-0.00142,0.0,0.14516]
[1778094473317,54.01,81355.61,70.9,-0.00143,0.0,0.14529]
[1778094473913,54.01,81355.61,70.9,-0.00143,0.0,0.14529]
[1778094476144,54.01,81350.26,70.9,-0.00144,0.0,0.14666]
[1778094476807,54.01,81350.26,70.9,-0.00144,0.0,0.14666]
[1778094478517,54.01,81345.05,70.9,-0.00146,0.0,0.14801]
[1778094479063,54.01,81345.22,70.9,-0.00146,0.0,0.14797]
[1778094479491,54.01,81345.22,70.9,-0.00146,0.0,0.14797]
[1778094480160,54.01,81343.7,70.9,-0.00146,0.0,0.14836]
[1778094480807,54.01,81343.7,70.9,-0.00146,0.0,0.14836]
[1778094482155,54.01,81343.5,70.9,-0.00146,0.0,0.14841]
[1778094483157,54.01,81343.23,70.9,-0.00146,0.0,0.14848]
[1778094483787,54.01,81343.23,70.9,-0.00146,0.0,0.14848]
[1778094483886,54.01,81333.57,70.9,-0.00149,0.0,0.15102]
[1778094484462,54.01,81333.57,70.9,-0.00149,0.0,0.15102]
[1778094484935,54.01,81326.87,70.9,-0.00151,0.0,0.1528]
[1778094486457,54.01,81320.27,70.9,-0.00153,0.0,0.15458]
[1778094487146,54.01,81318.12,70.9,-0.00153,0.0,0.15516]
[1778094488883,54.01,81318.36,70.9,-0.00153,0.0,0.15509]
[1778094491829,54.01,81318.52,70.9,-0.00153,0.0,0.15505]
[1778094497873,54.01,81317.58,70.9,-0.00153,0.0,0.1553]
[1778094498629,54.01,81317.58,70.9,-0.00153,0.0,0.1553]
[1778094499162,54.01,81316.7,70.9,-0.00154,0.0,0.15554]
[1778094499819,54.01,81316.7,70.9,-0.00154,0.0,0.15554]
[1778094501653,54.01,81316.08,70.9,-0.00154,0.0,0.15571]
[1778094502197,54.01,81316.68,70.9,-0.00154,0.0,0.15555]
[1778094502850,54.01,81316.68,70.9,-0.00154,0.0,0.15555]
[1778094503476,54.01,81310.3,70.9,-0.00156,0.0,0.15729]
[1778094503605,54.01,81310.3,70.9,-0.00156,0.0,0.15729]
[1778094503677,54.01,81310.3,70.9,-0.00156,0.0,0.15729]
[1778094505527,54.01,81300.29,70.9,-0.00159,0.0,0.16006]
[1778094505969,54.01,81301.1,70.9,-0.00158,0.0,0.15983]
[1778094507347,54.01,81301.21,70.9,-0.00158,0.0,0.1598]
[1778094507828,54.01,81301.21,70.9,-0.00158,0.0,0.1598]
[1778094509639,54.01,81307.16,70.9,-0.00157,0.0,0.15815]
[1778094511605,54.01,81311.48,70.9,-0.00155,0.0,0.15697]
[1778094514559,54.01,81306.78,70.9,-0.00156,0.0,0.15727]
[1778094515084,54.01,81302.7,70.9,-0.00157,0.0,0.15839]
[1778094517688,54.01,81298.59,70.9,-0.00158,0.0,0.15953]
[1778094518409,54.01,81298.49,70.9,-0.00158,0.0,0.15956]
[1778094523609,54.01,81296.83,70.9,-0.00159,0.0,0.16002]
[1778094524141,54.01,81297.24,70.9,-0.00159,0.0,0.15991]
[1778094524818,54.01,81297.24,70.9,-0.00159,0.0,0.15991]
[1778094525449,54.01,81292.7,70.9,-0.0016,0.0,0.16118]
[1778094525984,54.01,81287.92,70.9,-0.00162,0.0,0.16252]
[1778094526605,54.01,81287.92,70.9,-0.00162,0.0,0.16252]
[1778094528897,54.01,81279.56,70.9,-0.00164,0.0,0.1649]
[1778094533933,54.01,81281.76,70.9,-0.00163,0.0,0.16427]
[1778094534303,54.01,81281.76,70.9,-0.00163,0.0,0.16427]
[1778094534681,54.01,81281.76,70.9,-0.00163,0.0,0.16427]
[1778094536954,54.01,81273.02,70.9,-0.00166,0.0,0.16678]
[1778094538968,54.01,81263.44,70.9,-0.00169,0.0,0.16957]
[1778094539678,54.01,81263.44,70.9,-0.00169,0.0,0.16957]
[1778094540833,54.01,81265.73,70.9,-0.00169,0.0,0.1689]
[1778094542481,54.01,81266.38,70.9,-0.00168,0.0,0.16871]
[1778094543269,54.01,81268.18,70.9,-0.00168,0.0,0.16819]
[1778094545854,54.01,81278.4,70.9,-0.00164,0.0,0.16523]
[1778094546447,54.01,81278.69,70.9,-0.00164,0.0,0.16515]
[1778094548779,54.01,81278.39,70.9,-0.00165,0.0,0.16524]
[1778094549887,54.01,81277.41,70.9,-0.00165,0.0,0.16552]
[1778094551826,54.01,81278.37,70.9,-0.00165,0.0,0.16524]
[1778094552393,54.01,81278.38,70.9,-0.00165,0.0,0.16524]
[1778094553469,54.01,81279.49,70.9,-0.00164,0.0,0.16492]
[1778094554103,54.01,81280.77,70.9,-0.00164,0.0,0.16455]
[1778094557008,54.01,81287.01,70.9,-0.00162,0.0,0.16278]
[1778094557673,54.01,81287.01,70.9,-0.00162,0.0,0.16278]
[1778094558224,54.01,81289.71,70.9,-0.00161,0.0,0.16202]
[1778094559334,54.01,81290.74,70.9,-0.00161,0.0,0.16173]
[1778094561195,54.01,81291.5,70.9,-0.0016,0.0,0.16151]
[1778094562177,54.01,81294.34,70.9,-0.0016,0.0,0.16072]
[1778094562489,54.01,81294.34,70.9,-0.0016,0.0,0.16072]
[1778094563160,54.01,81298.03,70.9,-0.00158,0.0,0.15969]
[1778094563749,54.01,81298.03,70.9,-0.00158,0.0,0.15969]
[1778094564200,54.01,81299.98,70.9,-0.00158,0.0,0.15915]
[1778094566080,54.01,81302.15,70.9,-0.00157,0.0,0.15855]
[1778094567151,54.01,81300.49,70.9,-0.00158,0.0,0.159]
[1778094572200,54.01,81299.3,70.9,-0.00157,0.0,0.15834]
[1778094573640,54.01,81299.3,70.9,-0.00157,0.0,0.15834]
[1778094574210,54.01,81299.18,70.9,-0.00157,0.0,0.15837]
[1778094576015,54.01,81301.47,70.9,-0.00156,0.0,0.15774]
[1778094576722,54.01,81302.65,70.9,-0.00156,0.0,0.15742]
[1778094577373,54.01,81303.1,70.9,-0.00156,0.0,0.15729]
[1778094577914,54.01,81303.1,70.9,-0.00156,0.0,0.15729]
[1778094579215,54.01,81299.3,70.9,-0.00157,0.0,0.15834]
[1778094579807,54.01,81299.3,70.9,-0.00157,0.0,0.15834]
[1778094583277,54.01,81314.48,70.9,-0.00153,0.0,0.15419]
[1778094584854,54.01,81314.48,70.9,-0.00153,0.0,0.15419]
[1778094585657,54.01,81316.58,70.9,-0.00152,0.0,0.15363]
[1778094586760,54.01,81317.0,70.9,-0.00152,0.0,0.15352]
[1778094586771,54.01,81317.0,70.9,-0.00152,0.0,0.15352]
[1778094587826,54.01,81316.33,70.9,-0.00152,0.0,0.1537]
[1778094587924,54.01,81316.33,70.9,-0.00152,0.0,0.1537]
[1778094588961,54.01,81319.59,70.9,-0.00151,0.0,0.15282]
[1778094589696,54.01,81323.95,70.9,-0.0015,0.0,0.15166]
[1778094595361,54.01,81325.06,70.9,-0.00149,0.0,0.15136]
[1778094596172,54.01,81325.06,70.9,-0.00149,0.0,0.15136]
[1778094597639,54.01,81325.13,70.9,-0.00149,0.0,0.15134]
[1778094598116,54.01,81325.18,70.9,-0.00149,0.0,0.15133]
[1778094602412,54.01,81311.78,70.9,-0.00153,0.0,0.15492]
[1778094607927,54.01,81308.31,70.9,-0.00154,0.0,0.15587]
[1778094608618,54.01,81308.31,70.9,-0.00154,0.0,0.15587]
[1778094609926,54.01,81307.91,70.9,-0.00154,0.0,0.15598]
[1778094612008,54.01,81306.44,70.9,-0.00155,0.0,0.15638]
[1778094612669,54.01,81304.91,70.9,-0.00155,0.0,0.1568]
[1778094613307,54.01,81304.03,70.9,-0.00156,0.0,0.15704]
[1778094618524,54.01,81296.8,70.9,-0.00158,0.0,0.15903]
[1778094623559,54.01,81296.54,70.9,-0.00158,0.0,0.1591]
[1778094625487,54.01,81296.54,70.9,-0.00158,0.0,0.1591]
[1778094625572,54.01,81296.54,70.9,-0.00158,0.0,0.1591]
[1778094631285,54.01,81288.52,70.9,-0.0016,0.0,0.16134]
[1778094633095,54.01,81289.49,70.9,-0.00159,0.0,0.16007]
[1778094633723,54.01,81289.49,70.9,-0.00159,0.0,0.16007]
[1778094634308,54.01,81290.06,70.9,-0.00159,0.0,0.15991]
[1778094637812,54.01,81290.11,70.9,-0.00159,0.0,0.15989]
[1778094638449,54.01,81290.07,70.9,-0.00159,0.0,0.1599]
[1778094643700,54.01,81290.72,70.9,-0.00159,0.0,0.15972]
[1778094646724,54.01,81290.75,70.9,-0.00159,0.0,0.15971]
[1778094647193,54.01,81290.75,70.9,-0.00159,0.0,0.15971]
[1778094649742,54.01,81279.14,70.9,-0.00162,0.0,0.16298]
[1778094650519,54.01,81279.14,70.9,-0.00162,0.0,0.16298]
[1778094650899,54.01,81279.14,70.9,-0.00162,0.0,0.16298]
[1778094656791,54.01,81280.43,70.9,-0.00162,0.0,0.16261]
[1778094657279,54.01,81280.43,70.9,-0.00162,0.0,0.16261]
[1778094657833,54.01,81280.43,70.9,-0.00162,0.0,0.16261]
[1778094658388,54.01,81280.43,70.9,-0.00162,0.0,0.16261]
[1778094659005,54.01,81280.43,70.9,-0.00162,0.0,0.16261]
[1778094662300,54.01,81276.79,70.9,-0.00163,0.0,0.16365]
[1778094662880,54.01,81276.79,70.9,-0.00163,0.0,0.16365]
[1778094667049,54.01,81274.66,70.9,-0.00164,0.0,0.16425]
[1778094667703,54.01,81274.79,70.9,-0.00164,0.0,0.16422]
[1778094669516,54.01,81276.17,70.9,-0.00163,0.0,0.16382]
[1778094670047,54.01,81276.17,70.9,-0.00163,0.0,0.16382]
[1778094672958,54.01,81277.84,70.9,-0.00163,0.0,0.16335]
[1778094673760,54.01,81277.89,70.9,-0.00163,0.0,0.16333]
[1778094678945,54.01,81278.17,70.9,-0.00163,0.0,0.16325]
[1778094683775,54.01,81275.98,70.9,-0.00163,0.0,0.16388]
[1778094684336,54.01,81276.09,70.9,-0.00163,0.0,0.16385]
[1778094687813,54.01,81273.24,70.9,-0.00164,0.0,0.16466]
[1778094688356,54.01,81272.82,70.9,-0.00164,0.0,0.16478]
[1778094692628,54.01,81274.05,70.9,-0.00163,0.0,0.16341]
[1778094693125,54.01,81274.05,70.9,-0.00163,0.0,0.16341]
[1778094695293,54.01,81273.07,70.9,-0.00163,0.0,0.16368]
[1778094695910,54.01,81273.07,70.9,-0.00163,0.0,0.16368]
[1778094699980,54.01,81272.53,70.9,-0.00163,0.0,0.16384]
[1778094701985,54.01,81262.91,70.9,-0.00166,0.0,0.1666]
[1778094707141,54.01,81262.54,70.9,-0.00167,0.0,0.16671]
[1778094708986,54.01,81263.37,70.9,-0.00166,0.0,0.16647]
[1778094709436,54.01,81261.44,70.9,-0.00167,0.0,0.16703]
[1778094709563,54.01,81261.44,70.9,-0.00167,0.0,0.16703]
[1778094709687,54.01,81261.44,70.9,-0.00167,0.0,0.16703]
[1778094714292,54.01,81255.19,70.9,-0.00169,0.0,0.16885]
[1778094714888,54.01,81255.19,70.9,-0.00169,0.0,0.16885]
[1778094720955,54.01,81253.61,70.9,-0.00169,0.0,0.16931]
[1778094721642,54.01,81252.52,70.9,-0.0017,0.0,0.16963]
[1778094727281,54.01,81251.19,70.9,-0.0017,0.0,0.17003]
[1778094728934,54.01,81251.19,70.9,-0.0017,0.0,0.17003]
[1778094729367,54.01,81250.12,70.9,-0.00171,0.0,0.17034]
[1778094732330,54.01,81250.42,70.9,-0.0017,0.0,0.17025]
[1778094733024,54.01,81250.42,70.9,-0.0017,0.0,0.17025]
[1778094733641,54.01,81250.55,70.9,-0.0017,0.0,0.17021]
[1778094734043,54.01,81250.55,70.9,-0.0017,0.0,0.17021]
[1778094736017,54.01,81250.62,70.9,-0.0017,0.0,0.17019]
[1778094737171,54.01,81250.52,70.9,-0.0017,0.0,0.17022]
[1778094742365,54.01,81246.39,70.9,-0.00172,0.0,0.17145]
[1778094743622,54.01,81246.14,70.9,-0.00172,0.0,0.17152]
[1778094745814,54.01,81246.14,70.9,-0.00172,0.0,0.17152]
[1778094747021,54.01,81246.82,70.9,-0.00172,0.0,0.17132]
[1778094747696,54.01,81246.38,70.9,-0.00172,0.0,0.17145]
[1778094748215,54.01,81246.64,70.9,-0.00172,0.0,0.17137]
[1778094750600,54.01,81247.03,70.9,-0.00172,0.0,0.17126]
[1778094751190,54.01,81247.03,70.9,-0.00172,0.0,0.17126]
[1778094754473,54.01,81230.63,70.9,-0.00176,0.0,0.1751]
[1778094755913,54.01,81230.63,70.9,-0.00176,0.0,0.1751]
[1778094756581,54.01,81224.27,70.9,-0.00178,0.0,0.17704]
[1778094756972,54.01,81224.27,70.9,-0.00178,0.0,0.17704]
[1778094757852,54.01,81222.71,70.9,-0.00179,0.0,0.17751]
[1778094759349,54.01,81224.61,70.9,-0.00178,0.0,0.17693]
[1778094759887,54.01,81224.61,70.9,-0.00178,0.0,0.17693]
[1778094762338,54.01,81224.06,70.9,-0.00178,0.0,0.1771]
[1778094762820,54.01,81224.06,70.9,-0.00178,0.0,0.1771]
[1778094767280,54.01,81221.83,70.9,-0.00179,0.0,0.17778]
[1778094768086,54.01,81212.17,70.9,-0.00182,0.0,0.18077]
[1778094768479,54.01,81212.17,70.9,-0.00182,0.0,0.18077]
[1778094772615,54.01,81205.86,70.9,-0.00184,0.0,0.18274]
[1778094773012,54.01,81205.86,70.9,-0.00184,0.0,0.18274]
[1778094776409,54.01,81205.95,70.9,-0.00184,0.0,0.18272]
[1778094776939,54.01,81205.95,70.9,-0.00184,0.0,0.18272]
[1778094779402,54.01,81205.84,70.9,-0.00184,0.0,0.18275]
[1778094779950,54.01,81205.84,70.9,-0.00184,0.0,0.18275]
[1778094780545,54.01,81206.14,70.9,-0.00184,0.0,0.18266]
[1778094781117,54.01,81206.14,70.9,-0.00184,0.0,0.18266]
[1778094786916,54.01,81204.34,70.9,-0.00185,0.0,0.18322]
[1778094788196,54.01,81203.55,70.9,-0.00185,0.0,0.18347]
[1778094788829,54.01,81202.98,70.9,-0.00185,0.0,0.18365]
[1778094789468,54.01,81203.1,70.9,-0.00185,0.0,0.18361]
[1778094794754,54.01,81205.28,70.9,-0.00185,0.0,0.18293]
[1778094795761,54.01,81215.62,70.9,-0.00181,0.0,0.1797]
[1778094800644,54.01,81217.97,70.9,-0.0018,0.0,0.17897]
[1778094801159,54.01,81217.97,70.9,-0.0018,0.0,0.17897]
[1778094803817,54.01,81227.19,70.9,-0.00177,0.0,0.17615]
[1778094808852,54.01,81226.5,70.9,-0.00177,0.0,0.17636]
[1778094810324,54.01,81226.11,70.9,-0.00177,0.0,0.17647]
[1778094810891,54.01,81226.11,70.9,-0.00177,0.0,0.17647]
[1778094811588,54.01,81225.5,70.9,-0.00178,0.0,0.17666]
[1778094813679,54.01,81225.33,70.9,-0.00177,0.0,0.17563]
[1778094814249,54.01,81225.33,70.9,-0.00177,0.0,0.17563]
[1778094814549,54.01,81224.69,70.9,-0.00177,0.0,0.17582]
[1778094814945,54.01,81224.69,70.9,-0.00177,0.0,0.17582]
[1778094816843,54.01,81231.39,70.9,-0.00175,0.0,0.17379]
[1778094817497,54.01,81232.04,70.9,-0.00174,0.0,0.1736]
[1778094819786,54.01,81230.95,70.9,-0.00175,0.0,0.17393]
[1778094820806,54.01,81230.92,70.9,-0.00175,0.0,0.17394]
[1778094821892,54.01,81231.49,70.9,-0.00175,0.0,0.17376]
[1778094822608,54.01,81231.69,70.9,-0.00175,0.0,0.1737]
[1778094823175,54.01,81231.69,70.9,-0.00175,0.0,0.1737]
[1778094831009,54.01,81223.54,70.9,-0.00177,0.0,0.17617]
[1778094836044,54.01,81224.66,70.9,-0.00177,0.0,0.17583]
[1778094841079,54.01,81223.37,70.9,-0.00177,0.0,0.17622]
[1778094844853,54.01,81222.31,70.9,-0.00178,0.0,0.17655]
[1778094847785,54.01,81224.32,70.9,-0.00177,0.0,0.17593]
[1778094854171,54.01,81227.37,70.9,-0.00176,0.0,0.17501]
[1778094856828,54.01,81227.01,70.9,-0.00176,0.0,0.17512]
[1778094857368,54.01,81227.33,70.9,-0.00176,0.0,0.17502]
[1778094863233,54.01,81226.31,70.9,-0.00176,0.0,0.17533]
[1778094868268,54.01,81228.1,70.9,-0.00176,0.0,0.17479]
[1778094871022,54.01,81227.79,70.9,-0.00176,0.0,0.17488]
[1778094871370,54.01,81229.51,70.9,-0.00174,0.0,0.17329]
[1778094871444,54.01,81229.51,70.9,-0.00174,0.0,0.17329]
[1778094872487,54.01,81233.43,70.9,-0.00173,0.0,0.17211]
[1778094875965,54.01,81237.0,70.9,-0.00172,0.0,0.17105]
[1778094875989,54.01,81237.0,70.9,-0.00172,0.0,0.17105]
[1778094878056,54.01,81243.66,70.9,-0.0017,0.0,0.16908]
[1778094878727,54.01,81243.66,70.9,-0.0017,0.0,0.16908]
[1778094883146,54.01,81245.58,70.9,-0.00169,0.0,0.16852]
[1778094883740,54.01,81246.37,70.9,-0.00169,0.0,0.16829]
[1778094884420,54.01,81246.78,70.9,-0.00169,0.0,0.16817]
[1778094884999,54.01,81246.78,70.9,-0.00169,0.0,0.16817]
[1778094885564,54.01,81247.88,70.9,-0.00168,0.0,0.16785]
[1778094886751,54.01,81247.22,70.9,-0.00168,0.0,0.16804]
[1778094887401,54.01,81247.22,70.9,-0.00168,0.0,0.16804]
[1778094887953,54.01,81247.22,70.9,-0.00168,0.0,0.16804]
[1778094891746,54.01,81241.44,70.9,-0.0017,0.0,0.16974]
[1778094892381,54.01,81241.37,70.9,-0.0017,0.0,0.16976]
[1778094897220,54.01,81241.05,70.9,-0.0017,0.0,0.16985]
[1778094898589,54.01,81241.01,70.9,-0.0017,0.0,0.16986]
[1778094901740,54.01,81233.99,70.9,-0.00173,0.0,0.17195]
[1778094903020,54.01,81234.82,70.9,-0.00172,0.0,0.1717]
[1778094904774,54.01,81236.23,70.9,-0.00172,0.0,0.17128]
[1778094904918,54.01,81236.23,70.9,-0.00172,0.0,0.17128]
[1778094906131,54.01,81240.14,70.9,-0.00171,0.0,0.17012]
[1778094906825,54.01,81240.27,70.9,-0.00171,0.0,0.17008]
[1778094912515,54.01,81240.89,70.9,-0.0017,0.0,0.1699]
[1778094913049,54.01,81240.89,70.9,-0.0017,0.0,0.1699]
[1778094918628,54.01,81232.2,70.9,-0.00173,0.0,0.17248]
[1778094923587,54.01,81231.15,70.9,-0.00174,0.0,0.17279]
[1778094924096,54.01,81231.15,70.9,-0.00174,0.0,0.17279]
[1778094925928,54.01,81229.65,70.9,-0.00174,0.0,0.17324]
[1778094925994,54.01,81229.65,70.9,-0.00174,0.0,0.17324]
[1778094926684,54.01,81219.42,70.9,-0.00178,0.0,0.17634]
[1778094928925,54.01,81217.04,70.9,-0.00178,0.0,0.17707]
[1778094929935,54.01,81216.97,70.9,-0.00178,0.0,0.17709]
[1778094930551,54.01,81216.79,70.9,-0.00178,0.0,0.17714]
[1778094931070,54.01,81216.79,70.9,-0.00178,0.0,0.17714]
[1778094931781,54.01,81206.47,70.9,-0.00181,0.0,0.17922]
[1778094932408,54.01,81203.58,70.9,-0.00182,0.0,0.18012]
[1778094934308,54.01,81202.61,70.9,-0.00182,0.0,0.18042]
[1778094934572,54.01,81202.2,70.9,-0.00182,0.0,0.18055]
[1778094934879,54.01,81202.2,70.9,-0.00182,0.0,0.18055]
[1778094935403,54.01,81200.9,70.9,-0.00183,0.0,0.18096]
[1778094937540,54.01,81198.46,70.9,-0.00184,0.0,0.18172]
[1778094938678,54.01,81194.47,70.9,-0.00185,0.0,0.18297]
[1778094938684,54.01,81194.47,70.9,-0.00185,0.0,0.18297]
[1778094938738,54.01,81194.47,70.9,-0.00185,0.0,0.18297]
[1778094943805,54.01,81193.03,70.9,-0.00186,0.0,0.18343]
[1778094944841,54.01,81193.03,70.9,-0.00186,0.0,0.18343]
[1778094944992,54.01,81193.03,70.9,-0.00186,0.0,0.18343]
[1778094945657,54.01,81194.24,70.9,-0.00185,0.0,0.18305]
[1778094945677,54.01,81194.24,70.9,-0.00185,0.0,0.18305]
[1778094945849,54.01,81194.24,70.9,-0.00185,0.0,0.18305]
[1778094946849,54.01,81198.63,70.9,-0.00184,0.0,0.18167]
[1778094946911,54.01,81212.83,70.9,-0.00179,0.0,0.17726]
[1778094948464,54.01,81215.16,70.9,-0.00178,0.0,0.17655]
[1778094948857,54.01,81215.16,70.9,-0.00178,0.0,0.17655]
[1778094953635,54.01,81217.39,70.9,-0.00177,0.0,0.17587]
[1778094954092,54.01,81217.39,70.9,-0.00177,0.0,0.17587]
[1778094959902,54.01,81217.0,70.9,-0.00177,0.0,0.17599]
[1778094960637,54.01,81217.07,70.9,-0.00177,0.0,0.17597]
[1778094961352,54.01,81217.07,70.9,-0.00177,0.0,0.17597]
[1778094961929,54.01,81216.77,70.9,-0.00177,0.0,0.17606]
[1778094964268,54.01,81217.03,70.9,-0.00177,0.0,0.17598]
[1778094964883,54.01,81216.29,70.9,-0.00178,0.0,0.17621]
[1778094970246,54.01,81216.72,70.9,-0.00177,0.0,0.17608]
[1778094972494,54.01,81217.09,70.9,-0.00177,0.0,0.17596]
[1778094975031,54.01,81230.32,70.9,-0.00173,0.0,0.17197]
[1778094975697,54.01,81230.32,70.9,-0.00173,0.0,0.17197]
[1778094976013,54.01,81230.32,70.9,-0.00173,0.0,0.17197]
[1778094976060,54.01,81230.32,70.9,-0.00173,0.0,0.17197]
[1778094976137,54.01,81230.32,70.9,-0.00173,0.0,0.17197]
[1778094976187,54.01,81230.32,70.9,-0.00173,0.0,0.17197]
[1778094976440,54.01,81230.32,70.9,-0.00173,0.0,0.17197]
[1778094978206,54.01,81217.93,70.9,-0.00177,0.0,0.17571]
[1778094981427,54.01,81214.38,70.9,-0.00178,0.0,0.17679]
[1778094982713,54.01,81214.23,70.9,-0.00178,0.0,0.17684]
[1778094983245,54.01,81214.23,70.9,-0.00178,0.0,0.17684]
[1778094984695,54.01,81213.94,70.9,-0.00178,0.0,0.17692]
[1778094985863,54.01,81216.64,70.9,-0.00177,0.0,0.1761]
[1778094986667,54.01,81217.5,70.9,-0.00177,0.0,0.17584]
[1778094987885,54.01,81217.37,70.9,-0.00177,0.0,0.17588]
[1778094988439,54.01,81217.37,70.9,-0.00177,0.0,0.17588]
[1778094989667,54.01,81216.91,70.9,-0.00177,0.0,0.17602]
[1778094990172,54.01,81216.91,70.9,-0.00177,0.0,0.17602]
[1778094995173,54.01,81227.26,70.9,-0.00173,0.0,0.17182]
[1778095000092,54.01,81234.66,70.9,-0.0017,0.0,0.16962]
[1778095001301,54.01,81237.01,70.9,-0.0017,0.0,0.16893]
[1778095006033,54.01,81239.4,70.9,-0.00169,0.0,0.16823]
[1778095007301,54.01,81239.55,70.9,-0.00169,0.0,0.16819]
[1778095009063,54.01,81238.92,70.9,-0.00169,0.0,0.16837]
[1778095009150,54.01,81238.92,70.9,-0.00169,0.0,0.16837]
[1778095010863,54.01,81244.37,70.9,-0.00167,0.0,0.16678]
[1778095011462,54.01,81244.37,70.9,-0.00167,0.0,0.16678]
[1778095012638,54.01,81246.45,70.9,-0.00167,0.0,0.16618]
[1778095013776,54.01,81246.59,70.9,-0.00167,0.0,0.16613]
[1778095015707,54.01,81246.64,70.9,-0.00166,0.0,0.16612]
[1778095016127,54.01,81246.64,70.9,-0.00166,0.0,0.16612]
[1778095017335,54.01,81246.53,70.9,-0.00167,0.0,0.16615]
[1778095017961,54.01,81246.53,70.9,-0.00167,0.0,0.16615]
[1778095018577,54.01,81247.07,70.9,-0.00166,0.0,0.166]
[1778095019181,54.01,81247.07,70.9,-0.00166,0.0,0.166]
[1778095025893,54.01,81247.64,70.9,-0.00166,0.0,0.16583]
[1778095026436,54.01,81247.64,70.9,-0.00166,0.0,0.16583]
[1778095027078,54.01,81247.66,70.9,-0.00166,0.0,0.16583]
[1778095027345,54.01,81247.66,70.9,-0.00166,0.0,0.16583]
[1778095029483,54.01,81248.34,70.9,-0.00166,0.0,0.16563]
[1778095030010,54.01,81248.31,70.9,-0.00166,0.0,0.16564]
[1778095035455,54.01,81247.06,70.9,-0.00166,0.0,0.166]
[1778095035809,54.01,81247.06,70.9,-0.00166,0.0,0.166]
[1778095036695,54.01,81247.38,70.9,-0.00166,0.0,0.16591]
[1778095038430,54.01,81247.19,70.9,-0.00166,0.0,0.16596]
[1778095038939,54.01,81251.08,70.9,-0.00165,0.0,0.16484]
[1778095041261,54.01,81250.85,70.9,-0.00165,0.0,0.16491]
[1778095042102,54.01,81251.21,70.9,-0.00165,0.0,0.1648]
[1778095043280,54.01,81251.03,70.9,-0.00165,0.0,0.16485]
[1778095043802,54.01,81251.03,70.9,-0.00165,0.0,0.16485]
[1778095044153,54.01,81251.03,70.9,-0.00165,0.0,0.16485]
[1778095044823,54.01,81250.71,70.9,-0.00165,0.0,0.16495]
[1778095050019,54.01,81254.55,70.9,-0.00164,0.0,0.16384]
[1778095050463,54.01,81254.55,70.9,-0.00164,0.0,0.16384]
[1778095050945,54.01,81254.55,70.9,-0.00164,0.0,0.16384]
[1778095052121,54.01,81254.9,70.9,-0.00163,0.0,0.16272]
[1778095052574,54.01,81245.96,70.9,-0.00166,0.0,0.16528]
[1778095057613,54.01,81240.37,70.9,-0.00167,0.0,0.1669]
[1778095062645,54.01,81230.86,70.9,-0.00171,0.0,0.16969]
[1778095067683,54.01,81242.92,70.9,-0.00167,0.0,0.16616]
[1778095068969,54.01,81242.92,70.9,-0.00167,0.0,0.16616]
[1778095069678,54.01,81241.48,70.9,-0.00167,0.0,0.16657]
[1778095075797,54.01,81243.32,70.9,-0.00167,0.0,0.16604]
[1778095076854,54.01,81245.15,70.9,-0.00166,0.0,0.16551]
[1778095078652,54.01,81245.29,70.9,-0.00166,0.0,0.16547]
[1778095079788,54.01,81245.11,70.9,-0.00166,0.0,0.16552]
[1778095082717,54.01,81243.97,70.9,-0.00166,0.0,0.16585]
[1778095083169,54.01,81243.97,70.9,-0.00166,0.0,0.16585]
[1778095083831,54.01,81243.86,70.9,-0.00166,0.0,0.16588]
[1778095084530,54.01,81243.86,70.9,-0.00166,0.0,0.16588]
[1778095087685,54.01,81242.42,70.9,-0.00167,0.0,0.1663]
[1778095088082,54.01,81242.42,70.9,-0.00167,0.0,0.1663]
[1778095091908,54.01,81241.83,70.9,-0.00167,0.0,0.16647]
[1778095092463,54.01,81241.83,70.9,-0.00167,0.0,0.16647]
[1778095101120,54.01,81244.05,70.9,-0.00166,0.0,0.16583]
[1778095101767,54.01,81244.79,70.9,-0.00166,0.0,0.16562]
[1778095106620,54.01,81237.0,70.9,-0.00169,0.0,0.16788]
[1778095107689,54.01,81240.37,70.9,-0.00167,0.0,0.1669]
[1778095108089,54.01,81240.37,70.9,-0.00167,0.0,0.1669]
[1778095108700,54.01,81244.6,70.9,-0.00166,0.0,0.16567]
[1778095109178,54.01,81244.6,70.9,-0.00166,0.0,0.16567]
[1778095110311,54.01,81244.88,70.9,-0.00166,0.0,0.16559]
[1778095110959,54.01,81245.65,70.9,-0.00166,0.0,0.16537]
[1778095110992,54.01,81245.65,70.9,-0.00166,0.0,0.16537]
[1778095112998,54.01,81251.48,70.9,-0.00163,0.0,0.16266]
[1778095116641,54.01,81255.2,70.9,-0.00162,0.0,0.16161]
[1778095117148,54.01,81255.2,70.9,-0.00162,0.0,0.16161]
[1778095121054,54.01,81246.38,70.9,-0.00165,0.0,0.16412]
[1778095121950,54.01,81246.38,70.9,-0.00165,0.0,0.16412]
[1778095122586,54.01,81246.38,70.9,-0.00165,0.0,0.16412]
[1778095123123,54.01,81246.49,70.9,-0.00164,0.0,0.16409]
[1778095124474,54.01,81245.88,70.9,-0.00165,0.0,0.16427]
[1778095128059,54.01,81245.46,70.9,-0.00165,0.0,0.16439]
[1778095128621,54.01,81246.37,70.9,-0.00165,0.0,0.16412]
[1778095131849,54.01,81254.54,70.9,-0.00162,0.0,0.1618]
[1778095132154,54.01,81254.54,70.9,-0.00162,0.0,0.1618]
[1778095132551,54.01,81254.54,70.9,-0.00162,0.0,0.1618]
[1778095132732,54.01,81256.69,70.9,-0.00161,0.0,0.16119]
[1778095133289,54.01,81256.69,70.9,-0.00161,0.0,0.16119]
[1778095133832,54.01,81259.91,70.9,-0.0016,0.0,0.16028]
[1778095133969,54.01,81259.91,70.9,-0.0016,0.0,0.16028]
[1778095134421,54.01,81259.91,70.9,-0.0016,0.0,0.16028]
[1778095135701,54.01,81261.7,70.9,-0.0016,0.0,0.15978]
[1778095136166,54.01,81261.7,70.9,-0.0016,0.0,0.15978]
[1778095136919,54.01,81260.28,70.9,-0.0016,0.0,0.16018]
[1778095137633,54.01,81261.91,70.9,-0.0016,0.0,0.15972]
[1778095140613,54.01,81260.11,70.9,-0.0016,0.0,0.16023]
[1778095141017,54.01,81260.11,70.9,-0.0016,0.0,0.16023]
[1778095142628,54.01,81259.55,70.9,-0.0016,0.0,0.16038]
[1778095142701,54.01,81259.55,70.9,-0.0016,0.0,0.16038]
[1778095144094,54.01,81266.62,70.9,-0.00158,0.0,0.15841]
[1778095144802,54.01,81269.91,70.9,-0.00157,0.0,0.15749]
[1778095145373,54.01,81269.91,70.9,-0.00157,0.0,0.15749]
[1778095145907,54.01,81270.15,70.9,-0.00157,0.0,0.15743]
[1778095148503,54.01,81269.23,70.9,-0.00157,0.0,0.15768]
[1778095150826,54.01,81269.61,70.9,-0.00157,0.0,0.15758]
[1778095154820,54.01,81274.82,70.9,-0.00156,0.0,0.15614]
[1778095156035,54.01,81274.82,70.9,-0.00156,0.0,0.15614]
[1778095158221,54.01,81274.23,70.9,-0.00156,0.0,0.1563]
[1778095158831,54.01,81273.71,70.9,-0.00156,0.0,0.15645]
[1778095160789,54.01,81274.36,70.9,-0.00156,0.0,0.15627]
[1778095161424,54.01,81274.36,70.9,-0.00156,0.0,0.15627]
[1778095168214,54.01,81276.86,70.9,-0.00155,0.0,0.15558]
[1778095168829,54.01,81271.96,70.9,-0.00157,0.0,0.15693]
[1778095170689,54.01,81270.79,70.9,-0.00157,0.0,0.15725]
[1778095171209,54.01,81270.79,70.9,-0.00157,0.0,0.15725]
[1778095178677,54.01,81274.63,70.9,-0.00155,0.0,0.1552]
[1778095179239,54.01,81274.63,70.9,-0.00155,0.0,0.1552]
[1778095179995,54.01,81274.96,70.9,-0.00155,0.0,0.15511]
[1778095182378,54.01,81274.6,70.9,-0.00155,0.0,0.15521]
[1778095184499,54.01,81287.13,70.9,-0.00151,0.0,0.15182]
[1778095188804,54.01,81293.52,70.9,-0.00149,0.0,0.15012]
[1778095194569,54.01,81298.98,70.9,-0.00148,0.0,0.14868]
[1778095199604,54.01,81305.17,70.9,-0.00146,0.0,0.14706]
[1778095199951,54.01,81305.17,70.9,-0.00146,0.0,0.14706]
[1778095201019,54.01,81309.16,70.9,-0.00145,0.0,0.14602]
[1778095201707,54.01,81309.24,70.9,-0.00145,0.0,0.146]
[1778095202844,54.01,81309.06,70.9,-0.00145,0.0,0.14605]
[1778095203591,54.01,81309.06,70.9,-0.00145,0.0,0.14605]
[1778095208637,54.01,81309.14,70.9,-0.00145,0.0,0.14603]
[1778095209937,54.01,81309.65,70.9,-0.00145,0.0,0.1459]
[1778095212427,54.01,81309.68,70.9,-0.00145,0.0,0.14589]
[1778095213522,54.01,81308.79,70.9,-0.00145,0.0,0.14612]
[1778095216006,54.01,81307.76,70.9,-0.00145,0.0,0.14639]
[1778095216875,54.01,81308.82,70.9,-0.00145,0.0,0.14611]
[1778095222766,54.01,81313.75,70.9,-0.00143,0.0,0.14484]
[1778095226965,54.01,81319.56,70.9,-0.00142,0.0,0.14336]
[1778095227569,54.01,81319.56,70.9,-0.00142,0.0,0.14336]
[1778095228075,54.01,81320.35,70.9,-0.00142,0.0,0.14315]
[1778095228772,54.01,81320.39,70.9,-0.00142,0.0,0.14314]
[1778095233213,54.01,81319.73,70.9,-0.00141,0.0,0.14239]
[1778095233916,54.01,81319.31,70.9,-0.00141,0.0,0.14249]
[1778095238968,54.01,81319.41,70.9,-0.00141,0.0,0.14247]
[1778095239481,54.01,81319.41,70.9,-0.00141,0.0,0.14247]
[1778095239886,54.01,81302.64,70.9,-0.00146,0.0,0.14677]
[1778095245720,54.01,81301.28,70.9,-0.00146,0.0,0.14712]
[1778095246867,54.01,81301.61,70.9,-0.00146,0.0,0.14704]
[1778095248761,54.01,81301.71,70.9,-0.00146,0.0,0.14701]
[1778095249185,54.01,81301.71,70.9,-0.00146,0.0,0.14701]
[1778095249883,54.01,81301.71,70.9,-0.00146,0.0,0.14701]
[1778095251129,54.01,81301.74,70.9,-0.00146,0.0,0.147]
[1778095257007,54.01,81302.34,70.9,-0.00146,0.0,0.14685]
[1778095262042,54.01,81303.72,70.9,-0.00145,0.0,0.14649]
[1778095263204,54.01,81303.72,70.9,-0.00145,0.0,0.14649]
[1778095263755,54.01,81302.76,70.9,-0.00146,0.0,0.14674]
[1778095264293,54.01,81302.76,70.9,-0.00146,0.0,0.14674]
[1778095264894,54.01,81302.82,70.9,-0.00146,0.0,0.14672]
[1778095270099,54.01,81303.03,70.9,-0.00146,0.0,0.14667]
[1778095275161,54.01,81302.16,70.9,-0.00146,0.0,0.14689]
[1778095275748,54.01,81302.45,70.9,-0.00146,0.0,0.14682]
[1778095279302,54.01,81302.32,70.9,-0.00146,0.0,0.14685]
[1778095280594,54.01,81302.33,70.9,-0.00146,0.0,0.14685]
[1778095284668,54.01,81302.5,70.9,-0.00146,0.0,0.14681]
[1778095285294,54.01,81302.97,70.9,-0.00146,0.0,0.14668]
[1778095285916,54.01,81302.82,70.9,-0.00146,0.0,0.14672]
[1778095286603,54.01,81302.82,70.9,-0.00146,0.0,0.14672]
[1778095289232,54.01,81310.93,70.9,-0.00143,0.0,0.14463]
[1778095290822,54.01,81314.31,70.9,-0.00142,0.0,0.14376]
[1778095291027,54.01,81314.31,70.9,-0.00142,0.0,0.14376]
[1778095291486,54.01,81314.31,70.9,-0.00142,0.0,0.14376]
[1778095292324,54.01,81314.93,70.9,-0.00141,0.0,0.14267]
[1778095293695,54.01,81315.47,70.9,-0.00141,0.0,0.14254]
[1778095294220,54.01,81315.36,70.9,-0.00141,0.0,0.14257]
[1778095294827,54.01,81315.44,70.9,-0.00141,0.0,0.14255]
[1778095295431,54.01,81315.44,70.9,-0.00141,0.0,0.14255]
[1778095299994,54.01,81317.03,70.9,-0.00141,0.0,0.14214]
[1778095301824,54.01,81317.06,70.9,-0.00141,0.0,0.14214]
[1778095303155,54.01,81321.43,70.9,-0.00139,0.0,0.14103]
[1778095303770,54.01,81321.43,70.9,-0.00139,0.0,0.14103]
[1778095305006,54.01,81319.92,70.9,-0.0014,0.0,0.14141]
[1778095305651,54.01,81319.92,70.9,-0.0014,0.0,0.14141]
[1778095306246,54.01,81318.95,70.9,-0.0014,0.0,0.14166]
[1778095306806,54.01,81318.45,70.9,-0.0014,0.0,0.14178]
[1778095312393,54.01,81319.33,70.9,-0.0014,0.0,0.14156]
[1778095315953,54.01,81319.16,70.9,-0.0014,0.0,0.14161]
[1778095316624,54.01,81319.16,70.9,-0.0014,0.0,0.14161]
[1778095317902,54.01,81323.02,70.9,-0.00139,0.0,0.14064]
[1778095318487,54.01,81323.02,70.9,-0.00139,0.0,0.14064]
[1778095319742,54.01,81325.98,70.9,-0.00138,0.0,0.1399]
[1778095320183,54.01,81326.51,70.9,-0.00138,0.0,0.13976]
[1778095322055,54.01,81326.74,70.9,-0.00138,0.0,0.13971]
[1778095322699,54.01,81326.74,70.9,-0.00138,0.0,0.13971]
[1778095325203,54.01,81326.72,70.9,-0.00138,0.0,0.13971]
[1778095325226,54.01,81326.72,70.9,-0.00138,0.0,0.13971]
[1778095325434,54.01,81326.72,70.9,-0.00138,0.0,0.13971]
[1778095325841,54.01,81327.7,70.9,-0.00138,0.0,0.13947]
[1778095328097,54.01,81326.91,70.9,-0.00138,0.0,0.13966]
[1778095328753,54.01,81326.91,70.9,-0.00138,0.0,0.13966]
[1778095329834,54.01,81328.55,70.9,-0.00138,0.0,0.13926]
[1778095330154,54.01,81328.55,70.9,-0.00138,0.0,0.13926]
[1778095330412,54.01,81328.55,70.9,-0.00138,0.0,0.13926]
[1778095331918,54.01,81333.84,70.9,-0.00136,0.0,0.13795]
[1778095333368,54.01,81334.21,70.9,-0.00136,0.0,0.13786]
[1778095333849,54.01,81334.46,70.9,-0.00136,0.0,0.1378]
[1778095337569,54.01,81347.0,70.9,-0.00133,0.0,0.13474]
[1778095342674,54.01,81353.52,70.9,-0.00131,0.0,0.13318]
[1778095343439,54.01,81356.75,70.9,-0.0013,0.0,0.13241]
[1778095346777,54.01,81360.32,70.9,-0.00129,0.0,0.13157]
[1778095347265,54.01,81364.21,70.9,-0.00128,0.0,0.13065]
[1778095348515,54.01,81364.47,70.9,-0.00128,0.0,0.13059]
[1778095348975,54.01,81367.54,70.9,-0.00127,0.0,0.12987]
[1778095352172,54.01,81372.87,70.9,-0.00125,0.0,0.12778]
[1778095352764,54.01,81372.87,70.9,-0.00125,0.0,0.12778]
[1778095354773,54.01,81372.98,70.9,-0.00125,0.0,0.12776]
[1778095355060,54.01,81372.99,70.9,-0.00125,0.0,0.12776]
[1778095355857,54.01,81373.29,70.9,-0.00125,0.0,0.12769]
[1778095356760,54.01,81373.29,70.9,-0.00125,0.0,0.12769]
[1778095358407,54.01,81376.78,70.9,-0.00124,0.0,0.12689]
[1778095358953,54.01,81377.84,70.9,-0.00124,0.0,0.12664]
[1778095362700,54.01,81379.33,70.9,-0.00124,0.0,0.12631]
[1778095364196,54.01,81381.08,70.9,-0.00123,0.0,0.12591]
[1778095364775,54.01,81381.08,70.9,-0.00123,0.0,0.12591]
[1778095366238,54.01,81381.13,70.9,-0.00123,0.0,0.1259]
[1778095366746,54.01,81381.13,70.9,-0.00123,0.0,0.1259]
[1778095366755,54.01,81381.13,70.9,-0.00123,0.0,0.1259]
[1778095366762,54.01,81381.13,70.9,-0.00123,0.0,0.1259]
[1778095367763,54.01,81380.58,70.9,-0.00123,0.0,0.12602]
[1778095367784,54.01,81369.57,70.9,-0.00126,0.0,0.12854]
[1778095369280,54.01,81371.42,70.9,-0.00126,0.0,0.12812]
[1778095369889,54.01,81372.59,70.9,-0.00125,0.0,0.12785]
[1778095371801,54.01,81372.73,70.9,-0.00125,0.0,0.12782]
[1778095372273,54.01,81372.4,70.9,-0.00125,0.0,0.12789]
[1778095373871,54.01,81372.71,70.9,-0.00125,0.0,0.12782]
[1778095374436,54.01,81372.71,70.9,-0.00125,0.0,0.12782]
[1778095375067,54.01,81372.18,70.9,-0.00125,0.0,0.12794]
[1778095375660,54.01,81372.18,70.9,-0.00125,0.0,0.12794]
[1778095378063,54.01,81372.22,70.9,-0.00125,0.0,0.12793]
[1778095378699,54.01,81372.22,70.9,-0.00125,0.0,0.12793]
[1778095381210,54.01,81371.2,70.9,-0.00126,0.0,0.12817]
[1778095382187,54.01,81370.85,70.9,-0.00126,0.0,0.12825]
[1778095383063,54.01,81367.61,70.9,-0.00127,0.0,0.129]
[1778095383667,54.01,81367.61,70.9,-0.00127,0.0,0.129]
[1778095386060,54.01,81365.13,70.9,-0.00127,0.0,0.12957]
[1778095386749,54.01,81365.13,70.9,-0.00127,0.0,0.12957]
[1778095388957,54.01,81364.71,70.9,-0.00127,0.0,0.12967]
[1778095389789,54.01,81364.71,70.9,-0.00127,0.0,0.12967]
[1778095394974,54.01,81353.32,70.9,-0.0013,0.0,0.13235]
[1778095397757,54.01,81353.27,70.9,-0.0013,0.0,0.13236]
[1778095398900,54.01,81352.11,70.9,-0.0013,0.0,0.13264]
[1778095401842,54.01,81354.75,70.9,-0.0013,0.0,0.13201]
[1778095402349,54.01,81353.74,70.9,-0.0013,0.0,0.13225]
[1778095404573,54.01,81359.41,70.9,-0.00129,0.0,0.13091]
[1778095405140,54.01,81357.3,70.9,-0.00129,0.0,0.13141]
[1778095407538,54.01,81354.07,70.9,-0.0013,0.0,0.13217]
[1778095407939,54.01,81354.4,70.9,-0.0013,0.0,0.1321]
[1778095409092,54.01,81354.43,70.9,-0.0013,0.0,0.13209]
[1778095409739,54.01,81354.43,70.9,-0.0013,0.0,0.13209]
[1778095410451,54.01,81352.96,70.9,-0.0013,0.0,0.13244]
[1778095410903,54.01,81351.33,70.9,-0.00131,0.0,0.13282]
[1778095416408,54.01,81350.52,70.9,-0.0013,0.0,0.13214]
[1778095416931,54.01,81351.13,70.9,-0.0013,0.0,0.132]
[1778095417843,54.01,81351.13,70.9,-0.0013,0.0,0.132]
[1778095417901,54.01,81346.3,70.9,-0.00131,0.0,0.13315]
[1778095421757,54.01,81338.51,70.9,-0.00133,0.0,0.13502]
[1778095422579,54.01,81337.89,70.9,-0.00133,0.0,0.13517]
[1778095424807,54.01,81338.84,70.9,-0.00133,0.0,0.13494]
[1778095425875,54.01,81338.75,70.9,-0.00133,0.0,0.13496]
[1778095427122,54.01,81338.85,70.9,-0.00133,0.0,0.13494]
[1778095427749,54.01,81338.85,70.9,-0.00133,0.0,0.13494]
[1778095431820,54.01,81337.91,70.9,-0.00133,0.0,0.13516]
[1778095432578,54.01,81337.67,70.9,-0.00133,0.0,0.13522]
[1778095434999,54.01,81338.03,70.9,-0.00133,0.0,0.13513]
[1778095435732,54.01,81338.03,70.9,-0.00133,0.0,0.13513]
[1778095436217,54.01,81338.1,70.9,-0.00133,0.0,0.13512]
[1778095437402,54.01,81338.1,70.9,-0.00133,0.0,0.13512]
[1778095440768,54.01,81337.1,70.9,-0.00134,0.0,0.13536]
[1778095441304,54.01,81338.07,70.9,-0.00133,0.0,0.13512]
[1778095442475,54.01,81336.63,70.9,-0.00134,0.0,0.13547]
[1778095442491,54.01,81336.63,70.9,-0.00134,0.0,0.13547]
[1778095443262,54.01,81334.95,70.9,-0.00134,0.0,0.13588]
[1778095443425,54.01,81334.95,70.9,-0.00134,0.0,0.13588]
[1778095444320,54.01,81318.23,70.9,-0.00139,0.0,0.14]
[1778095449355,54.01,81316.17,70.9,-0.00139,0.0,0.14052]
[1778095454391,54.01,81310.61,70.9,-0.00141,0.0,0.14192]
[1778095456863,54.01,81308.87,70.9,-0.00141,0.0,0.14236]
[1778095457501,54.01,81309.02,70.9,-0.00141,0.0,0.14232]
[1778095459796,54.01,81308.97,70.9,-0.00141,0.0,0.14233]
[1778095460404,54.01,81308.36,70.9,-0.00141,0.0,0.14249]
[1778095463454,54.01,81299.31,70.9,-0.00144,0.0,0.1448]
[1778095465813,54.01,81296.01,70.9,-0.00145,0.0,0.14565]
[1778095466412,54.01,81294.97,70.9,-0.00145,0.0,0.14592]
[1778095471510,54.01,81296.79,70.9,-0.00144,0.0,0.14451]
[1778095474174,54.01,81296.53,70.9,-0.00144,0.0,0.14457]
[1778095474773,54.01,81296.53,70.9,-0.00144,0.0,0.14457]
[1778095475526,54.01,81297.23,70.9,-0.00143,0.0,0.14439]
[1778095475557,54.01,81297.23,70.9,-0.00143,0.0,0.14439]
[1778095476545,54.01,81307.93,70.9,-0.00141,0.0,0.14167]
[1778095477285,54.01,81307.93,70.9,-0.00141,0.0,0.14167]
[1778095477814,54.01,81307.93,70.9,-0.00141,0.0,0.14167]
[1778095482704,54.01,81307.29,70.9,-0.00141,0.0,0.14183]
[1778095483386,54.01,81307.08,70.9,-0.00141,0.0,0.14188]
[1778095487763,54.01,81307.54,70.9,-0.00141,0.0,0.14177]
[1778095488446,54.01,81307.54,70.9,-0.00141,0.0,0.14177]
[1778095491406,54.01,81307.5,70.9,-0.00141,0.0,0.14178]
[1778095492651,54.01,81307.46,70.9,-0.00141,0.0,0.14179]
[1778095497696,54.01,81302.35,70.9,-0.00142,0.0,0.14308]
[1778095498429,54.01,81302.35,70.9,-0.00142,0.0,0.14308]
[1778095498918,54.01,81302.35,70.9,-0.00142,0.0,0.14308]
[1778095500759,54.01,81296.69,70.9,-0.00144,0.0,0.14453]
[1778095501401,54.01,81296.69,70.9,-0.00144,0.0,0.14453]
[1778095503971,54.01,81296.48,70.9,-0.00144,0.0,0.14459]
[1778095504355,54.01,81296.41,70.9,-0.00144,0.0,0.1446]
[1778095509782,54.01,81292.61,70.9,-0.00145,0.0,0.14558]
[1778095511026,54.01,81291.35,70.9,-0.00145,0.0,0.14591]
[1778095511785,54.01,81291.35,70.9,-0.00145,0.0,0.14591]
[1778095512366,54.01,81292.1,70.9,-0.00145,0.0,0.14572]
[1778095512406,54.01,81292.1,70.9,-0.00145,0.0,0.14572]
[1778095514719,54.01,81291.38,70.9,-0.00145,0.0,0.1459]
[1778095515346,54.01,81291.67,70.9,-0.00145,0.0,0.14583]
[1778095516199,54.01,81289.85,70.9,-0.00146,0.0,0.1463]
[1778095516831,54.01,81280.79,70.9,-0.00148,0.0,0.14867]
[1778095517838,54.01,81269.75,70.9,-0.00151,0.0,0.15161]
[1778095518866,54.01,81269.75,70.9,-0.00151,0.0,0.15161]
[1778095518932,54.01,81269.75,70.9,-0.00151,0.0,0.15161]
[1778095518949,54.01,81269.75,70.9,-0.00151,0.0,0.15161]
[1778095519278,54.01,81268.81,70.9,-0.00152,0.0,0.15186]
[1778095519854,54.01,81254.31,70.9,-0.00156,0.0,0.1558]
[1778095520020,54.01,81254.31,70.9,-0.00156,0.0,0.1558]
[1778095521990,54.01,81255.2,70.9,-0.00156,0.0,0.15556]
[1778095522706,54.01,81255.02,70.9,-0.00156,0.0,0.15561]
[1778095526271,54.01,81255.32,70.9,-0.00156,0.0,0.15552]
[1778095526974,54.01,81255.32,70.9,-0.00156,0.0,0.15552]
[1778095527612,54.01,81256.93,70.9,-0.00155,0.0,0.15508]
[1778095527632,54.01,81256.93,70.9,-0.00155,0.0,0.15508]
[1778095527958,54.01,81256.93,70.9,-0.00155,0.0,0.15508]
[1778095527910,54.01,81268.72,70.9,-0.00152,0.0,0.15188]
[1778095528615,54.01,81268.72,70.9,-0.00152,0.0,0.15188]
[1778095529031,54.01,81272.26,70.9,-0.00151,0.0,0.15094]
[1778095529713,54.01,81272.26,70.9,-0.00151,0.0,0.15094]
[1778095533323,54.01,81271.33,70.9,-0.0015,0.0,0.15021]
[1778095533785,54.01,81271.33,70.9,-0.0015,0.0,0.15021]
[1778095536025,54.01,81270.7,70.9,-0.0015,0.0,0.15038]
[1778095538314,54.01,81271.97,70.9,-0.0015,0.0,0.15004]
[1778095544040,54.01,81272.64,70.9,-0.0015,0.0,0.14986]
[1778095546415,54.01,81273.23,70.9,-0.00149,0.0,0.14971]
[1778095547074,54.01,81272.23,70.9,-0.0015,0.0,0.14997]
[1778095550546,54.01,81275.08,70.9,-0.00149,0.0,0.14922]
[1778095550991,54.01,81275.08,70.9,-0.00149,0.0,0.14922]
[1778095552963,54.01,81274.31,70.9,-0.00149,0.0,0.14942]
[1778095553644,54.01,81274.47,70.9,-0.00149,0.0,0.14938]
[1778095557118,54.01,81272.74,70.9,-0.0015,0.0,0.14984]
[1778095557713,54.01,81272.74,70.9,-0.0015,0.0,0.14984]
[1778095560598,54.01,81274.8,70.9,-0.00149,0.0,0.14929]
[1778095561120,54.01,81274.8,70.9,-0.00149,0.0,0.14929]
[1778095562357,54.01,81272.68,70.9,-0.0015,0.0,0.14985]
[1778095562878,54.01,81272.68,70.9,-0.0015,0.0,0.14985]
[1778095567524,54.01,81268.72,70.9,-0.00151,0.0,0.15091]
[1778095568717,54.01,81269.23,70.9,-0.00151,0.0,0.15077]
[1778095574235,54.01,81267.61,70.9,-0.00151,0.0,0.15121]
[1778095576061,54.01,81266.84,70.9,-0.00151,0.0,0.15141]
[1778095576656,54.01,81266.84,70.9,-0.00151,0.0,0.15141]
[1778095577136,54.01,81264.82,70.9,-0.00152,0.0,0.15195]
[1778095577788,54.01,81264.82,70.9,-0.00152,0.0,0.15195]
[1778095581960,54.01,81265.62,70.9,-0.00152,0.0,0.15174]
[1778095582654,54.01,81265.06,70.9,-0.00152,0.0,0.15189]
[1778095583219,54.01,81265.1,70.9,-0.00152,0.0,0.15188]
[1778095583867,54.01,81265.1,70.9,-0.00152,0.0,0.15188]
[1778095584441,54.01,81265.41,70.9,-0.00152,0.0,0.1518]
[1778095584453,54.01,81265.41,70.9,-0.00152,0.0,0.1518]
[1778095584474,54.01,81265.41,70.9,-0.00152,0.0,0.1518]
[1778095585434,54.01,81262.02,70.9,-0.00153,0.0,0.15271]
[1778095585464,54.01,81247.21,70.9,-0.00157,0.0,0.15676]
[1778095587614,54.01,81242.22,70.9,-0.00159,0.0,0.15814]
[1778095587733,54.01,81242.22,70.9,-0.00159,0.0,0.15814]
[1778095587760,54.01,81242.22,70.9,-0.00159,0.0,0.15814]
[1778095587796,54.01,81242.22,70.9,-0.00159,0.0,0.15814]
[1778095588890,54.01,81241.21,70.9,-0.00159,0.0,0.15843]
[1778095589606,54.01,81233.59,70.9,-0.00161,0.0,0.16057]
[1778095592067,54.01,81230.2,70.9,-0.00162,0.0,0.1605]
[1778095592166,54.01,81230.2,70.9,-0.00162,0.0,0.1605]
[1778095592361,54.01,81238.38,70.9,-0.00159,0.0,0.1582]
[1778095597791,54.01,81237.16,70.9,-0.00159,0.0,0.15854]
[1778095598427,54.01,81234.08,70.9,-0.0016,0.0,0.15941]
[1778095599853,54.01,81231.28,70.9,-0.00161,0.0,0.1602]
[1778095600179,54.01,81232.04,70.9,-0.00161,0.0,0.15998]
[1778095603440,54.01,81244.85,70.9,-0.00157,0.0,0.15641]
[1778095607971,54.01,81244.43,70.9,-0.00157,0.0,0.15652]
[1778095609086,54.01,81246.22,70.9,-0.00157,0.0,0.15603]
[1778095613514,54.01,81255.13,70.9,-0.00154,0.0,0.15359]
[1778095614416,54.01,81255.13,70.9,-0.00154,0.0,0.15359]
[1778095614928,54.01,81255.13,70.9,-0.00154,0.0,0.15359]
[1778095617542,54.01,81265.25,70.9,-0.00151,0.0,0.15086]
[1778095618471,54.01,81265.25,70.9,-0.00151,0.0,0.15086]
[1778095619039,54.01,81265.25,70.9,-0.00151,0.0,0.15086]
[1778095619588,54.01,81268.54,70.9,-0.0015,0.0,0.14998]
[1778095620208,54.01,81268.35,70.9,-0.0015,0.0,0.15003]
[1778095621718,54.01,81267.21,70.9,-0.0015,0.0,0.15034]
[1778095622841,54.01,81266.81,70.9,-0.0015,0.0,0.15044]
[1778095623884,54.01,81267.22,70.9,-0.0015,0.0,0.15034]
[1778095624531,54.01,81267.26,70.9,-0.0015,0.0,0.15032]
[1778095626241,54.01,81266.69,70.9,-0.0015,0.0,0.15048]
[1778095626832,54.01,81266.69,70.9,-0.0015,0.0,0.15048]
[1778095634661,54.01,81271.21,70.9,-0.00149,0.0,0.14927]
[1778095639082,54.01,81271.92,70.9,-0.00149,0.0,0.14909]
[1778095639996,54.01,81273.08,70.9,-0.00149,0.0,0.14878]
[1778095641350,54.01,81274.49,70.9,-0.00148,0.0,0.14841]
[1778095642010,54.01,81274.49,70.9,-0.00148,0.0,0.14841]
[1778095643089,54.01,81272.6,70.9,-0.00149,0.0,0.14891]
[1778095643669,54.01,81271.7,70.9,-0.00149,0.0,0.14914]
[1778095645817,54.01,81270.63,70.9,-0.00149,0.0,0.14943]
[1778095646366,54.01,81270.66,70.9,-0.00149,0.0,0.14942]
[1778095647905,54.01,81270.66,70.9,-0.00149,0.0,0.14942]
[1778095648417,54.01,81270.66,70.9,-0.00149,0.0,0.14942]
[1778095649607,54.01,81270.45,70.9,-0.00149,0.0,0.14948]
[1778095650227,54.01,81270.66,70.9,-0.00149,0.0,0.14942]
[1778095650456,54.01,81270.66,70.9,-0.00149,0.0,0.14942]
[1778095651156,54.01,81265.09,70.9,-0.00151,0.0,0.1509]
[1778095655630,54.01,81256.91,70.9,-0.00152,0.0,0.15212]
[1778095656063,54.01,81256.91,70.9,-0.00152,0.0,0.15212]
[1778095657233,54.01,81256.21,70.9,-0.00153,0.0,0.15231]
[1778095657835,54.01,81256.21,70.9,-0.00153,0.0,0.15231]
[1778095661081,54.01,81258.21,70.9,-0.00152,0.0,0.15177]
[1778095661903,54.01,81260.61,70.9,-0.00151,0.0,0.15113]
[1778095663793,54.01,81270.68,70.9,-0.00148,0.0,0.14845]
[1778095664491,54.01,81270.98,70.9,-0.00148,0.0,0.14837]
[1778095665107,54.01,81270.98,70.9,-0.00148,0.0,0.14837]
[1778095673935,54.01,81269.39,70.9,-0.00149,0.0,0.14879]
[1778095678970,54.01,81268.96,70.9,-0.00149,0.0,0.1489]
[1778095685012,54.01,81268.93,70.9,-0.00149,0.0,0.14891]
[1778095690047,54.01,81269.02,70.9,-0.00149,0.0,0.14889]
[1778095695082,54.01,81266.72,70.9,-0.00149,0.0,0.1495]
[1778095700118,54.01,81268.31,70.9,-0.00149,0.0,0.14908]
[1778095705153,54.01,81270.44,70.9,-0.00148,0.0,0.14851]
[1778095710189,54.01,81273.52,70.9,-0.00147,0.0,0.1477]
[1778095716230,54.01,81273.2,70.9,-0.00147,0.0,0.14683]
[1778095721265,54.01,81276.43,70.9,-0.00146,0.0,0.14598]
[1778095726300,54.01,81276.47,70.9,-0.00146,0.0,0.14597]
[1778095731335,54.01,81277.45,70.9,-0.00145,0.0,0.14572]
[1778095736370,54.01,81283.42,70.9,-0.00144,0.0,0.14418]
[1778095741405,54.01,81282.99,70.9,-0.00144,0.0,0.14429]
[1778095744426,54.01,81293.76,70.9,-0.00141,0.0,0.14154]
[1778095749461,54.01,81299.24,70.9,-0.00139,0.0,0.14016]
[1778095754496,54.01,81299.93,70.9,-0.00139,0.0,0.13999]
[1778095759531,54.01,81302.43,70.9,-0.00138,0.0,0.13936]
[1778095762552,54.01,81310.87,70.9,-0.00136,0.0,0.13727]
[1778095767587,54.01,81311.5,70.9,-0.00136,0.0,0.13711]
[1778095770608,54.01,81320.02,70.9,-0.00134,0.0,0.13503]
[1778095773629,54.01,81325.34,70.9,-0.00131,0.0,0.13286]
[1778095778664,54.01,81324.32,70.9,-0.00132,0.0,0.13311]
[1778095783699,54.01,81323.91,70.9,-0.00132,0.0,0.1332]
[1778095788735,54.01,81316.43,70.9,-0.00134,0.0,0.13501]
[1778095794778,54.01,81318.1,70.9,-0.00133,0.0,0.1346]
[1778095799813,54.01,81318.41,70.9,-0.00133,0.0,0.13453]
[1778095801831,54.01,81308.97,70.9,-0.00136,0.0,0.13683]
[1778095806868,54.01,81311.98,70.9,-0.00135,0.0,0.13609]
[1778095811903,54.01,81310.05,70.9,-0.00135,0.0,0.13656]
[1778095817945,54.01,81309.94,70.9,-0.00135,0.0,0.13659]
[1778095822980,54.01,81302.76,70.9,-0.00137,0.0,0.13836]
[1778095830031,54.01,81306.02,70.9,-0.00137,0.0,0.13756]
[1778095833052,54.01,81310.53,70.9,-0.00134,0.0,0.13555]
[1778095838087,54.01,81310.53,70.9,-0.00134,0.0,0.13555]
[1778095843122,54.01,81307.34,70.9,-0.00135,0.0,0.13632]
[1778095848157,54.01,81302.83,70.9,-0.00137,0.0,0.13743]
[1778095853192,54.01,81305.15,70.9,-0.00136,0.0,0.13686]
[1778095858227,54.01,81305.54,70.9,-0.00136,0.0,0.13677]
[1778095863262,54.01,81305.58,70.9,-0.00136,0.0,0.13676]
[1778095872325,54.01,81305.6,70.9,-0.00136,0.0,0.13675]
[1778095877361,54.01,81305.57,70.9,-0.00136,0.0,0.13676]
[1778095882396,54.01,81305.6,70.9,-0.00136,0.0,0.13675]
[1778095887431,54.01,81305.26,70.9,-0.00136,0.0,0.13684]
[1778095892466,54.01,81302.98,70.9,-0.00136,0.0,0.13649]
[1778095893473,54.01,81293.03,70.9,-0.00138,0.0,0.13895]
[1778095898508,54.01,81286.19,70.9,-0.0014,0.0,0.14066]
[1778095903543,54.01,81277.31,70.9,-0.00143,0.0,0.14292]
[1778095908579,54.01,81287.22,70.9,-0.0014,0.0,0.14041]
[1778095911600,54.01,81296.68,70.9,-0.00137,0.0,0.13804]
[1778095916635,54.01,81303.29,70.9,-0.00136,0.0,0.13641]
[1778095921670,54.01,81304.04,70.9,-0.00135,0.0,0.13623]
[1778095926706,54.01,81301.71,70.9,-0.00136,0.0,0.1368]
[1778095931741,54.01,81300.45,70.9,-0.00136,0.0,0.13711]
[1778095936777,54.01,81304.06,70.9,-0.00135,0.0,0.13622]
[1778095941812,54.01,81304.11,70.9,-0.00135,0.0,0.13621]
[1778095946847,54.01,81305.87,70.9,-0.00135,0.0,0.13578]
[1778095951882,54.01,81308.44,70.9,-0.00133,0.0,0.13426]
[1778095956917,54.01,81308.26,70.9,-0.00133,0.0,0.1343]
[1778095961952,54.01,81315.24,70.9,-0.00131,0.0,0.13262]
[1778095966987,54.01,81311.31,70.9,-0.00133,0.0,0.13357]
[1778095972022,54.01,81312.12,70.9,-0.00132,0.0,0.13337]
[1778095978064,54.01,81312.39,70.9,-0.00132,0.0,0.13331]
[1778095984106,54.01,81312.09,70.9,-0.00132,0.0,0.13338]
[1778095989142,54.01,81306.29,70.9,-0.00134,0.0,0.13478]
[1778095994177,54.01,81308.06,70.9,-0.00133,0.0,0.13435]
[1778095999212,54.01,81304.85,70.9,-0.00134,0.0,0.13513]
[1778096003240,54.01,81295.75,70.9,-0.00137,0.0,0.13736]
[1778096008275,54.01,81296.3,70.9,-0.00137,0.0,0.13722]
[1778096015324,54.01,81296.38,70.9,-0.00136,0.0,0.1363]
[1778096015951,54.01,81296.38,70.9,-0.00136,0.0,0.1363]
[1778096016331,54.01,81278.25,70.9,-0.00141,0.0,0.14081]
[1778096017338,54.01,81258.21,70.9,-0.00146,0.0,0.14595]
[1778096018345,54.01,81249.18,70.9,-0.00149,0.0,0.14833]
[1778096018842,54.01,81249.18,70.9,-0.00149,0.0,0.14833]
[1778096024387,54.01,81255.0,70.9,-0.00147,0.0,0.14679]
[1778096029422,54.01,81254.79,70.9,-0.00147,0.0,0.14685]
[1778096033450,54.01,81264.73,70.9,-0.00144,0.0,0.14426]
[1778096035464,54.01,81273.39,70.9,-0.00142,0.0,0.14204]
[1778096040500,54.01,81277.24,70.9,-0.00141,0.0,0.14106]
[1778096045535,54.01,81277.72,70.9,-0.00141,0.0,0.14094]
[1778096050571,54.01,81279.92,70.9,-0.0014,0.0,0.14039]
[1778096055606,54.01,81278.47,70.9,-0.0014,0.0,0.14075]
[1778096060641,54.01,81277.86,70.9,-0.00141,0.0,0.14091]
[1778096065676,54.01,81279.56,70.9,-0.0014,0.0,0.14048]
[1778096070712,54.01,81287.39,70.9,-0.00138,0.0,0.13852]
[1778096075747,54.01,81285.39,70.9,-0.00138,0.0,0.1381]
[1778096080782,54.01,81284.94,70.9,-0.00138,0.0,0.13821]
[1778096085817,54.01,81284.4,70.9,-0.00138,0.0,0.13834]
[1778096090852,54.01,81282.7,70.9,-0.00138,0.0,0.13877]
[1778096096894,54.01,81282.38,70.9,-0.00139,0.0,0.13885]
[1778096100922,54.01,81268.62,70.9,-0.00142,0.0,0.14232]
[1778096105959,54.01,81271.2,70.9,-0.00142,0.0,0.14166]
[1778096112002,54.01,81276.31,70.9,-0.0014,0.0,0.14037]
[1778096117036,54.01,81277.64,70.9,-0.0014,0.0,0.14003]
[1778096122071,54.01,81271.16,70.9,-0.00142,0.0,0.14167]
[1778096127106,54.01,81271.1,70.9,-0.00142,0.0,0.14169]
[1778096132141,54.01,81269.76,70.9,-0.00141,0.0,0.14109]
[1778096137177,54.01,81269.84,70.9,-0.00141,0.0,0.14107]
[1778096141204,54.01,81284.61,70.9,-0.00137,0.0,0.13737]
[1778096146241,54.01,81283.73,70.9,-0.00137,0.0,0.13759]
[1778096151276,54.01,81285.12,70.9,-0.00137,0.0,0.13725]
[1778096156311,54.01,81286.03,70.9,-0.00137,0.0,0.13702]
[1778096161346,54.01,81287.49,70.9,-0.00136,0.0,0.13666]
[1778096167388,54.01,81287.36,70.9,-0.00136,0.0,0.13669]
[1778096175452,54.01,81287.8,70.9,-0.00136,0.0,0.13659]
[1778096180487,54.01,81285.39,70.9,-0.00137,0.0,0.13718]
[1778096183508,54.01,81293.44,70.9,-0.00135,0.0,0.1352]
[1778096188543,54.01,81295.6,70.9,-0.00134,0.0,0.13468]
[1778096193586,54.01,81297.8,70.9,-0.00133,0.0,0.13325]
[1778096199627,54.01,81300.76,70.9,-0.00132,0.0,0.13254]
[1778096203655,54.01,81311.88,70.9,-0.00129,0.0,0.12989]
[1778096208695,54.01,81311.29,70.9,-0.00129,0.0,0.13003]
[1778096213729,54.01,81311.73,70.9,-0.00129,0.0,0.12993]
[1778096219771,54.01,81310.96,70.9,-0.00129,0.0,0.13011]
[1778096225813,54.01,81310.96,70.9,-0.00129,0.0,0.13011]
[1778096230850,54.01,81312.96,70.9,-0.00129,0.0,0.12964]
[1778096235885,54.01,81313.74,70.9,-0.00128,0.0,0.12946]
[1778096240920,54.01,81318.56,70.9,-0.00127,0.0,0.12833]
[1778096245955,54.01,81312.48,70.9,-0.00129,0.0,0.12975]
[1778096250990,54.01,81307.66,70.9,-0.0013,0.0,0.13089]
[1778096257032,54.01,81306.65,70.9,-0.00129,0.0,0.13025]
[1778096262067,54.01,81310.91,70.9,-0.00128,0.0,0.12925]
[1778096268109,54.01,81312.16,70.9,-0.00128,0.0,0.12895]
[1778096273144,54.01,81312.75,70.9,-0.00128,0.0,0.12882]
[1778096278179,54.01,81312.03,70.9,-0.00128,0.0,0.12898]
[1778096282214,54.01,81324.24,70.9,-0.00125,0.0,0.12615]
[1778096287249,54.01,81325.74,70.9,-0.00125,0.0,0.12581]
[1778096292284,54.01,81326.13,70.9,-0.00124,0.0,0.12572]
[1778096297319,54.01,81327.95,70.9,-0.00124,0.0,0.1253]
[1778096303361,54.01,81327.82,70.9,-0.00124,0.0,0.12533]
[1778096306384,54.01,81340.84,70.9,-0.00121,0.0,0.12239]
[1778096309405,54.01,81349.12,70.9,-0.00119,0.0,0.12056]
[1778096314440,54.01,81349.31,70.9,-0.00118,0.0,0.11969]
[1778096319475,54.01,81355.46,70.9,-0.00117,0.0,0.11835]
[1778096324510,54.01,81362.29,70.9,-0.00115,0.0,0.11688]
[1778096327531,54.01,81372.58,70.9,-0.00113,0.0,0.11469]
[1778096329526,54.01,81373.53,70.9,-0.00112,0.0,0.11449]
[1778096334580,54.01,81372.85,70.9,-0.00113,0.0,0.11463]
[1778096339615,54.01,81374.41,70.9,-0.00112,0.0,0.1143]
[1778096344650,54.01,81375.81,70.9,-0.00112,0.0,0.11401]
[1778096349688,54.01,81375.57,70.9,-0.00112,0.0,0.11406]
[1778096355734,54.01,81375.05,70.9,-0.00112,0.0,0.11417]
[1778096360770,54.01,81376.17,70.9,-0.00112,0.0,0.11393]
[1778096363791,54.01,81386.24,70.9,-0.0011,0.0,0.11184]
[1778096369833,54.01,81387.6,70.9,-0.00109,0.0,0.11156]
[1778096374868,54.01,81386.94,70.9,-0.00109,0.0,0.11092]
[1778096379903,54.01,81396.57,70.9,-0.00107,0.0,0.10896]
[1778096382924,54.01,81405.01,70.9,-0.00105,0.0,0.10727]
[1778096384978,54.01,81408.13,70.9,-0.00104,0.0,0.10665]
[1778096390980,54.01,81404.7,70.9,-0.00105,0.0,0.10733]
[1778096395008,54.01,81412.95,70.9,-0.00103,0.0,0.10571]
[1778096399831,54.01,81423.27,70.9,-0.00101,0.0,0.1037]
[1778096403068,54.01,81411.97,70.9,-0.00103,0.0,0.1059]
[1778096406089,54.01,81400.37,70.9,-0.00106,0.0,0.1082]
[1778096410521,54.01,81396.54,70.9,-0.00107,0.0,0.10897]
[1778096416159,54.01,81398.16,70.9,-0.00106,0.0,0.10864]
[1778096419042,54.01,81399.44,70.9,-0.00106,0.0,0.10838]
[1778096424215,54.01,81402.27,70.9,-0.00105,0.0,0.10782]
[1778096429250,54.01,81402.13,70.9,-0.00105,0.0,0.10785]
[1778096434285,54.01,81397.91,70.9,-0.00105,0.0,0.10793]
[1778096439320,54.01,81400.99,70.9,-0.00105,0.0,0.10732]
[1778096444355,54.01,81399.88,70.9,-0.00105,0.0,0.10754]
[1778096449391,54.01,81397.24,70.9,-0.00106,0.0,0.10807]
[1778096453159,54.01,81397.13,70.9,-0.00106,0.0,0.10809]
[1778096458454,54.01,81396.59,70.9,-0.00106,0.0,0.1082]
[1778096461682,54.01,81395.97,70.9,-0.00106,0.0,0.10832]
[1778096467518,54.01,81394.87,70.9,-0.00106,0.0,0.10854]
[1778096472553,54.01,81395.98,70.9,-0.00106,0.0,0.10832]
[1778096477588,54.01,81396.15,70.9,-0.00106,0.0,0.10828]
[1778096482623,54.01,81395.83,70.9,-0.00106,0.0,0.10835]
[1778096489675,54.01,81395.42,70.9,-0.00106,0.0,0.10843]
[1778096496724,54.01,81395.88,70.9,-0.00105,0.0,0.10758]
[1778096503774,54.01,81395.93,70.9,-0.00105,0.0,0.10757]
[1778096508809,54.01,81396.06,70.9,-0.00105,0.0,0.10754]
[1778096516865,54.01,81396.74,70.9,-0.00105,0.0,0.10741]
[1778096521904,54.01,81402.36,70.9,-0.00104,0.0,0.10629]
[1778096526939,54.01,81409.13,70.9,-0.00102,0.0,0.10496]
[1778096529960,54.01,81400.77,70.9,-0.00104,0.0,0.10661]
[1778096534995,54.01,81403.4,70.9,-0.00104,0.0,0.10609]
[1778096540030,54.01,81404.17,70.9,-0.00103,0.0,0.10594]
[1778096545069,54.01,81403.71,70.9,-0.00104,0.0,0.10603]
[1778096551112,54.01,81403.64,70.9,-0.00103,0.0,0.10529]
[1778096554134,54.01,81413.66,70.9,-0.00101,0.0,0.10335]
[1778096558163,54.01,81425.09,70.9,-0.00098,0.0,0.10117]
[1778096561184,54.01,81433.33,70.9,-0.00097,0.0,0.09962]
[1778096566219,54.01,81435.53,70.9,-0.00096,0.0,0.09921]
[1778096571254,54.01,81433.35,70.9,-0.00097,0.0,0.09962]
[1778096576291,54.01,81435.79,70.9,-0.00096,0.0,0.09917]
[1778096581326,54.01,81431.8,70.9,-0.00097,0.0,0.09991]
[1778096586361,54.01,81434.96,70.9,-0.00096,0.0,0.09932]
[1778096589382,54.01,81447.75,70.9,-0.00094,0.0,0.09697]
[1778096594417,54.01,81452.74,70.9,-0.00093,0.0,0.09607]
[1778096599452,54.01,81453.95,70.9,-0.00093,0.0,0.09585]
[1778096604487,54.01,81446.11,70.9,-0.00094,0.0,0.09727]
[1778096610529,54.01,81448.53,70.9,-0.00094,0.0,0.09683]
[1778096613550,54.01,81453.0,70.9,-0.00092,0.0,0.09533]
[1778096617578,54.01,81462.65,70.9,-0.0009,0.0,0.09361]
[1778096618641,54.01,81462.65,70.9,-0.0009,0.0,0.09361]
[1778096624627,54.01,81464.47,70.9,-0.0009,0.0,0.09329]
[1778096629663,54.01,81464.31,70.9,-0.0009,0.0,0.09332]
[1778096634698,54.01,81462.72,70.9,-0.0009,0.0,0.0936]
[1778096639733,54.01,81463.9,70.9,-0.0009,0.0,0.09339]
[1778096644768,54.01,81463.04,70.9,-0.0009,0.0,0.09354]
[1778096649803,54.01,81464.92,70.9,-0.0009,0.0,0.09321]
[1778096654838,54.01,81464.48,70.9,-0.0009,0.0,0.09329]
[1778096659873,54.01,81462.74,70.9,-0.0009,0.0,0.0936]
[1778096664382,54.01,81456.5,70.9,-0.00092,0.0,0.0947]
[1778096667929,54.01,81438.47,70.9,-0.00095,0.0,0.09796]
[1778096672964,54.01,81434.27,70.9,-0.00095,0.0,0.09803]
[1778096678002,54.01,81434.96,70.9,-0.00095,0.0,0.0979]
[1778096683038,54.01,81425.82,70.9,-0.00097,0.0,0.0996]
[1778096688073,54.01,81425.43,70.9,-0.00097,0.0,0.09967]
[1778096690092,54.01,81425.46,70.9,-0.00097,0.0,0.09966]
[1778096696129,54.01,81424.26,70.9,-0.00097,0.0,0.09989]
[1778096701164,54.01,81422.29,70.9,-0.00098,0.0,0.10026]
[1778096706199,54.01,81422.01,70.9,-0.00098,0.0,0.10031]
[1778096712241,54.01,81421.83,70.9,-0.00098,0.0,0.10034]
[1778096716272,54.01,81430.72,70.9,-0.00096,0.0,0.09869]
[1778096720023,54.01,81431.73,70.9,-0.00096,0.0,0.0985]
[1778096721307,54.01,81415.59,70.9,-0.00099,0.0,0.10152]
[1778096726342,54.01,81418.85,70.9,-0.00098,0.0,0.1009]
[1778096731377,54.01,81417.47,70.9,-0.00098,0.0,0.10044]
[1778096736412,54.01,81416.14,70.9,-0.00098,0.0,0.10069]
[1778096741447,54.01,81413.78,70.9,-0.00099,0.0,0.10114]
[1778096746482,54.01,81413.25,70.9,-0.00099,0.0,0.10124]
[1778096750510,54.01,81423.27,70.9,-0.00097,0.0,0.09936]
[1778096755545,54.01,81423.27,70.9,-0.00097,0.0,0.09936]
[1778096760580,54.01,81432.18,70.9,-0.00095,0.0,0.09771]
[1778096765615,54.01,81426.75,70.9,-0.00096,0.0,0.09871]
[1778096770650,54.01,81426.49,70.9,-0.00096,0.0,0.09876]
[1778096775685,54.01,81428.66,70.9,-0.00096,0.0,0.09836]
[1778096780720,54.01,81421.17,70.9,-0.00097,0.0,0.09975]
[1778096785755,54.01,81419.63,70.9,-0.00097,0.0,0.10004]
[1778096790790,54.01,81419.21,70.9,-0.00098,0.0,0.10011]
[1778096795825,54.01,81418.02,70.9,-0.00097,0.0,0.09962]
[1778096800860,54.01,81418.57,70.9,-0.00097,0.0,0.09952]
[1778096805895,54.01,81418.12,70.9,-0.00097,0.0,0.0996]
[1778096810930,54.01,81413.12,70.9,-0.00098,0.0,0.10054]
[1778096815965,54.01,81411.66,70.9,-0.00098,0.0,0.10081]
[1778096816756,54.01,81411.66,70.9,-0.00098,0.0,0.10081]
[1778096823017,54.01,81405.84,70.9,-0.001,0.0,0.10192]
[1778096828052,54.01,81416.35,70.9,-0.00097,0.0,0.09993]
[1778096833087,54.01,81420.72,70.9,-0.00097,0.0,0.09912]
[1778096833807,54.01,81420.72,70.9,-0.00097,0.0,0.09912]
[1778096839129,54.01,81422.99,70.9,-0.00096,0.0,0.0987]
[1778096843157,54.01,81433.71,70.9,-0.00094,0.0,0.09673]
[1778096848192,54.01,81435.18,70.9,-0.00094,0.0,0.09646]
[1778096852220,54.01,81420.9,70.9,-0.00096,0.0,0.09837]
[1778096857255,54.01,81418.75,70.9,-0.00096,0.0,0.09877]
[1778096862290,54.01,81418.19,70.9,-0.00096,0.0,0.09887]
[1778096868332,54.01,81419.16,70.9,-0.00096,0.0,0.09869]
[1778096873367,54.01,81422.28,70.9,-0.00096,0.0,0.09812]
[1778096878402,54.01,81424.27,70.9,-0.00095,0.0,0.09775]
[1778096883437,54.01,81426.65,70.9,-0.00095,0.0,0.09731]
[1778096888472,54.01,81424.88,70.9,-0.00095,0.0,0.09764]
[1778096893507,54.01,81423.75,70.9,-0.00095,0.0,0.09785]
[1778096898542,54.01,81423.49,70.9,-0.00095,0.0,0.09789]
[1778096903577,54.01,81419.85,70.9,-0.00096,0.0,0.09857]
[1778096908612,54.01,81420.81,70.9,-0.00096,0.0,0.09839]
[1778096913647,54.01,81422.47,70.9,-0.00095,0.0,0.09738]
[1778096918682,54.01,81419.11,70.9,-0.00095,0.0,0.09799]
[1778096923717,54.01,81418.4,70.9,-0.00096,0.0,0.09812]
[1778096928752,54.01,81420.18,70.9,-0.00095,0.0,0.0978]
[1778096933787,54.01,81420.94,70.9,-0.00095,0.0,0.09766]
[1778096938822,54.01,81423.42,70.9,-0.00095,0.0,0.0972]
[1778096943857,54.01,81419.78,70.9,-0.00095,0.0,0.09787]
[1778096949899,54.01,81424.64,70.9,-0.00094,0.0,0.09698]
[1778096954934,54.01,81422.56,70.9,-0.00095,0.0,0.09736]
[1778096959969,54.01,81420.51,70.9,-0.00095,0.0,0.09774]
[1778096965008,54.01,81421.76,70.9,-0.00095,0.0,0.09751]
[1778096971046,54.01,81421.72,70.9,-0.00094,0.0,0.09681]
[1778096976082,54.01,81419.98,70.9,-0.00095,0.0,0.09713]
[1778096981116,54.01,81419.99,70.9,-0.00095,0.0,0.09712]
[1778096986151,54.01,81406.07,70.9,-0.00097,0.0,0.0997]
[1778096991188,54.01,81403.93,70.9,-0.00098,0.0,0.1001]
[1778096991788,54.01,81403.93,70.9,-0.00098,0.0,0.1001]
[1778096997231,54.01,81403.39,70.9,-0.00098,0.0,0.1002]
[1778097000313,54.01,81403.34,70.9,-0.00098,0.0,0.10021]
[1778097001946,54.01,81409.85,70.9,-0.00097,0.0,0.099]
[1778097002239,54.01,81409.85,70.9,-0.00097,0.0,0.099]
[1778097002275,54.01,81432.66,70.9,-0.00092,0.0,0.09483]
[1778097003285,54.01,81443.03,70.9,-0.0009,0.0,0.09299]
[1778097004293,54.01,81433.31,70.9,-0.00092,0.0,0.09472]
[1778097008685,54.01,81430.88,70.9,-0.00093,0.0,0.09515]
[1778097009328,54.01,81425.93,70.9,-0.00093,0.0,0.09604]
[1778097014363,54.01,81431.56,70.9,-0.00092,0.0,0.09503]
[1778097019398,54.01,81438.82,70.9,-0.00091,0.0,0.09374]
[1778097024433,54.01,81437.6,70.9,-0.00091,0.0,0.09395]
[1778097029471,54.01,81437.94,70.9,-0.00091,0.0,0.09389]
[1778097034506,54.01,81435.84,70.9,-0.00091,0.0,0.09358]
[1778097039541,54.01,81439.18,70.9,-0.0009,0.0,0.09299]
[1778097042562,54.01,81447.26,70.9,-0.00089,0.0,0.09158]
[1778097047597,54.01,81449.17,70.9,-0.00088,0.0,0.09125]
[1778097052632,54.01,81450.17,70.9,-0.00088,0.0,0.09107]
[1778097057667,54.01,81451.5,70.9,-0.00088,0.0,0.09084]
[1778097062702,54.01,81448.6,70.9,-0.00089,0.0,0.09134]
[1778097066730,54.01,81461.42,70.9,-0.00086,0.0,0.08915]
[1778097069138,54.01,81467.3,70.9,-0.00085,0.0,0.08816]
[1778097069192,54.01,81468.32,70.9,-0.00085,0.0,0.08799]
[1778097069754,54.01,81478.17,70.9,-0.00083,0.0,0.08635]
[1778097070812,54.01,81478.17,70.9,-0.00083,0.0,0.08635]
[1778097070880,54.01,81480.82,70.9,-0.00083,0.0,0.08592]
[1778097076803,54.01,81480.45,70.9,-0.00083,0.0,0.08598]
[1778097081838,54.01,81481.79,70.9,-0.00083,0.0,0.08576]
[1778097086873,54.01,81479.33,70.9,-0.00083,0.0,0.08616]
[1778097091908,54.01,81481.57,70.9,-0.00082,0.0,0.08516]
[1778097096943,54.01,81484.63,70.9,-0.00082,0.0,0.08466]
[1778097101980,54.01,81483.36,70.9,-0.00082,0.0,0.08487]
[1778097107015,54.01,81484.42,70.9,-0.00082,0.0,0.0847]
[1778097113057,54.01,81484.49,70.9,-0.00082,0.0,0.08468]
[1778097117085,54.01,81476.1,70.9,-0.00083,0.0,0.08605]
[1778097120107,54.01,81485.63,70.9,-0.00081,0.0,0.0845]
[1778097125142,54.01,81487.8,70.9,-0.00081,0.0,0.08415]
[1778097130177,54.01,81496.37,70.9,-0.0008,0.0,0.08278]
[1778097135212,54.01,81497.56,70.9,-0.00079,0.0,0.08259]
[1778097141255,54.01,81491.9,70.9,-0.0008,0.0,0.08349]
[1778097146289,54.01,81491.75,70.9,-0.0008,0.0,0.08352]
[1778097148083,54.01,81491.65,70.9,-0.0008,0.0,0.08353]
[1778097153342,54.01,81476.04,70.9,-0.00082,0.0,0.08542]
[1778097154045,54.01,81476.04,70.9,-0.00082,0.0,0.08542]
[1778097157367,54.01,81461.62,70.9,-0.00085,0.0,0.08781]
[1778097162402,54.01,81464.39,70.9,-0.00084,0.0,0.08734]
[1778097167437,54.01,81459.69,70.9,-0.00085,0.0,0.08813]
[1778097172473,54.01,81458.55,70.9,-0.00085,0.0,0.08832]
[1778097177509,54.01,81457.62,70.9,-0.00086,0.0,0.08848]
[1778097182543,54.01,81458.56,70.9,-0.00085,0.0,0.08832]
[1778097188585,54.01,81458.55,70.9,-0.00085,0.0,0.08832]
[1778097190600,54.01,81467.55,70.9,-0.00084,0.0,0.08682]
[1778097191606,54.01,81478.55,70.9,-0.00082,0.0,0.08501]
[1778097196642,54.01,81469.6,70.9,-0.00084,0.0,0.08648]
[1778097201676,54.01,81470.08,70.9,-0.00083,0.0,0.0864]
[1778097205704,54.01,81480.41,70.9,-0.00082,0.0,0.08471]
[1778097210739,54.01,81482.2,70.9,-0.00081,0.0,0.08442]
[1778097216781,54.01,81481.43,70.9,-0.00081,0.0,0.08392]
[1778097221816,54.01,81481.26,70.9,-0.00081,0.0,0.08394]
[1778097226851,54.01,81485.47,70.9,-0.0008,0.0,0.08327]
[1778097231887,54.01,81490.36,70.9,-0.00079,0.0,0.08249]
[1778097236921,54.01,81485.69,70.9,-0.0008,0.0,0.08323]
[1778097241956,54.01,81486.08,70.9,-0.0008,0.0,0.08317]
[1778097246991,54.01,81485.08,70.9,-0.0008,0.0,0.08333]
[1778097251019,54.01,81487.53,70.9,-0.0008,0.0,0.08294]
[1778097252026,54.01,81486.81,70.9,-0.0008,0.0,0.08306]
[1778097257061,54.01,81485.65,70.9,-0.0008,0.0,0.08324]
[1778097262096,54.01,81491.48,70.9,-0.00079,0.0,0.08232]
[1778097267131,54.01,81491.6,70.9,-0.00079,0.0,0.0823]
[1778097272166,54.01,81489.86,70.9,-0.00079,0.0,0.08195]
[1778097277201,54.01,81491.04,70.9,-0.00079,0.0,0.08177]
[1778097282236,54.01,81489.14,70.9,-0.00079,0.0,0.08207]
[1778097287272,54.01,81491.14,70.9,-0.00079,0.0,0.08175]
[1778097292307,54.01,81493.98,70.9,-0.00078,0.0,0.08131]
[1778097297342,54.01,81490.05,70.9,-0.00079,0.0,0.08192]
[1778097302377,54.01,81490.73,70.9,-0.00079,0.0,0.08182]
[1778097307412,54.01,81487.13,70.9,-0.00079,0.0,0.08238]
[1778097312447,54.01,81489.61,70.9,-0.00079,0.0,0.08199]
[1778097317483,54.01,81491.15,70.9,-0.00079,0.0,0.08175]
[1778097322518,54.01,81488.61,70.9,-0.00079,0.0,0.08215]
[1778097327553,54.01,81490.77,70.9,-0.00079,0.0,0.08181]
[1778097332588,54.01,81488.74,70.9,-0.00078,0.0,0.08151]
[1778097337623,54.01,81490.32,70.9,-0.00078,0.0,0.08127]
[1778097342658,54.01,81493.32,70.9,-0.00078,0.0,0.0808]
[1778097347693,54.01,81494.97,70.9,-0.00077,0.0,0.08054]
[1778097352728,54.01,81494.09,70.9,-0.00078,0.0,0.08068]
[1778097357763,54.01,81493.73,70.9,-0.00078,0.0,0.08073]
[1778097359777,54.01,81485.44,70.9,-0.00079,0.0,0.08203]
[1778097364812,54.01,81488.98,70.9,-0.00078,0.0,0.08148]
[1778097369847,54.01,81490.51,70.9,-0.00078,0.0,0.08124]
[1778097374883,54.01,81488.6,70.9,-0.00079,0.0,0.08153]
[1778097379919,54.01,81493.09,70.9,-0.00078,0.0,0.08083]
[1778097384954,54.01,81496.26,70.9,-0.00077,0.0,0.08034]
[1778097389989,54.01,81495.89,70.9,-0.00077,0.0,0.0804]
[1778097395024,54.01,81496.6,70.9,-0.00077,0.0,0.07968]
[1778097400059,54.01,81496.75,70.9,-0.00077,0.0,0.07966]
[1778097405094,54.01,81493.6,70.9,-0.00077,0.0,0.08015]
[1778097410129,54.01,81493.35,70.9,-0.00077,0.0,0.08018]
[1778097415164,54.01,81494.84,70.9,-0.00077,0.0,0.07995]
[1778097420199,54.01,81494.19,70.9,-0.00077,0.0,0.08005]
[1778097425234,54.01,81497.06,70.9,-0.00077,0.0,0.07961]
[1778097430269,54.01,81491.53,70.9,-0.00077,0.0,0.08047]
[1778097435304,54.01,81493.51,70.9,-0.00077,0.0,0.08016]
[1778097440339,54.01,81494.15,70.9,-0.00077,0.0,0.08006]
[1778097445374,54.01,81492.79,70.9,-0.00077,0.0,0.08027]
[1778097451416,54.01,81493.25,70.9,-0.00077,0.0,0.07959]
[1778097456451,54.01,81485.2,70.9,-0.00078,0.0,0.08084]
[1778097461486,54.01,81479.77,70.9,-0.00079,0.0,0.08169]
[1778097466521,54.01,81479.54,70.9,-0.00079,0.0,0.08172]
[1778097468535,54.01,81467.82,70.9,-0.00081,0.0,0.08359]
[1778097473570,54.01,81466.16,70.9,-0.00081,0.0,0.08385]
[1778097478605,54.01,81468.01,70.9,-0.00081,0.0,0.08356]
[1778097483640,54.01,81462.43,70.9,-0.00082,0.0,0.08446]
[1778097488676,54.01,81463.82,70.9,-0.00081,0.0,0.08423]
[1778097493711,54.01,81467.95,70.9,-0.00081,0.0,0.08357]
[1778097497740,54.01,81476.31,70.9,-0.00079,0.0,0.08223]
[1778097502775,54.01,81478.67,70.9,-0.00079,0.0,0.08186]
[1778097507810,54.01,81475.87,70.9,-0.00079,0.0,0.0823]
[1778097512845,54.01,81475.76,70.9,-0.00079,0.0,0.0817]
[1778097517880,54.01,81476.97,70.9,-0.00079,0.0,0.08151]
[1778097524929,54.01,81477.04,70.9,-0.00079,0.0,0.0815]
[1778097529964,54.01,81475.32,70.9,-0.00079,0.0,0.08177]
[1778097534999,54.01,81473.84,70.9,-0.00079,0.0,0.082]
[1778097540034,54.01,81475.57,70.9,-0.00079,0.0,0.08173]
[1778097545069,54.01,81476.55,70.9,-0.00079,0.0,0.08158]
[1778097550105,54.01,81474.12,70.9,-0.00079,0.0,0.08196]
[1778097555140,54.01,81474.91,70.9,-0.00079,0.0,0.08183]
[1778097560175,54.01,81469.54,70.9,-0.0008,0.0,0.08268]
[1778097565210,54.01,81469.33,70.9,-0.0008,0.0,0.08272]
[1778097567224,54.01,81457.07,70.9,-0.00082,0.0,0.08469]
[1778097572260,54.01,81452.41,70.9,-0.00082,0.0,0.08481]
[1778097577295,54.01,81456.53,70.9,-0.00082,0.0,0.08414]
[1778097582330,54.01,81453.6,70.9,-0.00082,0.0,0.08462]
[1778097584344,54.01,81463.32,70.9,-0.0008,0.0,0.08305]
[1778097589379,54.01,81457.44,70.9,-0.00081,0.0,0.08399]
[1778097594414,54.01,81457.04,70.9,-0.00081,0.0,0.08406]
[1778097599449,54.01,81456.71,70.9,-0.00081,0.0,0.08411]
[1778097600864,54.01,81456.71,70.9,-0.00081,0.0,0.08411]
[1778097601009,54.01,81457.37,70.9,-0.00081,0.0,0.08401]
[1778097604060,54.01,81459.17,70.9,-0.00081,0.0,0.08372]
[1778097604066,54.01,81461.99,70.9,-0.00081,0.0,0.08326]
[1778097606466,54.01,81468.57,70.9,-0.00079,0.0,0.08221]
[1778097606565,54.01,81470.62,70.9,-0.00079,0.0,0.08189]
[1778097610221,54.01,81470.29,70.9,-0.00079,0.0,0.08194]
[1778097610526,54.01,81470.59,70.9,-0.00079,0.0,0.0819]
[1778097615561,54.01,81471.22,70.9,-0.00079,0.0,0.0818]
[1778097620597,54.01,81471.23,70.9,-0.00079,0.0,0.08179]
[1778097625632,54.01,81470.79,70.9,-0.00079,0.0,0.08186]
[1778097630671,54.01,81470.43,70.9,-0.00079,0.0,0.08192]
[1778097635704,54.01,81470.69,70.9,-0.00079,0.0,0.08126]
[1778097640739,54.01,81461.99,70.9,-0.0008,0.0,0.08264]
[1778097645774,54.01,81461.98,70.9,-0.0008,0.0,0.08264]
[1778097650809,54.01,81460.22,70.9,-0.0008,0.0,0.08292]
[1778097655844,54.01,81465.25,70.9,-0.00079,0.0,0.08212]
[1778097660950,54.01,81465.88,70.9,-0.00079,0.0,0.08202]
[1778097665985,54.01,81465.42,70.9,-0.00079,0.0,0.08209]
[1778097671020,54.01,81473.58,70.9,-0.00078,0.0,0.08081]
[1778097676055,54.01,81474.44,70.9,-0.00078,0.0,0.08067]
[1778097677073,54.01,81482.94,70.9,-0.00077,0.0,0.07936]
[1778097678072,54.01,81490.94,70.9,-0.00075,0.0,0.07814]
[1778097683107,54.01,81491.98,70.9,-0.00075,0.0,0.07798]
[1778097688142,54.01,81491.82,70.9,-0.00075,0.0,0.07801]
[1778097692782,54.01,81492.97,70.9,-0.00074,0.0,0.07724]
[1778097693178,54.01,81510.26,70.9,-0.00072,0.0,0.07469]
[1778097694186,54.01,81522.56,70.9,-0.0007,0.0,0.07292]
[1778097695374,54.01,81524.58,70.9,-0.0007,0.0,0.07263]
[1778097695496,54.01,81524.58,70.9,-0.0007,0.0,0.07263]
[1778097699528,54.01,81520.89,70.9,-0.0007,0.0,0.07315]
[1778097701234,54.01,81521.51,70.9,-0.0007,0.0,0.07307]
[1778097706269,54.01,81519.07,70.9,-0.0007,0.0,0.07341]
[1778097711304,54.01,81519.58,70.9,-0.0007,0.0,0.07334]
[1778097716339,54.01,81519.83,70.9,-0.0007,0.0,0.07331]
[1778097721374,54.01,81523.21,70.9,-0.0007,0.0,0.07282]
[1778097726409,54.01,81531.87,70.9,-0.00068,0.0,0.0716]
[1778097732451,54.01,81528.54,70.9,-0.00069,0.0,0.07207]
[1778097733458,54.01,81540.0,70.9,-0.00067,0.0,0.07047]
[1778097738506,54.01,81536.92,70.9,-0.00068,0.0,0.0709]
[1778097743542,54.01,81539.43,70.9,-0.00067,0.0,0.07055]
[1778097748577,54.01,81537.7,70.9,-0.00068,0.0,0.07079]
[1778097753612,54.01,81539.96,70.9,-0.00067,0.0,0.06993]
[1778097758647,54.01,81537.79,70.9,-0.00067,0.0,0.07023]
[1778097763682,54.01,81537.89,70.9,-0.00067,0.0,0.07021]
[1778097768718,54.01,81539.37,70.9,-0.00067,0.0,0.07001]
[1778097773753,54.01,81539.64,70.9,-0.00067,0.0,0.06997]
[1778097778788,54.01,81538.82,70.9,-0.00067,0.0,0.07009]
[1778097783823,54.01,81538.58,70.9,-0.00067,0.0,0.07012]
[1778097788858,54.01,81530.52,70.9,-0.00068,0.0,0.07123]
[1778097793893,54.01,81529.47,70.9,-0.00068,0.0,0.07138]
[1778097796915,54.01,81540.3,70.9,-0.00067,0.0,0.06988]
[1778097801950,54.01,81539.72,70.9,-0.00067,0.0,0.06996]
[1778097806985,54.01,81542.45,70.9,-0.00066,0.0,0.06959]
[1778097812020,54.01,81543.62,70.9,-0.00066,0.0,0.06889]
[1778097817056,54.01,81544.51,70.9,-0.00066,0.0,0.06877]
[1778097818227,54.01,81544.51,70.9,-0.00066,0.0,0.06877]
[1778097824107,54.01,81544.98,70.9,-0.00066,0.0,0.0687]
[1778097829142,54.01,81543.67,70.9,-0.00066,0.0,0.06888]
[1778097834177,54.01,81540.36,70.9,-0.00066,0.0,0.06933]
[1778097836400,54.01,81539.92,70.9,-0.00066,0.0,0.06939]
[1778097837200,54.01,81518.87,70.9,-0.00069,0.0,0.07231]
[1778097839026,54.01,81511.0,70.9,-0.0007,0.0,0.07343]
[1778097840714,54.01,81515.82,70.9,-0.0007,0.0,0.07274]
[1778097844738,54.01,81524.02,70.9,-0.00069,0.0,0.07159]
[1778097850306,54.01,81523.95,70.9,-0.00069,0.0,0.0716]
[1778097855341,54.01,81528.67,70.9,-0.00068,0.0,0.07094]
[1778097858362,54.01,81536.58,70.9,-0.00067,0.0,0.06985]
[1778097860376,54.01,81545.39,70.9,-0.00065,0.0,0.06865]
[1778097865411,54.01,81550.78,70.9,-0.00065,0.0,0.06792]
[1778097867427,54.01,81559.17,70.9,-0.00064,0.0,0.06681]
[1778097868434,54.01,81572.99,70.9,-0.00062,0.0,0.06502]
[1778097871455,54.01,81581.19,70.9,-0.0006,0.0,0.06346]
[1778097876490,54.01,81579.56,70.9,-0.0006,0.0,0.06367]
[1778097879511,54.01,81569.86,70.9,-0.00062,0.0,0.0649]
[1778097882532,54.01,81578.26,70.9,-0.00061,0.0,0.06383]
[1778097887567,54.01,81582.99,70.9,-0.0006,0.0,0.06324]
[1778097889581,54.01,81591.27,70.9,-0.00059,0.0,0.06221]
[1778097890588,54.01,81599.26,70.9,-0.00058,0.0,0.06123]
[1778097894616,54.01,81607.65,70.9,-0.00057,0.0,0.06022]
[1778097899651,54.01,81611.28,70.9,-0.00056,0.0,0.05978]
[1778097903679,54.01,81601.33,70.9,-0.00058,0.0,0.06098]
[1778097907107,54.01,81595.5,70.9,-0.00058,0.0,0.06169]
[1778097912742,54.01,81587.31,70.9,-0.00059,0.0,0.0627]
[1778097917777,54.01,81583.17,70.9,-0.0006,0.0,0.06321]
[1778097919728,54.01,81581.94,70.9,-0.0006,0.0,0.06337]
[1778097919811,54.01,81575.02,70.9,-0.00061,0.0,0.06424]
[1778097922280,54.01,81569.12,70.9,-0.00062,0.0,0.065]
[1778097922315,54.01,81571.29,70.9,-0.00061,0.0,0.06472]
[1778097923825,54.01,81581.62,70.9,-0.0006,0.0,0.06341]
[1778097928861,54.01,81576.11,70.9,-0.00061,0.0,0.0641]
[1778097933896,54.01,81576.23,70.9,-0.0006,0.0,0.06358]
[1778097938931,54.01,81575.55,70.9,-0.0006,0.0,0.06366]
[1778097943966,54.01,81575.22,70.9,-0.0006,0.0,0.06371]
[1778097949001,54.01,81575.59,70.9,-0.0006,0.0,0.06366]
[1778097954036,54.01,81573.19,70.9,-0.00061,0.0,0.06396]
[1778097959071,54.01,81573.36,70.9,-0.00061,0.0,0.06394]
[1778097962092,54.01,81563.62,70.9,-0.00062,0.0,0.06519]
[1778097968135,54.01,81563.89,70.9,-0.00062,0.0,0.06515]
[1778097974177,54.01,81567.1,70.9,-0.00062,0.0,0.06474]
[1778097979212,54.01,81568.2,70.9,-0.00061,0.0,0.0646]
[1778097984252,54.01,81567.7,70.9,-0.00061,0.0,0.06466]
[1778097989284,54.01,81568.56,70.9,-0.00061,0.0,0.06455]
[1778097994320,54.01,81552.93,70.9,-0.00063,0.0,0.06605]
[1778097999354,54.01,81551.51,70.9,-0.00063,0.0,0.06624]
[1778098004389,54.01,81551.7,70.9,-0.00063,0.0,0.06621]
[1778098009424,54.01,81551.93,70.9,-0.00063,0.0,0.06618]
[1778098014459,54.01,81560.07,70.9,-0.00062,0.0,0.06512]
[1778098019494,54.01,81559.0,70.9,-0.00062,0.0,0.06526]
[1778098022515,54.01,81570.52,70.9,-0.00061,0.0,0.06379]
[1778098029564,54.01,81570.18,70.9,-0.00061,0.0,0.06383]
[1778098034599,54.01,81571.4,70.9,-0.0006,0.0,0.06368]
[1778098036622,54.01,81586.85,70.9,-0.00059,0.0,0.06176]
[1778098037622,54.01,81599.2,70.9,-0.00057,0.0,0.06026]
[1778098042657,54.01,81605.25,70.9,-0.00056,0.0,0.05953]
[1778098047692,54.01,81598.73,70.9,-0.00057,0.0,0.06031]
[1778098052727,54.01,81592.14,70.9,-0.00057,0.0,0.06062]
[1778098057762,54.01,81591.73,70.9,-0.00057,0.0,0.06067]
[1778098062797,54.01,81591.76,70.9,-0.00057,0.0,0.06066]
[1778098065821,54.01,81582.74,70.9,-0.00059,0.0,0.06176]
[1778098070856,54.01,81584.04,70.9,-0.00058,0.0,0.0616]
[1778098075891,54.01,81574.77,70.9,-0.0006,0.0,0.06275]
[1778098078912,54.01,81582.89,70.9,-0.00059,0.0,0.06175]
[1778098083947,54.01,81585.55,70.9,-0.00058,0.0,0.06142]
[1778098088982,54.01,81586.43,70.9,-0.00058,0.0,0.06131]
[1778098094017,54.01,81585.77,70.9,-0.00058,0.0,0.06139]
[1778098099053,54.01,81580.84,70.9,-0.00059,0.0,0.062]
[1778098104089,54.01,81580.79,70.9,-0.00059,0.0,0.062]
[1778098110130,54.01,81580.45,70.9,-0.00059,0.0,0.06205]
[1778098115166,54.01,81576.91,70.9,-0.00059,0.0,0.06198]
[1778098120201,54.01,81574.39,70.9,-0.00059,0.0,0.06229]
[1778098125236,54.01,81569.33,70.9,-0.0006,0.0,0.06292]
[1778098130271,54.01,81575.78,70.9,-0.00059,0.0,0.06212]
[1778098135306,54.01,81576.95,70.9,-0.00059,0.0,0.06198]
[1778098140341,54.01,81579.9,70.9,-0.00058,0.0,0.06161]
[1778098145376,54.01,81584.85,70.9,-0.00058,0.0,0.06101]
[1778098150411,54.01,81585.26,70.9,-0.00058,0.0,0.06096]
[1778098155448,54.01,81585.51,70.9,-0.00058,0.0,0.06093]
[1778098158469,54.01,81585.55,70.9,-0.00058,0.0,0.06093]
[1778098161490,54.01,81585.17,70.9,-0.00058,0.0,0.06097]
[1778098166525,54.01,81586.79,70.9,-0.00058,0.0,0.06077]
[1778098171560,54.01,81585.91,70.9,-0.00057,0.0,0.06039]
[1778098173574,54.01,81596.88,70.9,-0.00056,0.0,0.05908]
[1778098178609,54.01,81596.74,70.9,-0.00056,0.0,0.0591]
[1778098183644,54.01,81591.97,70.9,-0.00056,0.0,0.05966]
[1778098187825,54.01,81591.78,70.9,-0.00057,0.0,0.05969]
[1778098188679,54.01,81583.14,70.9,-0.00058,0.0,0.06073]
[1778098190693,54.01,81572.86,70.9,-0.00059,0.0,0.06198]
[1778098195728,54.01,81575.47,70.9,-0.00059,0.0,0.06166]
[1778098200763,54.01,81571.82,70.9,-0.00059,0.0,0.06211]
[1778098205798,54.01,81571.85,70.9,-0.00059,0.0,0.06211]
[1778098210833,54.01,81567.89,70.9,-0.0006,0.0,0.0626]
[1778098215868,54.01,81567.83,70.9,-0.0006,0.0,0.06261]
[1778098220903,54.01,81559.51,70.9,-0.00061,0.0,0.06365]
[1778098225938,54.01,81561.62,70.9,-0.0006,0.0,0.06338]
[1778098227952,54.01,81570.62,70.9,-0.00059,0.0,0.06226]
[1778098230452,54.01,81572.16,70.9,-0.00059,0.0,0.06207]
[1778098237015,54.01,81573.04,70.9,-0.00058,0.0,0.06146]
[1778098242050,54.01,81573.4,70.9,-0.00058,0.0,0.06142]
[1778098247085,54.01,81573.4,70.9,-0.00058,0.0,0.06142]
[1778098252120,54.01,81573.8,70.9,-0.00058,0.0,0.06137]
[1778098257155,54.01,81573.4,70.9,-0.00058,0.0,0.06142]
[1778098262193,54.01,81573.29,70.9,-0.00058,0.0,0.06143]
[1778098264499,54.01,81573.4,70.9,-0.00058,0.0,0.06142]
[1778098270249,54.01,81573.04,70.9,-0.00058,0.0,0.06146]
[1778098273270,54.01,81564.6,70.9,-0.00059,0.0,0.0625]
[1778098278305,54.01,81565.1,70.9,-0.00059,0.0,0.06244]
[1778098283340,54.01,81570.53,70.9,-0.00059,0.0,0.06177]
[1778098288376,54.01,81578.05,70.9,-0.00058,0.0,0.06085]
[1778098293411,54.01,81577.68,70.9,-0.00057,0.0,0.0604]
[1778098298446,54.01,81576.81,70.9,-0.00057,0.0,0.06051]
[1778098300468,54.01,81584.89,70.9,-0.00056,0.0,0.05954]
[1778098301472,54.01,81593.3,70.9,-0.00055,0.0,0.05854]
[1778098306507,54.01,81598.2,70.9,-0.00055,0.0,0.05797]
[1778098311542,54.01,81600.54,70.9,-0.00055,0.0,0.0577]
[1778098316577,54.01,81599.67,70.9,-0.00055,0.0,0.0578]
[1778098318591,54.01,81590.31,70.9,-0.00056,0.0,0.0589]
[1778098323627,54.01,81590.16,70.9,-0.00056,0.0,0.05891]
[1778098328662,54.01,81590.74,70.9,-0.00056,0.0,0.05884]
[1778098333698,54.01,81590.04,70.9,-0.00056,0.0,0.05893]
[1778098338733,54.01,81591.46,70.9,-0.00056,0.0,0.05876]
[1778098343768,54.01,81589.99,70.9,-0.00056,0.0,0.05893]
[1778098348803,54.01,81589.72,70.9,-0.00056,0.0,0.05897]
[1778098353838,54.01,81582.17,70.9,-0.00056,0.0,0.05938]
[1778098357868,54.01,81590.83,70.9,-0.00055,0.0,0.05836]
[1778098362901,54.01,81593.38,70.9,-0.00055,0.0,0.05806]
[1778098367937,54.01,81601.17,70.9,-0.00054,0.0,0.05716]
[1778098372972,54.01,81600.31,70.9,-0.00054,0.0,0.05725]
[1778098378007,54.01,81598.15,70.9,-0.00054,0.0,0.0575]
[1778098383042,54.01,81598.19,70.9,-0.00054,0.0,0.0575]
[1778098388081,54.01,81599.47,70.9,-0.00054,0.0,0.05735]
[1778098393116,54.01,81599.98,70.9,-0.00054,0.0,0.05729]
[1778098398151,54.01,81601.45,70.9,-0.00054,0.0,0.05712]
[1778098403186,54.01,81599.89,70.9,-0.00054,0.0,0.0573]
[1778098408225,54.01,81608.92,70.9,-0.00053,0.0,0.05627]
[1778098411246,54.01,81616.78,70.9,-0.00052,0.0,0.05493]
[1778098416280,54.01,81618.86,70.9,-0.00052,0.0,0.0547]
[1778098419301,54.01,81610.84,70.9,-0.00052,0.0,0.05559]
[1778098424336,54.01,81612.81,70.9,-0.00052,0.0,0.05537]
[1778098427357,54.01,81622.0,70.9,-0.00051,0.0,0.05436]
[1778098432392,54.01,81630.72,70.9,-0.0005,0.0,0.05341]
[1778098437427,54.01,81630.11,70.9,-0.0005,0.0,0.05347]
[1778098442462,54.01,81624.31,70.9,-0.00051,0.0,0.0541]
[1778098447497,54.01,81626.78,70.9,-0.00051,0.0,0.05383]
[1778098452532,54.01,81622.76,70.9,-0.00051,0.0,0.05427]
[1778098457567,54.01,81623.42,70.9,-0.00051,0.0,0.0542]
[1778098462602,54.01,81623.26,70.9,-0.00051,0.0,0.05422]
[1778098467637,54.01,81623.55,70.9,-0.00051,0.0,0.05419]
[1778098472673,54.01,81624.54,70.9,-0.00051,0.0,0.05363]
[1778098477708,54.01,81629.82,70.9,-0.0005,0.0,0.05306]
[1778098481736,54.01,81643.69,70.9,-0.00048,0.0,0.05159]
[1778098486771,54.01,81637.89,70.9,-0.00049,0.0,0.0522]
[1778098491806,54.01,81632.82,70.9,-0.0005,0.0,0.05274]
[1778098493820,54.01,81623.42,70.9,-0.00051,0.0,0.05375]
[1778098498855,54.01,81623.89,70.9,-0.00051,0.0,0.0537]
[1778098500869,54.01,81632.0,70.9,-0.0005,0.0,0.05283]
[1778098505906,54.01,81634.99,70.9,-0.00049,0.0,0.05251]
[1778098510941,54.01,81633.84,70.9,-0.00049,0.0,0.05263]
[1778098515977,54.01,81640.22,70.9,-0.00049,0.0,0.05195]
[1778098521012,54.01,81639.21,70.9,-0.00049,0.0,0.05206]
[1778098526047,54.01,81637.95,70.9,-0.00049,0.0,0.05219]
[1778098529068,54.01,81652.31,70.9,-0.00048,0.0,0.05069]
[1778098534104,54.01,81653.67,70.9,-0.00047,0.0,0.05013]
[1778098537126,54.01,81663.24,70.9,-0.00046,0.0,0.04916]
[1778098542165,54.01,81663.36,70.9,-0.00046,0.0,0.04915]
[1778098547197,54.01,81663.58,70.9,-0.00046,0.0,0.04912]
[1778098552232,54.01,81655.58,70.9,-0.00047,0.0,0.04993]
[1778098557267,54.01,81651.84,70.9,-0.00047,0.0,0.05031]
[1778098559281,54.01,81636.5,70.9,-0.00049,0.0,0.05191]
[1778098564316,54.01,81634.2,70.9,-0.00049,0.0,0.05215]
[1778098570358,54.01,81633.78,70.9,-0.00049,0.0,0.0522]
[1778098574386,54.01,81633.82,70.9,-0.00049,0.0,0.05219]
[1778098579421,54.01,81634.44,70.9,-0.00049,0.0,0.05213]
[1778098584456,54.01,81632.11,70.9,-0.00049,0.0,0.05237]
[1778098589491,54.01,81633.84,70.9,-0.00049,0.0,0.05219]
[1778098594526,54.01,81634.65,70.9,-0.00049,0.0,0.05167]
[1778098599561,54.01,81639.38,70.9,-0.00048,0.0,0.05117]
[1778098605603,54.01,81640.16,70.9,-0.00048,0.0,0.05109]
[1778098610638,54.01,81648.35,70.9,-0.00047,0.0,0.05025]
[1778098615674,54.01,81648.74,70.9,-0.00047,0.0,0.05021]
[1778098618695,54.01,81657.04,70.9,-0.00046,0.0,0.04937]
[1778098623733,54.01,81653.21,70.9,-0.00047,0.0,0.04975]
[1778098628768,54.01,81655.03,70.9,-0.00046,0.0,0.04957]
[1778098633803,54.01,81654.73,70.9,-0.00046,0.0,0.0496]
[1778098638838,54.01,81651.57,70.9,-0.00047,0.0,0.04992]
[1778098643873,54.01,81651.54,70.9,-0.00047,0.0,0.04992]
[1778098648908,54.01,81650.33,70.9,-0.00047,0.0,0.05005]
[1778098653943,54.01,81651.88,70.9,-0.00046,0.0,0.04947]
[1778098655960,54.01,81661.08,70.9,-0.00045,0.0,0.04855]
[1778098660995,54.01,81662.73,70.9,-0.00045,0.0,0.04838]
[1778098666030,54.01,81664.39,70.9,-0.00045,0.0,0.04822]
[1778098671065,54.01,81663.08,70.9,-0.00045,0.0,0.04835]
[1778098676100,54.01,81663.95,70.9,-0.00045,0.0,0.04826]
[1778098681135,54.01,81664.99,70.9,-0.00045,0.0,0.04816]
[1778098686170,54.01,81665.35,70.9,-0.00045,0.0,0.04812]
[1778098691205,54.01,81668.17,70.9,-0.00045,0.0,0.04785]
[1778098696240,54.01,81667.08,70.9,-0.00045,0.0,0.04795]
[1778098698254,54.01,81657.55,70.9,-0.00046,0.0,0.0489]
[1778098703289,54.01,81656.4,70.9,-0.00046,0.0,0.04901]
[1778098708324,54.01,81655.74,70.9,-0.00046,0.0,0.04908]
[1778098712352,54.01,81660.53,70.9,-0.00045,0.0,0.04819]
[1778098717387,54.01,81660.9,70.9,-0.00045,0.0,0.04815]
[1778098722422,54.01,81660.85,70.9,-0.00045,0.0,0.04816]
[1778098727457,54.01,81664.37,70.9,-0.00045,0.0,0.04781]
[1778098732493,54.01,81664.58,70.9,-0.00045,0.0,0.04779]
[1778098737529,54.01,81663.01,70.9,-0.00045,0.0,0.04794]
[1778098738458,54.01,81663.01,70.9,-0.00045,0.0,0.04794]
[1778098743140,54.01,81662.01,70.9,-0.00045,0.0,0.04804]
[1778098748607,54.01,81658.75,70.9,-0.00045,0.0,0.04836]
[1778098753641,54.01,81655.0,70.9,-0.00046,0.0,0.04874]
[1778098755663,54.01,81641.61,70.9,-0.00047,0.0,0.05009]
[1778098763720,54.01,81638.96,70.9,-0.00047,0.0,0.05036]
[1778098768755,54.01,81639.06,70.9,-0.00047,0.0,0.05035]
[1778098773790,54.01,81635.8,70.9,-0.00047,0.0,0.05026]
[1778098778825,54.01,81640.8,70.9,-0.00047,0.0,0.04975]
[1778098784867,54.01,81641.13,70.9,-0.00047,0.0,0.04972]
[1778098792923,54.01,81641.12,70.9,-0.00047,0.0,0.04972]
[1778098797958,54.01,81640.97,70.9,-0.00047,0.0,0.04973]
[1778098802993,54.01,81640.81,70.9,-0.00047,0.0,0.04975]
[1778098808028,54.01,81640.57,70.9,-0.00047,0.0,0.04977]
[1778098810043,54.01,81654.41,70.9,-0.00045,0.0,0.04838]
[1778098815078,54.01,81656.12,70.9,-0.00045,0.0,0.04821]
[1778098822128,54.01,81652.97,70.9,-0.00045,0.0,0.04853]
[1778098827163,54.01,81651.11,70.9,-0.00046,0.0,0.04871]
[1778098832201,54.01,81651.37,70.9,-0.00045,0.0,0.04827]
[1778098837237,54.01,81655.16,70.9,-0.00045,0.0,0.0479]
[1778098843278,54.01,81653.27,70.9,-0.00045,0.0,0.04808]
[1778098849320,54.01,81651.5,70.9,-0.00045,0.0,0.04826]
[1778098854356,54.01,81655.58,70.9,-0.00045,0.0,0.04786]
[1778098860398,54.01,81656.8,70.9,-0.00045,0.0,0.04774]
[1778098865433,54.01,81657.76,70.9,-0.00045,0.0,0.04764]
[1778098870470,54.01,81655.51,70.9,-0.00045,0.0,0.04786]
[1778098872484,54.01,81645.09,70.9,-0.00046,0.0,0.0489]
[1778098877521,54.01,81636.89,70.9,-0.00047,0.0,0.04972]
[1778098880541,54.01,81627.79,70.9,-0.00048,0.0,0.05066]
[1778098883562,54.01,81617.32,70.9,-0.00049,0.0,0.05175]
[1778098888597,54.01,81610.18,70.9,-0.0005,0.0,0.05251]
[1778098893632,54.01,81602.27,70.9,-0.0005,0.0,0.05291]
[1778098898667,54.01,81599.64,70.9,-0.0005,0.0,0.0532]
[1778098903702,54.01,81592.02,70.9,-0.00051,0.0,0.05403]
[1778098906723,54.01,81583.81,70.9,-0.00052,0.0,0.05494]
[1778098910751,54.01,81574.34,70.9,-0.00053,0.0,0.056]
[1778098915786,54.01,81579.05,70.9,-0.00053,0.0,0.05547]
[1778098920821,54.01,81580.21,70.9,-0.00053,0.0,0.05534]
[1778098925856,54.01,81580.18,70.9,-0.00053,0.0,0.05534]
[1778098930933,54.01,81580.12,70.9,-0.00053,0.0,0.05535]
[1778098936939,54.01,81577.43,70.9,-0.00053,0.0,0.05565]
[1778098941975,54.01,81583.24,70.9,-0.00052,0.0,0.055]
[1778098947010,54.01,81582.11,70.9,-0.00052,0.0,0.05513]
[1778098952045,54.01,81582.36,70.9,-0.00052,0.0,0.05464]
[1778098957080,54.01,81580.38,70.9,-0.00052,0.0,0.05486]
[1778098962115,54.01,81581.65,70.9,-0.00052,0.0,0.05472]
[1778098968158,54.01,81582.01,70.9,-0.00052,0.0,0.05468]
[1778098973193,54.01,81582.15,70.9,-0.00052,0.0,0.05466]
[1778098978228,54.01,81586.59,70.9,-0.00051,0.0,0.05417]
[1778098984270,54.01,81589.53,70.9,-0.00051,0.0,0.05385]
[1778098989305,54.01,81591.3,70.9,-0.00051,0.0,0.05366]
[1778098994340,54.01,81591.81,70.9,-0.00051,0.0,0.0536]
[1778098999375,54.01,81591.59,70.9,-0.00051,0.0,0.05362]
[1778099004410,54.01,81595.91,70.9,-0.0005,0.0,0.05315]
[1778099006626,54.01,81598.86,70.9,-0.0005,0.0,0.05284]
[1778099007431,54.01,81609.29,70.9,-0.00049,0.0,0.05172]
[1778099008438,54.01,81621.91,70.9,-0.00048,0.0,0.05041]
[1778099009064,54.01,81621.91,70.9,-0.00048,0.0,0.05041]
[1778099015487,54.01,81623.33,70.9,-0.00047,0.0,0.04983]
[1778099020522,54.01,81623.99,70.9,-0.00047,0.0,0.04977]
[1778099025557,54.01,81623.92,70.9,-0.00047,0.0,0.04977]
[1778099030592,54.01,81625.62,70.9,-0.00047,0.0,0.0496]
[1778099035627,54.01,81631.72,70.9,-0.00046,0.0,0.04898]
[1778099040662,54.01,81631.27,70.9,-0.00046,0.0,0.04903]
[1778099045697,54.01,81625.26,70.9,-0.00047,0.0,0.04964]
[1778099050733,54.01,81625.12,70.9,-0.00047,0.0,0.04965]
[1778099056776,54.01,81625.96,70.9,-0.00047,0.0,0.04957]
[1778099061811,54.01,81625.49,70.9,-0.00047,0.0,0.04961]
[1778099067853,54.01,81625.34,70.9,-0.00047,0.0,0.04963]
[1778099072888,54.01,81627.01,70.9,-0.00046,0.0,0.04904]
[1778099080944,54.01,81626.62,70.9,-0.00046,0.0,0.04908]
[1778099085979,54.01,81627.98,70.9,-0.00046,0.0,0.04894]
[1778099091014,54.01,81627.95,70.9,-0.00046,0.0,0.04894]
[1778099096049,54.01,81627.13,70.9,-0.00046,0.0,0.04903]
[1778099103098,54.01,81627.6,70.9,-0.00046,0.0,0.04898]
[1778099108133,54.01,81637.3,70.9,-0.00045,0.0,0.04801]
[1778099113168,54.01,81633.91,70.9,-0.00046,0.0,0.04835]
[1778099119211,54.01,81633.66,70.9,-0.00046,0.0,0.04837]
[1778099124246,54.01,81634.21,70.9,-0.00045,0.0,0.04832]
[1778099129283,54.01,81635.91,70.9,-0.00045,0.0,0.04815]
[1778099131296,54.01,81648.59,70.9,-0.00044,0.0,0.0465]
[1778099136331,54.01,81654.14,70.9,-0.00043,0.0,0.04597]
[1778099141366,54.01,81657.3,70.9,-0.00043,0.0,0.04567]
[1778099148415,54.01,81655.34,70.9,-0.00043,0.0,0.04586]
[1778099153450,54.01,81654.15,70.9,-0.00043,0.0,0.04597]
[1778099159492,54.01,81652.31,70.9,-0.00043,0.0,0.04615]
[1778099165534,54.01,81652.12,70.9,-0.00043,0.0,0.04617]
[1778099170570,54.01,81653.78,70.9,-0.00043,0.0,0.04601]
[1778099175605,54.01,81652.67,70.9,-0.00043,0.0,0.04611]
[1778099181647,54.01,81652.67,70.9,-0.00043,0.0,0.04611]
[1778099185780,54.01,81653.97,70.9,-0.00043,0.0,0.04599]
[1778099186682,54.01,81668.44,70.9,-0.00042,0.0,0.04463]
[1778099190434,54.01,81669.76,70.9,-0.00042,0.0,0.04451]
[1778099195745,54.01,81670.25,70.9,-0.00041,0.0,0.04408]
[1778099200780,54.01,81672.8,70.9,-0.00041,0.0,0.04385]
[1778099205816,54.01,81674.63,70.9,-0.00041,0.0,0.04368]
[1778099210852,54.01,81676.25,70.9,-0.00041,0.0,0.04353]
[1778099215887,54.01,81676.41,70.9,-0.00041,0.0,0.04352]
[1778099220922,54.01,81676.41,70.9,-0.00041,0.0,0.04352]
[1778099222936,54.01,81688.27,70.9,-0.0004,0.0,0.04246]
[1778099228978,54.01,81694.87,70.9,-0.00039,0.0,0.04188]
[1778099234013,54.01,81687.51,70.9,-0.0004,0.0,0.04253]
[1778099239048,54.01,81688.81,70.9,-0.0004,0.0,0.04241]
[1778099244083,54.01,81680.6,70.9,-0.0004,0.0,0.04314]
[1778099250125,54.01,81674.08,70.9,-0.00041,0.0,0.04373]
[1778099255160,54.01,81673.49,70.9,-0.00041,0.0,0.0434]
[1778099260195,54.01,81668.35,70.9,-0.00041,0.0,0.04387]
[1778099265230,54.01,81660.74,70.9,-0.00042,0.0,0.04457]
[1778099270265,54.01,81655.42,70.9,-0.00042,0.0,0.04506]
[1778099273287,54.01,81643.19,70.9,-0.00043,0.0,0.04622]
[1778099278322,54.01,81636.38,70.9,-0.00044,0.0,0.04687]
[1778099283357,54.01,81629.77,70.9,-0.00045,0.0,0.04752]
[1778099288392,54.01,81629.57,70.9,-0.00045,0.0,0.04754]
[1778099293427,54.01,81626.67,70.9,-0.00045,0.0,0.04782]
[1778099298462,54.01,81619.28,70.9,-0.00046,0.0,0.04856]
[1778099302490,54.01,81609.81,70.9,-0.00047,0.0,0.04951]
[1778099307525,54.01,81610.57,70.9,-0.00047,0.0,0.04943]
[1778099312566,54.01,81610.65,70.9,-0.00046,0.0,0.049]
[1778099315587,54.01,81600.63,70.9,-0.00047,0.0,0.05002]
[1778099320622,54.01,81591.68,70.9,-0.00048,0.0,0.05095]
[1778099325657,54.01,81589.52,70.9,-0.00049,0.0,0.05118]
[1778099330692,54.01,81587.25,70.9,-0.00049,0.0,0.05142]
[1778099332707,54.01,81579.36,70.9,-0.0005,0.0,0.05226]
[1778099335728,54.01,81587.85,70.9,-0.00049,0.0,0.05135]
[1778099340763,54.01,81589.58,70.9,-0.00049,0.0,0.05117]
[1778099345798,54.01,81593.74,70.9,-0.00048,0.0,0.05074]
[1778099350833,54.01,81592.34,70.9,-0.00048,0.0,0.05088]
[1778099355868,54.01,81587.41,70.9,-0.00049,0.0,0.0514]
[1778099360903,54.01,81578.3,70.9,-0.0005,0.0,0.05237]
[1778099367952,54.01,81579.09,70.9,-0.0005,0.0,0.05229]
[1778099372987,54.01,81582.17,70.9,-0.00049,0.0,0.05151]
[1778099376009,54.01,81570.39,70.9,-0.0005,0.0,0.05277]
[1778099381044,54.01,81573.93,70.9,-0.0005,0.0,0.05239]
[1778099386078,54.01,81570.41,70.9,-0.0005,0.0,0.05277]
[1778099391113,54.01,81569.35,70.9,-0.0005,0.0,0.05289]
[1778099392120,54.01,81559.98,70.9,-0.00051,0.0,0.05391]
[1778099397155,54.01,81555.53,70.9,-0.00052,0.0,0.0544]
[1778099402190,54.01,81554.36,70.9,-0.00052,0.0,0.05453]
[1778099406218,54.01,81545.19,70.9,-0.00053,0.0,0.05556]
[1778099411259,54.01,81558.25,70.9,-0.00052,0.0,0.0541]
[1778099416303,54.01,81553.53,70.9,-0.00052,0.0,0.05463]
[1778099421339,54.01,81550.18,70.9,-0.00053,0.0,0.055]
[1778099426849,54.01,81544.67,70.9,-0.00053,0.0,0.05562]
[1778099427381,54.01,81532.86,70.9,-0.00055,0.0,0.05698]
[1778099429440,54.01,81525.93,70.9,-0.00055,0.0,0.05778]
[1778099430564,54.01,81525.4,70.9,-0.00056,0.0,0.05785]
[1778099434656,54.01,81521.38,70.9,-0.00056,0.0,0.05783]
[1778099440472,54.01,81521.17,70.9,-0.00056,0.0,0.05786]
[1778099442486,54.01,81513.15,70.9,-0.00057,0.0,0.05881]
[1778099447521,54.01,81509.46,70.9,-0.00057,0.0,0.05925]
[1778099449535,54.01,81499.64,70.9,-0.00058,0.0,0.06044]
[1778099452557,54.01,81485.45,70.9,-0.0006,0.0,0.0622]
[1778099453564,54.01,81477.26,70.9,-0.00061,0.0,0.06324]
[1778099456798,54.01,81470.77,70.9,-0.00062,0.0,0.06407]
[1778099462627,54.01,81471.31,70.9,-0.00062,0.0,0.064]
[1778099465648,54.01,81462.86,70.9,-0.00063,0.0,0.0651]
[1778099466655,54.01,81455.1,70.9,-0.00064,0.0,0.06612]
[1778099471690,54.01,81450.23,70.9,-0.00065,0.0,0.06677]
[1778099476725,54.01,81447.09,70.9,-0.00065,0.0,0.06719]
[1778099478598,54.01,81449.37,70.9,-0.00065,0.0,0.06689]
[1778099482753,54.01,81442.23,70.9,-0.00066,0.0,0.06785]
[1778099487809,54.01,81436.15,70.9,-0.00067,0.0,0.06868]
[1778099492844,54.01,81429.05,70.9,-0.00068,0.0,0.0691]
[1778099495643,54.01,81428.2,70.9,-0.00068,0.0,0.06922]
[1778099497879,54.01,81438.05,70.9,-0.00066,0.0,0.06787]
[1778099502914,54.01,81436.84,70.9,-0.00066,0.0,0.06803]
[1778099504172,54.01,81436.84,70.9,-0.00066,0.0,0.06803]
[1778099512693,54.01,81429.92,70.9,-0.00067,0.0,0.06898]
[1778099514999,54.01,81414.96,70.9,-0.0007,0.0,0.07108]
[1778099520038,54.01,81408.2,70.9,-0.00071,0.0,0.07204]
[1778099521213,54.01,81408.2,70.9,-0.00071,0.0,0.07204]
[1778099526080,54.01,81420.57,70.9,-0.00069,0.0,0.07028]
[1778099531115,54.01,81433.01,70.9,-0.00067,0.0,0.06856]
[1778099533129,54.01,81421.74,70.9,-0.00069,0.0,0.07012]
[1778099538164,54.01,81410.86,70.9,-0.0007,0.0,0.07166]
[1778099538407,54.01,81410.86,70.9,-0.0007,0.0,0.07166]
[1778099540815,54.01,81406.34,70.9,-0.00071,0.0,0.07231]
[1778099546230,54.01,81393.3,70.9,-0.00073,0.0,0.07421]
[1778099547227,54.01,81383.0,70.9,-0.00075,0.0,0.07575]
[1778099549333,54.01,81375.94,70.9,-0.00076,0.0,0.07681]
[1778099555283,54.01,81371.08,70.9,-0.00076,0.0,0.07694]
[1778099557856,54.01,81367.86,70.9,-0.00077,0.0,0.07743]
[1778099563339,54.01,81368.23,70.9,-0.00076,0.0,0.07738]
[1778099566375,54.01,81367.54,70.9,-0.00077,0.0,0.07748]
[1778099572402,54.01,81366.91,70.9,-0.00077,0.0,0.07758]
[1778099574416,54.01,81357.31,70.9,-0.00078,0.0,0.07907]
[1778099577437,54.01,81348.17,70.9,-0.0008,0.0,0.08051]
[1778099578724,54.01,81348.17,70.9,-0.0008,0.0,0.08051]
[1778099584486,54.01,81338.39,70.9,-0.00082,0.0,0.08208]
[1778099588514,54.01,81329.07,70.9,-0.00083,0.0,0.0836]
[1778099590770,54.01,81318.59,70.9,-0.00085,0.0,0.08534]
[1778099592133,54.01,81305.9,70.9,-0.00087,0.0,0.08749]
[1778099597578,54.01,81300.29,70.9,-0.00088,0.0,0.08845]
[1778099600600,54.01,81310.38,70.9,-0.00087,0.0,0.08672]
[1778099605635,54.01,81302.8,70.9,-0.00088,0.0,0.08802]
[1778099608656,54.01,81314.19,70.9,-0.00086,0.0,0.08608]
[1778099611683,54.01,81318.9,70.9,-0.00084,0.0,0.08462]
[1778099616717,54.01,81323.73,70.9,-0.00083,0.0,0.08382]
[1778099621752,54.01,81321.92,70.9,-0.00084,0.0,0.08412]
[1778099626787,54.01,81322.48,70.9,-0.00084,0.0,0.08402]
[1778099628801,54.01,81335.41,70.9,-0.00081,0.0,0.08191]
[1778099633836,54.01,81338.62,70.9,-0.00081,0.0,0.08139]
[1778099635850,54.01,81351.47,70.9,-0.00079,0.0,0.07935]
[1778099640885,54.01,81357.7,70.9,-0.00078,0.0,0.07838]
[1778099645920,54.01,81363.28,70.9,-0.00077,0.0,0.07752]
[1778099650955,54.01,81363.51,70.9,-0.00077,0.0,0.07748]
[1778099655990,54.01,81373.64,70.9,-0.00075,0.0,0.07594]
[1778099661025,54.01,81377.71,70.9,-0.00074,0.0,0.07533]
[1778099666061,54.01,81369.15,70.9,-0.00076,0.0,0.07662]
[1778099667068,54.01,81361.03,70.9,-0.00077,0.0,0.07786]
[1778099672103,54.01,81354.66,70.9,-0.00077,0.0,0.07822]
[1778099677139,54.01,81354.47,70.9,-0.00078,0.0,0.07825]
[1778099682174,54.01,81354.95,70.9,-0.00077,0.0,0.07818]
[1778099687209,54.01,81354.93,70.9,-0.00077,0.0,0.07818]
[1778099692244,54.01,81356.05,70.9,-0.00077,0.0,0.07801]
[1778099693251,54.01,81347.75,70.9,-0.00079,0.0,0.0793]
[1778099698286,54.01,81343.2,70.9,-0.00079,0.0,0.08002]
[1778099703321,54.01,81340.36,70.9,-0.0008,0.0,0.08047]
[1778099707349,54.01,81332.45,70.9,-0.00081,0.0,0.08174]
[1778099709363,54.01,81342.9,70.9,-0.00079,0.0,0.08007]
[1778099714398,54.01,81347.17,70.9,-0.00079,0.0,0.07939]
[1778099720440,54.01,81348.08,70.9,-0.00079,0.0,0.07925]
[1778099725475,54.01,81347.82,70.9,-0.00079,0.0,0.07929]
[1778099730510,54.01,81347.86,70.9,-0.00079,0.0,0.07929]
[1778099735545,54.01,81347.13,70.9,-0.00078,0.0,0.07877]
[1778099740580,54.01,81347.19,70.9,-0.00078,0.0,0.07876]
[1778099743601,54.01,81366.75,70.9,-0.00075,0.0,0.07576]
[1778099745615,54.01,81374.58,70.9,-0.00074,0.0,0.07459]
[1778099750650,54.01,81374.34,70.9,-0.00074,0.0,0.07462]
[1778099755686,54.01,81363.52,70.9,-0.00075,0.0,0.07625]
[1778099759713,54.01,81372.73,70.9,-0.00074,0.0,0.07486]
[1778099764748,54.01,81378.69,70.9,-0.00073,0.0,0.07398]
[1778099769784,54.01,81385.25,70.9,-0.00072,0.0,0.07301]
[1778099774819,54.01,81386.66,70.9,-0.00072,0.0,0.07281]
[1778099779854,54.01,81390.26,70.9,-0.00071,0.0,0.07229]
[1778099784889,54.01,81391.28,70.9,-0.00071,0.0,0.07214]
[1778099789924,54.01,81385.76,70.9,-0.00072,0.0,0.07294]
[1778099794960,54.01,81385.0,70.9,-0.00071,0.0,0.07246]
[1778099799996,54.01,81385.93,70.9,-0.00071,0.0,0.07233]
[1778099804024,54.01,81373.37,70.9,-0.00073,0.0,0.07416]
[1778099809059,54.01,81374.5,70.9,-0.00073,0.0,0.074]
[1778099811073,54.01,81366.28,70.9,-0.00074,0.0,0.07522]
[1778099816108,54.01,81363.62,70.9,-0.00075,0.0,0.07562]
[1778099821143,54.01,81362.79,70.9,-0.00075,0.0,0.07574]
[1778099826178,54.01,81362.98,70.9,-0.00075,0.0,0.07572]
[1778099834234,54.01,81363.11,70.9,-0.00075,0.0,0.0757]
[1778099839269,54.01,81363.29,70.9,-0.00075,0.0,0.07567]
[1778099844305,54.01,81367.47,70.9,-0.00074,0.0,0.07504]
[1778099849339,54.01,81369.84,70.9,-0.00074,0.0,0.07469]
[1778099855381,54.01,81370.15,70.9,-0.00073,0.0,0.07404]
[1778099860418,54.01,81369.95,70.9,-0.00073,0.0,0.07407]
[1778099865452,54.01,81372.6,70.9,-0.00073,0.0,0.07368]
[1778099870487,54.01,81371.58,70.9,-0.00073,0.0,0.07383]
[1778099875522,54.01,81371.39,70.9,-0.00073,0.0,0.07386]
[1778099880557,54.01,81370.45,70.9,-0.00073,0.0,0.07399]
[1778099885592,54.01,81371.43,70.9,-0.00073,0.0,0.07385]
[1778099890629,54.01,81371.57,70.9,-0.00073,0.0,0.07383]
[1778099895664,54.01,81371.24,70.9,-0.00073,0.0,0.07388]
[1778099900699,54.01,81370.86,70.9,-0.00073,0.0,0.07393]
[1778099905735,54.01,81369.46,70.9,-0.00073,0.0,0.07414]
[1778099910770,54.01,81366.5,70.9,-0.00074,0.0,0.07458]
[1778099913791,54.01,81371.41,70.9,-0.00072,0.0,0.07326]
[1778099917819,54.01,81363.48,70.9,-0.00074,0.0,0.07443]
[1778099922855,54.01,81359.53,70.9,-0.00074,0.0,0.07502]
[1778099927890,54.01,81358.66,70.9,-0.00074,0.0,0.07515]
[1778099931918,54.01,81349.01,70.9,-0.00076,0.0,0.07661]
[1778099936953,54.01,81349.24,70.9,-0.00076,0.0,0.07657]
[1778099941988,54.01,81359.04,70.9,-0.00074,0.0,0.07509]
[1778099947024,54.01,81361.04,70.9,-0.00074,0.0,0.07479]
[1778099952059,54.01,81361.61,70.9,-0.00074,0.0,0.0747]
[1778099957094,54.01,81359.24,70.9,-0.00074,0.0,0.07506]
[1778099962129,54.01,81357.35,70.9,-0.00075,0.0,0.07534]
[1778099970185,54.01,81358.15,70.9,-0.00075,0.0,0.07522]
[1778099975220,54.01,81358.07,70.9,-0.00074,0.0,0.07463]
[1778099980255,54.01,81363.26,70.9,-0.00073,0.0,0.07386]
[1778099985290,54.01,81359.4,70.9,-0.00074,0.0,0.07443]
[1778099990325,54.01,81360.7,70.9,-0.00073,0.0,0.07424]
[1778099995360,54.01,81363.25,70.9,-0.00073,0.0,0.07386]
[1778099997374,54.01,81372.14,70.9,-0.00072,0.0,0.07255]
[1778100003416,54.01,81373.7,70.9,-0.00071,0.0,0.07233]
[1778100008451,54.01,81375.34,70.9,-0.00071,0.0,0.07209]
[1778100014493,54.01,81376.12,70.9,-0.00071,0.0,0.07198]
[1778100018521,54.01,81385.0,70.9,-0.0007,0.0,0.07071]
[1778100023556,54.01,81393.65,70.9,-0.00068,0.0,0.06949]
[1778100028591,54.01,81395.85,70.9,-0.00068,0.0,0.06918]
[1778100033626,54.01,81398.6,70.9,-0.00067,0.0,0.06823]
[1778100038661,54.01,81402.74,70.9,-0.00066,0.0,0.06767]
[1778100044703,54.01,81403.16,70.9,-0.00066,0.0,0.06761]
[1778100048731,54.01,81411.3,70.9,-0.00065,0.0,0.06651]
[1778100054773,54.01,81408.68,70.9,-0.00066,0.0,0.06686]
[1778100059811,54.01,81407.0,70.9,-0.00066,0.0,0.06709]
[1778100064846,54.01,81405.37,70.9,-0.00066,0.0,0.06731]
[1778100069885,54.01,81406.24,70.9,-0.00066,0.0,0.06719]
[1778100074920,54.01,81403.63,70.9,-0.00066,0.0,0.06754]
[1778100080962,54.01,81403.76,70.9,-0.00066,0.0,0.06753]
[1778100084991,54.01,81385.88,70.9,-0.00069,0.0,0.07]
[1778100090026,54.01,81383.93,70.9,-0.00069,0.0,0.07028]
[1778100094054,54.01,81383.37,70.9,-0.00069,0.0,0.06978]
[1778100095061,54.01,81370.9,70.9,-0.00071,0.0,0.07155]
[1778100096068,54.01,81358.78,70.9,-0.00073,0.0,0.07332]
[1778100102110,54.01,81360.8,70.9,-0.00072,0.0,0.07302]
[1778100105131,54.01,81346.73,70.9,-0.00075,0.0,0.07511]
[1778100110166,54.01,81347.68,70.9,-0.00074,0.0,0.07497]
[1778100115201,54.01,81347.39,70.9,-0.00074,0.0,0.07501]
[1778100122250,54.01,81347.5,70.9,-0.00074,0.0,0.07499]
[1778100127285,54.01,81348.99,70.9,-0.00074,0.0,0.07477]
[1778100131313,54.01,81356.68,70.9,-0.00073,0.0,0.07363]
[1778100136348,54.01,81363.45,70.9,-0.00072,0.0,0.07263]
[1778100139369,54.01,81374.04,70.9,-0.0007,0.0,0.0711]
[1778100144404,54.01,81375.49,70.9,-0.0007,0.0,0.0709]
[1778100150446,54.01,81370.87,70.9,-0.00071,0.0,0.07156]
[1778100156488,54.01,81375.73,70.9,-0.00069,0.0,0.07028]
[1778100161523,54.01,81371.81,70.9,-0.0007,0.0,0.07084]
[1778100166558,54.01,81372.89,70.9,-0.0007,0.0,0.07069]
[1778100171593,54.01,81368.24,70.9,-0.00071,0.0,0.07135]
[1778100180656,54.01,81370.45,70.9,-0.0007,0.0,0.07103]
[1778100185691,54.01,81369.29,70.9,-0.0007,0.0,0.0712]
[1778100191735,54.01,81363.24,70.9,-0.00071,0.0,0.07207]
[1778100196770,54.01,81370.96,70.9,-0.0007,0.0,0.07096]
[1778100202812,54.01,81371.11,70.9,-0.0007,0.0,0.07094]
[1778100207847,54.01,81370.55,70.9,-0.0007,0.0,0.07102]
[1778100213889,54.01,81371.12,70.9,-0.0007,0.0,0.07036]
[1778100219931,54.01,81368.83,70.9,-0.0007,0.0,0.07068]
[1778100225973,54.01,81361.48,70.9,-0.00071,0.0,0.07174]
[1778100231008,54.01,81354.59,70.9,-0.00072,0.0,0.07274]
[1778100234029,54.01,81346.87,70.9,-0.00073,0.0,0.07387]
[1778100241079,54.01,81345.89,70.9,-0.00074,0.0,0.07402]
[1778100244100,54.01,81355.01,70.9,-0.00072,0.0,0.07267]
[1778100249135,54.01,81359.55,70.9,-0.00071,0.0,0.07201]
[1778100254170,54.01,81357.24,70.9,-0.00072,0.0,0.07235]
[1778100259206,54.01,81359.09,70.9,-0.00071,0.0,0.07208]
[1778100264241,54.01,81361.89,70.9,-0.00071,0.0,0.07168]
[1778100270283,54.01,81362.54,70.9,-0.00071,0.0,0.07158]
[1778100275318,54.01,81360.61,70.9,-0.00071,0.0,0.07127]
[1778100280353,54.01,81360.07,70.9,-0.00071,0.0,0.07135]
[1778100285390,54.01,81357.9,70.9,-0.00071,0.0,0.07166]
[1778100290425,54.01,81357.31,70.9,-0.00071,0.0,0.07175]
[1778100295460,54.01,81359.58,70.9,-0.00071,0.0,0.07142]
[1778100300495,54.01,81360.34,70.9,-0.00071,0.0,0.07131]
[1778100303516,54.01,81351.86,70.9,-0.00072,0.0,0.07254]
[1778100305530,54.01,81341.45,70.9,-0.00074,0.0,0.07407]
[1778100310565,54.01,81337.29,70.9,-0.00074,0.0,0.07469]
[1778100320635,54.01,81338.82,70.9,-0.00074,0.0,0.07446]
[1778100325672,54.01,81337.89,70.9,-0.00074,0.0,0.0746]
[1778100330707,54.01,81345.17,70.9,-0.00073,0.0,0.07352]
[1778100331714,54.01,81351.34,70.9,-0.00071,0.0,0.07202]
[1778100336749,54.01,81355.14,70.9,-0.00071,0.0,0.07147]
[1778100341784,54.01,81360.27,70.9,-0.0007,0.0,0.07073]
[1778100347827,54.01,81360.04,70.9,-0.0007,0.0,0.07077]
[1778100352861,54.01,81366.3,70.9,-0.00069,0.0,0.06988]
[1778100354876,54.01,81376.33,70.9,-0.00068,0.0,0.06848]
[1778100359910,54.01,81378.66,70.9,-0.00067,0.0,0.06815]
[1778100364945,54.01,81378.88,70.9,-0.00067,0.0,0.06812]
[1778100369997,54.01,81372.96,70.9,-0.00068,0.0,0.06894]
[1778100371004,54.01,81362.97,70.9,-0.0007,0.0,0.07035]
[1778100376043,54.01,81361.9,70.9,-0.0007,0.0,0.0705]
[1778100381078,54.01,81363.06,70.9,-0.0007,0.0,0.07034]
[1778100386113,54.01,81360.56,70.9,-0.0007,0.0,0.07069]
[1778100391148,54.01,81360.99,70.9,-0.00069,0.0,0.07005]
[1778100397190,54.01,81364.6,70.9,-0.00069,0.0,0.06954]
[1778100402225,54.01,81364.8,70.9,-0.00069,0.0,0.06951]
[1778100407260,54.01,81365.42,70.9,-0.00069,0.0,0.06942]
[1778100412295,54.01,81367.61,70.9,-0.00068,0.0,0.06912]
[1778100417330,54.01,81367.52,70.9,-0.00068,0.0,0.06913]
[1778100422365,54.01,81367.71,70.9,-0.00068,0.0,0.0691]
[1778100427400,54.01,81360.72,70.9,-0.00069,0.0,0.07009]
[1778100434449,54.01,81357.32,70.9,-0.0007,0.0,0.07057]
[1778100440491,54.01,81355.23,70.9,-0.0007,0.0,0.07087]
[1778100446533,54.01,81347.42,70.9,-0.00072,0.0,0.07199]
[1778100451568,54.01,81346.25,70.9,-0.00071,0.0,0.07157]
[1778100457610,54.01,81344.8,70.9,-0.00071,0.0,0.07178]
[1778100462645,54.01,81345.91,70.9,-0.00071,0.0,0.07162]
[1778100467680,54.01,81345.8,70.9,-0.00071,0.0,0.07164]
[1778100470074,54.01,81345.61,70.9,-0.00071,0.0,0.07166]
[1778100470215,54.01,81345.61,70.9,-0.00071,0.0,0.07166]
[1778100470711,54.01,81316.45,70.9,-0.00076,0.0,0.07599]
[1778100471739,54.01,81316.45,70.9,-0.00076,0.0,0.07599]
[1778100476753,54.01,81320.15,70.9,-0.00075,0.0,0.07543]
[1778100477761,54.01,81332.51,70.9,-0.00073,0.0,0.07358]
[1778100480470,54.01,81330.09,70.9,-0.00074,0.0,0.07394]
[1778100485816,54.01,81332.61,70.9,-0.00073,0.0,0.07357]
[1778100490851,54.01,81334.5,70.9,-0.00073,0.0,0.07329]
[1778100495886,54.01,81336.52,70.9,-0.00073,0.0,0.07299]
[1778100500921,54.01,81337.49,70.9,-0.00072,0.0,0.07285]
[1778100506963,54.01,81339.73,70.9,-0.00072,0.0,0.07252]
[1778100511575,54.01,81341.19,70.9,-0.00072,0.0,0.0723]
[1778100511999,54.01,81322.54,70.9,-0.00074,0.0,0.07446]
[1778100513005,54.01,81306.95,70.9,-0.00077,0.0,0.07683]
[1778100515150,54.01,81309.9,70.9,-0.00076,0.0,0.07637]
[1778100521062,54.01,81312.5,70.9,-0.00076,0.0,0.07598]
[1778100525090,54.01,81324.48,70.9,-0.00074,0.0,0.07417]
[1778100530125,54.01,81323.96,70.9,-0.00074,0.0,0.07424]
[1778100535160,54.01,81322.19,70.9,-0.00074,0.0,0.07451]
[1778100540196,54.01,81319.87,70.9,-0.00075,0.0,0.07486]
[1778100545231,54.01,81316.55,70.9,-0.00075,0.0,0.07536]
[1778100550266,54.01,81317.87,70.9,-0.00075,0.0,0.07516]
[1778100556308,54.01,81317.87,70.9,-0.00075,0.0,0.07516]
[1778100561343,54.01,81314.32,70.9,-0.00076,0.0,0.0757]
[1778100567385,54.01,81314.92,70.9,-0.00076,0.0,0.07561]
[1778100571413,54.01,81319.36,70.9,-0.00074,0.0,0.07432]
[1778100576455,54.01,81323.87,70.9,-0.00073,0.0,0.07365]
[1778100581483,54.01,81328.48,70.9,-0.00073,0.0,0.07297]
[1778100586519,54.01,81328.77,70.9,-0.00073,0.0,0.07292]
[1778100590547,54.01,81337.22,70.9,-0.00071,0.0,0.07169]
[1778100595582,54.01,81340.85,70.9,-0.00071,0.0,0.07117]
[1778100600617,54.01,81336.89,70.9,-0.00071,0.0,0.07174]
[1778100606659,54.01,81335.96,70.9,-0.00072,0.0,0.07187]
[1778100611694,54.01,81336.86,70.9,-0.00071,0.0,0.07174]
[1778100618743,54.01,81330.86,70.9,-0.00072,0.0,0.07262]
[1778100623778,54.01,81329.63,70.9,-0.00073,0.0,0.0728]
[1778100630827,54.01,81330.18,70.9,-0.00072,0.0,0.07272]
[1778100635862,54.01,81333.19,70.9,-0.00071,0.0,0.07168]
[1778100641904,54.01,81328.3,70.9,-0.00072,0.0,0.07239]
[1778100646939,54.01,81329.39,70.9,-0.00072,0.0,0.07223]
[1778100652981,54.01,81329.14,70.9,-0.00072,0.0,0.07227]
[1778100659024,54.01,81328.83,70.9,-0.00072,0.0,0.07231]
[1778100666073,54.01,81328.58,70.9,-0.00072,0.0,0.07235]
[1778100672115,54.01,81328.56,70.9,-0.00072,0.0,0.07235]
[1778100679164,54.01,81328.49,70.9,-0.00072,0.0,0.07236]
[1778100693262,54.01,81328.53,70.9,-0.00072,0.0,0.07176]
[1778100700311,54.01,81327.55,70.9,-0.00072,0.0,0.0719]
[1778100705346,54.01,81326.42,70.9,-0.00072,0.0,0.07207]
[1778100711388,54.01,81325.1,70.9,-0.00072,0.0,0.07226]
[1778100716423,54.01,81325.11,70.9,-0.00072,0.0,0.07226]
[1778100723472,54.01,81326.3,70.9,-0.00072,0.0,0.07208]
[1778100730521,54.01,81326.28,70.9,-0.00072,0.0,0.07209]
[1778100737570,54.01,81326.28,70.9,-0.00072,0.0,0.07209]
[1778100743612,54.01,81326.31,70.9,-0.00072,0.0,0.07208]
[1778100748647,54.01,81325.33,70.9,-0.00072,0.0,0.07223]
[1778100751668,54.01,81328.86,70.9,-0.00071,0.0,0.07112]
[1778100756703,54.01,81329.21,70.9,-0.00071,0.0,0.07107]
[1778100764759,54.01,81329.48,70.9,-0.00071,0.0,0.07103]
[1778100769794,54.01,81329.63,70.9,-0.00071,0.0,0.07101]
[1778100777850,54.01,81329.63,70.9,-0.00071,0.0,0.07101]
[1778100782885,54.01,81329.23,70.9,-0.00071,0.0,0.07106]
[1778100787920,54.01,81326.47,70.9,-0.00071,0.0,0.07146]
[1778100792955,54.01,81329.08,70.9,-0.00071,0.0,0.07109]
[1778100797990,54.01,81329.33,70.9,-0.00071,0.0,0.07105]
[1778100803025,54.01,81336.65,70.9,-0.0007,0.0,0.07]
[1778100806485,54.01,81336.66,70.9,-0.0007,0.0,0.07]
[1778100812088,54.01,81339.67,70.9,-0.00069,0.0,0.06899]
[1778100817123,54.01,81341.74,70.9,-0.00068,0.0,0.0687]
[1778100823165,54.01,81342.94,70.9,-0.00068,0.0,0.06854]
[1778100829208,54.01,81343.06,70.9,-0.00068,0.0,0.06852]
[1778100834243,54.01,81340.89,70.9,-0.00068,0.0,0.06882]
[1778100839278,54.01,81341.46,70.9,-0.00068,0.0,0.06874]
[1778100844313,54.01,81342.1,70.9,-0.00068,0.0,0.06865]
[1778100846327,54.01,81349.83,70.9,-0.00067,0.0,0.06758]
[1778100851363,54.01,81351.32,70.9,-0.00067,0.0,0.06738]
[1778100856397,54.01,81351.98,70.9,-0.00067,0.0,0.06729]
[1778100859418,54.01,81359.76,70.9,-0.00066,0.0,0.06623]
[1778100864453,54.01,81359.9,70.9,-0.00066,0.0,0.06621]
[1778100869488,54.01,81360.7,70.9,-0.00066,0.0,0.0661]
[1778100872509,54.01,81365.47,70.9,-0.00064,0.0,0.06491]
[1778100877544,54.01,81371.29,70.9,-0.00063,0.0,0.06414]
[1778100882579,54.01,81373.76,70.9,-0.00063,0.0,0.06381]
[1778100887614,54.01,81374.1,70.9,-0.00063,0.0,0.06377]
[1778100893657,54.01,81371.5,70.9,-0.00063,0.0,0.06411]
[1778100899699,54.01,81369.65,70.9,-0.00064,0.0,0.06435]
[1778100904734,54.01,81369.11,70.9,-0.00064,0.0,0.06442]
[1778100910776,54.01,81369.17,70.9,-0.00064,0.0,0.06442]
[1778100915811,54.01,81370.24,70.9,-0.00064,0.0,0.06428]
[1778100920846,54.01,81370.54,70.9,-0.00064,0.0,0.06424]
[1778100925881,54.01,81369.72,70.9,-0.00064,0.0,0.06434]
[1778100930378,54.01,81386.7,70.9,-0.00061,0.0,0.06214]
[1778100935953,54.01,81388.36,70.9,-0.00061,0.0,0.0614]
[1778100938974,54.01,81397.17,70.9,-0.00059,0.0,0.0603]
[1778100943002,54.01,81388.02,70.9,-0.00061,0.0,0.06144]
[1778100948038,54.01,81388.56,70.9,-0.00061,0.0,0.06137]
[1778100953073,54.01,81389.04,70.9,-0.0006,0.0,0.06131]
[1778100958108,54.01,81389.27,70.9,-0.0006,0.0,0.06128]
[1778100963143,54.01,81388.32,70.9,-0.00061,0.0,0.0614]
[1778100968179,54.01,81393.6,70.9,-0.0006,0.0,0.06074]
[1778100973214,54.01,81392.64,70.9,-0.0006,0.0,0.06086]
[1778100978249,54.01,81398.93,70.9,-0.00059,0.0,0.06008]
[1778100983285,54.01,81399.19,70.9,-0.00059,0.0,0.06004]
[1778100989328,54.01,81399.08,70.9,-0.00059,0.0,0.06006]
[1778100995372,54.01,81398.7,70.9,-0.00059,0.0,0.05959]
[1778101000407,54.01,81398.86,70.9,-0.00059,0.0,0.05957]
[1778101006449,54.01,81398.98,70.9,-0.00059,0.0,0.05955]
[1778101011484,54.01,81403.78,70.9,-0.00058,0.0,0.05897]
[1778101016519,54.01,81403.86,70.9,-0.00058,0.0,0.05896]
[1778101021554,54.01,81402.94,70.9,-0.00058,0.0,0.05907]
[1778101025582,54.01,81410.64,70.9,-0.00057,0.0,0.05813]
[1778101030617,54.01,81411.63,70.9,-0.00057,0.0,0.05802]
[1778101035652,54.01,81411.61,70.9,-0.00057,0.0,0.05802]
[1778101040687,54.01,81411.61,70.9,-0.00057,0.0,0.05802]
[1778101045722,54.01,81411.24,70.9,-0.00057,0.0,0.05806]
[1778101050757,54.01,81410.75,70.9,-0.00057,0.0,0.05812]
[1778101055792,54.01,81408.15,70.9,-0.00057,0.0,0.05793]
[1778101060827,54.01,81408.33,70.9,-0.00057,0.0,0.05791]
[1778101065862,54.01,81415.33,70.9,-0.00056,0.0,0.05707]
[1778101070897,54.01,81423.13,70.9,-0.00055,0.0,0.05616]
[1778101075932,54.01,81423.5,70.9,-0.00055,0.0,0.05611]
[1778101081975,54.01,81423.13,70.9,-0.00055,0.0,0.05616]
[1778101088017,54.01,81425.48,70.9,-0.00055,0.0,0.05588]
[1778101093052,54.01,81422.85,70.9,-0.00055,0.0,0.05619]
[1778101098091,54.01,81422.19,70.9,-0.00055,0.0,0.05627]
[1778101103126,54.01,81422.0,70.9,-0.00055,0.0,0.05629]
[1778101110175,54.01,81420.49,70.9,-0.00055,0.0,0.05646]
[1778101115210,54.01,81419.85,70.9,-0.00055,0.0,0.05605]
[1778101120245,54.01,81420.22,70.9,-0.00055,0.0,0.056]
[1778101125280,54.01,81422.96,70.9,-0.00055,0.0,0.05569]
[1778101130315,54.01,81422.83,70.9,-0.00055,0.0,0.0557]
[1778101135350,54.01,81415.89,70.9,-0.00055,0.0,0.05651]
[1778101140391,54.01,81411.92,70.9,-0.00056,0.0,0.05698]
[1778101145426,54.01,81407.15,70.9,-0.00057,0.0,0.05755]
[1778101150461,54.01,81408.91,70.9,-0.00056,0.0,0.05734]
[1778101155496,54.01,81410.22,70.9,-0.00056,0.0,0.05718]
[1778101160533,54.01,81410.14,70.9,-0.00056,0.0,0.05719]
[1778101165569,54.01,81412.56,70.9,-0.00056,0.0,0.0569]
[1778101170604,54.01,81411.16,70.9,-0.00056,0.0,0.05707]
[1778101175639,54.01,81411.27,70.9,-0.00056,0.0,0.05656]
[1778101181681,54.01,81415.22,70.9,-0.00055,0.0,0.0561]
[1778101186717,54.01,81417.15,70.9,-0.00055,0.0,0.05587]
[1778101191753,54.01,81422.11,70.9,-0.00054,0.0,0.0553]
[1778101196788,54.01,81422.74,70.9,-0.00054,0.0,0.05522]
[1778101201823,54.01,81425.56,70.9,-0.00054,0.0,0.0549]
[1778101206858,54.01,81428.92,70.9,-0.00053,0.0,0.05452]
[1778101213908,54.01,81428.99,70.9,-0.00053,0.0,0.05451]
[1778101219950,54.01,81429.26,70.9,-0.00053,0.0,0.05448]
[1778101223978,54.01,81437.8,70.9,-0.00052,0.0,0.05351]
[1778101229019,54.01,81444.19,70.9,-0.00052,0.0,0.0528]
[1778101231033,54.01,81449.37,70.9,-0.00051,0.0,0.05177]
[1778101236068,54.01,81449.76,70.9,-0.0005,0.0,0.05173]
[1778101241103,54.01,81449.87,70.9,-0.0005,0.0,0.05172]
[1778101246138,54.01,81450.44,70.9,-0.0005,0.0,0.05166]
[1778101251173,54.01,81450.29,70.9,-0.0005,0.0,0.05167]
[1778101256208,54.01,81450.25,70.9,-0.0005,0.0,0.05168]
[1778101261243,54.01,81450.26,70.9,-0.0005,0.0,0.05168]
[1778101267285,54.01,81446.91,70.9,-0.00051,0.0,0.05204]
[1778101269299,54.01,81435.56,70.9,-0.00052,0.0,0.05329]
[1778101273327,54.01,81421.28,70.9,-0.00054,0.0,0.05491]
[1778101278362,54.01,81416.53,70.9,-0.00054,0.0,0.05545]
[1778101283397,54.01,81416.38,70.9,-0.00054,0.0,0.05547]
[1778101288432,54.01,81415.67,70.9,-0.00055,0.0,0.05555]
[1778101294474,54.01,81415.67,70.9,-0.00054,0.0,0.05507]
[1778101299509,54.01,81418.44,70.9,-0.00054,0.0,0.05475]
[1778101304544,54.01,81419.85,70.9,-0.00054,0.0,0.05459]
[1778101309579,54.01,81419.15,70.9,-0.00054,0.0,0.05467]
[1778101314614,54.01,81419.04,70.9,-0.00054,0.0,0.05468]
[1778101319649,54.01,81419.61,70.9,-0.00054,0.0,0.05461]
[1778101324684,54.01,81419.59,70.9,-0.00054,0.0,0.05462]
[1778101329719,54.01,81419.83,70.9,-0.00054,0.0,0.05459]
[1778101334754,54.01,81420.4,70.9,-0.00054,0.0,0.05452]
[1778101342810,54.01,81422.59,70.9,-0.00053,0.0,0.05427]
[1778101343817,54.01,81431.52,70.9,-0.00052,0.0,0.05327]
[1778101348852,54.01,81441.83,70.9,-0.00051,0.0,0.05213]
[1778101351873,54.01,81445.2,70.9,-0.0005,0.0,0.0513]
[1778101356908,54.01,81446.5,70.9,-0.0005,0.0,0.05116]
[1778101361943,54.01,81442.03,70.9,-0.0005,0.0,0.05165]
[1778101366978,54.01,81441.87,70.9,-0.00051,0.0,0.05166]
[1778101368995,54.01,81450.24,70.9,-0.0005,0.0,0.05076]
[1778101374030,54.01,81452.52,70.9,-0.00049,0.0,0.05052]
[1778101379065,54.01,81451.98,70.9,-0.00049,0.0,0.05058]
[1778101384100,54.01,81451.94,70.9,-0.00049,0.0,0.05058]
[1778101389135,54.01,81448.26,70.9,-0.0005,0.0,0.05097]
[1778101395178,54.01,81444.91,70.9,-0.0005,0.0,0.05133]
[1778101400213,54.01,81443.64,70.9,-0.0005,0.0,0.05147]
[1778101405248,54.01,81441.83,70.9,-0.00051,0.0,0.05167]
[1778101411290,54.01,81442.26,70.9,-0.0005,0.0,0.05116]
[1778101417332,54.01,81443.54,70.9,-0.0005,0.0,0.05102]
[1778101425479,54.01,81446.52,70.9,-0.0005,0.0,0.0507]
[1778101440493,54.01,81446.77,70.9,-0.0005,0.0,0.05068]
[1778101451570,54.01,81446.81,70.9,-0.0005,0.0,0.05067]
[1778101456605,54.01,81449.13,70.9,-0.00049,0.0,0.05043]
[1778101463654,54.01,81449.85,70.9,-0.00049,0.0,0.05035]
[1778101468689,54.01,81450.05,70.9,-0.00049,0.0,0.05033]
[1778101473724,54.01,81450.8,70.9,-0.00049,0.0,0.0498]
[1778101478760,54.01,81450.96,70.9,-0.00049,0.0,0.04978]
[1778101484802,54.01,81451.95,70.9,-0.00048,0.0,0.04968]
[1778101490844,54.01,81451.36,70.9,-0.00049,0.0,0.04974]
[1778101502108,54.01,81451.4,70.9,-0.00049,0.0,0.04973]
[1778101502208,54.01,81510.15,70.9,-0.00042,0.0,0.0439]
[1778101505949,54.01,81452.88,70.9,-0.00048,0.0,0.04958]
[1778101510986,54.01,81453.04,70.9,-0.00048,0.0,0.04956]
[1778101516021,54.01,81451.82,70.9,-0.00049,0.0,0.04969]
[1778101523070,54.01,81451.76,70.9,-0.00049,0.0,0.0497]
[1778101528105,54.01,81451.82,70.9,-0.00049,0.0,0.04969]
[1778101535154,54.01,81451.02,70.9,-0.00048,0.0,0.04933]
[1778101541196,54.01,81450.45,70.9,-0.00048,0.0,0.04939]
[1778101546231,54.01,81451.01,70.9,-0.00048,0.0,0.04933]
[1778101552273,54.01,81450.09,70.9,-0.00048,0.0,0.04942]
[1778101559322,54.01,81450.41,70.9,-0.00048,0.0,0.04939]
[1778101564357,54.01,81452.18,70.9,-0.00048,0.0,0.04921]
[1778101569392,54.01,81451.98,70.9,-0.00048,0.0,0.04923]
[1778101575434,54.01,81450.97,70.9,-0.00048,0.0,0.04933]
[1778101580469,54.01,81451.87,70.9,-0.00048,0.0,0.04924]
[1778101584497,54.01,81468.58,70.9,-0.00046,0.0,0.04753]
[1778101588525,54.01,81476.69,70.9,-0.00045,0.0,0.04671]
[1778101593560,54.01,81477.04,70.9,-0.00045,0.0,0.04625]
[1778101598595,54.01,81475.16,70.9,-0.00045,0.0,0.04644]
[1778101603630,54.01,81476.06,70.9,-0.00045,0.0,0.04635]
[1778101608665,54.01,81474.3,70.9,-0.00045,0.0,0.04653]
[1778101613700,54.01,81472.29,70.9,-0.00045,0.0,0.04672]
[1778101618735,54.01,81472.37,70.9,-0.00045,0.0,0.04672]
[1778101623770,54.01,81472.19,70.9,-0.00045,0.0,0.04673]
[1778101628805,54.01,81473.03,70.9,-0.00045,0.0,0.04665]
[1778101633840,54.01,81471.75,70.9,-0.00046,0.0,0.04678]
[1778101639882,54.01,81471.31,70.9,-0.00046,0.0,0.04682]
[1778101646931,54.01,81471.57,70.9,-0.00046,0.0,0.0468]
[1778101651966,54.01,81471.73,70.9,-0.00045,0.0,0.04635]
[1778101657003,54.01,81483.21,70.9,-0.00044,0.0,0.04523]
[1778101662038,54.01,81501.13,70.9,-0.00042,0.0,0.04353]
[1778101667073,54.01,81503.26,70.9,-0.00042,0.0,0.04334]
[1778101672108,54.01,81500.45,70.9,-0.00042,0.0,0.0436]
[1778101677146,54.01,81500.99,70.9,-0.00042,0.0,0.04355]
[1778101684195,54.01,81501.7,70.9,-0.00042,0.0,0.04348]
[1778101691248,54.01,81501.67,70.9,-0.00042,0.0,0.04348]
[1778101697290,54.01,81501.78,70.9,-0.00042,0.0,0.04347]
[1778101709375,54.01,81501.73,70.9,-0.00042,0.0,0.04348]
[1778101714410,54.01,81489.76,70.9,-0.00043,0.0,0.04419]
[1778101719445,54.01,81487.36,70.9,-0.00043,0.0,0.04442]
[1778101724480,54.01,81488.45,70.9,-0.00043,0.0,0.04432]
[1778101736564,54.01,81488.76,70.9,-0.00043,0.0,0.04429]
[1778101741599,54.01,81488.7,70.9,-0.00043,0.0,0.0443]
[1778101750665,54.01,81487.55,70.9,-0.00043,0.0,0.0444]
[1778101753686,54.01,81478.57,70.9,-0.00044,0.0,0.04526]
[1778101758721,54.01,81489.62,70.9,-0.00043,0.0,0.04421]
[1778101763756,54.01,81494.8,70.9,-0.00042,0.0,0.04372]
[1778101776847,54.01,81494.41,70.9,-0.00042,0.0,0.04335]
[1778101783896,54.01,81493.56,70.9,-0.00042,0.0,0.04343]
[1778101788931,54.01,81493.24,70.9,-0.00042,0.0,0.04346]
[1778101794973,54.01,81492.79,70.9,-0.00042,0.0,0.0435]
[1778101801016,54.01,81492.8,70.9,-0.00042,0.0,0.0435]
[1778101804037,54.01,81485.11,70.9,-0.00043,0.0,0.04423]
[1778101809073,54.01,81485.09,70.9,-0.00043,0.0,0.04423]
[1778101814108,54.01,81484.89,70.9,-0.00043,0.0,0.04425]
[1778101821157,54.01,81484.87,70.9,-0.00043,0.0,0.04425]
[1778101826192,54.01,81480.26,70.9,-0.00043,0.0,0.04469]
[1778101828590,54.01,81480.2,70.9,-0.00043,0.0,0.04469]
[1778101830220,54.01,81467.27,70.9,-0.00045,0.0,0.04594]
[1778101835255,54.01,81467.21,70.9,-0.00044,0.0,0.04553]
[1778101840290,54.01,81466.17,70.9,-0.00044,0.0,0.04563]
[1778101845325,54.01,81463.68,70.9,-0.00045,0.0,0.04587]
[1778101846129,54.01,81463.68,70.9,-0.00045,0.0,0.04587]
[1778101851367,54.01,81462.39,70.9,-0.00045,0.0,0.046]
[1778101856402,54.01,81462.47,70.9,-0.00045,0.0,0.04599]
[1778101860432,54.01,81453.52,70.9,-0.00046,0.0,0.04688]
[1778101865467,54.01,81450.96,70.9,-0.00046,0.0,0.04714]
[1778101870502,54.01,81450.93,70.9,-0.00046,0.0,0.04714]
[1778101875537,54.01,81450.48,70.9,-0.00046,0.0,0.04718]
[1778101880572,54.01,81448.81,70.9,-0.00046,0.0,0.04735]
[1778101885607,54.01,81445.72,70.9,-0.00047,0.0,0.04766]
[1778101891649,54.01,81444.7,70.9,-0.00046,0.0,0.04733]
[1778101899705,54.01,81439.35,70.9,-0.00047,0.0,0.04787]
[1778101904741,54.01,81435.29,70.9,-0.00047,0.0,0.04829]
[1778101906755,54.01,81426.68,70.9,-0.00048,0.0,0.04918]
[1778101911790,54.01,81423.78,70.9,-0.00049,0.0,0.04949]
[1778101916832,54.01,81423.4,70.9,-0.00049,0.0,0.04953]
[1778101921867,54.01,81421.09,70.9,-0.00049,0.0,0.04977]
[1778101926903,54.01,81421.01,70.9,-0.00049,0.0,0.04978]
[1778101939994,54.01,81421.2,70.9,-0.00049,0.0,0.04976]
[1778101946037,54.01,81421.25,70.9,-0.00049,0.0,0.04975]
[1778101952561,54.01,81421.25,70.9,-0.00049,0.0,0.04975]
[1778101952597,54.01,81404.64,70.9,-0.0005,0.0,0.05107]
[1778101954096,54.01,81397.06,70.9,-0.00051,0.0,0.0519]
[1778101958124,54.01,81388.73,70.9,-0.00052,0.0,0.05282]
[1778101959131,54.01,81379.0,70.9,-0.00053,0.0,0.05392]
[1778101962152,54.01,81365.07,70.9,-0.00055,0.0,0.05552]
[1778101967187,54.01,81364.54,70.9,-0.00055,0.0,0.05558]
[1778101972222,54.01,81363.95,70.9,-0.00055,0.0,0.05565]
[1778101978264,54.01,81364.01,70.9,-0.00055,0.0,0.05565]
[1778101981137,54.01,81358.42,70.9,-0.00056,0.0,0.0563]
[1778101981286,54.01,81344.71,70.9,-0.00058,0.0,0.05795]
[1778101982293,54.01,81323.09,70.9,-0.00061,0.0,0.06063]
[1778101985489,54.01,81317.5,70.9,-0.00061,0.0,0.06134]
[1778101986688,54.01,81316.97,70.9,-0.00062,0.0,0.06141]
[1778101987335,54.01,81303.58,70.9,-0.00063,0.0,0.06314]
[1778101990617,54.01,81307.56,70.9,-0.00063,0.0,0.06262]
[1778101996396,54.01,81304.71,70.9,-0.00063,0.0,0.06299]
[1778101999419,54.01,81316.77,70.9,-0.00062,0.0,0.06143]
[1778102000426,54.01,81329.19,70.9,-0.0006,0.0,0.05986]
[1778102001433,54.01,81340.79,70.9,-0.00058,0.0,0.05843]
[1778102006471,54.01,81347.42,70.9,-0.00057,0.0,0.05762]
[1778102011506,54.01,81349.59,70.9,-0.00057,0.0,0.05685]
[1778102016541,54.01,81348.62,70.9,-0.00057,0.0,0.05696]
[1778102023590,54.01,81349.07,70.9,-0.00057,0.0,0.05691]
[1778102028625,54.01,81355.93,70.9,-0.00056,0.0,0.0561]
[1778102033661,54.01,81355.47,70.9,-0.00056,0.0,0.05615]
[1778102040709,54.01,81361.61,70.9,-0.00055,0.0,0.05543]
[1778102047761,54.01,81364.15,70.9,-0.00055,0.0,0.05513]
[1778102052796,54.01,81366.17,70.9,-0.00054,0.0,0.0549]
[1778102057831,54.01,81367.65,70.9,-0.00054,0.0,0.05473]
[1778102062867,54.01,81368.89,70.9,-0.00054,0.0,0.05458]
[1778102067902,54.01,81369.25,70.9,-0.00054,0.0,0.05454]
[1778102072937,54.01,81370.76,70.9,-0.00053,0.0,0.05388]
[1778102077972,54.01,81374.76,70.9,-0.00053,0.0,0.05343]
[1778102090057,54.01,81373.74,70.9,-0.00053,0.0,0.05354]
[1778102096098,54.01,81374.22,70.9,-0.00053,0.0,0.05349]
[1778102101715,54.01,81374.95,70.9,-0.00053,0.0,0.05341]
[1778102109190,54.01,81377.32,70.9,-0.00053,0.0,0.05314]
[1778102114225,54.01,81380.44,70.9,-0.00052,0.0,0.05279]
[1778102119260,54.01,81384.52,70.9,-0.00052,0.0,0.05234]
[1778102124295,54.01,81385.24,70.9,-0.00052,0.0,0.05226]
[1778102129330,54.01,81386.7,70.9,-0.00052,0.0,0.0521]
[1778102134365,54.01,81387.24,70.9,-0.00051,0.0,0.05156]
[1778102139400,54.01,81387.09,70.9,-0.00051,0.0,0.05158]
[1778102144435,54.01,81386.96,70.9,-0.00051,0.0,0.0516]
[1778102149470,54.01,81385.83,70.9,-0.00051,0.0,0.05172]
[1778102155512,54.01,81386.54,70.9,-0.00051,0.0,0.05164]
[1778102160547,54.01,81392.96,70.9,-0.0005,0.0,0.05094]
[1778102165582,54.01,81397.28,70.9,-0.0005,0.0,0.05048]
[1778102170617,54.01,81399.51,70.9,-0.0005,0.0,0.05024]
[1778102176659,54.01,81400.13,70.9,-0.0005,0.0,0.05017]
[1778102181694,54.01,81400.13,70.9,-0.0005,0.0,0.05017]
[1778102187736,54.01,81406.62,70.9,-0.00049,0.0,0.04948]
[1778102192771,54.01,81409.84,70.9,-0.00048,0.0,0.04869]
[1778102197806,54.01,81411.44,70.9,-0.00048,0.0,0.04853]
[1778102202841,54.01,81423.59,70.9,-0.00046,0.0,0.04728]
[1778102209890,54.01,81425.25,70.9,-0.00046,0.0,0.04712]
[1778102214925,54.01,81424.7,70.9,-0.00046,0.0,0.04717]
[1778102219960,54.01,81423.37,70.9,-0.00046,0.0,0.04731]
[1778102227009,54.01,81424.19,70.9,-0.00046,0.0,0.04722]
[1778102234064,54.01,81425.02,70.9,-0.00046,0.0,0.04714]
[1778102239099,54.01,81426.15,70.9,-0.00046,0.0,0.04703]
[1778102245141,54.01,81430.49,70.9,-0.00046,0.0,0.04659]
[1778102250870,54.01,81431.59,70.9,-0.00046,0.0,0.04648]
[1778102256218,54.01,81431.15,70.9,-0.00045,0.0,0.04609]
[1778102264274,54.01,81431.09,70.9,-0.00045,0.0,0.0461]
[1778102269309,54.01,81424.28,70.9,-0.00046,0.0,0.04678]
[1778102274344,54.01,81423.9,70.9,-0.00046,0.0,0.04682]
[1778102277365,54.01,81413.65,70.9,-0.00047,0.0,0.04786]
[1778102282400,54.01,81412.64,70.9,-0.00047,0.0,0.04796]
[1778102287435,54.01,81413.25,70.9,-0.00047,0.0,0.0479]
[1778102292470,54.01,81411.57,70.9,-0.00047,0.0,0.04807]
[1778102298512,54.01,81409.19,70.9,-0.00048,0.0,0.04831]
[1778102303547,54.01,81410.21,70.9,-0.00047,0.0,0.04821]
[1778102311603,54.01,81409.6,70.9,-0.00047,0.0,0.04783]
[1778102317645,54.01,81410.0,70.9,-0.00047,0.0,0.04779]
[1778102320666,54.01,81402.54,70.9,-0.00048,0.0,0.04856]
[1778102326708,54.01,81402.52,70.9,-0.00048,0.0,0.04856]
[1778102332751,54.01,81402.73,70.9,-0.00048,0.0,0.04854]
[1778102337786,54.01,81407.8,70.9,-0.00047,0.0,0.04801]
[1778102342823,54.01,81405.95,70.9,-0.00048,0.0,0.0482]
[1778102348865,54.01,81405.99,70.9,-0.00048,0.0,0.0482]
[1778102354907,54.01,81400.65,70.9,-0.00048,0.0,0.04875]
[1778102359942,54.01,81409.02,70.9,-0.00047,0.0,0.04789]
[1778102364977,54.01,81413.75,70.9,-0.00047,0.0,0.0474]
[1778102370012,54.01,81417.95,70.9,-0.00046,0.0,0.04698]
[1778102375047,54.01,81417.97,70.9,-0.00046,0.0,0.04654]
[1778102381089,54.01,81420.86,70.9,-0.00045,0.0,0.04625]
[1778102386124,54.01,81420.24,70.9,-0.00046,0.0,0.04632]
[1778102392166,54.01,81421.15,70.9,-0.00045,0.0,0.04623]
[1778102397201,54.01,81419.35,70.9,-0.00046,0.0,0.04641]
[1778102403244,54.01,81418.08,70.9,-0.00046,0.0,0.04653]
[1778102408279,54.01,81418.06,70.9,-0.00046,0.0,0.04653]
[1778102415328,54.01,81418.01,70.9,-0.00046,0.0,0.04654]
[1778102417342,54.01,81410.26,70.9,-0.00047,0.0,0.04732]
[1778102422378,54.01,81410.07,70.9,-0.00047,0.0,0.04734]
[1778102427413,54.01,81410.11,70.9,-0.00047,0.0,0.04733]
[1778102434462,54.01,81410.11,70.9,-0.00046,0.0,0.0469]
[1778102439497,54.01,81410.18,70.9,-0.00046,0.0,0.04689]
[1778102444532,54.01,81409.47,70.9,-0.00046,0.0,0.04696]
[1778102456620,54.01,81409.86,70.9,-0.00046,0.0,0.04692]
[1778102462663,54.01,81409.87,70.9,-0.00046,0.0,0.04692]
[1778102467698,54.01,81413.45,70.9,-0.00046,0.0,0.04656]
[1778102473740,54.01,81414.46,70.9,-0.00046,0.0,0.04646]
[1778102482803,54.01,81414.63,70.9,-0.00046,0.0,0.04644]
[1778102489852,54.01,81414.73,70.9,-0.00046,0.0,0.04643]
[1778102494887,54.01,81414.08,70.9,-0.00045,0.0,0.04607]
[1778102500929,54.01,81414.0,70.9,-0.00045,0.0,0.04607]
[1778102506971,54.01,81414.26,70.9,-0.00045,0.0,0.04605]
[1778102512006,54.01,81414.78,70.9,-0.00045,0.0,0.046]
[1778102517041,54.01,81415.61,70.9,-0.00045,0.0,0.04591]
[1778102522076,54.01,81415.59,70.9,-0.00045,0.0,0.04592]
[1778102526104,54.01,81425.1,70.9,-0.00044,0.0,0.04498]
[1778102531139,54.01,81429.6,70.9,-0.00044,0.0,0.04455]
[1778102536174,54.01,81430.38,70.9,-0.00044,0.0,0.04447]
[1778102541209,54.01,81430.68,70.9,-0.00044,0.0,0.04445]
[1778102546244,54.01,81434.07,70.9,-0.00043,0.0,0.04412]
[1778102551289,54.01,81420.35,70.9,-0.00044,0.0,0.04502]
[1778102556324,54.01,81418.03,70.9,-0.00045,0.0,0.04525]
[1778102565387,54.01,81414.57,70.9,-0.00045,0.0,0.04559]
[1778102573444,54.01,81409.37,70.9,-0.00045,0.0,0.0461]
[1778102578478,54.01,81407.02,70.9,-0.00046,0.0,0.04634]
[1778102585527,54.01,81407.73,70.9,-0.00046,0.0,0.04626]
[1778102592576,54.01,81408.69,70.9,-0.00046,0.0,0.04617]
[1778102601639,54.01,81406.89,70.9,-0.00046,0.0,0.04635]
[1778102607681,54.01,81406.87,70.9,-0.00046,0.0,0.04635]
[1778102612716,54.01,81406.31,70.9,-0.00045,0.0,0.04597]
[1778102617751,54.01,81405.79,70.9,-0.00045,0.0,0.04602]
[1778102622786,54.01,81410.35,70.9,-0.00045,0.0,0.04557]
[1778102627821,54.01,81411.79,70.9,-0.00045,0.0,0.04543]
[1778102632856,54.01,81419.5,70.9,-0.00044,0.0,0.04468]
[1778102638898,54.01,81419.56,70.9,-0.00044,0.0,0.04468]
[1778102644940,54.01,81420.34,70.9,-0.00044,0.0,0.0446]
[1778102649975,54.01,81421.01,70.9,-0.00044,0.0,0.04454]
[1778102656017,54.01,81419.76,70.9,-0.00044,0.0,0.04466]
[1778102661052,54.01,81419.43,70.9,-0.00044,0.0,0.04469]
[1778102667094,54.01,81417.14,70.9,-0.00044,0.0,0.04491]
[1778102671122,54.01,81420.63,70.9,-0.00043,0.0,0.04415]
[1778102676158,54.01,81426.48,70.9,-0.00043,0.0,0.0436]
[1778102682201,54.01,81424.76,70.9,-0.00043,0.0,0.04376]
[1778102687236,54.01,81425.88,70.9,-0.00043,0.0,0.04365]
[1778102692271,54.01,81423.01,70.9,-0.00043,0.0,0.04393]
[1778102697306,54.01,81423.13,70.9,-0.00043,0.0,0.04391]
[1778102702342,54.01,81426.21,70.9,-0.00043,0.0,0.04362]
[1778102705363,54.01,81415.53,70.9,-0.00044,0.0,0.04464]
[1778102710404,54.01,81410.36,70.9,-0.00045,0.0,0.04515]
[1778102715439,54.01,81410.62,70.9,-0.00044,0.0,0.04512]
[1778102721481,54.01,81413.41,70.9,-0.00044,0.0,0.04485]
[1778102727523,54.01,81413.34,70.9,-0.00044,0.0,0.04486]
[1778102732558,54.01,81413.69,70.9,-0.00044,0.0,0.0444]
[1778102737593,54.01,81417.04,70.9,-0.00043,0.0,0.04408]
[1778102742628,54.01,81419.96,70.9,-0.00043,0.0,0.0438]
[1778102747663,54.01,81424.52,70.9,-0.00043,0.0,0.04337]
[1778102752698,54.01,81428.7,70.9,-0.00042,0.0,0.04298]
[1778102757733,54.01,81433.26,70.9,-0.00042,0.0,0.04255]
[1778102762769,54.01,81435.61,70.9,-0.00042,0.0,0.04234]
[1778102767804,54.01,81436.61,70.9,-0.00041,0.0,0.04224]
[1778102772839,54.01,81435.99,70.9,-0.00042,0.0,0.0423]
[1778102777874,54.01,81436.58,70.9,-0.00041,0.0,0.04225]
[1778102782909,54.01,81442.64,70.9,-0.00041,0.0,0.04169]
[1778102787944,54.01,81443.91,70.9,-0.00041,0.0,0.04158]
[1778102792979,54.01,81442.65,70.9,-0.0004,0.0,0.04129]
[1778102798014,54.01,81444.49,70.9,-0.0004,0.0,0.04113]
[1778102803049,54.01,81447.86,70.9,-0.0004,0.0,0.04083]
[1778102809091,54.01,81450.1,70.9,-0.0004,0.0,0.04063]
[1778102816140,54.01,81450.31,70.9,-0.0004,0.0,0.04061]
[1778102821175,54.01,81450.94,70.9,-0.0004,0.0,0.04055]
[1778102826210,54.01,81445.42,70.9,-0.0004,0.0,0.04105]
[1778102831245,54.01,81444.35,70.9,-0.0004,0.0,0.04114]
[1778102837287,54.01,81444.59,70.9,-0.0004,0.0,0.04112]
[1778102847359,54.01,81444.64,70.9,-0.0004,0.0,0.04112]
[1778102853401,54.01,81446.88,70.9,-0.0004,0.0,0.04052]
[1778102858436,54.01,81446.72,70.9,-0.0004,0.0,0.04054]
[1778102865485,54.01,81446.24,70.9,-0.0004,0.0,0.04058]
[1778102870520,54.01,81445.66,70.9,-0.0004,0.0,0.04063]
[1778102876562,54.01,81445.79,70.9,-0.0004,0.0,0.04062]
[1778102881597,54.01,81444.96,70.9,-0.0004,0.0,0.04069]
[1778102882532,54.01,81444.96,70.9,-0.0004,0.0,0.04069]
[1778102882604,54.01,81437.37,70.9,-0.00041,0.0,0.04137]
[1778102887639,54.01,81433.0,70.9,-0.00041,0.0,0.04177]
[1778102892674,54.01,81430.86,70.9,-0.00041,0.0,0.04197]
[1778102899723,54.01,81428.75,70.9,-0.00041,0.0,0.04216]
[1778102904758,54.01,81426.72,70.9,-0.00042,0.0,0.04235]
[1778102909794,54.01,81427.3,70.9,-0.00042,0.0,0.04229]
[1778102919863,54.01,81427.42,70.9,-0.00041,0.0,0.04188]
[1778102924898,54.01,81427.45,70.9,-0.00041,0.0,0.04187]
[1778102929933,54.01,81427.63,70.9,-0.00041,0.0,0.04186]
[1778102935975,54.01,81427.6,70.9,-0.00041,0.0,0.04186]
[1778102941013,54.01,81427.69,70.9,-0.00041,0.0,0.04185]
[1778102946048,54.01,81427.7,70.9,-0.00041,0.0,0.04185]
[1778102951083,54.01,81431.46,70.9,-0.00041,0.0,0.04151]
[1778102957125,54.01,81435.81,70.9,-0.0004,0.0,0.04112]
[1778102963167,54.01,81437.4,70.9,-0.0004,0.0,0.04097]
[1778102970216,54.01,81437.78,70.9,-0.0004,0.0,0.04094]
[1778102980286,54.01,81438.74,70.9,-0.0004,0.0,0.04046]
[1778102988342,54.01,81438.86,70.9,-0.0004,0.0,0.04045]
[1778102993377,54.01,81441.83,70.9,-0.00039,0.0,0.04019]
[1778102998412,54.01,81444.63,70.9,-0.00039,0.0,0.03994]
[1778103003447,54.01,81444.51,70.9,-0.00039,0.0,0.03995]
[1778103008482,54.01,81444.44,70.9,-0.00039,0.0,0.03996]
[1778103013521,54.01,81441.59,70.9,-0.00039,0.0,0.04021]
[1778103025606,54.01,81444.01,70.9,-0.00039,0.0,0.04]
[1778103038697,54.01,81441.69,70.9,-0.00039,0.0,0.03981]
[1778103043732,54.01,81441.14,70.9,-0.00039,0.0,0.03986]
[1778103050785,54.01,81440.55,70.9,-0.00039,0.0,0.03991]
[1778103052800,54.01,81429.04,70.9,-0.0004,0.0,0.04093]
[1778103057835,54.01,81425.9,70.9,-0.00041,0.0,0.04122]
[1778103066898,54.01,81425.42,70.9,-0.00041,0.0,0.04126]
[1778103072940,54.01,81425.36,70.9,-0.00041,0.0,0.04126]
[1778103077975,54.01,81427.1,70.9,-0.0004,0.0,0.04111]
[1778103083010,54.01,81426.89,70.9,-0.0004,0.0,0.04113]
[1778103089054,54.01,81426.87,70.9,-0.0004,0.0,0.04113]
[1778103091068,54.01,81438.74,70.9,-0.00039,0.0,0.03968]
[1778103094090,54.01,81449.9,70.9,-0.00038,0.0,0.03872]
[1778103099125,54.01,81451.28,70.9,-0.00038,0.0,0.0386]
[1778103104160,54.01,81454.53,70.9,-0.00038,0.0,0.03833]
[1778103107181,54.01,81464.44,70.9,-0.00037,0.0,0.0375]
[1778103112216,54.01,81467.77,70.9,-0.00036,0.0,0.03722]
[1778103117251,54.01,81467.56,70.9,-0.00036,0.0,0.03724]
[1778103122286,54.01,81465.22,70.9,-0.00037,0.0,0.03743]
[1778103127321,54.01,81468.52,70.9,-0.00036,0.0,0.03716]
[1778103132356,54.01,81468.5,70.9,-0.00036,0.0,0.03716]
[1778103137391,54.01,81468.47,70.9,-0.00036,0.0,0.03717]
[1778103143433,54.01,81468.47,70.9,-0.00036,0.0,0.03717]
[1778103148468,54.01,81468.49,70.9,-0.00036,0.0,0.03717]
[1778103153503,54.01,81468.21,70.9,-0.00036,0.0,0.03682]
[1778103158538,54.01,81467.39,70.9,-0.00036,0.0,0.03689]
[1778103167601,54.01,81467.79,70.9,-0.00036,0.0,0.03686]
[1778103177671,54.01,81470.41,70.9,-0.00036,0.0,0.03664]
[1778103185727,54.01,81470.61,70.9,-0.00036,0.0,0.03663]
[1778103191769,54.01,81470.84,70.9,-0.00036,0.0,0.03661]
[1778103196804,54.01,81471.0,70.9,-0.00036,0.0,0.0366]
[1778103199825,54.01,81478.78,70.9,-0.00035,0.0,0.03597]
[1778103204860,54.01,81483.52,70.9,-0.00035,0.0,0.0356]
[1778103209895,54.01,81484.41,70.9,-0.00035,0.0,0.03553]
[1778103211909,54.01,81488.32,70.9,-0.00034,0.0,0.03487]
[1778103216944,54.01,81491.37,70.9,-0.00034,0.0,0.03463]
[1778103221983,54.01,81495.52,70.9,-0.00033,0.0,0.03431]
[1778103226011,54.01,81504.41,70.9,-0.00033,0.0,0.03364]
[1778103231047,54.01,81508.3,70.9,-0.00032,0.0,0.03335]
[1778103236081,54.01,81511.46,70.9,-0.00032,0.0,0.03312]
[1778103241116,54.01,81511.95,70.9,-0.00032,0.0,0.03308]
[1778103246151,54.01,81515.05,70.9,-0.00032,0.0,0.03285]
[1778103251186,54.01,81517.93,70.9,-0.00032,0.0,0.03264]
[1778103256222,54.01,81506.14,70.9,-0.00032,0.0,0.03351]
[1778103261256,54.01,81502.12,70.9,-0.00033,0.0,0.03381]
[1778103266291,54.01,81501.73,70.9,-0.00033,0.0,0.03384]
[1778103272334,54.01,81501.14,70.9,-0.00033,0.0,0.03355]
[1778103277375,54.01,81498.21,70.9,-0.00033,0.0,0.03377]
[1778103282410,54.01,81492.04,70.9,-0.00033,0.0,0.03424]
[1778103287446,54.01,81486.15,70.9,-0.00034,0.0,0.03469]
[1778103296509,54.01,81482.97,70.9,-0.00034,0.0,0.03494]
[1778103301544,54.01,81480.63,70.9,-0.00034,0.0,0.03512]
[1778103303558,54.01,81489.46,70.9,-0.00033,0.0,0.03443]
[1778103305578,54.01,81481.77,70.9,-0.00034,0.0,0.03503]
[1778103308611,54.01,81480.17,70.9,-0.00034,0.0,0.03515]
[1778103314642,54.01,81480.5,70.9,-0.00034,0.0,0.03513]
[1778103319677,54.01,81480.32,70.9,-0.00034,0.0,0.03514]
[1778103324712,54.01,81480.36,70.9,-0.00034,0.0,0.03514]
[1778103329747,54.01,81494.36,70.9,-0.00033,0.0,0.03406]
[1778103332768,54.01,81498.65,70.9,-0.00032,0.0,0.0334]
[1778103337803,54.01,81504.19,70.9,-0.00032,0.0,0.03299]
[1778103342838,54.01,81501.28,70.9,-0.00032,0.0,0.0332]
[1778103347873,54.01,81503.05,70.9,-0.00032,0.0,0.03307]
[1778103352908,54.01,81499.1,70.9,-0.00032,0.0,0.03337]
[1778103357943,54.01,81499.09,70.9,-0.00032,0.0,0.03337]
[1778103362978,54.01,81499.11,70.9,-0.00032,0.0,0.03336]
[1778103369022,54.01,81503.12,70.9,-0.00032,0.0,0.03307]
[1778103375064,54.01,81503.09,70.9,-0.00032,0.0,0.03307]
[1778103380099,54.01,81501.62,70.9,-0.00032,0.0,0.03318]
[1778103385134,54.01,81506.85,70.9,-0.00032,0.0,0.03279]
[1778103390169,54.01,81508.31,70.9,-0.00032,0.0,0.03268]
[1778103391176,54.01,81513.88,70.9,-0.00031,0.0,0.03195]
[1778103396214,54.01,81517.2,70.9,-0.00031,0.0,0.03172]
[1778103405277,54.01,81519.41,70.9,-0.00031,0.0,0.03156]
[1778103412328,54.01,81520.14,70.9,-0.0003,0.0,0.03151]
[1778103417363,54.01,81516.02,70.9,-0.00031,0.0,0.0318]
[1778103422399,54.01,81515.44,70.9,-0.00031,0.0,0.03184]
[1778103427434,54.01,81516.22,70.9,-0.00031,0.0,0.03179]
[1778103433187,54.01,81513.21,70.9,-0.00031,0.0,0.032]
[1778103435818,54.01,81507.05,70.9,-0.00031,0.0,0.03245]
[1778103441532,54.01,81513.05,70.9,-0.00031,0.0,0.03201]
[1778103446567,54.01,81516.47,70.9,-0.00031,0.0,0.03177]
[1778103451602,54.01,81518.78,70.9,-0.0003,0.0,0.03128]
[1778103456637,54.01,81522.93,70.9,-0.0003,0.0,0.03099]
[1778103461672,54.01,81526.92,70.9,-0.0003,0.0,0.03071]
[1778103466708,54.01,81530.32,70.9,-0.00029,0.0,0.03048]
[1778103471743,54.01,81534.08,70.9,-0.00029,0.0,0.03022]
[1778103476778,54.01,81528.4,70.9,-0.0003,0.0,0.03061]
[1778103481813,54.01,81543.57,70.9,-0.00029,0.0,0.02958]
[1778103486849,54.01,81550.56,70.9,-0.00028,0.0,0.02912]
[1778103491884,54.01,81548.52,70.9,-0.00028,0.0,0.02925]
[1778103496919,54.01,81548.56,70.9,-0.00028,0.0,0.02925]
[1778103501955,54.01,81552.31,70.9,-0.00028,0.0,0.029]
[1778103503969,54.01,81560.17,70.9,-0.00027,0.0,0.02849]
[1778103504976,54.01,81550.29,70.9,-0.00028,0.0,0.02913]
[1778103505983,54.01,81542.53,70.9,-0.00029,0.0,0.02965]
[1778103511018,54.01,81545.72,70.9,-0.00028,0.0,0.02914]
[1778103516053,54.01,81550.61,70.9,-0.00028,0.0,0.02881]
[1778103521088,54.01,81555.19,70.9,-0.00027,0.0,0.02852]
[1778103526123,54.01,81557.14,70.9,-0.00027,0.0,0.02839]
[1778103531158,54.01,81559.45,70.9,-0.00027,0.0,0.02824]
[1778103536193,54.01,81564.02,70.9,-0.00027,0.0,0.02795]
[1778103541228,54.01,81564.78,70.9,-0.00027,0.0,0.0279]
[1778103546263,54.01,81568.12,70.9,-0.00027,0.0,0.02769]
[1778103551299,54.01,81572.88,70.9,-0.00026,0.0,0.02739]
[1778103556333,54.01,81572.74,70.9,-0.00026,0.0,0.0274]
[1778103562375,54.01,81570.25,70.9,-0.00026,0.0,0.02756]
[1778103567410,54.01,81570.19,70.9,-0.00026,0.0,0.02756]
[1778103572469,54.01,81570.92,70.9,-0.00026,0.0,0.02751]
[1778103572559,54.01,81575.99,70.9,-0.00026,0.0,0.02692]
[1778103575466,54.01,81586.55,70.9,-0.00025,0.0,0.02627]
[1778103578488,54.01,81594.34,70.9,-0.00025,0.0,0.02581]
[1778103583522,54.01,81596.32,70.9,-0.00025,0.0,0.02569]
[1778103588557,54.01,81592.93,70.9,-0.00025,0.0,0.02589]
[1778103593592,54.01,81587.67,70.9,-0.00025,0.0,0.02621]
[1778103598627,54.01,81588.56,70.9,-0.00025,0.0,0.02615]
[1778103601648,54.01,81599.34,70.9,-0.00024,0.0,0.02552]
[1778103604683,54.01,81587.18,70.9,-0.00025,0.0,0.02624]
[1778103607706,54.01,81579.3,70.9,-0.00026,0.0,0.02671]
[1778103608715,54.01,81571.03,70.9,-0.00026,0.0,0.02722]
[1778103613750,54.01,81563.84,70.9,-0.00027,0.0,0.02767]
[1778103618785,54.01,81569.8,70.9,-0.00026,0.0,0.0273]
[1778103623820,54.01,81574.44,70.9,-0.00026,0.0,0.02701]
[1778103628855,54.01,81575.23,70.9,-0.00026,0.0,0.02696]
[1778103633890,54.01,81576.65,70.9,-0.00025,0.0,0.02659]
[1778103639932,54.01,81578.58,70.9,-0.00025,0.0,0.02648]
[1778103644967,54.01,81581.6,70.9,-0.00025,0.0,0.02629]
[1778103650008,54.01,81586.21,70.9,-0.00025,0.0,0.02602]
[1778103656044,54.01,81589.29,70.9,-0.00025,0.0,0.02584]
[1778103661079,54.01,81591.94,70.9,-0.00025,0.0,0.02568]
[1778103666114,54.01,81593.1,70.9,-0.00024,0.0,0.02561]
[1778103671149,54.01,81593.46,70.9,-0.00024,0.0,0.02559]
[1778103676184,54.01,81595.94,70.9,-0.00024,0.0,0.02544]
[1778103685247,54.01,81594.01,70.9,-0.00024,0.0,0.02556]
[1778103690282,54.01,81580.91,70.9,-0.00025,0.0,0.02634]
[1778103695317,54.01,81574.33,70.9,-0.00025,0.0,0.02646]
[1778103700352,54.01,81567.83,70.9,-0.00026,0.0,0.02685]
[1778103705388,54.01,81566.75,70.9,-0.00026,0.0,0.02692]
[1778103710423,54.01,81565.54,70.9,-0.00026,0.0,0.02699]
[1778103713444,54.01,81556.75,70.9,-0.00026,0.0,0.02754]
[1778103719486,54.01,81554.52,70.9,-0.00027,0.0,0.02768]
[1778103724521,54.01,81556.85,70.9,-0.00026,0.0,0.02753]
[1778103727554,54.01,81564.94,70.9,-0.00026,0.0,0.02703]
[1778103732589,54.01,81568.47,70.9,-0.00026,0.0,0.02681]
[1778103737624,54.01,81574.96,70.9,-0.00025,0.0,0.02642]
[1778103742659,54.01,81579.14,70.9,-0.00025,0.0,0.02617]
[1778103747694,54.01,81579.22,70.9,-0.00025,0.0,0.02616]
[1778103752729,54.01,81580.43,70.9,-0.00025,0.0,0.02581]
[1778103757764,54.01,81587.16,70.9,-0.00024,0.0,0.02542]
[1778103762799,54.01,81588.0,70.9,-0.00024,0.0,0.02537]
[1778103767834,54.01,81593.51,70.9,-0.00024,0.0,0.02505]
[1778103772869,54.01,81593.05,70.9,-0.00024,0.0,0.02508]
[1778103777907,54.01,81593.66,70.9,-0.00024,0.0,0.02504]
[1778103783949,54.01,81594.49,70.9,-0.00024,0.0,0.02499]
[1778103788989,54.01,81594.38,70.9,-0.00024,0.0,0.025]
[1778103794025,54.01,81594.65,70.9,-0.00024,0.0,0.02498]
[1778103799060,54.01,81600.71,70.9,-0.00024,0.0,0.02464]
[1778103804096,54.01,81610.31,70.9,-0.00023,0.0,0.0241]
[1778103809131,54.01,81612.81,70.9,-0.00023,0.0,0.02396]
[1778103814166,54.01,81613.97,70.9,-0.00023,0.0,0.02364]
[1778103819201,54.01,81614.38,70.9,-0.00022,0.0,0.02362]
[1778103824236,54.01,81613.97,70.9,-0.00023,0.0,0.02364]
[1778103829271,54.01,81608.33,70.9,-0.00023,0.0,0.02395]
[1778103831285,54.01,81600.47,70.9,-0.00023,0.0,0.02439]
[1778103836320,54.01,81603.16,70.9,-0.00023,0.0,0.02424]
[1778103841355,54.01,81602.15,70.9,-0.00023,0.0,0.0243]
[1778103847398,54.01,81601.42,70.9,-0.00023,0.0,0.02434]
[1778103852433,54.01,81589.3,70.9,-0.00024,0.0,0.02503]
[1778103857468,54.01,81586.59,70.9,-0.00024,0.0,0.02518]
[1778103862503,54.01,81583.99,70.9,-0.00024,0.0,0.02533]
[1778103867538,54.01,81585.12,70.9,-0.00024,0.0,0.02527]
[1778103872573,54.01,81578.21,70.9,-0.00024,0.0,0.0254]
[1778103874587,54.01,81569.21,70.9,-0.00025,0.0,0.02593]
[1778103877608,54.01,81559.7,70.9,-0.00025,0.0,0.0265]
[1778103879622,54.01,81575.21,70.9,-0.00025,0.0,0.02558]
[1778103883650,54.01,81582.75,70.9,-0.00024,0.0,0.02514]
[1778103888686,54.01,81584.57,70.9,-0.00024,0.0,0.02503]
[1778103892714,54.01,81576.35,70.9,-0.00024,0.0,0.02551]
[1778103897750,54.01,81569.7,70.9,-0.00025,0.0,0.0259]
[1778103902784,54.01,81568.84,70.9,-0.00025,0.0,0.02595]
[1778103907819,54.01,81568.06,70.9,-0.00025,0.0,0.026]
[1778103912854,54.01,81564.61,70.9,-0.00025,0.0,0.02621]
[1778103917890,54.01,81561.32,70.9,-0.00025,0.0,0.02641]
[1778103922924,54.01,81559.35,70.9,-0.00026,0.0,0.02653]
[1778103927959,54.01,81558.45,70.9,-0.00026,0.0,0.02658]
[1778103931987,54.01,81561.95,70.9,-0.00025,0.0,0.02609]
[1778103937022,54.01,81564.51,70.9,-0.00025,0.0,0.02594]
[1778103943064,54.01,81564.43,70.9,-0.00025,0.0,0.02594]
[1778103948099,54.01,81564.99,70.9,-0.00025,0.0,0.02591]
[1778103953404,54.01,81564.99,70.9,-0.00025,0.0,0.02591]
[1778103959176,54.01,81564.61,70.9,-0.00025,0.0,0.02593]
[1778103967232,54.01,81558.14,70.9,-0.00025,0.0,0.02632]
[1778103972267,54.01,81556.74,70.9,-0.00025,0.0,0.0264]
[1778103977302,54.01,81556.23,70.9,-0.00025,0.0,0.02644]
[1778103983344,54.01,81556.1,70.9,-0.00025,0.0,0.02644]
[1778103988379,54.01,81554.42,70.9,-0.00026,0.0,0.02655]
[1778103993414,54.01,81554.41,70.9,-0.00025,0.0,0.02627]
[1778103998449,54.01,81550.39,70.9,-0.00026,0.0,0.02651]
[1778104003484,54.01,81550.17,70.9,-0.00026,0.0,0.02652]
[1778104008521,54.01,81546.8,70.9,-0.00026,0.0,0.02673]
[1778104013556,54.01,81546.62,70.9,-0.00026,0.0,0.02674]
[1778104018591,54.01,81546.23,70.9,-0.00026,0.0,0.02676]
[1778104023626,54.01,81544.35,70.9,-0.00026,0.0,0.02688]
[1778104028672,54.01,81528.9,70.9,-0.00027,0.0,0.02785]
[1778104033708,54.01,81521.86,70.9,-0.00027,0.0,0.0283]
[1778104036729,54.01,81532.57,70.9,-0.00027,0.0,0.02762]
[1778104041764,54.01,81536.38,70.9,-0.00026,0.0,0.02738]
[1778104046799,54.01,81536.35,70.9,-0.00026,0.0,0.02738]
[1778104052842,54.01,81536.8,70.9,-0.00026,0.0,0.02706]
[1778104057877,54.01,81534.58,70.9,-0.00026,0.0,0.0272]
[1778104062912,54.01,81534.26,70.9,-0.00026,0.0,0.02722]
[1778104067947,54.01,81535.45,70.9,-0.00026,0.0,0.02715]
[1778104072982,54.01,81543.56,70.9,-0.00026,0.0,0.02664]
[1778104078017,54.01,81546.78,70.9,-0.00025,0.0,0.02645]
[1778104084059,54.01,81547.02,70.9,-0.00025,0.0,0.02643]
[1778104089094,54.01,81549.16,70.9,-0.00025,0.0,0.0263]
[1778104094129,54.01,81550.4,70.9,-0.00025,0.0,0.02623]
[1778104099164,54.01,81549.59,70.9,-0.00025,0.0,0.02628]
[1778104104199,54.01,81549.99,70.9,-0.00025,0.0,0.02625]
[1778104107469,54.01,81550.13,70.9,-0.00025,0.0,0.02624]
[1778104113262,54.01,81551.0,70.9,-0.00025,0.0,0.02591]
[1778104118297,54.01,81550.41,70.9,-0.00025,0.0,0.02595]
[1778104123332,54.01,81548.98,70.9,-0.00025,0.0,0.02604]
[1778104128367,54.01,81545.84,70.9,-0.00025,0.0,0.02622]
[1778104133402,54.01,81545.97,70.9,-0.00025,0.0,0.02622]
[1778104139444,54.01,81546.35,70.9,-0.00025,0.0,0.02619]
[1778104144483,54.01,81555.53,70.9,-0.00025,0.0,0.02565]
[1778104147504,54.01,81566.5,70.9,-0.00024,0.0,0.025]
[1778104152539,54.01,81581.93,70.9,-0.00023,0.0,0.02413]
[1778104154553,54.01,81591.21,70.9,-0.00023,0.0,0.02361]
[1778104156567,54.01,81581.38,70.9,-0.00023,0.0,0.02416]
[1778104161602,54.01,81578.81,70.9,-0.00023,0.0,0.0243]
[1778104166637,54.01,81578.48,70.9,-0.00023,0.0,0.02432]
[1778104171672,54.01,81572.3,70.9,-0.00023,0.0,0.02441]
[1778104177714,54.01,81573.17,70.9,-0.00023,0.0,0.02436]
[1778104182749,54.01,81572.1,70.9,-0.00023,0.0,0.02442]
[1778104187784,54.01,81570.74,70.9,-0.00024,0.0,0.02449]
[1778104196847,54.01,81570.76,70.9,-0.00024,0.0,0.02449]
[1778104201894,54.01,81566.06,70.9,-0.00024,0.0,0.02476]
[1778104206921,54.01,81562.07,70.9,-0.00024,0.0,0.02499]
[1778104212781,54.01,81559.2,70.9,-0.00024,0.0,0.02516]
[1778104214993,54.01,81547.18,70.9,-0.00025,0.0,0.02587]
[1778104215537,54.01,81547.18,70.9,-0.00025,0.0,0.02587]
[1778104217194,54.01,81553.75,70.9,-0.00025,0.0,0.02548]
[1778104218013,54.01,81563.49,70.9,-0.00024,0.0,0.02491]
[1778104218549,54.01,81563.49,70.9,-0.00024,0.0,0.02491]
[1778104220783,54.01,81565.33,70.9,-0.00024,0.0,0.0248]
[1778104223048,54.01,81576.16,70.9,-0.00023,0.0,0.02419]
[1778104224723,54.01,81581.44,70.9,-0.00023,0.0,0.02389]
[1778104225063,54.01,81593.88,70.9,-0.00022,0.0,0.02321]
[1778104227613,54.01,81594.76,70.9,-0.00022,0.0,0.02316]
[1778104230837,54.01,81594.44,70.9,-0.00022,0.0,0.02318]
[1778104236143,54.01,81582.24,70.9,-0.00023,0.0,0.02359]
[1778104241180,54.01,81581.26,70.9,-0.00023,0.0,0.02365]
[1778104246213,54.01,81581.4,70.9,-0.00023,0.0,0.02364]
[1778104251248,54.01,81581.2,70.9,-0.00023,0.0,0.02365]
[1778104256283,54.01,81584.59,70.9,-0.00022,0.0,0.02346]
[1778104261318,54.01,81585.33,70.9,-0.00022,0.0,0.02342]
[1778104266353,54.01,81585.66,70.9,-0.00022,0.0,0.0234]
[1778104271388,54.01,81585.67,70.9,-0.00022,0.0,0.0234]
[1778104276423,54.01,81587.37,70.9,-0.00022,0.0,0.02331]
[1778104281458,54.01,81587.21,70.9,-0.00022,0.0,0.02332]
[1778104287500,54.01,81586.98,70.9,-0.00022,0.0,0.02333]
[1778104294550,54.01,81587.4,70.9,-0.00022,0.0,0.02306]
[1778104299586,54.01,81587.65,70.9,-0.00022,0.0,0.02304]
[1778104304621,54.01,81587.46,70.9,-0.00022,0.0,0.02305]
[1778104309657,54.01,81586.65,70.9,-0.00022,0.0,0.0231]
[1778104314691,54.01,81583.26,70.9,-0.00022,0.0,0.02328]
[1778104319726,54.01,81576.19,70.9,-0.00023,0.0,0.02367]
[1778104324761,54.01,81575.76,70.9,-0.00023,0.0,0.02369]
[1778104331810,54.01,81574.14,70.9,-0.00023,0.0,0.02378]
[1778104336845,54.01,81585.13,70.9,-0.00022,0.0,0.02318]
[1778104341883,54.01,81588.93,70.9,-0.00022,0.0,0.02298]
[1778104347935,54.01,81591.24,70.9,-0.00022,0.0,0.02285]
[1778104352969,54.01,81593.68,70.9,-0.00021,0.0,0.02247]
[1778104358004,54.01,81593.8,70.9,-0.00021,0.0,0.02247]
[1778104364046,54.01,81595.8,70.9,-0.00021,0.0,0.02236]
[1778104369081,54.01,81597.94,70.9,-0.00021,0.0,0.02225]
[1778104374116,54.01,81598.06,70.9,-0.00021,0.0,0.02224]
[1778104379151,54.01,81600.13,70.9,-0.00021,0.0,0.02214]
[1778104384186,54.01,81600.62,70.9,-0.00021,0.0,0.02211]
[1778104390228,54.01,81600.61,70.9,-0.00021,0.0,0.02211]
[1778104396270,54.01,81601.36,70.9,-0.00021,0.0,0.02207]
[1778104401305,54.01,81605.93,70.9,-0.00021,0.0,0.02184]
[1778104406340,54.01,81610.26,70.9,-0.00021,0.0,0.02162]
[1778104411375,54.01,81610.83,70.9,-0.0002,0.0,0.02135]
[1778104420438,54.01,81609.43,70.9,-0.0002,0.0,0.02142]
[1778104426480,54.01,81609.72,70.9,-0.0002,0.0,0.02141]
[1778104431515,54.01,81608.68,70.9,-0.0002,0.0,0.02146]
[1778104436543,54.01,81609.14,70.9,-0.0002,0.0,0.02144]
[1778104442593,54.01,81610.13,70.9,-0.0002,0.0,0.02139]
[1778104447628,54.01,81611.21,70.9,-0.0002,0.0,0.02133]
[1778104457698,54.01,81610.45,70.9,-0.0002,0.0,0.02137]
[1778104462733,54.01,81610.41,70.9,-0.0002,0.0,0.02137]
[1778104467768,54.01,81613.05,70.9,-0.0002,0.0,0.02124]
[1778104472803,54.01,81612.94,70.9,-0.0002,0.0,0.02101]
[1778104477838,54.01,81612.16,70.9,-0.0002,0.0,0.02105]
[1778104480859,54.01,81595.62,70.9,-0.00021,0.0,0.02188]
[1778104485894,54.01,81590.74,70.9,-0.00021,0.0,0.02214]
[1778104490929,54.01,81591.13,70.9,-0.00021,0.0,0.02212]
[1778104495964,54.01,81590.89,70.9,-0.00021,0.0,0.02213]
[1778104502006,54.01,81589.7,70.9,-0.00021,0.0,0.02219]
[1778104507041,54.01,81588.91,70.9,-0.00021,0.0,0.02223]
[1778104512076,54.01,81587.53,70.9,-0.00021,0.0,0.0223]
[1778104517111,54.01,81586.42,70.9,-0.00021,0.0,0.02236]
[1778104522146,54.01,81586.13,70.9,-0.00021,0.0,0.02238]
[1778104527181,54.01,81583.6,70.9,-0.00022,0.0,0.02251]
[1778104532217,54.01,81585.51,70.9,-0.00021,0.0,0.02216]
[1778104537252,54.01,81588.86,70.9,-0.00021,0.0,0.02199]
[1778104544301,54.01,81591.55,70.9,-0.00021,0.0,0.02185]
[1778104553364,54.01,81591.74,70.9,-0.00021,0.0,0.02184]
[1778104560413,54.01,81591.59,70.9,-0.00021,0.0,0.02185]
[1778104564442,54.01,81581.46,70.9,-0.00021,0.0,0.02237]
[1778104571491,54.01,81581.06,70.9,-0.00021,0.0,0.0224]
[1778104577533,54.01,81580.55,70.9,-0.00021,0.0,0.02242]
[1778104582568,54.01,81584.89,70.9,-0.00021,0.0,0.0222]
[1778104587603,54.01,81585.09,70.9,-0.00021,0.0,0.02219]
[1778104592638,54.01,81580.67,70.9,-0.00021,0.0,0.02217]
[1778104597673,54.01,81580.62,70.9,-0.00021,0.0,0.02217]
[1778104607744,54.01,81574.24,70.9,-0.00022,0.0,0.02251]
[1778104612788,54.01,81572.61,70.9,-0.00022,0.0,0.02259]
[1778104617823,54.01,81570.35,70.9,-0.00022,0.0,0.02271]
[1778104622858,54.01,81570.34,70.9,-0.00022,0.0,0.02271]
[1778104627893,54.01,81570.31,70.9,-0.00022,0.0,0.02272]
[1778104634942,54.01,81570.15,70.9,-0.00022,0.0,0.02272]
[1778104640984,54.01,81569.49,70.9,-0.00022,0.0,0.02276]
[1778104647026,54.01,81569.15,70.9,-0.00022,0.0,0.02278]
[1778104654075,54.01,81568.81,70.9,-0.00022,0.0,0.02255]
[1778104667167,54.01,81568.84,70.9,-0.00022,0.0,0.02254]
[1778104672202,54.01,81568.88,70.9,-0.00022,0.0,0.02254]
[1778104677237,54.01,81569.14,70.9,-0.00022,0.0,0.02253]
[1778104682272,54.01,81567.96,70.9,-0.00022,0.0,0.02259]
[1778104689321,54.01,81567.77,70.9,-0.00022,0.0,0.0226]
[1778104696370,54.01,81567.77,70.9,-0.00022,0.0,0.0226]
[1778104706440,54.01,81567.76,70.9,-0.00022,0.0,0.0226]
[1778104712483,54.01,81567.54,70.9,-0.00022,0.0,0.02236]
[1778104717518,54.01,81555.71,70.9,-0.00022,0.0,0.02299]
[1778104722554,54.01,81552.59,70.9,-0.00022,0.0,0.02316]
[1778104726581,54.01,81535.93,70.9,-0.00023,0.0,0.02408]
[1778104731620,54.01,81536.24,70.9,-0.00023,0.0,0.02407]
[1778104736655,54.01,81536.15,70.9,-0.00023,0.0,0.02407]
[1778104744712,54.01,81535.62,70.9,-0.00023,0.0,0.0241]
[1778104748216,54.01,81535.48,70.9,-0.00023,0.0,0.02411]
[1778104749749,54.01,81525.13,70.9,-0.00024,0.0,0.0247]
[1778104751633,54.01,81524.25,70.9,-0.00024,0.0,0.02475]
[1778104756797,54.01,81521.48,70.9,-0.00024,0.0,0.02491]
[1778104763219,54.01,81519.45,70.9,-0.00024,0.0,0.02503]
[1778104770896,54.01,81519.24,70.9,-0.00024,0.0,0.02504]
[1778104776937,54.01,81519.25,70.9,-0.00024,0.0,0.02477]
[1778104781972,54.01,81519.21,70.9,-0.00024,0.0,0.02477]
[1778104784993,54.01,81527.27,70.9,-0.00024,0.0,0.02431]
[1778104794057,54.01,81527.44,70.9,-0.00024,0.0,0.0243]
[1778104797078,54.01,81537.44,70.9,-0.00023,0.0,0.02374]
[1778104800904,54.01,81539.16,70.9,-0.00023,0.0,0.02364]
[1778104802113,54.01,81525.06,70.9,-0.00024,0.0,0.02443]
[1778104804127,54.01,81533.61,70.9,-0.00023,0.0,0.02395]
[1778104804872,54.01,81533.61,70.9,-0.00023,0.0,0.02395]
[1778104810169,54.01,81527.28,70.9,-0.00024,0.0,0.02431]
[1778104816211,54.01,81520.75,70.9,-0.00024,0.0,0.02468]
[1778104818225,54.01,81506.51,70.9,-0.00025,0.0,0.02551]
[1778104821246,54.01,81499.1,70.9,-0.00025,0.0,0.02596]
[1778104826281,54.01,81493.48,70.9,-0.00026,0.0,0.0263]
[1778104831316,54.01,81493.49,70.9,-0.00025,0.0,0.02602]
[1778104836351,54.01,81499.05,70.9,-0.00025,0.0,0.02568]
[1778104838365,54.01,81506.64,70.9,-0.00025,0.0,0.02523]
[1778104843402,54.01,81512.68,70.9,-0.00024,0.0,0.02488]
[1778104848437,54.01,81500.94,70.9,-0.00025,0.0,0.02557]
[1778104853472,54.01,81494.69,70.9,-0.00025,0.0,0.02594]
[1778104858507,54.01,81494.05,70.9,-0.00025,0.0,0.02598]
[1778104863543,54.01,81493.32,70.9,-0.00025,0.0,0.02603]
[1778104868578,54.01,81494.15,70.9,-0.00025,0.0,0.02598]
[1778104873613,54.01,81484.0,70.9,-0.00026,0.0,0.0266]
[1778104878648,54.01,81496.3,70.9,-0.00025,0.0,0.02585]
[1778104880662,54.01,81507.17,70.9,-0.00024,0.0,0.0252]
[1778104885697,54.01,81501.32,70.9,-0.00025,0.0,0.02555]
[1778104890732,54.01,81499.71,70.9,-0.00025,0.0,0.02564]
[1778104895767,54.01,81500.24,70.9,-0.00025,0.0,0.02533]
[1778104900802,54.01,81497.06,70.9,-0.00025,0.0,0.02552]
[1778104905838,54.01,81490.03,70.9,-0.00025,0.0,0.02594]
[1778104911128,54.01,81486.96,70.9,-0.00025,0.0,0.02613]
[1778104917922,54.01,81484.87,70.9,-0.00026,0.0,0.02626]
[1778104920943,54.01,81476.99,70.9,-0.00026,0.0,0.02674]
[1778104925979,54.01,81476.57,70.9,-0.00026,0.0,0.02677]
[1778104927993,54.01,81467.0,70.9,-0.00027,0.0,0.02737]
[1778104933028,54.01,81464.71,70.9,-0.00027,0.0,0.02752]
[1778104939070,54.01,81465.13,70.9,-0.00027,0.0,0.02749]
[1778104942838,54.01,81466.0,70.9,-0.00027,0.0,0.02743]
[1778104947312,54.01,81467.27,70.9,-0.00027,0.0,0.02735]
[1778104947838,54.01,81467.27,70.9,-0.00027,0.0,0.02735]
[1778104952029,54.01,81466.64,70.9,-0.00027,0.0,0.0271]
[1778104953028,54.01,81467.29,70.9,-0.00027,0.0,0.02706]
[1778104957126,54.01,81467.27,70.9,-0.00027,0.0,0.02706]
[1778104957792,54.01,81467.27,70.9,-0.00027,0.0,0.02706]
[1778104959956,54.01,81465.86,70.9,-0.00027,0.0,0.02715]
[1778104961985,54.01,81466.28,70.9,-0.00027,0.0,0.02712]
[1778104966238,54.01,81464.8,70.9,-0.00027,0.0,0.02721]
[1778104967901,54.01,81465.51,70.9,-0.00027,0.0,0.02717]
[1778104970288,54.01,81473.03,70.9,-0.00026,0.0,0.0267]
[1778104970916,54.01,81473.03,70.9,-0.00026,0.0,0.0267]
[1778104971561,54.01,81473.03,70.9,-0.00026,0.0,0.0267]
[1778104971659,54.01,81481.41,70.9,-0.00026,0.0,0.02618]
[1778104972111,54.01,81481.41,70.9,-0.00026,0.0,0.02618]
[1778104972164,54.01,81481.41,70.9,-0.00026,0.0,0.02618]
[1778104974316,54.01,81488.68,70.9,-0.00025,0.0,0.02574]
[1778104975714,54.01,81488.68,70.9,-0.00025,0.0,0.02574]
[1778104976348,54.01,81495.54,70.9,-0.00025,0.0,0.02533]
[1778104978680,54.01,81491.75,70.9,-0.00025,0.0,0.02556]
[1778104978706,54.01,81491.75,70.9,-0.00025,0.0,0.02556]
[1778104978803,54.01,81499.56,70.9,-0.00024,0.0,0.0251]
[1778104981365,54.01,81491.03,70.9,-0.00025,0.0,0.0256]
[1778104982399,54.01,81491.03,70.9,-0.00025,0.0,0.0256]
[1778104982519,54.01,81491.03,70.9,-0.00025,0.0,0.0256]
[1778104983379,54.01,81498.47,70.9,-0.00025,0.0,0.02516]
[1778104987437,54.01,81493.77,70.9,-0.00025,0.0,0.02544]
[1778104987449,54.01,81493.77,70.9,-0.00025,0.0,0.02544]
[1778104988829,54.01,81496.49,70.9,-0.00025,0.0,0.02528]
[1778104991815,54.01,81505.93,70.9,-0.00024,0.0,0.02472]
[1778104997477,54.01,81505.93,70.9,-0.00024,0.0,0.02472]
[1778105002512,54.01,81508.11,70.9,-0.00024,0.0,0.0246]
[1778105003275,54.01,81508.11,70.9,-0.00024,0.0,0.0246]
[1778105004551,54.01,81507.66,70.9,-0.00024,0.0,0.02462]
[1778105009421,54.01,81507.14,70.9,-0.00024,0.0,0.02465]
[1778105010210,54.01,81504.65,70.9,-0.00024,0.0,0.0248]
[1778105011228,54.01,81502.62,70.9,-0.00024,0.0,0.02492]
[1778105011348,54.01,81502.62,70.9,-0.00024,0.0,0.02492]
[1778105012736,54.01,81498.93,70.9,-0.00024,0.0,0.02486]
[1778105012791,54.01,81498.93,70.9,-0.00024,0.0,0.02486]
[1778105012867,54.01,81498.93,70.9,-0.00024,0.0,0.02486]
[1778105013569,54.01,81496.98,70.9,-0.00024,0.0,0.02497]
[1778105018626,54.01,81488.98,70.9,-0.00025,0.0,0.02544]
[1778105019264,54.01,81488.98,70.9,-0.00025,0.0,0.02544]
[1778105019875,54.01,81488.98,70.9,-0.00025,0.0,0.02544]
[1778105021886,54.01,81486.65,70.9,-0.00025,0.0,0.02558]
[1778105022633,54.01,81484.02,70.9,-0.00025,0.0,0.02574]
[1778105025675,54.01,81475.84,70.9,-0.00026,0.0,0.02624]
[1778105028293,54.01,81476.8,70.9,-0.00026,0.0,0.02618]
[1778105028918,54.01,81476.8,70.9,-0.00026,0.0,0.02618]
[1778105031326,54.01,81475.76,70.9,-0.00026,0.0,0.02624]
[1778105031868,54.01,81475.76,70.9,-0.00026,0.0,0.02624]
[1778105033731,54.01,81468.21,70.9,-0.00026,0.0,0.02671]
[1778105035897,54.01,81468.61,70.9,-0.00026,0.0,0.02668]
[1778105036531,54.01,81464.16,70.9,-0.00026,0.0,0.02696]
[1778105037196,54.01,81463.74,70.9,-0.00026,0.0,0.02699]
[1778105037745,54.01,81463.74,70.9,-0.00026,0.0,0.02699]
[1778105039596,54.01,81460.45,70.9,-0.00027,0.0,0.02719]
[1778105039999,54.01,81459.48,70.9,-0.00027,0.0,0.02726]
[1778105042608,54.01,81458.38,70.9,-0.00027,0.0,0.02732]
[1778105043005,54.01,81459.3,70.9,-0.00027,0.0,0.02727]
[1778105048836,54.01,81458.71,70.9,-0.00027,0.0,0.0273]
[1778105052803,54.01,81458.95,70.9,-0.00027,0.0,0.02729]
[1778105053582,54.01,81463.6,70.9,-0.00026,0.0,0.027]
[1778105053893,54.01,81463.6,70.9,-0.00026,0.0,0.027]
[1778105053943,54.01,81463.6,70.9,-0.00026,0.0,0.027]
[1778105054755,54.01,81470.58,70.9,-0.00026,0.0,0.02656]
[1778105055839,54.01,81472.05,70.9,-0.00026,0.0,0.02647]
[1778105058707,54.01,81471.76,70.9,-0.00026,0.0,0.02649]
[1778105059245,54.01,81471.54,70.9,-0.00026,0.0,0.0265]
[1778105065956,54.01,81471.87,70.9,-0.00026,0.0,0.02648]
[1778105067218,54.01,81472.2,70.9,-0.00026,0.0,0.02646]
[1778105067901,54.01,81472.2,70.9,-0.00026,0.0,0.02646]
[1778105070377,54.01,81472.23,70.9,-0.00026,0.0,0.02646]
[1778105072007,54.01,81472.27,70.9,-0.00026,0.0,0.02646]
[1778105072243,54.01,81472.27,70.9,-0.00026,0.0,0.02646]
[1778105072982,54.01,81468.22,70.9,-0.00026,0.0,0.02642]
[1778105073005,54.01,81456.63,70.9,-0.00027,0.0,0.02714]
[1778105076065,54.01,81453.34,70.9,-0.00027,0.0,0.02735]
[1778105076821,54.01,81453.34,70.9,-0.00027,0.0,0.02735]
[1778105077344,54.01,81452.34,70.9,-0.00027,0.0,0.02741]
[1778105077920,54.01,81452.34,70.9,-0.00027,0.0,0.02741]
[1778105081822,54.01,81455.33,70.9,-0.00027,0.0,0.02722]
[1778105082631,54.01,81455.2,70.9,-0.00027,0.0,0.02723]
[1778105088594,54.01,81455.23,70.9,-0.00027,0.0,0.02723]
[1778105089168,54.01,81455.03,70.9,-0.00027,0.0,0.02724]
[1778105090857,54.01,81455.08,70.9,-0.00027,0.0,0.02724]
[1778105091575,54.01,81455.08,70.9,-0.00027,0.0,0.02724]
[1778105092759,54.01,81455.04,70.9,-0.00027,0.0,0.02724]
[1778105093332,54.01,81455.36,70.9,-0.00027,0.0,0.02722]
[1778105093844,54.01,81455.36,70.9,-0.00027,0.0,0.02722]
[1778105094566,54.01,81455.85,70.9,-0.00027,0.0,0.02719]
[1778105095801,54.01,81455.82,70.9,-0.00027,0.0,0.02719]
[1778105096879,54.01,81455.7,70.9,-0.00027,0.0,0.0272]
[1778105099194,54.01,81444.41,70.9,-0.00027,0.0,0.02792]
[1778105101107,54.01,81443.69,70.9,-0.00028,0.0,0.02797]
[1778105101374,54.01,81443.69,70.9,-0.00028,0.0,0.02797]
[1778105102309,54.01,81444.48,70.9,-0.00027,0.0,0.02792]
[1778105102401,54.01,81470.15,70.9,-0.00026,0.0,0.0263]
[1778105103237,54.01,81487.0,70.9,-0.00025,0.0,0.02528]
[1778105104128,54.01,81487.0,70.9,-0.00025,0.0,0.02528]
[1778105105424,54.01,81487.27,70.9,-0.00025,0.0,0.02527]
[1778105106049,54.01,81487.33,70.9,-0.00025,0.0,0.02526]
[1778105111294,54.01,81481.05,70.9,-0.00025,0.0,0.02564]
[1778105113370,54.01,81477.96,70.9,-0.00025,0.0,0.02582]
[1778105113738,54.01,81477.96,70.9,-0.00025,0.0,0.02582]
[1778105114426,54.01,81477.71,70.9,-0.00025,0.0,0.02584]
[1778105118583,54.01,81473.8,70.9,-0.00026,0.0,0.02608]
[1778105119058,54.01,81473.41,70.9,-0.00026,0.0,0.0261]
[1778105120529,54.01,81473.23,70.9,-0.00026,0.0,0.02611]
[1778105121763,54.01,81473.35,70.9,-0.00026,0.0,0.0261]
[1778105124190,54.01,81465.4,70.9,-0.00026,0.0,0.02659]
[1778105124831,54.01,81465.4,70.9,-0.00026,0.0,0.02659]
[1778105126348,54.01,81469.05,70.9,-0.00026,0.0,0.02637]
[1778105127494,54.01,81468.6,70.9,-0.00026,0.0,0.02639]
[1778105127664,54.01,81468.6,70.9,-0.00026,0.0,0.02639]
[1778105129009,54.01,81468.07,70.9,-0.00026,0.0,0.02643]
[1778105128878,54.01,81444.29,70.9,-0.00027,0.0,0.02793]
[1778105134456,54.01,81441.79,70.9,-0.00027,0.0,0.02779]
[1778105138212,54.01,81441.03,70.9,-0.00027,0.0,0.02784]
[1778105138796,54.01,81441.03,70.9,-0.00027,0.0,0.02784]
[1778105139936,54.01,81440.82,70.9,-0.00027,0.0,0.02785]
[1778105141835,54.01,81440.04,70.9,-0.00027,0.0,0.0279]
[1778105144526,54.01,81450.19,70.9,-0.00027,0.0,0.02725]
[1778105145558,54.01,81450.19,70.9,-0.00027,0.0,0.02725]
[1778105146163,54.01,81448.89,70.9,-0.00027,0.0,0.02733]
[1778105149561,54.01,81441.56,70.9,-0.00027,0.0,0.0278]
[1778105154596,54.01,81434.92,70.9,-0.00028,0.0,0.02824]
[1778105157225,54.01,81439.99,70.9,-0.00027,0.0,0.02791]
[1778105157927,54.01,81439.99,70.9,-0.00027,0.0,0.02791]
[1778105158210,54.01,81446.14,70.9,-0.00027,0.0,0.02751]
[1778105158726,54.01,81446.14,70.9,-0.00027,0.0,0.02751]
[1778105159785,54.01,81447.51,70.9,-0.00027,0.0,0.02742]
[1778105160219,54.01,81451.8,70.9,-0.00027,0.0,0.02715]
[1778105163843,54.01,81451.93,70.9,-0.00027,0.0,0.02714]
[1778105164204,54.01,81451.95,70.9,-0.00027,0.0,0.02714]
[1778105164370,54.01,81451.95,70.9,-0.00027,0.0,0.02714]
[1778105165813,54.01,81452.34,70.9,-0.00027,0.0,0.02712]
[1778105166573,54.01,81452.55,70.9,-0.00027,0.0,0.0271]
[1778105167048,54.01,81452.55,70.9,-0.00027,0.0,0.0271]
[1778105168905,54.01,81450.28,70.9,-0.00027,0.0,0.02725]
[1778105169709,54.01,81448.54,70.9,-0.00027,0.0,0.02736]
[1778105173779,54.01,81446.58,70.9,-0.00027,0.0,0.02748]
[1778105174476,54.01,81446.0,70.9,-0.00027,0.0,0.02752]
[1778105176062,54.01,81445.91,70.9,-0.00027,0.0,0.02753]
[1778105177197,54.01,81445.3,70.9,-0.00027,0.0,0.02756]
[1778105177775,54.01,81445.3,70.9,-0.00027,0.0,0.02756]
[1778105178306,54.01,81445.34,70.9,-0.00027,0.0,0.02756]
[1778105178923,54.01,81445.34,70.9,-0.00027,0.0,0.02756]
[1778105179660,54.01,81445.27,70.9,-0.00027,0.0,0.02757]
[1778105181416,54.01,81445.27,70.9,-0.00027,0.0,0.02757]
[1778105181987,54.01,81445.27,70.9,-0.00027,0.0,0.02757]
[1778105183061,54.01,81445.27,70.9,-0.00027,0.0,0.02757]
[1778105184219,54.01,81445.41,70.9,-0.00027,0.0,0.02756]
[1778105185325,54.01,81445.41,70.9,-0.00027,0.0,0.02756]
[1778105187134,54.01,81445.09,70.9,-0.00027,0.0,0.02758]
[1778105188892,54.01,81444.95,70.9,-0.00027,0.0,0.02759]
[1778105189475,54.01,81444.95,70.9,-0.00027,0.0,0.02759]
[1778105190014,54.01,81444.95,70.9,-0.00027,0.0,0.02759]
[1778105190874,54.01,81444.22,70.9,-0.00027,0.0,0.02763]
[1778105191390,54.01,81443.96,70.9,-0.00027,0.0,0.02765]
[1778105192107,54.01,81443.96,70.9,-0.00027,0.0,0.02765]
[1778105193286,54.01,81443.96,70.9,-0.00027,0.0,0.02735]
[1778105193544,54.01,81443.96,70.9,-0.00027,0.0,0.02735]
[1778105194364,54.01,81438.64,70.9,-0.00027,0.0,0.02769]
[1778105194929,54.01,81438.64,70.9,-0.00027,0.0,0.02769]
[1778105195593,54.01,81436.54,70.9,-0.00027,0.0,0.02783]
[1778105196163,54.01,81435.97,70.9,-0.00027,0.0,0.02786]
[1778105202975,54.01,81434.08,70.9,-0.00028,0.0,0.02799]
[1778105204927,54.01,81434.08,70.9,-0.00028,0.0,0.02799]
[1778105205458,54.01,81434.08,70.9,-0.00028,0.0,0.02799]
[1778105206748,54.01,81434.01,70.9,-0.00028,0.0,0.02799]
[1778105207181,54.01,81434.01,70.9,-0.00028,0.0,0.02799]
[1778105210743,54.01,81433.46,70.9,-0.00028,0.0,0.02803]
[1778105211254,54.01,81433.46,70.9,-0.00028,0.0,0.02803]
[1778105211999,54.01,81433.46,70.9,-0.00028,0.0,0.02803]
[1778105212915,54.01,81428.51,70.9,-0.00028,0.0,0.02835]
[1778105213746,54.01,81423.25,70.9,-0.00028,0.0,0.0287]
[1778105214153,54.01,81423.73,70.9,-0.00028,0.0,0.02867]
[1778105215443,54.01,81423.61,70.9,-0.00028,0.0,0.02868]
[1778105216090,54.01,81423.61,70.9,-0.00028,0.0,0.02868]
[1778105217781,54.01,81423.74,70.9,-0.00028,0.0,0.02867]
[1778105218464,54.01,81423.51,70.9,-0.00028,0.0,0.02868]
[1778105221294,54.01,81421.74,70.9,-0.00028,0.0,0.0288]
[1778105221937,54.01,81421.74,70.9,-0.00028,0.0,0.0288]
[1778105227051,54.01,81416.06,70.9,-0.00029,0.0,0.02918]
[1778105227066,54.01,81416.06,70.9,-0.00029,0.0,0.02918]
[1778105228320,54.01,81412.72,70.9,-0.00029,0.0,0.02941]
[1778105228875,54.01,81412.72,70.9,-0.00029,0.0,0.02941]
[1778105231175,54.01,81404.2,70.9,-0.0003,0.0,0.03]
[1778105236210,54.01,81403.32,70.9,-0.0003,0.0,0.03006]
[1778105237745,54.01,81403.32,70.9,-0.0003,0.0,0.03006]
[1778105238672,54.01,81403.35,70.9,-0.0003,0.0,0.03005]
[1778105238929,54.01,81403.35,70.9,-0.0003,0.0,0.03005]
[1778105238976,54.01,81394.95,70.9,-0.0003,0.0,0.03064]
[1778105239503,54.01,81394.95,70.9,-0.0003,0.0,0.03064]
[1778105240748,54.01,81391.42,70.9,-0.00031,0.0,0.03089]
[1778105241434,54.01,81392.19,70.9,-0.00031,0.0,0.03084]
[1778105242696,54.01,81392.19,70.9,-0.00031,0.0,0.03084]
[1778105243115,54.01,81392.19,70.9,-0.00031,0.0,0.03084]
[1778105243170,54.01,81390.46,70.9,-0.00031,0.0,0.03096]
[1778105243413,54.01,81390.46,70.9,-0.00031,0.0,0.03096]
[1778105244407,54.01,81387.43,70.9,-0.00031,0.0,0.03118]
[1778105244917,54.01,81387.43,70.9,-0.00031,0.0,0.03118]
[1778105246862,54.01,81387.35,70.9,-0.00031,0.0,0.03119]
[1778105247388,54.01,81388.09,70.9,-0.00031,0.0,0.03113]
[1778105249711,54.01,81387.89,70.9,-0.00031,0.0,0.03115]
[1778105250267,54.01,81387.41,70.9,-0.00031,0.0,0.03118]
[1778105251318,54.01,81391.96,70.9,-0.0003,0.0,0.03053]
[1778105254999,54.01,81393.86,70.9,-0.0003,0.0,0.03039]
[1778105256187,54.01,81394.18,70.9,-0.0003,0.0,0.03037]
[1778105258461,54.01,81393.92,70.9,-0.0003,0.0,0.03039]
[1778105259251,54.01,81393.92,70.9,-0.0003,0.0,0.03039]
[1778105259374,54.01,81401.46,70.9,-0.0003,0.0,0.02986]
[1778105260251,54.01,81401.46,70.9,-0.0003,0.0,0.02986]
[1778105260488,54.01,81401.46,70.9,-0.0003,0.0,0.02986]
[1778105260531,54.01,81401.46,70.9,-0.0003,0.0,0.02986]
[1778105260579,54.01,81401.46,70.9,-0.0003,0.0,0.02986]
[1778105261388,54.01,81380.51,70.9,-0.00031,0.0,0.03135]
[1778105262879,54.01,81380.51,70.9,-0.00031,0.0,0.03135]
[1778105262976,54.01,81380.51,70.9,-0.00031,0.0,0.03135]
[1778105263402,54.01,81372.32,70.9,-0.00032,0.0,0.03194]
[1778105265819,54.01,81370.94,70.9,-0.00032,0.0,0.03204]
[1778105266596,54.01,81370.66,70.9,-0.00032,0.0,0.03207]
[1778105267758,54.01,81370.96,70.9,-0.00032,0.0,0.03204]
[1778105268432,54.01,81370.96,70.9,-0.00032,0.0,0.03204]
[1778105269646,54.01,81370.96,70.9,-0.00032,0.0,0.03204]
[1778105270076,54.01,81370.96,70.9,-0.00032,0.0,0.03204]
[1778105275738,54.01,81371.2,70.9,-0.00032,0.0,0.03203]
[1778105276849,54.01,81371.19,70.9,-0.00032,0.0,0.03203]
[1778105278060,54.01,81371.23,70.9,-0.00032,0.0,0.03202]
[1778105278667,54.01,81371.19,70.9,-0.00032,0.0,0.03203]
[1778105279919,54.01,81371.19,70.9,-0.00032,0.0,0.03203]
[1778105280644,54.01,81371.19,70.9,-0.00032,0.0,0.03203]
[1778105280720,54.01,81379.41,70.9,-0.00031,0.0,0.03143]
[1778105281624,54.01,81379.41,70.9,-0.00031,0.0,0.03143]
[1778105283532,54.01,81383.16,70.9,-0.00031,0.0,0.03115]
[1778105283733,54.01,81383.16,70.9,-0.00031,0.0,0.03115]
[1778105284831,54.01,81384.72,70.9,-0.00031,0.0,0.03104]
[1778105286639,54.01,81385.35,70.9,-0.00031,0.0,0.031]
[1778105287168,54.01,81385.35,70.9,-0.00031,0.0,0.031]
[1778105287862,54.01,81388.94,70.9,-0.00031,0.0,0.03074]
[1778105288452,54.01,81394.92,70.9,-0.0003,0.0,0.03032]
[1778105290410,54.01,81396.55,70.9,-0.0003,0.0,0.03021]
[1778105290425,54.01,81396.55,70.9,-0.0003,0.0,0.03021]
[1778105291612,54.01,81404.81,70.9,-0.00029,0.0,0.02963]
[1778105294780,54.01,81406.09,70.9,-0.00029,0.0,0.02955]
[1778105295902,54.01,81406.33,70.9,-0.00029,0.0,0.02953]
[1778105298425,54.01,81406.79,70.9,-0.00029,0.0,0.0295]
[1778105298483,54.01,81406.79,70.9,-0.00029,0.0,0.0295]
[1778105302644,54.01,81406.79,70.9,-0.00029,0.0,0.0295]
[1778105303515,54.01,81407.06,70.9,-0.00029,0.0,0.02948]
[1778105306292,54.01,81402.55,70.9,-0.0003,0.0,0.02979]
[1778105306958,54.01,81402.55,70.9,-0.0003,0.0,0.02979]
[1778105309778,54.01,81402.21,70.9,-0.0003,0.0,0.02981]
[1778105310236,54.01,81401.71,70.9,-0.0003,0.0,0.02985]
[1778105314684,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105315154,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105318154,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105318773,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105320021,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105321774,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105322365,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105323428,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105324329,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105324832,54.01,81401.24,70.9,-0.00029,0.0,0.02956]
[1778105327868,54.01,81390.55,70.9,-0.0003,0.0,0.0303]
[1778105330282,54.01,81393.92,70.9,-0.0003,0.0,0.03006]
[1778105331728,54.01,81393.66,70.9,-0.0003,0.0,0.03008]
[1778105332890,54.01,81393.35,70.9,-0.0003,0.0,0.0301]
[1778105333625,54.01,81393.95,70.9,-0.0003,0.0,0.03006]
[1778105336897,54.01,81394.02,70.9,-0.0003,0.0,0.03006]
[1778105338103,54.01,81394.05,70.9,-0.0003,0.0,0.03006]
[1778105343980,54.01,81390.96,70.9,-0.0003,0.0,0.03027]
[1778105346655,54.01,81390.64,70.9,-0.0003,0.0,0.03029]
[1778105347407,54.01,81390.45,70.9,-0.0003,0.0,0.03031]
[1778105352346,54.01,81392.59,70.9,-0.0003,0.0,0.03016]
[1778105353132,54.01,81392.59,70.9,-0.0003,0.0,0.03016]
[1778105354261,54.01,81393.1,70.9,-0.0003,0.0,0.03012]
[1778105355483,54.01,81393.24,70.9,-0.0003,0.0,0.03011]
[1778105361101,54.01,81394.34,70.9,-0.0003,0.0,0.03004]
[1778105364814,54.01,81390.72,70.9,-0.0003,0.0,0.03029]
[1778105364870,54.01,81390.72,70.9,-0.0003,0.0,0.03029]
[1778105366195,54.01,81388.4,70.9,-0.0003,0.0,0.03045]
[1778105372924,54.01,81383.19,70.9,-0.0003,0.0,0.03049]
[1778105373834,54.01,81382.73,70.9,-0.0003,0.0,0.03052]
[1778105374385,54.01,81382.83,70.9,-0.0003,0.0,0.03052]
[1778105380233,54.01,81376.56,70.9,-0.00031,0.0,0.03096]
[1778105385268,54.01,81377.05,70.9,-0.00031,0.0,0.03093]
[1778105385973,54.01,81377.05,70.9,-0.00031,0.0,0.03093]
[1778105386779,54.01,81377.03,70.9,-0.00031,0.0,0.03093]
[1778105387325,54.01,81377.19,70.9,-0.00031,0.0,0.03092]
[1778105387917,54.01,81377.19,70.9,-0.00031,0.0,0.03092]
[1778105389100,54.01,81377.94,70.9,-0.00031,0.0,0.03086]
[1778105389828,54.01,81377.56,70.9,-0.00031,0.0,0.03089]
[1778105392405,54.01,81378.64,70.9,-0.00031,0.0,0.03081]
[1778105392946,54.01,81378.64,70.9,-0.00031,0.0,0.03081]
[1778105395957,54.01,81377.92,70.9,-0.00031,0.0,0.03087]
[1778105396674,54.01,81378.05,70.9,-0.00031,0.0,0.03086]
[1778105400392,54.01,81378.09,70.9,-0.00031,0.0,0.03085]
[1778105401049,54.01,81378.09,70.9,-0.00031,0.0,0.03085]
[1778105404906,54.01,81371.25,70.9,-0.00031,0.0,0.03135]
[1778105405677,54.01,81371.15,70.9,-0.00031,0.0,0.03135]
[1778105406820,54.01,81371.47,70.9,-0.00031,0.0,0.03133]
[1778105407489,54.01,81371.3,70.9,-0.00031,0.0,0.03134]
[1778105409536,54.01,81371.21,70.9,-0.00031,0.0,0.03135]
[1778105409603,54.01,81371.21,70.9,-0.00031,0.0,0.03135]
[1778105411470,54.01,81363.37,70.9,-0.00032,0.0,0.03192]
[1778105412885,54.01,81363.37,70.9,-0.00032,0.0,0.03192]
[1778105413738,54.01,81366.54,70.9,-0.00032,0.0,0.03169]
[1778105415529,54.01,81364.87,70.9,-0.00032,0.0,0.03181]
[1778105415979,54.01,81364.87,70.9,-0.00032,0.0,0.03181]
[1778105419810,54.01,81364.78,70.9,-0.00032,0.0,0.03182]
[1778105420290,54.01,81364.78,70.9,-0.00032,0.0,0.03182]
[1778105421556,54.01,81363.09,70.9,-0.00032,0.0,0.03194]
[1778105422733,54.01,81363.21,70.9,-0.00032,0.0,0.03193]
[1778105423450,54.01,81363.4,70.9,-0.00032,0.0,0.03192]
[1778105424653,54.01,81363.81,70.9,-0.00032,0.0,0.03189]
[1778105427105,54.01,81363.64,70.9,-0.00032,0.0,0.0319]
[1778105427688,54.01,81363.72,70.9,-0.00032,0.0,0.0319]
[1778105430614,54.01,81362.0,70.9,-0.00032,0.0,0.03202]
[1778105431189,54.01,81362.0,70.9,-0.00032,0.0,0.03202]
[1778105431884,54.01,81358.6,70.9,-0.00032,0.0,0.03193]
[1778105432451,54.01,81358.49,70.9,-0.00032,0.0,0.03194]
[1778105437273,54.01,81357.34,70.9,-0.00032,0.0,0.03202]
[1778105437941,54.01,81358.83,70.9,-0.00032,0.0,0.03191]
[1778105438609,54.01,81358.83,70.9,-0.00032,0.0,0.03191]
[1778105438890,54.01,81358.83,70.9,-0.00032,0.0,0.03191]
[1778105439666,54.01,81368.33,70.9,-0.00031,0.0,0.03122]
[1778105441919,54.01,81368.25,70.9,-0.00031,0.0,0.03123]
[1778105442643,54.01,81368.29,70.9,-0.00031,0.0,0.03122]
[1778105447722,54.01,81371.57,70.9,-0.00031,0.0,0.03099]
[1778105449597,54.01,81373.85,70.9,-0.00031,0.0,0.03082]
[1778105449709,54.01,81373.85,70.9,-0.00031,0.0,0.03082]
[1778105451991,54.01,81378.23,70.9,-0.0003,0.0,0.03051]
[1778105452696,54.01,81379.15,70.9,-0.0003,0.0,0.03045]
[1778105458231,54.01,81380.48,70.9,-0.0003,0.0,0.03036]
[1778105458853,54.01,81379.59,70.9,-0.0003,0.0,0.03042]
[1778105461050,54.01,81380.02,70.9,-0.0003,0.0,0.03039]
[1778105462488,54.01,81380.99,70.9,-0.0003,0.0,0.03032]
[1778105467863,54.01,81378.8,70.9,-0.0003,0.0,0.03047]
[1778105469767,54.01,81379.42,70.9,-0.0003,0.0,0.03043]
[1778105471816,54.01,81379.49,70.9,-0.0003,0.0,0.03042]
[1778105477186,54.01,81386.05,70.9,-0.0003,0.0,0.02997]
[1778105477197,54.01,81386.05,70.9,-0.0003,0.0,0.02997]
[1778105477933,54.01,81394.36,70.9,-0.00029,0.0,0.02939]
[1778105480592,54.01,81395.23,70.9,-0.00029,0.0,0.02933]
[1778105481251,54.01,81395.23,70.9,-0.00029,0.0,0.02933]
[1778105486047,54.01,81392.56,70.9,-0.00029,0.0,0.02952]
[1778105486763,54.01,81389.55,70.9,-0.0003,0.0,0.02972]
[1778105487980,54.01,81390.09,70.9,-0.0003,0.0,0.02969]
[1778105488613,54.01,81389.87,70.9,-0.0003,0.0,0.0297]
[1778105489258,54.01,81389.87,70.9,-0.0003,0.0,0.0297]
[1778105489275,54.01,81389.87,70.9,-0.0003,0.0,0.0297]
[1778105489816,54.01,81389.67,70.9,-0.0003,0.0,0.02971]
[1778105489925,54.01,81389.67,70.9,-0.0003,0.0,0.02971]
[1778105491721,54.01,81386.01,70.9,-0.0003,0.0,0.02965]
[1778105492288,54.01,81386.01,70.9,-0.0003,0.0,0.02965]
[1778105499646,54.01,81388.71,70.9,-0.00029,0.0,0.02946]
[1778105499917,54.01,81388.71,70.9,-0.00029,0.0,0.02946]
[1778105500625,54.01,81389.89,70.9,-0.00029,0.0,0.02938]
[1778105500643,54.01,81389.89,70.9,-0.00029,0.0,0.02938]
[1778105502300,54.01,81398.11,70.9,-0.00029,0.0,0.02882]
[1778105502522,54.01,81398.11,70.9,-0.00029,0.0,0.02882]
[1778105503629,54.01,81399.32,70.9,-0.00029,0.0,0.02874]
[1778105505212,54.01,81400.47,70.9,-0.00028,0.0,0.02866]
[1778105505782,54.01,81404.17,70.9,-0.00028,0.0,0.02842]
[1778105508153,54.01,81404.53,70.9,-0.00028,0.0,0.02839]
[1778105513694,54.01,81405.05,70.9,-0.00028,0.0,0.02836]
[1778105519224,54.01,81402.22,70.9,-0.00028,0.0,0.02855]
[1778105519897,54.01,81402.22,70.9,-0.00028,0.0,0.02855]
[1778105521156,54.01,81402.19,70.9,-0.00028,0.0,0.02855]
[1778105521820,54.01,81398.19,70.9,-0.00029,0.0,0.02882]
[1778105526525,54.01,81393.35,70.9,-0.00029,0.0,0.02914]
[1778105527133,54.01,81393.35,70.9,-0.00029,0.0,0.02914]
[1778105527812,54.01,81393.56,70.9,-0.00029,0.0,0.02913]
[1778105528915,54.01,81393.49,70.9,-0.00029,0.0,0.02913]
[1778105529469,54.01,81393.49,70.9,-0.00029,0.0,0.02913]
[1778105529645,54.01,81393.49,70.9,-0.00029,0.0,0.02913]
[1778105530976,54.01,81397.05,70.9,-0.00029,0.0,0.02889]
[1778105532906,54.01,81391.89,70.9,-0.00029,0.0,0.02924]
[1778105534630,54.01,81386.72,70.9,-0.00029,0.0,0.0296]
[1778105535340,54.01,81376.28,70.9,-0.0003,0.0,0.03032]
[1778105535917,54.01,81376.28,70.9,-0.0003,0.0,0.03032]
[1778105536950,54.01,81373.7,70.9,-0.0003,0.0,0.03051]
[1778105538738,54.01,81373.52,70.9,-0.0003,0.0,0.03052]
[1778105542729,54.01,81372.43,70.9,-0.00031,0.0,0.0306]
[1778105543326,54.01,81372.43,70.9,-0.00031,0.0,0.0306]
[1778105543865,54.01,81371.9,70.9,-0.00031,0.0,0.03063]
[1778105545010,54.01,81370.78,70.9,-0.00031,0.0,0.03071]
[1778105546306,54.01,81370.31,70.9,-0.00031,0.0,0.03075]
[1778105546898,54.01,81370.6,70.9,-0.00031,0.0,0.03073]
[1778105549442,54.01,81380.08,70.9,-0.0003,0.0,0.03006]
[1778105553830,54.01,81383.31,70.9,-0.00029,0.0,0.02951]
[1778105557658,54.01,81388.76,70.9,-0.00029,0.0,0.02914]
[1778105558770,54.01,81388.76,70.9,-0.00029,0.0,0.02914]
[1778105559768,54.01,81388.89,70.9,-0.00029,0.0,0.02913]
[1778105561630,54.01,81388.83,70.9,-0.00029,0.0,0.02913]
[1778105562673,54.01,81388.83,70.9,-0.00029,0.0,0.02913]
[1778105563162,54.01,81388.83,70.9,-0.00029,0.0,0.02913]
[1778105563461,54.01,81388.83,70.9,-0.00029,0.0,0.02913]
[1778105563731,54.01,81389.11,70.9,-0.00029,0.0,0.02911]
[1778105564061,54.01,81389.11,70.9,-0.00029,0.0,0.02911]
[1778105564555,54.01,81390.45,70.9,-0.00029,0.0,0.02902]
[1778105566064,54.01,81390.45,70.9,-0.00029,0.0,0.02902]
[1778105567058,54.01,81390.52,70.9,-0.00029,0.0,0.02902]
[1778105567426,54.01,81390.52,70.9,-0.00029,0.0,0.02902]
[1778105568296,54.01,81390.52,70.9,-0.00029,0.0,0.02902]
[1778105573271,54.01,81387.44,70.9,-0.00029,0.0,0.02923]
[1778105578645,54.01,81389.4,70.9,-0.00029,0.0,0.02909]
[1778105580534,54.01,81389.23,70.9,-0.00029,0.0,0.02911]
[1778105582963,54.01,81389.35,70.9,-0.00029,0.0,0.0291]
[1778105583799,54.01,81389.15,70.9,-0.00029,0.0,0.02911]
[1778105585440,54.01,81388.98,70.9,-0.00029,0.0,0.02912]
[1778105585905,54.01,81384.7,70.9,-0.00029,0.0,0.02942]
[1778105587237,54.01,81384.27,70.9,-0.00029,0.0,0.02944]
[1778105587276,54.01,81375.74,70.9,-0.0003,0.0,0.03003]
[1778105587783,54.01,81375.74,70.9,-0.0003,0.0,0.03003]
[1778105591792,54.01,81373.31,70.9,-0.0003,0.0,0.0302]
[1778105592146,54.01,81373.31,70.9,-0.0003,0.0,0.0302]
[1778105593422,54.01,81373.33,70.9,-0.0003,0.0,0.0302]
[1778105593987,54.01,81373.27,70.9,-0.0003,0.0,0.03021]
[1778105599792,54.01,81378.0,70.9,-0.0003,0.0,0.02988]
[1778105603816,54.01,81377.62,70.9,-0.0003,0.0,0.0299]
[1778105605670,54.01,81377.58,70.9,-0.0003,0.0,0.02991]
[1778105606814,54.01,81377.52,70.9,-0.0003,0.0,0.02991]
[1778105607307,54.01,81377.52,70.9,-0.0003,0.0,0.02991]
[1778105616912,54.01,81376.9,70.9,-0.0003,0.0,0.02963]
[1778105621947,54.01,81377.03,70.9,-0.0003,0.0,0.02962]
[1778105626982,54.01,81381.61,70.9,-0.00029,0.0,0.02931]
[1778105631829,54.01,81378.8,70.9,-0.00029,0.0,0.0295]
[1778105632892,54.01,81378.79,70.9,-0.00029,0.0,0.0295]
[1778105639066,54.01,81379.07,70.9,-0.00029,0.0,0.02948]
[1778105640357,54.01,81379.07,70.9,-0.00029,0.0,0.02948]
[1778105640863,54.01,81379.07,70.9,-0.00029,0.0,0.02948]
[1778105642720,54.01,81379.39,70.9,-0.00029,0.0,0.02946]
[1778105643334,54.01,81379.39,70.9,-0.00029,0.0,0.02946]
[1778105643807,54.01,81379.39,70.9,-0.00029,0.0,0.02946]
[1778105644473,54.01,81379.39,70.9,-0.00029,0.0,0.02946]
[1778105645492,54.01,81379.85,70.9,-0.00029,0.0,0.02943]
[1778105651153,54.01,81378.27,70.9,-0.00029,0.0,0.02954]
[1778105656188,54.01,81377.55,70.9,-0.00029,0.0,0.02959]
[1778105657656,54.01,81377.61,70.9,-0.00029,0.0,0.02958]
[1778105661130,54.01,81379.93,70.9,-0.00029,0.0,0.02942]
[1778105661327,54.01,81379.93,70.9,-0.00029,0.0,0.02942]
[1778105662548,54.01,81378.39,70.9,-0.00029,0.0,0.02953]
[1778105663121,54.01,81374.95,70.9,-0.0003,0.0,0.02977]
[1778105665146,54.01,81372.39,70.9,-0.0003,0.0,0.02994]
[1778105665853,54.01,81372.1,70.9,-0.0003,0.0,0.02996]
[1778105668169,54.01,81377.82,70.9,-0.00029,0.0,0.02957]
[1778105668815,54.01,81382.97,70.9,-0.00029,0.0,0.02921]
[1778105669389,54.01,81382.97,70.9,-0.00029,0.0,0.02921]
[1778105669924,54.01,81386.33,70.9,-0.00029,0.0,0.02899]
[1778105670595,54.01,81390.58,70.9,-0.00029,0.0,0.0287]
[1778105671242,54.01,81390.58,70.9,-0.00029,0.0,0.0287]
[1778105673544,54.01,81391.84,70.9,-0.00028,0.0,0.0283]
[1778105673923,54.01,81391.87,70.9,-0.00028,0.0,0.0283]
[1778105675247,54.01,81391.69,70.9,-0.00028,0.0,0.02831]
[1778105675880,54.01,81387.73,70.9,-0.00028,0.0,0.02858]
[1778105678175,54.01,81385.81,70.9,-0.00029,0.0,0.02871]
[1778105678208,54.01,81385.81,70.9,-0.00029,0.0,0.02871]
[1778105679726,54.01,81379.03,70.9,-0.00029,0.0,0.02916]
[1778105680075,54.01,81379.03,70.9,-0.00029,0.0,0.02916]
[1778105685394,54.01,81378.07,70.9,-0.00029,0.0,0.02923]
[1778105685864,54.01,81378.07,70.9,-0.00029,0.0,0.02923]
[1778105686590,54.01,81378.07,70.9,-0.00029,0.0,0.02923]
[1778105691136,54.01,81381.97,70.9,-0.00029,0.0,0.02896]
[1778105691895,54.01,81381.93,70.9,-0.00029,0.0,0.02897]
[1778105697478,54.01,81378.18,70.9,-0.00029,0.0,0.02922]
[1778105698282,54.01,81378.18,70.9,-0.00029,0.0,0.02922]
[1778105698870,54.01,81378.24,70.9,-0.00029,0.0,0.02922]
[1778105700712,54.01,81378.18,70.9,-0.00029,0.0,0.02922]
[1778105701208,54.01,81378.18,70.9,-0.00029,0.0,0.02922]
[1778105702950,54.01,81373.27,70.9,-0.00029,0.0,0.02956]
[1778105703668,54.01,81372.01,70.9,-0.0003,0.0,0.02965]
[1778105707333,54.01,81371.41,70.9,-0.0003,0.0,0.02969]
[1778105707835,54.01,81369.09,70.9,-0.0003,0.0,0.02985]
[1778105713541,54.01,81369.02,70.9,-0.0003,0.0,0.02985]
[1778105714075,54.01,81369.01,70.9,-0.0003,0.0,0.02985]
[1778105718187,54.01,81363.91,70.9,-0.0003,0.0,0.03021]
[1778105718243,54.01,81363.91,70.9,-0.0003,0.0,0.03021]
[1778105718352,54.01,81363.91,70.9,-0.0003,0.0,0.03021]
[1778105718427,54.01,81363.91,70.9,-0.0003,0.0,0.03021]
[1778105718929,54.01,81370.44,70.9,-0.0003,0.0,0.02975]
[1778105720189,54.01,81374.65,70.9,-0.00029,0.0,0.02946]
[1778105723470,54.01,81374.32,70.9,-0.00029,0.0,0.02949]
[1778105724011,54.01,81374.27,70.9,-0.00029,0.0,0.02949]
[1778105724738,54.01,81374.23,70.9,-0.00029,0.0,0.02949]
[1778105725121,54.01,81374.23,70.9,-0.00029,0.0,0.02949]
[1778105725369,54.01,81374.23,70.9,-0.00029,0.0,0.02949]
[1778105725390,54.01,81374.23,70.9,-0.00029,0.0,0.02949]
[1778105726685,54.01,81382.17,70.9,-0.00029,0.0,0.02895]
[1778105731720,54.01,81381.95,70.9,-0.00029,0.0,0.02865]
[1778105734863,54.01,81381.9,70.9,-0.00029,0.0,0.02865]
[1778105736089,54.01,81381.94,70.9,-0.00029,0.0,0.02865]
[1778105736678,54.01,81381.94,70.9,-0.00029,0.0,0.02865]
[1778105737170,54.01,81381.94,70.9,-0.00029,0.0,0.02865]
[1778105741804,54.01,81382.13,70.9,-0.00029,0.0,0.02864]
[1778105742504,54.01,81382.13,70.9,-0.00029,0.0,0.02864]
[1778105743835,54.01,81382.13,70.9,-0.00029,0.0,0.02864]
[1778105744871,54.01,81382.19,70.9,-0.00029,0.0,0.02863]
[1778105745468,54.01,81382.19,70.9,-0.00029,0.0,0.02863]
[1778105746719,54.01,81382.44,70.9,-0.00029,0.0,0.02862]
[1778105751107,54.01,81384.03,70.9,-0.00028,0.0,0.02851]
[1778105751815,54.01,81384.1,70.9,-0.00028,0.0,0.02851]
[1778105755534,54.01,81383.6,70.9,-0.00028,0.0,0.02854]
[1778105756424,54.01,81383.93,70.9,-0.00028,0.0,0.02852]
[1778105756503,54.01,81383.93,70.9,-0.00028,0.0,0.02852]
[1778105757449,54.01,81384.08,70.9,-0.00028,0.0,0.02851]
[1778105757559,54.01,81384.08,70.9,-0.00028,0.0,0.02851]
[1778105757659,54.01,81374.68,70.9,-0.00029,0.0,0.02914]
[1778105758168,54.01,81374.68,70.9,-0.00029,0.0,0.02914]
[1778105758263,54.01,81365.37,70.9,-0.0003,0.0,0.02978]
[1778105763944,54.01,81363.5,70.9,-0.0003,0.0,0.02991]
[1778105769986,54.01,81360.43,70.9,-0.0003,0.0,0.03013]
[1778105773673,54.01,81360.34,70.9,-0.0003,0.0,0.03013]
[1778105774174,54.01,81360.34,70.9,-0.0003,0.0,0.03013]
[1778105777072,54.01,81361.94,70.9,-0.0003,0.0,0.03002]
[1778105777716,54.01,81361.94,70.9,-0.0003,0.0,0.03002]
[1778105779367,54.01,81361.64,70.9,-0.0003,0.0,0.03004]
[1778105779927,54.01,81361.14,70.9,-0.0003,0.0,0.03008]
[1778105782332,54.01,81361.24,70.9,-0.0003,0.0,0.03007]
[1778105782882,54.01,81361.24,70.9,-0.0003,0.0,0.03007]
[1778105783458,54.01,81361.24,70.9,-0.0003,0.0,0.03007]
[1778105783965,54.01,81360.87,70.9,-0.0003,0.0,0.0301]
[1778105786255,54.01,81360.93,70.9,-0.0003,0.0,0.03009]
[1778105786313,54.01,81360.93,70.9,-0.0003,0.0,0.03009]
[1778105794154,54.01,81356.2,70.9,-0.0003,0.0,0.0301]
[1778105799190,54.01,81355.76,70.9,-0.0003,0.0,0.03013]
[1778105804225,54.01,81354.22,70.9,-0.0003,0.0,0.03023]
[1778105806323,54.01,81354.23,70.9,-0.0003,0.0,0.03023]
[1778105806717,54.01,81354.23,70.9,-0.0003,0.0,0.03023]
[1778105807425,54.01,81353.97,70.9,-0.0003,0.0,0.03025]
[1778105808473,54.01,81348.9,70.9,-0.00031,0.0,0.03061]
[1778105814295,54.01,81348.04,70.9,-0.00031,0.0,0.03067]
[1778105819330,54.01,81349.63,70.9,-0.00031,0.0,0.03056]
[1778105824366,54.01,81352.92,70.9,-0.0003,0.0,0.03033]
[1778105829845,54.01,81353.83,70.9,-0.0003,0.0,0.03026]
[1778105831797,54.01,81352.41,70.9,-0.0003,0.0,0.03036]
[1778105834180,54.01,81352.42,70.9,-0.0003,0.0,0.03036]
[1778105834776,54.01,81351.91,70.9,-0.0003,0.0,0.0304]
[1778105839827,54.01,81351.04,70.9,-0.00031,0.0,0.03046]
[1778105840476,54.01,81351.04,70.9,-0.00031,0.0,0.03046]
[1778105843366,54.01,81351.21,70.9,-0.00031,0.0,0.03045]
[1778105844632,54.01,81351.17,70.9,-0.00031,0.0,0.03045]
[1778105847052,54.01,81351.18,70.9,-0.00031,0.0,0.03045]
[1778105847704,54.01,81351.18,70.9,-0.00031,0.0,0.03045]
[1778105852318,54.01,81356.86,70.9,-0.0003,0.0,0.02972]
[1778105852874,54.01,81356.5,70.9,-0.0003,0.0,0.02975]
[1778105854018,54.01,81356.04,70.9,-0.0003,0.0,0.02978]
[1778105854797,54.01,81355.9,70.9,-0.0003,0.0,0.02979]
[1778105856280,54.01,81355.9,70.9,-0.0003,0.0,0.02979]
[1778105856904,54.01,81355.75,70.9,-0.0003,0.0,0.0298]
[1778105857472,54.01,81355.75,70.9,-0.0003,0.0,0.0298]
[1778105857887,54.01,81355.34,70.9,-0.0003,0.0,0.02983]
[1778105858514,54.01,81355.34,70.9,-0.0003,0.0,0.02983]
[1778105858940,54.01,81355.42,70.9,-0.0003,0.0,0.02982]
[1778105863678,54.01,81352.34,70.9,-0.0003,0.0,0.03004]
[1778105864139,54.01,81351.27,70.9,-0.0003,0.0,0.03011]
[1778105864814,54.01,81350.59,70.9,-0.0003,0.0,0.03016]
[1778105865390,54.01,81350.59,70.9,-0.0003,0.0,0.03016]
[1778105868850,54.01,81351.34,70.9,-0.0003,0.0,0.03011]
[1778105869599,54.01,81351.34,70.9,-0.0003,0.0,0.03011]
[1778105872344,54.01,81350.71,70.9,-0.0003,0.0,0.03015]
[1778105872866,54.01,81350.71,70.9,-0.0003,0.0,0.03015]
[1778105878471,54.01,81350.45,70.9,-0.0003,0.0,0.03017]
[1778105879588,54.01,81350.45,70.9,-0.0003,0.0,0.03017]
[1778105880762,54.01,81353.67,70.9,-0.0003,0.0,0.02995]
[1778105881532,54.01,81353.76,70.9,-0.0003,0.0,0.02994]
[1778105882772,54.01,81364.73,70.9,-0.00029,0.0,0.02918]
[1778105884237,54.01,81364.79,70.9,-0.00029,0.0,0.02918]
[1778105884735,54.01,81364.79,70.9,-0.00029,0.0,0.02918]
[1778105885161,54.01,81364.52,70.9,-0.00029,0.0,0.0292]
[1778105885903,54.01,81364.52,70.9,-0.00029,0.0,0.0292]
[1778105886421,54.01,81364.52,70.9,-0.00029,0.0,0.0292]
[1778105888149,54.01,81364.3,70.9,-0.00029,0.0,0.02921]
[1778105889571,54.01,81364.3,70.9,-0.00029,0.0,0.02921]
[1778105892360,54.01,81364.14,70.9,-0.00029,0.0,0.02922]
[1778105892960,54.01,81364.13,70.9,-0.00029,0.0,0.02922]
[1778105897668,54.01,81364.12,70.9,-0.00029,0.0,0.02922]
[1778105897880,54.01,81364.12,70.9,-0.00029,0.0,0.02922]
[1778105899936,54.01,81366.54,70.9,-0.00029,0.0,0.02906]
[1778105900634,54.01,81366.54,70.9,-0.00029,0.0,0.02906]
[1778105901801,54.01,81368.54,70.9,-0.00029,0.0,0.02892]
[1778105902326,54.01,81369.32,70.9,-0.00029,0.0,0.02887]
[1778105905114,54.01,81369.36,70.9,-0.00029,0.0,0.02887]
[1778105905709,54.01,81369.36,70.9,-0.00029,0.0,0.02887]
[1778105906325,54.01,81369.36,70.9,-0.00029,0.0,0.02887]
[1778105906978,54.01,81369.39,70.9,-0.00029,0.0,0.02886]
[1778105907226,54.01,81369.39,70.9,-0.00029,0.0,0.02886]
[1778105907329,54.01,81369.39,70.9,-0.00029,0.0,0.02886]
[1778105908475,54.01,81369.21,70.9,-0.00029,0.0,0.02888]
[1778105909004,54.01,81365.03,70.9,-0.00029,0.0,0.02916]
[1778105912618,54.01,81361.75,70.9,-0.00029,0.0,0.02939]
[1778105913708,54.01,81359.58,70.9,-0.00029,0.0,0.02921]
[1778105914734,54.01,81359.55,70.9,-0.00029,0.0,0.02921]
[1778105915230,54.01,81359.51,70.9,-0.00029,0.0,0.02922]
[1778105915898,54.01,81359.65,70.9,-0.00029,0.0,0.02921]
[1778105916595,54.01,81359.65,70.9,-0.00029,0.0,0.02921]
[1778105917026,54.01,81359.58,70.9,-0.00029,0.0,0.02921]
[1778105919060,54.01,81359.8,70.9,-0.00029,0.0,0.0292]
[1778105925789,54.01,81359.46,70.9,-0.00029,0.0,0.02922]
[1778105926348,54.01,81359.43,70.9,-0.00029,0.0,0.02922]
[1778105928279,54.01,81359.5,70.9,-0.00029,0.0,0.02922]
[1778105929292,54.01,81359.5,70.9,-0.00029,0.0,0.02922]
[1778105930593,54.01,81359.52,70.9,-0.00029,0.0,0.02922]
[1778105931114,54.01,81359.55,70.9,-0.00029,0.0,0.02921]
[1778105934205,54.01,81359.59,70.9,-0.00029,0.0,0.02921]
[1778105934895,54.01,81359.59,70.9,-0.00029,0.0,0.02921]
[1778105936003,54.01,81359.63,70.9,-0.00029,0.0,0.02921]
[1778105936710,54.01,81359.63,70.9,-0.00029,0.0,0.02921]
[1778105938394,54.01,81359.64,70.9,-0.00029,0.0,0.02921]
[1778105938841,54.01,81359.64,70.9,-0.00029,0.0,0.02921]
[1778105939780,54.01,81359.57,70.9,-0.00029,0.0,0.02921]
[1778105939977,54.01,81359.24,70.9,-0.00029,0.0,0.02924]
[1778105941103,54.01,81356.4,70.9,-0.00029,0.0,0.02943]
[1778105941118,54.01,81356.4,70.9,-0.00029,0.0,0.02943]
[1778105941181,54.01,81346.94,70.9,-0.0003,0.0,0.03009]
[1778105946772,54.01,81344.99,70.9,-0.0003,0.0,0.03023]
[1778105947225,54.01,81329.62,70.9,-0.00032,0.0,0.03133]
[1778105948224,54.01,81329.62,70.9,-0.00032,0.0,0.03133]
[1778105948793,54.01,81329.62,70.9,-0.00032,0.0,0.03133]
[1778105949324,54.01,81325.84,70.9,-0.00032,0.0,0.03161]
[1778105952318,54.01,81326.11,70.9,-0.00032,0.0,0.03159]
[1778105953090,54.01,81324.48,70.9,-0.00032,0.0,0.03171]
[1778105954090,54.01,81323.72,70.9,-0.00032,0.0,0.03176]
[1778105954739,54.01,81323.72,70.9,-0.00032,0.0,0.03176]
[1778105957753,54.01,81323.88,70.9,-0.00032,0.0,0.03175]
[1778105958176,54.01,81323.87,70.9,-0.00032,0.0,0.03175]
[1778105962868,54.01,81323.21,70.9,-0.00032,0.0,0.0318]
[1778105963470,54.01,81319.36,70.9,-0.00032,0.0,0.03209]
[1778105963959,54.01,81318.94,70.9,-0.00032,0.0,0.03212]
[1778105964692,54.01,81318.94,70.9,-0.00032,0.0,0.03212]
[1778105966515,54.01,81315.53,70.9,-0.00033,0.0,0.03237]
[1778105967876,54.01,81308.5,70.9,-0.00033,0.0,0.0329]
[1778105971817,54.01,81305.97,70.9,-0.00033,0.0,0.0331]
[1778105972386,54.01,81305.99,70.9,-0.00033,0.0,0.03274]
[1778105973031,54.01,81305.94,70.9,-0.00033,0.0,0.03275]
[1778105973656,54.01,81305.94,70.9,-0.00033,0.0,0.03275]
[1778105974047,54.01,81305.94,70.9,-0.00033,0.0,0.03275]
[1778105974709,54.01,81305.94,70.9,-0.00033,0.0,0.03275]
[1778105974725,54.01,81305.94,70.9,-0.00033,0.0,0.03275]
[1778105974747,54.01,81305.94,70.9,-0.00033,0.0,0.03275]
[1778105975421,54.01,81315.78,70.9,-0.00032,0.0,0.03201]
[1778105980456,54.01,81318.09,70.9,-0.00032,0.0,0.03183]
[1778105983477,54.01,81310.97,70.9,-0.00033,0.0,0.03237]
[1778105987731,54.01,81311.3,70.9,-0.00033,0.0,0.03234]
[1778105988221,54.01,81311.15,70.9,-0.00033,0.0,0.03235]
[1778105993547,54.01,81318.27,70.9,-0.00032,0.0,0.03182]
[1778105994051,54.01,81318.27,70.9,-0.00032,0.0,0.03182]
[1778105994722,54.01,81318.27,70.9,-0.00032,0.0,0.03182]
[1778105998722,54.01,81314.54,70.9,-0.00032,0.0,0.0321]
[1778105999142,54.01,81314.5,70.9,-0.00032,0.0,0.0321]
[1778106000829,54.01,81314.5,70.9,-0.00032,0.0,0.0321]
[1778106001380,54.01,81314.66,70.9,-0.00032,0.0,0.03209]
[1778106002102,54.01,81313.37,70.9,-0.00032,0.0,0.03219]
[1778106002693,54.01,81313.37,70.9,-0.00032,0.0,0.03219]
[1778106007926,54.01,81312.99,70.9,-0.00033,0.0,0.03221]
[1778106008735,54.01,81313.06,70.9,-0.00033,0.0,0.03221]
[1778106015182,54.01,81312.74,70.9,-0.00033,0.0,0.03223]
[1778106015309,54.01,81312.74,70.9,-0.00033,0.0,0.03223]
[1778106016425,54.01,81316.45,70.9,-0.00032,0.0,0.03196]
[1778106017110,54.01,81320.19,70.9,-0.00032,0.0,0.03168]
[1778106019888,54.01,81311.13,70.9,-0.00033,0.0,0.03235]
[1778106021161,54.01,81310.44,70.9,-0.00033,0.0,0.03241]
[1778106024097,54.01,81310.38,70.9,-0.00033,0.0,0.03241]
[1778106025297,54.01,81309.75,70.9,-0.00033,0.0,0.03246]
[1778106030036,54.01,81309.63,70.9,-0.00033,0.0,0.03247]
[1778106031267,54.01,81309.88,70.9,-0.00033,0.0,0.03245]
[1778106033185,54.01,81310.32,70.9,-0.00032,0.0,0.03206]
[1778106033815,54.01,81310.32,70.9,-0.00032,0.0,0.03206]
[1778106038942,54.01,81310.32,70.9,-0.00032,0.0,0.03206]
[1778106039320,54.01,81308.44,70.9,-0.00033,0.0,0.03221]
[1778106044907,54.01,81308.78,70.9,-0.00033,0.0,0.03218]
[1778106045224,54.01,81308.78,70.9,-0.00033,0.0,0.03218]
[1778106045894,54.01,81308.78,70.9,-0.00033,0.0,0.03218]
[1778106051957,54.01,81315.56,70.9,-0.00032,0.0,0.03168]
[1778106053222,54.01,81315.56,70.9,-0.00032,0.0,0.03168]
[1778106053914,54.01,81315.56,70.9,-0.00032,0.0,0.03168]
[1778106056385,54.01,81315.56,70.9,-0.00032,0.0,0.03168]
[1778106056974,54.01,81315.56,70.9,-0.00032,0.0,0.03168]
[1778106060461,54.01,81315.63,70.9,-0.00032,0.0,0.03167]
[1778106061756,54.01,81315.83,70.9,-0.00032,0.0,0.03166]
[1778106062793,54.01,81315.73,70.9,-0.00032,0.0,0.03166]
[1778106063879,54.01,81315.67,70.9,-0.00032,0.0,0.03167]
[1778106065137,54.01,81318.4,70.9,-0.00032,0.0,0.03147]
[1778106066992,54.01,81316.82,70.9,-0.00032,0.0,0.03158]
[1778106068632,54.01,81316.35,70.9,-0.00032,0.0,0.03162]
[1778106069135,54.01,81317.2,70.9,-0.00032,0.0,0.03156]
[1778106069859,54.01,81317.2,70.9,-0.00032,0.0,0.03156]
[1778106071895,54.01,81317.33,70.9,-0.00032,0.0,0.03155]
[1778106077475,54.01,81310.18,70.9,-0.00032,0.0,0.03208]
[1778106077774,54.01,81310.18,70.9,-0.00032,0.0,0.03208]
[1778106078701,54.01,81311.99,70.9,-0.00032,0.0,0.03194]
[1778106078865,54.01,81311.99,70.9,-0.00032,0.0,0.03194]
[1778106079434,54.01,81310.71,70.9,-0.00032,0.0,0.03204]
[1778106079843,54.01,81310.71,70.9,-0.00032,0.0,0.03204]
[1778106080410,54.01,81305.94,70.9,-0.00033,0.0,0.03239]
[1778106080956,54.01,81305.94,70.9,-0.00033,0.0,0.03239]
[1778106084875,54.01,81306.12,70.9,-0.00033,0.0,0.03238]
[1778106085215,54.01,81306.12,70.9,-0.00033,0.0,0.03238]
[1778106089213,54.01,81306.13,70.9,-0.00033,0.0,0.03238]
[1778106090364,54.01,81306.14,70.9,-0.00033,0.0,0.03238]
[1778106091027,54.01,81306.14,70.9,-0.00033,0.0,0.03238]
[1778106091036,54.01,81306.14,70.9,-0.00033,0.0,0.03238]
[1778106093968,54.01,81304.34,70.9,-0.00033,0.0,0.03216]
[1778106094818,54.01,81303.14,70.9,-0.00033,0.0,0.03225]
[1778106096056,54.01,81302.9,70.9,-0.00033,0.0,0.03227]
[1778106096757,54.01,81302.9,70.9,-0.00033,0.0,0.03227]
[1778106100088,54.01,81302.82,70.9,-0.00033,0.0,0.03228]
[1778106102100,54.01,81302.82,70.9,-0.00033,0.0,0.03228]
[1778106102859,54.01,81302.82,70.9,-0.00033,0.0,0.03228]
[1778106103439,54.01,81302.82,70.9,-0.00033,0.0,0.03228]
[1778106105185,54.01,81302.81,70.9,-0.00033,0.0,0.03228]
[1778106105732,54.01,81302.81,70.9,-0.00033,0.0,0.03228]
[1778106106459,54.01,81302.84,70.9,-0.00033,0.0,0.03228]
[1778106107066,54.01,81302.84,70.9,-0.00033,0.0,0.03228]
[1778106109433,54.01,81303.02,70.9,-0.00033,0.0,0.03226]
[1778106109847,54.01,81303.02,70.9,-0.00033,0.0,0.03226]
[1778106110369,54.01,81302.95,70.9,-0.00033,0.0,0.03227]
[1778106110902,54.01,81302.95,70.9,-0.00033,0.0,0.03227]
[1778106114894,54.01,81302.98,70.9,-0.00033,0.0,0.03227]
[1778106115548,54.01,81302.98,70.9,-0.00033,0.0,0.03227]
[1778106116134,54.01,81302.93,70.9,-0.00033,0.0,0.03227]
[1778106116715,54.01,81302.93,70.9,-0.00033,0.0,0.03227]
[1778106126083,54.01,81301.95,70.9,-0.00033,0.0,0.03234]
[1778106126645,54.01,81301.95,70.9,-0.00033,0.0,0.03234]
[1778106132522,54.01,81302.07,70.9,-0.00033,0.0,0.03233]
[1778106133835,54.01,81302.07,70.9,-0.00033,0.0,0.03233]
[1778106134357,54.01,81302.09,70.9,-0.00033,0.0,0.03233]
[1778106138149,54.01,81304.78,70.9,-0.00033,0.0,0.03213]
[1778106141550,54.01,81304.14,70.9,-0.00033,0.0,0.03218]
[1778106142005,54.01,81304.14,70.9,-0.00033,0.0,0.03218]
[1778106144739,54.01,81303.02,70.9,-0.00033,0.0,0.03226]
[1778106145288,54.01,81302.67,70.9,-0.00033,0.0,0.03229]
[1778106146626,54.01,81302.86,70.9,-0.00033,0.0,0.03227]
[1778106146663,54.01,81302.86,70.9,-0.00033,0.0,0.03227]
[1778106147140,54.01,81302.66,70.9,-0.00033,0.0,0.03229]
[1778106151235,54.01,81302.92,70.9,-0.00033,0.0,0.03227]
[1778106151914,54.01,81302.92,70.9,-0.00033,0.0,0.03227]
[1778106156723,54.01,81303.21,70.9,-0.00032,0.0,0.0319]
[1778106157836,54.01,81303.21,70.9,-0.00032,0.0,0.0319]
[1778106158886,54.01,81303.24,70.9,-0.00032,0.0,0.0319]
[1778106159679,54.01,81303.24,70.9,-0.00032,0.0,0.0319]
[1778106160856,54.01,81303.26,70.9,-0.00032,0.0,0.0319]
[1778106160879,54.01,81303.26,70.9,-0.00032,0.0,0.0319]
[1778106161908,54.01,81292.73,70.9,-0.00033,0.0,0.03269]
[1778106166463,54.01,81295.09,70.9,-0.00033,0.0,0.03251]
[1778106166487,54.01,81295.09,70.9,-0.00033,0.0,0.03251]
[1778106167769,54.01,81306.01,70.9,-0.00032,0.0,0.03169]
[1778106168106,54.01,81306.01,70.9,-0.00032,0.0,0.03169]
[1778106172189,54.01,81314.81,70.9,-0.00031,0.0,0.03105]
[1778106175155,54.01,81311.09,70.9,-0.00032,0.0,0.03132]
[1778106175826,54.01,81303.09,70.9,-0.00032,0.0,0.03191]
[1778106176395,54.01,81303.09,70.9,-0.00032,0.0,0.03191]
[1778106177122,54.01,81301.91,70.9,-0.00032,0.0,0.032]
[1778106178856,54.01,81302.47,70.9,-0.00032,0.0,0.03195]
[1778106179478,54.01,81302.47,70.9,-0.00032,0.0,0.03195]
[1778106180677,54.01,81300.65,70.9,-0.00032,0.0,0.03209]
[1778106180705,54.01,81300.65,70.9,-0.00032,0.0,0.03209]
[1778106181110,54.01,81300.65,70.9,-0.00032,0.0,0.03209]
[1778106182875,54.01,81297.16,70.9,-0.00033,0.0,0.03235]
[1778106184236,54.01,81294.43,70.9,-0.00033,0.0,0.03256]
[1778106184823,54.01,81294.43,70.9,-0.00033,0.0,0.03256]
[1778106185397,54.01,81295.73,70.9,-0.00033,0.0,0.03246]
[1778106185959,54.01,81295.73,70.9,-0.00033,0.0,0.03246]
[1778106186548,54.01,81296.03,70.9,-0.00033,0.0,0.03244]
[1778106187152,54.01,81295.75,70.9,-0.00033,0.0,0.03246]
[1778106187773,54.01,81295.75,70.9,-0.00033,0.0,0.03246]
[1778106189224,54.01,81296.4,70.9,-0.00033,0.0,0.03241]
[1778106189382,54.01,81296.4,70.9,-0.00033,0.0,0.03241]
[1778106189960,54.01,81296.4,70.9,-0.00033,0.0,0.03241]
[1778106190398,54.01,81294.89,70.9,-0.00033,0.0,0.03252]
[1778106190931,54.01,81280.88,70.9,-0.00034,0.0,0.0336]
[1778106191853,54.01,81280.88,70.9,-0.00034,0.0,0.0336]
[1778106191938,54.01,81283.98,70.9,-0.00034,0.0,0.03336]
[1778106192482,54.01,81283.98,70.9,-0.00034,0.0,0.03336]
[1778106192945,54.01,81285.05,70.9,-0.00034,0.0,0.03328]
[1778106193774,54.01,81285.05,70.9,-0.00034,0.0,0.03328]
[1778106194786,54.01,81284.54,70.9,-0.00034,0.0,0.03332]
[1778106195405,54.01,81284.77,70.9,-0.00034,0.0,0.0333]
[1778106195831,54.01,81284.77,70.9,-0.00034,0.0,0.0333]
[1778106197164,54.01,81285.82,70.9,-0.00034,0.0,0.03322]
[1778106197729,54.01,81285.82,70.9,-0.00034,0.0,0.03322]
[1778106197766,54.01,81285.82,70.9,-0.00034,0.0,0.03322]
[1778106198177,54.01,81286.46,70.9,-0.00034,0.0,0.03317]
[1778106198646,54.01,81286.46,70.9,-0.00034,0.0,0.03317]
[1778106200700,54.01,81292.67,70.9,-0.00033,0.0,0.03269]
[1778106202235,54.01,81293.95,70.9,-0.00033,0.0,0.03259]
[1778106202862,54.01,81293.95,70.9,-0.00033,0.0,0.03259]
[1778106205272,54.01,81293.35,70.9,-0.00033,0.0,0.03264]
[1778106205897,54.01,81293.35,70.9,-0.00033,0.0,0.03264]
[1778106206248,54.01,81287.4,70.9,-0.00034,0.0,0.0331]
[1778106210392,54.01,81289.75,70.9,-0.00033,0.0,0.03291]
[1778106210912,54.01,81289.75,70.9,-0.00033,0.0,0.03291]
[1778106211071,54.01,81292.13,70.9,-0.00033,0.0,0.03238]
[1778106213963,54.01,81293.14,70.9,-0.00033,0.0,0.0323]
[1778106214617,54.01,81293.18,70.9,-0.00033,0.0,0.0323]
[1778106216417,54.01,81295.61,70.9,-0.00033,0.0,0.03212]
[1778106217058,54.01,81295.61,70.9,-0.00033,0.0,0.03212]
[1778106218367,54.01,81303.0,70.9,-0.00032,0.0,0.03157]
[1778106218970,54.01,81303.0,70.9,-0.00032,0.0,0.03157]
[1778106219807,54.01,81302.88,70.9,-0.00032,0.0,0.03158]
[1778106221903,54.01,81303.46,70.9,-0.00032,0.0,0.03153]
[1778106222706,54.01,81303.46,70.9,-0.00032,0.0,0.03153]
[1778106223166,54.01,81303.46,70.9,-0.00032,0.0,0.03153]
[1778106223759,54.01,81303.46,70.9,-0.00032,0.0,0.03153]
[1778106224896,54.01,81303.46,70.9,-0.00032,0.0,0.03153]
[1778106225785,54.01,81303.23,70.9,-0.00032,0.0,0.03155]
[1778106226397,54.01,81303.19,70.9,-0.00032,0.0,0.03155]
[1778106232846,54.01,81300.9,70.9,-0.00032,0.0,0.03172]
[1778106232869,54.01,81300.9,70.9,-0.00032,0.0,0.03172]
[1778106233225,54.01,81313.78,70.9,-0.00031,0.0,0.03078]
[1778106234232,54.01,81301.29,70.9,-0.00032,0.0,0.03169]
[1778106235239,54.01,81292.66,70.9,-0.00033,0.0,0.03234]
[1778106237852,54.01,81292.1,70.9,-0.00033,0.0,0.03238]
[1778106239046,54.01,81292.8,70.9,-0.00033,0.0,0.03233]
[1778106243297,54.01,81294.25,70.9,-0.00033,0.0,0.03222]
[1778106243576,54.01,81294.25,70.9,-0.00033,0.0,0.03222]
[1778106244302,54.01,81301.86,70.9,-0.00032,0.0,0.03165]
[1778106245694,54.01,81301.86,70.9,-0.00032,0.0,0.03165]
[1778106245736,54.01,81301.86,70.9,-0.00032,0.0,0.03165]
[1778106245782,54.01,81301.86,70.9,-0.00032,0.0,0.03165]
[1778106246417,54.01,81302.85,70.9,-0.00032,0.0,0.03158]
[1778106247158,54.01,81302.85,70.9,-0.00032,0.0,0.03158]
[1778106246517,54.01,81310.26,70.9,-0.00031,0.0,0.03104]
[1778106247870,54.01,81310.26,70.9,-0.00031,0.0,0.03104]
[1778106252938,54.01,81307.03,70.9,-0.00032,0.0,0.03127]
[1778106253618,54.01,81304.68,70.9,-0.00032,0.0,0.03144]
[1778106256652,54.01,81304.42,70.9,-0.00032,0.0,0.03146]
[1778106257237,54.01,81306.28,70.9,-0.00032,0.0,0.03133]
[1778106257393,54.01,81315.03,70.9,-0.00031,0.0,0.03069]
[1778106264727,54.01,81316.99,70.9,-0.00031,0.0,0.03055]
[1778106265405,54.01,81311.33,70.9,-0.00031,0.0,0.03096]
[1778106270488,54.01,81311.2,70.9,-0.00031,0.0,0.03097]
[1778106271003,54.01,81311.2,70.9,-0.00031,0.0,0.03097]
[1778106274396,54.01,81311.2,70.9,-0.00031,0.0,0.03063]
[1778106276526,54.01,81301.3,70.9,-0.00032,0.0,0.03135]
[1778106281561,54.01,81299.87,70.9,-0.00032,0.0,0.03145]
[1778106282846,54.01,81299.87,70.9,-0.00032,0.0,0.03145]
[1778106283335,54.01,81300.02,70.9,-0.00032,0.0,0.03144]
[1778106287676,54.01,81300.29,70.9,-0.00032,0.0,0.03142]
[1778106288731,54.01,81300.18,70.9,-0.00032,0.0,0.03143]
[1778106296002,54.01,81299.12,70.9,-0.00032,0.0,0.03151]
[1778106296502,54.01,81301.46,70.9,-0.00032,0.0,0.03134]
[1778106297813,54.01,81303.88,70.9,-0.00032,0.0,0.03116]
[1778106299087,54.01,81306.59,70.9,-0.00031,0.0,0.03096]
[1778106301354,54.01,81307.78,70.9,-0.00031,0.0,0.03088]
[1778106302050,54.01,81307.78,70.9,-0.00031,0.0,0.03088]
[1778106302443,54.01,81307.45,70.9,-0.00031,0.0,0.0309]
[1778106302824,54.01,81307.45,70.9,-0.00031,0.0,0.0309]
[1778106303247,54.01,81307.66,70.9,-0.00031,0.0,0.03089]
[1778106303463,54.01,81307.66,70.9,-0.00031,0.0,0.03089]
[1778106304722,54.01,81297.98,70.9,-0.00032,0.0,0.03159]
[1778106306172,54.01,81297.98,70.9,-0.00032,0.0,0.03159]
[1778106306739,54.01,81297.98,70.9,-0.00032,0.0,0.03159]
[1778106308080,54.01,81297.95,70.9,-0.00032,0.0,0.0316]
[1778106309486,54.01,81297.28,70.9,-0.00032,0.0,0.03164]
[1778106315799,54.01,81299.51,70.9,-0.00032,0.0,0.03148]
[1778106317832,54.01,81297.18,70.9,-0.00032,0.0,0.03165]
[1778106318400,54.01,81297.18,70.9,-0.00032,0.0,0.03165]
[1778106319523,54.01,81295.34,70.9,-0.00032,0.0,0.03179]
[1778106320033,54.01,81295.34,70.9,-0.00032,0.0,0.03179]
[1778106321920,54.01,81295.88,70.9,-0.00032,0.0,0.03175]
[1778106322546,54.01,81297.18,70.9,-0.00032,0.0,0.03165]
[1778106327883,54.01,81297.31,70.9,-0.00032,0.0,0.03164]
[1778106328321,54.01,81297.31,70.9,-0.00032,0.0,0.03164]
[1778106329301,54.01,81297.15,70.9,-0.00032,0.0,0.03165]
[1778106332500,54.01,81296.31,70.9,-0.00032,0.0,0.03137]
[1778106333082,54.01,81296.31,70.9,-0.00032,0.0,0.03137]
[1778106334109,54.01,81296.27,70.9,-0.00032,0.0,0.03137]
[1778106334838,54.01,81295.97,70.9,-0.00032,0.0,0.0314]
[1778106336873,54.01,81292.72,70.9,-0.00032,0.0,0.03164]
[1778106338403,54.01,81286.31,70.9,-0.00033,0.0,0.03211]
[1778106338779,54.01,81286.31,70.9,-0.00033,0.0,0.03211]
[1778106339684,54.01,81290.68,70.9,-0.00032,0.0,0.03179]
[1778106340039,54.01,81290.68,70.9,-0.00032,0.0,0.03179]
[1778106341686,54.01,81297.8,70.9,-0.00032,0.0,0.03126]
[1778106341916,54.01,81297.8,70.9,-0.00032,0.0,0.03126]
[1778106342496,54.01,81300.35,70.9,-0.00031,0.0,0.03108]
[1778106342989,54.01,81309.77,70.9,-0.00031,0.0,0.0304]
[1778106344827,54.01,81308.3,70.9,-0.00031,0.0,0.0305]
[1778106345441,54.01,81307.74,70.9,-0.00031,0.0,0.03054]
[1778106349239,54.01,81307.55,70.9,-0.00031,0.0,0.03055]
[1778106349871,54.01,81304.73,70.9,-0.00031,0.0,0.03076]
[1778106350059,54.01,81297.21,70.9,-0.00032,0.0,0.0313]
[1778106354029,54.01,81295.94,70.9,-0.00032,0.0,0.0314]
[1778106355366,54.01,81295.94,70.9,-0.00032,0.0,0.0314]
[1778106356708,54.01,81295.94,70.9,-0.00032,0.0,0.0314]
[1778106357155,54.01,81295.94,70.9,-0.00032,0.0,0.0314]
[1778106358826,54.01,81295.94,70.9,-0.00032,0.0,0.0314]
[1778106359451,54.01,81295.94,70.9,-0.00032,0.0,0.0314]
[1778106360132,54.01,81295.94,70.9,-0.00032,0.0,0.0314]
[1778106360768,54.01,81295.33,70.9,-0.00032,0.0,0.03144]
[1778106361363,54.01,81296.77,70.9,-0.00032,0.0,0.03134]
[1778106362021,54.01,81296.77,70.9,-0.00032,0.0,0.03134]
[1778106365377,54.01,81297.29,70.9,-0.00032,0.0,0.0313]
[1778106365427,54.01,81297.29,70.9,-0.00032,0.0,0.0313]
[1778106367586,54.01,81293.79,70.9,-0.00032,0.0,0.03156]
[1778106368702,54.01,81294.92,70.9,-0.00032,0.0,0.03147]
[1778106372215,54.01,81304.7,70.9,-0.00031,0.0,0.03076]
[1778106377250,54.01,81304.29,70.9,-0.00031,0.0,0.03079]
[1778106379976,54.01,81304.29,70.9,-0.00031,0.0,0.03079]
[1778106380741,54.01,81304.11,70.9,-0.00031,0.0,0.0308]
[1778106381941,54.01,81304.11,70.9,-0.00031,0.0,0.0308]
[1778106382636,54.01,81304.11,70.9,-0.00031,0.0,0.0308]
[1778106385392,54.01,81292.01,70.9,-0.00032,0.0,0.03169]
[1778106386618,54.01,81293.94,70.9,-0.00032,0.0,0.03155]
[1778106387776,54.01,81293.9,70.9,-0.00032,0.0,0.03155]
[1778106388233,54.01,81293.9,70.9,-0.00032,0.0,0.03155]
[1778106390403,54.01,81294.43,70.9,-0.00032,0.0,0.03151]
[1778106391098,54.01,81294.43,70.9,-0.00032,0.0,0.03151]
[1778106395766,54.01,81294.59,70.9,-0.00032,0.0,0.03115]
[1778106396297,54.01,81294.59,70.9,-0.00032,0.0,0.03115]
[1778106399853,54.01,81294.23,70.9,-0.00032,0.0,0.03118]
[1778106401923,54.01,81292.8,70.9,-0.00032,0.0,0.03128]
[1778106407473,54.01,81294.75,70.9,-0.00032,0.0,0.03114]
[1778106412494,54.01,81290.22,70.9,-0.00032,0.0,0.03147]
[1778106413461,54.01,81289.25,70.9,-0.00032,0.0,0.03155]
[1778106413850,54.01,81289.25,70.9,-0.00032,0.0,0.03155]
[1778106414535,54.01,81289.72,70.9,-0.00032,0.0,0.03151]
[1778106420564,54.01,81288.18,70.9,-0.00032,0.0,0.03162]
[1778106424119,54.01,81287.29,70.9,-0.00032,0.0,0.03169]
[1778106424758,54.01,81287.13,70.9,-0.00032,0.0,0.0317]
[1778106427159,54.01,81287.29,70.9,-0.00032,0.0,0.03169]
[1778106427353,54.01,81275.83,70.9,-0.00033,0.0,0.03255]
[1778106427795,54.01,81275.83,70.9,-0.00033,0.0,0.03255]
[1778106427895,54.01,81263.25,70.9,-0.00034,0.0,0.03352]
[1778106433657,54.01,81264.16,70.9,-0.00034,0.0,0.03345]
[1778106436608,54.01,81264.28,70.9,-0.00034,0.0,0.03344]
[1778106437074,54.01,81264.28,70.9,-0.00034,0.0,0.03344]
[1778106440483,54.01,81264.3,70.9,-0.00034,0.0,0.03344]
[1778106440970,54.01,81264.3,70.9,-0.00034,0.0,0.03344]
[1778106444245,54.01,81266.63,70.9,-0.00034,0.0,0.03326]
[1778106444542,54.01,81265.26,70.9,-0.00034,0.0,0.03336]
[1778106444897,54.01,81265.26,70.9,-0.00034,0.0,0.03336]
[1778106445640,54.01,81264.54,70.9,-0.00034,0.0,0.03342]
[1778106451251,54.01,81260.37,70.9,-0.00034,0.0,0.03375]
[1778106451973,54.01,81260.46,70.9,-0.00034,0.0,0.03337]
[1778106453817,54.01,81260.19,70.9,-0.00034,0.0,0.0334]
[1778106455479,54.01,81260.02,70.9,-0.00034,0.0,0.03341]
[1778106457124,54.01,81259.27,70.9,-0.00034,0.0,0.03347]
[1778106457684,54.01,81260.45,70.9,-0.00034,0.0,0.03338]
[1778106458835,54.01,81260.29,70.9,-0.00034,0.0,0.03339]
[1778106461770,54.01,81261.75,70.9,-0.00034,0.0,0.03327]
[1778106463867,54.01,81254.67,70.9,-0.00035,0.0,0.03383]
[1778106467783,54.01,81254.46,70.9,-0.00035,0.0,0.03384]
[1778106468257,54.01,81254.46,70.9,-0.00035,0.0,0.03384]
[1778106468316,54.01,81254.46,70.9,-0.00035,0.0,0.03384]
[1778106468335,54.01,81254.46,70.9,-0.00035,0.0,0.03384]
[1778106468960,54.01,81252.9,70.9,-0.00035,0.0,0.03397]
[1778106469493,54.01,81251.15,70.9,-0.00035,0.0,0.03411]
[1778106469964,54.01,81251.15,70.9,-0.00035,0.0,0.03411]
[1778106471878,54.01,81249.84,70.9,-0.00035,0.0,0.03421]
[1778106473173,54.01,81249.91,70.9,-0.00035,0.0,0.03421]
[1778106473832,54.01,81250.04,70.9,-0.00035,0.0,0.0342]
[1778106478772,54.01,81250.22,70.9,-0.00035,0.0,0.03418]
[1778106479337,54.01,81250.22,70.9,-0.00035,0.0,0.03418]
[1778106485014,54.01,81248.69,70.9,-0.00035,0.0,0.0343]
[1778106488752,54.01,81251.01,70.9,-0.00035,0.0,0.03412]
[1778106489409,54.01,81251.01,70.9,-0.00035,0.0,0.03412]
[1778106493386,54.01,81247.79,70.9,-0.00035,0.0,0.03437]
[1778106493938,54.01,81248.51,70.9,-0.00035,0.0,0.03432]
[1778106495249,54.01,81248.67,70.9,-0.00035,0.0,0.0343]
[1778106495828,54.01,81248.67,70.9,-0.00035,0.0,0.0343]
[1778106496526,54.01,81248.67,70.9,-0.00035,0.0,0.0343]
[1778106496988,54.01,81248.67,70.9,-0.00035,0.0,0.0343]
[1778106498665,54.01,81248.67,70.9,-0.00035,0.0,0.0343]
[1778106499120,54.01,81248.67,70.9,-0.00035,0.0,0.0343]
[1778106499840,54.01,81248.68,70.9,-0.00035,0.0,0.0343]
[1778106500456,54.01,81248.68,70.9,-0.00035,0.0,0.0343]
[1778106501818,54.01,81248.69,70.9,-0.00035,0.0,0.0343]
[1778106502227,54.01,81248.69,70.9,-0.00035,0.0,0.0343]
[1778106502854,54.01,81248.64,70.9,-0.00035,0.0,0.03431]
[1778106503650,54.01,81248.64,70.9,-0.00035,0.0,0.03431]
[1778106504756,54.01,81248.56,70.9,-0.00035,0.0,0.03431]
[1778106505993,54.01,81248.56,70.9,-0.00035,0.0,0.03431]
[1778106509657,54.01,81248.54,70.9,-0.00035,0.0,0.03431]
[1778106510133,54.01,81248.54,70.9,-0.00035,0.0,0.03431]
[1778106513495,54.01,81248.54,70.9,-0.00035,0.0,0.03431]
[1778106514018,54.01,81248.54,70.9,-0.00035,0.0,0.03431]
[1778106515138,54.01,81248.54,70.9,-0.00035,0.0,0.03394]
[1778106516470,54.01,81249.07,70.9,-0.00035,0.0,0.0339]
[1778106516997,54.01,81249.07,70.9,-0.00035,0.0,0.0339]
[1778106517702,54.01,81251.44,70.9,-0.00034,0.0,0.03371]
[1778106521843,54.01,81251.87,70.9,-0.00034,0.0,0.03368]
[1778106522503,54.01,81252.04,70.9,-0.00034,0.0,0.03367]
[1778106523022,54.01,81252.04,70.9,-0.00034,0.0,0.03367]
[1778106523690,54.01,81252.6,70.9,-0.00034,0.0,0.03362]
[1778106524726,54.01,81251.4,70.9,-0.00034,0.0,0.03372]
[1778106525880,54.01,81249.38,70.9,-0.00035,0.0,0.03388]
[1778106527115,54.01,81250.48,70.9,-0.00035,0.0,0.03379]
[1778106527678,54.01,81250.48,70.9,-0.00035,0.0,0.03379]
[1778106534793,54.01,81249.4,70.9,-0.00035,0.0,0.03388]
[1778106535259,54.01,81249.4,70.9,-0.00035,0.0,0.03388]
[1778106537019,54.01,81249.23,70.9,-0.00035,0.0,0.03389]
[1778106537637,54.01,81249.23,70.9,-0.00035,0.0,0.03389]
[1778106542359,54.01,81249.19,70.9,-0.00035,0.0,0.03389]
[1778106542842,54.01,81248.51,70.9,-0.00035,0.0,0.03395]
[1778106547904,54.01,81248.52,70.9,-0.00035,0.0,0.03395]
[1778106548603,54.01,81248.52,70.9,-0.00035,0.0,0.03395]
[1778106549984,54.01,81248.52,70.9,-0.00035,0.0,0.03395]
[1778106551809,54.01,81247.72,70.9,-0.00035,0.0,0.03401]
[1778106554914,54.01,81248.6,70.9,-0.00035,0.0,0.03394]
[1778106555716,54.01,81250.92,70.9,-0.00035,0.0,0.03376]
[1778106556227,54.01,81250.92,70.9,-0.00035,0.0,0.03376]
[1778106556788,54.01,81248.6,70.9,-0.00035,0.0,0.03394]
[1778106560878,54.01,81248.32,70.9,-0.00035,0.0,0.03396]
[1778106561464,54.01,81248.32,70.9,-0.00035,0.0,0.03396]
[1778106567593,54.01,81243.74,70.9,-0.00035,0.0,0.03433]
[1778106569226,54.01,81243.74,70.9,-0.00035,0.0,0.03433]
[1778106569776,54.01,81243.74,70.9,-0.00035,0.0,0.03433]
[1778106574972,54.01,81242.35,70.9,-0.00035,0.0,0.03406]
[1778106575811,54.01,81242.32,70.9,-0.00035,0.0,0.03407]
[1778106582703,54.01,81241.94,70.9,-0.00035,0.0,0.0341]
[1778106584439,54.01,81241.94,70.9,-0.00035,0.0,0.0341]
[1778106585966,54.01,81241.94,70.9,-0.00035,0.0,0.0341]
[1778106586822,54.01,81241.94,70.9,-0.00035,0.0,0.0341]
[1778106593908,54.01,81239.05,70.9,-0.00035,0.0,0.03433]
[1778106596980,54.01,81239.05,70.9,-0.00035,0.0,0.03433]
[1778106597667,54.01,81239.05,70.9,-0.00035,0.0,0.03433]
[1778106600084,54.01,81241.56,70.9,-0.00035,0.0,0.03413]
[1778106600738,54.01,81246.24,70.9,-0.00035,0.0,0.03376]
[1778106601349,54.01,81246.24,70.9,-0.00035,0.0,0.03376]
[1778106602083,54.01,81248.54,70.9,-0.00034,0.0,0.03358]
[1778106607874,54.01,81248.44,70.9,-0.00034,0.0,0.03358]
[1778106609582,54.01,81248.34,70.9,-0.00034,0.0,0.03359]
[1778106611754,54.01,81256.21,70.9,-0.00034,0.0,0.03298]
[1778106616008,54.01,81262.46,70.9,-0.00033,0.0,0.0325]
[1778106616238,54.01,81262.46,70.9,-0.00033,0.0,0.0325]
[1778106616713,54.01,81263.26,70.9,-0.00033,0.0,0.03244]
[1778106617287,54.01,81263.26,70.9,-0.00033,0.0,0.03244]
[1778106619938,54.01,81269.41,70.9,-0.00033,0.0,0.03197]
[1778106620638,54.01,81269.26,70.9,-0.00033,0.0,0.03199]
[1778106621280,54.01,81269.26,70.9,-0.00033,0.0,0.03199]
[1778106621968,54.01,81269.97,70.9,-0.00033,0.0,0.03193]
[1778106625382,54.01,81270.18,70.9,-0.00033,0.0,0.03192]
[1778106625894,54.01,81276.02,70.9,-0.00032,0.0,0.03148]
[1778106626536,54.01,81276.02,70.9,-0.00032,0.0,0.03148]
[1778106627169,54.01,81278.89,70.9,-0.00032,0.0,0.03127]
[1778106627567,54.01,81279.07,70.9,-0.00032,0.0,0.03126]
[1778106627831,54.01,81279.07,70.9,-0.00032,0.0,0.03126]
[1778106631035,54.01,81281.97,70.9,-0.00031,0.0,0.0307]
[1778106634058,54.01,81281.69,70.9,-0.00031,0.0,0.03072]
[1778106634796,54.01,81281.86,70.9,-0.00031,0.0,0.03071]
[1778106638662,54.01,81282.89,70.9,-0.00031,0.0,0.03064]
[1778106639333,54.01,81282.89,70.9,-0.00031,0.0,0.03064]
[1778106643078,54.01,81282.84,70.9,-0.00031,0.0,0.03064]
[1778106643088,54.01,81282.84,70.9,-0.00031,0.0,0.03064]
[1778106643259,54.01,81282.84,70.9,-0.00031,0.0,0.03064]
[1778106643858,54.01,81283.07,70.9,-0.00031,0.0,0.03062]
[1778106648099,54.01,81284.79,70.9,-0.00031,0.0,0.0305]
[1778106648778,54.01,81284.79,70.9,-0.00031,0.0,0.0305]
[1778106654197,54.01,81287.45,70.9,-0.00031,0.0,0.03031]
[1778106656481,54.01,81287.49,70.9,-0.00031,0.0,0.03031]
[1778106656985,54.01,81294.0,70.9,-0.0003,0.0,0.02984]
[1778106662253,54.01,81300.24,70.9,-0.0003,0.0,0.02941]
[1778106663094,54.01,81300.24,70.9,-0.0003,0.0,0.02941]
[1778106664926,54.01,81300.2,70.9,-0.0003,0.0,0.02941]
[1778106666812,54.01,81296.3,70.9,-0.0003,0.0,0.02968]
[1778106667351,54.01,81296.3,70.9,-0.0003,0.0,0.02968]
[1778106669051,54.01,81296.7,70.9,-0.0003,0.0,0.02965]
[1778106671896,54.01,81298.06,70.9,-0.0003,0.0,0.02956]
[1778106672324,54.01,81298.06,70.9,-0.0003,0.0,0.02956]
[1778106672615,54.01,81298.09,70.9,-0.0003,0.0,0.02956]
[1778106674258,54.01,81297.98,70.9,-0.0003,0.0,0.02956]
[1778106674711,54.01,81297.95,70.9,-0.0003,0.0,0.02957]
[1778106680712,54.01,81298.24,70.9,-0.0003,0.0,0.02955]
[1778106681401,54.01,81298.24,70.9,-0.0003,0.0,0.02955]
[1778106682861,54.01,81298.24,70.9,-0.0003,0.0,0.02955]
[1778106684017,54.01,81298.24,70.9,-0.0003,0.0,0.02955]
[1778106684751,54.01,81298.72,70.9,-0.0003,0.0,0.02951]
[1778106685112,54.01,81298.72,70.9,-0.0003,0.0,0.02951]
[1778106685180,54.01,81298.72,70.9,-0.0003,0.0,0.02951]
[1778106685284,54.01,81298.72,70.9,-0.0003,0.0,0.02951]
[1778106685455,54.01,81298.72,70.9,-0.0003,0.0,0.02951]
[1778106686000,54.01,81300.44,70.9,-0.0003,0.0,0.02939]
[1778106686424,54.01,81310.88,70.9,-0.00029,0.0,0.02868]
[1778106686676,54.01,81310.88,70.9,-0.00029,0.0,0.02868]
[1778106686698,54.01,81310.88,70.9,-0.00029,0.0,0.02868]
[1778106687592,54.01,81310.88,70.9,-0.00029,0.0,0.02868]
[1778106688158,54.01,81313.6,70.9,-0.00029,0.0,0.02849]
[1778106688775,54.01,81314.38,70.9,-0.00029,0.0,0.02844]
[1778106689584,54.01,81314.38,70.9,-0.00029,0.0,0.02844]
[1778106691460,54.01,81321.0,70.9,-0.00028,0.0,0.02768]
[1778106694872,54.01,81322.25,70.9,-0.00028,0.0,0.0276]
[1778106695493,54.01,81322.25,70.9,-0.00028,0.0,0.0276]
[1778106696019,54.01,81322.09,70.9,-0.00028,0.0,0.02761]
[1778106696702,54.01,81322.13,70.9,-0.00028,0.0,0.02761]
[1778106698118,54.01,81322.13,70.9,-0.00028,0.0,0.02761]
[1778106698129,54.01,81322.13,70.9,-0.00028,0.0,0.02761]
[1778106698156,54.01,81322.13,70.9,-0.00028,0.0,0.02761]
[1778106698203,54.01,81322.13,70.9,-0.00028,0.0,0.02761]
[1778106704551,54.01,81328.62,70.9,-0.00027,0.0,0.02718]
[1778106704785,54.01,81328.62,70.9,-0.00027,0.0,0.02718]
[1778106705284,54.01,81328.62,70.9,-0.00027,0.0,0.02718]
[1778106706702,54.01,81328.78,70.9,-0.00027,0.0,0.02717]
[1778106707225,54.01,81328.78,70.9,-0.00027,0.0,0.02717]
[1778106714621,54.01,81329.28,70.9,-0.00027,0.0,0.02714]
[1778106716756,54.01,81326.92,70.9,-0.00028,0.0,0.02729]
[1778106717260,54.01,81326.92,70.9,-0.00028,0.0,0.02729]
[1778106721754,54.01,81329.07,70.9,-0.00027,0.0,0.02715]
[1778106722275,54.01,81329.07,70.9,-0.00027,0.0,0.02715]
[1778106725106,54.01,81323.08,70.9,-0.00028,0.0,0.02754]
[1778106725741,54.01,81324.37,70.9,-0.00028,0.0,0.02746]
[1778106726241,54.01,81324.37,70.9,-0.00028,0.0,0.02746]
[1778106726805,54.01,81326.24,70.9,-0.00028,0.0,0.02734]
[1778106729719,54.01,81329.59,70.9,-0.00027,0.0,0.02712]
[1778106729974,54.01,81329.59,70.9,-0.00027,0.0,0.02712]
[1778106733321,54.01,81329.59,70.9,-0.00027,0.0,0.02712]
[1778106733876,54.01,81329.59,70.9,-0.00027,0.0,0.02712]
[1778106739638,54.01,81329.63,70.9,-0.00027,0.0,0.02712]
[1778106740223,54.01,81329.63,70.9,-0.00027,0.0,0.02712]
[1778106745839,54.01,81323.83,70.9,-0.00028,0.0,0.0275]
[1778106752639,54.01,81324.63,70.9,-0.00028,0.0,0.02744]
[1778106753192,54.01,81324.57,70.9,-0.00027,0.0,0.02714]
[1778106758930,54.01,81326.3,70.9,-0.00027,0.0,0.02703]
[1778106761798,54.01,81326.3,70.9,-0.00027,0.0,0.02703]
[1778106762305,54.01,81326.3,70.9,-0.00027,0.0,0.02703]
[1778106767543,54.01,81326.05,70.9,-0.00027,0.0,0.02704]
[1778106768083,54.01,81326.08,70.9,-0.00027,0.0,0.02704]
[1778106769867,54.01,81325.77,70.9,-0.00027,0.0,0.02706]
[1778106770555,54.01,81325.77,70.9,-0.00027,0.0,0.02706]
[1778106779452,54.01,81327.66,70.9,-0.00027,0.0,0.02694]
[1778106780044,54.01,81327.66,70.9,-0.00027,0.0,0.02694]
[1778106780757,54.01,81328.37,70.9,-0.00027,0.0,0.02689]
[1778106781364,54.01,81328.37,70.9,-0.00027,0.0,0.02689]
[1778106782026,54.01,81328.37,70.9,-0.00027,0.0,0.02689]
[1778106782588,54.01,81328.37,70.9,-0.00027,0.0,0.02689]
[1778106783527,54.01,81328.55,70.9,-0.00027,0.0,0.02688]
[1778106783714,54.01,81328.55,70.9,-0.00027,0.0,0.02688]
[1778106788789,54.01,81332.62,70.9,-0.00027,0.0,0.02662]
[1778106789200,54.01,81332.62,70.9,-0.00027,0.0,0.02662]
[1778106792976,54.01,81331.38,70.9,-0.00027,0.0,0.0267]
[1778106793614,54.01,81331.38,70.9,-0.00027,0.0,0.0267]
[1778106795909,54.01,81329.98,70.9,-0.00027,0.0,0.02679]
[1778106796176,54.01,81329.98,70.9,-0.00027,0.0,0.02679]
[1778106797066,54.01,81329.45,70.9,-0.00027,0.0,0.02682]
[1778106797754,54.01,81328.11,70.9,-0.00027,0.0,0.02691]
[1778106799885,54.01,81327.16,70.9,-0.00027,0.0,0.02697]
[1778106800686,54.01,81327.16,70.9,-0.00027,0.0,0.02697]
[1778106801799,54.01,81326.97,70.9,-0.00027,0.0,0.02698]
[1778106803010,54.01,81326.97,70.9,-0.00027,0.0,0.02698]
[1778106806164,54.01,81326.98,70.9,-0.00027,0.0,0.02698]
[1778106806775,54.01,81327.03,70.9,-0.00027,0.0,0.02698]
[1778106808465,54.01,81326.19,70.9,-0.00027,0.0,0.02703]
[1778106808976,54.01,81325.29,70.9,-0.00027,0.0,0.02709]
[1778106810142,54.01,81324.42,70.9,-0.00027,0.0,0.02715]
[1778106810801,54.01,81323.1,70.9,-0.00027,0.0,0.02723]
[1778106813796,54.01,81321.58,70.9,-0.00027,0.0,0.02702]
[1778106814331,54.01,81321.58,70.9,-0.00027,0.0,0.02702]
[1778106814889,54.01,81321.72,70.9,-0.00027,0.0,0.02701]
[1778106815613,54.01,81321.72,70.9,-0.00027,0.0,0.02701]
[1778106817752,54.01,81321.75,70.9,-0.00027,0.0,0.02701]
[1778106818415,54.01,81321.74,70.9,-0.00027,0.0,0.02701]
[1778106823173,54.01,81321.66,70.9,-0.00027,0.0,0.02702]
[1778106824342,54.01,81321.59,70.9,-0.00027,0.0,0.02702]
[1778106829422,54.01,81319.67,70.9,-0.00027,0.0,0.02715]
[1778106830716,54.01,81319.67,70.9,-0.00027,0.0,0.02715]
[1778106831182,54.01,81314.8,70.9,-0.00028,0.0,0.02746]
[1778106833629,54.01,81313.08,70.9,-0.00028,0.0,0.02758]
[1778106834099,54.01,81312.84,70.9,-0.00028,0.0,0.02759]
[1778106837185,54.01,81312.41,70.9,-0.00028,0.0,0.02762]
[1778106837808,54.01,81312.54,70.9,-0.00028,0.0,0.02761]
[1778106840178,54.01,81312.92,70.9,-0.00028,0.0,0.02759]
[1778106841580,54.01,81312.93,70.9,-0.00028,0.0,0.02759]
[1778106844372,54.01,81313.14,70.9,-0.00028,0.0,0.02757]
[1778106844830,54.01,81313.14,70.9,-0.00028,0.0,0.02757]
[1778106846697,54.01,81313.14,70.9,-0.00028,0.0,0.02757]
[1778106847291,54.01,81312.57,70.9,-0.00028,0.0,0.02761]
[1778106848395,54.01,81312.97,70.9,-0.00028,0.0,0.02758]
[1778106848938,54.01,81312.97,70.9,-0.00028,0.0,0.02758]
[1778106849595,54.01,81312.97,70.9,-0.00028,0.0,0.02758]
[1778106850080,54.01,81312.97,70.9,-0.00028,0.0,0.02758]
[1778106855334,54.01,81312.13,70.9,-0.00028,0.0,0.02764]
[1778106856102,54.01,81311.88,70.9,-0.00028,0.0,0.02765]
[1778106857747,54.01,81311.93,70.9,-0.00028,0.0,0.02765]
[1778106858203,54.01,81311.89,70.9,-0.00028,0.0,0.02765]
[1778106863134,54.01,81312.27,70.9,-0.00028,0.0,0.02763]
[1778106863741,54.01,81312.27,70.9,-0.00028,0.0,0.02763]
[1778106864667,54.01,81321.58,70.9,-0.00027,0.0,0.02702]
[1778106865265,54.01,81321.58,70.9,-0.00027,0.0,0.02702]
[1778106865928,54.01,81321.53,70.9,-0.00027,0.0,0.02703]
[1778106870183,54.01,81319.58,70.9,-0.00027,0.0,0.02715]
[1778106870834,54.01,81319.6,70.9,-0.00027,0.0,0.02715]
[1778106871324,54.01,81319.6,70.9,-0.00027,0.0,0.02715]
[1778106872395,54.01,81320.51,70.9,-0.00027,0.0,0.02678]
[1778106877758,54.01,81320.74,70.9,-0.00027,0.0,0.02677]
[1778106881786,54.01,81313.09,70.9,-0.00028,0.0,0.02726]
[1778106885322,54.01,81312.71,70.9,-0.00028,0.0,0.02729]
[1778106885930,54.01,81312.71,70.9,-0.00028,0.0,0.02729]
[1778106888927,54.01,81312.67,70.9,-0.00028,0.0,0.02729]
[1778106889621,54.01,81312.67,70.9,-0.00028,0.0,0.02729]
[1778106893740,54.01,81312.74,70.9,-0.00028,0.0,0.02729]
[1778106894421,54.01,81312.74,70.9,-0.00028,0.0,0.02729]
[1778106894912,54.01,81312.74,70.9,-0.00028,0.0,0.02729]
[1778106896100,54.01,81312.66,70.9,-0.00028,0.0,0.02729]
[1778106901930,54.01,81312.71,70.9,-0.00028,0.0,0.02729]
[1778106904109,54.01,81312.71,70.9,-0.00028,0.0,0.02729]
[1778106904731,54.01,81312.71,70.9,-0.00028,0.0,0.02729]
[1778106906965,54.01,81304.64,70.9,-0.00028,0.0,0.02782]
[1778106908624,54.01,81304.64,70.9,-0.00028,0.0,0.02782]
[1778106909150,54.01,81305.28,70.9,-0.00028,0.0,0.02778]
[1778106913141,54.01,81307.44,70.9,-0.00028,0.0,0.02763]
[1778106913812,54.01,81307.44,70.9,-0.00028,0.0,0.02763]
[1778106915578,54.01,81307.09,70.9,-0.00028,0.0,0.02766]
[1778106916918,54.01,81307.09,70.9,-0.00028,0.0,0.02766]
[1778106922071,54.01,81307.94,70.9,-0.00028,0.0,0.0276]
[1778106923838,54.01,81307.94,70.9,-0.00028,0.0,0.0276]
[1778106924401,54.01,81310.29,70.9,-0.00028,0.0,0.02745]
[1778106925508,54.01,81311.29,70.9,-0.00028,0.0,0.02738]
[1778106926010,54.01,81311.6,70.9,-0.00028,0.0,0.02736]
[1778106930197,54.01,81311.94,70.9,-0.00028,0.0,0.02734]
[1778106930794,54.01,81311.94,70.9,-0.00028,0.0,0.02734]
[1778106933068,54.01,81311.99,70.9,-0.00027,0.0,0.02703]
[1778106934827,54.01,81311.99,70.9,-0.00027,0.0,0.02703]
[1778106942154,54.01,81318.54,70.9,-0.00027,0.0,0.0266]
[1778106943634,54.01,81318.68,70.9,-0.00027,0.0,0.0266]
[1778106943654,54.01,81318.68,70.9,-0.00027,0.0,0.0266]
[1778106944631,54.01,81317.69,70.9,-0.00027,0.0,0.02666]
[1778106947625,54.01,81323.45,70.9,-0.00027,0.0,0.02629]
[1778106948126,54.01,81325.96,70.9,-0.00026,0.0,0.02614]
[1778106953289,54.01,81326.04,70.9,-0.00026,0.0,0.02613]
[1778106954134,54.01,81326.04,70.9,-0.00026,0.0,0.02613]
[1778106954798,54.01,81326.04,70.9,-0.00026,0.0,0.02613]
[1778106959482,54.01,81326.03,70.9,-0.00026,0.0,0.02613]
[1778106959944,54.01,81322.69,70.9,-0.00027,0.0,0.02634]
[1778106959954,54.01,81322.69,70.9,-0.00027,0.0,0.02634]
[1778106960568,54.01,81322.69,70.9,-0.00027,0.0,0.02634]
[1778106960668,54.01,81314.5,70.9,-0.00027,0.0,0.02686]
[1778106964432,54.01,81311.83,70.9,-0.00027,0.0,0.02704]
[1778106964958,54.01,81311.29,70.9,-0.00027,0.0,0.02707]
[1778106965481,54.01,81311.29,70.9,-0.00027,0.0,0.02707]
[1778106966092,54.01,81311.25,70.9,-0.00027,0.0,0.02707]
[1778106966757,54.01,81311.25,70.9,-0.00027,0.0,0.02707]
[1778106967313,54.01,81311.46,70.9,-0.00027,0.0,0.02706]
[1778106968920,54.01,81311.46,70.9,-0.00027,0.0,0.02706]
[1778106969740,54.01,81311.46,70.9,-0.00027,0.0,0.02706]
[1778106972982,54.01,81311.56,70.9,-0.00027,0.0,0.02705]
[1778106973780,54.01,81311.56,70.9,-0.00027,0.0,0.02705]
[1778106974354,54.01,81311.01,70.9,-0.00027,0.0,0.02709]
[1778106974957,54.01,81310.19,70.9,-0.00027,0.0,0.02714]
[1778106978121,54.01,81310.09,70.9,-0.00027,0.0,0.02715]
[1778106978752,54.01,81310.09,70.9,-0.00027,0.0,0.02715]
[1778106980828,54.01,81309.74,70.9,-0.00028,0.0,0.02717]
[1778106981953,54.01,81308.61,70.9,-0.00028,0.0,0.02724]
[1778106987419,54.01,81308.95,70.9,-0.00028,0.0,0.02722]
[1778106987890,54.01,81308.95,70.9,-0.00028,0.0,0.02722]
[1778106991325,54.01,81308.55,70.9,-0.00028,0.0,0.02725]
[1778106992735,54.01,81308.5,70.9,-0.00027,0.0,0.02694]
[1778106996338,54.01,81308.43,70.9,-0.00027,0.0,0.02695]
[1778106997026,54.01,81308.5,70.9,-0.00027,0.0,0.02694]
[1778106997596,54.01,81308.5,70.9,-0.00027,0.0,0.02694]
[1778106998165,54.01,81308.45,70.9,-0.00027,0.0,0.02694]
[1778107003642,54.01,81304.79,70.9,-0.00028,0.0,0.02718]
[1778107004201,54.01,81304.69,70.9,-0.00028,0.0,0.02719]
[1778107007091,54.01,81303.58,70.9,-0.00028,0.0,0.02726]
[1778107008193,54.01,81303.6,70.9,-0.00028,0.0,0.02726]
[1778107009453,54.01,81303.32,70.9,-0.00028,0.0,0.02728]
[1778107009990,54.01,81303.35,70.9,-0.00028,0.0,0.02728]
[1778107013026,54.01,81303.37,70.9,-0.00028,0.0,0.02727]
[1778107013779,54.01,81303.37,70.9,-0.00028,0.0,0.02727]
[1778107017034,54.01,81301.19,70.9,-0.00028,0.0,0.02742]
[1778107017743,54.01,81301.19,70.9,-0.00028,0.0,0.02742]
[1778107019409,54.01,81301.15,70.9,-0.00028,0.0,0.02742]
[1778107019910,54.01,81301.15,70.9,-0.00028,0.0,0.02742]
[1778107023560,54.01,81301.86,70.9,-0.00028,0.0,0.02737]
[1778107024103,54.01,81301.89,70.9,-0.00028,0.0,0.02737]
[1778107025216,54.01,81302.92,70.9,-0.00028,0.0,0.0273]
[1778107026216,54.01,81303.0,70.9,-0.00028,0.0,0.0273]
[1778107027593,54.01,81302.92,70.9,-0.00028,0.0,0.0273]
[1778107027993,54.01,81302.92,70.9,-0.00028,0.0,0.0273]
[1778107033855,54.01,81305.29,70.9,-0.00028,0.0,0.02715]
[1778107034265,54.01,81305.29,70.9,-0.00028,0.0,0.02715]
[1778107034553,54.01,81305.29,70.9,-0.00028,0.0,0.02715]
[1778107037281,54.01,81311.7,70.9,-0.00027,0.0,0.02674]
[1778107037853,54.01,81311.7,70.9,-0.00027,0.0,0.02674]
[1778107038632,54.01,81310.89,70.9,-0.00027,0.0,0.02679]
[1778107039001,54.01,81305.78,70.9,-0.00027,0.0,0.02712]
[1778107039645,54.01,81305.78,70.9,-0.00027,0.0,0.02712]
[1778107040040,54.01,81304.65,70.9,-0.00028,0.0,0.02719]
[1778107041472,54.01,81304.57,70.9,-0.00028,0.0,0.0272]
[1778107042635,54.01,81304.34,70.9,-0.00028,0.0,0.02721]
[1778107048961,54.01,81304.15,70.9,-0.00028,0.0,0.02722]
[1778107051802,54.01,81304.15,70.9,-0.00028,0.0,0.02722]
[1778107052439,54.01,81304.12,70.9,-0.00027,0.0,0.02692]
[1778107056060,54.01,81302.07,70.9,-0.00027,0.0,0.02705]
[1778107056709,54.01,81302.07,70.9,-0.00027,0.0,0.02705]
[1778107059022,54.01,81302.05,70.9,-0.00027,0.0,0.02705]
[1778107059590,54.01,81302.05,70.9,-0.00027,0.0,0.02705]
[1778107060054,54.01,81302.05,70.9,-0.00027,0.0,0.02705]
[1778107060070,54.01,81302.05,70.9,-0.00027,0.0,0.02705]
[1778107061045,54.01,81293.14,70.9,-0.00028,0.0,0.02763]
[1778107065307,54.01,81293.48,70.9,-0.00028,0.0,0.02761]
[1778107066363,54.01,81293.48,70.9,-0.00028,0.0,0.02761]
[1778107070300,54.01,81293.52,70.9,-0.00028,0.0,0.02761]
[1778107070888,54.01,81293.52,70.9,-0.00028,0.0,0.02761]
[1778107073406,54.01,81299.01,70.9,-0.00028,0.0,0.02725]
[1778107073960,54.01,81299.01,70.9,-0.00028,0.0,0.02725]
[1778107078656,54.01,81304.11,70.9,-0.00027,0.0,0.02692]
[1778107079065,54.01,81304.11,70.9,-0.00027,0.0,0.02692]
[1778107082192,54.01,81295.77,70.9,-0.00028,0.0,0.02746]
[1778107083240,54.01,81295.77,70.9,-0.00028,0.0,0.02746]
[1778107083866,54.01,81295.77,70.9,-0.00028,0.0,0.02746]
[1778107084907,54.01,81294.61,70.9,-0.00028,0.0,0.02754]
[1778107086023,54.01,81294.51,70.9,-0.00028,0.0,0.02754]
[1778107091260,54.01,81291.96,70.9,-0.00028,0.0,0.02771]
[1778107096295,54.01,81291.46,70.9,-0.00028,0.0,0.02774]
[1778107101330,54.01,81291.5,70.9,-0.00028,0.0,0.02774]
[1778107104650,54.01,81293.82,70.9,-0.00028,0.0,0.02759]
[1778107105092,54.01,81293.78,70.9,-0.00028,0.0,0.02759]
[1778107110356,54.01,81291.46,70.9,-0.00028,0.0,0.02774]
[1778107111063,54.01,81293.57,70.9,-0.00028,0.0,0.0276]
[1778107116835,54.01,81294.11,70.9,-0.00028,0.0,0.02725]
[1778107117361,54.01,81297.59,70.9,-0.00027,0.0,0.02703]
[1778107118330,54.01,81298.96,70.9,-0.00027,0.0,0.02694]
[1778107120088,54.01,81299.89,70.9,-0.00027,0.0,0.02688]
[1778107122506,54.01,81299.64,70.9,-0.00027,0.0,0.0269]
[1778107123434,54.01,81301.34,70.9,-0.00027,0.0,0.02679]
[1778107123497,54.01,81309.1,70.9,-0.00027,0.0,0.02629]
[1778107125511,54.01,81317.29,70.9,-0.00026,0.0,0.02578]
[1778107128867,54.01,81312.9,70.9,-0.00026,0.0,0.02605]
[1778107129464,54.01,81312.63,70.9,-0.00026,0.0,0.02607]
[1778107134103,54.01,81315.41,70.9,-0.00026,0.0,0.0259]
[1778107135186,54.01,81315.45,70.9,-0.00026,0.0,0.02589]
[1778107136341,54.01,81315.65,70.9,-0.00026,0.0,0.02588]
[1778107136898,54.01,81315.65,70.9,-0.00026,0.0,0.02588]
[1778107142303,54.01,81317.57,70.9,-0.00026,0.0,0.02576]
[1778107142864,54.01,81317.57,70.9,-0.00026,0.0,0.02576]
[1778107143417,54.01,81319.84,70.9,-0.00026,0.0,0.02562]
[1778107144032,54.01,81319.84,70.9,-0.00026,0.0,0.02562]
[1778107151695,54.01,81312.56,70.9,-0.00026,0.0,0.02607]
[1778107153578,54.01,81312.16,70.9,-0.00026,0.0,0.0261]
[1778107154086,54.01,81312.16,70.9,-0.00026,0.0,0.0261]
[1778107156392,54.01,81312.22,70.9,-0.00026,0.0,0.0261]
[1778107157719,54.01,81311.89,70.9,-0.00026,0.0,0.02612]
[1778107162243,54.01,81312.84,70.9,-0.00026,0.0,0.02606]
[1778107162836,54.01,81312.84,70.9,-0.00026,0.0,0.02606]
[1778107164968,54.01,81313.54,70.9,-0.00026,0.0,0.02601]
[1778107165720,54.01,81314.03,70.9,-0.00026,0.0,0.02598]
[1778107167865,54.01,81313.87,70.9,-0.00026,0.0,0.02599]
[1778107167901,54.01,81306.45,70.9,-0.00027,0.0,0.02646]
[1778107168202,54.01,81306.45,70.9,-0.00027,0.0,0.02646]
[1778107168462,54.01,81306.45,70.9,-0.00027,0.0,0.02646]
[1778107168979,54.01,81306.45,70.9,-0.00027,0.0,0.02646]
[1778107170700,54.01,81301.29,70.9,-0.00027,0.0,0.02679]
[1778107171187,54.01,81301.82,70.9,-0.00027,0.0,0.02676]
[1778107172922,54.01,81301.88,70.9,-0.00027,0.0,0.02645]
[1778107173688,54.01,81301.88,70.9,-0.00027,0.0,0.02645]
[1778107174211,54.01,81301.88,70.9,-0.00027,0.0,0.02645]
[1778107174781,54.01,81301.88,70.9,-0.00027,0.0,0.02645]
[1778107180159,54.01,81299.7,70.9,-0.00027,0.0,0.02658]
[1778107180838,54.01,81299.7,70.9,-0.00027,0.0,0.02658]
[1778107181916,54.01,81307.26,70.9,-0.00026,0.0,0.02611]
[1778107186951,54.01,81309.41,70.9,-0.00026,0.0,0.02597]
[1778107187936,54.01,81309.41,70.9,-0.00026,0.0,0.02597]
[1778107189290,54.01,81311.2,70.9,-0.00026,0.0,0.02586]
[1778107189788,54.01,81311.2,70.9,-0.00026,0.0,0.02586]
[1778107190182,54.01,81310.45,70.9,-0.00026,0.0,0.02591]
[1778107190939,54.01,81310.45,70.9,-0.00026,0.0,0.02591]
[1778107192737,54.01,81311.01,70.9,-0.00026,0.0,0.02587]
[1778107195533,54.01,81310.65,70.9,-0.00026,0.0,0.02589]
[1778107196121,54.01,81310.65,70.9,-0.00026,0.0,0.02589]
[1778107198519,54.01,81308.53,70.9,-0.00026,0.0,0.02603]
[1778107199057,54.01,81308.53,70.9,-0.00026,0.0,0.02603]
[1778107208103,54.01,81312.23,70.9,-0.00026,0.0,0.02579]
[1778107213139,54.01,81315.81,70.9,-0.00026,0.0,0.02557]
[1778107218073,54.01,81315.78,70.9,-0.00026,0.0,0.02558]
[1778107218475,54.01,81315.78,70.9,-0.00026,0.0,0.02558]
[1778107224522,54.01,81313.28,70.9,-0.00026,0.0,0.02573]
[1778107224955,54.01,81313.28,70.9,-0.00026,0.0,0.02573]
[1778107228447,54.01,81313.38,70.9,-0.00026,0.0,0.02572]
[1778107230723,54.01,81313.38,70.9,-0.00026,0.0,0.02572]
[1778107231877,54.01,81313.42,70.9,-0.00026,0.0,0.02572]
[1778107232526,54.01,81313.22,70.9,-0.00026,0.0,0.02544]
[1778107234354,54.01,81313.22,70.9,-0.00026,0.0,0.02544]
[1778107235415,54.01,81313.31,70.9,-0.00026,0.0,0.02543]
[1778107243373,54.01,81311.91,70.9,-0.00026,0.0,0.02552]
[1778107243402,54.01,81311.91,70.9,-0.00026,0.0,0.02552]
[1778107249392,54.01,81304.12,70.9,-0.00026,0.0,0.026]
[1778107251640,54.01,81304.55,70.9,-0.00026,0.0,0.02597]
[1778107252080,54.01,81304.55,70.9,-0.00026,0.0,0.02597]
[1778107257685,54.01,81305.94,70.9,-0.00026,0.0,0.02589]
[1778107258256,54.01,81305.87,70.9,-0.00026,0.0,0.02589]
[1778107260024,54.01,81305.87,70.9,-0.00026,0.0,0.02589]
[1778107260569,54.01,81305.87,70.9,-0.00026,0.0,0.02589]
[1778107264178,54.01,81310.75,70.9,-0.00026,0.0,0.02559]
[1778107264775,54.01,81311.52,70.9,-0.00026,0.0,0.02554]
[1778107266825,54.01,81311.63,70.9,-0.00026,0.0,0.02553]
[1778107268316,54.01,81313.47,70.9,-0.00026,0.0,0.02542]
[1778107269992,54.01,81314.43,70.9,-0.00026,0.0,0.02536]
[1778107272637,54.01,81321.63,70.9,-0.00025,0.0,0.02493]
[1778107276691,54.01,81325.79,70.9,-0.00025,0.0,0.02468]
[1778107277755,54.01,81325.62,70.9,-0.00025,0.0,0.02469]
[1778107279454,54.01,81324.71,70.9,-0.00025,0.0,0.02474]
[1778107280151,54.01,81324.71,70.9,-0.00025,0.0,0.02474]
[1778107285569,54.01,81325.02,70.9,-0.00025,0.0,0.02472]
[1778107286008,54.01,81325.02,70.9,-0.00025,0.0,0.02472]
[1778107288543,54.01,81325.45,70.9,-0.00025,0.0,0.0247]
[1778107289633,54.01,81325.45,70.9,-0.00025,0.0,0.0247]
[1778107291972,54.01,81325.56,70.9,-0.00025,0.0,0.02469]
[1778107292494,54.01,81325.56,70.9,-0.00025,0.0,0.0244]
[1778107293583,54.01,81325.56,70.9,-0.00025,0.0,0.0244]
[1778107294019,54.01,81325.56,70.9,-0.00025,0.0,0.0244]
[1778107294818,54.01,81325.49,70.9,-0.00025,0.0,0.02441]
[1778107295434,54.01,81325.6,70.9,-0.00025,0.0,0.0244]
[1778107297773,54.01,81323.58,70.9,-0.00025,0.0,0.02452]
[1778107298476,54.01,81322.74,70.9,-0.00025,0.0,0.02457]
[1778107299887,54.01,81322.74,70.9,-0.00025,0.0,0.02457]
[1778107301301,54.01,81323.14,70.9,-0.00025,0.0,0.02455]
[1778107303955,54.01,81317.6,70.9,-0.00025,0.0,0.02488]
[1778107304667,54.01,81316.88,70.9,-0.00025,0.0,0.02492]
[1778107306428,54.01,81317.74,70.9,-0.00025,0.0,0.02487]
[1778107306855,54.01,81317.74,70.9,-0.00025,0.0,0.02487]
[1778107314150,54.01,81314.49,70.9,-0.00025,0.0,0.02506]
[1778107314846,54.01,81314.8,70.9,-0.00025,0.0,0.02505]
[1778107317297,54.01,81314.03,70.9,-0.00025,0.0,0.02509]
[1778107317886,54.01,81314.03,70.9,-0.00025,0.0,0.02509]
[1778107318558,54.01,81313.7,70.9,-0.00025,0.0,0.02511]
[1778107319649,54.01,81313.93,70.9,-0.00025,0.0,0.0251]
[1778107320101,54.01,81313.93,70.9,-0.00025,0.0,0.0251]
[1778107320870,54.01,81313.8,70.9,-0.00025,0.0,0.02511]
[1778107323917,54.01,81316.12,70.9,-0.00025,0.0,0.02497]
[1778107324510,54.01,81316.12,70.9,-0.00025,0.0,0.02497]
[1778107326650,54.01,81316.7,70.9,-0.00025,0.0,0.02493]
[1778107326780,54.01,81316.7,70.9,-0.00025,0.0,0.02493]
[1778107327721,54.01,81316.02,70.9,-0.00025,0.0,0.02497]
[1778107328185,54.01,81316.02,70.9,-0.00025,0.0,0.02497]
[1778107337007,54.01,81312.28,70.9,-0.00026,0.0,0.0252]
[1778107338071,54.01,81312.28,70.9,-0.00026,0.0,0.0252]
[1778107338715,54.01,81312.28,70.9,-0.00026,0.0,0.0252]
[1778107340510,54.01,81309.96,70.9,-0.00026,0.0,0.02534]
[1778107341028,54.01,81309.96,70.9,-0.00026,0.0,0.02534]
[1778107341807,54.01,81309.96,70.9,-0.00026,0.0,0.02534]
[1778107342277,54.01,81309.96,70.9,-0.00026,0.0,0.02534]
[1778107346193,54.01,81309.96,70.9,-0.00026,0.0,0.02534]
[1778107346989,54.01,81309.96,70.9,-0.00026,0.0,0.02534]
[1778107347803,54.01,81309.9,70.9,-0.00026,0.0,0.02534]
[1778107348341,54.01,81309.9,70.9,-0.00026,0.0,0.02534]
[1778107354004,54.01,81310.86,70.9,-0.00025,0.0,0.02499]
[1778107354751,54.01,81310.9,70.9,-0.00025,0.0,0.02499]
[1778107358292,54.01,81310.9,70.9,-0.00025,0.0,0.02499]
[1778107358425,54.01,81310.9,70.9,-0.00025,0.0,0.02499]
[1778107359161,54.01,81303.72,70.9,-0.00026,0.0,0.02543]
[1778107360029,54.01,81303.72,70.9,-0.00026,0.0,0.02543]
[1778107361846,54.01,81298.21,70.9,-0.00026,0.0,0.02577]
[1778107363042,54.01,81297.77,70.9,-0.00026,0.0,0.0258]
[1778107363836,54.01,81298.41,70.9,-0.00026,0.0,0.02576]
[1778107364438,54.01,81298.44,70.9,-0.00026,0.0,0.02575]
[1778107366482,54.01,81298.58,70.9,-0.00026,0.0,0.02575]
[1778107367106,54.01,81298.58,70.9,-0.00026,0.0,0.02575]
[1778107367763,54.01,81300.46,70.9,-0.00026,0.0,0.02563]
[1778107368308,54.01,81300.46,70.9,-0.00026,0.0,0.02563]
[1778107368896,54.01,81300.46,70.9,-0.00026,0.0,0.02563]
[1778107370039,54.01,81300.57,70.9,-0.00026,0.0,0.02562]
[1778107371673,54.01,81300.57,70.9,-0.00026,0.0,0.02562]
[1778107371926,54.01,81300.57,70.9,-0.00026,0.0,0.02562]
[1778107373201,54.01,81304.62,70.9,-0.00026,0.0,0.02537]
[1778107375673,54.01,81305.91,70.9,-0.00026,0.0,0.02529]
[1778107376113,54.01,81305.91,70.9,-0.00026,0.0,0.02529]
[1778107380639,54.01,81307.6,70.9,-0.00026,0.0,0.02519]
[1778107381144,54.01,81307.6,70.9,-0.00026,0.0,0.02519]
[1778107383469,54.01,81307.68,70.9,-0.00026,0.0,0.02519]
[1778107384054,54.01,81307.68,70.9,-0.00026,0.0,0.02519]
[1778107384553,54.01,81307.72,70.9,-0.00026,0.0,0.02518]
[1778107385783,54.01,81307.82,70.9,-0.00026,0.0,0.02518]
[1778107386310,54.01,81307.82,70.9,-0.00026,0.0,0.02518]
[1778107386971,54.01,81307.82,70.9,-0.00026,0.0,0.02518]
[1778107388802,54.01,81307.72,70.9,-0.00026,0.0,0.02518]
[1778107391813,54.01,81307.79,70.9,-0.00026,0.0,0.02518]
[1778107392987,54.01,81307.81,70.9,-0.00026,0.0,0.02518]
[1778107393673,54.01,81311.81,70.9,-0.00025,0.0,0.02493]
[1778107395343,54.01,81312.05,70.9,-0.00025,0.0,0.02492]
[1778107395870,54.01,81312.05,70.9,-0.00025,0.0,0.02492]
[1778107397062,54.01,81311.95,70.9,-0.00025,0.0,0.02493]
[1778107398390,54.01,81311.67,70.9,-0.00025,0.0,0.02494]
[1778107398957,54.01,81311.67,70.9,-0.00025,0.0,0.02494]
[1778107399725,54.01,81311.67,70.9,-0.00025,0.0,0.02494]
[1778107403041,54.01,81309.54,70.9,-0.00025,0.0,0.02507]
[1778107403639,54.01,81309.02,70.9,-0.00025,0.0,0.0251]
[1778107404100,54.01,81309.02,70.9,-0.00025,0.0,0.0251]
[1778107404720,54.01,81307.26,70.9,-0.00026,0.0,0.02521]
[1778107405782,54.01,81306.24,70.9,-0.00026,0.0,0.02527]
[1778107406981,54.01,81306.04,70.9,-0.00026,0.0,0.02529]
[1778107407581,54.01,81306.14,70.9,-0.00026,0.0,0.02528]
[1778107408103,54.01,81306.14,70.9,-0.00026,0.0,0.02528]
[1778107408808,54.01,81302.56,70.9,-0.00026,0.0,0.0255]
[1778107409452,54.01,81302.37,70.9,-0.00026,0.0,0.02551]
[1778107409899,54.01,81302.37,70.9,-0.00026,0.0,0.02551]
[1778107410723,54.01,81302.25,70.9,-0.00026,0.0,0.02552]
[1778107412937,54.01,81302.75,70.9,-0.00026,0.0,0.02519]
[1778107413639,54.01,81302.89,70.9,-0.00026,0.0,0.02518]
[1778107419801,54.01,81304.9,70.9,-0.00025,0.0,0.02506]
[1778107421879,54.01,81306.05,70.9,-0.00025,0.0,0.02499]
[1778107427659,54.01,81309.71,70.9,-0.00025,0.0,0.02477]
[1778107428850,54.01,81309.71,70.9,-0.00025,0.0,0.02477]
[1778107429395,54.01,81308.22,70.9,-0.00025,0.0,0.02486]
[1778107435715,54.01,81314.93,70.9,-0.00025,0.0,0.02446]
[1778107437641,54.01,81314.93,70.9,-0.00025,0.0,0.02446]
[1778107438242,54.01,81314.93,70.9,-0.00025,0.0,0.02446]
[1778107438775,54.01,81314.93,70.9,-0.00025,0.0,0.02446]
[1778107439342,54.01,81314.93,70.9,-0.00025,0.0,0.02446]
[1778107445785,54.01,81309.56,70.9,-0.00025,0.0,0.02478]
[1778107447874,54.01,81309.5,70.9,-0.00025,0.0,0.02478]
[1778107448501,54.01,81309.57,70.9,-0.00025,0.0,0.02478]
[1778107451805,54.01,81311.49,70.9,-0.00025,0.0,0.02466]
[1778107452992,54.01,81313.22,70.9,-0.00025,0.0,0.02456]
[1778107459025,54.01,81313.92,70.9,-0.00025,0.0,0.02452]
[1778107459631,54.01,81315.03,70.9,-0.00025,0.0,0.02445]
[1778107460119,54.01,81315.03,70.9,-0.00025,0.0,0.02445]
[1778107460841,54.01,81315.16,70.9,-0.00025,0.0,0.02444]
[1778107462477,54.01,81315.31,70.9,-0.00025,0.0,0.02444]
[1778107462907,54.01,81315.31,70.9,-0.00025,0.0,0.02444]
[1778107468208,54.01,81313.7,70.9,-0.00025,0.0,0.02453]
[1778107468832,54.01,81311.42,70.9,-0.00025,0.0,0.02467]
[1778107469371,54.01,81311.42,70.9,-0.00025,0.0,0.02467]
[1778107469969,54.01,81311.42,70.9,-0.00025,0.0,0.02467]
[1778107471847,54.01,81309.85,70.9,-0.00025,0.0,0.02476]
[1778107472259,54.01,81309.85,70.9,-0.00025,0.0,0.02476]
[1778107474057,54.01,81310.89,70.9,-0.00025,0.0,0.02441]
[1778107475335,54.01,81310.89,70.9,-0.00025,0.0,0.02441]
[1778107482022,54.01,81310.88,70.9,-0.00025,0.0,0.02441]
[1778107482608,54.01,81310.88,70.9,-0.00025,0.0,0.02441]
[1778107487234,54.01,81313.41,70.9,-0.00025,0.0,0.02426]
[1778107487859,54.01,81313.11,70.9,-0.00025,0.0,0.02428]
[1778107491207,54.01,81315.31,70.9,-0.00024,0.0,0.02415]
[1778107491767,54.01,81315.5,70.9,-0.00024,0.0,0.02414]
[1778107495864,54.01,81318.58,70.9,-0.00024,0.0,0.02396]
[1778107496527,54.01,81318.62,70.9,-0.00024,0.0,0.02396]
[1778107498229,54.01,81319.03,70.9,-0.00024,0.0,0.02393]
[1778107498250,54.01,81319.03,70.9,-0.00024,0.0,0.02393]
[1778107500857,54.01,81323.3,70.9,-0.00024,0.0,0.02368]
[1778107501471,54.01,81323.41,70.9,-0.00024,0.0,0.02368]
[1778107502141,54.01,81323.41,70.9,-0.00024,0.0,0.02368]
[1778107502736,54.01,81323.06,70.9,-0.00024,0.0,0.0237]
[1778107503104,54.01,81323.06,70.9,-0.00024,0.0,0.0237]
[1778107507397,54.01,81322.01,70.9,-0.00024,0.0,0.02376]
[1778107508924,54.01,81322.86,70.9,-0.00024,0.0,0.02371]
[1778107509644,54.01,81323.04,70.9,-0.00024,0.0,0.0237]
[1778107510110,54.01,81323.04,70.9,-0.00024,0.0,0.0237]
[1778107513809,54.01,81322.35,70.9,-0.00024,0.0,0.02374]
[1778107514189,54.01,81322.35,70.9,-0.00024,0.0,0.02374]
[1778107515616,54.01,81323.27,70.9,-0.00024,0.0,0.02369]
[1778107516145,54.01,81323.27,70.9,-0.00024,0.0,0.02369]
[1778107516761,54.01,81323.71,70.9,-0.00024,0.0,0.02366]
[1778107517123,54.01,81323.71,70.9,-0.00024,0.0,0.02366]
[1778107519680,54.01,81330.32,70.9,-0.00024,0.0,0.02328]
[1778107520166,54.01,81330.32,70.9,-0.00024,0.0,0.02328]
[1778107527182,54.01,81332.49,70.9,-0.00023,0.0,0.02316]
[1778107527816,54.01,81332.49,70.9,-0.00023,0.0,0.02316]
[1778107528411,54.01,81332.49,70.9,-0.00023,0.0,0.02316]
[1778107528925,54.01,81332.49,70.9,-0.00023,0.0,0.02316]
[1778107532580,54.01,81332.48,70.9,-0.00023,0.0,0.02289]
[1778107533029,54.01,81332.48,70.9,-0.00023,0.0,0.02289]
[1778107533637,54.01,81332.96,70.9,-0.00023,0.0,0.02286]
[1778107534794,54.01,81332.96,70.9,-0.00023,0.0,0.02286]
[1778107537290,54.01,81333.18,70.9,-0.00023,0.0,0.02285]
[1778107537910,54.01,81332.82,70.9,-0.00023,0.0,0.02287]
[1778107540319,54.01,81335.75,70.9,-0.00023,0.0,0.0227]
[1778107540339,54.01,81335.75,70.9,-0.00023,0.0,0.0227]
[1778107543792,54.01,81341.52,70.9,-0.00023,0.0,0.02239]
[1778107544291,54.01,81341.52,70.9,-0.00023,0.0,0.02239]
[1778107545972,54.01,81342.64,70.9,-0.00022,0.0,0.02233]
[1778107546607,54.01,81342.64,70.9,-0.00022,0.0,0.02233]
[1778107553835,54.01,81343.53,70.9,-0.00022,0.0,0.02228]
[1778107554493,54.01,81343.53,70.9,-0.00022,0.0,0.02228]
[1778107557099,54.01,81346.38,70.9,-0.00022,0.0,0.02212]
[1778107557785,54.01,81344.07,70.9,-0.00022,0.0,0.02225]
[1778107559313,54.01,81343.91,70.9,-0.00022,0.0,0.02226]
[1778107559868,54.01,81343.91,70.9,-0.00022,0.0,0.02226]
[1778107561591,54.01,81351.05,70.9,-0.00022,0.0,0.02187]
[1778107562611,54.01,81351.05,70.9,-0.00022,0.0,0.02187]
[1778107562838,54.01,81351.05,70.9,-0.00022,0.0,0.02187]
[1778107565063,54.01,81354.56,70.9,-0.00022,0.0,0.02168]
[1778107565694,54.01,81356.04,70.9,-0.00022,0.0,0.0216]
[1778107566282,54.01,81356.04,70.9,-0.00022,0.0,0.0216]
[1778107567672,54.01,81359.47,70.9,-0.00022,0.0,0.02142]
[1778107568230,54.01,81359.47,70.9,-0.00022,0.0,0.02142]
[1778107568836,54.01,81359.54,70.9,-0.00022,0.0,0.02142]
[1778107571912,54.01,81355.14,70.9,-0.00022,0.0,0.02165]
[1778107572494,54.01,81355.14,70.9,-0.00022,0.0,0.02165]
[1778107573074,54.01,81348.41,70.9,-0.00022,0.0,0.02201]
[1778107573100,54.01,81341.42,70.9,-0.00023,0.0,0.02239]
[1778107573729,54.01,81341.42,70.9,-0.00023,0.0,0.02239]
[1778107574129,54.01,81341.42,70.9,-0.00023,0.0,0.02239]
[1778107574927,54.01,81341.34,70.9,-0.00023,0.0,0.0224]
[1778107578710,54.01,81328.23,70.9,-0.00023,0.0,0.02313]
[1778107579708,54.01,81328.23,70.9,-0.00023,0.0,0.02313]
[1778107580212,54.01,81328.23,70.9,-0.00023,0.0,0.02313]
[1778107582078,54.01,81329.98,70.9,-0.00023,0.0,0.02303]
[1778107582595,54.01,81329.31,70.9,-0.00023,0.0,0.02306]
[1778107584239,54.01,81329.03,70.9,-0.00023,0.0,0.02308]
[1778107584430,54.01,81329.03,70.9,-0.00023,0.0,0.02308]
[1778107585270,54.01,81328.76,70.9,-0.00023,0.0,0.0231]
[1778107585510,54.01,81328.76,70.9,-0.00023,0.0,0.0231]
[1778107585759,54.01,81313.28,70.9,-0.00024,0.0,0.02398]
[1778107586794,54.01,81313.28,70.9,-0.00024,0.0,0.02398]
[1778107587321,54.01,81313.28,70.9,-0.00024,0.0,0.02398]
[1778107594055,54.01,81309.21,70.9,-0.00024,0.0,0.02394]
[1778107594058,54.01,81309.21,70.9,-0.00024,0.0,0.02394]
[1778107594441,54.01,81309.21,70.9,-0.00024,0.0,0.02394]
[1778107599857,54.01,81308.48,70.9,-0.00024,0.0,0.02398]
[1778107601782,54.01,81308.48,70.9,-0.00024,0.0,0.02398]
[1778107601987,54.01,81308.48,70.9,-0.00024,0.0,0.02398]
[1778107601999,54.01,81308.48,70.9,-0.00024,0.0,0.02398]
[1778107603018,54.01,81308.48,70.9,-0.00024,0.0,0.02398]
[1778107603700,54.01,81304.18,70.9,-0.00025,0.0,0.02423]
[1778107604195,54.01,81304.18,70.9,-0.00025,0.0,0.02423]
[1778107604753,54.01,81302.67,70.9,-0.00025,0.0,0.02432]
[1778107605392,54.01,81302.67,70.9,-0.00025,0.0,0.02432]
[1778107605988,54.01,81303.03,70.9,-0.00025,0.0,0.0243]
[1778107609174,54.01,81299.49,70.9,-0.00025,0.0,0.02451]
[1778107609726,54.01,81297.23,70.9,-0.00025,0.0,0.02465]
[1778107611788,54.01,81297.36,70.9,-0.00025,0.0,0.02464]
[1778107612356,54.01,81297.36,70.9,-0.00025,0.0,0.02464]
[1778107613575,54.01,81297.21,70.9,-0.00025,0.0,0.02465]
[1778107614761,54.01,81297.21,70.9,-0.00025,0.0,0.02465]
[1778107617246,54.01,81297.74,70.9,-0.00025,0.0,0.02462]
[1778107617826,54.01,81297.77,70.9,-0.00025,0.0,0.02461]
[1778107618957,54.01,81297.75,70.9,-0.00025,0.0,0.02462]
[1778107619603,54.01,81298.18,70.9,-0.00025,0.0,0.02459]
[1778107620102,54.01,81298.18,70.9,-0.00025,0.0,0.02459]
[1778107620749,54.01,81298.16,70.9,-0.00025,0.0,0.02459]
[1778107624794,54.01,81297.58,70.9,-0.00025,0.0,0.02463]
[1778107625312,54.01,81297.58,70.9,-0.00025,0.0,0.02463]
[1778107626495,54.01,81294.28,70.9,-0.00025,0.0,0.02482]
[1778107627144,54.01,81293.9,70.9,-0.00025,0.0,0.02485]
[1778107628178,54.01,81294.05,70.9,-0.00025,0.0,0.02484]
[1778107628747,54.01,81294.16,70.9,-0.00025,0.0,0.02483]
[1778107632918,54.01,81294.11,70.9,-0.00025,0.0,0.02483]
[1778107633503,54.01,81294.11,70.9,-0.00025,0.0,0.02483]
[1778107633524,54.01,81294.11,70.9,-0.00025,0.0,0.02483]
[1778107634095,54.01,81283.77,70.9,-0.00026,0.0,0.02547]
[1778107636176,54.01,81278.24,70.9,-0.00026,0.0,0.02581]
[1778107641362,54.01,81276.98,70.9,-0.00026,0.0,0.02589]
[1778107642092,54.01,81277.05,70.9,-0.00026,0.0,0.02588]
[1778107642739,54.01,81277.05,70.9,-0.00026,0.0,0.02588]
[1778107643234,54.01,81277.05,70.9,-0.00026,0.0,0.02588]
[1778107644976,54.01,81277.24,70.9,-0.00026,0.0,0.02587]
[1778107644989,54.01,81277.24,70.9,-0.00026,0.0,0.02587]
[1778107652236,54.01,81271.03,70.9,-0.00027,0.0,0.02596]
[1778107652907,54.01,81271.34,70.9,-0.00026,0.0,0.02594]
[1778107654050,54.01,81271.32,70.9,-0.00026,0.0,0.02594]
[1778107654722,54.01,81271.32,70.9,-0.00026,0.0,0.02594]
[1778107656977,54.01,81272.21,70.9,-0.00026,0.0,0.02588]
[1778107658090,54.01,81271.48,70.9,-0.00026,0.0,0.02593]
[1778107659981,54.01,81270.38,70.9,-0.00027,0.0,0.026]
[1778107661720,54.01,81269.71,70.9,-0.00027,0.0,0.02604]
[1778107663865,54.01,81268.88,70.9,-0.00027,0.0,0.02609]
[1778107664518,54.01,81268.88,70.9,-0.00027,0.0,0.02609]
[1778107667619,54.01,81268.89,70.9,-0.00027,0.0,0.02609]
[1778107668098,54.01,81268.87,70.9,-0.00027,0.0,0.02609]
[1778107669284,54.01,81266.71,70.9,-0.00027,0.0,0.02623]
[1778107669807,54.01,81265.97,70.9,-0.00027,0.0,0.02628]
[1778107670515,54.01,81265.97,70.9,-0.00027,0.0,0.02628]
[1778107671129,54.01,81266.66,70.9,-0.00027,0.0,0.02623]
[1778107671841,54.01,81266.76,70.9,-0.00027,0.0,0.02623]
[1778107672831,54.01,81267.23,70.9,-0.00027,0.0,0.0262]
[1778107676781,54.01,81267.21,70.9,-0.00027,0.0,0.0262]
[1778107677346,54.01,81267.21,70.9,-0.00027,0.0,0.0262]
[1778107680095,54.01,81266.41,70.9,-0.00027,0.0,0.02625]
[1778107680823,54.01,81266.45,70.9,-0.00027,0.0,0.02625]
[1778107684847,54.01,81266.09,70.9,-0.00027,0.0,0.02627]
[1778107685348,54.01,81266.09,70.9,-0.00027,0.0,0.02627]
[1778107690487,54.01,81273.0,70.9,-0.00026,0.0,0.02583]
[1778107695522,54.01,81268.99,70.9,-0.00027,0.0,0.02609]
[1778107700557,54.01,81272.65,70.9,-0.00026,0.0,0.02586]
[1778107701459,54.01,81272.65,70.9,-0.00026,0.0,0.02586]
[1778107702075,54.01,81272.89,70.9,-0.00026,0.0,0.02584]
[1778107703023,54.01,81273.33,70.9,-0.00026,0.0,0.02581]
[1778107703681,54.01,81271.76,70.9,-0.00026,0.0,0.02591]
[1778107709620,54.01,81275.94,70.9,-0.00026,0.0,0.02565]
[1778107711164,54.01,81276.19,70.9,-0.00026,0.0,0.02563]
[1778107711868,54.01,81275.24,70.9,-0.00026,0.0,0.02539]
[1778107715407,54.01,81274.5,70.9,-0.00026,0.0,0.02544]
[1778107715981,54.01,81275.18,70.9,-0.00026,0.0,0.0254]
[1778107717680,54.01,81275.18,70.9,-0.00026,0.0,0.0254]
[1778107718161,54.01,81275.18,70.9,-0.00026,0.0,0.0254]
[1778107721868,54.01,81273.6,70.9,-0.00026,0.0,0.02549]
[1778107722594,54.01,81273.6,70.9,-0.00026,0.0,0.02549]
[1778107726795,54.01,81274.02,70.9,-0.00026,0.0,0.02547]
[1778107727907,54.01,81274.96,70.9,-0.00026,0.0,0.02541]
[1778107729108,54.01,81274.78,70.9,-0.00026,0.0,0.02542]
[1778107729768,54.01,81274.78,70.9,-0.00026,0.0,0.02542]
[1778107734795,54.01,81273.01,70.9,-0.00026,0.0,0.02553]
[1778107735742,54.01,81273.01,70.9,-0.00026,0.0,0.02553]
[1778107736312,54.01,81273.01,70.9,-0.00026,0.0,0.02553]
[1778107740545,54.01,81273.05,70.9,-0.00026,0.0,0.02553]
[1778107741782,54.01,81272.98,70.9,-0.00026,0.0,0.02553]
[1778107745039,54.01,81272.58,70.9,-0.00026,0.0,0.02556]
[1778107745711,54.01,81272.58,70.9,-0.00026,0.0,0.02556]
[1778107752908,54.01,81273.17,70.9,-0.00026,0.0,0.02552]
[1778107753605,54.01,81273.17,70.9,-0.00026,0.0,0.02552]
[1778107757084,54.01,81274.87,70.9,-0.00026,0.0,0.02542]
[1778107757694,54.01,81274.87,70.9,-0.00026,0.0,0.02542]
[1778107758315,54.01,81274.62,70.9,-0.00026,0.0,0.02543]
[1778107758961,54.01,81276.05,70.9,-0.00026,0.0,0.02534]
[1778107760031,54.01,81277.28,70.9,-0.00026,0.0,0.02527]
[1778107760738,54.01,81277.32,70.9,-0.00026,0.0,0.02527]
[1778107761344,54.01,81277.32,70.9,-0.00026,0.0,0.02527]
[1778107762222,54.01,81277.25,70.9,-0.00026,0.0,0.02527]
[1778107763596,54.01,81277.27,70.9,-0.00026,0.0,0.02527]
[1778107764053,54.01,81277.75,70.9,-0.00026,0.0,0.02524]
[1778107767019,54.01,81276.55,70.9,-0.00026,0.0,0.02531]
[1778107768021,54.01,81276.59,70.9,-0.00026,0.0,0.02531]
[1778107769945,54.01,81276.64,70.9,-0.00026,0.0,0.02531]
[1778107771059,54.01,81276.63,70.9,-0.00026,0.0,0.02531]
[1778107773696,54.01,81276.65,70.9,-0.00026,0.0,0.02501]
[1778107774219,54.01,81276.65,70.9,-0.00026,0.0,0.02501]
[1778107775748,54.01,81276.65,70.9,-0.00026,0.0,0.02501]
[1778107776214,54.01,81276.65,70.9,-0.00026,0.0,0.02501]
[1778107779986,54.01,81276.65,70.9,-0.00026,0.0,0.02501]
[1778107781768,54.01,81275.87,70.9,-0.00026,0.0,0.02506]
[1778107783488,54.01,81274.99,70.9,-0.00026,0.0,0.02511]
[1778107784743,54.01,81274.95,70.9,-0.00026,0.0,0.02511]
[1778107789178,54.01,81281.88,70.9,-0.00025,0.0,0.02469]
[1778107794690,54.01,81283.38,70.9,-0.00025,0.0,0.0246]
[1778107795209,54.01,81283.38,70.9,-0.00025,0.0,0.0246]
[1778107797966,54.01,81283.71,70.9,-0.00025,0.0,0.02458]
[1778107798622,54.01,81283.71,70.9,-0.00025,0.0,0.02458]
[1778107799163,54.01,81283.72,70.9,-0.00025,0.0,0.02458]
[1778107799726,54.01,81283.72,70.9,-0.00025,0.0,0.02458]
[1778107800254,54.01,81283.68,70.9,-0.00025,0.0,0.02458]
[1778107801994,54.01,81284.73,70.9,-0.00025,0.0,0.02452]
[1778107807305,54.01,81288.11,70.9,-0.00025,0.0,0.02432]
[1778107809537,54.01,81292.11,70.9,-0.00024,0.0,0.02408]
[1778107809940,54.01,81292.95,70.9,-0.00024,0.0,0.02403]
[1778107810079,54.01,81292.95,70.9,-0.00024,0.0,0.02403]
[1778107811761,54.01,81294.04,70.9,-0.00024,0.0,0.02397]
[1778107815155,54.01,81300.14,70.9,-0.00024,0.0,0.02362]
[1778107815743,54.01,81300.14,70.9,-0.00024,0.0,0.02362]
[1778107817620,54.01,81303.74,70.9,-0.00024,0.0,0.02341]
[1778107818746,54.01,81303.65,70.9,-0.00024,0.0,0.02341]
[1778107822241,54.01,81303.66,70.9,-0.00024,0.0,0.02341]
[1778107822906,54.01,81303.66,70.9,-0.00024,0.0,0.02341]
[1778107826404,54.01,81303.61,70.9,-0.00024,0.0,0.02342]
[1778107826994,54.01,81303.61,70.9,-0.00024,0.0,0.02342]
[1778107828379,54.01,81304.05,70.9,-0.00024,0.0,0.02339]
[1778107828795,54.01,81304.05,70.9,-0.00024,0.0,0.02339]
[1778107829279,54.01,81305.04,70.9,-0.00024,0.0,0.02333]
[1778107829868,54.01,81305.11,70.9,-0.00024,0.0,0.02333]
[1778107831475,54.01,81311.58,70.9,-0.00023,0.0,0.02269]
[1778107833511,54.01,81311.81,70.9,-0.00023,0.0,0.02268]
[1778107833570,54.01,81311.81,70.9,-0.00023,0.0,0.02268]
[1778107834497,54.01,81321.29,70.9,-0.00022,0.0,0.02215]
[1778107837518,54.01,81329.69,70.9,-0.00022,0.0,0.0217]
[1778107841832,54.01,81330.46,70.9,-0.00022,0.0,0.02166]
[1778107842398,54.01,81330.46,70.9,-0.00022,0.0,0.02166]
[1778107845062,54.01,81329.9,70.9,-0.00022,0.0,0.02169]
[1778107845822,54.01,81329.9,70.9,-0.00022,0.0,0.02169]
[1778107847573,54.01,81329.9,70.9,-0.00022,0.0,0.02169]
[1778107847939,54.01,81329.9,70.9,-0.00022,0.0,0.02169]
[1778107853257,54.01,81330.54,70.9,-0.00022,0.0,0.02166]
[1778107853940,54.01,81331.17,70.9,-0.00022,0.0,0.02162]
[1778107861201,54.01,81330.68,70.9,-0.00022,0.0,0.02165]
[1778107861943,54.01,81330.68,70.9,-0.00022,0.0,0.02165]
[1778107862608,54.01,81330.68,70.9,-0.00022,0.0,0.02165]
[1778107863160,54.01,81330.68,70.9,-0.00022,0.0,0.02165]
[1778107866755,54.01,81331.09,70.9,-0.00022,0.0,0.02163]
[1778107867329,54.01,81331.09,70.9,-0.00022,0.0,0.02163]
[1778107868397,54.01,81331.09,70.9,-0.00022,0.0,0.02163]
[1778107868886,54.01,81331.09,70.9,-0.00022,0.0,0.02163]
[1778107872683,54.01,81332.45,70.9,-0.00022,0.0,0.02155]
[1778107873174,54.01,81332.45,70.9,-0.00022,0.0,0.02155]
[1778107875763,54.01,81331.36,70.9,-0.00022,0.0,0.02161]
[1778107876346,54.01,81329.53,70.9,-0.00022,0.0,0.02171]
[1778107879830,54.01,81326.87,70.9,-0.00022,0.0,0.02185]
[1778107880484,54.01,81326.23,70.9,-0.00022,0.0,0.02189]
[1778107884194,54.01,81327.33,70.9,-0.00022,0.0,0.02183]
[1778107884796,54.01,81327.33,70.9,-0.00022,0.0,0.02183]
[1778107889230,54.01,81327.39,70.9,-0.00022,0.0,0.02182]
[1778107889791,54.01,81327.39,70.9,-0.00022,0.0,0.02182]
[1778107890320,54.01,81327.23,70.9,-0.00022,0.0,0.02183]
[1778107890846,54.01,81327.23,70.9,-0.00022,0.0,0.02183]
[1778107895930,54.01,81312.2,70.9,-0.00023,0.0,0.02238]
[1778107897213,54.01,81312.2,70.9,-0.00023,0.0,0.02238]
[1778107898474,54.01,81312.74,70.9,-0.00023,0.0,0.02235]
[1778107905958,54.01,81313.55,70.9,-0.00023,0.0,0.02231]
[1778107906544,54.01,81313.55,70.9,-0.00023,0.0,0.02231]
[1778107910455,54.01,81313.61,70.9,-0.00023,0.0,0.02231]
[1778107911100,54.01,81313.61,70.9,-0.00023,0.0,0.02231]
[1778107912938,54.01,81313.61,70.9,-0.00023,0.0,0.02231]
[1778107913524,54.01,81313.61,70.9,-0.00023,0.0,0.02231]
[1778107915766,54.01,81313.7,70.9,-0.00023,0.0,0.0223]
[1778107916269,54.01,81317.26,70.9,-0.00022,0.0,0.02211]
[1778107920953,54.01,81321.76,70.9,-0.00022,0.0,0.02186]
[1778107921681,54.01,81321.76,70.9,-0.00022,0.0,0.02186]
[1778107922810,54.01,81321.41,70.9,-0.00022,0.0,0.02188]
[1778107923051,54.01,81321.12,70.9,-0.00022,0.0,0.0219]
[1778107924200,54.01,81320.4,70.9,-0.00022,0.0,0.02194]
[1778107924375,54.01,81320.4,70.9,-0.00022,0.0,0.02194]
[1778107924466,54.01,81320.4,70.9,-0.00022,0.0,0.02194]
[1778107924748,54.01,81320.4,70.9,-0.00022,0.0,0.02194]
[1778107925362,54.01,81320.4,70.9,-0.00022,0.0,0.02194]
[1778107925937,54.01,81315.43,70.9,-0.00022,0.0,0.02221]
[1778107927749,54.01,81309.73,70.9,-0.00023,0.0,0.02252]
[1778107928888,54.01,81308.29,70.9,-0.00023,0.0,0.0226]
[1778107932439,54.01,81307.85,70.9,-0.00023,0.0,0.02262]
[1778107933027,54.01,81307.66,70.9,-0.00023,0.0,0.02263]
[1778107934796,54.01,81307.87,70.9,-0.00023,0.0,0.02262]
[1778107935573,54.01,81309.21,70.9,-0.00023,0.0,0.02255]
[1778107938905,54.01,81314.59,70.9,-0.00023,0.0,0.02225]
[1778107939717,54.01,81314.64,70.9,-0.00023,0.0,0.02225]
[1778107941819,54.01,81315.29,70.9,-0.00023,0.0,0.02221]
[1778107942445,54.01,81315.18,70.9,-0.00023,0.0,0.02222]
[1778107946204,54.01,81315.06,70.9,-0.00023,0.0,0.02223]
[1778107946978,54.01,81315.13,70.9,-0.00023,0.0,0.02222]
[1778107948621,54.01,81316.73,70.9,-0.00022,0.0,0.02214]
[1778107949736,54.01,81320.98,70.9,-0.00022,0.0,0.0219]
[1778107954718,54.01,81323.21,70.9,-0.00022,0.0,0.02152]
[1778107954732,54.01,81323.21,70.9,-0.00022,0.0,0.02152]
[1778107957049,54.01,81327.2,70.9,-0.00022,0.0,0.02131]
[1778107957594,54.01,81327.2,70.9,-0.00022,0.0,0.02131]
[1778107958325,54.01,81327.27,70.9,-0.00022,0.0,0.02131]
[1778107958404,54.01,81327.27,70.9,-0.00022,0.0,0.02131]
[1778107964595,54.01,81330.79,70.9,-0.00021,0.0,0.02112]
[1778107966261,54.01,81330.8,70.9,-0.00021,0.0,0.02112]
[1778107971457,54.01,81332.34,70.9,-0.00021,0.0,0.02104]
[1778107978823,54.01,81331.54,70.9,-0.00021,0.0,0.02108]
[1778107979479,54.01,81331.11,70.9,-0.00021,0.0,0.02111]
[1778107981151,54.01,81332.53,70.9,-0.00021,0.0,0.02103]
[1778107981299,54.01,81332.53,70.9,-0.00021,0.0,0.02103]
[1778107983065,54.01,81339.12,70.9,-0.00021,0.0,0.02069]
[1778107983754,54.01,81339.12,70.9,-0.00021,0.0,0.02069]
[1778107990850,54.01,81344.13,70.9,-0.00021,0.0,0.02044]
[1778107991598,54.01,81351.2,70.9,-0.0002,0.0,0.02008]
[1778107992426,54.01,81351.2,70.9,-0.0002,0.0,0.02008]
[1778107995463,54.01,81357.29,70.9,-0.0002,0.0,0.01978]
[1778107996012,54.01,81358.11,70.9,-0.0002,0.0,0.01974]
[1778107996734,54.01,81358.11,70.9,-0.0002,0.0,0.01974]
[1778107997152,54.01,81358.15,70.9,-0.0002,0.0,0.01974]
[1778107997240,54.01,81358.15,70.9,-0.0002,0.0,0.01974]
[1778107997941,54.01,81358.15,70.9,-0.0002,0.0,0.01974]
[1778108000303,54.01,81364.36,70.9,-0.0002,0.0,0.01943]
[1778108000845,54.01,81364.36,70.9,-0.0002,0.0,0.01943]
[1778108006833,54.01,81370.37,70.9,-0.00019,0.0,0.01915]
[1778108006960,54.01,81370.37,70.9,-0.00019,0.0,0.01915]
[1778108006976,54.01,81370.37,70.9,-0.00019,0.0,0.01915]
[1778108007974,54.01,81370.37,70.9,-0.00019,0.0,0.01915]
[1778108007711,54.01,81377.99,70.9,-0.00019,0.0,0.01878]
[1778108008044,54.01,81377.99,70.9,-0.00019,0.0,0.01878]
[1778108008547,54.01,81377.99,70.9,-0.00019,0.0,0.01878]
[1778108012746,54.01,81383.65,70.9,-0.00018,0.0,0.01829]
[1778108015143,54.01,81383.68,70.9,-0.00018,0.0,0.01829]
[1778108015744,54.01,81383.68,70.9,-0.00018,0.0,0.01829]
[1778108019610,54.01,81378.42,70.9,-0.00019,0.0,0.01853]
[1778108019972,54.01,81378.42,70.9,-0.00019,0.0,0.01853]
[1778108026258,54.01,81381.9,70.9,-0.00018,0.0,0.01837]
[1778108026300,54.01,81381.9,70.9,-0.00018,0.0,0.01837]
[1778108029971,54.01,81384.42,70.9,-0.00018,0.0,0.01826]
[1778108030752,54.01,81384.87,70.9,-0.00018,0.0,0.01824]
[1778108035907,54.01,81386.85,70.9,-0.00018,0.0,0.01815]
[1778108040942,54.01,81385.02,70.9,-0.00018,0.0,0.01823]
[1778108043311,54.01,81383.71,70.9,-0.00018,0.0,0.01829]
[1778108044581,54.01,81383.9,70.9,-0.00018,0.0,0.01828]
[1778108052019,54.01,81384.66,70.9,-0.00018,0.0,0.01825]
[1778108053728,54.01,81384.26,70.9,-0.00018,0.0,0.01826]
[1778108053830,54.01,81384.26,70.9,-0.00018,0.0,0.01826]
[1778108055347,54.01,81387.34,70.9,-0.00018,0.0,0.01812]
[1778108056718,54.01,81391.86,70.9,-0.00018,0.0,0.01792]
[1778108057180,54.01,81391.38,70.9,-0.00018,0.0,0.01794]
[1778108057856,54.01,81391.38,70.9,-0.00018,0.0,0.01794]
[1778108065781,54.01,81391.43,70.9,-0.00018,0.0,0.01794]
[1778108066440,54.01,81389.91,70.9,-0.00018,0.0,0.01801]
[1778108067133,54.01,81390.94,70.9,-0.00018,0.0,0.01796]
[1778108068447,54.01,81390.51,70.9,-0.00018,0.0,0.01798]
[1778108074174,54.01,81391.27,70.9,-0.00018,0.0,0.01772]
[1778108077870,54.01,81391.23,70.9,-0.00018,0.0,0.01772]
[1778108078430,54.01,81391.23,70.9,-0.00018,0.0,0.01772]
[1778108084244,54.01,81399.24,70.9,-0.00017,0.0,0.01737]
[1778108087022,54.01,81401.87,70.9,-0.00017,0.0,0.01726]
[1778108087538,54.01,81402.73,70.9,-0.00017,0.0,0.01722]
[1778108089204,54.01,81402.03,70.9,-0.00017,0.0,0.01725]
[1778108089830,54.01,81402.03,70.9,-0.00017,0.0,0.01725]
[1778108093591,54.01,81402.0,70.9,-0.00017,0.0,0.01725]
[1778108093867,54.01,81402.0,70.9,-0.00017,0.0,0.01725]
[1778108094023,54.01,81402.0,70.9,-0.00017,0.0,0.01725]
[1778108094859,54.01,81395.21,70.9,-0.00018,0.0,0.01755]
[1778108094860,54.01,81386.47,70.9,-0.00018,0.0,0.01794]
[1778108101365,54.01,81383.78,70.9,-0.00018,0.0,0.01806]
[1778108106400,54.01,81383.65,70.9,-0.00018,0.0,0.01806]
[1778108107893,54.01,81383.65,70.9,-0.00018,0.0,0.01806]
[1778108108483,54.01,81383.01,70.9,-0.00018,0.0,0.01809]
[1778108111846,54.01,81373.79,70.9,-0.00019,0.0,0.01852]
[1778108113189,54.01,81363.88,70.9,-0.00019,0.0,0.01898]
[1778108115889,54.01,81359.76,70.9,-0.00019,0.0,0.01918]
[1778108116546,54.01,81363.75,70.9,-0.00019,0.0,0.01899]
[1778108120782,54.01,81363.94,70.9,-0.00019,0.0,0.01898]
[1778108121433,54.01,81363.51,70.9,-0.00019,0.0,0.019]
[1778108123769,54.01,81362.2,70.9,-0.00019,0.0,0.01906]
[1778108124466,54.01,81362.79,70.9,-0.00019,0.0,0.01903]
[1778108127881,54.01,81363.36,70.9,-0.00019,0.0,0.01901]
[1778108128432,54.01,81363.36,70.9,-0.00019,0.0,0.01901]
[1778108128897,54.01,81363.36,70.9,-0.00019,0.0,0.01901]
[1778108129444,54.01,81363.36,70.9,-0.00019,0.0,0.01901]
[1778108132053,54.01,81363.77,70.9,-0.00019,0.0,0.01899]
[1778108132107,54.01,81368.79,70.9,-0.00019,0.0,0.01852]
[1778108132758,54.01,81368.79,70.9,-0.00019,0.0,0.01852]
[1778108133146,54.01,81373.67,70.9,-0.00018,0.0,0.01829]
[1778108133798,54.01,81373.67,70.9,-0.00018,0.0,0.01829]
[1778108135918,54.01,81375.91,70.9,-0.00018,0.0,0.01819]
[1778108136493,54.01,81377.62,70.9,-0.00018,0.0,0.01811]
[1778108138116,54.01,81378.07,70.9,-0.00018,0.0,0.01809]
[1778108138790,54.01,81377.84,70.9,-0.00018,0.0,0.0181]
[1778108142997,54.01,81380.32,70.9,-0.00018,0.0,0.01799]
[1778108143578,54.01,81379.72,70.9,-0.00018,0.0,0.01802]
[1778108147429,54.01,81379.83,70.9,-0.00018,0.0,0.01801]
[1778108147965,54.01,81379.83,70.9,-0.00018,0.0,0.01801]
[1778108149754,54.01,81386.68,70.9,-0.00018,0.0,0.0177]
[1778108150324,54.01,81387.51,70.9,-0.00018,0.0,0.01767]
[1778108155744,54.01,81382.9,70.9,-0.00018,0.0,0.01787]
[1778108156507,54.01,81382.9,70.9,-0.00018,0.0,0.01787]
[1778108158291,54.01,81378.9,70.9,-0.00018,0.0,0.01805]
[1778108158913,54.01,81378.9,70.9,-0.00018,0.0,0.01805]
[1778108159589,54.01,81378.94,70.9,-0.00018,0.0,0.01805]
[1778108162451,54.01,81379.03,70.9,-0.00018,0.0,0.01805]
[1778108162512,54.01,81379.03,70.9,-0.00018,0.0,0.01805]
[1778108166007,54.01,81375.5,70.9,-0.00018,0.0,0.01821]
[1778108166619,54.01,81375.29,70.9,-0.00018,0.0,0.01822]
[1778108167705,54.01,81374.3,70.9,-0.00018,0.0,0.01826]
[1778108168053,54.01,81374.3,70.9,-0.00018,0.0,0.01826]
[1778108174797,54.01,81374.28,70.9,-0.00018,0.0,0.01826]
[1778108176671,54.01,81374.28,70.9,-0.00018,0.0,0.01826]
[1778108179729,54.01,81374.32,70.9,-0.00018,0.0,0.01826]
[1778108179778,54.01,81374.32,70.9,-0.00018,0.0,0.01826]
[1778108179949,54.01,81374.32,70.9,-0.00018,0.0,0.01826]
[1778108179965,54.01,81374.32,70.9,-0.00018,0.0,0.01826]
[1778108180921,54.01,81357.71,70.9,-0.00019,0.0,0.01904]
[1778108183771,54.01,81351.62,70.9,-0.00019,0.0,0.01933]
[1778108184230,54.01,81349.15,70.9,-0.0002,0.0,0.01945]
[1778108189984,54.01,81348.12,70.9,-0.0002,0.0,0.0195]
[1778108194012,54.01,81350.64,70.9,-0.00019,0.0,0.01914]
[1778108194211,54.01,81350.64,70.9,-0.00019,0.0,0.01914]
[1778108194226,54.01,81350.64,70.9,-0.00019,0.0,0.01914]
[1778108196030,54.01,81361.52,70.9,-0.00019,0.0,0.01862]
[1778108196737,54.01,81361.52,70.9,-0.00019,0.0,0.01862]
[1778108196749,54.01,81361.52,70.9,-0.00019,0.0,0.01862]
[1778108196762,54.01,81361.52,70.9,-0.00019,0.0,0.01862]
[1778108197784,54.01,81364.39,70.9,-0.00019,0.0,0.01849]
[1778108203078,54.01,81367.19,70.9,-0.00018,0.0,0.01836]
[1778108206551,54.01,81367.19,70.9,-0.00018,0.0,0.01836]
[1778108206834,54.01,81367.19,70.9,-0.00018,0.0,0.01836]
[1778108207662,54.01,81368.67,70.9,-0.00018,0.0,0.01829]
[1778108208116,54.01,81368.67,70.9,-0.00018,0.0,0.01829]
[1778108212141,54.01,81378.42,70.9,-0.00018,0.0,0.01785]
[1778108212944,54.01,81378.42,70.9,-0.00018,0.0,0.01785]
[1778108213567,54.01,81378.35,70.9,-0.00018,0.0,0.01785]
[1778108214230,54.01,81380.73,70.9,-0.00018,0.0,0.01775]
[1778108214790,54.01,81380.73,70.9,-0.00018,0.0,0.01775]
[1778108220291,54.01,81381.94,70.9,-0.00018,0.0,0.01769]
[1778108220965,54.01,81381.94,70.9,-0.00018,0.0,0.01769]
[1778108221101,54.01,81381.94,70.9,-0.00018,0.0,0.01769]
[1778108221705,54.01,81377.36,70.9,-0.00018,0.0,0.0179]
[1778108224036,54.01,81371.52,70.9,-0.00018,0.0,0.01816]
[1778108225942,54.01,81370.46,70.9,-0.00018,0.0,0.01821]
[1778108228546,54.01,81365.37,70.9,-0.00019,0.0,0.01844]
[1778108229403,54.01,81364.43,70.9,-0.00019,0.0,0.01849]
[1778108233752,54.01,81364.82,70.9,-0.00019,0.0,0.01847]
[1778108234257,54.01,81364.79,70.9,-0.00019,0.0,0.01847]
[1778108235471,54.01,81364.66,70.9,-0.00019,0.0,0.01848]
[1778108236110,54.01,81364.66,70.9,-0.00019,0.0,0.01848]
[1778108237374,54.01,81364.76,70.9,-0.00019,0.0,0.01847]
[1778108237871,54.01,81364.76,70.9,-0.00019,0.0,0.01847]
[1778108240295,54.01,81364.87,70.9,-0.00019,0.0,0.01847]
[1778108240896,54.01,81364.87,70.9,-0.00019,0.0,0.01847]
[1778108248373,54.01,81362.15,70.9,-0.00019,0.0,0.01859]
[1778108248935,54.01,81362.15,70.9,-0.00019,0.0,0.01859]
[1778108249558,54.01,81361.88,70.9,-0.00019,0.0,0.01861]
[1778108250098,54.01,81361.88,70.9,-0.00019,0.0,0.01861]
[1778108250692,54.01,81361.45,70.9,-0.00019,0.0,0.01863]
[1778108251211,54.01,81361.45,70.9,-0.00019,0.0,0.01863]
[1778108256468,54.01,81361.83,70.9,-0.00018,0.0,0.01838]
[1778108262435,54.01,81360.58,70.9,-0.00019,0.0,0.01843]
[1778108262959,54.01,81360.58,70.9,-0.00019,0.0,0.01843]
[1778108266526,54.01,81361.55,70.9,-0.00018,0.0,0.01839]
[1778108266976,54.01,81361.55,70.9,-0.00018,0.0,0.01839]
[1778108268650,54.01,81361.93,70.9,-0.00018,0.0,0.01837]
[1778108269724,54.01,81361.93,70.9,-0.00018,0.0,0.01837]
[1778108271457,54.01,81361.63,70.9,-0.00018,0.0,0.01839]
[1778108272035,54.01,81361.63,70.9,-0.00018,0.0,0.01839]
[1778108277061,54.01,81360.45,70.9,-0.00019,0.0,0.01844]
[1778108277637,54.01,81362.05,70.9,-0.00018,0.0,0.01837]
[1778108279869,54.01,81362.77,70.9,-0.00018,0.0,0.01833]
[1778108280532,54.01,81362.17,70.9,-0.00018,0.0,0.01836]
[1778108281395,54.01,81362.17,70.9,-0.00018,0.0,0.01836]
[1778108282124,54.01,81362.17,70.9,-0.00018,0.0,0.01836]
[1778108282841,54.01,81359.03,70.9,-0.00019,0.0,0.01851]
[1778108283480,54.01,81354.0,70.9,-0.00019,0.0,0.01874]
[1778108283977,54.01,81354.0,70.9,-0.00019,0.0,0.01874]
[1778108284696,54.01,81352.7,70.9,-0.00019,0.0,0.0188]
[1778108287106,54.01,81352.74,70.9,-0.00019,0.0,0.0188]
[1778108287776,54.01,81352.77,70.9,-0.00019,0.0,0.0188]
[1778108293727,54.01,81350.8,70.9,-0.00019,0.0,0.01889]
[1778108294815,54.01,81350.8,70.9,-0.00019,0.0,0.01889]
[1778108295272,54.01,81350.8,70.9,-0.00019,0.0,0.01889]
[1778108299366,54.01,81351.02,70.9,-0.00019,0.0,0.01888]
[1778108299911,54.01,81351.02,70.9,-0.00019,0.0,0.01888]
[1778108300577,54.01,81351.05,70.9,-0.00019,0.0,0.01888]
[1778108301121,54.01,81351.05,70.9,-0.00019,0.0,0.01888]
[1778108304824,54.01,81349.69,70.9,-0.00019,0.0,0.01894]
[1778108305469,54.01,81351.02,70.9,-0.00019,0.0,0.01888]
[1778108307184,54.01,81351.52,70.9,-0.00019,0.0,0.01886]
[1778108308378,54.01,81351.82,70.9,-0.00019,0.0,0.01884]
[1778108312045,54.01,81355.0,70.9,-0.00019,0.0,0.01869]
[1778108312685,54.01,81355.83,70.9,-0.00019,0.0,0.01842]
[1778108314908,54.01,81356.21,70.9,-0.00019,0.0,0.0184]
[1778108315595,54.01,81355.81,70.9,-0.00019,0.0,0.01842]
[1778108317229,54.01,81355.63,70.9,-0.00019,0.0,0.01843]
[1778108318557,54.01,81353.36,70.9,-0.00019,0.0,0.01854]
[1778108319248,54.01,81353.36,70.9,-0.00019,0.0,0.01854]
[1778108319713,54.01,81353.57,70.9,-0.00019,0.0,0.01853]
[1778108321775,54.01,81353.53,70.9,-0.00019,0.0,0.01853]
[1778108322312,54.01,81353.53,70.9,-0.00019,0.0,0.01853]
[1778108322785,54.01,81353.5,70.9,-0.00019,0.0,0.01853]
[1778108323365,54.01,81350.44,70.9,-0.00019,0.0,0.01867]
[1778108327159,54.01,81349.13,70.9,-0.00019,0.0,0.01873]
[1778108327872,54.01,81349.32,70.9,-0.00019,0.0,0.01873]
[1778108337032,54.01,81350.33,70.9,-0.00019,0.0,0.01868]
[1778108338124,54.01,81350.33,70.9,-0.00019,0.0,0.01868]
[1778108338814,54.01,81350.54,70.9,-0.00019,0.0,0.01867]
[1778108344081,54.01,81351.15,70.9,-0.00019,0.0,0.01864]
[1778108346209,54.01,81351.15,70.9,-0.00019,0.0,0.01864]
[1778108347620,54.01,81351.26,70.9,-0.00019,0.0,0.01863]
[1778108353145,54.01,81350.79,70.9,-0.00019,0.0,0.01866]
[1778108354789,54.01,81350.57,70.9,-0.00019,0.0,0.01867]
[1778108355284,54.01,81350.57,70.9,-0.00019,0.0,0.01867]
[1778108359002,54.01,81350.54,70.9,-0.00019,0.0,0.01867]
[1778108359626,54.01,81350.79,70.9,-0.00019,0.0,0.01866]
[1778108360027,54.01,81350.79,70.9,-0.00019,0.0,0.01866]
[1778108360780,54.01,81350.43,70.9,-0.00019,0.0,0.01867]
[1778108362547,54.01,81350.45,70.9,-0.00019,0.0,0.01867]
[1778108363072,54.01,81350.45,70.9,-0.00019,0.0,0.01867]
[1778108366065,54.01,81351.4,70.9,-0.00019,0.0,0.01863]
[1778108366648,54.01,81351.4,70.9,-0.00019,0.0,0.01863]
[1778108367286,54.01,81351.4,70.9,-0.00019,0.0,0.01863]
[1778108367829,54.01,81351.4,70.9,-0.00019,0.0,0.01863]
[1778108370044,54.01,81351.4,70.9,-0.00019,0.0,0.01863]
[1778108370714,54.01,81351.4,70.9,-0.00019,0.0,0.01863]
[1778108372564,54.01,81351.49,70.9,-0.00019,0.0,0.01839]
[1778108373163,54.01,81351.49,70.9,-0.00019,0.0,0.01839]
[1778108376947,54.01,81354.83,70.9,-0.00018,0.0,0.01824]
[1778108377571,54.01,81354.4,70.9,-0.00018,0.0,0.01826]
[1778108383355,54.01,81355.22,70.9,-0.00018,0.0,0.01822]
[1778108384005,54.01,81355.22,70.9,-0.00018,0.0,0.01822]
[1778108384617,54.01,81355.47,70.9,-0.00018,0.0,0.01821]
[1778108385118,54.01,81355.47,70.9,-0.00018,0.0,0.01821]
[1778108385734,54.01,81355.47,70.9,-0.00018,0.0,0.01821]
[1778108386958,54.01,81355.47,70.9,-0.00018,0.0,0.01821]
[1778108388604,54.01,81355.47,70.9,-0.00018,0.0,0.01821]
[1778108389143,54.01,81355.47,70.9,-0.00018,0.0,0.01821]
[1778108389818,54.01,81352.68,70.9,-0.00018,0.0,0.01834]
[1778108389850,54.01,81352.68,70.9,-0.00018,0.0,0.01834]
[1778108390293,54.01,81352.68,70.9,-0.00018,0.0,0.01834]
[1778108392337,54.01,81349.29,70.9,-0.00019,0.0,0.01849]
[1778108392983,54.01,81344.1,70.9,-0.00019,0.0,0.01874]
[1778108394173,54.01,81344.01,70.9,-0.00019,0.0,0.01874]
[1778108394756,54.01,81343.6,70.9,-0.00019,0.0,0.01876]
[1778108395832,54.01,81342.57,70.9,-0.00019,0.0,0.01881]
[1778108396537,54.01,81342.65,70.9,-0.00019,0.0,0.0188]
[1778108401251,54.01,81342.18,70.9,-0.00019,0.0,0.01883]
[1778108401426,54.01,81341.79,70.9,-0.00019,0.0,0.01884]
[1778108403497,54.01,81332.16,70.9,-0.0002,0.0,0.01931]
[1778108404643,54.01,81332.16,70.9,-0.0002,0.0,0.01931]
[1778108405138,54.01,81332.16,70.9,-0.0002,0.0,0.01931]
[1778108406411,54.01,81326.44,70.9,-0.0002,0.0,0.01958]
[1778108406949,54.01,81326.44,70.9,-0.0002,0.0,0.01958]
[1778108412565,54.01,81315.67,70.9,-0.0002,0.0,0.02012]
[1778108414452,54.01,81315.81,70.9,-0.0002,0.0,0.02011]
[1778108416288,54.01,81315.81,70.9,-0.0002,0.0,0.02011]
[1778108422635,54.01,81316.79,70.9,-0.0002,0.0,0.02006]
[1778108424918,54.01,81316.79,70.9,-0.0002,0.0,0.02006]
[1778108425534,54.01,81315.62,70.9,-0.0002,0.0,0.02012]
[1778108428109,54.01,81315.95,70.9,-0.0002,0.0,0.0201]
[1778108428149,54.01,81308.78,70.9,-0.00021,0.0,0.02047]
[1778108428720,54.01,81308.78,70.9,-0.00021,0.0,0.02047]
[1778108429173,54.01,81308.78,70.9,-0.00021,0.0,0.02047]
[1778108429810,54.01,81307.8,70.9,-0.00021,0.0,0.02052]
[1778108431757,54.01,81309.42,70.9,-0.00021,0.0,0.02044]
[1778108432238,54.01,81309.42,70.9,-0.00021,0.0,0.02044]
[1778108432790,54.01,81309.59,70.9,-0.0002,0.0,0.02017]
[1778108433455,54.01,81310.54,70.9,-0.0002,0.0,0.02013]
[1778108437744,54.01,81311.13,70.9,-0.0002,0.0,0.0201]
[1778108438819,54.01,81311.34,70.9,-0.0002,0.0,0.02009]
[1778108444400,54.01,81311.73,70.9,-0.0002,0.0,0.02007]
[1778108444525,54.01,81316.1,70.9,-0.0002,0.0,0.01985]
[1778108446605,54.01,81318.82,70.9,-0.0002,0.0,0.01971]
[1778108447119,54.01,81318.82,70.9,-0.0002,0.0,0.01971]
[1778108448380,54.01,81319.1,70.9,-0.0002,0.0,0.0197]
[1778108448732,54.01,81319.07,70.9,-0.0002,0.0,0.0197]
[1778108448778,54.01,81319.07,70.9,-0.0002,0.0,0.0197]
[1778108449549,54.01,81319.83,70.9,-0.0002,0.0,0.01966]
[1778108454861,54.01,81323.85,70.9,-0.0002,0.0,0.01947]
[1778108457539,54.01,81317.3,70.9,-0.0002,0.0,0.01979]
[1778108457980,54.01,81317.3,70.9,-0.0002,0.0,0.01979]
[1778108463924,54.01,81315.48,70.9,-0.0002,0.0,0.01988]
[1778108466494,54.01,81314.66,70.9,-0.0002,0.0,0.01992]
[1778108467799,54.01,81314.58,70.9,-0.0002,0.0,0.01992]
[1778108468405,54.01,81314.58,70.9,-0.0002,0.0,0.01992]
[1778108468840,54.01,81313.82,70.9,-0.0002,0.0,0.01996]
[1778108469873,54.01,81311.03,70.9,-0.0002,0.0,0.0201]
[1778108470044,54.01,81311.03,70.9,-0.0002,0.0,0.0201]
[1778108470144,54.01,81302.98,70.9,-0.00021,0.0,0.02051]
[1778108471361,54.01,81302.98,70.9,-0.00021,0.0,0.02051]
[1778108471454,54.01,81302.98,70.9,-0.00021,0.0,0.02051]
[1778108472036,54.01,81297.47,70.9,-0.00021,0.0,0.02079]
[1778108472825,54.01,81293.4,70.9,-0.00021,0.0,0.02101]
[1778108473356,54.01,81293.4,70.9,-0.00021,0.0,0.02101]
[1778108473964,54.01,81290.52,70.9,-0.00022,0.0,0.02116]
[1778108474682,54.01,81290.4,70.9,-0.00022,0.0,0.02116]
[1778108475839,54.01,81290.05,70.9,-0.00022,0.0,0.02118]
[1778108477416,54.01,81289.84,70.9,-0.00022,0.0,0.02119]
[1778108477537,54.01,81289.84,70.9,-0.00022,0.0,0.02119]
[1778108477662,54.01,81289.84,70.9,-0.00022,0.0,0.02119]
[1778108477735,54.01,81289.84,70.9,-0.00022,0.0,0.02119]
[1778108478022,54.01,81280.29,70.9,-0.00022,0.0,0.0217]
[1778108478834,54.01,81280.29,70.9,-0.00022,0.0,0.0217]
[1778108479029,54.01,81271.04,70.9,-0.00023,0.0,0.02221]
[1778108479522,54.01,81271.04,70.9,-0.00023,0.0,0.02221]
[1778108479897,54.01,81271.04,70.9,-0.00023,0.0,0.02221]
[1778108480790,54.01,81269.65,70.9,-0.00023,0.0,0.02228]
[1778108483057,54.01,81253.68,70.9,-0.00024,0.0,0.02318]
[1778108485213,54.01,81250.14,70.9,-0.00024,0.0,0.02339]
[1778108485805,54.01,81249.84,70.9,-0.00024,0.0,0.02341]
[1778108486305,54.01,81249.84,70.9,-0.00024,0.0,0.02341]
[1778108487108,54.01,81249.84,70.9,-0.00024,0.0,0.02341]
[1778108489585,54.01,81249.34,70.9,-0.00024,0.0,0.02343]
[1778108489928,54.01,81249.34,70.9,-0.00024,0.0,0.02343]
[1778108492125,54.01,81249.77,70.9,-0.00024,0.0,0.02313]
[1778108492686,54.01,81249.39,70.9,-0.00024,0.0,0.02315]
[1778108493814,54.01,81249.13,70.9,-0.00024,0.0,0.02316]
[1778108494381,54.01,81249.13,70.9,-0.00024,0.0,0.02316]
[1778108495669,54.01,81250.25,70.9,-0.00024,0.0,0.0231]
[1778108496181,54.01,81250.25,70.9,-0.00024,0.0,0.0231]
[1778108498196,54.01,81243.43,70.9,-0.00024,0.0,0.02349]
[1778108499174,54.01,81234.31,70.9,-0.00025,0.0,0.02403]
[1778108499557,54.01,81234.31,70.9,-0.00025,0.0,0.02403]
[1778108500301,54.01,81220.27,70.9,-0.00026,0.0,0.02487]
[1778108500502,54.01,81220.27,70.9,-0.00026,0.0,0.02487]
[1778108501880,54.01,81220.97,70.9,-0.00026,0.0,0.02483]
[1778108502130,54.01,81220.97,70.9,-0.00026,0.0,0.02483]
[1778108502484,54.01,81220.97,70.9,-0.00026,0.0,0.02483]
[1778108503790,54.01,81227.67,70.9,-0.00025,0.0,0.02442]
[1778108505112,54.01,81227.71,70.9,-0.00025,0.0,0.02442]
[1778108505636,54.01,81227.7,70.9,-0.00025,0.0,0.02442]
[1778108505649,54.01,81227.7,70.9,-0.00025,0.0,0.02442]
[1778108506588,54.01,81233.9,70.9,-0.00025,0.0,0.02405]
[1778108507257,54.01,81233.9,70.9,-0.00025,0.0,0.02405]
[1778108513330,54.01,81238.39,70.9,-0.00024,0.0,0.02379]
[1778108513702,54.01,81239.96,70.9,-0.00024,0.0,0.02369]
[1778108518079,54.01,81242.03,70.9,-0.00024,0.0,0.02357]
[1778108518757,54.01,81241.63,70.9,-0.00024,0.0,0.0236]
[1778108520640,54.01,81243.59,70.9,-0.00024,0.0,0.02348]
[1778108520728,54.01,81243.59,70.9,-0.00024,0.0,0.02348]
[1778108521864,54.01,81246.77,70.9,-0.00024,0.0,0.0233]
[1778108522405,54.01,81246.77,70.9,-0.00024,0.0,0.0233]
[1778108524921,54.01,81252.04,70.9,-0.00024,0.0,0.023]
[1778108525486,54.01,81252.04,70.9,-0.00024,0.0,0.023]
[1778108533416,54.01,81255.36,70.9,-0.00023,0.0,0.02281]
[1778108534254,54.01,81255.36,70.9,-0.00023,0.0,0.02281]
[1778108535016,54.01,81255.47,70.9,-0.00023,0.0,0.0228]
[1778108539753,54.01,81255.98,70.9,-0.00023,0.0,0.02277]
[1778108539811,54.01,81255.98,70.9,-0.00023,0.0,0.02277]
[1778108539865,54.01,81255.98,70.9,-0.00023,0.0,0.02277]
[1778108539901,54.01,81255.98,70.9,-0.00023,0.0,0.02277]
[1778108540465,54.01,81264.74,70.9,-0.00023,0.0,0.02228]
[1778108541652,54.01,81263.77,70.9,-0.00023,0.0,0.02234]
[1778108541690,54.01,81263.77,70.9,-0.00023,0.0,0.02234]
[1778108542479,54.01,81251.16,70.9,-0.00024,0.0,0.02305]
[1778108543486,54.01,81239.05,70.9,-0.00024,0.0,0.02375]
[1778108543571,54.01,81239.05,70.9,-0.00024,0.0,0.02375]
[1778108544070,54.01,81239.05,70.9,-0.00024,0.0,0.02375]
[1778108545331,54.01,81234.82,70.9,-0.00025,0.0,0.024]
[1778108545870,54.01,81233.21,70.9,-0.00025,0.0,0.02409]
[1778108548296,54.01,81233.03,70.9,-0.00025,0.0,0.0241]
[1778108548834,54.01,81236.69,70.9,-0.00025,0.0,0.02389]
[1778108554563,54.01,81232.51,70.9,-0.00025,0.0,0.02384]
[1778108556794,54.01,81232.52,70.9,-0.00025,0.0,0.02384]
[1778108558226,54.01,81232.96,70.9,-0.00025,0.0,0.02382]
[1778108559258,54.01,81230.03,70.9,-0.00025,0.0,0.02399]
[1778108559845,54.01,81228.24,70.9,-0.00025,0.0,0.0241]
[1778108566650,54.01,81234.97,70.9,-0.00024,0.0,0.0237]
[1778108571763,54.01,81234.59,70.9,-0.00024,0.0,0.02372]
[1778108572094,54.01,81234.59,70.9,-0.00024,0.0,0.02372]
[1778108573170,54.01,81232.67,70.9,-0.00025,0.0,0.02383]
[1778108573818,54.01,81227.96,70.9,-0.00025,0.0,0.02411]
[1778108574267,54.01,81227.96,70.9,-0.00025,0.0,0.02411]
[1778108574825,54.01,81227.08,70.9,-0.00025,0.0,0.02416]
[1778108575395,54.01,81227.08,70.9,-0.00025,0.0,0.02416]
[1778108575930,54.01,81225.62,70.9,-0.00025,0.0,0.02425]
[1778108576509,54.01,81225.62,70.9,-0.00025,0.0,0.02425]
[1778108577751,54.01,81225.95,70.9,-0.00025,0.0,0.02423]
[1778108582090,54.01,81225.82,70.9,-0.00025,0.0,0.02424]
[1778108582105,54.01,81225.82,70.9,-0.00025,0.0,0.02424]
[1778108583079,54.01,81225.75,70.9,-0.00025,0.0,0.02424]
[1778108583725,54.01,81227.48,70.9,-0.00025,0.0,0.02414]
[1778108584341,54.01,81227.48,70.9,-0.00025,0.0,0.02414]
[1778108585016,54.01,81228.5,70.9,-0.00025,0.0,0.02408]
[1778108585853,54.01,81223.4,70.9,-0.00025,0.0,0.02438]
[1778108586545,54.01,81223.4,70.9,-0.00025,0.0,0.02438]
[1778108590551,54.01,81221.98,70.9,-0.00025,0.0,0.02447]
[1778108591803,54.01,81224.89,70.9,-0.00025,0.0,0.0243]
[1778108592951,54.01,81221.7,70.9,-0.00025,0.0,0.02449]
[1778108594939,54.01,81220.85,70.9,-0.00025,0.0,0.02454]
[1778108600892,54.01,81219.86,70.9,-0.00025,0.0,0.0246]
[1778108601647,54.01,81219.86,70.9,-0.00025,0.0,0.0246]
[1778108602045,54.01,81219.86,70.9,-0.00025,0.0,0.0246]
[1778108602074,54.01,81219.86,70.9,-0.00025,0.0,0.0246]
[1778108602120,54.01,81219.86,70.9,-0.00025,0.0,0.0246]
[1778108602205,54.01,81219.86,70.9,-0.00025,0.0,0.0246]
[1778108602311,54.01,81219.86,70.9,-0.00025,0.0,0.0246]
[1778108602430,54.01,81216.98,70.9,-0.00026,0.0,0.02477]
[1778108603220,54.01,81216.98,70.9,-0.00026,0.0,0.02477]
[1778108603317,54.01,81132.49,70.9,-0.00032,0.0,0.03046]
[1778108604059,54.01,81132.49,70.9,-0.00032,0.0,0.03046]
[1778108604346,54.01,81089.18,70.9,-0.00036,0.0,0.03382]
[1778108605138,54.01,81089.18,70.9,-0.00036,0.0,0.03382]
[1778108605185,54.01,81089.18,70.9,-0.00036,0.0,0.03382]
[1778108605319,54.01,81089.18,70.9,-0.00036,0.0,0.03382]
[1778108605369,54.01,81089.18,70.9,-0.00036,0.0,0.03382]
[1778108605450,54.01,81097.66,70.9,-0.00035,0.0,0.03313]
[1778108605802,54.01,81097.66,70.9,-0.00035,0.0,0.03313]
[1778108606145,54.01,81097.66,70.9,-0.00035,0.0,0.03313]
[1778108606222,54.01,81116.1,70.9,-0.00033,0.0,0.03169]
[1778108606695,54.01,81116.1,70.9,-0.00033,0.0,0.03169]
[1778108607007,54.01,81116.1,70.9,-0.00033,0.0,0.03169]
[1778108607070,54.01,81116.1,70.9,-0.00033,0.0,0.03169]
[1778108607079,54.01,81116.1,70.9,-0.00033,0.0,0.03169]
[1778108607112,54.01,81116.1,70.9,-0.00033,0.0,0.03169]
[1778108607330,54.01,81116.1,70.9,-0.00033,0.0,0.03169]
[1778108607429,54.01,81121.01,70.9,-0.00033,0.0,0.03132]
[1778108608341,54.01,81121.01,70.9,-0.00033,0.0,0.03132]
[1778108608385,54.01,81099.11,70.9,-0.00035,0.0,0.03302]
[1778108608974,54.01,81084.19,70.9,-0.00036,0.0,0.03423]
[1778108609867,54.01,81084.19,70.9,-0.00036,0.0,0.03423]
[1778108610052,54.01,81084.19,70.9,-0.00036,0.0,0.03423]
[1778108610069,54.01,81084.19,70.9,-0.00036,0.0,0.03423]
[1778108610077,54.01,81084.19,70.9,-0.00036,0.0,0.03423]
[1778108611004,54.01,81082.57,70.9,-0.00036,0.0,0.03436]
[1778108611482,54.01,81082.57,70.9,-0.00036,0.0,0.03436]
[1778108611567,54.01,81082.57,70.9,-0.00036,0.0,0.03436]
[1778108612194,54.01,81074.83,70.9,-0.00037,0.0,0.0346]
[1778108612280,54.01,81086.49,70.9,-0.00036,0.0,0.03365]
[1778108612877,54.01,81086.49,70.9,-0.00036,0.0,0.03365]
[1778108613570,54.01,81096.24,70.9,-0.00035,0.0,0.03287]
[1778108613676,54.01,81096.24,70.9,-0.00035,0.0,0.03287]
[1778108613938,54.01,81096.24,70.9,-0.00035,0.0,0.03287]
[1778108614473,54.01,81096.24,70.9,-0.00035,0.0,0.03287]
[1778108615840,54.01,81089.43,70.9,-0.00035,0.0,0.03341]
[1778108616039,54.01,81089.43,70.9,-0.00035,0.0,0.03341]
[1778108616352,54.01,81089.43,70.9,-0.00035,0.0,0.03341]
[1778108616855,54.01,81088.42,70.9,-0.00035,0.0,0.03349]
[1778108617030,54.01,81080.83,70.9,-0.00036,0.0,0.03411]
[1778108617773,54.01,81080.83,70.9,-0.00036,0.0,0.03411]
[1778108618399,54.01,81080.83,70.9,-0.00036,0.0,0.03411]
[1778108618793,54.01,81075.98,70.9,-0.00037,0.0,0.03451]
[1778108618902,54.01,81075.98,70.9,-0.00037,0.0,0.03451]
[1778108619606,54.01,81075.98,70.9,-0.00037,0.0,0.03451]
[1778108621058,54.01,81060.06,70.9,-0.00038,0.0,0.03585]
[1778108622003,54.01,81060.06,70.9,-0.00038,0.0,0.03585]
[1778108622042,54.01,81060.06,70.9,-0.00038,0.0,0.03585]
[1778108622091,54.01,81043.16,70.9,-0.0004,0.0,0.03733]
[1778108622972,54.01,81043.16,70.9,-0.0004,0.0,0.03733]
[1778108623253,54.01,81043.16,70.9,-0.0004,0.0,0.03733]
[1778108623435,54.01,81043.16,70.9,-0.0004,0.0,0.03733]
[1778108623596,54.01,81043.16,70.9,-0.0004,0.0,0.03733]
[1778108623619,54.01,81029.14,70.9,-0.00041,0.0,0.0386]
[1778108624440,54.01,81029.14,70.9,-0.00041,0.0,0.0386]
[1778108624535,54.01,81015.58,70.9,-0.00043,0.0,0.03986]
[1778108625627,54.01,81015.58,70.9,-0.00043,0.0,0.03986]
[1778108625117,54.01,81006.93,70.9,-0.00044,0.0,0.04069]
[1778108627289,54.01,81006.59,70.9,-0.00044,0.0,0.04072]
[1778108627298,54.01,81006.59,70.9,-0.00044,0.0,0.04072]
[1778108627447,54.01,81006.59,70.9,-0.00044,0.0,0.04072]
[1778108627701,54.01,81006.8,70.9,-0.00044,0.0,0.0407]
[1778108627947,54.01,81006.8,70.9,-0.00044,0.0,0.0407]
[1778108628433,54.01,81006.8,70.9,-0.00044,0.0,0.0407]
[1778108628456,54.01,81006.8,70.9,-0.00044,0.0,0.0407]
[1778108628499,54.01,81015.04,70.9,-0.00043,0.0,0.03991]
[1778108628659,54.01,81015.04,70.9,-0.00043,0.0,0.03991]
[1778108628950,54.01,81015.04,70.9,-0.00043,0.0,0.03991]
[1778108629138,54.01,81032.23,70.9,-0.00041,0.0,0.03831]
[1778108630111,54.01,81032.23,70.9,-0.00041,0.0,0.03831]
[1778108630145,54.01,81037.65,70.9,-0.0004,0.0,0.03782]
[1778108630708,54.01,81037.65,70.9,-0.0004,0.0,0.03782]
[1778108631451,54.01,81037.65,70.9,-0.0004,0.0,0.03782]
[1778108631543,54.01,81036.92,70.9,-0.00041,0.0,0.03789]
[1778108631717,54.01,81036.92,70.9,-0.00041,0.0,0.03789]
[1778108631751,54.01,81036.92,70.9,-0.00041,0.0,0.03789]
[1778108631758,54.01,81036.92,70.9,-0.00041,0.0,0.03789]
[1778108632471,54.01,81036.92,70.9,-0.00041,0.0,0.03789]
[1778108632566,54.01,81016.19,70.9,-0.00043,0.0,0.0398]
[1778108632786,54.01,81016.19,70.9,-0.00043,0.0,0.0398]
[1778108633166,54.01,81018.95,70.9,-0.00042,0.0,0.03954]
[1778108634518,54.01,81018.95,70.9,-0.00042,0.0,0.03954]
[1778108634533,54.01,81026.91,70.9,-0.00042,0.0,0.0388]
[1778108636910,54.01,81023.14,70.9,-0.00042,0.0,0.03915]
[1778108637682,54.01,81017.55,70.9,-0.00043,0.0,0.03968]
[1778108638025,54.01,81017.55,70.9,-0.00043,0.0,0.03968]
[1778108638122,54.01,81017.55,70.9,-0.00043,0.0,0.03968]
[1778108638201,54.01,81024.49,70.9,-0.00042,0.0,0.03903]
[1778108639378,54.01,81024.49,70.9,-0.00042,0.0,0.03903]
[1778108639977,54.01,81027.67,70.9,-0.00042,0.0,0.03873]
[1778108641881,54.01,81026.1,70.9,-0.00042,0.0,0.03888]
[1778108642444,54.01,81026.1,70.9,-0.00042,0.0,0.03888]
[1778108643960,54.01,81025.82,70.9,-0.00042,0.0,0.0389]
[1778108644726,54.01,81032.15,70.9,-0.00041,0.0,0.03832]
[1778108646666,54.01,81032.87,70.9,-0.00041,0.0,0.03826]
[1778108647106,54.01,81033.9,70.9,-0.00041,0.0,0.03816]
[1778108647264,54.01,81044.76,70.9,-0.0004,0.0,0.03719]
[1778108647830,54.01,81044.76,70.9,-0.0004,0.0,0.03719]
[1778108648959,54.01,81046.64,70.9,-0.0004,0.0,0.03702]
[1778108649923,54.01,81045.99,70.9,-0.0004,0.0,0.03708]
[1778108650190,54.01,81045.99,70.9,-0.0004,0.0,0.03708]
[1778108651797,54.01,81052.55,70.9,-0.00039,0.0,0.0365]
[1778108652805,54.01,81054.47,70.9,-0.00039,0.0,0.03633]
[1778108654029,54.01,81054.63,70.9,-0.00039,0.0,0.03632]
[1778108655361,54.01,81055.95,70.9,-0.00039,0.0,0.03621]
[1778108656585,54.01,81060.46,70.9,-0.00038,0.0,0.03582]
[1778108657040,54.01,81059.97,70.9,-0.00038,0.0,0.03586]
[1778108659375,54.01,81066.97,70.9,-0.00038,0.0,0.03526]
[1778108659830,54.01,81067.41,70.9,-0.00037,0.0,0.03522]
[1778108661214,54.01,81073.23,70.9,-0.00037,0.0,0.03474]
[1778108661401,54.01,81073.23,70.9,-0.00037,0.0,0.03474]
[1778108662369,54.01,81082.22,70.9,-0.00036,0.0,0.03399]
[1778108663514,54.01,81082.22,70.9,-0.00036,0.0,0.03399]
[1778108663520,54.01,81082.22,70.9,-0.00036,0.0,0.03399]
[1778108663532,54.01,81082.22,70.9,-0.00036,0.0,0.03399]
[1778108664555,54.01,81083.27,70.9,-0.00036,0.0,0.03391]
[1778108664653,54.01,81075.6,70.9,-0.00037,0.0,0.03454]
[1778108666520,54.01,81074.63,70.9,-0.00037,0.0,0.03462]
[1778108667019,54.01,81076.29,70.9,-0.00037,0.0,0.03448]
[1778108669058,54.01,81076.84,70.9,-0.00037,0.0,0.03444]
[1778108669420,54.01,81056.48,70.9,-0.00039,0.0,0.03616]
[1778108669974,54.01,81056.48,70.9,-0.00039,0.0,0.03616]
[1778108671167,54.01,81051.09,70.9,-0.00039,0.0,0.03663]
[1778108671609,54.01,81051.09,70.9,-0.00039,0.0,0.03663]
[1778108671614,54.01,81055.91,70.9,-0.00038,0.0,0.0358]
[1778108671781,54.01,81055.91,70.9,-0.00038,0.0,0.0358]
[1778108672238,54.01,81055.91,70.9,-0.00038,0.0,0.0358]
[1778108673450,54.01,81062.74,70.9,-0.00038,0.0,0.03521]
[1778108674749,54.01,81063.27,70.9,-0.00037,0.0,0.03517]
[1778108675381,54.01,81063.27,70.9,-0.00037,0.0,0.03517]
[1778108678485,54.01,81056.44,70.9,-0.00038,0.0,0.03575]
[1778108680031,54.01,81054.52,70.9,-0.00038,0.0,0.03592]
[1778108680040,54.01,81054.52,70.9,-0.00038,0.0,0.03592]
[1778108680224,54.01,81054.52,70.9,-0.00038,0.0,0.03592]
[1778108680476,54.01,81054.52,70.9,-0.00038,0.0,0.03592]
[1778108681506,54.01,81072.57,70.9,-0.00037,0.0,0.03439]
[1778108683855,54.01,81074.39,70.9,-0.00036,0.0,0.03424]
[1778108685025,54.01,81080.85,70.9,-0.00036,0.0,0.03371]
[1778108686210,54.01,81079.18,70.9,-0.00036,0.0,0.03385]
[1778108686920,54.01,81078.68,70.9,-0.00036,0.0,0.03389]
[1778108687086,54.01,81078.68,70.9,-0.00036,0.0,0.03389]
[1778108687104,54.01,81078.68,70.9,-0.00036,0.0,0.03389]
[1778108687409,54.01,81078.68,70.9,-0.00036,0.0,0.03389]
[1778108687547,54.01,81078.68,70.9,-0.00036,0.0,0.03389]
[1778108690573,54.01,81092.31,70.9,-0.00035,0.0,0.0328]
[1778108693466,54.01,81092.3,70.9,-0.00035,0.0,0.0328]
[1778108694605,54.01,81078.45,70.9,-0.00036,0.0,0.03391]
[1778108696111,54.01,81080.15,70.9,-0.00036,0.0,0.03377]
[1778108696226,54.01,81080.15,70.9,-0.00036,0.0,0.03377]
[1778108696619,54.01,81088.51,70.9,-0.00035,0.0,0.0331]
[1778108696792,54.01,81088.51,70.9,-0.00035,0.0,0.0331]
[1778108701654,54.01,81099.14,70.9,-0.00034,0.0,0.03226]
[1778108705682,54.01,81107.29,70.9,-0.00033,0.0,0.03163]
[1778108705840,54.01,81107.29,70.9,-0.00033,0.0,0.03163]
[1778108706646,54.01,81107.29,70.9,-0.00033,0.0,0.03163]
[1778108707211,54.01,81110.28,70.9,-0.00033,0.0,0.0314]
[1778108707581,54.01,81110.28,70.9,-0.00033,0.0,0.0314]
[1778108707864,54.01,81111.25,70.9,-0.00033,0.0,0.03133]
[1778108707987,54.01,81111.25,70.9,-0.00033,0.0,0.03133]
[1778108708703,54.01,81123.16,70.9,-0.00032,0.0,0.03043]
[1778108712493,54.01,81123.82,70.9,-0.00032,0.0,0.03038]
[1778108712545,54.01,81123.82,70.9,-0.00032,0.0,0.03038]
[1778108712668,54.01,81123.82,70.9,-0.00032,0.0,0.03038]
[1778108712732,54.01,81115.71,70.9,-0.00033,0.0,0.03099]
[1778108713738,54.01,81106.11,70.9,-0.00034,0.0,0.03172]
[1778108714105,54.01,81106.11,70.9,-0.00034,0.0,0.03172]
[1778108714205,54.01,81106.11,70.9,-0.00034,0.0,0.03172]
[1778108714833,54.01,81106.11,70.9,-0.00034,0.0,0.03172]
[1778108715576,54.01,81106.11,70.9,-0.00034,0.0,0.03172]
[1778108715613,54.01,81105.16,70.9,-0.00034,0.0,0.03179]
[1778108717983,54.01,81104.97,70.9,-0.00034,0.0,0.03181]
[1778108718608,54.01,81104.97,70.9,-0.00034,0.0,0.03181]
[1778108719090,54.01,81107.0,70.9,-0.00033,0.0,0.03165]
[1778108719769,54.01,81105.61,70.9,-0.00034,0.0,0.03176]
[1778108725981,54.01,81106.73,70.9,-0.00033,0.0,0.03167]
[1778108726610,54.01,81106.73,70.9,-0.00033,0.0,0.03167]
[1778108727860,54.01,81106.72,70.9,-0.00033,0.0,0.03167]
[1778108729133,54.01,81103.69,70.9,-0.00034,0.0,0.03191]
[1778108729707,54.01,81103.69,70.9,-0.00034,0.0,0.03191]
[1778108732209,54.01,81105.33,70.9,-0.00034,0.0,0.03178]
[1778108732533,54.01,81105.33,70.9,-0.00034,0.0,0.03178]
[1778108732818,54.01,81105.26,70.9,-0.00033,0.0,0.03141]
[1778108733556,54.01,81105.26,70.9,-0.00033,0.0,0.03141]
[1778108734156,54.01,81105.41,70.9,-0.00033,0.0,0.0314]
[1778108734796,54.01,81105.43,70.9,-0.00033,0.0,0.0314]
[1778108735345,54.01,81105.43,70.9,-0.00033,0.0,0.0314]
[1778108736612,54.01,81110.59,70.9,-0.00033,0.0,0.03101]
[1778108737285,54.01,81113.85,70.9,-0.00032,0.0,0.03077]
[1778108737983,54.01,81114.17,70.9,-0.00032,0.0,0.03074]
[1778108738630,54.01,81114.17,70.9,-0.00032,0.0,0.03074]
[1778108748986,54.01,81113.05,70.9,-0.00033,0.0,0.03083]
[1778108752254,54.01,81107.99,70.9,-0.00033,0.0,0.03121]
[1778108752769,54.01,81107.99,70.9,-0.00033,0.0,0.03121]
[1778108755024,54.01,81105.6,70.9,-0.00033,0.0,0.03139]
[1778108755073,54.01,81105.6,70.9,-0.00033,0.0,0.03139]
[1778108755101,54.01,81105.6,70.9,-0.00033,0.0,0.03139]
[1778108755543,54.01,81105.6,70.9,-0.00033,0.0,0.03139]
[1778108756033,54.01,81096.55,70.9,-0.00034,0.0,0.03208]
[1778108759054,54.01,81104.93,70.9,-0.00033,0.0,0.03144]
[1778108760821,54.01,81104.92,70.9,-0.00033,0.0,0.03144]
[1778108761460,54.01,81104.92,70.9,-0.00033,0.0,0.03144]
[1778108762075,54.01,81097.44,70.9,-0.00034,0.0,0.03202]
[1778108765762,54.01,81094.52,70.9,-0.00034,0.0,0.03224]
[1778108766266,54.01,81096.66,70.9,-0.00034,0.0,0.03208]
[1778108767370,54.01,81097.62,70.9,-0.00034,0.0,0.032]
[1778108767552,54.01,81097.62,70.9,-0.00034,0.0,0.032]
[1778108768117,54.01,81084.55,70.9,-0.00035,0.0,0.03303]
[1778108770300,54.01,81080.15,70.9,-0.00035,0.0,0.03338]
[1778108772103,54.01,81088.05,70.9,-0.00035,0.0,0.03275]
[1778108773574,54.01,81089.12,70.9,-0.00035,0.0,0.03267]
[1778108773994,54.01,81093.84,70.9,-0.00034,0.0,0.0323]
[1778108774837,54.01,81096.14,70.9,-0.00034,0.0,0.03212]
[1778108775353,54.01,81096.14,70.9,-0.00034,0.0,0.03212]
[1778108779195,54.01,81103.0,70.9,-0.00033,0.0,0.03159]
[1778108780145,54.01,81103.0,70.9,-0.00033,0.0,0.03159]
[1778108780778,54.01,81103.0,70.9,-0.00033,0.0,0.03159]
[1778108781399,54.01,81103.85,70.9,-0.00033,0.0,0.03152]
[1778108782199,54.01,81103.87,70.9,-0.00033,0.0,0.03152]
[1778108787255,54.01,81111.0,70.9,-0.00033,0.0,0.03098]
[1778108791283,54.01,81113.49,70.9,-0.00032,0.0,0.03043]
[1778108794304,54.01,81103.63,70.9,-0.00033,0.0,0.03117]
[1778108797183,54.01,81103.91,70.9,-0.00033,0.0,0.03115]
[1778108798277,54.01,81103.98,70.9,-0.00033,0.0,0.03114]
[1778108803367,54.01,81106.16,70.9,-0.00033,0.0,0.03098]
[1778108803967,54.01,81106.16,70.9,-0.00033,0.0,0.03098]
[1778108804473,54.01,81106.16,70.9,-0.00033,0.0,0.03098]
[1778108810709,54.01,81100.56,70.9,-0.00033,0.0,0.0314]
[1778108811234,54.01,81102.08,70.9,-0.00033,0.0,0.03129]
[1778108811804,54.01,81102.08,70.9,-0.00033,0.0,0.03129]
[1778108812487,54.01,81102.29,70.9,-0.00033,0.0,0.03127]
[1778108812990,54.01,81101.79,70.9,-0.00033,0.0,0.03131]
[1778108813392,54.01,81101.79,70.9,-0.00033,0.0,0.03131]
[1778108815401,54.01,81099.45,70.9,-0.00033,0.0,0.03149]
[1778108816494,54.01,81100.91,70.9,-0.00033,0.0,0.03138]
[1778108821126,54.01,81100.04,70.9,-0.00033,0.0,0.03144]
[1778108821153,54.01,81100.04,70.9,-0.00033,0.0,0.03144]
[1778108821494,54.01,81092.53,70.9,-0.00034,0.0,0.03202]
[1778108824246,54.01,81095.41,70.9,-0.00034,0.0,0.0318]
[1778108824326,54.01,81095.41,70.9,-0.00034,0.0,0.0318]
[1778108824515,54.01,81103.65,70.9,-0.00033,0.0,0.03117]
[1778108824884,54.01,81103.65,70.9,-0.00033,0.0,0.03117]
[1778108826046,54.01,81106.89,70.9,-0.00033,0.0,0.03092]
[1778108826827,54.01,81106.89,70.9,-0.00033,0.0,0.03092]
[1778108827515,54.01,81107.51,70.9,-0.00033,0.0,0.03088]
[1778108827965,54.01,81107.86,70.9,-0.00033,0.0,0.03085]
[1778108828542,54.01,81107.86,70.9,-0.00033,0.0,0.03085]
[1778108829146,54.01,81107.95,70.9,-0.00033,0.0,0.03084]
[1778108829825,54.01,81107.95,70.9,-0.00033,0.0,0.03084]
[1778108830775,54.01,81107.85,70.9,-0.00033,0.0,0.03085]
[1778108831816,54.01,81110.56,70.9,-0.00032,0.0,0.03065]
[1778108835717,54.01,81112.86,70.9,-0.00032,0.0,0.03048]
[1778108835908,54.01,81114.73,70.9,-0.00032,0.0,0.03034]
[1778108836599,54.01,81121.88,70.9,-0.00031,0.0,0.02982]
[1778108837773,54.01,81121.88,70.9,-0.00031,0.0,0.02982]
[1778108838254,54.01,81123.93,70.9,-0.00031,0.0,0.02967]
[1778108841851,54.01,81123.54,70.9,-0.00031,0.0,0.0297]
[1778108842511,54.01,81122.71,70.9,-0.00031,0.0,0.02976]
[1778108845469,54.01,81124.58,70.9,-0.00031,0.0,0.02962]
[1778108846024,54.01,81124.62,70.9,-0.00031,0.0,0.02962]
[1778108847377,54.01,81124.66,70.9,-0.00031,0.0,0.02961]
[1778108847389,54.01,81124.66,70.9,-0.00031,0.0,0.02961]
[1778108847866,54.01,81124.66,70.9,-0.00031,0.0,0.02961]
[1778108848507,54.01,81129.12,70.9,-0.00031,0.0,0.02929]
[1778108849098,54.01,81133.41,70.9,-0.0003,0.0,0.02899]
[1778108851707,54.01,81135.32,70.9,-0.0003,0.0,0.02851]
[1778108852249,54.01,81135.32,70.9,-0.0003,0.0,0.02851]
[1778108852868,54.01,81135.32,70.9,-0.0003,0.0,0.02851]
[1778108858894,54.01,81135.27,70.9,-0.0003,0.0,0.02851]
[1778108859597,54.01,81135.27,70.9,-0.0003,0.0,0.02851]
[1778108860147,54.01,81135.05,70.9,-0.0003,0.0,0.02853]
[1778108861789,54.01,81134.96,70.9,-0.0003,0.0,0.02854]
[1778108862917,54.01,81130.45,70.9,-0.0003,0.0,0.02885]
[1778108863450,54.01,81130.45,70.9,-0.0003,0.0,0.02885]
[1778108865009,54.01,81132.03,70.9,-0.0003,0.0,0.02874]
[1778108865610,54.01,81132.03,70.9,-0.0003,0.0,0.02874]
[1778108866350,54.01,81136.39,70.9,-0.0003,0.0,0.02844]
[1778108866813,54.01,81144.29,70.9,-0.00029,0.0,0.02789]
[1778108867941,54.01,81147.01,70.9,-0.00029,0.0,0.02771]
[1778108868650,54.01,81147.01,70.9,-0.00029,0.0,0.02771]
[1778108869797,54.01,81145.66,70.9,-0.00029,0.0,0.0278]
[1778108872687,54.01,81149.89,70.9,-0.00029,0.0,0.02751]
[1778108872713,54.01,81149.89,70.9,-0.00029,0.0,0.02751]
[1778108873881,54.01,81150.37,70.9,-0.00029,0.0,0.02748]
[1778108874185,54.01,81151.78,70.9,-0.00029,0.0,0.02738]
[1778108874783,54.01,81151.78,70.9,-0.00029,0.0,0.02738]
[1778108875278,54.01,81156.64,70.9,-0.00028,0.0,0.02706]
[1778108875941,54.01,81156.45,70.9,-0.00028,0.0,0.02707]
[1778108876399,54.01,81156.45,70.9,-0.00028,0.0,0.02707]
[1778108878165,54.01,81159.81,70.9,-0.00028,0.0,0.02685]
[1778108878808,54.01,81159.81,70.9,-0.00028,0.0,0.02685]
[1778108879140,54.01,81159.81,70.9,-0.00028,0.0,0.02685]
[1778108879183,54.01,81159.81,70.9,-0.00028,0.0,0.02685]
[1778108879375,54.01,81159.81,70.9,-0.00028,0.0,0.02685]
[1778108879907,54.01,81172.93,70.9,-0.00027,0.0,0.02599]
[1778108880915,54.01,81179.72,70.9,-0.00027,0.0,0.02556]
[1778108882727,54.01,81179.72,70.9,-0.00027,0.0,0.02556]
[1778108884441,54.01,81185.28,70.9,-0.00026,0.0,0.02521]
[1778108884866,54.01,81185.28,70.9,-0.00026,0.0,0.02521]
[1778108886025,54.01,81185.96,70.9,-0.00026,0.0,0.02517]
[1778108886611,54.01,81185.96,70.9,-0.00026,0.0,0.02517]
[1778108888920,54.01,81188.75,70.9,-0.00026,0.0,0.025]
[1778108888923,54.01,81191.6,70.9,-0.00026,0.0,0.02482]
[1778108889894,54.01,81191.6,70.9,-0.00026,0.0,0.02482]
[1778108893163,54.01,81192.7,70.9,-0.00026,0.0,0.02475]
[1778108893735,54.01,81192.7,70.9,-0.00026,0.0,0.02475]
[1778108894430,54.01,81193.3,70.9,-0.00026,0.0,0.02472]
[1778108894799,54.01,81193.3,70.9,-0.00026,0.0,0.02472]
[1778108895834,54.01,81193.3,70.9,-0.00026,0.0,0.02472]
[1778108896641,54.01,81194.23,70.9,-0.00026,0.0,0.02466]
[1778108897140,54.01,81194.73,70.9,-0.00026,0.0,0.02463]
[1778108897724,54.01,81194.73,70.9,-0.00026,0.0,0.02463]
[1778108899468,54.01,81196.74,70.9,-0.00025,0.0,0.02451]
[1778108899481,54.01,81196.74,70.9,-0.00025,0.0,0.02451]
[1778108899500,54.01,81196.74,70.9,-0.00025,0.0,0.02451]
[1778108900876,54.01,81196.95,70.9,-0.00025,0.0,0.02449]
[1778108901273,54.01,81198.64,70.9,-0.00025,0.0,0.02439]
[1778108906873,54.01,81203.05,70.9,-0.00025,0.0,0.02413]
[1778108907464,54.01,81203.08,70.9,-0.00025,0.0,0.02412]
[1778108909055,54.01,81203.71,70.9,-0.00025,0.0,0.02409]
[1778108909728,54.01,81203.71,70.9,-0.00025,0.0,0.02409]
[1778108915349,54.01,81201.92,70.9,-0.00025,0.0,0.0239]
[1778108916010,54.01,81201.92,70.9,-0.00025,0.0,0.0239]
[1778108919374,54.01,81204.97,70.9,-0.00025,0.0,0.02372]
[1778108920031,54.01,81205.22,70.9,-0.00025,0.0,0.0237]
[1778108925210,54.01,81206.23,70.9,-0.00025,0.0,0.02364]
[1778108926505,54.01,81205.17,70.9,-0.00025,0.0,0.02371]
[1778108928569,54.01,81204.97,70.9,-0.00025,0.0,0.02372]
[1778108928649,54.01,81204.97,70.9,-0.00025,0.0,0.02372]
[1778108928931,54.01,81204.97,70.9,-0.00025,0.0,0.02372]
[1778108929253,54.01,81196.74,70.9,-0.00025,0.0,0.02421]
[1778108933143,54.01,81195.75,70.9,-0.00025,0.0,0.02427]
[1778108933842,54.01,81195.75,70.9,-0.00025,0.0,0.02427]
[1778108934431,54.01,81195.45,70.9,-0.00025,0.0,0.02429]
[1778108935291,54.01,81195.24,70.9,-0.00025,0.0,0.0243]
[1778108935758,54.01,81195.24,70.9,-0.00025,0.0,0.0243]
[1778108935858,54.01,81180.22,70.9,-0.00026,0.0,0.02522]
[1778108936900,54.01,81180.22,70.9,-0.00026,0.0,0.02522]
[1778108938316,54.01,81187.85,70.9,-0.00026,0.0,0.02475]
[1778108939429,54.01,81187.85,70.9,-0.00026,0.0,0.02475]
[1778108939905,54.01,81187.85,70.9,-0.00026,0.0,0.02475]
[1778108942463,54.01,81189.55,70.9,-0.00026,0.0,0.02464]
[1778108944285,54.01,81187.76,70.9,-0.00026,0.0,0.02475]
[1778108948148,54.01,81187.0,70.9,-0.00026,0.0,0.0248]
[1778108948878,54.01,81187.0,70.9,-0.00026,0.0,0.0248]
[1778108948930,54.01,81187.0,70.9,-0.00026,0.0,0.0248]
[1778108949687,54.01,81187.85,70.9,-0.00026,0.0,0.02475]
[1778108952320,54.01,81199.75,70.9,-0.00025,0.0,0.02403]
[1778108952892,54.01,81199.75,70.9,-0.00025,0.0,0.02403]
[1778108955829,54.01,81203.33,70.9,-0.00025,0.0,0.02381]
[1778108956524,54.01,81202.99,70.9,-0.00025,0.0,0.02384]
[1778108959049,54.01,81205.94,70.9,-0.00025,0.0,0.02366]
[1778108959676,54.01,81205.94,70.9,-0.00025,0.0,0.02366]
[1778108961715,54.01,81206.31,70.9,-0.00024,0.0,0.02364]
[1778108962917,54.01,81207.16,70.9,-0.00024,0.0,0.02359]
[1778108964673,54.01,81206.62,70.9,-0.00024,0.0,0.02362]
[1778108965770,54.01,81206.25,70.9,-0.00025,0.0,0.02364]
[1778108966217,54.01,81203.51,70.9,-0.00025,0.0,0.0238]
[1778108967996,54.01,81203.66,70.9,-0.00025,0.0,0.0238]
[1778108969257,54.01,81202.97,70.9,-0.00025,0.0,0.02384]
[1778108971057,54.01,81203.35,70.9,-0.00025,0.0,0.02381]
[1778108971894,54.01,81203.35,70.9,-0.00025,0.0,0.02381]
[1778108972591,54.01,81203.64,70.9,-0.00024,0.0,0.0235]
[1778108973235,54.01,81205.05,70.9,-0.00024,0.0,0.02342]
[1778108975550,54.01,81205.71,70.9,-0.00024,0.0,0.02338]
[1778108976243,54.01,81206.73,70.9,-0.00024,0.0,0.02332]
[1778108976800,54.01,81206.73,70.9,-0.00024,0.0,0.02332]
[1778108978002,54.01,81208.37,70.9,-0.00024,0.0,0.02323]
[1778108982623,54.01,81212.63,70.9,-0.00024,0.0,0.02298]
[1778108983122,54.01,81211.72,70.9,-0.00024,0.0,0.02304]
[1778108983661,54.01,81211.72,70.9,-0.00024,0.0,0.02304]
[1778108983824,54.01,81211.72,70.9,-0.00024,0.0,0.02304]
[1778108984878,54.01,81209.55,70.9,-0.00024,0.0,0.02316]
[1778108985640,54.01,81208.97,70.9,-0.00024,0.0,0.02319]
[1778108986152,54.01,81208.8,70.9,-0.00024,0.0,0.0232]
[1778108986726,54.01,81208.8,70.9,-0.00024,0.0,0.0232]
[1778108989634,54.01,81207.07,70.9,-0.00024,0.0,0.0233]
[1778108990132,54.01,81208.24,70.9,-0.00024,0.0,0.02324]
[1778108995720,54.01,81206.57,70.9,-0.00024,0.0,0.02333]
[1778108998744,54.01,81199.25,70.9,-0.00025,0.0,0.02376]
[1778108999405,54.01,81199.25,70.9,-0.00025,0.0,0.02376]
[1778108999913,54.01,81199.25,70.9,-0.00025,0.0,0.02376]
[1778108999920,54.01,81191.68,70.9,-0.00025,0.0,0.02421]
[1778109005794,54.01,81189.1,70.9,-0.00025,0.0,0.02437]
[1778109010830,54.01,81186.46,70.9,-0.00026,0.0,0.02453]
[1778109012844,54.01,81194.22,70.9,-0.00025,0.0,0.02406]
[1778109013652,54.01,81194.22,70.9,-0.00025,0.0,0.02406]
[1778109014760,54.01,81195.65,70.9,-0.00025,0.0,0.02398]
[1778109015650,54.01,81195.52,70.9,-0.00025,0.0,0.02398]
[1778109016153,54.01,81196.67,70.9,-0.00025,0.0,0.02392]
[1778109020971,54.01,81203.78,70.9,-0.00024,0.0,0.0235]
[1778109021784,54.01,81204.8,70.9,-0.00024,0.0,0.02344]
[1778109022847,54.01,81204.9,70.9,-0.00024,0.0,0.02343]
[1778109023380,54.01,81204.9,70.9,-0.00024,0.0,0.02343]
[1778109023863,54.01,81204.9,70.9,-0.00024,0.0,0.02343]
[1778109025605,54.01,81206.28,70.9,-0.00024,0.0,0.02335]
[1778109028144,54.01,81206.12,70.9,-0.00024,0.0,0.02336]
[1778109028725,54.01,81206.12,70.9,-0.00024,0.0,0.02336]
[1778109030850,54.01,81208.67,70.9,-0.00024,0.0,0.02321]
[1778109030864,54.01,81208.67,70.9,-0.00024,0.0,0.02321]
[1778109031474,54.01,81208.27,70.9,-0.00024,0.0,0.02323]
[1778109031795,54.01,81208.27,70.9,-0.00024,0.0,0.02323]
[1778109031978,54.01,81210.53,70.9,-0.00024,0.0,0.02282]
[1778109034898,54.01,81214.64,70.9,-0.00023,0.0,0.02259]
[1778109034974,54.01,81214.64,70.9,-0.00023,0.0,0.02259]
[1778109035000,54.01,81222.2,70.9,-0.00023,0.0,0.02216]
[1778109036008,54.01,81235.87,70.9,-0.00022,0.0,0.02142]
[1778109039328,54.01,81235.12,70.9,-0.00022,0.0,0.02146]
[1778109039816,54.01,81235.12,70.9,-0.00022,0.0,0.02146]
[1778109041835,54.01,81240.35,70.9,-0.00022,0.0,0.02118]
[1778109042406,54.01,81243.43,70.9,-0.00022,0.0,0.02101]
[1778109045636,54.01,81244.82,70.9,-0.00022,0.0,0.02094]
[1778109046268,54.01,81243.44,70.9,-0.00022,0.0,0.02101]
[1778109049752,54.01,81243.63,70.9,-0.00022,0.0,0.021]
[1778109050236,54.01,81244.58,70.9,-0.00022,0.0,0.02095]
[1778109051414,54.01,81245.46,70.9,-0.00022,0.0,0.02091]
[1778109051500,54.01,81245.46,70.9,-0.00022,0.0,0.02091]
[1778109053390,54.01,81251.62,70.9,-0.00021,0.0,0.02058]
[1778109054455,54.01,81251.71,70.9,-0.00021,0.0,0.02058]
[1778109057359,54.01,81253.27,70.9,-0.00021,0.0,0.0205]
[1778109057872,54.01,81253.27,70.9,-0.00021,0.0,0.0205]
[1778109062375,54.01,81252.31,70.9,-0.00021,0.0,0.02055]
[1778109062387,54.01,81252.31,70.9,-0.00021,0.0,0.02055]
[1778109068666,54.01,81248.38,70.9,-0.00021,0.0,0.02075]
[1778109069673,54.01,81248.24,70.9,-0.00021,0.0,0.02076]
[1778109071918,54.01,81248.2,70.9,-0.00021,0.0,0.02076]
[1778109072457,54.01,81248.2,70.9,-0.00021,0.0,0.02076]
[1778109074762,54.01,81248.55,70.9,-0.00021,0.0,0.02074]
[1778109075213,54.01,81248.55,70.9,-0.00021,0.0,0.02074]
[1778109075713,54.01,81248.55,70.9,-0.00021,0.0,0.02074]
[1778109076250,54.01,81248.63,70.9,-0.00021,0.0,0.02074]
[1778109077524,54.01,81250.3,70.9,-0.00021,0.0,0.02065]
[1778109078091,54.01,81250.3,70.9,-0.00021,0.0,0.02065]
[1778109083901,54.01,81253.86,70.9,-0.00021,0.0,0.02047]
[1778109084598,54.01,81254.07,70.9,-0.00021,0.0,0.02046]
[1778109091393,54.01,81255.25,70.9,-0.00021,0.0,0.02014]
[1778109096428,54.01,81264.1,70.9,-0.0002,0.0,0.01969]
[1778109099320,54.01,81267.21,70.9,-0.0002,0.0,0.01954]
[1778109099799,54.01,81267.21,70.9,-0.0002,0.0,0.01954]
[1778109100800,54.01,81267.23,70.9,-0.0002,0.0,0.01954]
[1778109102710,54.01,81273.37,70.9,-0.0002,0.0,0.01924]
[1778109103796,54.01,81278.96,70.9,-0.00019,0.0,0.01897]
[1778109104781,54.01,81278.94,70.9,-0.00019,0.0,0.01897]
[1778109108512,54.01,81288.82,70.9,-0.00019,0.0,0.0185]
[1778109110437,54.01,81290.0,70.9,-0.00019,0.0,0.01844]
[1778109111114,54.01,81290.0,70.9,-0.00019,0.0,0.01844]
[1778109112529,54.01,81290.44,70.9,-0.00019,0.0,0.01842]
[1778109113030,54.01,81290.44,70.9,-0.00019,0.0,0.01842]
[1778109114779,54.01,81290.96,70.9,-0.00019,0.0,0.0184]
[1778109115241,54.01,81290.87,70.9,-0.00019,0.0,0.0184]
[1778109119315,54.01,81290.65,70.9,-0.00019,0.0,0.01841]
[1778109119842,54.01,81290.65,70.9,-0.00019,0.0,0.01841]
[1778109126061,54.01,81282.33,70.9,-0.00019,0.0,0.0188]
[1778109127539,54.01,81282.36,70.9,-0.00019,0.0,0.0188]
[1778109129981,54.01,81282.46,70.9,-0.00019,0.0,0.0188]
[1778109131952,54.01,81282.31,70.9,-0.00019,0.0,0.0188]
[1778109133698,54.01,81282.14,70.9,-0.00019,0.0,0.01881]
[1778109134079,54.01,81282.14,70.9,-0.00019,0.0,0.01881]
[1778109134206,54.01,81282.14,70.9,-0.00019,0.0,0.01881]
[1778109141329,54.01,81282.21,70.9,-0.00019,0.0,0.01881]
[1778109142177,54.01,81282.21,70.9,-0.00019,0.0,0.01881]
[1778109143027,54.01,81282.19,70.9,-0.00019,0.0,0.01881]
[1778109143686,54.01,81277.06,70.9,-0.00019,0.0,0.01906]
[1778109143764,54.01,81277.06,70.9,-0.00019,0.0,0.01906]
[1778109144322,54.01,81274.58,70.9,-0.0002,0.0,0.01918]
[1778109147791,54.01,81273.49,70.9,-0.0002,0.0,0.01923]
[1778109147807,54.01,81273.49,70.9,-0.0002,0.0,0.01923]
[1778109149191,54.01,81268.01,70.9,-0.0002,0.0,0.0195]
[1778109149814,54.01,81262.15,70.9,-0.0002,0.0,0.01979]
[1778109154923,54.01,81261.7,70.9,-0.0002,0.0,0.01956]
[1778109156175,54.01,81262.16,70.9,-0.0002,0.0,0.01954]
[1778109159603,54.01,81260.57,70.9,-0.0002,0.0,0.01962]
[1778109164907,54.01,81261.03,70.9,-0.0002,0.0,0.0196]
[1778109170927,54.01,81261.26,70.9,-0.0002,0.0,0.01958]
[1778109172681,54.01,81261.15,70.9,-0.0002,0.0,0.01959]
[1778109173193,54.01,81261.15,70.9,-0.0002,0.0,0.01959]
[1778109173865,54.01,81261.15,70.9,-0.0002,0.0,0.01959]
[1778109175009,54.01,81261.15,70.9,-0.0002,0.0,0.01959]
[1778109175783,54.01,81261.15,70.9,-0.0002,0.0,0.01959]
[1778109178674,54.01,81260.98,70.9,-0.0002,0.0,0.0196]
[1778109178684,54.01,81260.98,70.9,-0.0002,0.0,0.0196]
[1778109179238,54.01,81256.57,70.9,-0.0002,0.0,0.01982]
[1778109179877,54.01,81256.57,70.9,-0.0002,0.0,0.01982]
[1778109183861,54.01,81263.21,70.9,-0.0002,0.0,0.01949]
[1778109184179,54.01,81263.21,70.9,-0.0002,0.0,0.01949]
[1778109186208,54.01,81268.18,70.9,-0.0002,0.0,0.01924]
[1778109188145,54.01,81268.72,70.9,-0.0002,0.0,0.01922]
[1778109189275,54.01,81269.01,70.9,-0.0002,0.0,0.0192]
[1778109189884,54.01,81269.01,70.9,-0.0002,0.0,0.0192]
[1778109192601,54.01,81263.98,70.9,-0.0002,0.0,0.01945]
[1778109193143,54.01,81263.98,70.9,-0.0002,0.0,0.01945]
[1778109193633,54.01,81260.63,70.9,-0.0002,0.0,0.01962]
[1778109194844,54.01,81260.27,70.9,-0.0002,0.0,0.01963]
[1778109195386,54.01,81260.27,70.9,-0.0002,0.0,0.01963]
[1778109198178,54.01,81260.02,70.9,-0.0002,0.0,0.01965]
[1778109198728,54.01,81259.86,70.9,-0.0002,0.0,0.01965]
[1778109199859,54.01,81259.86,70.9,-0.0002,0.0,0.01965]
[1778109200504,54.01,81255.64,70.9,-0.0002,0.0,0.01986]
[1778109206194,54.01,81249.59,70.9,-0.00021,0.0,0.02017]
[1778109207756,54.01,81255.58,70.9,-0.0002,0.0,0.01987]
[1778109208885,54.01,81255.73,70.9,-0.0002,0.0,0.01986]
[1778109211325,54.01,81255.69,70.9,-0.0002,0.0,0.01961]
[1778109216643,54.01,81257.27,70.9,-0.0002,0.0,0.01953]
[1778109217212,54.01,81257.27,70.9,-0.0002,0.0,0.01953]
[1778109218366,54.01,81256.42,70.9,-0.0002,0.0,0.01957]
[1778109219194,54.01,81256.42,70.9,-0.0002,0.0,0.01957]
[1778109222915,54.01,81257.37,70.9,-0.0002,0.0,0.01953]
[1778109223601,54.01,81256.59,70.9,-0.0002,0.0,0.01957]
[1778109229357,54.01,81250.51,70.9,-0.0002,0.0,0.01987]
[1778109234586,54.01,81251.58,70.9,-0.0002,0.0,0.01982]
[1778109235096,54.01,81251.58,70.9,-0.0002,0.0,0.01982]
[1778109239163,54.01,81254.12,70.9,-0.0002,0.0,0.01969]
[1778109239622,54.01,81254.12,70.9,-0.0002,0.0,0.01969]
[1778109239793,54.01,81254.12,70.9,-0.0002,0.0,0.01969]
[1778109240319,54.01,81254.12,70.9,-0.0002,0.0,0.01969]
[1778109241017,54.01,81254.12,70.9,-0.0002,0.0,0.01969]
[1778109243212,54.01,81253.22,70.9,-0.0002,0.0,0.01973]
[1778109244395,54.01,81253.3,70.9,-0.0002,0.0,0.01973]
[1778109246520,54.01,81253.72,70.9,-0.0002,0.0,0.01971]
[1778109247045,54.01,81253.72,70.9,-0.0002,0.0,0.01971]
[1778109252555,54.01,81253.76,70.9,-0.0002,0.0,0.01971]
[1778109252919,54.01,81253.76,70.9,-0.0002,0.0,0.01971]
[1778109254315,54.01,81255.57,70.9,-0.0002,0.0,0.01962]
[1778109254873,54.01,81255.57,70.9,-0.0002,0.0,0.01962]
[1778109256699,54.01,81255.8,70.9,-0.0002,0.0,0.0196]
[1778109257064,54.01,81255.8,70.9,-0.0002,0.0,0.0196]
[1778109257624,54.01,81255.8,70.9,-0.0002,0.0,0.0196]
[1778109258771,54.01,81255.8,70.9,-0.0002,0.0,0.0196]
[1778109259883,54.01,81254.53,70.9,-0.0002,0.0,0.01967]
[1778109260274,54.01,81254.53,70.9,-0.0002,0.0,0.01967]
[1778109260608,54.01,81250.85,70.9,-0.0002,0.0,0.01985]
[1778109261191,54.01,81250.85,70.9,-0.0002,0.0,0.01985]
[1778109265151,54.01,81247.92,70.9,-0.00021,0.0,0.02]
[1778109267814,54.01,81245.9,70.9,-0.00021,0.0,0.0201]
[1778109268561,54.01,81245.83,70.9,-0.00021,0.0,0.02011]
[1778109268963,54.01,81245.83,70.9,-0.00021,0.0,0.02011]
[1778109269707,54.01,81245.34,70.9,-0.00021,0.0,0.02013]
[1778109270477,54.01,81244.56,70.9,-0.00021,0.0,0.02017]
[1778109270515,54.01,81244.56,70.9,-0.00021,0.0,0.02017]
[1778109270645,54.01,81234.73,70.9,-0.00021,0.0,0.02068]
[1778109272640,54.01,81228.38,70.9,-0.00021,0.0,0.02075]
[1778109273113,54.01,81228.38,70.9,-0.00021,0.0,0.02075]
[1778109276815,54.01,81227.83,70.9,-0.00021,0.0,0.02078]
[1778109277386,54.01,81230.56,70.9,-0.00021,0.0,0.02063]
[1778109282172,54.01,81231.14,70.9,-0.00021,0.0,0.0206]
[1778109283976,54.01,81231.47,70.9,-0.00021,0.0,0.02059]
[1778109284650,54.01,81231.36,70.9,-0.00021,0.0,0.02059]
[1778109285121,54.01,81231.36,70.9,-0.00021,0.0,0.02059]
[1778109285885,54.01,81231.18,70.9,-0.00021,0.0,0.0206]
[1778109290160,54.01,81227.77,70.9,-0.00021,0.0,0.02078]
[1778109290750,54.01,81227.77,70.9,-0.00021,0.0,0.02078]
[1778109295863,54.01,81230.39,70.9,-0.00021,0.0,0.02064]
[1778109296505,54.01,81230.52,70.9,-0.00021,0.0,0.02064]
[1778109297644,54.01,81230.1,70.9,-0.00021,0.0,0.02066]
[1778109297928,54.01,81230.1,70.9,-0.00021,0.0,0.02066]
[1778109305891,54.01,81246.48,70.9,-0.0002,0.0,0.01982]
[1778109306919,54.01,81246.48,70.9,-0.0002,0.0,0.01982]
[1778109307401,54.01,81252.5,70.9,-0.0002,0.0,0.01952]
[1778109307587,54.01,81252.5,70.9,-0.0002,0.0,0.01952]
[1778109308103,54.01,81252.5,70.9,-0.0002,0.0,0.01952]
[1778109309783,54.01,81259.89,70.9,-0.0002,0.0,0.01915]
[1778109311962,54.01,81258.84,70.9,-0.0002,0.0,0.01921]
[1778109312639,54.01,81258.74,70.9,-0.0002,0.0,0.01921]
[1778109313170,54.01,81258.74,70.9,-0.0002,0.0,0.01921]
[1778109313710,54.01,81259.22,70.9,-0.0002,0.0,0.01919]
[1778109314191,54.01,81259.22,70.9,-0.0002,0.0,0.01919]
[1778109317107,54.01,81257.27,70.9,-0.0002,0.0,0.01928]
[1778109317132,54.01,81257.27,70.9,-0.0002,0.0,0.01928]
[1778109318982,54.01,81264.69,70.9,-0.00019,0.0,0.01892]
[1778109324018,54.01,81263.11,70.9,-0.00019,0.0,0.019]
[1778109327368,54.01,81263.29,70.9,-0.00019,0.0,0.01899]
[1778109328570,54.01,81263.4,70.9,-0.00019,0.0,0.01898]
[1778109334087,54.01,81263.73,70.9,-0.00019,0.0,0.01873]
[1778109334723,54.01,81263.73,70.9,-0.00019,0.0,0.01873]
[1778109336603,54.01,81267.49,70.9,-0.00019,0.0,0.01855]
[1778109338186,54.01,81267.58,70.9,-0.00019,0.0,0.01854]
[1778109339519,54.01,81267.67,70.9,-0.00019,0.0,0.01854]
[1778109341749,54.01,81265.25,70.9,-0.00019,0.0,0.01865]
[1778109343835,54.01,81263.75,70.9,-0.00019,0.0,0.01872]
[1778109344454,54.01,81265.03,70.9,-0.00019,0.0,0.01866]
[1778109347895,54.01,81264.57,70.9,-0.00019,0.0,0.01869]
[1778109348741,54.01,81264.72,70.9,-0.00019,0.0,0.01868]
[1778109350258,54.01,81264.72,70.9,-0.00019,0.0,0.01868]
[1778109352645,54.01,81264.82,70.9,-0.00019,0.0,0.01867]
[1778109353801,54.01,81264.34,70.9,-0.00019,0.0,0.0187]
[1778109355632,54.01,81265.48,70.9,-0.00019,0.0,0.01864]
[1778109356195,54.01,81265.48,70.9,-0.00019,0.0,0.01864]
[1778109357582,54.01,81264.55,70.9,-0.00019,0.0,0.01869]
[1778109358134,54.01,81264.55,70.9,-0.00019,0.0,0.01869]
[1778109358761,54.01,81264.56,70.9,-0.00019,0.0,0.01869]
[1778109362697,54.01,81264.49,70.9,-0.00019,0.0,0.01869]
[1778109363325,54.01,81264.49,70.9,-0.00019,0.0,0.01869]
[1778109363779,54.01,81264.54,70.9,-0.00019,0.0,0.01869]
[1778109364834,54.01,81264.53,70.9,-0.00019,0.0,0.01869]
[1778109366022,54.01,81264.53,70.9,-0.00019,0.0,0.01869]
[1778109366760,54.01,81264.49,70.9,-0.00019,0.0,0.01869]
[1778109369452,54.01,81264.55,70.9,-0.00019,0.0,0.01869]
[1778109370132,54.01,81264.55,70.9,-0.00019,0.0,0.01869]
[1778109373103,54.01,81265.23,70.9,-0.00019,0.0,0.01865]
[1778109373144,54.01,81265.23,70.9,-0.00019,0.0,0.01865]
[1778109373361,54.01,81257.24,70.9,-0.0002,0.0,0.01904]
[1778109374368,54.01,81235.78,70.9,-0.00021,0.0,0.0201]
[1778109379403,54.01,81234.2,70.9,-0.00021,0.0,0.02019]
[1778109380248,54.01,81234.2,70.9,-0.00021,0.0,0.02019]
[1778109381373,54.01,81234.3,70.9,-0.00021,0.0,0.02018]
[1778109382131,54.01,81234.31,70.9,-0.00021,0.0,0.02018]
[1778109382834,54.01,81232.33,70.9,-0.00021,0.0,0.02028]
[1778109389357,54.01,81232.59,70.9,-0.00021,0.0,0.02027]
[1778109389563,54.01,81232.73,70.9,-0.00021,0.0,0.02026]
[1778109389597,54.01,81232.73,70.9,-0.00021,0.0,0.02026]
[1778109389717,54.01,81232.73,70.9,-0.00021,0.0,0.02026]
[1778109392114,54.01,81226.17,70.9,-0.00021,0.0,0.0206]
[1778109392861,54.01,81225.39,70.9,-0.00021,0.0,0.02038]
[1778109393508,54.01,81227.73,70.9,-0.00021,0.0,0.02026]
[1778109394020,54.01,81227.73,70.9,-0.00021,0.0,0.02026]
[1778109396691,54.01,81227.39,70.9,-0.00021,0.0,0.02028]
[1778109397128,54.01,81227.39,70.9,-0.00021,0.0,0.02028]
[1778109398485,54.01,81227.35,70.9,-0.00021,0.0,0.02028]
[1778109398896,54.01,81227.35,70.9,-0.00021,0.0,0.02028]
[1778109400085,54.01,81227.22,70.9,-0.00021,0.0,0.02028]
[1778109401742,54.01,81226.42,70.9,-0.00021,0.0,0.02033]
[1778109409222,54.01,81226.43,70.9,-0.00021,0.0,0.02033]
[1778109409840,54.01,81225.91,70.9,-0.00021,0.0,0.02035]
[1778109411436,54.01,81226.22,70.9,-0.00021,0.0,0.02034]
[1778109412149,54.01,81226.22,70.9,-0.00021,0.0,0.02034]
[1778109413296,54.01,81226.22,70.9,-0.00021,0.0,0.02034]
[1778109414402,54.01,81226.22,70.9,-0.00021,0.0,0.02034]
[1778109416171,54.01,81221.37,70.9,-0.00021,0.0,0.02059]
[1778109417567,54.01,81225.79,70.9,-0.00021,0.0,0.02036]
[1778109419928,54.01,81227.35,70.9,-0.00021,0.0,0.02028]
[1778109421205,54.01,81227.35,70.9,-0.00021,0.0,0.02028]
[1778109421926,54.01,81222.04,70.9,-0.00021,0.0,0.02055]
[1778109422607,54.01,81221.6,70.9,-0.00021,0.0,0.02058]
[1778109424739,54.01,81221.36,70.9,-0.00021,0.0,0.02059]
[1778109425288,54.01,81221.36,70.9,-0.00021,0.0,0.02059]
[1778109429686,54.01,81220.42,70.9,-0.00021,0.0,0.02064]
[1778109430016,54.01,81220.42,70.9,-0.00021,0.0,0.02064]
[1778109432884,54.01,81222.12,70.9,-0.00021,0.0,0.02055]
[1778109433503,54.01,81221.38,70.9,-0.00021,0.0,0.02059]
[1778109434681,54.01,81221.27,70.9,-0.00021,0.0,0.02059]
[1778109435157,54.01,81221.27,70.9,-0.00021,0.0,0.02059]
[1778109436405,54.01,81221.27,70.9,-0.00021,0.0,0.02059]
[1778109436951,54.01,81221.27,70.9,-0.00021,0.0,0.02059]
[1778109439929,54.01,81221.27,70.9,-0.00021,0.0,0.02059]
[1778109440478,54.01,81221.27,70.9,-0.00021,0.0,0.02059]
[1778109440969,54.01,81221.38,70.9,-0.00021,0.0,0.02059]
[1778109441657,54.01,81221.38,70.9,-0.00021,0.0,0.02059]
[1778109442234,54.01,81221.38,70.9,-0.00021,0.0,0.02059]
[1778109443399,54.01,81221.09,70.9,-0.00021,0.0,0.0206]
[1778109446201,54.01,81222.81,70.9,-0.00021,0.0,0.02051]
[1778109446280,54.01,81222.81,70.9,-0.00021,0.0,0.02051]
[1778109447079,54.01,81225.33,70.9,-0.00021,0.0,0.02038]
[1778109447507,54.01,81230.99,70.9,-0.00021,0.0,0.02009]
[1778109447631,54.01,81230.99,70.9,-0.00021,0.0,0.02009]
[1778109447723,54.01,81230.99,70.9,-0.00021,0.0,0.02009]
[1778109448170,54.01,81230.99,70.9,-0.00021,0.0,0.02009]
[1778109448703,54.01,81224.92,70.9,-0.00021,0.0,0.0204]
[1778109449213,54.01,81224.92,70.9,-0.00021,0.0,0.0204]
[1778109449728,54.01,81222.33,70.9,-0.00021,0.0,0.02054]
[1778109450664,54.01,81222.33,70.9,-0.00021,0.0,0.02054]
[1778109450772,54.01,81222.33,70.9,-0.00021,0.0,0.02054]
[1778109453453,54.01,81219.92,70.9,-0.00021,0.0,0.0204]
[1778109453903,54.01,81220.36,70.9,-0.00021,0.0,0.02038]
[1778109458959,54.01,81220.95,70.9,-0.00021,0.0,0.02035]
[1778109462081,54.01,81220.68,70.9,-0.00021,0.0,0.02036]
[1778109462173,54.01,81220.68,70.9,-0.00021,0.0,0.02036]
[1778109462182,54.01,81220.68,70.9,-0.00021,0.0,0.02036]
[1778109462467,54.01,81220.68,70.9,-0.00021,0.0,0.02036]
[1778109462986,54.01,81228.64,70.9,-0.00021,0.0,0.01995]
[1778109463668,54.01,81228.64,70.9,-0.00021,0.0,0.01995]
[1778109464898,54.01,81228.1,70.9,-0.00021,0.0,0.01998]
[1778109467592,54.01,81228.39,70.9,-0.00021,0.0,0.01997]
[1778109468062,54.01,81228.39,70.9,-0.00021,0.0,0.01997]
[1778109473418,54.01,81224.14,70.9,-0.00021,0.0,0.02018]
[1778109473862,54.01,81223.4,70.9,-0.00021,0.0,0.02022]
[1778109475128,54.01,81222.67,70.9,-0.00021,0.0,0.02026]
[1778109475853,54.01,81222.74,70.9,-0.00021,0.0,0.02026]
[1778109481113,54.01,81228.31,70.9,-0.00021,0.0,0.01997]
[1778109482757,54.01,81229.82,70.9,-0.00021,0.0,0.01989]
[1778109483179,54.01,81229.82,70.9,-0.00021,0.0,0.01989]
[1778109486080,54.01,81232.59,70.9,-0.0002,0.0,0.01975]
[1778109486723,54.01,81232.43,70.9,-0.0002,0.0,0.01976]
[1778109488710,54.01,81233.14,70.9,-0.0002,0.0,0.01973]
[1778109489408,54.01,81233.14,70.9,-0.0002,0.0,0.01973]
[1778109492488,54.01,81236.26,70.9,-0.0002,0.0,0.01957]
[1778109493782,54.01,81236.73,70.9,-0.0002,0.0,0.01955]
[1778109495607,54.01,81236.26,70.9,-0.0002,0.0,0.01957]
[1778109496792,54.01,81236.26,70.9,-0.0002,0.0,0.01957]
[1778109497962,54.01,81238.88,70.9,-0.0002,0.0,0.01944]
[1778109498535,54.01,81238.88,70.9,-0.0002,0.0,0.01944]
[1778109499144,54.01,81240.56,70.9,-0.0002,0.0,0.01936]
[1778109499810,54.01,81240.58,70.9,-0.0002,0.0,0.01936]
[1778109502434,54.01,81240.29,70.9,-0.0002,0.0,0.01937]
[1778109502453,54.01,81240.29,70.9,-0.0002,0.0,0.01937]
[1778109503525,54.01,81241.65,70.9,-0.0002,0.0,0.0193]
[1778109504054,54.01,81242.93,70.9,-0.0002,0.0,0.01924]
[1778109504794,54.01,81241.03,70.9,-0.0002,0.0,0.01933]
[1778109504916,54.01,81241.03,70.9,-0.0002,0.0,0.01933]
[1778109507066,54.01,81244.67,70.9,-0.0002,0.0,0.01916]
[1778109507805,54.01,81244.86,70.9,-0.0002,0.0,0.01915]
[1778109509542,54.01,81244.95,70.9,-0.0002,0.0,0.01914]
[1778109510885,54.01,81244.85,70.9,-0.0002,0.0,0.01915]
[1778109513189,54.01,81244.93,70.9,-0.00019,0.0,0.0189]
[1778109513729,54.01,81245.06,70.9,-0.00019,0.0,0.01889]
[1778109516029,54.01,81245.06,70.9,-0.00019,0.0,0.01889]
[1778109516677,54.01,81251.11,70.9,-0.00019,0.0,0.0186]
[1778109517841,54.01,81249.96,70.9,-0.00019,0.0,0.01866]
[1778109518890,54.01,81249.33,70.9,-0.00019,0.0,0.01869]
[1778109519721,54.01,81249.33,70.9,-0.00019,0.0,0.01869]
[1778109520055,54.01,81249.33,70.9,-0.00019,0.0,0.01869]
[1778109525887,54.01,81249.95,70.9,-0.00019,0.0,0.01866]
[1778109526598,54.01,81249.95,70.9,-0.00019,0.0,0.01866]
[1778109527798,54.01,81249.99,70.9,-0.00019,0.0,0.01865]
[1778109528464,54.01,81249.99,70.9,-0.00019,0.0,0.01865]
[1778109529101,54.01,81251.18,70.9,-0.00019,0.0,0.0186]
[1778109530379,54.01,81252.11,70.9,-0.00019,0.0,0.01855]
[1778109532532,54.01,81254.84,70.9,-0.00019,0.0,0.01842]
[1778109533066,54.01,81254.99,70.9,-0.00019,0.0,0.01842]
[1778109538520,54.01,81256.83,70.9,-0.00019,0.0,0.01833]
[1778109543555,54.01,81258.3,70.9,-0.00019,0.0,0.01826]
[1778109548590,54.01,81264.41,70.9,-0.00018,0.0,0.01798]
[1778109552849,54.01,81263.02,70.9,-0.00019,0.0,0.01804]
[1778109553562,54.01,81263.02,70.9,-0.00019,0.0,0.01804]
[1778109554043,54.01,81263.22,70.9,-0.00019,0.0,0.01803]
[1778109554670,54.01,81261.95,70.9,-0.00019,0.0,0.01809]
[1778109555909,54.01,81261.26,70.9,-0.00019,0.0,0.01812]
[1778109556635,54.01,81261.9,70.9,-0.00019,0.0,0.01809]
[1778109557827,54.01,81262.46,70.9,-0.00019,0.0,0.01807]
[1778109558420,54.01,81262.46,70.9,-0.00019,0.0,0.01807]
[1778109559008,54.01,81262.94,70.9,-0.00019,0.0,0.01805]
[1778109559670,54.01,81265.79,70.9,-0.00018,0.0,0.01791]
[1778109560138,54.01,81265.79,70.9,-0.00018,0.0,0.01791]
[1778109560859,54.01,81266.3,70.9,-0.00018,0.0,0.01789]
[1778109565407,54.01,81266.79,70.9,-0.00018,0.0,0.01787]
[1778109565534,54.01,81266.79,70.9,-0.00018,0.0,0.01787]
[1778109566114,54.01,81266.64,70.9,-0.00018,0.0,0.01788]
[1778109567480,54.01,81269.11,70.9,-0.00018,0.0,0.01776]
[1778109567495,54.01,81278.11,70.9,-0.00018,0.0,0.01736]
[1778109570220,54.01,81280.46,70.9,-0.00018,0.0,0.01725]
[1778109570379,54.01,81280.46,70.9,-0.00018,0.0,0.01725]
[1778109571760,54.01,81287.28,70.9,-0.00017,0.0,0.01673]
[1778109573341,54.01,81287.28,70.9,-0.00017,0.0,0.01673]
[1778109573804,54.01,81287.76,70.9,-0.00017,0.0,0.01671]
[1778109575940,54.01,81287.57,70.9,-0.00017,0.0,0.01672]
[1778109576681,54.01,81287.47,70.9,-0.00017,0.0,0.01672]
[1778109577737,54.01,81287.37,70.9,-0.00017,0.0,0.01673]
[1778109578170,54.01,81287.37,70.9,-0.00017,0.0,0.01673]
[1778109579446,54.01,81287.53,70.9,-0.00017,0.0,0.01672]
[1778109579902,54.01,81287.71,70.9,-0.00017,0.0,0.01671]
[1778109579976,54.01,81287.71,70.9,-0.00017,0.0,0.01671]
[1778109581802,54.01,81288.17,70.9,-0.00017,0.0,0.01669]
[1778109583364,54.01,81288.87,70.9,-0.00017,0.0,0.01666]
[1778109583854,54.01,81288.87,70.9,-0.00017,0.0,0.01666]
[1778109585601,54.01,81288.95,70.9,-0.00017,0.0,0.01666]
[1778109586174,54.01,81288.73,70.9,-0.00017,0.0,0.01667]
[1778109589476,54.01,81284.18,70.9,-0.00017,0.0,0.01686]
[1778109589834,54.01,81284.72,70.9,-0.00017,0.0,0.01684]
[1778109589976,54.01,81284.72,70.9,-0.00017,0.0,0.01684]
[1778109590482,54.01,81284.72,70.9,-0.00017,0.0,0.01684]
[1778109591583,54.01,81283.6,70.9,-0.00017,0.0,0.01689]
[1778109590895,54.01,81272.92,70.9,-0.00018,0.0,0.01736]
[1778109592180,54.01,81272.92,70.9,-0.00018,0.0,0.01736]
[1778109593411,54.01,81267.54,70.9,-0.00018,0.0,0.0176]
[1778109593930,54.01,81265.05,70.9,-0.00018,0.0,0.01771]
[1778109595803,54.01,81265.15,70.9,-0.00018,0.0,0.01771]
[1778109596537,54.01,81265.15,70.9,-0.00018,0.0,0.01771]
[1778109599977,54.01,81265.37,70.9,-0.00018,0.0,0.0177]
[1778109600542,54.01,81265.37,70.9,-0.00018,0.0,0.0177]
[1778109601673,54.01,81265.37,70.9,-0.00018,0.0,0.0177]
[1778109602168,54.01,81265.37,70.9,-0.00018,0.0,0.0177]
[1778109603472,54.01,81265.53,70.9,-0.00018,0.0,0.01769]
[1778109603946,54.01,81265.53,70.9,-0.00018,0.0,0.01769]
[1778109606272,54.01,81265.35,70.9,-0.00018,0.0,0.0177]
[1778109606921,54.01,81265.4,70.9,-0.00018,0.0,0.0177]
[1778109612184,54.01,81265.4,70.9,-0.00018,0.0,0.0177]
[1778109612799,54.01,81265.4,70.9,-0.00018,0.0,0.0177]
[1778109614917,54.01,81265.64,70.9,-0.00018,0.0,0.01769]
[1778109615812,54.01,81265.67,70.9,-0.00018,0.0,0.01769]
[1778109622323,54.01,81265.86,70.9,-0.00018,0.0,0.01768]
[1778109622833,54.01,81265.81,70.9,-0.00018,0.0,0.01768]
[1778109623384,54.01,81265.81,70.9,-0.00018,0.0,0.01768]
[1778109623754,54.01,81265.81,70.9,-0.00018,0.0,0.01768]
[1778109624105,54.01,81265.81,70.9,-0.00018,0.0,0.01768]
[1778109624763,54.01,81271.9,70.9,-0.00018,0.0,0.01741]
[1778109627864,54.01,81275.01,70.9,-0.00018,0.0,0.01727]
[1778109628466,54.01,81275.01,70.9,-0.00018,0.0,0.01727]
[1778109632105,54.01,81275.97,70.9,-0.00017,0.0,0.017]
[1778109632724,54.01,81279.23,70.9,-0.00017,0.0,0.01686]
[1778109633820,54.01,81279.37,70.9,-0.00017,0.0,0.01685]
[1778109634469,54.01,81279.37,70.9,-0.00017,0.0,0.01685]
[1778109641790,54.01,81281.86,70.9,-0.00017,0.0,0.01674]
[1778109642449,54.01,81281.86,70.9,-0.00017,0.0,0.01674]
[1778109646765,54.01,81284.58,70.9,-0.00017,0.0,0.01662]
[1778109647842,54.01,81284.92,70.9,-0.00017,0.0,0.01661]
[1778109648438,54.01,81284.92,70.9,-0.00017,0.0,0.01661]
[1778109648896,54.01,81283.75,70.9,-0.00017,0.0,0.01666]
[1778109654338,54.01,81288.86,70.9,-0.00017,0.0,0.01644]
[1778109659373,54.01,81289.16,70.9,-0.00017,0.0,0.01643]
[1778109663223,54.01,81290.41,70.9,-0.00017,0.0,0.01638]
[1778109663860,54.01,81290.38,70.9,-0.00017,0.0,0.01638]
[1778109666947,54.01,81290.51,70.9,-0.00017,0.0,0.01637]
[1778109667482,54.01,81290.51,70.9,-0.00017,0.0,0.01637]
[1778109669326,54.01,81290.54,70.9,-0.00017,0.0,0.01637]
[1778109669956,54.01,81289.63,70.9,-0.00017,0.0,0.01641]
[1778109674481,54.01,81290.07,70.9,-0.00017,0.0,0.01639]
[1778109675629,54.01,81290.07,70.9,-0.00017,0.0,0.01639]
[1778109678991,54.01,81289.49,70.9,-0.00017,0.0,0.01641]
[1778109679835,54.01,81289.85,70.9,-0.00017,0.0,0.0164]
[1778109683393,54.01,81290.25,70.9,-0.00017,0.0,0.01638]
[1778109683827,54.01,81290.1,70.9,-0.00017,0.0,0.01639]
[1778109689590,54.01,81290.2,70.9,-0.00017,0.0,0.01638]
[1778109689809,54.01,81290.2,70.9,-0.00017,0.0,0.01638]
[1778109690390,54.01,81290.2,70.9,-0.00017,0.0,0.01638]
[1778109692174,54.01,81289.35,70.9,-0.00017,0.0,0.0162]
[1778109692747,54.01,81290.31,70.9,-0.00017,0.0,0.01616]
[1778109694324,54.01,81289.76,70.9,-0.00017,0.0,0.01619]
[1778109694916,54.01,81289.53,70.9,-0.00017,0.0,0.0162]
[1778109696858,54.01,81289.68,70.9,-0.00017,0.0,0.01619]
[1778109697562,54.01,81289.68,70.9,-0.00017,0.0,0.01619]
[1778109699335,54.01,81289.81,70.9,-0.00017,0.0,0.01618]
[1778109699715,54.01,81289.81,70.9,-0.00017,0.0,0.01618]
[1778109699907,54.01,81289.81,70.9,-0.00017,0.0,0.01618]
[1778109701774,54.01,81289.81,70.9,-0.00017,0.0,0.01618]
[1778109702440,54.01,81289.81,70.9,-0.00017,0.0,0.01618]
[1778109704737,54.01,81290.12,70.9,-0.00017,0.0,0.01617]
[1778109705376,54.01,81290.12,70.9,-0.00017,0.0,0.01617]
[1778109707753,54.01,81290.12,70.9,-0.00017,0.0,0.01617]
[1778109708767,54.01,81290.12,70.9,-0.00017,0.0,0.01617]
[1778109711641,54.01,81290.12,70.9,-0.00017,0.0,0.01617]
[1778109712137,54.01,81290.12,70.9,-0.00017,0.0,0.01617]
[1778109713163,54.01,81289.91,70.9,-0.00017,0.0,0.01618]
[1778109713776,54.01,81283.56,70.9,-0.00017,0.0,0.01645]
[1778109717982,54.01,81286.49,70.9,-0.00017,0.0,0.01632]
[1778109718629,54.01,81286.49,70.9,-0.00017,0.0,0.01632]
[1778109719148,54.01,81290.35,70.9,-0.00017,0.0,0.01616]
[1778109719206,54.01,81290.35,70.9,-0.00017,0.0,0.01616]
[1778109720452,54.01,81291.8,70.9,-0.00016,0.0,0.0161]
[1778109720930,54.01,81292.15,70.9,-0.00016,0.0,0.01609]
[1778109721252,54.01,81292.15,70.9,-0.00016,0.0,0.01609]
[1778109721274,54.01,81292.15,70.9,-0.00016,0.0,0.01609]
[1778109722259,54.01,81295.02,70.9,-0.00016,0.0,0.01597]
[1778109722811,54.01,81300.31,70.9,-0.00016,0.0,0.01575]
[1778109725265,54.01,81305.8,70.9,-0.00016,0.0,0.01553]
[1778109725286,54.01,81305.8,70.9,-0.00016,0.0,0.01553]
[1778109725971,54.01,81306.05,70.9,-0.00016,0.0,0.01552]
[1778109726750,54.01,81306.05,70.9,-0.00016,0.0,0.01552]
[1778109727764,54.01,81308.84,70.9,-0.00016,0.0,0.0154]
[1778109728292,54.01,81313.35,70.9,-0.00015,0.0,0.01522]
[1778109731883,54.01,81318.76,70.9,-0.00015,0.0,0.01501]
[1778109732890,54.01,81321.66,70.9,-0.00015,0.0,0.0149]
[1778109735205,54.01,81320.77,70.9,-0.00015,0.0,0.01493]
[1778109735237,54.01,81313.79,70.9,-0.00015,0.0,0.01521]
[1778109737552,54.01,81313.02,70.9,-0.00015,0.0,0.01524]
[1778109738709,54.01,81313.05,70.9,-0.00015,0.0,0.01524]
[1778109739162,54.01,81313.16,70.9,-0.00015,0.0,0.01523]
[1778109740413,54.01,81313.16,70.9,-0.00015,0.0,0.01523]
[1778109740868,54.01,81314.43,70.9,-0.00015,0.0,0.01518]
[1778109741438,54.01,81314.43,70.9,-0.00015,0.0,0.01518]
[1778109741949,54.01,81315.01,70.9,-0.00015,0.0,0.01516]
[1778109742626,54.01,81315.01,70.9,-0.00015,0.0,0.01516]
[1778109743113,54.01,81315.64,70.9,-0.00015,0.0,0.01513]
[1778109743738,54.01,81315.64,70.9,-0.00015,0.0,0.01513]
[1778109744186,54.01,81317.03,70.9,-0.00015,0.0,0.01508]
[1778109746429,54.01,81318.61,70.9,-0.00015,0.0,0.01502]
[1778109746930,54.01,81318.39,70.9,-0.00015,0.0,0.01503]
[1778109747561,54.01,81318.39,70.9,-0.00015,0.0,0.01503]
[1778109747917,54.01,81318.02,70.9,-0.00015,0.0,0.01504]
[1778109752483,54.01,81314.35,70.9,-0.00015,0.0,0.01498]
[1778109752952,54.01,81314.28,70.9,-0.00015,0.0,0.01498]
[1778109756945,54.01,81314.48,70.9,-0.00015,0.0,0.01498]
[1778109757646,54.01,81314.48,70.9,-0.00015,0.0,0.01498]
[1778109758847,54.01,81314.48,70.9,-0.00015,0.0,0.01498]
[1778109759675,54.01,81314.48,70.9,-0.00015,0.0,0.01498]
[1778109765114,54.01,81323.97,70.9,-0.00015,0.0,0.01461]
[1778109768999,54.01,81324.48,70.9,-0.00015,0.0,0.01459]
[1778109769753,54.01,81324.48,70.9,-0.00015,0.0,0.01459]
[1778109770920,54.01,81325.05,70.9,-0.00015,0.0,0.01457]
[1778109771498,54.01,81325.05,70.9,-0.00015,0.0,0.01457]
[1778109771919,54.01,81325.06,70.9,-0.00015,0.0,0.01457]
[1778109772621,54.01,81325.06,70.9,-0.00015,0.0,0.01457]
[1778109773685,54.01,81325.28,70.9,-0.00015,0.0,0.01456]
[1778109774311,54.01,81326.31,70.9,-0.00015,0.0,0.01452]
[1778109777520,54.01,81325.3,70.9,-0.00015,0.0,0.01456]
[1778109777993,54.01,81325.3,70.9,-0.00015,0.0,0.01456]
[1778109780415,54.01,81325.3,70.9,-0.00015,0.0,0.01456]
[1778109781765,54.01,81325.59,70.9,-0.00015,0.0,0.01455]
[1778109790289,54.01,81325.68,70.9,-0.00015,0.0,0.01454]
[1778109794148,54.01,81328.15,70.9,-0.00015,0.0,0.01445]
[1778109794766,54.01,81328.15,70.9,-0.00015,0.0,0.01445]
[1778109795267,54.01,81328.31,70.9,-0.00015,0.0,0.01444]
[1778109795882,54.01,81328.41,70.9,-0.00015,0.0,0.01444]
[1778109797099,54.01,81328.77,70.9,-0.00015,0.0,0.01443]
[1778109798237,54.01,81328.81,70.9,-0.00015,0.0,0.01443]
[1778109798783,54.01,81328.81,70.9,-0.00015,0.0,0.01443]
[1778109799836,54.01,81328.85,70.9,-0.00015,0.0,0.01442]
[1778109807079,54.01,81328.91,70.9,-0.00015,0.0,0.01442]
[1778109807822,54.01,81328.91,70.9,-0.00015,0.0,0.01442]
[1778109809275,54.01,81329.3,70.9,-0.00015,0.0,0.01441]
[1778109810421,54.01,81329.53,70.9,-0.00015,0.0,0.0144]
[1778109811112,54.01,81329.53,70.9,-0.00015,0.0,0.0144]
[1778109811337,54.01,81329.53,70.9,-0.00015,0.0,0.0144]
[1778109811350,54.01,81329.53,70.9,-0.00015,0.0,0.0144]
[1778109811803,54.01,81329.53,70.9,-0.00015,0.0,0.0144]
[1778109812317,54.01,81329.53,70.9,-0.00014,0.0,0.0142]
[1778109812919,54.01,81329.6,70.9,-0.00014,0.0,0.0142]
[1778109815967,54.01,81330.58,70.9,-0.00014,0.0,0.01416]
[1778109816667,54.01,81330.58,70.9,-0.00014,0.0,0.01416]
[1778109817167,54.01,81330.58,70.9,-0.00014,0.0,0.01416]
[1778109818341,54.01,81330.27,70.9,-0.00014,0.0,0.01418]
[1778109819573,54.01,81330.73,70.9,-0.00014,0.0,0.01416]
[1778109819933,54.01,81330.73,70.9,-0.00014,0.0,0.01416]
[1778109822768,54.01,81330.69,70.9,-0.00014,0.0,0.01416]
[1778109823427,54.01,81330.59,70.9,-0.00014,0.0,0.01416]
[1778109827422,54.01,81333.91,70.9,-0.00014,0.0,0.01404]
[1778109827998,54.01,81336.24,70.9,-0.00014,0.0,0.01396]
[1778109828557,54.01,81336.24,70.9,-0.00014,0.0,0.01396]
[1778109829703,54.01,81339.07,70.9,-0.00014,0.0,0.01385]
[1778109830152,54.01,81339.17,70.9,-0.00014,0.0,0.01385]
[1778109830870,54.01,81339.17,70.9,-0.00014,0.0,0.01385]
[1778109831552,54.01,81338.29,70.9,-0.00014,0.0,0.01388]
[1778109832126,54.01,81340.05,70.9,-0.00014,0.0,0.01382]
[1778109835127,54.01,81340.27,70.9,-0.00014,0.0,0.01381]
[1778109835825,54.01,81340.27,70.9,-0.00014,0.0,0.01381]
[1778109839901,54.01,81340.14,70.9,-0.00014,0.0,0.01381]
[1778109840478,54.01,81340.14,70.9,-0.00014,0.0,0.01381]
[1778109842471,54.01,81340.54,70.9,-0.00014,0.0,0.0138]
[1778109843046,54.01,81340.36,70.9,-0.00014,0.0,0.01381]
[1778109845322,54.01,81340.38,70.9,-0.00014,0.0,0.0138]
[1778109845980,54.01,81340.38,70.9,-0.00014,0.0,0.0138]
[1778109847146,54.01,81340.4,70.9,-0.00014,0.0,0.0138]
[1778109847745,54.01,81340.4,70.9,-0.00014,0.0,0.0138]
[1778109848671,54.01,81340.4,70.9,-0.00014,0.0,0.0138]
[1778109849118,54.01,81340.46,70.9,-0.00014,0.0,0.0138]
[1778109851880,54.01,81343.0,70.9,-0.00014,0.0,0.01371]
[1778109852896,54.01,81343.35,70.9,-0.00014,0.0,0.0137]
[1778109858172,54.01,81343.6,70.9,-0.00014,0.0,0.01369]
[1778109858701,54.01,81343.6,70.9,-0.00014,0.0,0.01369]
[1778109859137,54.01,81344.19,70.9,-0.00014,0.0,0.01367]
[1778109859893,54.01,81344.19,70.9,-0.00014,0.0,0.01367]
[1778109860534,54.01,81342.77,70.9,-0.00014,0.0,0.01372]
[1778109860962,54.01,81342.56,70.9,-0.00014,0.0,0.01373]
[1778109862477,54.01,81343.41,70.9,-0.00014,0.0,0.01369]
[1778109863144,54.01,81344.45,70.9,-0.00014,0.0,0.01366]
[1778109866255,54.01,81344.23,70.9,-0.00014,0.0,0.01367]
[1778109866895,54.01,81344.23,70.9,-0.00014,0.0,0.01367]
[1778109869802,54.01,81345.25,70.9,-0.00014,0.0,0.01363]
[1778109870306,54.01,81344.83,70.9,-0.00014,0.0,0.01364]
[1778109872039,54.01,81346.67,70.9,-0.00014,0.0,0.01339]
[1778109872720,54.01,81346.67,70.9,-0.00014,0.0,0.01339]
[1778109877905,54.01,81347.56,70.9,-0.00014,0.0,0.01336]
[1778109878037,54.01,81347.56,70.9,-0.00014,0.0,0.01336]
[1778109878728,54.01,81347.56,70.9,-0.00014,0.0,0.01336]
[1778109888783,54.01,81348.26,70.9,-0.00013,0.0,0.01334]
[1778109888925,54.01,81348.26,70.9,-0.00013,0.0,0.01334]
[1778109889174,54.01,81348.54,70.9,-0.00013,0.0,0.01333]
[1778109889355,54.01,81348.54,70.9,-0.00013,0.0,0.01333]
[1778109889989,54.01,81356.65,70.9,-0.00013,0.0,0.01304]
[1778109892417,54.01,81357.1,70.9,-0.00013,0.0,0.01303]
[1778109892831,54.01,81357.1,70.9,-0.00013,0.0,0.01303]
[1778109895798,54.01,81357.14,70.9,-0.00013,0.0,0.01303]
[1778109896368,54.01,81356.89,70.9,-0.00013,0.0,0.01304]
[1778109899777,54.01,81357.49,70.9,-0.00013,0.0,0.01302]
[1778109900411,54.01,81357.49,70.9,-0.00013,0.0,0.01302]
[1778109903669,54.01,81358.3,70.9,-0.00013,0.0,0.01299]
[1778109904374,54.01,81359.34,70.9,-0.00013,0.0,0.01295]
[1778109907547,54.01,81359.8,70.9,-0.00013,0.0,0.01294]
[1778109908166,54.01,81359.85,70.9,-0.00013,0.0,0.01293]
[1778109909227,54.01,81359.82,70.9,-0.00013,0.0,0.01294]
[1778109909509,54.01,81359.82,70.9,-0.00013,0.0,0.01294]
[1778109912143,54.01,81367.31,70.9,-0.00013,0.0,0.01268]
[1778109914801,54.01,81367.5,70.9,-0.00013,0.0,0.01268]
[1778109915323,54.01,81368.04,70.9,-0.00013,0.0,0.01266]
[1778109916732,54.01,81368.5,70.9,-0.00013,0.0,0.01264]
[1778109916750,54.01,81368.5,70.9,-0.00013,0.0,0.01264]
[1778109918585,54.01,81368.61,70.9,-0.00013,0.0,0.01264]
[1778109918980,54.01,81367.98,70.9,-0.00013,0.0,0.01266]
[1778109919525,54.01,81367.98,70.9,-0.00013,0.0,0.01266]
[1778109919742,54.01,81367.98,70.9,-0.00013,0.0,0.01266]
[1778109920199,54.01,81358.44,70.9,-0.00013,0.0,0.01298]
[1778109924538,54.01,81356.92,70.9,-0.00013,0.0,0.01304]
[1778109924934,54.01,81356.92,70.9,-0.00013,0.0,0.01304]
[1778109925770,54.01,81356.92,70.9,-0.00013,0.0,0.01304]
[1778109926335,54.01,81356.95,70.9,-0.00013,0.0,0.01303]
[1778109928743,54.01,81357.03,70.9,-0.00013,0.0,0.01303]
[1778109929225,54.01,81357.84,70.9,-0.00013,0.0,0.013]
[1778109930280,54.01,81357.29,70.9,-0.00013,0.0,0.01302]
[1778109932347,54.01,81356.65,70.9,-0.00013,0.0,0.01286]
[1778109937795,54.01,81356.46,70.9,-0.00013,0.0,0.01287]
[1778109938373,54.01,81356.46,70.9,-0.00013,0.0,0.01287]
[1778109945229,54.01,81356.54,70.9,-0.00013,0.0,0.01287]
[1778109946563,54.01,81356.54,70.9,-0.00013,0.0,0.01287]
[1778109947046,54.01,81356.64,70.9,-0.00013,0.0,0.01287]
[1778109947793,54.01,81356.64,70.9,-0.00013,0.0,0.01287]
[1778109953750,54.01,81356.64,70.9,-0.00013,0.0,0.01287]
[1778109954413,54.01,81356.64,70.9,-0.00013,0.0,0.01287]
[1778109955730,54.01,81356.64,70.9,-0.00013,0.0,0.01287]
[1778109956386,54.01,81356.64,70.9,-0.00013,0.0,0.01287]
[1778109959826,54.01,81356.68,70.9,-0.00013,0.0,0.01286]
[1778109960388,54.01,81356.68,70.9,-0.00013,0.0,0.01286]
[1778109960991,54.01,81356.68,70.9,-0.00013,0.0,0.01286]
[1778109961809,54.01,81356.68,70.9,-0.00013,0.0,0.01286]
[1778109961889,54.01,81364.5,70.9,-0.00013,0.0,0.0126]
[1778109962589,54.01,81364.5,70.9,-0.00013,0.0,0.0126]
[1778109963071,54.01,81365.55,70.9,-0.00013,0.0,0.01257]
[1778109967800,54.01,81368.91,70.9,-0.00013,0.0,0.01245]
[1778109968180,54.01,81368.81,70.9,-0.00013,0.0,0.01246]
[1778109972554,54.01,81371.02,70.9,-0.00012,0.0,0.01238]
[1778109973000,54.01,81371.02,70.9,-0.00012,0.0,0.01238]
[1778109975197,54.01,81373.73,70.9,-0.00012,0.0,0.0123]
[1778109976024,54.01,81373.73,70.9,-0.00012,0.0,0.0123]
[1778109983345,54.01,81380.47,70.9,-0.00012,0.0,0.01208]
[1778109983967,54.01,81380.47,70.9,-0.00012,0.0,0.01208]
[1778109986384,54.01,81380.35,70.9,-0.00012,0.0,0.01208]
[1778109986870,54.01,81380.35,70.9,-0.00012,0.0,0.01208]
[1778109990629,54.01,81383.41,70.9,-0.00012,0.0,0.01198]
[1778109991161,54.01,81383.62,70.9,-0.00012,0.0,0.01198]
[1778109993684,54.01,81384.04,70.9,-0.00012,0.0,0.0118]
[1778109994168,54.01,81380.63,70.9,-0.00012,0.0,0.0119]
[1778109998010,54.01,81380.88,70.9,-0.00012,0.0,0.0119]
[1778109998116,54.01,81378.92,70.9,-0.00012,0.0,0.01196]
[1778109998746,54.01,81378.92,70.9,-0.00012,0.0,0.01196]
[1778110001282,54.01,81382.21,70.9,-0.00012,0.0,0.01185]
[1778110002228,54.01,81382.21,70.9,-0.00012,0.0,0.01185]
[1778110002941,54.01,81382.21,70.9,-0.00012,0.0,0.01185]
[1778110004160,54.01,81382.24,70.9,-0.00012,0.0,0.01185]
[1778110004768,54.01,81382.24,70.9,-0.00012,0.0,0.01185]
[1778110005278,54.01,81378.37,70.9,-0.00012,0.0,0.01198]
[1778110007444,54.01,81376.44,70.9,-0.00012,0.0,0.01204]
[1778110012136,54.01,81376.32,70.9,-0.00012,0.0,0.01204]
[1778110012908,54.01,81376.32,70.9,-0.00012,0.0,0.01204]
[1778110017875,54.01,81376.35,70.9,-0.00012,0.0,0.01204]
[1778110018037,54.01,81376.35,70.9,-0.00012,0.0,0.01204]
[1778110021256,54.01,81372.61,70.9,-0.00012,0.0,0.01216]
[1778110021485,54.01,81372.61,70.9,-0.00012,0.0,0.01216]
[1778110021919,54.01,81365.82,70.9,-0.00012,0.0,0.01238]
[1778110023165,54.01,81360.87,70.9,-0.00013,0.0,0.01255]
[1778110023748,54.01,81360.87,70.9,-0.00013,0.0,0.01255]
[1778110024835,54.01,81360.87,70.9,-0.00013,0.0,0.01255]
[1778110025855,54.01,81361.67,70.9,-0.00013,0.0,0.01252]
[1778110029646,54.01,81364.26,70.9,-0.00013,0.0,0.01243]
[1778110030149,54.01,81364.78,70.9,-0.00013,0.0,0.01242]
[1778110032491,54.01,81365.04,70.9,-0.00013,0.0,0.01241]
[1778110033063,54.01,81365.04,70.9,-0.00013,0.0,0.01241]
[1778110034851,54.01,81365.08,70.9,-0.00012,0.0,0.01241]
[1778110035397,54.01,81364.6,70.9,-0.00013,0.0,0.01242]
[1778110040019,54.01,81365.81,70.9,-0.00012,0.0,0.01238]
[1778110040703,54.01,81365.81,70.9,-0.00012,0.0,0.01238]
[1778110043933,54.01,81365.71,70.9,-0.00012,0.0,0.01239]
[1778110044512,54.01,81365.71,70.9,-0.00012,0.0,0.01239]
[1778110050675,54.01,81364.45,70.9,-0.00013,0.0,0.01243]
[1778110051298,54.01,81364.97,70.9,-0.00013,0.0,0.01241]
[1778110053856,54.01,81364.79,70.9,-0.00012,0.0,0.01224]
[1778110054643,54.01,81364.82,70.9,-0.00012,0.0,0.01224]
[1778110055752,54.01,81364.86,70.9,-0.00012,0.0,0.01224]
[1778110056367,54.01,81365.03,70.9,-0.00012,0.0,0.01224]
[1778110063208,54.01,81365.51,70.9,-0.00012,0.0,0.01222]
[1778110065849,54.01,81365.51,70.9,-0.00012,0.0,0.01222]
[1778110066422,54.01,81365.51,70.9,-0.00012,0.0,0.01222]
[1778110068885,54.01,81364.61,70.9,-0.00012,0.0,0.01225]
[1778110069486,54.01,81364.61,70.9,-0.00012,0.0,0.01225]
[1778110071838,54.01,81364.61,70.9,-0.00012,0.0,0.01225]
[1778110072445,54.01,81364.61,70.9,-0.00012,0.0,0.01225]
[1778110077341,54.01,81365.19,70.9,-0.00012,0.0,0.01223]
[1778110078969,54.01,81370.92,70.9,-0.00012,0.0,0.01205]
[1778110080188,54.01,81375.04,70.9,-0.00012,0.0,0.01191]
[1778110080760,54.01,81375.04,70.9,-0.00012,0.0,0.01191]
[1778110081454,54.01,81376.73,70.9,-0.00012,0.0,0.01186]
[1778110082656,54.01,81377.36,70.9,-0.00012,0.0,0.01184]
[1778110083065,54.01,81377.36,70.9,-0.00012,0.0,0.01184]
[1778110084311,54.01,81377.63,70.9,-0.00012,0.0,0.01183]
[1778110089363,54.01,81385.66,70.9,-0.00012,0.0,0.01158]
[1778110093709,54.01,81387.86,70.9,-0.00012,0.0,0.01151]
[1778110094126,54.01,81387.86,70.9,-0.00012,0.0,0.01151]
[1778110095857,54.01,81388.28,70.9,-0.00012,0.0,0.0115]
[1778110096356,54.01,81388.28,70.9,-0.00012,0.0,0.0115]
[1778110099235,54.01,81390.73,70.9,-0.00011,0.0,0.01143]
[1778110099810,54.01,81390.73,70.9,-0.00011,0.0,0.01143]
[1778110107972,54.01,81390.96,70.9,-0.00011,0.0,0.01142]
[1778110109688,54.01,81390.28,70.9,-0.00011,0.0,0.01144]
[1778110111300,54.01,81390.5,70.9,-0.00011,0.0,0.01143]
[1778110112066,54.01,81390.5,70.9,-0.00011,0.0,0.01143]
[1778110116023,54.01,81391.35,70.9,-0.00011,0.0,0.01125]
[1778110116717,54.01,81391.91,70.9,-0.00011,0.0,0.01123]
[1778110119765,54.01,81391.91,70.9,-0.00011,0.0,0.01123]
[1778110121814,54.01,81391.62,70.9,-0.00011,0.0,0.01124]
[1778110122516,54.01,81391.57,70.9,-0.00011,0.0,0.01124]
[1778110123019,54.01,81391.57,70.9,-0.00011,0.0,0.01124]
[1778110125534,54.01,81385.8,70.9,-0.00011,0.0,0.01141]
[1778110126136,54.01,81385.8,70.9,-0.00011,0.0,0.01141]
[1778110126637,54.01,81383.19,70.9,-0.00012,0.0,0.01149]
[1778110126669,54.01,81383.19,70.9,-0.00012,0.0,0.01149]
[1778110127459,54.01,81383.06,70.9,-0.00012,0.0,0.0115]
[1778110127896,54.01,81383.06,70.9,-0.00012,0.0,0.0115]
[1778110130436,54.01,81382.01,70.9,-0.00012,0.0,0.01153]
[1778110130941,54.01,81382.01,70.9,-0.00012,0.0,0.01153]
[1778110136722,54.01,81378.65,70.9,-0.00012,0.0,0.01163]
[1778110142038,54.01,81379.25,70.9,-0.00012,0.0,0.01162]
[1778110142733,54.01,81378.59,70.9,-0.00012,0.0,0.01164]
[1778110144916,54.01,81379.23,70.9,-0.00012,0.0,0.01162]
[1778110146143,54.01,81379.23,70.9,-0.00012,0.0,0.01162]
[1778110151827,54.01,81379.15,70.9,-0.00012,0.0,0.01162]
[1778110157076,54.01,81379.15,70.9,-0.00012,0.0,0.01162]
[1778110157788,54.01,81379.79,70.9,-0.00012,0.0,0.0116]
[1778110158347,54.01,81379.79,70.9,-0.00012,0.0,0.0116]
[1778110158791,54.01,81379.79,70.9,-0.00012,0.0,0.0116]
[1778110163978,54.01,81379.8,70.9,-0.00012,0.0,0.0116]
[1778110164700,54.01,81379.8,70.9,-0.00012,0.0,0.0116]
[1778110168155,54.01,81379.8,70.9,-0.00012,0.0,0.0116]
[1778110169385,54.01,81379.84,70.9,-0.00012,0.0,0.0116]
[1778110171967,54.01,81382.88,70.9,-0.00011,0.0,0.01134]
[1778110173832,54.01,81382.88,70.9,-0.00011,0.0,0.01134]
[1778110174388,54.01,81382.72,70.9,-0.00011,0.0,0.01135]
[1778110177397,54.01,81382.64,70.9,-0.00011,0.0,0.01135]
[1778110177854,54.01,81382.64,70.9,-0.00011,0.0,0.01135]
[1778110178430,54.01,81382.65,70.9,-0.00011,0.0,0.01135]
[1778110179154,54.01,81382.65,70.9,-0.00011,0.0,0.01135]
[1778110179691,54.01,81382.54,70.9,-0.00011,0.0,0.01135]
[1778110180079,54.01,81382.54,70.9,-0.00011,0.0,0.01135]
[1778110183722,54.01,81380.68,70.9,-0.00011,0.0,0.01141]
[1778110184196,54.01,81380.68,70.9,-0.00011,0.0,0.01141]
[1778110185279,54.01,81379.91,70.9,-0.00011,0.0,0.01143]
[1778110185879,54.01,81379.91,70.9,-0.00011,0.0,0.01143]
[1778110190851,54.01,81380.87,70.9,-0.00011,0.0,0.0114]
[1778110191732,54.01,81382.25,70.9,-0.00011,0.0,0.01136]
[1778110192105,54.01,81382.25,70.9,-0.00011,0.0,0.01136]
[1778110192796,54.01,81382.08,70.9,-0.00011,0.0,0.01137]
[1778110193281,54.01,81382.19,70.9,-0.00011,0.0,0.01136]
[1778110193865,54.01,81382.19,70.9,-0.00011,0.0,0.01136]
[1778110194522,54.01,81382.08,70.9,-0.00011,0.0,0.01137]
[1778110195126,54.01,81382.08,70.9,-0.00011,0.0,0.01137]
[1778110198508,54.01,81382.47,70.9,-0.00011,0.0,0.01135]
[1778110199769,54.01,81382.47,70.9,-0.00011,0.0,0.01135]
[1778110200373,54.01,81382.44,70.9,-0.00011,0.0,0.01135]
[1778110201156,54.01,81382.44,70.9,-0.00011,0.0,0.01135]
[1778110202711,54.01,81383.1,70.9,-0.00011,0.0,0.01133]
[1778110204207,54.01,81382.7,70.9,-0.00011,0.0,0.01135]
[1778110205820,54.01,81381.1,70.9,-0.00011,0.0,0.01139]
[1778110206340,54.01,81381.18,70.9,-0.00011,0.0,0.01139]
[1778110209227,54.01,81381.06,70.9,-0.00011,0.0,0.0114]
[1778110209995,54.01,81381.06,70.9,-0.00011,0.0,0.0114]
[1778110213254,54.01,81390.29,70.9,-0.00011,0.0,0.01112]
[1778110214949,54.01,81390.68,70.9,-0.00011,0.0,0.01111]
[1778110216836,54.01,81390.78,70.9,-0.00011,0.0,0.0111]
[1778110217472,54.01,81390.64,70.9,-0.00011,0.0,0.01111]
[1778110218500,54.01,81390.9,70.9,-0.00011,0.0,0.0111]
[1778110224333,54.01,81390.81,70.9,-0.00011,0.0,0.0111]
[1778110228802,54.01,81390.09,70.9,-0.00011,0.0,0.01112]
[1778110229333,54.01,81390.35,70.9,-0.00011,0.0,0.01112]
[1778110234405,54.01,81384.93,70.9,-0.00011,0.0,0.01112]
[1778110235421,54.01,81384.93,70.9,-0.00011,0.0,0.01112]
[1778110235926,54.01,81384.93,70.9,-0.00011,0.0,0.01112]
[1778110237713,54.01,81387.08,70.9,-0.00011,0.0,0.01105]
[1778110238161,54.01,81387.08,70.9,-0.00011,0.0,0.01105]
[1778110239425,54.01,81386.84,70.9,-0.00011,0.0,0.01106]
[1778110239650,54.01,81386.84,70.9,-0.00011,0.0,0.01106]
[1778110240161,54.01,81386.84,70.9,-0.00011,0.0,0.01106]
[1778110242595,54.01,81390.35,70.9,-0.00011,0.0,0.01096]
[1778110247083,54.01,81393.25,70.9,-0.00011,0.0,0.01087]
[1778110248734,54.01,81393.31,70.9,-0.00011,0.0,0.01087]
[1778110251244,54.01,81393.91,70.9,-0.00011,0.0,0.01085]
[1778110252374,54.01,81394.48,70.9,-0.00011,0.0,0.01084]
[1778110253461,54.01,81394.55,70.9,-0.00011,0.0,0.01083]
[1778110253933,54.01,81394.55,70.9,-0.00011,0.0,0.01083]
[1778110255146,54.01,81394.73,70.9,-0.00011,0.0,0.01083]
[1778110255854,54.01,81394.73,70.9,-0.00011,0.0,0.01083]
[1778110257093,54.01,81394.73,70.9,-0.00011,0.0,0.01083]
[1778110257741,54.01,81394.69,70.9,-0.00011,0.0,0.01083]
[1778110258148,54.01,81394.69,70.9,-0.00011,0.0,0.01083]
[1778110259241,54.01,81392.27,70.9,-0.00011,0.0,0.0109]
[1778110259769,54.01,81389.94,70.9,-0.00011,0.0,0.01097]
[1778110260259,54.01,81389.94,70.9,-0.00011,0.0,0.01097]
[1778110260634,54.01,81387.57,70.9,-0.00011,0.0,0.01104]
[1778110260722,54.01,81387.57,70.9,-0.00011,0.0,0.01104]
[1778110261595,54.01,81380.27,70.9,-0.00011,0.0,0.01126]
[1778110262853,54.01,81380.27,70.9,-0.00011,0.0,0.01126]
[1778110263959,54.01,81377.04,70.9,-0.00011,0.0,0.01136]
[1778110267716,54.01,81377.4,70.9,-0.00011,0.0,0.01135]
[1778110268237,54.01,81377.4,70.9,-0.00011,0.0,0.01135]
[1778110268884,54.01,81377.4,70.9,-0.00011,0.0,0.01135]
[1778110269523,54.01,81377.4,70.9,-0.00011,0.0,0.01135]
[1778110274687,54.01,81378.52,70.9,-0.00011,0.0,0.01131]
[1778110276620,54.01,81378.23,70.9,-0.00011,0.0,0.01132]
[1778110277203,54.01,81378.23,70.9,-0.00011,0.0,0.01132]
[1778110279531,54.01,81378.41,70.9,-0.00011,0.0,0.01132]
[1778110280067,54.01,81378.41,70.9,-0.00011,0.0,0.01132]
[1778110281826,54.01,81378.44,70.9,-0.00011,0.0,0.01131]
[1778110282389,54.01,81378.44,70.9,-0.00011,0.0,0.01131]
[1778110286839,54.01,81378.86,70.9,-0.00011,0.0,0.0113]
[1778110287915,54.01,81378.86,70.9,-0.00011,0.0,0.0113]
[1778110289208,54.01,81378.86,70.9,-0.00011,0.0,0.0113]
[1778110289239,54.01,81378.86,70.9,-0.00011,0.0,0.0113]
[1778110289793,54.01,81370.93,70.9,-0.00012,0.0,0.01154]
[1778110290928,54.01,81370.93,70.9,-0.00012,0.0,0.01154]
[1778110290980,54.01,81370.93,70.9,-0.00012,0.0,0.01154]
[1778110291726,54.01,81366.5,70.9,-0.00012,0.0,0.01152]
[1778110292239,54.01,81366.5,70.9,-0.00012,0.0,0.01152]
[1778110294827,54.01,81359.26,70.9,-0.00012,0.0,0.01174]
[1778110296744,54.01,81359.11,70.9,-0.00012,0.0,0.01175]
[1778110297354,54.01,81359.85,70.9,-0.00012,0.0,0.01172]
[1778110302884,54.01,81357.09,70.9,-0.00012,0.0,0.01181]
[1778110304855,54.01,81357.01,70.9,-0.00012,0.0,0.01181]
[1778110305281,54.01,81357.01,70.9,-0.00012,0.0,0.01181]
[1778110308441,54.01,81356.0,70.9,-0.00012,0.0,0.01185]
[1778110309094,54.01,81356.0,70.9,-0.00012,0.0,0.01185]
[1778110309107,54.01,81342.75,70.9,-0.00012,0.0,0.01227]
[1778110312406,54.01,81339.17,70.9,-0.00013,0.0,0.01239]
[1778110315661,54.01,81339.17,70.9,-0.00013,0.0,0.01239]
[1778110316229,54.01,81339.17,70.9,-0.00013,0.0,0.01239]
[1778110316250,54.01,81339.17,70.9,-0.00013,0.0,0.01239]
[1778110319450,54.01,81338.39,70.9,-0.00013,0.0,0.01242]
[1778110319941,54.01,81338.39,70.9,-0.00013,0.0,0.01242]
[1778110323746,54.01,81341.09,70.9,-0.00012,0.0,0.01233]
[1778110324262,54.01,81341.09,70.9,-0.00012,0.0,0.01233]
[1778110329069,54.01,81348.63,70.9,-0.00012,0.0,0.01208]
[1778110329958,54.01,81348.63,70.9,-0.00012,0.0,0.01208]
[1778110331656,54.01,81349.1,70.9,-0.00012,0.0,0.01207]
[1778110331780,54.01,81349.1,70.9,-0.00012,0.0,0.01207]
[1778110331823,54.01,81349.1,70.9,-0.00012,0.0,0.01207]
[1778110333097,54.01,81362.42,70.9,-0.00012,0.0,0.01164]
[1778110337273,54.01,81363.34,70.9,-0.00012,0.0,0.01161]
[1778110337843,54.01,81368.23,70.9,-0.00012,0.0,0.01146]
[1778110338574,54.01,81370.03,70.9,-0.00011,0.0,0.01141]
[1778110339118,54.01,81370.03,70.9,-0.00011,0.0,0.01141]
[1778110340453,54.01,81370.24,70.9,-0.00011,0.0,0.0114]
[1778110340941,54.01,81370.24,70.9,-0.00011,0.0,0.0114]
[1778110341747,54.01,81370.04,70.9,-0.00011,0.0,0.01141]
[1778110342165,54.01,81370.04,70.9,-0.00011,0.0,0.01141]
[1778110343789,54.01,81370.44,70.9,-0.00011,0.0,0.0114]
[1778110344220,54.01,81370.44,70.9,-0.00011,0.0,0.0114]
[1778110344817,54.01,81370.44,70.9,-0.00011,0.0,0.0114]
[1778110345432,54.01,81370.99,70.9,-0.00011,0.0,0.01138]
[1778110348639,54.01,81370.04,70.9,-0.00011,0.0,0.01141]
[1778110349115,54.01,81370.04,70.9,-0.00011,0.0,0.01141]
[1778110351512,54.01,81370.58,70.9,-0.00011,0.0,0.01123]
[1778110353122,54.01,81370.49,70.9,-0.00011,0.0,0.01123]
[1778110355455,54.01,81370.17,70.9,-0.00011,0.0,0.01124]
[1778110355775,54.01,81370.17,70.9,-0.00011,0.0,0.01124]
[1778110357023,54.01,81372.53,70.9,-0.00011,0.0,0.01117]
[1778110357761,54.01,81374.33,70.9,-0.00011,0.0,0.01112]
[1778110363307,54.01,81374.83,70.9,-0.00011,0.0,0.0111]
[1778110365187,54.01,81374.47,70.9,-0.00011,0.0,0.01111]
[1778110365888,54.01,81374.47,70.9,-0.00011,0.0,0.01111]
[1778110371363,54.01,81374.38,70.9,-0.00011,0.0,0.01112]
[1778110372647,54.01,81374.27,70.9,-0.00011,0.0,0.01112]
[1778110373167,54.01,81374.27,70.9,-0.00011,0.0,0.01112]
[1778110381434,54.01,81374.86,70.9,-0.00011,0.0,0.0111]
[1778110386984,54.01,81374.18,70.9,-0.00011,0.0,0.01112]
[1778110388083,54.01,81374.06,70.9,-0.00011,0.0,0.01113]
[1778110390028,54.01,81374.07,70.9,-0.00011,0.0,0.01112]
[1778110390318,54.01,81374.07,70.9,-0.00011,0.0,0.01112]
[1778110392392,54.01,81380.34,70.9,-0.00011,0.0,0.01094]
[1778110393001,54.01,81381.34,70.9,-0.00011,0.0,0.01091]
[1778110393748,54.01,81382.17,70.9,-0.00011,0.0,0.01088]
[1778110394234,54.01,81382.17,70.9,-0.00011,0.0,0.01088]
[1778110397376,54.01,81382.27,70.9,-0.00011,0.0,0.01088]
[1778110397922,54.01,81382.88,70.9,-0.00011,0.0,0.01086]
[1778110398513,54.01,81382.67,70.9,-0.00011,0.0,0.01087]
[1778110398525,54.01,81382.67,70.9,-0.00011,0.0,0.01087]
[1778110401175,54.01,81382.88,70.9,-0.00011,0.0,0.01086]
[1778110401462,54.01,81383.06,70.9,-0.00011,0.0,0.01086]
[1778110402023,54.01,81383.06,70.9,-0.00011,0.0,0.01086]
[1778110403304,54.01,81384.03,70.9,-0.00011,0.0,0.01083]
[1778110404341,54.01,81383.84,70.9,-0.00011,0.0,0.01084]
[1778110405481,54.01,81383.74,70.9,-0.00011,0.0,0.01084]
[1778110409517,54.01,81382.57,70.9,-0.00011,0.0,0.01087]
[1778110410022,54.01,81382.57,70.9,-0.00011,0.0,0.01087]
[1778110413200,54.01,81384.54,70.9,-0.00011,0.0,0.01066]
[1778110413916,54.01,81384.59,70.9,-0.00011,0.0,0.01066]
[1778110414628,54.01,81384.63,70.9,-0.00011,0.0,0.01066]
[1778110415038,54.01,81384.63,70.9,-0.00011,0.0,0.01066]
[1778110424737,54.01,81386.44,70.9,-0.00011,0.0,0.01061]
[1778110425896,54.01,81386.44,70.9,-0.00011,0.0,0.01061]
[1778110426660,54.01,81386.53,70.9,-0.00011,0.0,0.0106]
[1778110429549,54.01,81387.62,70.9,-0.00011,0.0,0.01057]
[1778110429626,54.01,81387.62,70.9,-0.00011,0.0,0.01057]
[1778110429996,54.01,81387.62,70.9,-0.00011,0.0,0.01057]
[1778110430610,54.01,81387.65,70.9,-0.00011,0.0,0.01057]
[1778110435814,54.01,81386.02,70.9,-0.00011,0.0,0.01062]
[1778110438349,54.01,81385.57,70.9,-0.00011,0.0,0.01063]
[1778110438964,54.01,81385.54,70.9,-0.00011,0.0,0.01063]
[1778110442989,54.01,81386.27,70.9,-0.00011,0.0,0.01061]
[1778110443619,54.01,81386.99,70.9,-0.00011,0.0,0.01059]
[1778110448905,54.01,81388.24,70.9,-0.00011,0.0,0.01055]
[1778110451777,54.01,81389.56,70.9,-0.00011,0.0,0.01052]
[1778110452360,54.01,81389.56,70.9,-0.00011,0.0,0.01052]
[1778110458976,54.01,81396.14,70.9,-0.0001,0.0,0.01033]
[1778110461997,54.01,81403.65,70.9,-0.0001,0.0,0.01012]
[1778110465126,54.01,81406.08,70.9,-0.0001,0.0,0.01006]
[1778110466336,54.01,81405.24,70.9,-0.0001,0.0,0.01008]
[1778110469314,54.01,81405.21,70.9,-0.0001,0.0,0.01008]
[1778110471055,54.01,81405.21,70.9,-0.0001,0.0,0.01008]
[1778110472235,54.01,81405.21,70.9,-0.0001,0.0,0.00993]
[1778110472798,54.01,81405.21,70.9,-0.0001,0.0,0.00993]
[1778110474503,54.01,81405.24,70.9,-0.0001,0.0,0.00993]
[1778110474669,54.01,81405.24,70.9,-0.0001,0.0,0.00993]
[1778110474901,54.01,81405.24,70.9,-0.0001,0.0,0.00993]
[1778110475091,54.01,81398.01,70.9,-0.0001,0.0,0.01013]
[1778110476368,54.01,81398.01,70.9,-0.0001,0.0,0.01013]
[1778110478407,54.01,81390.09,70.9,-0.0001,0.0,0.01035]
[1778110478957,54.01,81390.09,70.9,-0.0001,0.0,0.01035]
[1778110479993,54.01,81391.44,70.9,-0.0001,0.0,0.01031]
[1778110481877,54.01,81391.37,70.9,-0.0001,0.0,0.01031]
[1778110484147,54.01,81391.54,70.9,-0.0001,0.0,0.01031]
[1778110484842,54.01,81391.86,70.9,-0.0001,0.0,0.0103]
[1778110490196,54.01,81392.84,70.9,-0.0001,0.0,0.01027]
[1778110492435,54.01,81392.83,70.9,-0.0001,0.0,0.01027]
[1778110493517,54.01,81392.77,70.9,-0.0001,0.0,0.01028]
[1778110496820,54.01,81392.58,70.9,-0.0001,0.0,0.01028]
[1778110497915,54.01,81392.58,70.9,-0.0001,0.0,0.01028]
[1778110499678,54.01,81392.58,70.9,-0.0001,0.0,0.01028]
[1778110500145,54.01,81392.58,70.9,-0.0001,0.0,0.01028]
[1778110501273,54.01,81376.96,70.9,-0.00011,0.0,0.01072]
[1778110502283,54.01,81366.87,70.9,-0.00011,0.0,0.01102]
[1778110503311,54.01,81366.87,70.9,-0.00011,0.0,0.01102]
[1778110503833,54.01,81364.21,70.9,-0.00011,0.0,0.0111]
[1778110504454,54.01,81364.21,70.9,-0.00011,0.0,0.0111]
[1778110505912,54.01,81360.27,70.9,-0.00011,0.0,0.01122]
[1778110507021,54.01,81357.29,70.9,-0.00011,0.0,0.01131]
[1778110507886,54.01,81356.22,70.9,-0.00011,0.0,0.01134]
[1778110509710,54.01,81360.08,70.9,-0.00011,0.0,0.01122]
[1778110511911,54.01,81357.98,70.9,-0.00011,0.0,0.01129]
[1778110513021,54.01,81356.72,70.9,-0.00011,0.0,0.01133]
[1778110513767,54.01,81356.79,70.9,-0.00011,0.0,0.01132]
[1778110514792,54.01,81356.72,70.9,-0.00011,0.0,0.01133]
[1778110515324,54.01,81356.72,70.9,-0.00011,0.0,0.01133]
[1778110526152,54.01,81355.58,70.9,-0.00011,0.0,0.01136]
[1778110526953,54.01,81355.26,70.9,-0.00011,0.0,0.01137]
[1778110527455,54.01,81355.26,70.9,-0.00011,0.0,0.01137]
[1778110528007,54.01,81354.37,70.9,-0.00012,0.0,0.0114]
[1778110530808,54.01,81353.29,70.9,-0.00012,0.0,0.01143]
[1778110531487,54.01,81358.81,70.9,-0.00011,0.0,0.0111]
[1778110532089,54.01,81358.81,70.9,-0.00011,0.0,0.0111]
[1778110533492,54.01,81361.45,70.9,-0.00011,0.0,0.01102]
[1778110533970,54.01,81361.48,70.9,-0.00011,0.0,0.01102]
[1778110535756,54.01,81364.93,70.9,-0.00011,0.0,0.01092]
[1778110536256,54.01,81364.93,70.9,-0.00011,0.0,0.01092]
[1778110537294,54.01,81365.0,70.9,-0.00011,0.0,0.01092]
[1778110537892,54.01,81365.41,70.9,-0.00011,0.0,0.01091]
[1778110542702,54.01,81364.77,70.9,-0.00011,0.0,0.01092]
[1778110543192,54.01,81364.77,70.9,-0.00011,0.0,0.01092]
[1778110544865,54.01,81365.5,70.9,-0.00011,0.0,0.0109]
[1778110545405,54.01,81365.5,70.9,-0.00011,0.0,0.0109]
[1778110552712,54.01,81363.32,70.9,-0.00011,0.0,0.01097]
[1778110553279,54.01,81363.32,70.9,-0.00011,0.0,0.01097]
[1778110555417,54.01,81362.51,70.9,-0.00011,0.0,0.01099]
[1778110555949,54.01,81362.49,70.9,-0.00011,0.0,0.01099]
[1778110557172,54.01,81362.45,70.9,-0.00011,0.0,0.01099]
[1778110558362,54.01,81362.55,70.9,-0.00011,0.0,0.01099]
[1778110560709,54.01,81365.51,70.9,-0.00011,0.0,0.0109]
[1778110561159,54.01,81365.51,70.9,-0.00011,0.0,0.0109]
[1778110569757,54.01,81365.95,70.9,-0.00011,0.0,0.01089]
[1778110571836,54.01,81365.95,70.9,-0.00011,0.0,0.01089]
[1778110572345,54.01,81365.95,70.9,-0.00011,0.0,0.01089]
[1778110575667,54.01,81365.35,70.9,-0.00011,0.0,0.01091]
[1778110576306,54.01,81365.35,70.9,-0.00011,0.0,0.01091]
[1778110577383,54.01,81361.01,70.9,-0.00011,0.0,0.01104]
[1778110577970,54.01,81360.57,70.9,-0.00011,0.0,0.01105]
[1778110582848,54.01,81353.15,70.9,-0.00011,0.0,0.01127]
[1778110585884,54.01,81352.91,70.9,-0.00011,0.0,0.01128]
[1778110586453,54.01,81352.91,70.9,-0.00011,0.0,0.01128]
[1778110590220,54.01,81352.56,70.9,-0.00011,0.0,0.01129]
[1778110590884,54.01,81352.58,70.9,-0.00011,0.0,0.01129]
[1778110592736,54.01,81353.62,70.9,-0.00011,0.0,0.0111]
[1778110593227,54.01,81353.62,70.9,-0.00011,0.0,0.0111]
[1778110598448,54.01,81356.29,70.9,-0.00011,0.0,0.01102]
[1778110598992,54.01,81356.27,70.9,-0.00011,0.0,0.01102]
[1778110605006,54.01,81357.22,70.9,-0.00011,0.0,0.01099]
[1778110611044,54.01,81356.91,70.9,-0.00011,0.0,0.011]
[1778110616091,54.01,81357.25,70.9,-0.00011,0.0,0.01099]
[1778110616779,54.01,81357.53,70.9,-0.00011,0.0,0.01098]
[1778110622122,54.01,81356.8,70.9,-0.00011,0.0,0.011]
[1778110622735,54.01,81356.8,70.9,-0.00011,0.0,0.011]
[1778110623754,54.01,81356.92,70.9,-0.00011,0.0,0.011]
[1778110627156,54.01,81350.16,70.9,-0.00011,0.0,0.0112]
[1778110628544,54.01,81350.16,70.9,-0.00011,0.0,0.0112]
[1778110628985,54.01,81348.85,70.9,-0.00011,0.0,0.01124]
[1778110632615,54.01,81348.99,70.9,-0.00011,0.0,0.01124]
[1778110634941,54.01,81347.97,70.9,-0.00011,0.0,0.01127]
[1778110638655,54.01,81348.68,70.9,-0.00011,0.0,0.01125]
[1778110639660,54.01,81348.46,70.9,-0.00011,0.0,0.01125]
[1778110642359,54.01,81343.73,70.9,-0.00012,0.0,0.0114]
[1778110644129,54.01,81342.91,70.9,-0.00012,0.0,0.01142]
[1778110647501,54.01,81342.96,70.9,-0.00012,0.0,0.01142]
[1778110647796,54.01,81342.31,70.9,-0.00012,0.0,0.01144]
[1778110649714,54.01,81335.53,70.9,-0.00012,0.0,0.01165]
[1778110650378,54.01,81335.53,70.9,-0.00012,0.0,0.01165]
[1778110653400,54.01,81334.53,70.9,-0.00012,0.0,0.01152]
[1778110655230,54.01,81336.21,70.9,-0.00012,0.0,0.01146]
[1778110661396,54.01,81343.61,70.9,-0.00011,0.0,0.01124]
[1778110661892,54.01,81343.61,70.9,-0.00011,0.0,0.01124]
[1778110662452,54.01,81343.61,70.9,-0.00011,0.0,0.01124]
[1778110666819,54.01,81345.9,70.9,-0.00011,0.0,0.01117]
[1778110667400,54.01,81345.9,70.9,-0.00011,0.0,0.01117]
[1778110676503,54.01,81338.11,70.9,-0.00012,0.0,0.01141]
[1778110681538,54.01,81335.51,70.9,-0.00012,0.0,0.01149]
[1778110682727,54.01,81335.51,70.9,-0.00012,0.0,0.01149]
[1778110683207,54.01,81335.79,70.9,-0.00012,0.0,0.01148]
[1778110686573,54.01,81329.17,70.9,-0.00012,0.0,0.01168]
[1778110686891,54.01,81329.17,70.9,-0.00012,0.0,0.01168]
[1778110687580,54.01,81321.26,70.9,-0.00012,0.0,0.01194]
[1778110687934,54.01,81321.26,70.9,-0.00012,0.0,0.01194]
[1778110693777,54.01,81326.93,70.9,-0.00012,0.0,0.01175]
[1778110694382,54.01,81326.93,70.9,-0.00012,0.0,0.01175]
[1778110696196,54.01,81325.94,70.9,-0.00012,0.0,0.01179]
[1778110697437,54.01,81326.36,70.9,-0.00012,0.0,0.01177]
[1778110698503,54.01,81325.79,70.9,-0.00012,0.0,0.01179]
[1778110699048,54.01,81325.76,70.9,-0.00012,0.0,0.01179]
[1778110703319,54.01,81326.02,70.9,-0.00012,0.0,0.01178]
[1778110704716,54.01,81331.51,70.9,-0.00012,0.0,0.01161]
[1778110709735,54.01,81335.3,70.9,-0.00012,0.0,0.01149]
[1778110710466,54.01,81335.3,70.9,-0.00012,0.0,0.01149]
[1778110711013,54.01,81335.3,70.9,-0.00012,0.0,0.01149]
[1778110714860,54.01,81335.5,70.9,-0.00011,0.0,0.01132]
[1778110715401,54.01,81335.5,70.9,-0.00011,0.0,0.01132]
[1778110719370,54.01,81335.08,70.9,-0.00012,0.0,0.01133]
[1778110719476,54.01,81335.08,70.9,-0.00012,0.0,0.01133]
[1778110721858,54.01,81339.66,70.9,-0.00011,0.0,0.01119]
[1778110722461,54.01,81339.66,70.9,-0.00011,0.0,0.01119]
[1778110723784,54.01,81338.45,70.9,-0.00011,0.0,0.01123]
[1778110724270,54.01,81338.45,70.9,-0.00011,0.0,0.01123]
[1778110724898,54.01,81338.41,70.9,-0.00011,0.0,0.01123]
[1778110725339,54.01,81338.41,70.9,-0.00011,0.0,0.01123]
[1778110725467,54.01,81338.41,70.9,-0.00011,0.0,0.01123]
[1778110727173,54.01,81338.41,70.9,-0.00011,0.0,0.01123]
[1778110728615,54.01,81339.05,70.9,-0.00011,0.0,0.01121]
[1778110729168,54.01,81339.05,70.9,-0.00011,0.0,0.01121]
[1778110730934,54.01,81338.88,70.9,-0.00011,0.0,0.01122]
[1778110731850,54.01,81338.96,70.9,-0.00011,0.0,0.01122]
[1778110733043,54.01,81338.85,70.9,-0.00011,0.0,0.01122]
[1778110733621,54.01,81338.85,70.9,-0.00011,0.0,0.01122]
[1778110738941,54.01,81339.18,70.9,-0.00011,0.0,0.01121]
[1778110740907,54.01,81339.09,70.9,-0.00011,0.0,0.01121]
[1778110741707,54.01,81339.09,70.9,-0.00011,0.0,0.01121]
[1778110743409,54.01,81339.38,70.9,-0.00011,0.0,0.0112]
[1778110743898,54.01,81339.38,70.9,-0.00011,0.0,0.0112]
[1778110749012,54.01,81345.12,70.9,-0.00011,0.0,0.01103]
[1778110752575,54.01,81349.39,70.9,-0.00011,0.0,0.0109]
[1778110754928,54.01,81343.14,70.9,-0.00011,0.0,0.01109]
[1778110756044,54.01,81343.37,70.9,-0.00011,0.0,0.01108]
[1778110757389,54.01,81343.3,70.9,-0.00011,0.0,0.01109]
[1778110762124,54.01,81340.62,70.9,-0.00011,0.0,0.01117]
[1778110762804,54.01,81340.62,70.9,-0.00011,0.0,0.01117]
[1778110763908,54.01,81340.89,70.9,-0.00011,0.0,0.01116]
[1778110765741,54.01,81340.8,70.9,-0.00011,0.0,0.01116]
[1778110770311,54.01,81340.74,70.9,-0.00011,0.0,0.01116]
[1778110771711,54.01,81339.82,70.9,-0.00011,0.0,0.01119]
[1778110774943,54.01,81340.02,70.9,-0.00011,0.0,0.01102]
[1778110775541,54.01,81340.02,70.9,-0.00011,0.0,0.01102]
[1778110777173,54.01,81338.5,70.9,-0.00011,0.0,0.01107]
[1778110777713,54.01,81338.5,70.9,-0.00011,0.0,0.01107]
[1778110778856,54.01,81338.37,70.9,-0.00011,0.0,0.01107]
[1778110779624,54.01,81338.37,70.9,-0.00011,0.0,0.01107]
[1778110785790,54.01,81338.65,70.9,-0.00011,0.0,0.01106]
[1778110786413,54.01,81338.65,70.9,-0.00011,0.0,0.01106]
[1778110786951,54.01,81338.63,70.9,-0.00011,0.0,0.01106]
[1778110787638,54.01,81338.63,70.9,-0.00011,0.0,0.01106]
[1778110791500,54.01,81338.72,70.9,-0.00011,0.0,0.01106]
[1778110792175,54.01,81338.81,70.9,-0.00011,0.0,0.01106]
[1778110793126,54.01,81338.64,70.9,-0.00011,0.0,0.01106]
[1778110793244,54.01,81338.64,70.9,-0.00011,0.0,0.01106]
[1778110793836,54.01,81338.64,70.9,-0.00011,0.0,0.01106]
[1778110794500,54.01,81338.36,70.9,-0.00011,0.0,0.01107]
[1778110794534,54.01,81331.22,70.9,-0.00011,0.0,0.01129]
[1778110796411,54.01,81330.25,70.9,-0.00011,0.0,0.01132]
[1778110797074,54.01,81329.55,70.9,-0.00012,0.0,0.01134]
[1778110798084,54.01,81329.55,70.9,-0.00012,0.0,0.01134]
[1778110798738,54.01,81329.55,70.9,-0.00012,0.0,0.01134]
[1778110802246,54.01,81330.6,70.9,-0.00011,0.0,0.01131]
[1778110802846,54.01,81330.6,70.9,-0.00011,0.0,0.01131]
[1778110803936,54.01,81329.47,70.9,-0.00012,0.0,0.01134]
[1778110804486,54.01,81329.47,70.9,-0.00012,0.0,0.01134]
[1778110808775,54.01,81328.87,70.9,-0.00012,0.0,0.01136]
[1778110809432,54.01,81328.37,70.9,-0.00012,0.0,0.01138]
[1778110815476,54.01,81327.09,70.9,-0.00012,0.0,0.01142]
[1778110816842,54.01,81327.09,70.9,-0.00012,0.0,0.01142]
[1778110817408,54.01,81324.72,70.9,-0.00012,0.0,0.01149]
[1778110819723,54.01,81323.02,70.9,-0.00012,0.0,0.01154]
[1778110820205,54.01,81323.01,70.9,-0.00012,0.0,0.01154]
[1778110824803,54.01,81317.78,70.9,-0.00012,0.0,0.01171]
[1778110825924,54.01,81317.38,70.9,-0.00012,0.0,0.01172]
[1778110829023,54.01,81317.23,70.9,-0.00012,0.0,0.01172]
[1778110829565,54.01,81317.23,70.9,-0.00012,0.0,0.01172]
[1778110831155,54.01,81316.86,70.9,-0.00012,0.0,0.01174]
[1778110833520,54.01,81316.92,70.9,-0.00012,0.0,0.01156]
[1778110839644,54.01,81317.73,70.9,-0.00012,0.0,0.01154]
[1778110841895,54.01,81317.94,70.9,-0.00012,0.0,0.01153]
[1778110842640,54.01,81317.94,70.9,-0.00012,0.0,0.01153]
[1778110844922,54.01,81317.9,70.9,-0.00012,0.0,0.01153]
[1778110845546,54.01,81317.9,70.9,-0.00012,0.0,0.01153]
[1778110848775,54.01,81323.57,70.9,-0.00012,0.0,0.01136]
[1778110849296,54.01,81323.29,70.9,-0.00012,0.0,0.01137]
[1778110852735,54.01,81332.43,70.9,-0.00011,0.0,0.01109]
[1778110857611,54.01,81332.84,70.9,-0.00011,0.0,0.01108]
[1778110858190,54.01,81332.56,70.9,-0.00011,0.0,0.01109]
[1778110860269,54.01,81332.56,70.9,-0.00011,0.0,0.01109]
[1778110860842,54.01,81332.56,70.9,-0.00011,0.0,0.01109]
[1778110861671,54.01,81331.86,70.9,-0.00011,0.0,0.01111]
[1778110862934,54.01,81331.1,70.9,-0.00011,0.0,0.01113]
[1778110863465,54.01,81331.1,70.9,-0.00011,0.0,0.01113]
[1778110863887,54.01,81331.1,70.9,-0.00011,0.0,0.01113]
[1778110864945,54.01,81331.86,70.9,-0.00011,0.0,0.01111]
[1778110865701,54.01,81331.86,70.9,-0.00011,0.0,0.01111]
[1778110866352,54.01,81330.79,70.9,-0.00011,0.0,0.01114]
[1778110867045,54.01,81329.51,70.9,-0.00011,0.0,0.01118]
[1778110869591,54.01,81329.05,70.9,-0.00011,0.0,0.01119]
[1778110869969,54.01,81330.1,70.9,-0.00011,0.0,0.01116]
[1778110876587,54.01,81331.94,70.9,-0.00011,0.0,0.0111]
[1778110877780,54.01,81332.95,70.9,-0.00011,0.0,0.01107]
[1778110879676,54.01,81333.32,70.9,-0.00011,0.0,0.01106]
[1778110880262,54.01,81332.59,70.9,-0.00011,0.0,0.01108]
[1778110885122,54.01,81332.69,70.9,-0.00011,0.0,0.01108]
[1778110885680,54.01,81332.69,70.9,-0.00011,0.0,0.01108]
[1778110889718,54.01,81332.69,70.9,-0.00011,0.0,0.01108]
[1778110890308,54.01,81332.69,70.9,-0.00011,0.0,0.01108]
[1778110891415,54.01,81332.69,70.9,-0.00011,0.0,0.01108]
[1778110892015,54.01,81332.69,70.9,-0.00011,0.0,0.01092]
[1778110894947,54.01,81335.99,70.9,-0.00011,0.0,0.01082]
[1778110894981,54.01,81335.99,70.9,-0.00011,0.0,0.01082]
[1778110897123,54.01,81340.78,70.9,-0.00011,0.0,0.01068]
[1778110897807,54.01,81340.78,70.9,-0.00011,0.0,0.01068]
[1778110900004,54.01,81341.25,70.9,-0.00011,0.0,0.01067]
[1778110901835,54.01,81341.21,70.9,-0.00011,0.0,0.01067]
[1778110902464,54.01,81340.93,70.9,-0.00011,0.0,0.01068]
[1778110902914,54.01,81340.93,70.9,-0.00011,0.0,0.01068]
[1778110908151,54.01,81342.55,70.9,-0.00011,0.0,0.01063]
[1778110908785,54.01,81342.55,70.9,-0.00011,0.0,0.01063]
[1778110916226,54.01,81342.51,70.9,-0.00011,0.0,0.01063]
[1778110921348,54.01,81342.51,70.9,-0.00011,0.0,0.01063]
[1778110922030,54.01,81342.51,70.9,-0.00011,0.0,0.01063]
[1778110925531,54.01,81342.51,70.9,-0.00011,0.0,0.01063]
[1778110925920,54.01,81342.51,70.9,-0.00011,0.0,0.01063]
[1778110927348,54.01,81342.23,70.9,-0.00011,0.0,0.01064]
[1778110927461,54.01,81342.23,70.9,-0.00011,0.0,0.01064]
[1778110929317,54.01,81352.33,70.9,-0.0001,0.0,0.01035]
[1778110930039,54.01,81352.33,70.9,-0.0001,0.0,0.01035]
[1778110932418,54.01,81352.34,70.9,-0.0001,0.0,0.01035]
[1778110933050,54.01,81352.34,70.9,-0.0001,0.0,0.01035]
[1778110933610,54.01,81352.34,70.9,-0.0001,0.0,0.01035]
[1778110934766,54.01,81352.37,70.9,-0.0001,0.0,0.01035]
[1778110935229,54.01,81352.37,70.9,-0.0001,0.0,0.01035]
[1778110936467,54.01,81352.15,70.9,-0.0001,0.0,0.01036]
[1778110937627,54.01,81352.56,70.9,-0.0001,0.0,0.01035]
[1778110939782,54.01,81352.42,70.9,-0.0001,0.0,0.01035]
[1778110939803,54.01,81352.42,70.9,-0.0001,0.0,0.01035]
[1778110941403,54.01,81359.25,70.9,-0.0001,0.0,0.01016]
[1778110942833,54.01,81359.25,70.9,-0.0001,0.0,0.01016]
[1778110943882,54.01,81359.25,70.9,-0.0001,0.0,0.01016]
[1778110946449,54.01,81359.25,70.9,-0.0001,0.0,0.01016]
[1778110947664,54.01,81359.25,70.9,-0.0001,0.0,0.01016]
[1778110948266,54.01,81359.25,70.9,-0.0001,0.0,0.01016]
[1778110949439,54.01,81359.3,70.9,-0.0001,0.0,0.01016]
[1778110949574,54.01,81359.3,70.9,-0.0001,0.0,0.01016]
[1778110949902,54.01,81359.3,70.9,-0.0001,0.0,0.01016]
[1778110951135,54.01,81361.89,70.9,-0.0001,0.0,0.01008]
[1778110951826,54.01,81361.89,70.9,-0.0001,0.0,0.01008]
[1778110951904,54.01,81361.89,70.9,-0.0001,0.0,0.01008]
[1778110951929,54.01,81364.03,70.9,-0.0001,0.0,0.00988]
[1778110952925,54.01,81364.03,70.9,-0.0001,0.0,0.00988]
[1778110954563,54.01,81364.65,70.9,-0.0001,0.0,0.00986]
[1778110956672,54.01,81368.19,70.9,-0.0001,0.0,0.00977]
[1778110957110,54.01,81370.36,70.9,-0.0001,0.0,0.00971]
[1778110958017,54.01,81371.76,70.9,-0.0001,0.0,0.00967]
[1778110959915,54.01,81372.05,70.9,-0.0001,0.0,0.00966]
[1778110961867,54.01,81371.87,70.9,-0.0001,0.0,0.00967]
[1778110964712,54.01,81372.31,70.9,-0.0001,0.0,0.00966]
[1778110965251,54.01,81372.36,70.9,-0.0001,0.0,0.00966]
[1778110965884,54.01,81372.36,70.9,-0.0001,0.0,0.00966]
[1778110966588,54.01,81372.36,70.9,-0.0001,0.0,0.00966]
[1778110967107,54.01,81372.36,70.9,-0.0001,0.0,0.00966]
[1778110967677,54.01,81372.36,70.9,-0.0001,0.0,0.00966]
[1778110969344,54.01,81375.96,70.9,-0.0001,0.0,0.00956]
[1778110970110,54.01,81376.59,70.9,-0.0001,0.0,0.00954]
[1778110972269,54.01,81378.07,70.9,-0.0001,0.0,0.00951]
[1778110972880,54.01,81378.07,70.9,-0.0001,0.0,0.00951]
[1778110976157,54.01,81374.45,70.9,-0.0001,0.0,0.0096]
[1778110976864,54.01,81374.45,70.9,-0.0001,0.0,0.0096]
[1778110977300,54.01,81375.32,70.9,-0.0001,0.0,0.00958]
[1778110977878,54.01,81375.32,70.9,-0.0001,0.0,0.00958]
[1778110983785,54.01,81376.59,70.9,-0.0001,0.0,0.00954]
[1778110984228,54.01,81376.52,70.9,-0.0001,0.0,0.00955]
[1778110985516,54.01,81376.31,70.9,-0.0001,0.0,0.00955]
[1778110985957,54.01,81376.31,70.9,-0.0001,0.0,0.00955]
[1778110987242,54.01,81375.17,70.9,-0.0001,0.0,0.00958]
[1778110987746,54.01,81375.17,70.9,-0.0001,0.0,0.00958]
[1778110989141,54.01,81373.86,70.9,-0.0001,0.0,0.00962]
[1778110989751,54.01,81373.86,70.9,-0.0001,0.0,0.00962]
[1778110991888,54.01,81372.65,70.9,-0.0001,0.0,0.00965]
[1778110991974,54.01,81372.65,70.9,-0.0001,0.0,0.00965]
[1778110995666,54.01,81370.44,70.9,-0.0001,0.0,0.00971]
[1778110996193,54.01,81370.77,70.9,-0.0001,0.0,0.0097]
[1778110996872,54.01,81370.77,70.9,-0.0001,0.0,0.0097]
[1778110997417,54.01,81371.6,70.9,-0.0001,0.0,0.00968]
[1778111002910,54.01,81374.32,70.9,-0.0001,0.0,0.0096]
[1778111003564,54.01,81374.34,70.9,-0.0001,0.0,0.0096]
[1778111004715,54.01,81374.34,70.9,-0.0001,0.0,0.0096]
[1778111005220,54.01,81373.76,70.9,-0.0001,0.0,0.00962]
[1778111005846,54.01,81373.76,70.9,-0.0001,0.0,0.00962]
[1778111006539,54.01,81373.94,70.9,-0.0001,0.0,0.00961]
[1778111007984,54.01,81374.48,70.9,-0.0001,0.0,0.0096]
[1778111008713,54.01,81374.48,70.9,-0.0001,0.0,0.0096]
[1778111011316,54.01,81374.68,70.9,-0.0001,0.0,0.00959]
[1778111012220,54.01,81373.17,70.9,-0.0001,0.0,0.00949]
[1778111013307,54.01,81373.29,70.9,-0.0001,0.0,0.00949]
[1778111013991,54.01,81373.29,70.9,-0.0001,0.0,0.00949]
[1778111017056,54.01,81374.28,70.9,-0.0001,0.0,0.00946]
[1778111017755,54.01,81374.24,70.9,-0.0001,0.0,0.00946]
[1778111018947,54.01,81374.24,70.9,-0.0001,0.0,0.00946]
[1778111019318,54.01,81374.69,70.9,-0.0001,0.0,0.00945]
[1778111023060,54.01,81374.71,70.9,-0.0001,0.0,0.00945]
[1778111023616,54.01,81374.71,70.9,-0.0001,0.0,0.00945]
[1778111024781,54.01,81374.71,70.9,-0.0001,0.0,0.00945]
[1778111025419,54.01,81374.71,70.9,-0.0001,0.0,0.00945]
[1778111026120,54.01,81375.79,70.9,-9e-05,0.0,0.00942]
[1778111026711,54.01,81375.79,70.9,-9e-05,0.0,0.00942]
[1778111028608,54.01,81375.13,70.9,-0.0001,0.0,0.00944]
[1778111029215,54.01,81375.13,70.9,-0.0001,0.0,0.00944]
[1778111030401,54.01,81375.13,70.9,-0.0001,0.0,0.00944]
[1778111030935,54.01,81375.13,70.9,-0.0001,0.0,0.00944]
[1778111035820,54.01,81376.84,70.9,-9e-05,0.0,0.0094]
[1778111036333,54.01,81376.84,70.9,-9e-05,0.0,0.0094]
[1778111042711,54.01,81373.41,70.9,-0.0001,0.0,0.00948]
[1778111042764,54.01,81373.41,70.9,-0.0001,0.0,0.00948]
[1778111044193,54.01,81368.76,70.9,-0.0001,0.0,0.00961]
[1778111044721,54.01,81368.76,70.9,-0.0001,0.0,0.00961]
[1778111048785,54.01,81368.09,70.9,-0.0001,0.0,0.00962]
[1778111049490,54.01,81368.1,70.9,-0.0001,0.0,0.00962]
[1778111052010,54.01,81368.36,70.9,-0.0001,0.0,0.00962]
[1778111052277,54.01,81368.3,70.9,-0.0001,0.0,0.00962]
[1778111056579,54.01,81363.72,70.9,-0.0001,0.0,0.00974]
[1778111057144,54.01,81362.14,70.9,-0.0001,0.0,0.00978]
[1778111059966,54.01,81361.84,70.9,-0.0001,0.0,0.00979]
[1778111061320,54.01,81361.63,70.9,-0.0001,0.0,0.0098]
[1778111061966,54.01,81361.63,70.9,-0.0001,0.0,0.0098]
[1778111062669,54.01,81361.79,70.9,-0.0001,0.0,0.00979]
[1778111068292,54.01,81361.87,70.9,-0.0001,0.0,0.00979]
[1778111070364,54.01,81361.87,70.9,-0.0001,0.0,0.00979]
[1778111070914,54.01,81361.87,70.9,-0.0001,0.0,0.00979]
[1778111071652,54.01,81361.88,70.9,-0.0001,0.0,0.00979]
[1778111072160,54.01,81361.88,70.9,-0.0001,0.0,0.00964]
[1778111073337,54.01,81361.89,70.9,-0.0001,0.0,0.00964]
[1778111073843,54.01,81361.89,70.9,-0.0001,0.0,0.00964]
[1778111078980,54.01,81360.85,70.9,-0.0001,0.0,0.00967]
[1778111081702,54.01,81360.91,70.9,-0.0001,0.0,0.00967]
[1778111082117,54.01,81360.91,70.9,-0.0001,0.0,0.00967]
[1778111082177,54.01,81360.87,70.9,-0.0001,0.0,0.00967]
[1778111082765,54.01,81360.87,70.9,-0.0001,0.0,0.00967]
[1778111083274,54.01,81358.31,70.9,-0.0001,0.0,0.00974]
[1778111083801,54.01,81358.31,70.9,-0.0001,0.0,0.00974]
[1778111084234,54.01,81352.99,70.9,-0.0001,0.0,0.00988]
[1778111086812,54.01,81352.12,70.9,-0.0001,0.0,0.00991]
[1778111087394,54.01,81352.28,70.9,-0.0001,0.0,0.0099]
[1778111087859,54.01,81352.28,70.9,-0.0001,0.0,0.0099]
[1778111088469,54.01,81352.32,70.9,-0.0001,0.0,0.0099]
[1778111089601,54.01,81352.32,70.9,-0.0001,0.0,0.0099]
[1778111090154,54.01,81352.1,70.9,-0.0001,0.0,0.00991]
[1778111091417,54.01,81352.1,70.9,-0.0001,0.0,0.00991]
[1778111092132,54.01,81352.1,70.9,-0.0001,0.0,0.00991]
[1778111093217,54.01,81352.0,70.9,-0.0001,0.0,0.00991]
[1778111093791,54.01,81352.0,70.9,-0.0001,0.0,0.00991]
[1778111096142,54.01,81355.41,70.9,-0.0001,0.0,0.00982]
[1778111097457,54.01,81355.12,70.9,-0.0001,0.0,0.00983]
[1778111102530,54.01,81355.61,70.9,-0.0001,0.0,0.00981]
[1778111104873,54.01,81355.67,70.9,-0.0001,0.0,0.00981]
[1778111105361,54.01,81355.67,70.9,-0.0001,0.0,0.00981]
[1778111108185,54.01,81357.72,70.9,-0.0001,0.0,0.00976]
[1778111108764,54.01,81357.72,70.9,-0.0001,0.0,0.00976]
[1778111112329,54.01,81356.49,70.9,-0.0001,0.0,0.00979]
[1778111112870,54.01,81356.49,70.9,-0.0001,0.0,0.00979]
[1778111113581,54.01,81357.75,70.9,-0.0001,0.0,0.00976]
[1778111114239,54.01,81357.75,70.9,-0.0001,0.0,0.00976]
[1778111114870,54.01,81357.75,70.9,-0.0001,0.0,0.00976]
[1778111114881,54.01,81357.75,70.9,-0.0001,0.0,0.00976]
[1778111115349,54.01,81357.75,70.9,-0.0001,0.0,0.00976]
[1778111115474,54.01,81357.75,70.9,-0.0001,0.0,0.00976]
[1778111115973,54.01,81357.75,70.9,-0.0001,0.0,0.00976]
[1778111116598,54.01,81363.82,70.9,-0.0001,0.0,0.00959]
[1778111117182,54.01,81366.63,70.9,-0.0001,0.0,0.00952]
[1778111118435,54.01,81367.14,70.9,-0.0001,0.0,0.00951]
[1778111119645,54.01,81367.08,70.9,-0.0001,0.0,0.00951]
[1778111120123,54.01,81367.08,70.9,-0.0001,0.0,0.00951]
[1778111120970,54.01,81369.48,70.9,-0.0001,0.0,0.00945]
[1778111121773,54.01,81369.42,70.9,-0.0001,0.0,0.00945]
[1778111122977,54.01,81369.42,70.9,-0.0001,0.0,0.00945]
[1778111123454,54.01,81369.36,70.9,-0.0001,0.0,0.00945]
[1778111123477,54.01,81369.36,70.9,-0.0001,0.0,0.00945]
[1778111124079,54.01,81369.36,70.9,-0.0001,0.0,0.00945]
[1778111124673,54.01,81372.67,70.9,-9e-05,0.0,0.00936]
[1778111126494,54.01,81376.45,70.9,-9e-05,0.0,0.00927]
[1778111128134,54.01,81376.82,70.9,-9e-05,0.0,0.00926]
[1778111129285,54.01,81376.85,70.9,-9e-05,0.0,0.00926]
[1778111134914,54.01,81377.24,70.9,-9e-05,0.0,0.00911]
[1778111135670,54.01,81376.93,70.9,-9e-05,0.0,0.00911]
[1778111139271,54.01,81370.88,70.9,-9e-05,0.0,0.00927]
[1778111140033,54.01,81370.88,70.9,-9e-05,0.0,0.00927]
[1778111142813,54.01,81360.58,70.9,-0.0001,0.0,0.00954]
[1778111147848,54.01,81357.96,70.9,-0.0001,0.0,0.0096]
[1778111149818,54.01,81357.96,70.9,-0.0001,0.0,0.0096]
[1778111150353,54.01,81360.62,70.9,-0.0001,0.0,0.00953]
[1778111151551,54.01,81359.84,70.9,-0.0001,0.0,0.00955]
[1778111151989,54.01,81359.84,70.9,-0.0001,0.0,0.00955]
[1778111153864,54.01,81361.81,70.9,-0.0001,0.0,0.0095]
[1778111153878,54.01,81361.81,70.9,-0.0001,0.0,0.0095]
[1778111154874,54.01,81364.65,70.9,-0.0001,0.0,0.00943]
[1778111155565,54.01,81370.72,70.9,-9e-05,0.0,0.00927]
[1778111156599,54.01,81374.21,70.9,-9e-05,0.0,0.00918]
[1778111157123,54.01,81374.21,70.9,-9e-05,0.0,0.00918]
[1778111157743,54.01,81375.2,70.9,-9e-05,0.0,0.00916]
[1778111158383,54.01,81374.53,70.9,-9e-05,0.0,0.00918]
[1778111160185,54.01,81374.38,70.9,-9e-05,0.0,0.00918]
[1778111160775,54.01,81374.66,70.9,-9e-05,0.0,0.00917]
[1778111161380,54.01,81375.45,70.9,-9e-05,0.0,0.00915]
[1778111161550,54.01,81375.45,70.9,-9e-05,0.0,0.00915]
[1778111166858,54.01,81375.67,70.9,-9e-05,0.0,0.00915]
[1778111167262,54.01,81375.67,70.9,-9e-05,0.0,0.00915]
[1778111175463,54.01,81377.98,70.9,-9e-05,0.0,0.00909]
[1778111175952,54.01,81377.98,70.9,-9e-05,0.0,0.00909]
[1778111177461,54.01,81377.99,70.9,-9e-05,0.0,0.00909]
[1778111177976,54.01,81377.99,70.9,-9e-05,0.0,0.00909]
[1778111179722,54.01,81377.97,70.9,-9e-05,0.0,0.00909]
[1778111180130,54.01,81377.97,70.9,-9e-05,0.0,0.00909]
[1778111183733,54.01,81379.14,70.9,-9e-05,0.0,0.00906]
[1778111184233,54.01,81379.14,70.9,-9e-05,0.0,0.00906]
[1778111184804,54.01,81379.1,70.9,-9e-05,0.0,0.00906]
[1778111185066,54.01,81379.1,70.9,-9e-05,0.0,0.00906]
[1778111185128,54.01,81379.1,70.9,-9e-05,0.0,0.00906]
[1778111185557,54.01,81379.64,70.9,-9e-05,0.0,0.00905]
[1778111187942,54.01,81385.58,70.9,-9e-05,0.0,0.0089]
[1778111188596,54.01,81385.7,70.9,-9e-05,0.0,0.0089]
[1778111192275,54.01,81385.87,70.9,-9e-05,0.0,0.00876]
[1778111192841,54.01,81385.87,70.9,-9e-05,0.0,0.00876]
[1778111193918,54.01,81385.87,70.9,-9e-05,0.0,0.00876]
[1778111194513,54.01,81385.56,70.9,-9e-05,0.0,0.00877]
[1778111197685,54.01,81386.14,70.9,-9e-05,0.0,0.00875]
[1778111198876,54.01,81386.05,70.9,-9e-05,0.0,0.00875]
[1778111199953,54.01,81386.34,70.9,-9e-05,0.0,0.00875]
[1778111201961,54.01,81386.34,70.9,-9e-05,0.0,0.00875]
[1778111205896,54.01,81388.72,70.9,-9e-05,0.0,0.00869]
[1778111206652,54.01,81388.72,70.9,-9e-05,0.0,0.00869]
[1778111207201,54.01,81388.72,70.9,-9e-05,0.0,0.00869]
[1778111208439,54.01,81388.28,70.9,-9e-05,0.0,0.0087]
[1778111209996,54.01,81388.34,70.9,-9e-05,0.0,0.0087]
[1778111210714,54.01,81388.41,70.9,-9e-05,0.0,0.0087]
[1778111212480,54.01,81388.45,70.9,-9e-05,0.0,0.0087]
[1778111212937,54.01,81388.45,70.9,-9e-05,0.0,0.0087]
[1778111214876,54.01,81388.38,70.9,-9e-05,0.0,0.0087]
[1778111215674,54.01,81388.38,70.9,-9e-05,0.0,0.0087]
[1778111217154,54.01,81382.01,70.9,-9e-05,0.0,0.00885]
[1778111217186,54.01,81382.01,70.9,-9e-05,0.0,0.00885]
[1778111217340,54.01,81373.28,70.9,-9e-05,0.0,0.00907]
[1778111218347,54.01,81366.41,70.9,-9e-05,0.0,0.00924]
[1778111221368,54.01,81355.93,70.9,-0.0001,0.0,0.00951]
[1778111225144,54.01,81352.73,70.9,-0.0001,0.0,0.0096]
[1778111225769,54.01,81351.55,70.9,-0.0001,0.0,0.00963]
[1778111229266,54.01,81351.67,70.9,-0.0001,0.0,0.00963]
[1778111229863,54.01,81351.67,70.9,-0.0001,0.0,0.00963]
[1778111232357,54.01,81351.69,70.9,-0.0001,0.0,0.00963]
[1778111233664,54.01,81355.74,70.9,-0.0001,0.0,0.00952]
[1778111235409,54.01,81356.28,70.9,-0.0001,0.0,0.00951]
[1778111235955,54.01,81356.28,70.9,-0.0001,0.0,0.00951]
[1778111240583,54.01,81355.33,70.9,-0.0001,0.0,0.00953]
[1778111241263,54.01,81355.33,70.9,-0.0001,0.0,0.00953]
[1778111243246,54.01,81355.3,70.9,-0.0001,0.0,0.00953]
[1778111243953,54.01,81355.33,70.9,-0.0001,0.0,0.00953]
[1778111245157,54.01,81355.3,70.9,-0.0001,0.0,0.00953]
[1778111245843,54.01,81355.33,70.9,-0.0001,0.0,0.00953]
[1778111247018,54.01,81355.3,70.9,-0.0001,0.0,0.00953]
[1778111247810,54.01,81355.65,70.9,-0.0001,0.0,0.00952]
[1778111251335,54.01,81356.41,70.9,-0.0001,0.0,0.0095]
[1778111251967,54.01,81356.41,70.9,-0.0001,0.0,0.0095]
[1778111258628,54.01,81356.16,70.9,-9e-05,0.0,0.00937]
[1778111259840,54.01,81356.16,70.9,-9e-05,0.0,0.00937]
[1778111261034,54.01,81354.89,70.9,-0.0001,0.0,0.0094]
[1778111261440,54.01,81354.79,70.9,-0.0001,0.0,0.0094]
[1778111261777,54.01,81354.79,70.9,-0.0001,0.0,0.0094]
[1778111261847,54.01,81346.69,70.9,-0.0001,0.0,0.00961]
[1778111262412,54.01,81346.69,70.9,-0.0001,0.0,0.00961]
[1778111262990,54.01,81346.69,70.9,-0.0001,0.0,0.00961]
[1778111264670,54.01,81337.87,70.9,-0.0001,0.0,0.00985]
[1778111268817,54.01,81338.49,70.9,-0.0001,0.0,0.00983]
[1778111268938,54.01,81338.49,70.9,-0.0001,0.0,0.00983]
[1778111268973,54.01,81338.49,70.9,-0.0001,0.0,0.00983]
[1778111269001,54.01,81338.49,70.9,-0.0001,0.0,0.00983]
[1778111269705,54.01,81345.35,70.9,-0.0001,0.0,0.00965]
[1778111271136,54.01,81345.35,70.9,-0.0001,0.0,0.00965]
[1778111271806,54.01,81344.53,70.9,-0.0001,0.0,0.00967]
[1778111272391,54.01,81343.97,70.9,-0.0001,0.0,0.00969]
[1778111272849,54.01,81343.97,70.9,-0.0001,0.0,0.00969]
[1778111273507,54.01,81344.01,70.9,-0.0001,0.0,0.00969]
[1778111274029,54.01,81344.01,70.9,-0.0001,0.0,0.00969]
[1778111274768,54.01,81344.01,70.9,-0.0001,0.0,0.00969]
[1778111275586,54.01,81344.16,70.9,-0.0001,0.0,0.00968]
[1778111276050,54.01,81344.16,70.9,-0.0001,0.0,0.00968]
[1778111277399,54.01,81345.67,70.9,-0.0001,0.0,0.00964]
[1778111280282,54.01,81345.74,70.9,-0.0001,0.0,0.00964]
[1778111281316,54.01,81345.25,70.9,-0.0001,0.0,0.00965]
[1778111285700,54.01,81343.51,70.9,-0.0001,0.0,0.0097]
[1778111286173,54.01,81343.51,70.9,-0.0001,0.0,0.0097]
[1778111286856,54.01,81343.51,70.9,-0.0001,0.0,0.0097]
[1778111287449,54.01,81343.43,70.9,-0.0001,0.0,0.0097]
[1778111289007,54.01,81343.36,70.9,-0.0001,0.0,0.0097]
[1778111289746,54.01,81344.14,70.9,-0.0001,0.0,0.00968]
[1778111294880,54.01,81343.78,70.9,-0.0001,0.0,0.00969]
[1778111300922,54.01,81343.17,70.9,-0.0001,0.0,0.00971]
[1778111303944,54.01,81354.74,70.9,-0.0001,0.0,0.0094]
[1778111306530,54.01,81357.58,70.9,-9e-05,0.0,0.00933]
[1778111307084,54.01,81357.58,70.9,-9e-05,0.0,0.00933]
[1778111307832,54.01,81357.69,70.9,-9e-05,0.0,0.00933]
[1778111308645,54.01,81359.04,70.9,-9e-05,0.0,0.00929]
[1778111309340,54.01,81359.04,70.9,-9e-05,0.0,0.00929]
[1778111309962,54.01,81358.6,70.9,-9e-05,0.0,0.0093]
[1778111312409,54.01,81358.59,70.9,-9e-05,0.0,0.00916]
[1778111313091,54.01,81358.59,70.9,-9e-05,0.0,0.00916]
[1778111315021,54.01,81340.28,70.9,-0.0001,0.0,0.00964]
[1778111316745,54.01,81339.22,70.9,-0.0001,0.0,0.00967]
[1778111317247,54.01,81339.22,70.9,-0.0001,0.0,0.00967]
[1778111317347,54.01,81331.08,70.9,-0.0001,0.0,0.00989]
[1778111318331,54.01,81331.08,70.9,-0.0001,0.0,0.00989]
[1778111318806,54.01,81329.36,70.9,-0.0001,0.0,0.00993]
[1778111321835,54.01,81334.58,70.9,-0.0001,0.0,0.00979]
[1778111322433,54.01,81336.77,70.9,-0.0001,0.0,0.00973]
[1778111326912,54.01,81338.57,70.9,-0.0001,0.0,0.00968]
[1778111327660,54.01,81338.32,70.9,-0.0001,0.0,0.00969]
[1778111328157,54.01,81338.32,70.9,-0.0001,0.0,0.00969]
[1778111328654,54.01,81338.31,70.9,-0.0001,0.0,0.00969]
[1778111328664,54.01,81338.31,70.9,-0.0001,0.0,0.00969]
[1778111328776,54.01,81338.31,70.9,-0.0001,0.0,0.00969]
[1778111329976,54.01,81342.57,70.9,-0.0001,0.0,0.00958]
[1778111330638,54.01,81347.37,70.9,-0.0001,0.0,0.00945]
[1778111335275,54.01,81350.01,70.9,-0.0001,0.0,0.00938]
[1778111335895,54.01,81350.38,70.9,-9e-05,0.0,0.00937]
[1778111336588,54.01,81349.61,70.9,-0.0001,0.0,0.00939]
[1778111337710,54.01,81349.51,70.9,-0.0001,0.0,0.0094]
[1778111340795,54.01,81351.57,70.9,-9e-05,0.0,0.00934]
[1778111341290,54.01,81351.57,70.9,-9e-05,0.0,0.00934]
[1778111350267,54.01,81353.07,70.9,-9e-05,0.0,0.0093]
[1778111353288,54.01,81352.12,70.9,-9e-05,0.0,0.00933]
[1778111357669,54.01,81351.96,70.9,-9e-05,0.0,0.00933]
[1778111357702,54.01,81351.96,70.9,-9e-05,0.0,0.00933]
[1778111358094,54.01,81351.96,70.9,-9e-05,0.0,0.00933]
[1778111358741,54.01,81346.56,70.9,-0.0001,0.0,0.00947]
[1778111361287,54.01,81344.88,70.9,-0.0001,0.0,0.00952]
[1778111361943,54.01,81344.78,70.9,-0.0001,0.0,0.00952]
[1778111362547,54.01,81344.75,70.9,-0.0001,0.0,0.00952]
[1778111363147,54.01,81344.75,70.9,-0.0001,0.0,0.00952]
[1778111365532,54.01,81344.61,70.9,-0.0001,0.0,0.00952]
[1778111366755,54.01,81344.59,70.9,-0.0001,0.0,0.00953]
[1778111368038,54.01,81344.59,70.9,-0.0001,0.0,0.00953]
[1778111369901,54.01,81347.14,70.9,-0.0001,0.0,0.00946]
[1778111372534,54.01,81346.21,70.9,-9e-05,0.0,0.00934]
[1778111373127,54.01,81346.21,70.9,-9e-05,0.0,0.00934]
[1778111375947,54.01,81346.54,70.9,-9e-05,0.0,0.00933]
[1778111376711,54.01,81351.26,70.9,-9e-05,0.0,0.00921]
[1778111382073,54.01,81350.75,70.9,-9e-05,0.0,0.00922]
[1778111382819,54.01,81353.13,70.9,-9e-05,0.0,0.00916]
[1778111383954,54.01,81351.51,70.9,-9e-05,0.0,0.0092]
[1778111384607,54.01,81350.61,70.9,-9e-05,0.0,0.00923]
[1778111385021,54.01,81350.61,70.9,-9e-05,0.0,0.00923]
[1778111386314,54.01,81350.53,70.9,-9e-05,0.0,0.00923]
[1778111388010,54.01,81350.29,70.9,-9e-05,0.0,0.00924]
[1778111388697,54.01,81351.28,70.9,-9e-05,0.0,0.00921]
[1778111390189,54.01,81349.77,70.9,-9e-05,0.0,0.00925]
[1778111390876,54.01,81349.74,70.9,-9e-05,0.0,0.00925]
[1778111392153,54.01,81349.74,70.9,-9e-05,0.0,0.00925]
[1778111392741,54.01,81349.18,70.9,-9e-05,0.0,0.00926]
[1778111397043,54.01,81349.08,70.9,-9e-05,0.0,0.00927]
[1778111397698,54.01,81349.08,70.9,-9e-05,0.0,0.00927]
[1778111399399,54.01,81349.08,70.9,-9e-05,0.0,0.00927]
[1778111399783,54.01,81349.07,70.9,-9e-05,0.0,0.00927]
[1778111402445,54.01,81348.86,70.9,-9e-05,0.0,0.00927]
[1778111402463,54.01,81348.86,70.9,-9e-05,0.0,0.00927]
[1778111402579,54.01,81348.86,70.9,-9e-05,0.0,0.00927]
[1778111403382,54.01,81348.86,70.9,-9e-05,0.0,0.00927]
[1778111403688,54.01,81344.53,70.9,-0.0001,0.0,0.00938]
[1778111404108,54.01,81344.53,70.9,-0.0001,0.0,0.00938]
[1778111404703,54.01,81339.96,70.9,-0.0001,0.0,0.0095]
[1778111405197,54.01,81339.96,70.9,-0.0001,0.0,0.0095]
[1778111410687,54.01,81339.66,70.9,-0.0001,0.0,0.00951]
[1778111415725,54.01,81337.72,70.9,-0.0001,0.0,0.00956]
[1778111419296,54.01,81337.72,70.9,-0.0001,0.0,0.00956]
[1778111420681,54.01,81335.84,70.9,-0.0001,0.0,0.00961]
[1778111421943,54.01,81335.84,70.9,-0.0001,0.0,0.00961]
[1778111422479,54.01,81335.84,70.9,-0.0001,0.0,0.00961]
[1778111427088,54.01,81334.25,70.9,-0.0001,0.0,0.00965]
[1778111427684,54.01,81334.9,70.9,-0.0001,0.0,0.00964]
[1778111428223,54.01,81334.9,70.9,-0.0001,0.0,0.00964]
[1778111428880,54.01,81335.63,70.9,-0.0001,0.0,0.00962]
[1778111429493,54.01,81335.6,70.9,-0.0001,0.0,0.00962]
[1778111430012,54.01,81335.6,70.9,-0.0001,0.0,0.00962]
[1778111433086,54.01,81335.13,70.9,-0.0001,0.0,0.00949]
[1778111433791,54.01,81334.79,70.9,-0.0001,0.0,0.0095]
[1778111439893,54.01,81333.71,70.9,-0.0001,0.0,0.00952]
[1778111442945,54.01,81333.71,70.9,-0.0001,0.0,0.00952]
[1778111443782,54.01,81335.99,70.9,-0.0001,0.0,0.00946]
[1778111443798,54.01,81335.99,70.9,-0.0001,0.0,0.00946]
[1778111444199,54.01,81335.99,70.9,-0.0001,0.0,0.00946]
[1778111444715,54.01,81338.8,70.9,-0.0001,0.0,0.00939]
[1778111445262,54.01,81338.8,70.9,-0.0001,0.0,0.00939]
[1778111445362,54.01,81346.29,70.9,-9e-05,0.0,0.0092]
[1778111446580,54.01,81348.56,70.9,-9e-05,0.0,0.00914]
[1778111447215,54.01,81348.56,70.9,-9e-05,0.0,0.00914]
[1778111448254,54.01,81347.18,70.9,-9e-05,0.0,0.00917]
[1778111448908,54.01,81346.74,70.9,-9e-05,0.0,0.00919]
[1778111451977,54.01,81353.71,70.9,-9e-05,0.0,0.00901]
[1778111452978,54.01,81353.71,70.9,-9e-05,0.0,0.00901]
[1778111453737,54.01,81354.35,70.9,-9e-05,0.0,0.00899]
[1778111454785,54.01,81354.33,70.9,-9e-05,0.0,0.00899]
[1778111455464,54.01,81354.33,70.9,-9e-05,0.0,0.00899]
[1778111456536,54.01,81354.47,70.9,-9e-05,0.0,0.00899]
[1778111457676,54.01,81354.14,70.9,-9e-05,0.0,0.009]
[1778111459183,54.01,81354.18,70.9,-9e-05,0.0,0.009]
[1778111459754,54.01,81353.74,70.9,-9e-05,0.0,0.00901]
[1778111462902,54.01,81348.83,70.9,-9e-05,0.0,0.00913]
[1778111463614,54.01,81348.83,70.9,-9e-05,0.0,0.00913]
[1778111465147,54.01,81349.18,70.9,-9e-05,0.0,0.00912]
[1778111465733,54.01,81348.98,70.9,-9e-05,0.0,0.00913]
[1778111468787,54.01,81348.54,70.9,-9e-05,0.0,0.00914]
[1778111469395,54.01,81348.54,70.9,-9e-05,0.0,0.00914]
[1778111475910,54.01,81348.66,70.9,-9e-05,0.0,0.00914]
[1778111477702,54.01,81348.64,70.9,-9e-05,0.0,0.00914]
[1778111478141,54.01,81348.64,70.9,-9e-05,0.0,0.00914]
[1778111478736,54.01,81350.88,70.9,-9e-05,0.0,0.00908]
[1778111479915,54.01,81352.61,70.9,-9e-05,0.0,0.00904]
[1778111480609,54.01,81352.25,70.9,-9e-05,0.0,0.00905]
[1778111481248,54.01,81352.25,70.9,-9e-05,0.0,0.00905]
[1778111481264,54.01,81352.25,70.9,-9e-05,0.0,0.00905]
[1778111481426,54.01,81352.25,70.9,-9e-05,0.0,0.00905]
[1778111481575,54.01,81354.98,70.9,-9e-05,0.0,0.00898]
[1778111482188,54.01,81364.04,70.9,-9e-05,0.0,0.00875]
[1778111487225,54.01,81369.62,70.9,-9e-05,0.0,0.00862]
[1778111487758,54.01,81369.62,70.9,-9e-05,0.0,0.00862]
[1778111488034,54.01,81369.62,70.9,-9e-05,0.0,0.00862]
[1778111488830,54.01,81373.7,70.9,-9e-05,0.0,0.00852]
[1778111490721,54.01,81377.25,70.9,-9e-05,0.0,0.00844]
[1778111496465,54.01,81377.55,70.9,-8e-05,0.0,0.0083]
[1778111497022,54.01,81377.8,70.9,-8e-05,0.0,0.0083]
[1778111502330,54.01,81380.19,70.9,-8e-05,0.0,0.00824]
[1778111503121,54.01,81380.19,70.9,-8e-05,0.0,0.00824]
[1778111503750,54.01,81380.8,70.9,-8e-05,0.0,0.00823]
[1778111505957,54.01,81383.71,70.9,-8e-05,0.0,0.00816]
[1778111507310,54.01,81383.71,70.9,-8e-05,0.0,0.00816]
[1778111507852,54.01,81383.96,70.9,-8e-05,0.0,0.00815]
[1778111508419,54.01,81383.96,70.9,-8e-05,0.0,0.00815]
[1778111509455,54.01,81384.37,70.9,-8e-05,0.0,0.00814]
[1778111509907,54.01,81384.05,70.9,-8e-05,0.0,0.00815]
[1778111510723,54.01,81384.05,70.9,-8e-05,0.0,0.00815]
[1778111511327,54.01,81384.05,70.9,-8e-05,0.0,0.00815]
[1778111511959,54.01,81384.05,70.9,-8e-05,0.0,0.00815]
[1778111513169,54.01,81383.37,70.9,-8e-05,0.0,0.00817]
[1778111515332,54.01,81383.32,70.9,-8e-05,0.0,0.00817]
[1778111516747,54.01,81383.32,70.9,-8e-05,0.0,0.00817]
[1778111519130,54.01,81386.7,70.9,-8e-05,0.0,0.00809]
[1778111519805,54.01,81391.31,70.9,-8e-05,0.0,0.00799]
[1778111522064,54.01,81392.11,70.9,-8e-05,0.0,0.00797]
[1778111522776,54.01,81391.55,70.9,-8e-05,0.0,0.00798]
[1778111524676,54.01,81386.72,70.9,-8e-05,0.0,0.00809]
[1778111525894,54.01,81386.16,70.9,-8e-05,0.0,0.0081]
[1778111530526,54.01,81379.32,70.9,-8e-05,0.0,0.00826]
[1778111535561,54.01,81378.64,70.9,-8e-05,0.0,0.00828]
[1778111536111,54.01,81378.64,70.9,-8e-05,0.0,0.00828]
[1778111536889,54.01,81378.91,70.9,-8e-05,0.0,0.00827]
[1778111538512,54.01,81379.12,70.9,-8e-05,0.0,0.00826]
[1778111539568,54.01,81379.12,70.9,-8e-05,0.0,0.00826]
[1778111542024,54.01,81378.83,70.9,-8e-05,0.0,0.00827]
[1778111542778,54.01,81378.83,70.9,-8e-05,0.0,0.00827]
[1778111546360,54.01,81379.05,70.9,-8e-05,0.0,0.00827]
[1778111546946,54.01,81382.1,70.9,-8e-05,0.0,0.0082]
[1778111550212,54.01,81383.88,70.9,-8e-05,0.0,0.00816]
[1778111550740,54.01,81384.73,70.9,-8e-05,0.0,0.00814]
[1778111552780,54.01,81384.37,70.9,-8e-05,0.0,0.00802]
[1778111553224,54.01,81384.37,70.9,-8e-05,0.0,0.00802]
[1778111554985,54.01,81384.54,70.9,-8e-05,0.0,0.00801]
[1778111557328,54.01,81390.9,70.9,-8e-05,0.0,0.00787]
[1778111562280,54.01,81392.23,70.9,-8e-05,0.0,0.00784]
[1778111562960,54.01,81392.66,70.9,-8e-05,0.0,0.00783]
[1778111568793,54.01,81395.6,70.9,-8e-05,0.0,0.00777]
[1778111569784,54.01,81395.6,70.9,-8e-05,0.0,0.00777]
[1778111570432,54.01,81395.6,70.9,-8e-05,0.0,0.00777]
[1778111572892,54.01,81397.76,70.9,-8e-05,0.0,0.00772]
[1778111573391,54.01,81397.76,70.9,-8e-05,0.0,0.00772]
[1778111579156,54.01,81398.83,70.9,-8e-05,0.0,0.0077]
[1778111580262,54.01,81398.83,70.9,-8e-05,0.0,0.0077]
[1778111581531,54.01,81398.79,70.9,-8e-05,0.0,0.0077]
[1778111581556,54.01,81398.79,70.9,-8e-05,0.0,0.0077]
[1778111581721,54.01,81398.76,70.9,-8e-05,0.0,0.0077]
[1778111582342,54.01,81398.76,70.9,-8e-05,0.0,0.0077]
[1778111583526,54.01,81401.46,70.9,-8e-05,0.0,0.00764]
[1778111584017,54.01,81404.53,70.9,-8e-05,0.0,0.00758]
[1778111587723,54.01,81405.93,70.9,-8e-05,0.0,0.00755]
[1778111588200,54.01,81405.93,70.9,-8e-05,0.0,0.00755]
[1778111592678,54.01,81406.93,70.9,-8e-05,0.0,0.00753]
[1778111592693,54.01,81406.93,70.9,-8e-05,0.0,0.00753]
[1778111593715,54.01,81410.3,70.9,-7e-05,0.0,0.00745]
[1778111594252,54.01,81410.3,70.9,-7e-05,0.0,0.00745]
[1778111595623,54.01,81411.69,70.9,-7e-05,0.0,0.00743]
[1778111596137,54.01,81411.48,70.9,-7e-05,0.0,0.00743]
[1778111596699,54.01,81412.77,70.9,-7e-05,0.0,0.0074]
[1778111596832,54.01,81412.77,70.9,-7e-05,0.0,0.0074]
[1778111597472,54.01,81412.77,70.9,-7e-05,0.0,0.0074]
[1778111598074,54.01,81415.59,70.9,-7e-05,0.0,0.00734]
[1778111599218,54.01,81418.96,70.9,-7e-05,0.0,0.00727]
[1778111600529,54.01,81418.8,70.9,-7e-05,0.0,0.00728]
[1778111601813,54.01,81418.77,70.9,-7e-05,0.0,0.00728]
[1778111602303,54.01,81418.77,70.9,-7e-05,0.0,0.00728]
[1778111605049,54.01,81412.01,70.9,-7e-05,0.0,0.00742]
[1778111607305,54.01,81411.89,70.9,-7e-05,0.0,0.00742]
[1778111607776,54.01,81411.71,70.9,-7e-05,0.0,0.00742]
[1778111609311,54.01,81412.69,70.9,-7e-05,0.0,0.0074]
[1778111609889,54.01,81411.91,70.9,-7e-05,0.0,0.00742]
[1778111610177,54.01,81411.91,70.9,-7e-05,0.0,0.00742]
[1778111610315,54.01,81411.91,70.9,-7e-05,0.0,0.00742]
[1778111613635,54.01,81403.23,70.9,-8e-05,0.0,0.00749]
[1778111613959,54.01,81403.66,70.9,-8e-05,0.0,0.00748]
[1778111616418,54.01,81403.79,70.9,-7e-05,0.0,0.00747]
[1778111616976,54.01,81403.71,70.9,-7e-05,0.0,0.00748]
[1778111617487,54.01,81403.71,70.9,-7e-05,0.0,0.00748]
[1778111618066,54.01,81404.25,70.9,-7e-05,0.0,0.00746]
[1778111622623,54.01,81407.28,70.9,-7e-05,0.0,0.0074]
[1778111623074,54.01,81407.47,70.9,-7e-05,0.0,0.0074]
[1778111628129,54.01,81409.35,70.9,-7e-05,0.0,0.00736]
[1778111628754,54.01,81409.35,70.9,-7e-05,0.0,0.00736]
[1778111632195,54.01,81408.67,70.9,-7e-05,0.0,0.00737]
[1778111633608,54.01,81408.3,70.9,-7e-05,0.0,0.00738]
[1778111634764,54.01,81410.76,70.9,-7e-05,0.0,0.00733]
[1778111635246,54.01,81410.76,70.9,-7e-05,0.0,0.00733]
[1778111636267,54.01,81417.4,70.9,-7e-05,0.0,0.00719]
[1778111638865,54.01,81416.87,70.9,-7e-05,0.0,0.0072]
[1778111639551,54.01,81416.87,70.9,-7e-05,0.0,0.0072]
[1778111639938,54.01,81417.05,70.9,-7e-05,0.0,0.0072]
[1778111640231,54.01,81417.05,70.9,-7e-05,0.0,0.0072]
[1778111640723,54.01,81417.05,70.9,-7e-05,0.0,0.0072]
[1778111641284,54.01,81414.94,70.9,-7e-05,0.0,0.00724]
[1778111646256,54.01,81407.53,70.9,-7e-05,0.0,0.0074]
[1778111646894,54.01,81407.53,70.9,-7e-05,0.0,0.0074]
[1778111649180,54.01,81407.39,70.9,-7e-05,0.0,0.0074]
[1778111652364,54.01,81408.3,70.9,-7e-05,0.0,0.00738]
[1778111652988,54.01,81408.12,70.9,-7e-05,0.0,0.00738]
[1778111653897,54.01,81408.16,70.9,-7e-05,0.0,0.00738]
[1778111654021,54.01,81408.16,70.9,-7e-05,0.0,0.00738]
[1778111654148,54.01,81408.16,70.9,-7e-05,0.0,0.00738]
[1778111654729,54.01,81408.16,70.9,-7e-05,0.0,0.00738]
[1778111655262,54.01,81413.94,70.9,-7e-05,0.0,0.00726]
[1778111655892,54.01,81419.88,70.9,-7e-05,0.0,0.00714]
[1778111656505,54.01,81419.88,70.9,-7e-05,0.0,0.00714]
[1778111657113,54.01,81419.64,70.9,-7e-05,0.0,0.00715]
[1778111657142,54.01,81419.64,70.9,-7e-05,0.0,0.00715]
[1778111657688,54.01,81419.64,70.9,-7e-05,0.0,0.00715]
[1778111658140,54.01,81420.14,70.9,-7e-05,0.0,0.00714]
[1778111658821,54.01,81420.66,70.9,-7e-05,0.0,0.00713]
[1778111659959,54.01,81420.77,70.9,-7e-05,0.0,0.00712]
[1778111660724,54.01,81420.77,70.9,-7e-05,0.0,0.00712]
[1778111661248,54.01,81420.81,70.9,-7e-05,0.0,0.00712]
[1778111662037,54.01,81421.11,70.9,-7e-05,0.0,0.00712]
[1778111662723,54.01,81421.11,70.9,-7e-05,0.0,0.00712]
[1778111663180,54.01,81421.29,70.9,-7e-05,0.0,0.00711]
[1778111663206,54.01,81421.29,70.9,-7e-05,0.0,0.00711]
[1778111663996,54.01,81421.72,70.9,-7e-05,0.0,0.0071]
[1778111664667,54.01,81421.72,70.9,-7e-05,0.0,0.0071]
[1778111665177,54.01,81424.1,70.9,-7e-05,0.0,0.00706]
[1778111666432,54.01,81428.08,70.9,-7e-05,0.0,0.00698]
[1778111668877,54.01,81429.61,70.9,-7e-05,0.0,0.00695]
[1778111669491,54.01,81429.61,70.9,-7e-05,0.0,0.00695]
[1778111669845,54.01,81429.61,70.9,-7e-05,0.0,0.00695]
[1778111670367,54.01,81429.61,70.9,-7e-05,0.0,0.00695]
[1778111670983,54.01,81429.61,70.9,-7e-05,0.0,0.00695]
[1778111672474,54.01,81429.61,70.9,-7e-05,0.0,0.00684]
[1778111675844,54.01,81430.22,70.9,-7e-05,0.0,0.00683]
[1778111676428,54.01,81430.22,70.9,-7e-05,0.0,0.00683]
[1778111677773,54.01,81430.16,70.9,-7e-05,0.0,0.00683]
[1778111678368,54.01,81430.16,70.9,-7e-05,0.0,0.00683]
[1778111683336,54.01,81431.94,70.9,-7e-05,0.0,0.00679]
[1778111683891,54.01,81431.1,70.9,-7e-05,0.0,0.00681]
[1778111684617,54.01,81431.1,70.9,-7e-05,0.0,0.00681]
[1778111685108,54.01,81431.13,70.9,-7e-05,0.0,0.00681]
[1778111686545,54.01,81431.04,70.9,-7e-05,0.0,0.00681]
[1778111686580,54.01,81431.04,70.9,-7e-05,0.0,0.00681]
[1778111691658,54.01,81431.52,70.9,-7e-05,0.0,0.0068]
[1778111694797,54.01,81432.44,70.9,-7e-05,0.0,0.00678]
[1778111696492,54.01,81432.39,70.9,-7e-05,0.0,0.00678]
[1778111701728,54.01,81432.62,70.9,-7e-05,0.0,0.00678]
[1778111703189,54.01,81433.22,70.9,-7e-05,0.0,0.00677]
[1778111703767,54.01,81433.22,70.9,-7e-05,0.0,0.00677]
[1778111706828,54.01,81433.5,70.9,-7e-05,0.0,0.00676]
[1778111707372,54.01,81433.5,70.9,-7e-05,0.0,0.00676]
[1778111712805,54.01,81433.16,70.9,-7e-05,0.0,0.00677]
[1778111714538,54.01,81433.16,70.9,-7e-05,0.0,0.00677]
[1778111715027,54.01,81430.39,70.9,-7e-05,0.0,0.00682]
[1778111715728,54.01,81430.39,70.9,-7e-05,0.0,0.00682]
[1778111716409,54.01,81427.11,70.9,-7e-05,0.0,0.00689]
[1778111717078,54.01,81426.21,70.9,-7e-05,0.0,0.0069]
[1778111717699,54.01,81426.21,70.9,-7e-05,0.0,0.0069]
[1778111722888,54.01,81426.2,70.9,-7e-05,0.0,0.0069]
[1778111723780,54.01,81426.2,70.9,-7e-05,0.0,0.0069]
[1778111725470,54.01,81425.94,70.9,-7e-05,0.0,0.00691]
[1778111725979,54.01,81425.83,70.9,-7e-05,0.0,0.00691]
[1778111726589,54.01,81425.83,70.9,-7e-05,0.0,0.00691]
[1778111727729,54.01,81426.61,70.9,-7e-05,0.0,0.0069]
[1778111728148,54.01,81426.91,70.9,-7e-05,0.0,0.00689]
[1778111730066,54.01,81427.57,70.9,-7e-05,0.0,0.00688]
[1778111730626,54.01,81427.57,70.9,-7e-05,0.0,0.00688]
[1778111731092,54.01,81428.58,70.9,-7e-05,0.0,0.00686]
[1778111731810,54.01,81428.58,70.9,-7e-05,0.0,0.00686]
[1778111731192,54.01,81429.33,70.9,-7e-05,0.0,0.00673]
[1778111732329,54.01,81429.33,70.9,-7e-05,0.0,0.00673]
[1778111732854,54.01,81429.4,70.9,-7e-05,0.0,0.00673]
[1778111733440,54.01,81429.4,70.9,-7e-05,0.0,0.00673]
[1778111737982,54.01,81436.65,70.9,-7e-05,0.0,0.0066]
[1778111743739,54.01,81437.2,70.9,-7e-05,0.0,0.00659]
[1778111744296,54.01,81437.23,70.9,-7e-05,0.0,0.00658]
[1778111745560,54.01,81437.38,70.9,-7e-05,0.0,0.00658]
[1778111746168,54.01,81437.81,70.9,-7e-05,0.0,0.00657]
[1778111746816,54.01,81437.81,70.9,-7e-05,0.0,0.00657]
[1778111747339,54.01,81438.93,70.9,-7e-05,0.0,0.00655]
[1778111747894,54.01,81439.27,70.9,-7e-05,0.0,0.00655]
[1778111748715,54.01,81439.27,70.9,-7e-05,0.0,0.00655]
[1778111749811,54.01,81439.01,70.9,-7e-05,0.0,0.00655]
[1778111750249,54.01,81439.01,70.9,-7e-05,0.0,0.00655]
[1778111752802,54.01,81437.61,70.9,-7e-05,0.0,0.00658]
[1778111753324,54.01,81437.26,70.9,-7e-05,0.0,0.00658]
[1778111754646,54.01,81437.42,70.9,-7e-05,0.0,0.00658]
[1778111755141,54.01,81438.39,70.9,-7e-05,0.0,0.00656]
[1778111759196,54.01,81438.49,70.9,-7e-05,0.0,0.00656]
[1778111759848,54.01,81438.49,70.9,-7e-05,0.0,0.00656]
[1778111764241,54.01,81438.43,70.9,-7e-05,0.0,0.00656]
[1778111766655,54.01,81438.16,70.9,-7e-05,0.0,0.00657]
[1778111767793,54.01,81438.16,70.9,-7e-05,0.0,0.00657]
[1778111768216,54.01,81438.16,70.9,-7e-05,0.0,0.00657]
[1778111774235,54.01,81437.18,70.9,-7e-05,0.0,0.00659]
[1778111777797,54.01,81437.14,70.9,-7e-05,0.0,0.00659]
[1778111778468,54.01,81436.66,70.9,-7e-05,0.0,0.0066]
[1778111779597,54.01,81436.58,70.9,-7e-05,0.0,0.0066]
[1778111780095,54.01,81436.58,70.9,-7e-05,0.0,0.0066]
[1778111781135,54.01,81436.81,70.9,-7e-05,0.0,0.00659]
[1778111781875,54.01,81436.81,70.9,-7e-05,0.0,0.00659]
[1778111783702,54.01,81436.87,70.9,-7e-05,0.0,0.00659]
[1778111784616,54.01,81436.53,70.9,-7e-05,0.0,0.0066]
[1778111786835,54.01,81438.55,70.9,-7e-05,0.0,0.00656]
[1778111787562,54.01,81438.86,70.9,-7e-05,0.0,0.00655]
[1778111791826,54.01,81438.06,70.9,-7e-05,0.0,0.00657]
[1778111792441,54.01,81438.06,70.9,-7e-05,0.0,0.00657]
[1778111795425,54.01,81438.28,70.9,-6e-05,0.0,0.00646]
[1778111795953,54.01,81438.18,70.9,-6e-05,0.0,0.00646]
[1778111797944,54.01,81435.1,70.9,-7e-05,0.0,0.00652]
[1778111798633,54.01,81435.1,70.9,-7e-05,0.0,0.00652]
[1778111801887,54.01,81434.88,70.9,-7e-05,0.0,0.00652]
[1778111803149,54.01,81434.23,70.9,-7e-05,0.0,0.00654]
[1778111805886,54.01,81434.44,70.9,-7e-05,0.0,0.00653]
[1778111806502,54.01,81434.44,70.9,-7e-05,0.0,0.00653]
[1778111808863,54.01,81434.44,70.9,-7e-05,0.0,0.00653]
[1778111809480,54.01,81435.87,70.9,-6e-05,0.0,0.0065]
[1778111812111,54.01,81436.57,70.9,-6e-05,0.0,0.00649]
[1778111813152,54.01,81437.67,70.9,-6e-05,0.0,0.00647]
[1778111813799,54.01,81437.67,70.9,-6e-05,0.0,0.00647]
[1778111814351,54.01,81438.25,70.9,-6e-05,0.0,0.00646]
[1778111819434,54.01,81439.84,70.9,-6e-05,0.0,0.00643]
[1778111819561,54.01,81439.84,70.9,-6e-05,0.0,0.00643]
[1778111822723,54.01,81440.13,70.9,-6e-05,0.0,0.00643]
[1778111823872,54.01,81439.99,70.9,-6e-05,0.0,0.00643]
[1778111824873,54.01,81439.84,70.9,-6e-05,0.0,0.00643]
[1778111825145,54.01,81440.17,70.9,-6e-05,0.0,0.00643]
[1778111826837,54.01,81443.8,70.9,-6e-05,0.0,0.00636]
[1778111827512,54.01,81445.51,70.9,-6e-05,0.0,0.00633]
[1778111827931,54.01,81445.79,70.9,-6e-05,0.0,0.00632]
[1778111828695,54.01,81445.79,70.9,-6e-05,0.0,0.00632]
[1778111837735,54.01,81442.17,70.9,-6e-05,0.0,0.00639]
[1778111838198,54.01,81442.17,70.9,-6e-05,0.0,0.00639]
[1778111840967,54.01,81442.1,70.9,-6e-05,0.0,0.00639]
[1778111842127,54.01,81442.14,70.9,-6e-05,0.0,0.00639]
[1778111842756,54.01,81442.14,70.9,-6e-05,0.0,0.00639]
[1778111850827,54.01,81432.54,70.9,-7e-05,0.0,0.00657]
[1778111851273,54.01,81432.54,70.9,-7e-05,0.0,0.00657]
[1778111852807,54.01,81430.78,70.9,-6e-05,0.0,0.00649]
[1778111857877,54.01,81430.9,70.9,-6e-05,0.0,0.00649]
[1778111859723,54.01,81430.63,70.9,-6e-05,0.0,0.0065]
[1778111859955,54.01,81430.63,70.9,-6e-05,0.0,0.0065]
[1778111866766,54.01,81436.63,70.9,-6e-05,0.0,0.00639]
[1778111867234,54.01,81436.34,70.9,-6e-05,0.0,0.00639]
[1778111871949,54.01,81436.45,70.9,-6e-05,0.0,0.00639]
[1778111872666,54.01,81436.49,70.9,-6e-05,0.0,0.00639]
[1778111873243,54.01,81436.49,70.9,-6e-05,0.0,0.00639]
[1778111873773,54.01,81436.49,70.9,-6e-05,0.0,0.00639]
[1778111877810,54.01,81436.84,70.9,-6e-05,0.0,0.00638]
[1778111878346,54.01,81436.93,70.9,-6e-05,0.0,0.00638]
[1778111878983,54.01,81436.48,70.9,-6e-05,0.0,0.00639]
[1778111880052,54.01,81436.55,70.9,-6e-05,0.0,0.00639]
[1778111880795,54.01,81436.55,70.9,-6e-05,0.0,0.00639]
[1778111881566,54.01,81436.55,70.9,-6e-05,0.0,0.00639]
[1778111887084,54.01,81436.34,70.9,-6e-05,0.0,0.00639]
[1778111887784,54.01,81436.34,70.9,-6e-05,0.0,0.00639]
[1778111890112,54.01,81432.1,70.9,-6e-05,0.0,0.00647]
[1778111892398,54.01,81432.16,70.9,-6e-05,0.0,0.00647]
[1778111895425,54.01,81432.43,70.9,-6e-05,0.0,0.00646]
[1778111896015,54.01,81432.32,70.9,-6e-05,0.0,0.00647]
[1778111898106,54.01,81433.43,70.9,-6e-05,0.0,0.00645]
[1778111899148,54.01,81433.35,70.9,-6e-05,0.0,0.00645]
[1778111900912,54.01,81433.24,70.9,-6e-05,0.0,0.00645]
[1778111901673,54.01,81433.24,70.9,-6e-05,0.0,0.00645]
[1778111905902,54.01,81433.09,70.9,-6e-05,0.0,0.00645]
[1778111906377,54.01,81433.13,70.9,-6e-05,0.0,0.00645]
[1778111911194,54.01,81433.13,70.9,-6e-05,0.0,0.00645]
[1778111912025,54.01,81433.05,70.9,-6e-05,0.0,0.00635]
[1778111912804,54.01,81433.05,70.9,-6e-05,0.0,0.00635]
[1778111913393,54.01,81433.05,70.9,-6e-05,0.0,0.00635]
[1778111913927,54.01,81433.05,70.9,-6e-05,0.0,0.00635]
[1778111914569,54.01,81433.05,70.9,-6e-05,0.0,0.00635]
[1778111914941,54.01,81433.05,70.9,-6e-05,0.0,0.00635]
[1778111915787,54.01,81433.27,70.9,-6e-05,0.0,0.00634]
[1778111922332,54.01,81433.47,70.9,-6e-05,0.0,0.00634]
[1778111923160,54.01,81433.47,70.9,-6e-05,0.0,0.00634]
[1778111923873,54.01,81433.47,70.9,-6e-05,0.0,0.00634]
[1778111925630,54.01,81433.32,70.9,-6e-05,0.0,0.00634]
[1778111926069,54.01,81433.3,70.9,-6e-05,0.0,0.00634]
[1778111931395,54.01,81437.01,70.9,-6e-05,0.0,0.00628]
[1778111932172,54.01,81437.01,70.9,-6e-05,0.0,0.00628]
[1778111933127,54.01,81437.47,70.9,-6e-05,0.0,0.00627]
[1778111935659,54.01,81437.47,70.9,-6e-05,0.0,0.00627]
[1778111936259,54.01,81437.37,70.9,-6e-05,0.0,0.00627]
[1778111939894,54.01,81437.42,70.9,-6e-05,0.0,0.00627]
[1778111940566,54.01,81437.42,70.9,-6e-05,0.0,0.00627]
[1778111941021,54.01,81437.42,70.9,-6e-05,0.0,0.00627]
[1778111941791,54.01,81437.42,70.9,-6e-05,0.0,0.00627]
[1778111945305,54.01,81436.77,70.9,-6e-05,0.0,0.00628]
[1778111945733,54.01,81436.77,70.9,-6e-05,0.0,0.00628]
[1778111946129,54.01,81435.91,70.9,-6e-05,0.0,0.0063]
[1778111946785,54.01,81435.91,70.9,-6e-05,0.0,0.0063]
[1778111947817,54.01,81435.94,70.9,-6e-05,0.0,0.0063]
[1778111948911,54.01,81436.08,70.9,-6e-05,0.0,0.00629]
[1778111949589,54.01,81436.06,70.9,-6e-05,0.0,0.00629]
[1778111950049,54.01,81436.06,70.9,-6e-05,0.0,0.00629]
[1778111953149,54.01,81436.85,70.9,-6e-05,0.0,0.00628]
[1778111953204,54.01,81436.85,70.9,-6e-05,0.0,0.00628]
[1778111959591,54.01,81443.99,70.9,-6e-05,0.0,0.00615]
[1778111961849,54.01,81443.99,70.9,-6e-05,0.0,0.00615]
[1778111962410,54.01,81444.19,70.9,-6e-05,0.0,0.00615]
[1778111967648,54.01,81442.87,70.9,-6e-05,0.0,0.00617]
[1778111968136,54.01,81442.87,70.9,-6e-05,0.0,0.00617]
[1778111968813,54.01,81442.87,70.9,-6e-05,0.0,0.00617]
[1778111972792,54.01,81442.34,70.9,-6e-05,0.0,0.00608]
[1778111973175,54.01,81442.95,70.9,-6e-05,0.0,0.00607]
[1778111975363,54.01,81443.24,70.9,-6e-05,0.0,0.00607]
[1778111975952,54.01,81443.24,70.9,-6e-05,0.0,0.00607]
[1778111979447,54.01,81442.99,70.9,-6e-05,0.0,0.00607]
[1778111981917,54.01,81442.35,70.9,-6e-05,0.0,0.00608]
[1778111982909,54.01,81440.56,70.9,-6e-05,0.0,0.00611]
[1778111983550,54.01,81438.56,70.9,-6e-05,0.0,0.00615]
[1778111985390,54.01,81438.55,70.9,-6e-05,0.0,0.00615]
[1778111985865,54.01,81438.55,70.9,-6e-05,0.0,0.00615]
[1778111988129,54.01,81439.06,70.9,-6e-05,0.0,0.00614]
[1778111988805,54.01,81439.06,70.9,-6e-05,0.0,0.00614]
[1778111989299,54.01,81438.66,70.9,-6e-05,0.0,0.00615]
[1778111989810,54.01,81438.66,70.9,-6e-05,0.0,0.00615]
[1778111992865,54.01,81438.61,70.9,-6e-05,0.0,0.00615]
[1778111993536,54.01,81438.61,70.9,-6e-05,0.0,0.00615]
[1778111994043,54.01,81438.61,70.9,-6e-05,0.0,0.00615]
[1778111994793,54.01,81438.61,70.9,-6e-05,0.0,0.00615]
[1778112001886,54.01,81431.24,70.9,-6e-05,0.0,0.00628]
[1778112002915,54.01,81431.24,70.9,-6e-05,0.0,0.00628]
[1778112004146,54.01,81430.22,70.9,-6e-05,0.0,0.0063]
[1778112004450,54.01,81430.22,70.9,-6e-05,0.0,0.0063]
[1778112005931,54.01,81424.18,70.9,-6e-05,0.0,0.00641]
[1778112005956,54.01,81415.22,70.9,-7e-05,0.0,0.00657]
[1778112007517,54.01,81415.11,70.9,-7e-05,0.0,0.00658]
[1778112010495,54.01,81420.49,70.9,-6e-05,0.0,0.00648]
[1778112011958,54.01,81432.07,70.9,-6e-05,0.0,0.00626]
[1778112013686,54.01,81432.18,70.9,-6e-05,0.0,0.00626]
[1778112014746,54.01,81435.61,70.9,-6e-05,0.0,0.0062]
[1778112014772,54.01,81435.61,70.9,-6e-05,0.0,0.0062]
[1778112014789,54.01,81435.61,70.9,-6e-05,0.0,0.0062]
[1778112015509,54.01,81440.23,70.9,-6e-05,0.0,0.00612]
[1778112016745,54.01,81443.74,70.9,-6e-05,0.0,0.00606]
[1778112017086,54.01,81443.74,70.9,-6e-05,0.0,0.00606]
[1778112017425,54.01,81445.25,70.9,-6e-05,0.0,0.00603]
[1778112018866,54.01,81440.79,70.9,-6e-05,0.0,0.00611]
[1778112019805,54.01,81437.48,70.9,-6e-05,0.0,0.00617]
[1778112019984,54.01,81437.48,70.9,-6e-05,0.0,0.00617]
[1778112020624,54.01,81437.57,70.9,-6e-05,0.0,0.00617]
[1778112020941,54.01,81437.57,70.9,-6e-05,0.0,0.00617]
[1778112021239,54.01,81439.57,70.9,-6e-05,0.0,0.00613]
[1778112023063,54.01,81443.81,70.9,-6e-05,0.0,0.00606]
[1778112024687,54.01,81441.6,70.9,-6e-05,0.0,0.00609]
[1778112025180,54.01,81441.94,70.9,-6e-05,0.0,0.00609]
[1778112031093,54.01,81441.17,70.9,-6e-05,0.0,0.006]
[1778112033537,54.01,81440.7,70.9,-6e-05,0.0,0.00601]
[1778112039149,54.01,81440.96,70.9,-6e-05,0.0,0.00601]
[1778112044184,54.01,81446.94,70.9,-6e-05,0.0,0.0059]
[1778112045678,54.01,81446.94,70.9,-6e-05,0.0,0.0059]
[1778112050883,54.01,81447.67,70.9,-6e-05,0.0,0.00589]
[1778112051456,54.01,81446.86,70.9,-6e-05,0.0,0.0059]
[1778112057275,54.01,81448.86,70.9,-6e-05,0.0,0.00587]
[1778112062310,54.01,81448.66,70.9,-6e-05,0.0,0.00587]
[1778112064965,54.01,81451.99,70.9,-6e-05,0.0,0.00582]
[1778112065031,54.01,81458.63,70.9,-6e-05,0.0,0.00571]
[1778112065754,54.01,81458.63,70.9,-6e-05,0.0,0.00571]
[1778112066338,54.01,81451.89,70.9,-6e-05,0.0,0.00582]
[1778112069359,54.01,81442.12,70.9,-6e-05,0.0,0.00599]
[1778112073637,54.01,81440.15,70.9,-6e-05,0.0,0.00602]
[1778112074084,54.01,81440.15,70.9,-6e-05,0.0,0.00602]
[1778112079429,54.01,81440.09,70.9,-6e-05,0.0,0.00602]
[1778112081296,54.01,81440.93,70.9,-6e-05,0.0,0.00601]
[1778112081922,54.01,81440.93,70.9,-6e-05,0.0,0.00601]
[1778112088982,54.01,81441.86,70.9,-6e-05,0.0,0.00599]
[1778112089716,54.01,81441.96,70.9,-6e-05,0.0,0.00599]
[1778112092520,54.01,81443.14,70.9,-6e-05,0.0,0.00587]
[1778112094534,54.01,81450.57,70.9,-6e-05,0.0,0.00575]
[1778112095468,54.01,81450.57,70.9,-6e-05,0.0,0.00575]
[1778112096006,54.01,81450.57,70.9,-6e-05,0.0,0.00575]
[1778112097852,54.01,81456.38,70.9,-6e-05,0.0,0.00565]
[1778112098598,54.01,81456.31,70.9,-6e-05,0.0,0.00565]
[1778112099948,54.01,81456.36,70.9,-6e-05,0.0,0.00565]
[1778112101799,54.01,81453.21,70.9,-6e-05,0.0,0.0057]
[1778112105934,54.01,81452.58,70.9,-6e-05,0.0,0.00571]
[1778112106748,54.01,81452.96,70.9,-6e-05,0.0,0.00571]
[1778112108593,54.01,81453.15,70.9,-6e-05,0.0,0.0057]
[1778112109144,54.01,81453.15,70.9,-6e-05,0.0,0.0057]
[1778112112660,54.01,81445.39,70.9,-6e-05,0.0,0.00583]
[1778112113729,54.01,81445.39,70.9,-6e-05,0.0,0.00583]
[1778112114315,54.01,81443.82,70.9,-6e-05,0.0,0.00586]
[1778112117241,54.01,81445.08,70.9,-6e-05,0.0,0.00584]
[1778112117977,54.01,81445.16,70.9,-6e-05,0.0,0.00584]
[1778112118360,54.01,81446.6,70.9,-6e-05,0.0,0.00581]
[1778112123737,54.01,81447.8,70.9,-6e-05,0.0,0.00579]
[1778112128772,54.01,81452.1,70.9,-6e-05,0.0,0.00572]
[1778112129837,54.01,81452.1,70.9,-6e-05,0.0,0.00572]
[1778112134391,54.01,81451.74,70.9,-6e-05,0.0,0.00573]
[1778112134956,54.01,81451.74,70.9,-6e-05,0.0,0.00573]
[1778112138812,54.01,81447.46,70.9,-6e-05,0.0,0.0058]
[1778112139499,54.01,81447.51,70.9,-6e-05,0.0,0.0058]
[1778112139992,54.01,81447.51,70.9,-6e-05,0.0,0.0058]
[1778112141363,54.01,81448.87,70.9,-6e-05,0.0,0.00577]
[1778112141998,54.01,81448.87,70.9,-6e-05,0.0,0.00577]
[1778112142654,54.01,81448.64,70.9,-6e-05,0.0,0.00578]
[1778112146981,54.01,81448.85,70.9,-6e-05,0.0,0.00577]
[1778112148015,54.01,81448.85,70.9,-6e-05,0.0,0.00577]
[1778112149713,54.01,81448.85,70.9,-6e-05,0.0,0.00577]
[1778112150308,54.01,81448.84,70.9,-6e-05,0.0,0.00577]
[1778112152068,54.01,81448.94,70.9,-6e-05,0.0,0.00577]
[1778112152704,54.01,81448.94,70.9,-6e-05,0.0,0.00568]
[1778112154891,54.01,81448.94,70.9,-6e-05,0.0,0.00568]
[1778112155957,54.01,81449.08,70.9,-6e-05,0.0,0.00568]
[1778112159393,54.01,81450.82,70.9,-6e-05,0.0,0.00565]
[1778112159933,54.01,81450.82,70.9,-6e-05,0.0,0.00565]
[1778112161790,54.01,81450.88,70.9,-6e-05,0.0,0.00565]
[1778112162320,54.01,81450.41,70.9,-6e-05,0.0,0.00565]
[1778112162930,54.01,81450.41,70.9,-6e-05,0.0,0.00565]
[1778112163523,54.01,81449.63,70.9,-6e-05,0.0,0.00567]
[1778112166569,54.01,81450.68,70.9,-6e-05,0.0,0.00565]
[1778112167062,54.01,81450.68,70.9,-6e-05,0.0,0.00565]
[1778112169925,54.01,81448.49,70.9,-6e-05,0.0,0.00569]
[1778112170622,54.01,81448.49,70.9,-6e-05,0.0,0.00569]
[1778112171129,54.01,81448.49,70.9,-6e-05,0.0,0.00569]
[1778112172254,54.01,81448.49,70.9,-6e-05,0.0,0.00569]
[1778112176732,54.01,81449.23,70.9,-6e-05,0.0,0.00567]
[1778112177400,54.01,81447.62,70.9,-6e-05,0.0,0.0057]
[1778112181221,54.01,81445.77,70.9,-6e-05,0.0,0.00573]
[1778112182578,54.01,81445.88,70.9,-6e-05,0.0,0.00573]
[1778112184380,54.01,81446.53,70.9,-6e-05,0.0,0.00572]
[1778112184929,54.01,81446.53,70.9,-6e-05,0.0,0.00572]
[1778112189667,54.01,81446.35,70.9,-6e-05,0.0,0.00572]
[1778112190101,54.01,81446.35,70.9,-6e-05,0.0,0.00572]
[1778112192894,54.01,81446.35,70.9,-6e-05,0.0,0.00572]
[1778112193436,54.01,81446.32,70.9,-6e-05,0.0,0.00572]
[1778112195154,54.01,81446.01,70.9,-6e-05,0.0,0.00573]
[1778112196384,54.01,81445.38,70.9,-6e-05,0.0,0.00574]
[1778112196746,54.01,81445.38,70.9,-6e-05,0.0,0.00574]
[1778112196768,54.01,81445.38,70.9,-6e-05,0.0,0.00574]
[1778112196776,54.01,81445.38,70.9,-6e-05,0.0,0.00574]
[1778112197789,54.01,81440.19,70.9,-6e-05,0.0,0.00582]
[1778112198258,54.01,81432.08,70.9,-6e-05,0.0,0.00596]
[1778112198768,54.01,81432.08,70.9,-6e-05,0.0,0.00596]
[1778112199120,54.01,81432.08,70.9,-6e-05,0.0,0.00596]
[1778112199944,54.01,81430.8,70.9,-6e-05,0.0,0.00598]
[1778112200608,54.01,81430.73,70.9,-6e-05,0.0,0.00599]
[1778112201963,54.01,81430.73,70.9,-6e-05,0.0,0.00599]
[1778112203210,54.01,81430.75,70.9,-6e-05,0.0,0.00599]
[1778112204050,54.01,81430.71,70.9,-6e-05,0.0,0.00599]
[1778112204746,54.01,81431.28,70.9,-6e-05,0.0,0.00598]
[1778112208329,54.01,81439.71,70.9,-6e-05,0.0,0.00583]
[1778112211351,54.01,81444.96,70.9,-6e-05,0.0,0.00565]
[1778112212401,54.01,81444.96,70.9,-6e-05,0.0,0.00565]
[1778112213418,54.01,81446.07,70.9,-6e-05,0.0,0.00563]
[1778112215686,54.01,81448.58,70.9,-6e-05,0.0,0.00559]
[1778112216255,54.01,81448.58,70.9,-6e-05,0.0,0.00559]
[1778112217308,54.01,81448.79,70.9,-6e-05,0.0,0.00559]
[1778112217502,54.01,81447.65,70.9,-6e-05,0.0,0.00561]
[1778112217591,54.01,81454.64,70.9,-5e-05,0.0,0.00549]
[1778112219022,54.01,81454.64,70.9,-5e-05,0.0,0.00549]
[1778112219381,54.01,81456.5,70.9,-5e-05,0.0,0.00546]
[1778112219630,54.01,81456.5,70.9,-5e-05,0.0,0.00546]
[1778112223521,54.01,81458.77,70.9,-5e-05,0.0,0.00543]
[1778112223769,54.01,81458.77,70.9,-5e-05,0.0,0.00543]
[1778112230620,54.01,81459.45,70.9,-5e-05,0.0,0.00542]
[1778112231135,54.01,81459.45,70.9,-5e-05,0.0,0.00542]
[1778112231492,54.01,81468.99,70.9,-5e-05,0.0,0.00527]
[1778112232734,54.01,81468.99,70.9,-5e-05,0.0,0.00527]
[1778112233009,54.01,81468.99,70.9,-5e-05,0.0,0.00527]
[1778112233757,54.01,81470.66,70.9,-5e-05,0.0,0.00524]
[1778112234294,54.01,81470.66,70.9,-5e-05,0.0,0.00524]
[1778112234513,54.01,81455.62,70.9,-5e-05,0.0,0.00548]
[1778112239075,54.01,81457.68,70.9,-5e-05,0.0,0.00544]
[1778112239695,54.01,81457.49,70.9,-5e-05,0.0,0.00545]
[1778112245432,54.01,81457.68,70.9,-5e-05,0.0,0.00544]
[1778112246095,54.01,81457.68,70.9,-5e-05,0.0,0.00544]
[1778112246498,54.01,81457.92,70.9,-5e-05,0.0,0.00544]
[1778112246514,54.01,81457.92,70.9,-5e-05,0.0,0.00544]
[1778112247232,54.01,81457.92,70.9,-5e-05,0.0,0.00544]
[1778112247316,54.01,81457.92,70.9,-5e-05,0.0,0.00544]
[1778112247605,54.01,81468.3,70.9,-5e-05,0.0,0.00528]
[1778112248917,54.01,81468.3,70.9,-5e-05,0.0,0.00528]
[1778112252970,54.01,81473.13,70.9,-5e-05,0.0,0.0052]
[1778112253580,54.01,81473.21,70.9,-5e-05,0.0,0.0052]
[1778112256410,54.01,81473.91,70.9,-5e-05,0.0,0.00519]
[1778112256729,54.01,81473.91,70.9,-5e-05,0.0,0.00519]
[1778112259285,54.01,81476.9,70.9,-5e-05,0.0,0.00515]
[1778112259723,54.01,81478.28,70.9,-5e-05,0.0,0.00513]
[1778112262733,54.01,81480.94,70.9,-5e-05,0.0,0.00509]
[1778112263226,54.01,81480.94,70.9,-5e-05,0.0,0.00509]
[1778112264496,54.01,81473.63,70.9,-5e-05,0.0,0.0052]
[1778112264951,54.01,81473.63,70.9,-5e-05,0.0,0.0052]
[1778112267921,54.01,81466.4,70.9,-5e-05,0.0,0.00531]
[1778112268574,54.01,81466.3,70.9,-5e-05,0.0,0.00531]
[1778112270474,54.01,81466.51,70.9,-5e-05,0.0,0.00531]
[1778112270931,54.01,81466.51,70.9,-5e-05,0.0,0.00531]
[1778112271510,54.01,81466.39,70.9,-5e-05,0.0,0.00522]
[1778112272002,54.01,81466.39,70.9,-5e-05,0.0,0.00522]
[1778112274190,54.01,81468.19,70.9,-5e-05,0.0,0.00519]
[1778112274603,54.01,81468.01,70.9,-5e-05,0.0,0.00519]
[1778112279828,54.01,81466.44,70.9,-5e-05,0.0,0.00522]
[1778112282802,54.01,81465.19,70.9,-5e-05,0.0,0.00524]
[1778112282879,54.01,81465.19,70.9,-5e-05,0.0,0.00524]
[1778112283856,54.01,81449.73,70.9,-5e-05,0.0,0.00548]
[1778112286877,54.01,81443.02,70.9,-6e-05,0.0,0.00559]
[1778112288399,54.01,81443.02,70.9,-6e-05,0.0,0.00559]
[1778112289040,54.01,81442.2,70.9,-6e-05,0.0,0.0056]
[1778112291250,54.01,81442.0,70.9,-6e-05,0.0,0.0056]
[1778112291453,54.01,81438.32,70.9,-6e-05,0.0,0.00566]
[1778112293285,54.01,81434.08,70.9,-6e-05,0.0,0.00573]
[1778112293873,54.01,81433.4,70.9,-6e-05,0.0,0.00575]
[1778112295822,54.01,81432.46,70.9,-6e-05,0.0,0.00576]
[1778112296414,54.01,81432.46,70.9,-6e-05,0.0,0.00576]
[1778112298662,54.01,81432.34,70.9,-6e-05,0.0,0.00576]
[1778112299322,54.01,81432.34,70.9,-6e-05,0.0,0.00576]
[1778112300307,54.01,81432.41,70.9,-6e-05,0.0,0.00576]
[1778112301622,54.01,81433.39,70.9,-6e-05,0.0,0.00575]
[1778112303996,54.01,81441.38,70.9,-6e-05,0.0,0.00561]
[1778112304607,54.01,81441.38,70.9,-6e-05,0.0,0.00561]
[1778112304714,54.01,81441.38,70.9,-6e-05,0.0,0.00561]
[1778112308366,54.01,81442.39,70.9,-6e-05,0.0,0.0056]
[1778112309048,54.01,81442.36,70.9,-6e-05,0.0,0.0056]
[1778112313150,54.01,81444.05,70.9,-6e-05,0.0,0.00557]
[1778112314305,54.01,81443.42,70.9,-6e-05,0.0,0.00558]
[1778112316033,54.01,81444.1,70.9,-6e-05,0.0,0.00557]
[1778112316637,54.01,81443.88,70.9,-6e-05,0.0,0.00557]
[1778112318298,54.01,81443.91,70.9,-6e-05,0.0,0.00557]
[1778112318837,54.01,81443.91,70.9,-6e-05,0.0,0.00557]
[1778112319407,54.01,81443.91,70.9,-6e-05,0.0,0.00557]
[1778112319940,54.01,81444.19,70.9,-6e-05,0.0,0.00557]
[1778112321376,54.01,81443.73,70.9,-6e-05,0.0,0.00558]
[1778112321797,54.01,81448.09,70.9,-5e-05,0.0,0.00551]
[1778112323185,54.01,81453.6,70.9,-5e-05,0.0,0.00542]
[1778112323840,54.01,81455.07,70.9,-5e-05,0.0,0.00539]
[1778112327168,54.01,81463.97,70.9,-5e-05,0.0,0.00526]
[1778112331203,54.01,81466.19,70.9,-5e-05,0.0,0.00514]
[1778112332184,54.01,81466.19,70.9,-5e-05,0.0,0.00514]
[1778112332761,54.01,81464.88,70.9,-5e-05,0.0,0.00515]
[1778112333304,54.01,81464.88,70.9,-5e-05,0.0,0.00515]
[1778112333384,54.01,81464.88,70.9,-5e-05,0.0,0.00515]
[1778112335231,54.01,81455.06,70.9,-5e-05,0.0,0.00531]
[1778112340266,54.01,81450.17,70.9,-5e-05,0.0,0.00538]
[1778112343593,54.01,81449.33,70.9,-5e-05,0.0,0.00539]
[1778112344115,54.01,81449.33,70.9,-5e-05,0.0,0.00539]
[1778112346151,54.01,81446.02,70.9,-5e-05,0.0,0.00545]
[1778112346767,54.01,81446.36,70.9,-5e-05,0.0,0.00544]
[1778112352238,54.01,81437.83,70.9,-6e-05,0.0,0.00558]
[1778112352328,54.01,81437.83,70.9,-6e-05,0.0,0.00558]
[1778112355176,54.01,81434.25,70.9,-6e-05,0.0,0.00564]
[1778112356384,54.01,81434.12,70.9,-6e-05,0.0,0.00564]
[1778112358711,54.01,81429.94,70.9,-6e-05,0.0,0.00571]
[1778112359172,54.01,81429.94,70.9,-6e-05,0.0,0.00571]
[1778112359816,54.01,81429.64,70.9,-6e-05,0.0,0.00571]
[1778112360519,54.01,81429.37,70.9,-6e-05,0.0,0.00572]
[1778112361185,54.01,81429.37,70.9,-6e-05,0.0,0.00572]
[1778112361800,54.01,81429.12,70.9,-6e-05,0.0,0.00572]
[1778112364434,54.01,81438.75,70.9,-6e-05,0.0,0.00556]
[1778112365441,54.01,81448.51,70.9,-5e-05,0.0,0.00541]
[1778112367945,54.01,81451.11,70.9,-5e-05,0.0,0.00537]
[1778112368651,54.01,81451.25,70.9,-5e-05,0.0,0.00536]
[1778112373727,54.01,81451.53,70.9,-5e-05,0.0,0.00536]
[1778112374232,54.01,81451.53,70.9,-5e-05,0.0,0.00536]
[1778112374863,54.01,81451.51,70.9,-5e-05,0.0,0.00536]
[1778112375486,54.01,81451.51,70.9,-5e-05,0.0,0.00536]
[1778112377140,54.01,81445.95,70.9,-5e-05,0.0,0.00545]
[1778112377904,54.01,81445.93,70.9,-5e-05,0.0,0.00545]
[1778112380801,54.01,81445.93,70.9,-5e-05,0.0,0.00545]
[1778112381452,54.01,81445.93,70.9,-5e-05,0.0,0.00545]
[1778112385848,54.01,81450.95,70.9,-5e-05,0.0,0.00537]
[1778112387716,54.01,81452.17,70.9,-5e-05,0.0,0.00535]
[1778112389102,54.01,81452.48,70.9,-5e-05,0.0,0.00535]
[1778112389657,54.01,81453.42,70.9,-5e-05,0.0,0.00533]
[1778112390143,54.01,81453.42,70.9,-5e-05,0.0,0.00533]
[1778112390826,54.01,81456.86,70.9,-5e-05,0.0,0.00528]
[1778112391476,54.01,81456.86,70.9,-5e-05,0.0,0.00528]
[1778112392039,54.01,81456.82,70.9,-5e-05,0.0,0.00528]
[1778112393404,54.01,81453.83,70.9,-5e-05,0.0,0.00524]
[1778112394005,54.01,81451.69,70.9,-5e-05,0.0,0.00527]
[1778112395079,54.01,81450.66,70.9,-5e-05,0.0,0.00528]
[1778112395803,54.01,81450.73,70.9,-5e-05,0.0,0.00528]
[1778112401825,54.01,81455.99,70.9,-5e-05,0.0,0.0052]
[1778112401851,54.01,81455.99,70.9,-5e-05,0.0,0.0052]
[1778112402376,54.01,81455.99,70.9,-5e-05,0.0,0.0052]
[1778112402486,54.01,81455.99,70.9,-5e-05,0.0,0.0052]
[1778112403709,54.01,81440.76,70.9,-5e-05,0.0,0.00544]
[1778112407737,54.01,81433.67,70.9,-6e-05,0.0,0.00555]
[1778112412772,54.01,81439.02,70.9,-5e-05,0.0,0.00547]
[1778112417365,54.01,81440.18,70.9,-5e-05,0.0,0.00545]
[1778112417840,54.01,81440.34,70.9,-5e-05,0.0,0.00545]
[1778112424148,54.01,81441.54,70.9,-5e-05,0.0,0.00543]
[1778112424743,54.01,81441.13,70.9,-5e-05,0.0,0.00543]
[1778112426130,54.01,81441.32,70.9,-5e-05,0.0,0.00543]
[1778112426958,54.01,81442.18,70.9,-5e-05,0.0,0.00542]
[1778112428886,54.01,81431.64,70.9,-6e-05,0.0,0.00559]
[1778112430010,54.01,81431.64,70.9,-6e-05,0.0,0.00559]
[1778112431846,54.01,81432.29,70.9,-6e-05,0.0,0.00558]
[1778112432494,54.01,81432.29,70.9,-6e-05,0.0,0.00558]
[1778112432990,54.01,81432.13,70.9,-6e-05,0.0,0.00558]
[1778112433930,54.01,81431.93,70.9,-6e-05,0.0,0.00558]
[1778112434631,54.01,81430.25,70.9,-6e-05,0.0,0.00561]
[1778112435013,54.01,81430.25,70.9,-6e-05,0.0,0.00561]
[1778112435051,54.01,81430.25,70.9,-6e-05,0.0,0.00561]
[1778112436056,54.01,81424.68,70.9,-6e-05,0.0,0.0057]
[1778112436067,54.01,81424.68,70.9,-6e-05,0.0,0.0057]
[1778112436942,54.01,81409.78,70.9,-6e-05,0.0,0.00595]
[1778112441977,54.01,81411.55,70.9,-6e-05,0.0,0.00592]
[1778112447012,54.01,81415.03,70.9,-6e-05,0.0,0.00586]
[1778112448927,54.01,81414.63,70.9,-6e-05,0.0,0.00587]
[1778112450010,54.01,81412.71,70.9,-6e-05,0.0,0.0059]
[1778112453940,54.01,81410.97,70.9,-6e-05,0.0,0.00583]
[1778112454644,54.01,81413.06,70.9,-6e-05,0.0,0.0058]
[1778112458089,54.01,81406.48,70.9,-6e-05,0.0,0.00591]
[1778112463619,54.01,81404.72,70.9,-6e-05,0.0,0.00594]
[1778112463917,54.01,81402.73,70.9,-6e-05,0.0,0.00598]
[1778112464040,54.01,81402.73,70.9,-6e-05,0.0,0.00598]
[1778112464759,54.01,81400.44,70.9,-6e-05,0.0,0.00602]
[1778112465138,54.01,81393.51,70.9,-6e-05,0.0,0.00614]
[1778112467538,54.01,81393.8,70.9,-6e-05,0.0,0.00613]
[1778112467613,54.01,81393.8,70.9,-6e-05,0.0,0.00613]
[1778112467632,54.01,81394.13,70.9,-6e-05,0.0,0.00613]
[1778112467671,54.01,81394.13,70.9,-6e-05,0.0,0.00613]
[1778112468159,54.01,81385.86,70.9,-6e-05,0.0,0.00628]
[1778112468826,54.01,81385.86,70.9,-6e-05,0.0,0.00628]
[1778112469569,54.01,81371.48,70.9,-7e-05,0.0,0.00654]
[1778112469649,54.01,81371.48,70.9,-7e-05,0.0,0.00654]
[1778112472116,54.01,81366.56,70.9,-7e-05,0.0,0.00664]
[1778112472770,54.01,81369.09,70.9,-7e-05,0.0,0.00659]
[1778112476417,54.01,81371.35,70.9,-7e-05,0.0,0.00654]
[1778112476982,54.01,81368.54,70.9,-7e-05,0.0,0.0066]
[1778112478714,54.01,81367.93,70.9,-7e-05,0.0,0.00661]
[1778112479168,54.01,81367.93,70.9,-7e-05,0.0,0.00661]
[1778112482258,54.01,81375.74,70.9,-7e-05,0.0,0.00646]
[1778112483265,54.01,81382.44,70.9,-6e-05,0.0,0.00634]
[1778112484663,54.01,81383.78,70.9,-6e-05,0.0,0.00631]
[1778112485212,54.01,81383.78,70.9,-6e-05,0.0,0.00631]
[1778112485843,54.01,81382.91,70.9,-6e-05,0.0,0.00633]
[1778112486488,54.01,81382.91,70.9,-6e-05,0.0,0.00633]
[1778112491708,54.01,81386.6,70.9,-6e-05,0.0,0.00626]
[1778112491808,54.01,81386.6,70.9,-6e-05,0.0,0.00626]
[1778112492617,54.01,81386.6,70.9,-6e-05,0.0,0.00626]
[1778112493067,54.01,81389.52,70.9,-6e-05,0.0,0.00621]
[1778112498373,54.01,81388.05,70.9,-6e-05,0.0,0.00624]
[1778112502148,54.01,81387.79,70.9,-6e-05,0.0,0.00624]
[1778112502822,54.01,81386.36,70.9,-6e-05,0.0,0.00627]
[1778112503299,54.01,81386.36,70.9,-6e-05,0.0,0.00627]
[1778112504918,54.01,81386.76,70.9,-6e-05,0.0,0.00626]
[1778112506320,54.01,81386.73,70.9,-6e-05,0.0,0.00626]
[1778112506880,54.01,81391.11,70.9,-6e-05,0.0,0.00618]
[1778112509711,54.01,81388.37,70.9,-6e-05,0.0,0.00623]
[1778112510191,54.01,81388.37,70.9,-6e-05,0.0,0.00623]
[1778112515963,54.01,81388.29,70.9,-6e-05,0.0,0.00613]
[1778112516707,54.01,81387.54,70.9,-6e-05,0.0,0.00614]
[1778112517855,54.01,81387.54,70.9,-6e-05,0.0,0.00614]
[1778112518324,54.01,81387.54,70.9,-6e-05,0.0,0.00614]
[1778112520015,54.01,81387.54,70.9,-6e-05,0.0,0.00614]
[1778112521803,54.01,81387.53,70.9,-6e-05,0.0,0.00614]
[1778112524077,54.01,81387.46,70.9,-6e-05,0.0,0.00614]
[1778112524718,54.01,81387.46,70.9,-6e-05,0.0,0.00614]
[1778112526610,54.01,81387.46,70.9,-6e-05,0.0,0.00614]
[1778112527190,54.01,81387.53,70.9,-6e-05,0.0,0.00614]
[1778112528442,54.01,81387.77,70.9,-6e-05,0.0,0.00614]
[1778112528928,54.01,81387.82,70.9,-6e-05,0.0,0.00614]
[1778112531422,54.01,81387.48,70.9,-6e-05,0.0,0.00614]
[1778112532155,54.01,81387.48,70.9,-6e-05,0.0,0.00614]
[1778112533499,54.01,81386.99,70.9,-6e-05,0.0,0.00615]
[1778112533937,54.01,81388.64,70.9,-6e-05,0.0,0.00612]
[1778112538655,54.01,81397.69,70.9,-6e-05,0.0,0.00596]
[1778112543690,54.01,81395.44,70.9,-6e-05,0.0,0.006]
[1778112545615,54.01,81394.95,70.9,-6e-05,0.0,0.00601]
[1778112546723,54.01,81404.03,70.9,-6e-05,0.0,0.00585]
[1778112552609,54.01,81410.0,70.9,-6e-05,0.0,0.00575]
[1778112552702,54.01,81417.42,70.9,-6e-05,0.0,0.00563]
[1778112557802,54.01,81423.31,70.9,-6e-05,0.0,0.00553]
[1778112558731,54.01,81423.31,70.9,-6e-05,0.0,0.00553]
[1778112559850,54.01,81423.42,70.9,-6e-05,0.0,0.00553]
[1778112563836,54.01,81420.06,70.9,-6e-05,0.0,0.00559]
[1778112564417,54.01,81420.06,70.9,-6e-05,0.0,0.00559]
[1778112566725,54.01,81419.67,70.9,-6e-05,0.0,0.00559]
[1778112566835,54.01,81418.95,70.9,-6e-05,0.0,0.00561]
[1778112567687,54.01,81418.95,70.9,-6e-05,0.0,0.00561]
[1778112568916,54.01,81413.17,70.9,-6e-05,0.0,0.0057]
[1778112569429,54.01,81413.17,70.9,-6e-05,0.0,0.0057]
[1778112569477,54.01,81413.17,70.9,-6e-05,0.0,0.0057]
[1778112571538,54.01,81414.47,70.9,-6e-05,0.0,0.00558]
[1778112572132,54.01,81414.47,70.9,-6e-05,0.0,0.00558]
[1778112572751,54.01,81414.12,70.9,-6e-05,0.0,0.00559]
[1778112578341,54.01,81411.77,70.9,-6e-05,0.0,0.00563]
[1778112579742,54.01,81412.32,70.9,-6e-05,0.0,0.00562]
[1778112579775,54.01,81410.5,70.9,-6e-05,0.0,0.00565]
[1778112580083,54.01,81410.5,70.9,-6e-05,0.0,0.00565]
[1778112584836,54.01,81412.09,70.9,-6e-05,0.0,0.00562]
[1778112585344,54.01,81412.09,70.9,-6e-05,0.0,0.00562]
[1778112592145,54.01,81413.53,70.9,-6e-05,0.0,0.0056]
[1778112592831,54.01,81412.8,70.9,-6e-05,0.0,0.00561]
[1778112594646,54.01,81413.22,70.9,-6e-05,0.0,0.0056]
[1778112595076,54.01,81413.09,70.9,-6e-05,0.0,0.00561]
[1778112598160,54.01,81413.32,70.9,-6e-05,0.0,0.0056]
[1778112598822,54.01,81413.32,70.9,-6e-05,0.0,0.0056]
[1778112599877,54.01,81414.82,70.9,-6e-05,0.0,0.00558]
[1778112600570,54.01,81414.82,70.9,-6e-05,0.0,0.00558]
[1778112601750,54.01,81413.94,70.9,-6e-05,0.0,0.00559]
[1778112602788,54.01,81415.65,70.9,-6e-05,0.0,0.00556]
[1778112608250,54.01,81414.43,70.9,-6e-05,0.0,0.00558]
[1778112608266,54.01,81414.43,70.9,-6e-05,0.0,0.00558]
[1778112609159,54.01,81426.72,70.9,-5e-05,0.0,0.00539]
[1778112610930,54.01,81430.03,70.9,-5e-05,0.0,0.00534]
[1778112610948,54.01,81430.03,70.9,-5e-05,0.0,0.00534]
[1778112613886,54.01,81434.0,70.9,-5e-05,0.0,0.00527]
[1778112615462,54.01,81434.14,70.9,-5e-05,0.0,0.00527]
[1778112617926,54.01,81438.07,70.9,-5e-05,0.0,0.00521]
[1778112618558,54.01,81438.07,70.9,-5e-05,0.0,0.00521]
[1778112619715,54.01,81439.01,70.9,-5e-05,0.0,0.0052]
[1778112620311,54.01,81439.29,70.9,-5e-05,0.0,0.00519]
[1778112621776,54.01,81439.29,70.9,-5e-05,0.0,0.00519]
[1778112622338,54.01,81437.93,70.9,-5e-05,0.0,0.00521]
[1778112626633,54.01,81443.47,70.9,-5e-05,0.0,0.00513]
[1778112627761,54.01,81442.98,70.9,-5e-05,0.0,0.00514]
[1778112629564,54.01,81442.4,70.9,-5e-05,0.0,0.00514]
[1778112630107,54.01,81443.04,70.9,-5e-05,0.0,0.00514]
[1778112631366,54.01,81446.43,70.9,-5e-05,0.0,0.00508]
[1778112632095,54.01,81446.51,70.9,-5e-05,0.0,0.005]
[1778112634512,54.01,81448.59,70.9,-5e-05,0.0,0.00497]
[1778112635430,54.01,81448.62,70.9,-5e-05,0.0,0.00497]
[1778112635506,54.01,81456.58,70.9,-5e-05,0.0,0.00485]
[1778112637441,54.01,81458.25,70.9,-5e-05,0.0,0.00483]
[1778112637926,54.01,81460.04,70.9,-5e-05,0.0,0.0048]
[1778112641994,54.01,81459.78,70.9,-5e-05,0.0,0.0048]
[1778112642681,54.01,81459.78,70.9,-5e-05,0.0,0.0048]
[1778112643400,54.01,81451.86,70.9,-5e-05,0.0,0.00492]
[1778112646995,54.01,81452.8,70.9,-5e-05,0.0,0.0049]
[1778112647644,54.01,81452.8,70.9,-5e-05,0.0,0.0049]
[1778112648707,54.01,81453.09,70.9,-5e-05,0.0,0.0049]
[1778112649123,54.01,81453.41,70.9,-5e-05,0.0,0.0049]
[1778112650395,54.01,81453.73,70.9,-5e-05,0.0,0.00489]
[1778112651009,54.01,81451.55,70.9,-5e-05,0.0,0.00492]
[1778112652967,54.01,81449.56,70.9,-5e-05,0.0,0.00495]
[1778112654388,54.01,81449.23,70.9,-5e-05,0.0,0.00496]
[1778112657279,54.01,81455.63,70.9,-5e-05,0.0,0.00486]
[1778112657819,54.01,81455.63,70.9,-5e-05,0.0,0.00486]
[1778112660644,54.01,81458.6,70.9,-5e-05,0.0,0.00482]
[1778112661860,54.01,81455.8,70.9,-5e-05,0.0,0.00486]
[1778112662534,54.01,81448.73,70.9,-5e-05,0.0,0.00496]
[1778112664002,54.01,81445.08,70.9,-5e-05,0.0,0.00502]
[1778112664815,54.01,81445.08,70.9,-5e-05,0.0,0.00502]
[1778112665909,54.01,81443.78,70.9,-5e-05,0.0,0.00504]
[1778112667701,54.01,81443.49,70.9,-5e-05,0.0,0.00504]
[1778112671823,54.01,81443.14,70.9,-5e-05,0.0,0.00505]
[1778112672960,54.01,81444.59,70.9,-5e-05,0.0,0.00503]
[1778112675369,54.01,81444.52,70.9,-5e-05,0.0,0.00503]
[1778112676074,54.01,81444.43,70.9,-5e-05,0.0,0.00503]
[1778112677880,54.01,81444.66,70.9,-5e-05,0.0,0.00502]
[1778112678472,54.01,81444.66,70.9,-5e-05,0.0,0.00502]
[1778112680769,54.01,81449.92,70.9,-5e-05,0.0,0.00495]
[1778112682004,54.01,81448.63,70.9,-5e-05,0.0,0.00497]
[1778112682605,54.01,81448.63,70.9,-5e-05,0.0,0.00497]
[1778112683736,54.01,81450.49,70.9,-5e-05,0.0,0.00494]
[1778112684315,54.01,81450.29,70.9,-5e-05,0.0,0.00494]
[1778112684817,54.01,81450.29,70.9,-5e-05,0.0,0.00494]
[1778112689724,54.01,81443.8,70.9,-5e-05,0.0,0.00504]
[1778112691738,54.01,81444.9,70.9,-5e-05,0.0,0.00494]
[1778112693711,54.01,81445.97,70.9,-5e-05,0.0,0.00492]
[1778112694205,54.01,81446.22,70.9,-5e-05,0.0,0.00492]
[1778112696019,54.01,81450.68,70.9,-5e-05,0.0,0.00485]
[1778112696753,54.01,81450.68,70.9,-5e-05,0.0,0.00485]
[1778112697204,54.01,81450.49,70.9,-5e-05,0.0,0.00485]
[1778112697772,54.01,81450.49,70.9,-5e-05,0.0,0.00485]
[1778112698878,54.01,81448.65,70.9,-5e-05,0.0,0.00488]
[1778112699498,54.01,81451.07,70.9,-5e-05,0.0,0.00485]
[1778112701556,54.01,81451.81,70.9,-5e-05,0.0,0.00484]
[1778112702633,54.01,81455.33,70.9,-5e-05,0.0,0.00479]
[1778112703189,54.01,81458.6,70.9,-5e-05,0.0,0.00474]
[1778112703708,54.01,81458.6,70.9,-5e-05,0.0,0.00474]
[1778112706885,54.01,81459.28,70.9,-5e-05,0.0,0.00473]
[1778112706895,54.01,81459.71,70.9,-5e-05,0.0,0.00472]
[1778112707850,54.01,81471.23,70.9,-5e-05,0.0,0.00456]
[1778112708867,54.01,81471.23,70.9,-5e-05,0.0,0.00456]
[1778112709442,54.01,81473.86,70.9,-4e-05,0.0,0.00453]
[1778112712139,54.01,81468.27,70.9,-5e-05,0.0,0.00461]
[1778112712738,54.01,81468.27,70.9,-5e-05,0.0,0.00461]
[1778112716166,54.01,81465.59,70.9,-5e-05,0.0,0.00464]
[1778112716848,54.01,81465.59,70.9,-5e-05,0.0,0.00464]
[1778112720902,54.01,81462.54,70.9,-5e-05,0.0,0.00468]
[1778112721518,54.01,81462.54,70.9,-5e-05,0.0,0.00468]
[1778112723467,54.01,81460.95,70.9,-5e-05,0.0,0.00471]
[1778112724031,54.01,81460.57,70.9,-5e-05,0.0,0.00471]
[1778112726423,54.01,81462.43,70.9,-5e-05,0.0,0.00469]
[1778112727126,54.01,81462.92,70.9,-5e-05,0.0,0.00468]
[1778112728315,54.01,81462.75,70.9,-5e-05,0.0,0.00468]
[1778112731824,54.01,81460.49,70.9,-5e-05,0.0,0.00471]
[1778112735939,54.01,81460.53,70.9,-5e-05,0.0,0.00471]
[1778112736709,54.01,81460.53,70.9,-5e-05,0.0,0.00471]
[1778112737865,54.01,81460.81,70.9,-5e-05,0.0,0.00471]
[1778112737882,54.01,81460.81,70.9,-5e-05,0.0,0.00471]
[1778112737922,54.01,81460.81,70.9,-5e-05,0.0,0.00471]
[1778112738862,54.01,81463.33,70.9,-5e-05,0.0,0.00467]
[1778112738062,54.01,81472.87,70.9,-5e-05,0.0,0.00454]
[1778112740757,54.01,81474.82,70.9,-4e-05,0.0,0.00452]
[1778112741308,54.01,81475.55,70.9,-4e-05,0.0,0.00451]
[1778112742158,54.01,81475.46,70.9,-4e-05,0.0,0.00451]
[1778112742832,54.01,81475.46,70.9,-4e-05,0.0,0.00451]
[1778112743092,54.01,81475.59,70.9,-4e-05,0.0,0.00451]
[1778112743175,54.01,81475.59,70.9,-4e-05,0.0,0.00451]
[1778112744105,54.01,81469.08,70.9,-5e-05,0.0,0.00459]
[1778112746445,54.01,81467.88,70.9,-5e-05,0.0,0.00461]
[1778112747095,54.01,81467.7,70.9,-5e-05,0.0,0.00461]
[1778112751154,54.01,81468.87,70.9,-4e-05,0.0,0.00452]
[1778112754191,54.01,81471.24,70.9,-4e-05,0.0,0.00449]
[1778112754763,54.01,81471.24,70.9,-4e-05,0.0,0.00449]
[1778112757715,54.01,81471.43,70.9,-4e-05,0.0,0.00448]
[1778112758160,54.01,81471.66,70.9,-4e-05,0.0,0.00448]
[1778112758802,54.01,81471.66,70.9,-4e-05,0.0,0.00448]
[1778112759474,54.01,81471.59,70.9,-4e-05,0.0,0.00448]
[1778112760039,54.01,81471.76,70.9,-4e-05,0.0,0.00448]
[1778112761860,54.01,81471.68,70.9,-4e-05,0.0,0.00448]
[1778112763609,54.01,81465.02,70.9,-5e-05,0.0,0.00457]
[1778112764026,54.01,81463.86,70.9,-5e-05,0.0,0.00459]
[1778112768327,54.01,81464.28,70.9,-5e-05,0.0,0.00458]
[1778112768841,54.01,81464.28,70.9,-5e-05,0.0,0.00458]
[1778112770422,54.01,81464.13,70.9,-5e-05,0.0,0.00458]
[1778112771027,54.01,81465.17,70.9,-5e-05,0.0,0.00457]
[1778112776329,54.01,81469.34,70.9,-4e-05,0.0,0.00451]
[1778112778035,54.01,81469.28,70.9,-4e-05,0.0,0.00451]
[1778112778475,54.01,81469.28,70.9,-4e-05,0.0,0.00451]
[1778112778499,54.01,81469.28,70.9,-4e-05,0.0,0.00451]
[1778112778738,54.01,81469.28,70.9,-4e-05,0.0,0.00451]
[1778112785025,54.01,81473.83,70.9,-4e-05,0.0,0.00445]
[1778112785678,54.01,81473.83,70.9,-4e-05,0.0,0.00445]
[1778112786260,54.01,81472.04,70.9,-4e-05,0.0,0.00448]
[1778112787162,54.01,81474.19,70.9,-4e-05,0.0,0.00445]
[1778112791436,54.01,81465.86,70.9,-5e-05,0.0,0.00456]
[1778112793800,54.01,81465.55,70.9,-5e-05,0.0,0.00456]
[1778112793971,54.01,81465.55,70.9,-5e-05,0.0,0.00456]
[1778112793989,54.01,81465.55,70.9,-5e-05,0.0,0.00456]
[1778112794405,54.01,81465.21,70.9,-5e-05,0.0,0.00457]
[1778112795464,54.01,81452.56,70.9,-5e-05,0.0,0.00474]
[1778112800500,54.01,81455.08,70.9,-5e-05,0.0,0.00471]
[1778112805535,54.01,81451.93,70.9,-5e-05,0.0,0.00475]
[1778112808965,54.01,81450.31,70.9,-5e-05,0.0,0.00477]
[1778112809636,54.01,81450.53,70.9,-5e-05,0.0,0.00477]
[1778112810026,54.01,81450.67,70.9,-5e-05,0.0,0.00477]
[1778112810789,54.01,81450.67,70.9,-5e-05,0.0,0.00477]
[1778112811525,54.01,81450.78,70.9,-5e-05,0.0,0.00477]
[1778112811581,54.01,81452.0,70.9,-5e-05,0.0,0.00467]
[1778112812107,54.01,81452.0,70.9,-5e-05,0.0,0.00467]
[1778112816655,54.01,81448.84,70.9,-5e-05,0.0,0.00471]
[1778112817912,54.01,81444.68,70.9,-5e-05,0.0,0.00477]
[1778112818567,54.01,81442.13,70.9,-5e-05,0.0,0.00481]
[1778112822943,54.01,81439.19,70.9,-5e-05,0.0,0.00485]
[1778112824152,54.01,81439.14,70.9,-5e-05,0.0,0.00485]
[1778112826416,54.01,81439.18,70.9,-5e-05,0.0,0.00485]
[1778112827046,54.01,81439.2,70.9,-5e-05,0.0,0.00485]
[1778112828788,54.01,81439.04,70.9,-5e-05,0.0,0.00485]
[1778112829293,54.01,81438.13,70.9,-5e-05,0.0,0.00486]
[1778112829783,54.01,81438.13,70.9,-5e-05,0.0,0.00486]
[1778112830188,54.01,81437.97,70.9,-5e-05,0.0,0.00487]
[1778112832095,54.01,81435.98,70.9,-5e-05,0.0,0.0049]
[1778112832721,54.01,81435.98,70.9,-5e-05,0.0,0.0049]
[1778112833119,54.01,81435.94,70.9,-5e-05,0.0,0.0049]
[1778112833838,54.01,81435.94,70.9,-5e-05,0.0,0.0049]
[1778112837447,54.01,81435.77,70.9,-5e-05,0.0,0.0049]
[1778112837992,54.01,81435.77,70.9,-5e-05,0.0,0.0049]
[1778112845838,54.01,81428.8,70.9,-5e-05,0.0,0.005]
[1778112846547,54.01,81432.07,70.9,-5e-05,0.0,0.00495]
[1778112851965,54.01,81434.05,70.9,-5e-05,0.0,0.00492]
[1778112852513,54.01,81433.3,70.9,-5e-05,0.0,0.00493]
[1778112856308,54.01,81435.69,70.9,-5e-05,0.0,0.0049]
[1778112857059,54.01,81435.9,70.9,-5e-05,0.0,0.0049]
[1778112857650,54.01,81435.9,70.9,-5e-05,0.0,0.0049]
[1778112858817,54.01,81435.59,70.9,-5e-05,0.0,0.0049]
[1778112863947,54.01,81432.91,70.9,-5e-05,0.0,0.00494]
[1778112867379,54.01,81433.29,70.9,-5e-05,0.0,0.00493]
[1778112868035,54.01,81433.29,70.9,-5e-05,0.0,0.00493]
[1778112870910,54.01,81433.7,70.9,-5e-05,0.0,0.00493]
[1778112870976,54.01,81433.7,70.9,-5e-05,0.0,0.00493]
[1778112872006,54.01,81435.63,70.9,-5e-05,0.0,0.00482]
[1778112872724,54.01,81435.63,70.9,-5e-05,0.0,0.00482]
[1778112873294,54.01,81436.11,70.9,-5e-05,0.0,0.00481]
[1778112879370,54.01,81435.82,70.9,-5e-05,0.0,0.00481]
[1778112879913,54.01,81435.82,70.9,-5e-05,0.0,0.00481]
[1778112885888,54.01,81435.82,70.9,-5e-05,0.0,0.00481]
[1778112886606,54.01,81435.82,70.9,-5e-05,0.0,0.00481]
[1778112887778,54.01,81435.58,70.9,-5e-05,0.0,0.00482]
[1778112887885,54.01,81435.58,70.9,-5e-05,0.0,0.00482]
[1778112888734,54.01,81435.58,70.9,-5e-05,0.0,0.00482]
[1778112889303,54.01,81430.61,70.9,-5e-05,0.0,0.00489]
[1778112891018,54.01,81424.45,70.9,-5e-05,0.0,0.00498]
[1778112891793,54.01,81422.7,70.9,-5e-05,0.0,0.005]
[1778112895903,54.01,81425.52,70.9,-5e-05,0.0,0.00496]
[1778112896599,54.01,81428.29,70.9,-5e-05,0.0,0.00492]
[1778112898366,54.01,81428.84,70.9,-5e-05,0.0,0.00491]
[1778112898983,54.01,81428.84,70.9,-5e-05,0.0,0.00491]
[1778112903212,54.01,81425.75,70.9,-5e-05,0.0,0.00496]
[1778112903939,54.01,81425.75,70.9,-5e-05,0.0,0.00496]
[1778112907097,54.01,81423.27,70.9,-5e-05,0.0,0.005]
[1778112907867,54.01,81428.45,70.9,-5e-05,0.0,0.00492]
[1778112909470,54.01,81432.81,70.9,-5e-05,0.0,0.00486]
[1778112909912,54.01,81432.81,70.9,-5e-05,0.0,0.00486]
[1778112910716,54.01,81432.4,70.9,-5e-05,0.0,0.00486]
[1778112911810,54.01,81432.43,70.9,-5e-05,0.0,0.00486]
[1778112913544,54.01,81432.25,70.9,-5e-05,0.0,0.00486]
[1778112914014,54.01,81432.25,70.9,-5e-05,0.0,0.00486]
[1778112916845,54.01,81428.5,70.9,-5e-05,0.0,0.00492]
[1778112917431,54.01,81428.65,70.9,-5e-05,0.0,0.00492]
[1778112921354,54.01,81422.28,70.9,-5e-05,0.0,0.00501]
[1778112923368,54.01,81411.0,70.9,-5e-05,0.0,0.00518]
[1778112926392,54.01,81401.5,70.9,-5e-05,0.0,0.00533]
[1778112928231,54.01,81399.68,70.9,-5e-05,0.0,0.00536]
[1778112928787,54.01,81399.68,70.9,-5e-05,0.0,0.00536]
[1778112935915,54.01,81399.18,70.9,-5e-05,0.0,0.00527]
[1778112936178,54.01,81398.73,70.9,-5e-05,0.0,0.00528]
[1778112936461,54.01,81406.72,70.9,-5e-05,0.0,0.00516]
[1778112937688,54.01,81406.72,70.9,-5e-05,0.0,0.00516]
[1778112937766,54.01,81415.39,70.9,-5e-05,0.0,0.00503]
[1778112938867,54.01,81415.39,70.9,-5e-05,0.0,0.00503]
[1778112942387,54.01,81414.58,70.9,-5e-05,0.0,0.00504]
[1778112942435,54.01,81414.58,70.9,-5e-05,0.0,0.00504]
[1778112943481,54.01,81416.83,70.9,-5e-05,0.0,0.005]
[1778112944665,54.01,81419.76,70.9,-5e-05,0.0,0.00496]
[1778112950537,54.01,81416.5,70.9,-5e-05,0.0,0.00501]
[1778112951244,54.01,81410.47,70.9,-5e-05,0.0,0.0051]
[1778112952065,54.01,81410.47,70.9,-5e-05,0.0,0.0051]
[1778112952115,54.01,81410.47,70.9,-5e-05,0.0,0.0051]
[1778112952223,54.01,81408.38,70.9,-5e-05,0.0,0.00513]
[1778112952680,54.01,81408.38,70.9,-5e-05,0.0,0.00513]
[1778112959403,54.01,81404.29,70.9,-5e-05,0.0,0.00519]
[1778112959914,54.01,81404.29,70.9,-5e-05,0.0,0.00519]
[1778112962363,54.01,81404.47,70.9,-5e-05,0.0,0.00519]
[1778112962863,54.01,81404.47,70.9,-5e-05,0.0,0.00519]
[1778112962929,54.01,81412.5,70.9,-5e-05,0.0,0.00507]
[1778112963856,54.01,81412.5,70.9,-5e-05,0.0,0.00507]
[1778112964604,54.01,81414.22,70.9,-5e-05,0.0,0.00504]
[1778112969692,54.01,81416.14,70.9,-5e-05,0.0,0.00502]
[1778112973666,54.01,81416.93,70.9,-5e-05,0.0,0.005]
[1778112974259,54.01,81416.87,70.9,-5e-05,0.0,0.005]
[1778112976563,54.01,81416.33,70.9,-5e-05,0.0,0.00501]
[1778112977088,54.01,81416.33,70.9,-5e-05,0.0,0.00501]
[1778112978306,54.01,81413.26,70.9,-5e-05,0.0,0.00506]
[1778112979710,54.01,81412.91,70.9,-5e-05,0.0,0.00506]
[1778112981762,54.01,81411.73,70.9,-5e-05,0.0,0.00508]
[1778112982385,54.01,81407.33,70.9,-5e-05,0.0,0.00515]
[1778112987822,54.01,81402.59,70.9,-5e-05,0.0,0.00522]
[1778112992075,54.01,81402.1,70.9,-5e-05,0.0,0.00523]
[1778112992316,54.01,81400.52,70.9,-5e-05,0.0,0.00516]
[1778112993724,54.01,81396.73,70.9,-5e-05,0.0,0.00522]
[1778112994927,54.01,81395.14,70.9,-5e-05,0.0,0.00525]
[1778112998034,54.01,81395.61,70.9,-5e-05,0.0,0.00524]
[1778112998694,54.01,81395.55,70.9,-5e-05,0.0,0.00524]
[1778113004305,54.01,81395.55,70.9,-5e-05,0.0,0.00524]
[1778113005079,54.01,81395.55,70.9,-5e-05,0.0,0.00524]
[1778113007623,54.01,81395.3,70.9,-5e-05,0.0,0.00524]
[1778113008081,54.01,81395.3,70.9,-5e-05,0.0,0.00524]
[1778113013422,54.01,81395.8,70.9,-5e-05,0.0,0.00524]
[1778113014002,54.01,81395.8,70.9,-5e-05,0.0,0.00524]
[1778113015903,54.01,81395.79,70.9,-5e-05,0.0,0.00524]
[1778113017151,54.01,81395.85,70.9,-5e-05,0.0,0.00523]
[1778113020659,54.01,81395.79,70.9,-5e-05,0.0,0.00524]
[1778113021240,54.01,81398.11,70.9,-5e-05,0.0,0.0052]
[1778113022535,54.01,81397.21,70.9,-5e-05,0.0,0.00521]
[1778113022559,54.01,81397.21,70.9,-5e-05,0.0,0.00521]
[1778113024075,54.01,81388.44,70.9,-5e-05,0.0,0.00535]
[1778113025057,54.01,81388.44,70.9,-5e-05,0.0,0.00535]
[1778113026508,54.01,81382.83,70.9,-5e-05,0.0,0.00544]
[1778113029708,54.01,81381.58,70.9,-6e-05,0.0,0.00546]
[1778113030053,54.01,81381.58,70.9,-6e-05,0.0,0.00546]
[1778113031127,54.01,81368.04,70.9,-6e-05,0.0,0.00568]
[1778113033141,54.01,81361.25,70.9,-6e-05,0.0,0.0058]
[1778113034519,54.01,81361.25,70.9,-6e-05,0.0,0.0058]
[1778113034970,54.01,81361.25,70.9,-6e-05,0.0,0.0058]
[1778113036162,54.01,81349.6,70.9,-6e-05,0.0,0.006]
[1778113041197,54.01,81350.67,70.9,-6e-05,0.0,0.00598]
[1778113046232,54.01,81350.4,70.9,-6e-05,0.0,0.00598]
[1778113047211,54.01,81350.4,70.9,-6e-05,0.0,0.00598]
[1778113047888,54.01,81350.6,70.9,-6e-05,0.0,0.00598]
[1778113050612,54.01,81350.74,70.9,-6e-05,0.0,0.00598]
[1778113051188,54.01,81350.74,70.9,-6e-05,0.0,0.00598]
[1778113051863,54.01,81350.32,70.9,-6e-05,0.0,0.00599]
[1778113051875,54.01,81350.32,70.9,-6e-05,0.0,0.00599]
[1778113060330,54.01,81349.92,70.9,-6e-05,0.0,0.00589]
[1778113062039,54.01,81349.92,70.9,-6e-05,0.0,0.00589]
[1778113062722,54.01,81349.59,70.9,-6e-05,0.0,0.0059]
[1778113065479,54.01,81348.71,70.9,-6e-05,0.0,0.00591]
[1778113066038,54.01,81348.71,70.9,-6e-05,0.0,0.00591]
[1778113069983,54.01,81350.77,70.9,-6e-05,0.0,0.00588]
[1778113071452,54.01,81346.79,70.9,-6e-05,0.0,0.00595]
[1778113073786,54.01,81347.44,70.9,-6e-05,0.0,0.00594]
[1778113074377,54.01,81347.82,70.9,-6e-05,0.0,0.00593]
[1778113077767,54.01,81348.61,70.9,-6e-05,0.0,0.00591]
[1778113078347,54.01,81348.07,70.9,-6e-05,0.0,0.00592]
[1778113082351,54.01,81348.54,70.9,-6e-05,0.0,0.00592]
[1778113083528,54.01,81348.39,70.9,-6e-05,0.0,0.00592]
[1778113083951,54.01,81348.39,70.9,-6e-05,0.0,0.00592]
[1778113084658,54.01,81348.23,70.9,-6e-05,0.0,0.00592]
[1778113085141,54.01,81348.23,70.9,-6e-05,0.0,0.00592]
[1778113085698,54.01,81348.15,70.9,-6e-05,0.0,0.00592]
[1778113087800,54.01,81348.04,70.9,-6e-05,0.0,0.00592]
[1778113088879,54.01,81348.46,70.9,-6e-05,0.0,0.00592]
[1778113089619,54.01,81349.32,70.9,-6e-05,0.0,0.0059]
[1778113091782,54.01,81346.6,70.9,-6e-05,0.0,0.00595]
[1778113097594,54.01,81347.97,70.9,-6e-05,0.0,0.00593]
[1778113098975,54.01,81347.97,70.9,-6e-05,0.0,0.00593]
[1778113099050,54.01,81347.97,70.9,-6e-05,0.0,0.00593]
[1778113099070,54.01,81347.97,70.9,-6e-05,0.0,0.00593]
[1778113099662,54.01,81348.98,70.9,-6e-05,0.0,0.00591]
[1778113102530,54.01,81350.87,70.9,-6e-05,0.0,0.00588]
[1778113103767,54.01,81350.73,70.9,-6e-05,0.0,0.00588]
[1778113105576,54.01,81357.53,70.9,-6e-05,0.0,0.00576]
[1778113105642,54.01,81357.53,70.9,-6e-05,0.0,0.00576]
[1778113105730,54.01,81357.53,70.9,-6e-05,0.0,0.00576]
[1778113106198,54.01,81357.53,70.9,-6e-05,0.0,0.00576]
[1778113107664,54.01,81367.52,70.9,-6e-05,0.0,0.00559]
[1778113111692,54.01,81370.38,70.9,-6e-05,0.0,0.00545]
[1778113112911,54.01,81370.38,70.9,-6e-05,0.0,0.00545]
[1778113113432,54.01,81367.98,70.9,-6e-05,0.0,0.00549]
[1778113115360,54.01,81367.88,70.9,-6e-05,0.0,0.00549]
[1778113115954,54.01,81367.88,70.9,-6e-05,0.0,0.00549]
[1778113122297,54.01,81367.0,70.9,-6e-05,0.0,0.00551]
[1778113123010,54.01,81366.38,70.9,-6e-05,0.0,0.00552]
[1778113125312,54.01,81366.29,70.9,-6e-05,0.0,0.00552]
[1778113126577,54.01,81367.44,70.9,-6e-05,0.0,0.0055]
[1778113129314,54.01,81368.46,70.9,-6e-05,0.0,0.00548]
[1778113130021,54.01,81368.49,70.9,-6e-05,0.0,0.00548]
[1778113135860,54.01,81372.3,70.9,-5e-05,0.0,0.00542]
[1778113137647,54.01,81372.26,70.9,-5e-05,0.0,0.00542]
[1778113138212,54.01,81372.26,70.9,-5e-05,0.0,0.00542]
[1778113138376,54.01,81369.39,70.9,-6e-05,0.0,0.00547]
[1778113138863,54.01,81369.39,70.9,-6e-05,0.0,0.00547]
[1778113139562,54.01,81366.48,70.9,-6e-05,0.0,0.00552]
[1778113140040,54.01,81366.48,70.9,-6e-05,0.0,0.00552]
[1778113145930,54.01,81364.49,70.9,-6e-05,0.0,0.00555]
[1778113146946,54.01,81364.49,70.9,-6e-05,0.0,0.00555]
[1778113147637,54.01,81364.44,70.9,-6e-05,0.0,0.00555]
[1778113152979,54.01,81364.54,70.9,-6e-05,0.0,0.00555]
[1778113153791,54.01,81364.54,70.9,-6e-05,0.0,0.00555]
[1778113155014,54.01,81364.28,70.9,-6e-05,0.0,0.00555]
[1778113158894,54.01,81370.13,70.9,-6e-05,0.0,0.00546]
[1778113159049,54.01,81370.13,70.9,-6e-05,0.0,0.00546]
[1778113165136,54.01,81378.55,70.9,-5e-05,0.0,0.00532]
[1778113165850,54.01,81379.54,70.9,-5e-05,0.0,0.00531]
[1778113168222,54.01,81380.42,70.9,-5e-05,0.0,0.00529]
[1778113168828,54.01,81380.44,70.9,-5e-05,0.0,0.00529]
[1778113172935,54.01,81380.38,70.9,-5e-05,0.0,0.0052]
[1778113174217,54.01,81380.67,70.9,-5e-05,0.0,0.0052]
[1778113176777,54.01,81381.45,70.9,-5e-05,0.0,0.00519]
[1778113177379,54.01,81381.45,70.9,-5e-05,0.0,0.00519]
[1778113178160,54.01,81389.48,70.9,-5e-05,0.0,0.00506]
[1778113180054,54.01,81389.25,70.9,-5e-05,0.0,0.00507]
[1778113182282,54.01,81394.93,70.9,-5e-05,0.0,0.00498]
[1778113184228,54.01,81395.1,70.9,-5e-05,0.0,0.00498]
[1778113184448,54.01,81395.05,70.9,-5e-05,0.0,0.00498]
[1778113190247,54.01,81395.22,70.9,-5e-05,0.0,0.00498]
[1778113194203,54.01,81394.91,70.9,-5e-05,0.0,0.00498]
[1778113194883,54.01,81394.54,70.9,-5e-05,0.0,0.00499]
[1778113198951,54.01,81393.91,70.9,-5e-05,0.0,0.005]
[1778113202431,54.01,81394.4,70.9,-5e-05,0.0,0.00499]
[1778113204707,54.01,81391.78,70.9,-5e-05,0.0,0.00503]
[1778113205058,54.01,81391.78,70.9,-5e-05,0.0,0.00503]
[1778113207367,54.01,81380.88,70.9,-5e-05,0.0,0.0052]
[1778113208111,54.01,81380.88,70.9,-5e-05,0.0,0.0052]
[1778113208374,54.01,81368.91,70.9,-5e-05,0.0,0.00538]
[1778113208896,54.01,81368.91,70.9,-5e-05,0.0,0.00538]
[1778113214798,54.01,81365.77,70.9,-6e-05,0.0,0.00543]
[1778113215300,54.01,81365.77,70.9,-6e-05,0.0,0.00543]
[1778113220458,54.01,81365.5,70.9,-6e-05,0.0,0.00544]
[1778113222557,54.01,81365.5,70.9,-6e-05,0.0,0.00544]
[1778113223035,54.01,81365.5,70.9,-6e-05,0.0,0.00544]
[1778113223651,54.01,81365.46,70.9,-6e-05,0.0,0.00544]
[1778113224039,54.01,81365.46,70.9,-6e-05,0.0,0.00544]
[1778113225426,54.01,81365.5,70.9,-6e-05,0.0,0.00544]
[1778113226004,54.01,81365.16,70.9,-6e-05,0.0,0.00544]
[1778113227125,54.01,81364.91,70.9,-6e-05,0.0,0.00545]
[1778113227809,54.01,81365.84,70.9,-6e-05,0.0,0.00543]
[1778113228255,54.01,81365.84,70.9,-6e-05,0.0,0.00543]
[1778113229401,54.01,81367.07,70.9,-5e-05,0.0,0.00541]
[1778113232894,54.01,81365.98,70.9,-5e-05,0.0,0.00534]
[1778113233430,54.01,81365.98,70.9,-5e-05,0.0,0.00534]
[1778113237703,54.01,81365.76,70.9,-5e-05,0.0,0.00534]
[1778113238706,54.01,81365.48,70.9,-5e-05,0.0,0.00534]
[1778113239591,54.01,81353.23,70.9,-6e-05,0.0,0.00554]
[1778113240598,54.01,81345.78,70.9,-6e-05,0.0,0.00567]
[1778113243270,54.01,81344.1,70.9,-6e-05,0.0,0.00569]
[1778113243870,54.01,81344.09,70.9,-6e-05,0.0,0.00569]
[1778113249653,54.01,81339.42,70.9,-6e-05,0.0,0.00577]
[1778113250088,54.01,81339.42,70.9,-6e-05,0.0,0.00577]
[1778113253611,54.01,81337.99,70.9,-6e-05,0.0,0.0058]
[1778113254119,54.01,81337.99,70.9,-6e-05,0.0,0.0058]
[1778113257600,54.01,81337.91,70.9,-6e-05,0.0,0.0058]
[1778113258051,54.01,81337.91,70.9,-6e-05,0.0,0.0058]
[1778113261397,54.01,81336.97,70.9,-6e-05,0.0,0.00582]
[1778113261731,54.01,81336.97,70.9,-6e-05,0.0,0.00582]
[1778113261788,54.01,81336.97,70.9,-6e-05,0.0,0.00582]
[1778113261879,54.01,81336.97,70.9,-6e-05,0.0,0.00582]
[1778113262528,54.01,81336.83,70.9,-6e-05,0.0,0.00582]
[1778113263065,54.01,81336.83,70.9,-6e-05,0.0,0.00582]
[1778113263761,54.01,81330.16,70.9,-6e-05,0.0,0.00593]
[1778113264812,54.01,81330.16,70.9,-6e-05,0.0,0.00593]
[1778113265503,54.01,81329.92,70.9,-6e-05,0.0,0.00594]
[1778113265590,54.01,81329.92,70.9,-6e-05,0.0,0.00594]
[1778113266025,54.01,81329.92,70.9,-6e-05,0.0,0.00594]
[1778113268018,54.01,81322.49,70.9,-6e-05,0.0,0.00607]
[1778113268756,54.01,81321.69,70.9,-6e-05,0.0,0.00608]
[1778113273831,54.01,81321.24,70.9,-6e-05,0.0,0.00609]
[1778113276996,54.01,81320.92,70.9,-6e-05,0.0,0.0061]
[1778113277636,54.01,81320.93,70.9,-6e-05,0.0,0.0061]
[1778113279734,54.01,81318.61,70.9,-6e-05,0.0,0.00614]
[1778113280448,54.01,81318.61,70.9,-6e-05,0.0,0.00614]
[1778113284502,54.01,81317.5,70.9,-6e-05,0.0,0.00616]
[1778113286424,54.01,81317.31,70.9,-6e-05,0.0,0.00616]
[1778113288259,54.01,81317.8,70.9,-6e-05,0.0,0.00615]
[1778113288748,54.01,81317.05,70.9,-6e-05,0.0,0.00617]
[1778113291797,54.01,81317.47,70.9,-6e-05,0.0,0.00616]
[1778113292138,54.01,81317.47,70.9,-6e-05,0.0,0.00616]
[1778113292380,54.01,81317.47,70.9,-6e-05,0.0,0.00616]
[1778113292461,54.01,81317.47,70.9,-6e-05,0.0,0.00616]
[1778113292473,54.01,81317.47,70.9,-6e-05,0.0,0.00616]
[1778113293122,54.01,81317.28,70.9,-6e-05,0.0,0.00606]
[1778113293218,54.01,81301.69,70.9,-7e-05,0.0,0.00634]
[1778113294796,54.01,81297.25,70.9,-7e-05,0.0,0.00643]
[1778113296165,54.01,81297.42,70.9,-7e-05,0.0,0.00642]
[1778113299416,54.01,81302.96,70.9,-6e-05,0.0,0.00632]
[1778113300026,54.01,81302.91,70.9,-6e-05,0.0,0.00632]
[1778113301024,54.01,81311.76,70.9,-6e-05,0.0,0.00616]
[1778113303249,54.01,81312.07,70.9,-6e-05,0.0,0.00615]
[1778113303739,54.01,81311.69,70.9,-6e-05,0.0,0.00616]
[1778113309850,54.01,81311.91,70.9,-6e-05,0.0,0.00616]
[1778113310428,54.01,81311.91,70.9,-6e-05,0.0,0.00616]
[1778113314861,54.01,81311.28,70.9,-6e-05,0.0,0.00617]
[1778113315461,54.01,81311.28,70.9,-6e-05,0.0,0.00617]
[1778113318616,54.01,81311.9,70.9,-6e-05,0.0,0.00616]
[1778113318972,54.01,81311.9,70.9,-6e-05,0.0,0.00616]
[1778113322020,54.01,81315.36,70.9,-6e-05,0.0,0.00609]
[1778113323306,54.01,81317.14,70.9,-6e-05,0.0,0.00606]
[1778113323768,54.01,81316.38,70.9,-6e-05,0.0,0.00607]
[1778113323851,54.01,81316.38,70.9,-6e-05,0.0,0.00607]
[1778113325432,54.01,81310.61,70.9,-6e-05,0.0,0.00618]
[1778113325925,54.01,81305.41,70.9,-6e-05,0.0,0.00627]
[1778113329213,54.01,81300.37,70.9,-7e-05,0.0,0.00637]
[1778113329891,54.01,81299.47,70.9,-7e-05,0.0,0.00638]
[1778113335158,54.01,81302.55,70.9,-6e-05,0.0,0.00633]
[1778113335825,54.01,81301.76,70.9,-7e-05,0.0,0.00634]
[1778113337029,54.01,81302.0,70.9,-7e-05,0.0,0.00634]
[1778113337756,54.01,81301.29,70.9,-7e-05,0.0,0.00635]
[1778113340774,54.01,81301.4,70.9,-7e-05,0.0,0.00635]
[1778113341301,54.01,81301.4,70.9,-7e-05,0.0,0.00635]
[1778113341305,54.01,81307.97,70.9,-6e-05,0.0,0.00623]
[1778113346340,54.01,81312.54,70.9,-6e-05,0.0,0.00614]
[1778113346737,54.01,81312.54,70.9,-6e-05,0.0,0.00614]
[1778113347463,54.01,81312.54,70.9,-6e-05,0.0,0.00614]
[1778113351375,54.01,81314.44,70.9,-6e-05,0.0,0.00601]
[1778113354499,54.01,81313.45,70.9,-6e-05,0.0,0.00602]
[1778113354995,54.01,81313.94,70.9,-6e-05,0.0,0.00601]
[1778113355765,54.01,81315.69,70.9,-6e-05,0.0,0.00598]
[1778113356195,54.01,81315.69,70.9,-6e-05,0.0,0.00598]
[1778113357906,54.01,81314.4,70.9,-6e-05,0.0,0.00601]
[1778113359038,54.01,81314.17,70.9,-6e-05,0.0,0.00601]
[1778113364467,54.01,81316.42,70.9,-6e-05,0.0,0.00597]
[1778113364680,54.01,81316.42,70.9,-6e-05,0.0,0.00597]
[1778113365216,54.01,81316.42,70.9,-6e-05,0.0,0.00597]
[1778113368176,54.01,81315.48,70.9,-6e-05,0.0,0.00599]
[1778113368270,54.01,81315.48,70.9,-6e-05,0.0,0.00599]
[1778113368659,54.01,81320.96,70.9,-6e-05,0.0,0.00589]
[1778113369506,54.01,81328.68,70.9,-6e-05,0.0,0.00576]
[1778113370406,54.01,81328.68,70.9,-6e-05,0.0,0.00576]
[1778113370886,54.01,81330.93,70.9,-6e-05,0.0,0.00572]
[1778113371462,54.01,81330.93,70.9,-6e-05,0.0,0.00572]
[1778113371851,54.01,81334.22,70.9,-6e-05,0.0,0.00566]
[1778113372172,54.01,81334.22,70.9,-6e-05,0.0,0.00566]
[1778113372939,54.01,81337.31,70.9,-6e-05,0.0,0.00561]
[1778113373633,54.01,81340.31,70.9,-6e-05,0.0,0.00556]
[1778113374128,54.01,81340.31,70.9,-6e-05,0.0,0.00556]
[1778113374797,54.01,81339.72,70.9,-6e-05,0.0,0.00557]
[1778113378513,54.01,81328.7,70.9,-6e-05,0.0,0.00576]
[1778113379774,54.01,81328.43,70.9,-6e-05,0.0,0.00576]
[1778113380332,54.01,81328.43,70.9,-6e-05,0.0,0.00576]
[1778113380945,54.01,81326.74,70.9,-6e-05,0.0,0.00579]
[1778113382787,54.01,81326.35,70.9,-6e-05,0.0,0.0058]
[1778113383386,54.01,81326.35,70.9,-6e-05,0.0,0.0058]
[1778113385795,54.01,81325.97,70.9,-6e-05,0.0,0.0058]
[1778113386844,54.01,81325.68,70.9,-6e-05,0.0,0.00581]
[1778113388125,54.01,81307.9,70.9,-6e-05,0.0,0.00612]
[1778113388812,54.01,81307.9,70.9,-6e-05,0.0,0.00612]
[1778113389564,54.01,81307.9,70.9,-6e-05,0.0,0.00612]
[1778113392672,54.01,81300.65,70.9,-6e-05,0.0,0.00625]
[1778113397707,54.01,81297.6,70.9,-6e-05,0.0,0.00631]
[1778113399947,54.01,81297.6,70.9,-6e-05,0.0,0.00631]
[1778113400549,54.01,81297.6,70.9,-6e-05,0.0,0.00631]
[1778113404029,54.01,81295.24,70.9,-7e-05,0.0,0.00636]
[1778113404678,54.01,81295.37,70.9,-7e-05,0.0,0.00635]
[1778113406488,54.01,81300.84,70.9,-6e-05,0.0,0.00625]
[1778113406954,54.01,81302.05,70.9,-6e-05,0.0,0.00623]
[1778113409948,54.01,81302.82,70.9,-6e-05,0.0,0.00622]
[1778113410578,54.01,81302.82,70.9,-6e-05,0.0,0.00622]
[1778113411062,54.01,81303.26,70.9,-6e-05,0.0,0.00621]
[1778113411746,54.01,81303.26,70.9,-6e-05,0.0,0.0061]
[1778113413500,54.01,81303.23,70.9,-6e-05,0.0,0.0061]
[1778113414069,54.01,81303.23,70.9,-6e-05,0.0,0.0061]
[1778113419862,54.01,81298.29,70.9,-6e-05,0.0,0.00619]
[1778113422637,54.01,81298.13,70.9,-6e-05,0.0,0.00619]
[1778113423087,54.01,81298.13,70.9,-6e-05,0.0,0.00619]
[1778113423654,54.01,81292.33,70.9,-6e-05,0.0,0.0063]
[1778113424170,54.01,81292.33,70.9,-6e-05,0.0,0.0063]
[1778113426589,54.01,81290.65,70.9,-7e-05,0.0,0.00633]
[1778113427136,54.01,81290.97,70.9,-7e-05,0.0,0.00633]
[1778113427749,54.01,81290.86,70.9,-7e-05,0.0,0.00633]
[1778113428834,54.01,81290.86,70.9,-7e-05,0.0,0.00633]
[1778113429959,54.01,81290.86,70.9,-7e-05,0.0,0.00633]
[1778113430684,54.01,81289.1,70.9,-7e-05,0.0,0.00636]
[1778113431172,54.01,81289.1,70.9,-7e-05,0.0,0.00636]
[1778113431746,54.01,81289.12,70.9,-7e-05,0.0,0.00636]
[1778113435559,54.01,81289.1,70.9,-7e-05,0.0,0.00636]
[1778113436036,54.01,81288.92,70.9,-7e-05,0.0,0.00637]
[1778113441339,54.01,81284.67,70.9,-7e-05,0.0,0.00645]
[1778113442609,54.01,81282.59,70.9,-7e-05,0.0,0.00648]
[1778113443151,54.01,81282.42,70.9,-7e-05,0.0,0.00649]
[1778113444362,54.01,81283.76,70.9,-7e-05,0.0,0.00646]
[1778113451080,54.01,81285.76,70.9,-7e-05,0.0,0.00642]
[1778113453677,54.01,81287.23,70.9,-7e-05,0.0,0.0064]
[1778113454384,54.01,81287.23,70.9,-7e-05,0.0,0.0064]
[1778113454882,54.01,81288.81,70.9,-7e-05,0.0,0.00637]
[1778113455241,54.01,81288.81,70.9,-7e-05,0.0,0.00637]
[1778113456420,54.01,81289.31,70.9,-7e-05,0.0,0.00636]
[1778113457400,54.01,81289.65,70.9,-7e-05,0.0,0.00635]
[1778113457928,54.01,81289.46,70.9,-7e-05,0.0,0.00636]
[1778113458486,54.01,81289.46,70.9,-7e-05,0.0,0.00636]
[1778113459048,54.01,81288.01,70.9,-7e-05,0.0,0.00638]
[1778113460977,54.01,81286.68,70.9,-7e-05,0.0,0.00641]
[1778113461387,54.01,81286.68,70.9,-7e-05,0.0,0.00641]
[1778113462332,54.01,81286.54,70.9,-7e-05,0.0,0.00641]
[1778113463776,54.01,81286.47,70.9,-7e-05,0.0,0.00641]
[1778113464847,54.01,81286.5,70.9,-7e-05,0.0,0.00641]
[1778113465750,54.01,81286.5,70.9,-7e-05,0.0,0.00641]
[1778113465873,54.01,81286.5,70.9,-7e-05,0.0,0.00641]
[1778113466365,54.01,81286.5,70.9,-7e-05,0.0,0.00641]
[1778113467190,54.01,81280.34,70.9,-7e-05,0.0,0.00653]
[1778113467727,54.01,81277.21,70.9,-7e-05,0.0,0.00659]
[1778113468308,54.01,81277.21,70.9,-7e-05,0.0,0.00659]
[1778113471220,54.01,81278.0,70.9,-7e-05,0.0,0.00646]
[1778113474114,54.01,81276.13,70.9,-7e-05,0.0,0.0065]
[1778113474733,54.01,81275.79,70.9,-7e-05,0.0,0.0065]
[1778113478275,54.01,81267.33,70.9,-7e-05,0.0,0.00667]
[1778113478953,54.01,81267.33,70.9,-7e-05,0.0,0.00667]
[1778113479873,54.01,81267.57,70.9,-7e-05,0.0,0.00666]
[1778113483038,54.01,81267.41,70.9,-7e-05,0.0,0.00667]
[1778113483729,54.01,81267.44,70.9,-7e-05,0.0,0.00667]
[1778113484383,54.01,81267.44,70.9,-7e-05,0.0,0.00667]
[1778113485703,54.01,81267.44,70.9,-7e-05,0.0,0.00667]
[1778113488154,54.01,81267.67,70.9,-7e-05,0.0,0.00666]
[1778113488659,54.01,81267.67,70.9,-7e-05,0.0,0.00666]
[1778113491981,54.01,81266.68,70.9,-7e-05,0.0,0.00668]
[1778113492692,54.01,81266.68,70.9,-7e-05,0.0,0.00668]
[1778113494189,54.01,81266.29,70.9,-7e-05,0.0,0.00669]
[1778113494755,54.01,81265.56,70.9,-7e-05,0.0,0.0067]
[1778113495988,54.01,81265.21,70.9,-7e-05,0.0,0.00671]
[1778113496676,54.01,81265.21,70.9,-7e-05,0.0,0.00671]
[1778113497165,54.01,81265.4,70.9,-7e-05,0.0,0.00671]
[1778113497773,54.01,81265.87,70.9,-7e-05,0.0,0.0067]
[1778113498121,54.01,81265.87,70.9,-7e-05,0.0,0.0067]
[1778113498185,54.01,81265.87,70.9,-7e-05,0.0,0.0067]
[1778113498417,54.01,81273.2,70.9,-7e-05,0.0,0.00655]
[1778113499538,54.01,81273.2,70.9,-7e-05,0.0,0.00655]
[1778113499571,54.01,81283.24,70.9,-7e-05,0.0,0.00636]
[1778113500164,54.01,81283.24,70.9,-7e-05,0.0,0.00636]
[1778113502728,54.01,81280.02,70.9,-7e-05,0.0,0.00642]
[1778113503166,54.01,81280.02,70.9,-7e-05,0.0,0.00642]
[1778113504283,54.01,81280.14,70.9,-7e-05,0.0,0.00642]
[1778113504810,54.01,81276.34,70.9,-7e-05,0.0,0.00649]
[1778113507306,54.01,81268.52,70.9,-7e-05,0.0,0.00664]
[1778113507717,54.01,81268.52,70.9,-7e-05,0.0,0.00664]
[1778113508897,54.01,81268.11,70.9,-7e-05,0.0,0.00665]
[1778113508955,54.01,81268.11,70.9,-7e-05,0.0,0.00665]
[1778113509294,54.01,81268.11,70.9,-7e-05,0.0,0.00665]
[1778113511935,54.01,81266.54,70.9,-7e-05,0.0,0.00668]
[1778113512635,54.01,81266.54,70.9,-7e-05,0.0,0.00668]
[1778113513083,54.01,81266.48,70.9,-7e-05,0.0,0.00668]
[1778113513712,54.01,81266.48,70.9,-7e-05,0.0,0.00668]
[1778113514140,54.01,81265.52,70.9,-7e-05,0.0,0.0067]
[1778113517655,54.01,81265.77,70.9,-7e-05,0.0,0.0067]
[1778113518296,54.01,81266.65,70.9,-7e-05,0.0,0.00668]
[1778113519380,54.01,81267.95,70.9,-7e-05,0.0,0.00666]
[1778113519933,54.01,81268.45,70.9,-7e-05,0.0,0.00665]
[1778113520513,54.01,81268.45,70.9,-7e-05,0.0,0.00665]
[1778113521020,54.01,81268.52,70.9,-7e-05,0.0,0.00664]
[1778113525307,54.01,81268.11,70.9,-7e-05,0.0,0.00665]
[1778113525798,54.01,81268.32,70.9,-7e-05,0.0,0.00665]
[1778113530311,54.01,81267.34,70.9,-7e-05,0.0,0.00667]
[1778113530849,54.01,81267.76,70.9,-7e-05,0.0,0.00666]
[1778113531648,54.01,81268.3,70.9,-7e-05,0.0,0.00654]
[1778113533395,54.01,81268.23,70.9,-7e-05,0.0,0.00654]
[1778113533866,54.01,81268.43,70.9,-7e-05,0.0,0.00653]
[1778113540712,54.01,81264.53,70.9,-7e-05,0.0,0.00661]
[1778113541939,54.01,81263.37,70.9,-7e-05,0.0,0.00663]
[1778113542727,54.01,81263.37,70.9,-7e-05,0.0,0.00663]
[1778113544521,54.01,81261.69,70.9,-7e-05,0.0,0.00667]
[1778113544899,54.01,81262.09,70.9,-7e-05,0.0,0.00666]
[1778113546009,54.01,81262.07,70.9,-7e-05,0.0,0.00666]
[1778113546073,54.01,81262.07,70.9,-7e-05,0.0,0.00666]
[1778113548773,54.01,81252.27,70.9,-7e-05,0.0,0.00685]
[1778113549883,54.01,81252.27,70.9,-7e-05,0.0,0.00685]
[1778113550647,54.01,81252.27,70.9,-7e-05,0.0,0.00685]
[1778113552801,54.01,81244.3,70.9,-7e-05,0.0,0.00701]
[1778113554327,54.01,81244.3,70.9,-7e-05,0.0,0.00701]
[1778113554901,54.01,81242.04,70.9,-7e-05,0.0,0.00706]
[1778113556088,54.01,81244.72,70.9,-7e-05,0.0,0.00701]
[1778113556872,54.01,81246.94,70.9,-7e-05,0.0,0.00696]
[1778113560237,54.01,81244.62,70.9,-7e-05,0.0,0.00701]
[1778113560831,54.01,81246.58,70.9,-7e-05,0.0,0.00697]
[1778113562710,54.01,81245.69,70.9,-7e-05,0.0,0.00699]
[1778113563470,54.01,81245.84,70.9,-7e-05,0.0,0.00698]
[1778113567321,54.01,81244.11,70.9,-7e-05,0.0,0.00702]
[1778113568695,54.01,81244.07,70.9,-7e-05,0.0,0.00702]
[1778113570927,54.01,81261.89,70.9,-7e-05,0.0,0.00666]
[1778113572561,54.01,81261.89,70.9,-7e-05,0.0,0.00666]
[1778113573081,54.01,81262.71,70.9,-7e-05,0.0,0.00665]
[1778113574275,54.01,81262.31,70.9,-7e-05,0.0,0.00665]
[1778113575404,54.01,81262.46,70.9,-7e-05,0.0,0.00665]
[1778113578410,54.01,81261.93,70.9,-7e-05,0.0,0.00666]
[1778113579075,54.01,81261.57,70.9,-7e-05,0.0,0.00667]
[1778113580949,54.01,81259.52,70.9,-7e-05,0.0,0.00671]
[1778113580998,54.01,81247.33,70.9,-7e-05,0.0,0.00695]
[1778113586033,54.01,81244.22,70.9,-7e-05,0.0,0.00702]
[1778113590061,54.01,81258.26,70.9,-7e-05,0.0,0.00673]
[1778113591068,54.01,81262.51,70.9,-7e-05,0.0,0.00654]
[1778113596103,54.01,81266.02,70.9,-7e-05,0.0,0.00647]
[1778113601138,54.01,81272.78,70.9,-7e-05,0.0,0.00634]
[1778113605166,54.01,81263.47,70.9,-7e-05,0.0,0.00652]
[1778113610201,54.01,81261.34,70.9,-7e-05,0.0,0.00656]
[1778113615236,54.01,81265.84,70.9,-7e-05,0.0,0.00647]
[1778113620271,54.01,81263.81,70.9,-7e-05,0.0,0.00651]
[1778113625306,54.01,81265.18,70.9,-7e-05,0.0,0.00649]
[1778113626874,54.01,81265.19,70.9,-7e-05,0.0,0.00649]
[1778113627048,54.01,81265.19,70.9,-7e-05,0.0,0.00649]
[1778113628171,54.01,81265.19,70.9,-7e-05,0.0,0.00649]
[1778113633724,54.01,81265.93,70.9,-7e-05,0.0,0.00647]
[1778113634283,54.01,81265.06,70.9,-7e-05,0.0,0.00649]
[1778113635498,54.01,81262.32,70.9,-7e-05,0.0,0.00654]
[1778113636015,54.01,81261.29,70.9,-7e-05,0.0,0.00656]
[1778113637920,54.01,81261.95,70.9,-7e-05,0.0,0.00655]
[1778113638529,54.01,81261.95,70.9,-7e-05,0.0,0.00655]
[1778113639656,54.01,81262.76,70.9,-7e-05,0.0,0.00653]
[1778113640864,54.01,81262.79,70.9,-7e-05,0.0,0.00653]
[1778113643680,54.01,81262.96,70.9,-7e-05,0.0,0.00653]
[1778113644321,54.01,81262.99,70.9,-7e-05,0.0,0.00653]
[1778113646902,54.01,81263.12,70.9,-7e-05,0.0,0.00652]
[1778113647519,54.01,81263.12,70.9,-7e-05,0.0,0.00652]
[1778113648035,54.01,81259.98,70.9,-7e-05,0.0,0.00659]
[1778113648792,54.01,81259.98,70.9,-7e-05,0.0,0.00659]
[1778113653995,54.01,81261.79,70.9,-7e-05,0.0,0.00644]
[1778113654667,54.01,81261.79,70.9,-7e-05,0.0,0.00644]
[1778113661558,54.01,81262.11,70.9,-7e-05,0.0,0.00643]
[1778113661904,54.01,81262.11,70.9,-7e-05,0.0,0.00643]
[1778113663075,54.01,81262.42,70.9,-7e-05,0.0,0.00643]
[1778113666152,54.01,81263.74,70.9,-7e-05,0.0,0.0064]
[1778113666781,54.01,81263.74,70.9,-7e-05,0.0,0.0064]
[1778113673061,54.01,81257.48,70.9,-7e-05,0.0,0.00652]
[1778113674313,54.01,81257.55,70.9,-7e-05,0.0,0.00652]
[1778113676752,54.01,81262.69,70.9,-7e-05,0.0,0.00642]
[1778113678347,54.01,81263.52,70.9,-7e-05,0.0,0.00641]
[1778113679933,54.01,81264.09,70.9,-7e-05,0.0,0.0064]
[1778113680731,54.01,81264.09,70.9,-7e-05,0.0,0.0064]
[1778113682653,54.01,81264.53,70.9,-7e-05,0.0,0.00639]
[1778113683170,54.01,81264.67,70.9,-7e-05,0.0,0.00638]
[1778113684179,54.01,81264.61,70.9,-7e-05,0.0,0.00639]
[1778113684824,54.01,81264.61,70.9,-7e-05,0.0,0.00639]
[1778113687081,54.01,81263.74,70.9,-7e-05,0.0,0.0064]
[1778113687813,54.01,81263.74,70.9,-7e-05,0.0,0.0064]
[1778113689324,54.01,81263.58,70.9,-7e-05,0.0,0.00641]
[1778113689626,54.01,81263.58,70.9,-7e-05,0.0,0.00641]
[1778113691769,54.01,81272.28,70.9,-6e-05,0.0,0.00624]
[1778113696804,54.01,81275.58,70.9,-6e-05,0.0,0.00618]
[1778113697100,54.01,81275.58,70.9,-6e-05,0.0,0.00618]
[1778113697112,54.01,81275.58,70.9,-6e-05,0.0,0.00618]
[1778113697811,54.01,81282.53,70.9,-6e-05,0.0,0.00606]
[1778113698410,54.01,81282.53,70.9,-6e-05,0.0,0.00606]
[1778113700151,54.01,81281.67,70.9,-6e-05,0.0,0.00607]
[1778113700867,54.01,81281.67,70.9,-6e-05,0.0,0.00607]
[1778113701500,54.01,81280.01,70.9,-6e-05,0.0,0.0061]
[1778113702102,54.01,81278.05,70.9,-6e-05,0.0,0.00614]
[1778113702818,54.01,81278.05,70.9,-6e-05,0.0,0.00614]
[1778113710995,54.01,81274.25,70.9,-6e-05,0.0,0.00621]
[1778113711750,54.01,81274.25,70.9,-6e-05,0.0,0.00621]
[1778113711909,54.01,81274.44,70.9,-6e-05,0.0,0.0061]
[1778113715867,54.01,81273.57,70.9,-6e-05,0.0,0.00611]
[1778113716478,54.01,81274.43,70.9,-6e-05,0.0,0.0061]
[1778113719727,54.01,81274.45,70.9,-6e-05,0.0,0.0061]
[1778113721771,54.01,81276.18,70.9,-6e-05,0.0,0.00606]
[1778113724547,54.01,81275.93,70.9,-6e-05,0.0,0.00607]
[1778113725038,54.01,81275.93,70.9,-6e-05,0.0,0.00607]
[1778113728293,54.01,81276.07,70.9,-6e-05,0.0,0.00607]
[1778113729173,54.01,81276.07,70.9,-6e-05,0.0,0.00607]
[1778113729844,54.01,81276.07,70.9,-6e-05,0.0,0.00607]
[1778113730294,54.01,81276.07,70.9,-6e-05,0.0,0.00607]
[1778113730894,54.01,81276.07,70.9,-6e-05,0.0,0.00607]
[1778113731468,54.01,81276.02,70.9,-6e-05,0.0,0.00607]
[1778113733205,54.01,81277.01,70.9,-6e-05,0.0,0.00605]
[1778113734235,54.01,81276.77,70.9,-6e-05,0.0,0.00605]
[1778113735838,54.01,81276.79,70.9,-6e-05,0.0,0.00605]
[1778113736373,54.01,81276.97,70.9,-6e-05,0.0,0.00605]
[1778113736982,54.01,81276.86,70.9,-6e-05,0.0,0.00605]
[1778113737734,54.01,81276.86,70.9,-6e-05,0.0,0.00605]
[1778113738295,54.01,81276.4,70.9,-6e-05,0.0,0.00606]
[1778113739408,54.01,81276.48,70.9,-6e-05,0.0,0.00606]
[1778113739415,54.01,81276.48,70.9,-6e-05,0.0,0.00606]
[1778113739970,54.01,81276.65,70.9,-6e-05,0.0,0.00606]
[1778113740112,54.01,81276.65,70.9,-6e-05,0.0,0.00606]
[1778113741112,54.01,81265.49,70.9,-6e-05,0.0,0.00626]
[1778113747352,54.01,81262.46,70.9,-7e-05,0.0,0.00632]
[1778113748204,54.01,81262.54,70.9,-7e-05,0.0,0.00632]
[1778113753126,54.01,81261.73,70.9,-7e-05,0.0,0.00633]
[1778113753737,54.01,81261.73,70.9,-7e-05,0.0,0.00633]
[1778113755997,54.01,81257.09,70.9,-7e-05,0.0,0.00642]
[1778113756724,54.01,81257.09,70.9,-7e-05,0.0,0.00642]
[1778113757349,54.01,81257.09,70.9,-7e-05,0.0,0.00642]
[1778113757828,54.01,81257.09,70.9,-7e-05,0.0,0.00642]
[1778113757961,54.01,81257.09,70.9,-7e-05,0.0,0.00642]
[1778113758120,54.01,81257.09,70.9,-7e-05,0.0,0.00642]
[1778113759159,54.01,81252.52,70.9,-7e-05,0.0,0.00651]
[1778113759803,54.01,81252.52,70.9,-7e-05,0.0,0.00651]
[1778113759892,54.01,81240.07,70.9,-7e-05,0.0,0.00675]
[1778113763226,54.01,81237.79,70.9,-7e-05,0.0,0.00679]
[1778113765776,54.01,81238.43,70.9,-7e-05,0.0,0.00678]
[1778113767145,54.01,81238.73,70.9,-7e-05,0.0,0.00678]
[1778113770931,54.01,81237.79,70.9,-7e-05,0.0,0.00679]
[1778113772771,54.01,81232.07,70.9,-7e-05,0.0,0.00679]
[1778113778371,54.01,81236.52,70.9,-7e-05,0.0,0.0067]
[1778113781808,54.01,81238.21,70.9,-7e-05,0.0,0.00667]
[1778113782540,54.01,81236.93,70.9,-7e-05,0.0,0.0067]
[1778113783181,54.01,81235.61,70.9,-7e-05,0.0,0.00672]
[1778113784395,54.01,81234.47,70.9,-7e-05,0.0,0.00674]
[1778113785528,54.01,81232.23,70.9,-7e-05,0.0,0.00679]
[1778113785673,54.01,81232.23,70.9,-7e-05,0.0,0.00679]
[1778113789741,54.01,81230.22,70.9,-7e-05,0.0,0.00683]
[1778113790415,54.01,81230.22,70.9,-7e-05,0.0,0.00683]
[1778113793205,54.01,81229.9,70.9,-7e-05,0.0,0.00684]
[1778113794452,54.01,81229.77,70.9,-7e-05,0.0,0.00684]
[1778113795552,54.01,81229.77,70.9,-7e-05,0.0,0.00684]
[1778113795653,54.01,81229.77,70.9,-7e-05,0.0,0.00684]
[1778113797504,54.01,81227.1,70.9,-7e-05,0.0,0.00689]
[1778113797908,54.01,81227.1,70.9,-7e-05,0.0,0.00689]
[1778113798902,54.01,81226.11,70.9,-7e-05,0.0,0.00691]
[1778113800081,54.01,81225.24,70.9,-7e-05,0.0,0.00693]
[1778113803548,54.01,81212.74,70.9,-8e-05,0.0,0.00719]
[1778113804684,54.01,81212.74,70.9,-8e-05,0.0,0.00719]
[1778113805751,54.01,81211.21,70.9,-8e-05,0.0,0.00722]
[1778113806569,54.01,81202.26,70.9,-8e-05,0.0,0.00742]
[1778113807576,54.01,81188.9,70.9,-8e-05,0.0,0.00771]
[1778113808703,54.01,81188.9,70.9,-8e-05,0.0,0.00771]
[1778113809095,54.01,81185.83,70.9,-8e-05,0.0,0.00778]
[1778113810597,54.01,81174.52,70.9,-8e-05,0.0,0.00804]
[1778113814629,54.01,81186.63,70.9,-8e-05,0.0,0.00776]
[1778113817171,54.01,81187.5,70.9,-8e-05,0.0,0.00774]
[1778113817411,54.01,81187.5,70.9,-8e-05,0.0,0.00774]
[1778113818547,54.01,81187.97,70.9,-8e-05,0.0,0.00773]
[1778113818943,54.01,81187.97,70.9,-8e-05,0.0,0.00773]
[1778113823590,54.01,81196.19,70.9,-8e-05,0.0,0.00755]
[1778113823778,54.01,81196.19,70.9,-8e-05,0.0,0.00755]
[1778113826284,54.01,81204.16,70.9,-8e-05,0.0,0.00737]
[1778113826825,54.01,81204.16,70.9,-8e-05,0.0,0.00737]
[1778113827009,54.01,81204.16,70.9,-8e-05,0.0,0.00737]
[1778113827016,54.01,81204.16,70.9,-8e-05,0.0,0.00737]
[1778113827466,54.01,81204.31,70.9,-8e-05,0.0,0.00737]
[1778113828001,54.01,81204.31,70.9,-8e-05,0.0,0.00737]
[1778113828617,54.01,81206.39,70.9,-8e-05,0.0,0.00733]
[1778113829858,54.01,81208.42,70.9,-8e-05,0.0,0.00728]
[1778113831749,54.01,81209.16,70.9,-7e-05,0.0,0.00714]
[1778113833866,54.01,81212.15,70.9,-7e-05,0.0,0.00708]
[1778113834925,54.01,81215.75,70.9,-7e-05,0.0,0.00701]
[1778113840874,54.01,81216.55,70.9,-7e-05,0.0,0.00699]
[1778113841072,54.01,81216.55,70.9,-7e-05,0.0,0.00699]
[1778113846854,54.01,81221.86,70.9,-7e-05,0.0,0.00688]
[1778113848678,54.01,81220.88,70.9,-7e-05,0.0,0.0069]
[1778113849055,54.01,81220.88,70.9,-7e-05,0.0,0.0069]
[1778113849845,54.01,81221.11,70.9,-7e-05,0.0,0.0069]
[1778113849875,54.01,81229.48,70.9,-7e-05,0.0,0.00673]
[1778113850655,54.01,81229.48,70.9,-7e-05,0.0,0.00673]
[1778113851980,54.01,81230.28,70.9,-7e-05,0.0,0.00671]
[1778113852126,54.01,81231.46,70.9,-7e-05,0.0,0.00669]
[1778113853783,54.01,81234.99,70.9,-7e-05,0.0,0.00662]
[1778113854470,54.01,81234.99,70.9,-7e-05,0.0,0.00662]
[1778113859340,54.01,81236.32,70.9,-7e-05,0.0,0.00659]
[1778113859728,54.01,81236.32,70.9,-7e-05,0.0,0.00659]
[1778113861708,54.01,81237.72,70.9,-7e-05,0.0,0.00657]
[1778113862291,54.01,81236.82,70.9,-7e-05,0.0,0.00658]
[1778113868009,54.01,81240.46,70.9,-7e-05,0.0,0.00651]
[1778113873041,54.01,81236.81,70.9,-7e-05,0.0,0.00658]
[1778113873600,54.01,81236.81,70.9,-7e-05,0.0,0.00658]
[1778113873611,54.01,81236.81,70.9,-7e-05,0.0,0.00658]
[1778113875055,54.01,81230.14,70.9,-7e-05,0.0,0.00672]
[1778113876450,54.01,81230.36,70.9,-7e-05,0.0,0.00671]
[1778113876734,54.01,81230.36,70.9,-7e-05,0.0,0.00671]
[1778113876901,54.01,81230.36,70.9,-7e-05,0.0,0.00671]
[1778113877278,54.01,81232.9,70.9,-7e-05,0.0,0.00666]
[1778113879083,54.01,81216.83,70.9,-7e-05,0.0,0.00698]
[1778113882615,54.01,81216.92,70.9,-7e-05,0.0,0.00698]
[1778113883130,54.01,81222.89,70.9,-7e-05,0.0,0.00686]
[1778113885856,54.01,81224.92,70.9,-7e-05,0.0,0.00682]
[1778113886417,54.01,81226.5,70.9,-7e-05,0.0,0.00679]
[1778113890362,54.01,81227.93,70.9,-7e-05,0.0,0.00676]
[1778113891569,54.01,81227.97,70.9,-7e-05,0.0,0.00676]
[1778113891671,54.01,81227.97,70.9,-7e-05,0.0,0.00676]
[1778113893022,54.01,81227.93,70.9,-7e-05,0.0,0.00664]
[1778113893122,54.01,81220.18,70.9,-7e-05,0.0,0.0068]
[1778113896412,54.01,81215.12,70.9,-7e-05,0.0,0.0069]
[1778113896991,54.01,81215.12,70.9,-7e-05,0.0,0.0069]
[1778113898308,54.01,81216.04,70.9,-7e-05,0.0,0.00688]
[1778113898805,54.01,81216.04,70.9,-7e-05,0.0,0.00688]
[1778113904258,54.01,81215.95,70.9,-7e-05,0.0,0.00688]
[1778113905762,54.01,81215.95,70.9,-7e-05,0.0,0.00688]
[1778113906351,54.01,81215.95,70.9,-7e-05,0.0,0.00688]
[1778113910589,54.01,81221.17,70.9,-7e-05,0.0,0.00678]
[1778113911083,54.01,81221.17,70.9,-7e-05,0.0,0.00678]
[1778113912624,54.01,81227.11,70.9,-7e-05,0.0,0.00666]
[1778113913187,54.01,81227.19,70.9,-7e-05,0.0,0.00666]
[1778113913854,54.01,81227.19,70.9,-7e-05,0.0,0.00666]
[1778113914391,54.01,81227.19,70.9,-7e-05,0.0,0.00666]
[1778113917282,54.01,81227.05,70.9,-7e-05,0.0,0.00666]
[1778113918273,54.01,81227.29,70.9,-7e-05,0.0,0.00666]
[1778113920594,54.01,81227.81,70.9,-7e-05,0.0,0.00665]
[1778113920977,54.01,81227.81,70.9,-7e-05,0.0,0.00665]
[1778113923391,54.01,81219.82,70.9,-7e-05,0.0,0.00681]
[1778113924644,54.01,81219.82,70.9,-7e-05,0.0,0.00681]
[1778113925231,54.01,81219.19,70.9,-7e-05,0.0,0.00682]
[1778113925852,54.01,81219.19,70.9,-7e-05,0.0,0.00682]
[1778113927001,54.01,81218.63,70.9,-7e-05,0.0,0.00683]
[1778113928897,54.01,81219.33,70.9,-7e-05,0.0,0.00682]
[1778113929608,54.01,81219.03,70.9,-7e-05,0.0,0.00682]
[1778113933602,54.01,81218.65,70.9,-7e-05,0.0,0.00683]
[1778113934106,54.01,81218.65,70.9,-7e-05,0.0,0.00683]
[1778113937685,54.01,81218.77,70.9,-7e-05,0.0,0.00683]
[1778113938095,54.01,81218.77,70.9,-7e-05,0.0,0.00683]
[1778113938689,54.01,81218.76,70.9,-7e-05,0.0,0.00683]
[1778113939261,54.01,81219.19,70.9,-7e-05,0.0,0.00682]
[1778113940943,54.01,81219.49,70.9,-7e-05,0.0,0.00681]
[1778113941767,54.01,81219.45,70.9,-7e-05,0.0,0.00681]
[1778113942525,54.01,81212.94,70.9,-7e-05,0.0,0.00695]
[1778113943532,54.01,81204.24,70.9,-7e-05,0.0,0.00713]
[1778113947326,54.01,81198.68,70.9,-8e-05,0.0,0.00724]
[1778113947871,54.01,81198.68,70.9,-8e-05,0.0,0.00724]
[1778113950196,54.01,81197.93,70.9,-8e-05,0.0,0.00726]
[1778113950853,54.01,81197.93,70.9,-8e-05,0.0,0.00726]
[1778113952141,54.01,81197.94,70.9,-8e-05,0.0,0.00726]
[1778113952764,54.01,81197.47,70.9,-7e-05,0.0,0.00715]
[1778113953935,54.01,81194.32,70.9,-8e-05,0.0,0.00721]
[1778113954522,54.01,81190.94,70.9,-8e-05,0.0,0.00729]
[1778113956853,54.01,81188.25,70.9,-8e-05,0.0,0.00734]
[1778113957216,54.01,81187.78,70.9,-8e-05,0.0,0.00735]
[1778113957987,54.01,81187.78,70.9,-8e-05,0.0,0.00735]
[1778113958756,54.01,81183.11,70.9,-8e-05,0.0,0.00746]
[1778113963612,54.01,81177.01,70.9,-8e-05,0.0,0.00759]
[1778113964020,54.01,81177.01,70.9,-8e-05,0.0,0.00759]
[1778113964322,54.01,81177.05,70.9,-8e-05,0.0,0.00759]
[1778113964990,54.01,81177.05,70.9,-8e-05,0.0,0.00759]
[1778113965876,54.01,81179.06,70.9,-8e-05,0.0,0.00754]
[1778113966035,54.01,81172.12,70.9,-8e-05,0.0,0.0077]
[1778113967180,54.01,81172.12,70.9,-8e-05,0.0,0.0077]
[1778113968818,54.01,81165.96,70.9,-8e-05,0.0,0.00784]
[1778113968910,54.01,81165.96,70.9,-8e-05,0.0,0.00784]
[1778113969714,54.01,81153.43,70.9,-9e-05,0.0,0.00813]
[1778113970721,54.01,81161.71,70.9,-8e-05,0.0,0.00794]
[1778113971728,54.01,81169.1,70.9,-8e-05,0.0,0.00777]
[1778113972787,54.01,81169.1,70.9,-8e-05,0.0,0.00777]
[1778113972821,54.01,81169.1,70.9,-8e-05,0.0,0.00777]
[1778113973949,54.01,81165.85,70.9,-8e-05,0.0,0.00784]
[1778113974534,54.01,81165.19,70.9,-8e-05,0.0,0.00786]
[1778113974984,54.01,81165.19,70.9,-8e-05,0.0,0.00786]
[1778113975870,54.01,81165.44,70.9,-8e-05,0.0,0.00785]
[1778113977138,54.01,81165.93,70.9,-8e-05,0.0,0.00784]
[1778113981998,54.01,81165.94,70.9,-8e-05,0.0,0.00784]
[1778113982643,54.01,81166.37,70.9,-8e-05,0.0,0.00783]
[1778113986629,54.01,81166.93,70.9,-8e-05,0.0,0.00782]
[1778113986638,54.01,81166.93,70.9,-8e-05,0.0,0.00782]
[1778113987207,54.01,81166.93,70.9,-8e-05,0.0,0.00782]
[1778113987852,54.01,81170.02,70.9,-8e-05,0.0,0.00775]
[1778113987951,54.01,81178.28,70.9,-8e-05,0.0,0.00756]
[1778113989454,54.01,81178.65,70.9,-8e-05,0.0,0.00755]
[1778113989484,54.01,81178.65,70.9,-8e-05,0.0,0.00755]
[1778113991948,54.01,81184.74,70.9,-8e-05,0.0,0.00742]
[1778113992675,54.01,81187.6,70.9,-8e-05,0.0,0.00736]
[1778113995387,54.01,81197.67,70.9,-7e-05,0.0,0.00714]
[1778113996017,54.01,81197.67,70.9,-7e-05,0.0,0.00714]
[1778113997109,54.01,81197.7,70.9,-7e-05,0.0,0.00714]
[1778113997713,54.01,81197.7,70.9,-7e-05,0.0,0.00714]
[1778114002945,54.01,81199.69,70.9,-7e-05,0.0,0.0071]
[1778114004508,54.01,81199.98,70.9,-7e-05,0.0,0.00709]
[1778114004975,54.01,81199.98,70.9,-7e-05,0.0,0.00709]
[1778114006286,54.01,81203.91,70.9,-7e-05,0.0,0.00701]
[1778114006751,54.01,81203.91,70.9,-7e-05,0.0,0.00701]
[1778114009771,54.01,81210.25,70.9,-7e-05,0.0,0.00688]
[1778114010916,54.01,81211.89,70.9,-7e-05,0.0,0.00685]
[1778114013126,54.01,81202.86,70.9,-7e-05,0.0,0.00691]
[1778114013782,54.01,81201.34,70.9,-7e-05,0.0,0.00694]
[1778114014809,54.01,81201.23,70.9,-7e-05,0.0,0.00695]
[1778114015044,54.01,81194.64,70.9,-7e-05,0.0,0.00708]
[1778114015432,54.01,81194.64,70.9,-7e-05,0.0,0.00708]
[1778114016324,54.01,81191.55,70.9,-8e-05,0.0,0.00715]
[1778114017088,54.01,81191.55,70.9,-8e-05,0.0,0.00715]
[1778114019079,54.01,81177.78,70.9,-8e-05,0.0,0.00745]
[1778114019512,54.01,81177.78,70.9,-8e-05,0.0,0.00745]
[1778114022720,54.01,81177.08,70.9,-8e-05,0.0,0.00746]
[1778114023913,54.01,81177.37,70.9,-8e-05,0.0,0.00745]
[1778114025100,54.01,81176.82,70.9,-8e-05,0.0,0.00747]
[1778114025765,54.01,81176.85,70.9,-8e-05,0.0,0.00747]
[1778114025789,54.01,81176.85,70.9,-8e-05,0.0,0.00747]
[1778114025807,54.01,81176.85,70.9,-8e-05,0.0,0.00747]
[1778114025823,54.01,81176.85,70.9,-8e-05,0.0,0.00747]
[1778114025842,54.01,81176.85,70.9,-8e-05,0.0,0.00747]
[1778114026129,54.01,81164.25,70.9,-8e-05,0.0,0.00775]
[1778114027098,54.01,81164.25,70.9,-8e-05,0.0,0.00775]
[1778114027135,54.01,81153.44,70.9,-8e-05,0.0,0.008]
[1778114030811,54.01,81148.89,70.9,-9e-05,0.0,0.00811]
[1778114031469,54.01,81149.12,70.9,-9e-05,0.0,0.0081]
[1778114033968,54.01,81148.26,70.9,-9e-05,0.0,0.00812]
[1778114034665,54.01,81147.37,70.9,-9e-05,0.0,0.00814]
[1778114036358,54.01,81149.11,70.9,-9e-05,0.0,0.0081]
[1778114036761,54.01,81149.11,70.9,-9e-05,0.0,0.0081]
[1778114040226,54.01,81142.61,70.9,-9e-05,0.0,0.00826]
[1778114043026,54.01,81142.31,70.9,-9e-05,0.0,0.00826]
[1778114043570,54.01,81142.49,70.9,-9e-05,0.0,0.00826]
[1778114048207,54.01,81137.97,70.9,-9e-05,0.0,0.00837]
[1778114048830,54.01,81137.97,70.9,-9e-05,0.0,0.00837]
[1778114049393,54.01,81137.97,70.9,-9e-05,0.0,0.00837]
[1778114049409,54.01,81137.97,70.9,-9e-05,0.0,0.00837]
[1778114050035,54.01,81137.97,70.9,-9e-05,0.0,0.00837]
[1778114051681,54.01,81145.12,70.9,-9e-05,0.0,0.0082]
[1778114051900,54.01,81145.12,70.9,-9e-05,0.0,0.0082]
[1778114052620,54.01,81147.94,70.9,-9e-05,0.0,0.00813]
[1778114053188,54.01,81147.94,70.9,-9e-05,0.0,0.00813]
[1778114053753,54.01,81149.99,70.9,-9e-05,0.0,0.00808]
[1778114055780,54.01,81146.73,70.9,-9e-05,0.0,0.00816]
[1778114056493,54.01,81141.94,70.9,-9e-05,0.0,0.00827]
[1778114057924,54.01,81143.08,70.9,-9e-05,0.0,0.00824]
[1778114058537,54.01,81143.81,70.9,-9e-05,0.0,0.00823]
[1778114060759,54.01,81143.74,70.9,-9e-05,0.0,0.00823]
[1778114061489,54.01,81143.66,70.9,-9e-05,0.0,0.00823]
[1778114063010,54.01,81143.24,70.9,-9e-05,0.0,0.00824]
[1778114063754,54.01,81143.44,70.9,-9e-05,0.0,0.00824]
[1778114067222,54.01,81144.16,70.9,-9e-05,0.0,0.00822]
[1778114067565,54.01,81143.84,70.9,-9e-05,0.0,0.00823]
[1778114068130,54.01,81143.84,70.9,-9e-05,0.0,0.00823]
[1778114068754,54.01,81145.57,70.9,-9e-05,0.0,0.00818]
[1778114069206,54.01,81145.57,70.9,-9e-05,0.0,0.00818]
[1778114069692,54.01,81147.93,70.9,-9e-05,0.0,0.00813]
[1778114069700,54.01,81147.93,70.9,-9e-05,0.0,0.00813]
[1778114070273,54.01,81147.93,70.9,-9e-05,0.0,0.00813]
[1778114072704,54.01,81142.29,70.9,-9e-05,0.0,0.00812]
[1778114073229,54.01,81142.29,70.9,-9e-05,0.0,0.00812]
[1778114075934,54.01,81142.92,70.9,-9e-05,0.0,0.00811]
[1778114076408,54.01,81142.93,70.9,-9e-05,0.0,0.00811]
[1778114076651,54.01,81142.93,70.9,-9e-05,0.0,0.00811]
[1778114077293,54.01,81142.93,70.9,-9e-05,0.0,0.00811]
[1778114078557,54.01,81148.13,70.9,-8e-05,0.0,0.00799]
[1778114079023,54.01,81148.13,70.9,-8e-05,0.0,0.00799]
[1778114080506,54.01,81159.97,70.9,-8e-05,0.0,0.00771]
[1778114085541,54.01,81163.14,70.9,-8e-05,0.0,0.00764]
[1778114087933,54.01,81163.14,70.9,-8e-05,0.0,0.00764]
[1778114087943,54.01,81163.14,70.9,-8e-05,0.0,0.00764]
[1778114088952,54.01,81163.5,70.9,-8e-05,0.0,0.00763]
[1778114088991,54.01,81169.94,70.9,-8e-05,0.0,0.00749]
[1778114089691,54.01,81169.94,70.9,-8e-05,0.0,0.00749]
[1778114090237,54.01,81169.94,70.9,-8e-05,0.0,0.00749]
[1778114090909,54.01,81169.55,70.9,-8e-05,0.0,0.0075]
[1778114096618,54.01,81170.58,70.9,-8e-05,0.0,0.00748]
[1778114101654,54.01,81178.61,70.9,-8e-05,0.0,0.0073]
[1778114102630,54.01,81178.61,70.9,-8e-05,0.0,0.0073]
[1778114103040,54.01,81178.61,70.9,-8e-05,0.0,0.0073]
[1778114103668,54.01,81168.89,70.9,-8e-05,0.0,0.00751]
[1778114104675,54.01,81157.44,70.9,-8e-05,0.0,0.00777]
[1778114105744,54.01,81157.44,70.9,-8e-05,0.0,0.00777]
[1778114106368,54.01,81157.17,70.9,-8e-05,0.0,0.00778]
[1778114107715,54.01,81157.7,70.9,-8e-05,0.0,0.00777]
[1778114108136,54.01,81157.7,70.9,-8e-05,0.0,0.00777]
[1778114109556,54.01,81158.14,70.9,-8e-05,0.0,0.00776]
[1778114110014,54.01,81158.14,70.9,-8e-05,0.0,0.00776]
[1778114113806,54.01,81158.42,70.9,-8e-05,0.0,0.00775]
[1778114114405,54.01,81158.49,70.9,-8e-05,0.0,0.00775]
[1778114119780,54.01,81154.44,70.9,-8e-05,0.0,0.00784]
[1778114120412,54.01,81154.44,70.9,-8e-05,0.0,0.00784]
[1778114120972,54.01,81154.44,70.9,-8e-05,0.0,0.00784]
[1778114124282,54.01,81156.39,70.9,-8e-05,0.0,0.0078]
[1778114125233,54.01,81156.68,70.9,-8e-05,0.0,0.00779]
[1778114125234,54.01,81168.75,70.9,-8e-05,0.0,0.00752]
[1778114125822,54.01,81182.35,70.9,-8e-05,0.0,0.00722]
[1778114129004,54.01,81184.99,70.9,-8e-05,0.0,0.00716]
[1778114129706,54.01,81185.42,70.9,-8e-05,0.0,0.00716]
[1778114130129,54.01,81185.42,70.9,-8e-05,0.0,0.00716]
[1778114130332,54.01,81185.42,70.9,-8e-05,0.0,0.00716]
[1778114130937,54.01,81185.34,70.9,-8e-05,0.0,0.00716]
[1778114131036,54.01,81187.17,70.9,-7e-05,0.0,0.007]
[1778114131676,54.01,81187.17,70.9,-7e-05,0.0,0.007]
[1778114135892,54.01,81177.58,70.9,-8e-05,0.0,0.0072]
[1778114137363,54.01,81177.58,70.9,-8e-05,0.0,0.0072]
[1778114137914,54.01,81173.89,70.9,-8e-05,0.0,0.00728]
[1778114138002,54.01,81166.06,70.9,-8e-05,0.0,0.00745]
[1778114138547,54.01,81166.06,70.9,-8e-05,0.0,0.00745]
[1778114139113,54.01,81166.06,70.9,-8e-05,0.0,0.00745]
[1778114141871,54.01,81167.45,70.9,-8e-05,0.0,0.00742]
[1778114142615,54.01,81167.37,70.9,-8e-05,0.0,0.00742]
[1778114147976,54.01,81163.9,70.9,-8e-05,0.0,0.0075]
[1778114152272,54.01,81158.93,70.9,-8e-05,0.0,0.00761]
[1778114152281,54.01,81166.47,70.9,-8e-05,0.0,0.00744]
[1778114152696,54.01,81166.47,70.9,-8e-05,0.0,0.00744]
[1778114152913,54.01,81166.47,70.9,-8e-05,0.0,0.00744]
[1778114152983,54.01,81166.47,70.9,-8e-05,0.0,0.00744]
[1778114154084,54.01,81172.21,70.9,-8e-05,0.0,0.00731]
[1778114154247,54.01,81172.21,70.9,-8e-05,0.0,0.00731]
[1778114154299,54.01,81164.83,70.9,-8e-05,0.0,0.00748]
[1778114159119,54.01,81160.72,70.9,-8e-05,0.0,0.00757]
[1778114160381,54.01,81160.73,70.9,-8e-05,0.0,0.00757]
[1778114162076,54.01,81169.63,70.9,-8e-05,0.0,0.00737]
[1778114164062,54.01,81168.62,70.9,-8e-05,0.0,0.00739]
[1778114164090,54.01,81162.45,70.9,-8e-05,0.0,0.00753]
[1778114164747,54.01,81162.45,70.9,-8e-05,0.0,0.00753]
[1778114165842,54.01,81158.52,70.9,-8e-05,0.0,0.00762]
[1778114166497,54.01,81157.84,70.9,-8e-05,0.0,0.00763]
[1778114169947,54.01,81151.98,70.9,-8e-05,0.0,0.00776]
[1778114171975,54.01,81151.34,70.9,-8e-05,0.0,0.00778]
[1778114172665,54.01,81151.6,70.9,-8e-05,0.0,0.00777]
[1778114173140,54.01,81151.6,70.9,-8e-05,0.0,0.00777]
[1778114173946,54.01,81151.6,70.9,-8e-05,0.0,0.00777]
[1778114173964,54.01,81151.6,70.9,-8e-05,0.0,0.00777]
[1778114174161,54.01,81144.84,70.9,-8e-05,0.0,0.00793]
[1778114175167,54.01,81137.07,70.9,-9e-05,0.0,0.00811]
[1778114176072,54.01,81137.07,70.9,-9e-05,0.0,0.00811]
[1778114176771,54.01,81133.08,70.9,-9e-05,0.0,0.00821]
[1778114177460,54.01,81134.14,70.9,-9e-05,0.0,0.00818]
[1778114177487,54.01,81134.14,70.9,-9e-05,0.0,0.00818]
[1778114177501,54.01,81134.14,70.9,-9e-05,0.0,0.00818]
[1778114178007,54.01,81134.14,70.9,-9e-05,0.0,0.00818]
[1778114178188,54.01,81141.65,70.9,-8e-05,0.0,0.008]
[1778114183224,54.01,81147.79,70.9,-8e-05,0.0,0.00786]
[1778114188259,54.01,81148.11,70.9,-8e-05,0.0,0.00785]
[1778114188814,54.01,81148.11,70.9,-8e-05,0.0,0.00785]
[1778114189371,54.01,81148.11,70.9,-8e-05,0.0,0.00785]
[1778114189401,54.01,81138.67,70.9,-9e-05,0.0,0.00807]
[1778114189910,54.01,81138.67,70.9,-9e-05,0.0,0.00807]
[1778114191178,54.01,81136.27,70.9,-9e-05,0.0,0.00813]
[1778114192528,54.01,81135.61,70.9,-9e-05,0.0,0.00801]
[1778114192988,54.01,81135.61,70.9,-9e-05,0.0,0.00801]
[1778114198829,54.01,81135.48,70.9,-9e-05,0.0,0.00801]
[1778114199384,54.01,81135.48,70.9,-9e-05,0.0,0.00801]
[1778114202924,54.01,81135.28,70.9,-9e-05,0.0,0.00802]
[1778114204004,54.01,81135.41,70.9,-9e-05,0.0,0.00801]
[1778114204700,54.01,81135.2,70.9,-9e-05,0.0,0.00802]
[1778114205188,54.01,81135.2,70.9,-9e-05,0.0,0.00802]
[1778114206720,54.01,81132.83,70.9,-9e-05,0.0,0.00808]
[1778114206738,54.01,81132.83,70.9,-9e-05,0.0,0.00808]
[1778114207278,54.01,81132.83,70.9,-9e-05,0.0,0.00808]
[1778114208812,54.01,81127.83,70.9,-9e-05,0.0,0.00819]
[1778114210625,54.01,81125.22,70.9,-9e-05,0.0,0.00826]
[1778114211202,54.01,81125.22,70.9,-9e-05,0.0,0.00826]
[1778114211435,54.01,81125.22,70.9,-9e-05,0.0,0.00826]
[1778114211455,54.01,81125.22,70.9,-9e-05,0.0,0.00826]
[1778114212430,54.01,81115.99,70.9,-9e-05,0.0,0.00848]
[1778114214973,54.01,81117.84,70.9,-9e-05,0.0,0.00844]
[1778114217282,54.01,81117.17,70.9,-9e-05,0.0,0.00846]
[1778114218408,54.01,81117.17,70.9,-9e-05,0.0,0.00846]
[1778114218929,54.01,81115.53,70.9,-9e-05,0.0,0.0085]
[1778114221038,54.01,81114.85,70.9,-9e-05,0.0,0.00851]
[1778114221749,54.01,81113.16,70.9,-9e-05,0.0,0.00856]
[1778114225592,54.01,81115.21,70.9,-9e-05,0.0,0.0085]
[1778114226130,54.01,81115.21,70.9,-9e-05,0.0,0.0085]
[1778114228324,54.01,81115.81,70.9,-9e-05,0.0,0.00849]
[1778114228941,54.01,81116.07,70.9,-9e-05,0.0,0.00848]
[1778114231875,54.01,81114.23,70.9,-9e-05,0.0,0.00853]
[1778114232549,54.01,81114.48,70.9,-9e-05,0.0,0.00852]
[1778114234657,54.01,81118.56,70.9,-9e-05,0.0,0.00842]
[1778114234835,54.01,81118.56,70.9,-9e-05,0.0,0.00842]
[1778114235591,54.01,81125.45,70.9,-9e-05,0.0,0.00825]
[1778114236808,54.01,81125.45,70.9,-9e-05,0.0,0.00825]
[1778114237311,54.01,81125.45,70.9,-9e-05,0.0,0.00825]
[1778114240372,54.01,81128.74,70.9,-9e-05,0.0,0.00817]
[1778114240848,54.01,81130.3,70.9,-9e-05,0.0,0.00814]
[1778114246668,54.01,81130.61,70.9,-9e-05,0.0,0.00813]
[1778114248478,54.01,81130.61,70.9,-9e-05,0.0,0.00813]
[1778114249847,54.01,81130.91,70.9,-9e-05,0.0,0.00812]
[1778114251629,54.01,81134.81,70.9,-9e-05,0.0,0.00803]
[1778114252141,54.01,81134.81,70.9,-9e-05,0.0,0.00803]
[1778114252150,54.01,81136.02,70.9,-8e-05,0.0,0.00786]
[1778114252754,54.01,81136.02,70.9,-8e-05,0.0,0.00786]
[1778114253288,54.01,81136.02,70.9,-8e-05,0.0,0.00786]
[1778114253907,54.01,81136.56,70.9,-8e-05,0.0,0.00785]
[1778114254532,54.01,81135.23,70.9,-8e-05,0.0,0.00788]
[1778114255668,54.01,81135.23,70.9,-8e-05,0.0,0.00788]
[1778114256131,54.01,81135.23,70.9,-8e-05,0.0,0.00788]
[1778114256217,54.01,81135.23,70.9,-8e-05,0.0,0.00788]
[1778114257613,54.01,81136.3,70.9,-8e-05,0.0,0.00786]
[1778114258765,54.01,81137.74,70.9,-8e-05,0.0,0.00782]
[1778114259314,54.01,81137.74,70.9,-8e-05,0.0,0.00782]
[1778114259977,54.01,81137.67,70.9,-8e-05,0.0,0.00783]
[1778114262609,54.01,81135.2,70.9,-8e-05,0.0,0.00788]
[1778114262639,54.01,81135.2,70.9,-8e-05,0.0,0.00788]
[1778114262706,54.01,81135.2,70.9,-8e-05,0.0,0.00788]
[1778114263736,54.01,81129.89,70.9,-9e-05,0.0,0.00801]
[1778114264390,54.01,81129.89,70.9,-9e-05,0.0,0.00801]
[1778114264414,54.01,81123.42,70.9,-9e-05,0.0,0.00816]
[1778114267281,54.01,81123.99,70.9,-9e-05,0.0,0.00815]
[1778114267931,54.01,81123.71,70.9,-9e-05,0.0,0.00816]
[1778114268502,54.01,81123.71,70.9,-9e-05,0.0,0.00816]
[1778114269056,54.01,81124.24,70.9,-9e-05,0.0,0.00814]
[1778114270139,54.01,81124.57,70.9,-9e-05,0.0,0.00813]
[1778114270808,54.01,81123.97,70.9,-9e-05,0.0,0.00815]
[1778114275794,54.01,81123.78,70.9,-9e-05,0.0,0.00815]
[1778114276940,54.01,81124.11,70.9,-9e-05,0.0,0.00815]
[1778114279900,54.01,81115.78,70.9,-9e-05,0.0,0.00835]
[1778114281681,54.01,81116.52,70.9,-9e-05,0.0,0.00833]
[1778114282822,54.01,81117.3,70.9,-9e-05,0.0,0.00831]
[1778114286198,54.01,81114.33,70.9,-9e-05,0.0,0.00838]
[1778114288102,54.01,81120.15,70.9,-9e-05,0.0,0.00824]
[1778114292099,54.01,81118.55,70.9,-9e-05,0.0,0.00828]
[1778114293665,54.01,81118.03,70.9,-9e-05,0.0,0.00829]
[1778114298827,54.01,81118.62,70.9,-9e-05,0.0,0.00828]
[1778114299176,54.01,81118.62,70.9,-9e-05,0.0,0.00828]
[1778114299817,54.01,81118.83,70.9,-9e-05,0.0,0.00827]
[1778114300303,54.01,81118.83,70.9,-9e-05,0.0,0.00827]
[1778114303904,54.01,81113.65,70.9,-9e-05,0.0,0.0084]
[1778114305712,54.01,81119.96,70.9,-9e-05,0.0,0.00825]
[1778114306924,54.01,81120.16,70.9,-9e-05,0.0,0.00824]
[1778114307562,54.01,81119.61,70.9,-9e-05,0.0,0.00825]
[1778114309379,54.01,81117.71,70.9,-9e-05,0.0,0.0083]
[1778114309892,54.01,81117.68,70.9,-9e-05,0.0,0.0083]
[1778114313629,54.01,81110.79,70.9,-9e-05,0.0,0.00833]
[1778114315322,54.01,81110.98,70.9,-9e-05,0.0,0.00832]
[1778114319506,54.01,81108.38,70.9,-9e-05,0.0,0.00839]
[1778114319957,54.01,81109.07,70.9,-9e-05,0.0,0.00837]
[1778114323202,54.01,81117.33,70.9,-9e-05,0.0,0.00817]
[1778114327565,54.01,81112.6,70.9,-9e-05,0.0,0.00828]
[1778114328065,54.01,81111.52,70.9,-9e-05,0.0,0.00831]
[1778114329705,54.01,81108.49,70.9,-9e-05,0.0,0.00838]
[1778114330467,54.01,81108.49,70.9,-9e-05,0.0,0.00838]
[1778114330749,54.01,81106.75,70.9,-9e-05,0.0,0.00843]
[1778114330998,54.01,81106.75,70.9,-9e-05,0.0,0.00843]
[1778114338312,54.01,81106.29,70.9,-9e-05,0.0,0.00844]
[1778114340928,54.01,81106.73,70.9,-9e-05,0.0,0.00843]
[1778114341704,54.01,81106.68,70.9,-9e-05,0.0,0.00843]
[1778114345065,54.01,81107.71,70.9,-9e-05,0.0,0.0084]
[1778114345129,54.01,81107.71,70.9,-9e-05,0.0,0.0084]
[1778114345715,54.01,81111.68,70.9,-9e-05,0.0,0.00831]
[1778114346185,54.01,81111.68,70.9,-9e-05,0.0,0.00831]
[1778114347410,54.01,81113.33,70.9,-9e-05,0.0,0.00827]
[1778114348023,54.01,81110.4,70.9,-9e-05,0.0,0.00834]
[1778114352392,54.01,81110.77,70.9,-9e-05,0.0,0.00833]
[1778114354574,54.01,81109.25,70.9,-9e-05,0.0,0.00837]
[1778114356623,54.01,81108.83,70.9,-9e-05,0.0,0.00838]
[1778114357004,54.01,81108.83,70.9,-9e-05,0.0,0.00838]
[1778114364501,54.01,81108.04,70.9,-9e-05,0.0,0.0084]
[1778114365913,54.01,81108.08,70.9,-9e-05,0.0,0.00839]
[1778114367318,54.01,81108.0,70.9,-9e-05,0.0,0.0084]
[1778114367893,54.01,81108.44,70.9,-9e-05,0.0,0.00839]
[1778114368329,54.01,81108.44,70.9,-9e-05,0.0,0.00839]
[1778114370080,54.01,81107.78,70.9,-9e-05,0.0,0.0084]
[1778114370769,54.01,81109.17,70.9,-9e-05,0.0,0.00837]
[1778114371550,54.01,81109.41,70.9,-9e-05,0.0,0.00822]
[1778114373601,54.01,81109.02,70.9,-9e-05,0.0,0.00823]
[1778114373622,54.01,81109.02,70.9,-9e-05,0.0,0.00823]
[1778114374571,54.01,81097.5,70.9,-9e-05,0.0,0.00851]
[1778114377679,54.01,81095.32,70.9,-9e-05,0.0,0.00857]
[1778114377722,54.01,81095.32,70.9,-9e-05,0.0,0.00857]
[1778114378599,54.01,81104.9,70.9,-9e-05,0.0,0.00833]
[1778114381554,54.01,81110.14,70.9,-9e-05,0.0,0.0082]
[1778114381805,54.01,81110.07,70.9,-9e-05,0.0,0.0082]
[1778114382995,54.01,81109.9,70.9,-9e-05,0.0,0.00821]
[1778114383697,54.01,81110.79,70.9,-9e-05,0.0,0.00819]
[1778114385382,54.01,81110.79,70.9,-9e-05,0.0,0.00819]
[1778114385914,54.01,81111.22,70.9,-9e-05,0.0,0.00818]
[1778114387159,54.01,81112.43,70.9,-9e-05,0.0,0.00815]
[1778114387180,54.01,81112.43,70.9,-9e-05,0.0,0.00815]
[1778114389659,54.01,81117.4,70.9,-9e-05,0.0,0.00803]
[1778114390189,54.01,81117.4,70.9,-9e-05,0.0,0.00803]
[1778114392322,54.01,81120.37,70.9,-8e-05,0.0,0.00796]
[1778114398793,54.01,81122.34,70.9,-8e-05,0.0,0.00791]
[1778114403828,54.01,81128.14,70.9,-8e-05,0.0,0.00778]
[1778114405842,54.01,81119.31,70.9,-9e-05,0.0,0.00798]
[1778114406814,54.01,81119.31,70.9,-9e-05,0.0,0.00798]
[1778114406849,54.01,81109.55,70.9,-9e-05,0.0,0.00822]
[1778114409881,54.01,81103.18,70.9,-9e-05,0.0,0.00837]
[1778114412769,54.01,81108.65,70.9,-9e-05,0.0,0.00824]
[1778114414916,54.01,81100.35,70.9,-9e-05,0.0,0.00844]
[1778114417116,54.01,81096.33,70.9,-9e-05,0.0,0.00854]
[1778114417208,54.01,81095.53,70.9,-9e-05,0.0,0.00856]
[1778114418944,54.01,81086.66,70.9,-9e-05,0.0,0.00879]
[1778114419700,54.01,81086.66,70.9,-9e-05,0.0,0.00879]
[1778114419951,54.01,81086.74,70.9,-9e-05,0.0,0.00879]
[1778114421965,54.01,81080.15,70.9,-0.0001,0.0,0.00896]
[1778114427000,54.01,81080.17,70.9,-0.0001,0.0,0.00896]
[1778114432036,54.01,81079.55,70.9,-9e-05,0.0,0.00882]
[1778114436068,54.01,81089.77,70.9,-9e-05,0.0,0.00856]
[1778114438553,54.01,81091.82,70.9,-9e-05,0.0,0.00851]
[1778114439356,54.01,81091.86,70.9,-9e-05,0.0,0.00851]
[1778114442036,54.01,81086.52,70.9,-9e-05,0.0,0.00865]
[1778114443337,54.01,81081.42,70.9,-9e-05,0.0,0.00878]
[1778114443830,54.01,81078.3,70.9,-0.0001,0.0,0.00886]
[1778114447384,54.01,81075.0,70.9,-0.0001,0.0,0.00894]
[1778114447501,54.01,81075.0,70.9,-0.0001,0.0,0.00894]
[1778114447552,54.01,81074.84,70.9,-0.0001,0.0,0.00895]
[1778114448434,54.01,81074.84,70.9,-0.0001,0.0,0.00895]
[1778114448528,54.01,81070.09,70.9,-0.0001,0.0,0.00907]
[1778114449910,54.01,81068.49,70.9,-0.0001,0.0,0.00912]
[1778114450203,54.01,81068.49,70.9,-0.0001,0.0,0.00912]
[1778114450561,54.01,81068.49,70.9,-0.0001,0.0,0.00912]
[1778114451704,54.01,81068.97,70.9,-0.0001,0.0,0.0091]
[1778114452358,54.01,81068.91,70.9,-0.0001,0.0,0.0091]
[1778114452912,54.01,81068.56,70.9,-0.0001,0.0,0.00911]
[1778114453501,54.01,81068.56,70.9,-0.0001,0.0,0.00911]
[1778114453623,54.01,81068.56,70.9,-0.0001,0.0,0.00911]
[1778114454135,54.01,81065.89,70.9,-0.0001,0.0,0.00919]
[1778114456180,54.01,81060.88,70.9,-0.0001,0.0,0.00932]
[1778114456836,54.01,81060.17,70.9,-0.0001,0.0,0.00934]
[1778114457608,54.01,81060.17,70.9,-0.0001,0.0,0.00934]
[1778114457993,54.01,81057.11,70.9,-0.0001,0.0,0.00942]
[1778114458633,54.01,81057.11,70.9,-0.0001,0.0,0.00942]
[1778114459169,54.01,81054.53,70.9,-0.0001,0.0,0.0095]
[1778114462144,54.01,81053.9,70.9,-0.0001,0.0,0.00951]
[1778114462790,54.01,81053.35,70.9,-0.0001,0.0,0.00953]
[1778114463938,54.01,81054.19,70.9,-0.0001,0.0,0.0095]
[1778114464006,54.01,81054.19,70.9,-0.0001,0.0,0.0095]
[1778114465272,54.01,81062.59,70.9,-0.0001,0.0,0.00927]
[1778114465764,54.01,81062.59,70.9,-0.0001,0.0,0.00927]
[1778114466894,54.01,81064.89,70.9,-0.0001,0.0,0.00921]
[1778114469300,54.01,81071.77,70.9,-0.0001,0.0,0.00903]
[1778114472780,54.01,81070.06,70.9,-0.0001,0.0,0.00907]
[1778114473085,54.01,81070.06,70.9,-0.0001,0.0,0.00907]
[1778114473328,54.01,81080.89,70.9,-9e-05,0.0,0.00879]
[1778114476349,54.01,81087.35,70.9,-9e-05,0.0,0.00862]
[1778114477542,54.01,81087.35,70.9,-9e-05,0.0,0.00862]
[1778114477991,54.01,81087.51,70.9,-9e-05,0.0,0.00862]
[1778114483398,54.01,81087.76,70.9,-9e-05,0.0,0.00861]
[1778114484931,54.01,81088.78,70.9,-9e-05,0.0,0.00859]
[1778114485629,54.01,81088.78,70.9,-9e-05,0.0,0.00859]
[1778114486137,54.01,81089.68,70.9,-9e-05,0.0,0.00857]
[1778114486728,54.01,81089.68,70.9,-9e-05,0.0,0.00857]
[1778114488585,54.01,81088.08,70.9,-9e-05,0.0,0.00861]
[1778114488999,54.01,81087.83,70.9,-9e-05,0.0,0.00861]
[1778114491167,54.01,81087.9,70.9,-9e-05,0.0,0.00861]
[1778114491192,54.01,81087.9,70.9,-9e-05,0.0,0.00847]
[1778114491945,54.01,81087.9,70.9,-9e-05,0.0,0.00847]
[1778114493601,54.01,81088.1,70.9,-9e-05,0.0,0.00846]
[1778114493986,54.01,81087.88,70.9,-9e-05,0.0,0.00847]
[1778114498404,54.01,81086.88,70.9,-9e-05,0.0,0.00849]
[1778114499107,54.01,81088.35,70.9,-9e-05,0.0,0.00845]
[1778114501363,54.01,81088.94,70.9,-9e-05,0.0,0.00844]
[1778114501374,54.01,81088.94,70.9,-9e-05,0.0,0.00844]
[1778114501834,54.01,81093.06,70.9,-9e-05,0.0,0.00834]
[1778114503016,54.01,81094.66,70.9,-9e-05,0.0,0.0083]
[1778114503687,54.01,81094.66,70.9,-9e-05,0.0,0.0083]
[1778114503698,54.01,81094.66,70.9,-9e-05,0.0,0.0083]
[1778114504316,54.01,81094.12,70.9,-9e-05,0.0,0.00831]
[1778114504557,54.01,81094.12,70.9,-9e-05,0.0,0.00831]
[1778114505295,54.01,81091.33,70.9,-9e-05,0.0,0.00838]
[1778114505555,54.01,81083.19,70.9,-9e-05,0.0,0.00858]
[1778114505934,54.01,81083.19,70.9,-9e-05,0.0,0.00858]
[1778114508577,54.01,81071.44,70.9,-0.0001,0.0,0.00889]
[1778114509638,54.01,81071.44,70.9,-0.0001,0.0,0.00889]
[1778114510179,54.01,81071.48,70.9,-0.0001,0.0,0.00888]
[1778114511453,54.01,81071.58,70.9,-0.0001,0.0,0.00888]
[1778114512047,54.01,81071.66,70.9,-0.0001,0.0,0.00888]
[1778114514859,54.01,81070.63,70.9,-0.0001,0.0,0.00891]
[1778114515255,54.01,81070.63,70.9,-0.0001,0.0,0.00891]
[1778114516723,54.01,81068.64,70.9,-0.0001,0.0,0.00896]
[1778114517579,54.01,81066.79,70.9,-0.0001,0.0,0.00901]
[1778114518450,54.01,81064.28,70.9,-0.0001,0.0,0.00907]
[1778114519744,54.01,81060.63,70.9,-0.0001,0.0,0.00917]
[1778114522675,54.01,81054.91,70.9,-0.0001,0.0,0.00933]
[1778114523610,54.01,81054.91,70.9,-0.0001,0.0,0.00933]
[1778114524200,54.01,81054.17,70.9,-0.0001,0.0,0.00935]
[1778114525821,54.01,81047.38,70.9,-0.0001,0.0,0.00953]
[1778114526383,54.01,81047.38,70.9,-0.0001,0.0,0.00953]
[1778114528754,54.01,81046.37,70.9,-0.0001,0.0,0.00956]
[1778114528914,54.01,81052.03,70.9,-0.0001,0.0,0.00941]
[1778114532749,54.01,81060.86,70.9,-0.0001,0.0,0.00917]
[1778114537795,54.01,81061.92,70.9,-0.0001,0.0,0.00914]
[1778114538367,54.01,81061.15,70.9,-0.0001,0.0,0.00916]
[1778114539448,54.01,81061.17,70.9,-0.0001,0.0,0.00916]
[1778114539963,54.01,81059.17,70.9,-0.0001,0.0,0.00921]
[1778114544670,54.01,81059.17,70.9,-0.0001,0.0,0.00921]
[1778114545369,54.01,81055.1,70.9,-0.0001,0.0,0.00932]
[1778114547291,54.01,81051.53,70.9,-0.0001,0.0,0.00942]
[1778114547954,54.01,81051.31,70.9,-0.0001,0.0,0.00943]
[1778114549816,54.01,81051.45,70.9,-0.0001,0.0,0.00942]
[1778114550899,54.01,81055.01,70.9,-0.0001,0.0,0.00932]
[1778114552113,54.01,81055.53,70.9,-0.0001,0.0,0.00931]
[1778114552729,54.01,81055.53,70.9,-0.0001,0.0,0.00931]
[1778114553980,54.01,81053.77,70.9,-0.0001,0.0,0.0092]
[1778114554530,54.01,81053.77,70.9,-0.0001,0.0,0.0092]
[1778114555694,54.01,81051.55,70.9,-0.0001,0.0,0.00926]
[1778114556869,54.01,81050.42,70.9,-0.0001,0.0,0.00929]
[1778114557433,54.01,81050.42,70.9,-0.0001,0.0,0.00929]
[1778114557933,54.01,81050.66,70.9,-0.0001,0.0,0.00929]
[1778114559603,54.01,81049.41,70.9,-0.0001,0.0,0.00932]
[1778114560200,54.01,81049.05,70.9,-0.0001,0.0,0.00933]
[1778114562371,54.01,81046.09,70.9,-0.0001,0.0,0.00941]
[1778114562952,54.01,81046.14,70.9,-0.0001,0.0,0.00941]
[1778114567071,54.01,81043.54,70.9,-0.0001,0.0,0.00948]
[1778114568323,54.01,81043.7,70.9,-0.0001,0.0,0.00948]
[1778114573699,54.01,81043.49,70.9,-0.0001,0.0,0.00948]
[1778114574233,54.01,81043.28,70.9,-0.0001,0.0,0.00949]
[1778114577738,54.01,81042.82,70.9,-0.0001,0.0,0.0095]
[1778114578365,54.01,81042.96,70.9,-0.0001,0.0,0.0095]
[1778114580793,54.01,81043.34,70.9,-0.0001,0.0,0.00949]
[1778114581377,54.01,81043.41,70.9,-0.0001,0.0,0.00949]
[1778114586023,54.01,81043.02,70.9,-0.0001,0.0,0.0095]
[1778114586694,54.01,81043.02,70.9,-0.0001,0.0,0.0095]
[1778114587932,54.01,81042.38,70.9,-0.0001,0.0,0.00951]
[1778114588712,54.01,81042.38,70.9,-0.0001,0.0,0.00951]
[1778114594160,54.01,81042.95,70.9,-0.0001,0.0,0.0095]
[1778114594859,54.01,81042.21,70.9,-0.0001,0.0,0.00952]
[1778114595500,54.01,81042.21,70.9,-0.0001,0.0,0.00952]
[1778114596057,54.01,81041.95,70.9,-0.0001,0.0,0.00953]
[1778114598029,54.01,81042.13,70.9,-0.0001,0.0,0.00952]
[1778114598679,54.01,81042.13,70.9,-0.0001,0.0,0.00952]
[1778114602792,54.01,81042.75,70.9,-0.0001,0.0,0.0095]
[1778114603357,54.01,81042.71,70.9,-0.0001,0.0,0.0095]
[1778114606898,54.01,81037.64,70.9,-0.0001,0.0,0.00965]
[1778114607483,54.01,81037.64,70.9,-0.0001,0.0,0.00965]
[1778114608671,54.01,81031.96,70.9,-0.00011,0.0,0.00981]
[1778114609761,54.01,81028.88,70.9,-0.00011,0.0,0.0099]
[1778114611299,54.01,81030.16,70.9,-0.00011,0.0,0.0097]
[1778114614841,54.01,81031.68,70.9,-0.0001,0.0,0.00965]
[1778114615310,54.01,81030.06,70.9,-0.00011,0.0,0.0097]
[1778114619118,54.01,81033.77,70.9,-0.0001,0.0,0.00959]
[1778114619772,54.01,81033.77,70.9,-0.0001,0.0,0.00959]
[1778114625319,54.01,81036.42,70.9,-0.0001,0.0,0.00952]
[1778114625916,54.01,81040.37,70.9,-0.0001,0.0,0.00941]
[1778114626736,54.01,81040.37,70.9,-0.0001,0.0,0.00941]
[1778114627219,54.01,81042.99,70.9,-0.0001,0.0,0.00934]
[1778114627411,54.01,81036.57,70.9,-0.0001,0.0,0.00952]
[1778114632446,54.01,81031.03,70.9,-0.0001,0.0,0.00967]
[1778114633119,54.01,81031.03,70.9,-0.0001,0.0,0.00967]
[1778114633769,54.01,81031.03,70.9,-0.0001,0.0,0.00967]
[1778114634748,54.01,81031.21,70.9,-0.0001,0.0,0.00967]
[1778114635783,54.01,81031.09,70.9,-0.0001,0.0,0.00967]
[1778114636542,54.01,81031.21,70.9,-0.0001,0.0,0.00967]
[1778114637118,54.01,81031.16,70.9,-0.0001,0.0,0.00967]
[1778114639205,54.01,81031.19,70.9,-0.0001,0.0,0.00967]
[1778114639654,54.01,81031.19,70.9,-0.0001,0.0,0.00967]
[1778114641015,54.01,81028.88,70.9,-0.00011,0.0,0.00973]
[1778114641892,54.01,81028.88,70.9,-0.00011,0.0,0.00973]
[1778114643793,54.01,81023.63,70.9,-0.00011,0.0,0.00988]
[1778114644347,54.01,81020.26,70.9,-0.00011,0.0,0.00998]
[1778114644874,54.01,81020.26,70.9,-0.00011,0.0,0.00998]
[1778114645541,54.01,81018.03,70.9,-0.00011,0.0,0.01005]
[1778114646703,54.01,81017.52,70.9,-0.00011,0.0,0.01006]
[1778114647354,54.01,81017.37,70.9,-0.00011,0.0,0.01007]
[1778114652587,54.01,81017.07,70.9,-0.00011,0.0,0.01007]
[1778114652957,54.01,81017.07,70.9,-0.00011,0.0,0.01007]
[1778114653680,54.01,81017.07,70.9,-0.00011,0.0,0.01007]
[1778114655926,54.01,81016.82,70.9,-0.00011,0.0,0.01008]
[1778114656058,54.01,81016.82,70.9,-0.00011,0.0,0.01008]
[1778114658172,54.01,81009.78,70.9,-0.00011,0.0,0.01029]
[1778114658313,54.01,81009.78,70.9,-0.00011,0.0,0.01029]
[1778114660367,54.01,81012.22,70.9,-0.00011,0.0,0.01022]
[1778114660909,54.01,81012.22,70.9,-0.00011,0.0,0.01022]
[1778114663409,54.01,81009.84,70.9,-0.00011,0.0,0.01029]
[1778114663685,54.01,81002.54,70.9,-0.00011,0.0,0.01051]
[1778114664341,54.01,81002.54,70.9,-0.00011,0.0,0.01051]
[1778114664676,54.01,80989.5,70.9,-0.00012,0.0,0.01092]
[1778114664969,54.01,80989.5,70.9,-0.00012,0.0,0.01092]
[1778114665683,54.01,80988.2,70.9,-0.00012,0.0,0.01096]
[1778114666822,54.01,80988.2,70.9,-0.00012,0.0,0.01096]
[1778114666845,54.01,80988.2,70.9,-0.00012,0.0,0.01096]
[1778114667246,54.01,80987.0,70.9,-0.00012,0.0,0.011]
[1778114667254,54.01,80987.0,70.9,-0.00012,0.0,0.011]
[1778114667697,54.01,80999.91,70.9,-0.00012,0.0,0.01059]
[1778114668155,54.01,80999.91,70.9,-0.00012,0.0,0.01059]
[1778114668465,54.01,80999.91,70.9,-0.00012,0.0,0.01059]
[1778114668704,54.01,81019.24,70.9,-0.00011,0.0,0.01001]
[1778114670718,54.01,81028.72,70.9,-0.00011,0.0,0.00974]
[1778114671223,54.01,81028.72,70.9,-0.00011,0.0,0.00974]
[1778114673985,54.01,81020.59,70.9,-0.00011,0.0,0.0098]
[1778114674746,54.01,81013.68,70.9,-0.00011,0.0,0.01001]
[1778114675200,54.01,81013.68,70.9,-0.00011,0.0,0.01001]
[1778114675775,54.01,81013.68,70.9,-0.00011,0.0,0.01001]
[1778114676053,54.01,81014.45,70.9,-0.00011,0.0,0.00998]
[1778114680342,54.01,81017.8,70.9,-0.00011,0.0,0.00989]
[1778114680356,54.01,81017.8,70.9,-0.00011,0.0,0.00989]
[1778114680805,54.01,81017.8,70.9,-0.00011,0.0,0.00989]
[1778114681949,54.01,81012.86,70.9,-0.00011,0.0,0.01003]
[1778114687837,54.01,81012.88,70.9,-0.00011,0.0,0.01003]
[1778114688420,54.01,81012.88,70.9,-0.00011,0.0,0.01003]
[1778114689280,54.01,81011.55,70.9,-0.00011,0.0,0.01007]
[1778114694886,54.01,81020.33,70.9,-0.00011,0.0,0.00981]
[1778114697427,54.01,81026.26,70.9,-0.0001,0.0,0.00964]
[1778114697944,54.01,81026.26,70.9,-0.0001,0.0,0.00964]
[1778114702854,54.01,81020.96,70.9,-0.00011,0.0,0.00979]
[1778114703588,54.01,81021.17,70.9,-0.00011,0.0,0.00979]
[1778114705319,54.01,81021.39,70.9,-0.00011,0.0,0.00978]
[1778114705930,54.01,81021.39,70.9,-0.00011,0.0,0.00978]
[1778114706004,54.01,81020.52,70.9,-0.00011,0.0,0.00981]
[1778114706433,54.01,81020.52,70.9,-0.00011,0.0,0.00981]
[1778114707977,54.01,81014.35,70.9,-0.00011,0.0,0.00999]
[1778114710580,54.01,81014.43,70.9,-0.00011,0.0,0.00998]
[1778114711967,54.01,81013.79,70.9,-0.00011,0.0,0.01]
[1778114714641,54.01,81010.38,70.9,-0.00011,0.0,0.0101]
[1778114715060,54.01,81011.01,70.9,-0.00011,0.0,0.01008]
[1778114717060,54.01,81011.18,70.9,-0.00011,0.0,0.01008]
[1778114717699,54.01,81011.18,70.9,-0.00011,0.0,0.01008]
[1778114718967,54.01,81010.94,70.9,-0.00011,0.0,0.01009]
[1778114719570,54.01,81010.48,70.9,-0.00011,0.0,0.0101]
[1778114723740,54.01,81012.38,70.9,-0.00011,0.0,0.01004]
[1778114724827,54.01,81013.51,70.9,-0.00011,0.0,0.01001]
[1778114729618,54.01,81017.64,70.9,-0.00011,0.0,0.00989]
[1778114729683,54.01,81017.64,70.9,-0.00011,0.0,0.00989]
[1778114731138,54.01,81032.67,70.9,-0.0001,0.0,0.0093]
[1778114734168,54.01,81037.66,70.9,-0.0001,0.0,0.00917]
[1778114734823,54.01,81037.66,70.9,-0.0001,0.0,0.00917]
[1778114735873,54.01,81039.66,70.9,-0.0001,0.0,0.00911]
[1778114735884,54.01,81039.66,70.9,-0.0001,0.0,0.00911]
[1778114736045,54.01,81040.76,70.9,-0.0001,0.0,0.00909]
[1778114736925,54.01,81040.76,70.9,-0.0001,0.0,0.00909]
[1778114736175,54.01,81047.67,70.9,-0.0001,0.0,0.0089]
[1778114737182,54.01,81059.71,70.9,-9e-05,0.0,0.00859]
[1778114739196,54.01,81073.03,70.9,-9e-05,0.0,0.00826]
[1778114741210,54.01,81080.05,70.9,-9e-05,0.0,0.00809]
[1778114743772,54.01,81080.9,70.9,-9e-05,0.0,0.00807]
[1778114743805,54.01,81074.35,70.9,-9e-05,0.0,0.00823]
[1778114744257,54.01,81074.35,70.9,-9e-05,0.0,0.00823]
[1778114744349,54.01,81068.05,70.9,-9e-05,0.0,0.00838]
[1778114748259,54.01,81061.36,70.9,-9e-05,0.0,0.00855]
[1778114751940,54.01,81060.89,70.9,-9e-05,0.0,0.00856]
[1778114752693,54.01,81060.97,70.9,-9e-05,0.0,0.00856]
[1778114753091,54.01,81058.25,70.9,-9e-05,0.0,0.00863]
[1778114753704,54.01,81058.25,70.9,-9e-05,0.0,0.00863]
[1778114756106,54.01,81055.3,70.9,-9e-05,0.0,0.0087]
[1778114756856,54.01,81055.3,70.9,-9e-05,0.0,0.0087]
[1778114757322,54.01,81048.87,70.9,-0.0001,0.0,0.00887]
[1778114759765,54.01,81049.28,70.9,-0.0001,0.0,0.00886]
[1778114760362,54.01,81049.31,70.9,-0.0001,0.0,0.00886]
[1778114762186,54.01,81049.77,70.9,-0.0001,0.0,0.00885]
[1778114763573,54.01,81049.95,70.9,-0.0001,0.0,0.00884]
[1778114763955,54.01,81049.95,70.9,-0.0001,0.0,0.00884]
[1778114765184,54.01,81046.21,70.9,-0.0001,0.0,0.00894]
[1778114768764,54.01,81039.82,70.9,-0.0001,0.0,0.00911]
[1778114768851,54.01,81039.82,70.9,-0.0001,0.0,0.00911]
[1778114770050,54.01,81037.75,70.9,-0.0001,0.0,0.00917]
[1778114772651,54.01,81035.91,70.9,-0.0001,0.0,0.00922]
[1778114773888,54.01,81035.91,70.9,-0.0001,0.0,0.00922]
[1778114773967,54.01,81028.57,70.9,-0.0001,0.0,0.00942]
[1778114775205,54.01,81022.67,70.9,-0.0001,0.0,0.00958]
[1778114775875,54.01,81022.67,70.9,-0.0001,0.0,0.00958]
[1778114776645,54.01,81018.86,70.9,-0.00011,0.0,0.00969]
[1778114777532,54.01,81018.44,70.9,-0.00011,0.0,0.0097]
[1778114777537,54.01,81018.44,70.9,-0.00011,0.0,0.0097]
[1778114777586,54.01,81018.44,70.9,-0.00011,0.0,0.0097]
[1778114777656,54.01,81018.44,70.9,-0.00011,0.0,0.0097]
[1778114778470,54.01,81003.08,70.9,-0.00011,0.0,0.01015]
[1778114782778,54.01,81002.26,70.9,-0.00011,0.0,0.01017]
[1778114783322,54.01,81001.77,70.9,-0.00011,0.0,0.01019]
[1778114783854,54.01,81001.77,70.9,-0.00011,0.0,0.01019]
[1778114784525,54.01,81002.34,70.9,-0.00011,0.0,0.01017]
[1778114785754,54.01,81002.56,70.9,-0.00011,0.0,0.01016]
[1778114786378,54.01,81002.44,70.9,-0.00011,0.0,0.01017]
[1778114791116,54.01,80998.9,70.9,-0.00011,0.0,0.01027]
[1778114791128,54.01,80998.9,70.9,-0.00011,0.0,0.01027]
[1778114791453,54.01,80998.9,70.9,-0.00011,0.0,0.01027]
[1778114792283,54.01,80993.22,70.9,-0.00011,0.0,0.01027]
[1778114794366,54.01,80982.24,70.9,-0.00012,0.0,0.01061]
[1778114794954,54.01,80982.24,70.9,-0.00012,0.0,0.01061]
[1778114795590,54.01,80995.57,70.9,-0.00011,0.0,0.0102]
[1778114796727,54.01,80995.57,70.9,-0.00011,0.0,0.0102]
[1778114796958,54.01,80995.57,70.9,-0.00011,0.0,0.0102]
[1778114797921,54.01,80996.14,70.9,-0.00011,0.0,0.01018]
[1778114798991,54.01,80996.52,70.9,-0.00011,0.0,0.01017]
[1778114799969,54.01,80998.43,70.9,-0.00011,0.0,0.01012]
[1778114801858,54.01,80998.01,70.9,-0.00011,0.0,0.01013]
[1778114803293,54.01,80997.84,70.9,-0.00011,0.0,0.01013]
[1778114803928,54.01,80997.84,70.9,-0.00011,0.0,0.01013]
[1778114806874,54.01,80996.32,70.9,-0.00011,0.0,0.01018]
[1778114807321,54.01,80996.34,70.9,-0.00011,0.0,0.01018]
[1778114808955,54.01,80997.69,70.9,-0.00011,0.0,0.01014]
[1778114809581,54.01,80997.09,70.9,-0.00011,0.0,0.01016]
[1778114811706,54.01,80989.75,70.9,-0.00011,0.0,0.01038]
[1778114814393,54.01,80994.92,70.9,-0.00011,0.0,0.01022]
[1778114814918,54.01,80994.92,70.9,-0.00011,0.0,0.01022]
[1778114816097,54.01,81000.06,70.9,-0.00011,0.0,0.01007]
[1778114816816,54.01,81000.06,70.9,-0.00011,0.0,0.01007]
[1778114820804,54.01,80999.67,70.9,-0.00011,0.0,0.01008]
[1778114821006,54.01,80999.67,70.9,-0.00011,0.0,0.01008]
[1778114821048,54.01,80999.67,70.9,-0.00011,0.0,0.01008]
[1778114821112,54.01,80999.67,70.9,-0.00011,0.0,0.01008]
[1778114821079,54.01,80996.94,70.9,-0.00011,0.0,0.01016]
[1778114821583,54.01,80996.94,70.9,-0.00011,0.0,0.01016]
[1778114821777,54.01,80983.62,70.9,-0.00012,0.0,0.01056]
[1778114822803,54.01,80983.62,70.9,-0.00012,0.0,0.01056]
[1778114822856,54.01,80980.83,70.9,-0.00012,0.0,0.01065]
[1778114823297,54.01,80980.83,70.9,-0.00012,0.0,0.01065]
[1778114823790,54.01,80983.55,70.9,-0.00012,0.0,0.01057]
[1778114824649,54.01,80983.55,70.9,-0.00012,0.0,0.01057]
[1778114825841,54.01,80986.66,70.9,-0.00011,0.0,0.01047]
[1778114826330,54.01,80986.02,70.9,-0.00011,0.0,0.01049]
[1778114831847,54.01,80989.15,70.9,-0.00011,0.0,0.01039]
[1778114835869,54.01,80988.69,70.9,-0.00011,0.0,0.01041]
[1778114835953,54.01,80988.69,70.9,-0.00011,0.0,0.01041]
[1778114836883,54.01,81002.66,70.9,-0.00011,0.0,0.00999]
[1778114838898,54.01,81017.23,70.9,-0.0001,0.0,0.00957]
[1778114839547,54.01,81017.23,70.9,-0.0001,0.0,0.00957]
[1778114840128,54.01,81018.47,70.9,-0.0001,0.0,0.00954]
[1778114840763,54.01,81018.47,70.9,-0.0001,0.0,0.00954]
[1778114840861,54.01,81018.47,70.9,-0.0001,0.0,0.00954]
[1778114840898,54.01,81018.47,70.9,-0.0001,0.0,0.00954]
[1778114841593,54.01,81023.91,70.9,-0.0001,0.0,0.00939]
[1778114841919,54.01,81041.56,70.9,-0.0001,0.0,0.00891]
[1778114842769,54.01,81041.56,70.9,-0.0001,0.0,0.00891]
[1778114843888,54.01,81041.1,70.9,-0.0001,0.0,0.00892]
[1778114848229,54.01,81043.22,70.9,-0.0001,0.0,0.00887]
[1778114848588,54.01,81043.22,70.9,-0.0001,0.0,0.00887]
[1778114851454,54.01,81042.53,70.9,-0.0001,0.0,0.00888]
[1778114852207,54.01,81042.21,70.9,-9e-05,0.0,0.00874]
[1778114855189,54.01,81042.25,70.9,-9e-05,0.0,0.00874]
[1778114856385,54.01,81042.25,70.9,-9e-05,0.0,0.00874]
[1778114862060,54.01,81036.53,70.9,-0.0001,0.0,0.00889]
[1778114862662,54.01,81036.53,70.9,-0.0001,0.0,0.00889]
[1778114863077,54.01,81036.53,70.9,-0.0001,0.0,0.00889]
[1778114863697,54.01,81036.63,70.9,-0.0001,0.0,0.00889]
[1778114864169,54.01,81034.62,70.9,-0.0001,0.0,0.00894]
[1778114868020,54.01,81034.35,70.9,-0.0001,0.0,0.00895]
[1778114868726,54.01,81034.12,70.9,-0.0001,0.0,0.00895]
[1778114869109,54.01,81041.3,70.9,-0.0001,0.0,0.00877]
[1778114870492,54.01,81042.38,70.9,-9e-05,0.0,0.00874]
[1778114871058,54.01,81042.38,70.9,-9e-05,0.0,0.00874]
[1778114873771,54.01,81042.38,70.9,-9e-05,0.0,0.00874]
[1778114874993,54.01,81042.41,70.9,-9e-05,0.0,0.00874]
[1778114876822,54.01,81042.54,70.9,-9e-05,0.0,0.00873]
[1778114877335,54.01,81042.54,70.9,-9e-05,0.0,0.00873]
[1778114877899,54.01,81042.54,70.9,-9e-05,0.0,0.00873]
[1778114879082,54.01,81042.82,70.9,-9e-05,0.0,0.00873]
[1778114881765,54.01,81044.58,70.9,-9e-05,0.0,0.00868]
[1778114882229,54.01,81044.58,70.9,-9e-05,0.0,0.00868]
[1778114882886,54.01,81044.58,70.9,-9e-05,0.0,0.00868]
[1778114883618,54.01,81046.87,70.9,-9e-05,0.0,0.00862]
[1778114887235,54.01,81055.08,70.9,-9e-05,0.0,0.00841]
[1778114892270,54.01,81058.25,70.9,-9e-05,0.0,0.00834]
[1778114893182,54.01,81058.25,70.9,-9e-05,0.0,0.00834]
[1778114893741,54.01,81058.25,70.9,-9e-05,0.0,0.00834]
[1778114894285,54.01,81065.44,70.9,-9e-05,0.0,0.00816]
[1778114895594,54.01,81065.44,70.9,-9e-05,0.0,0.00816]
[1778114896164,54.01,81065.44,70.9,-9e-05,0.0,0.00816]
[1778114903572,54.01,81068.81,70.9,-9e-05,0.0,0.00808]
[1778114903756,54.01,81068.81,70.9,-9e-05,0.0,0.00808]
[1778114907454,54.01,81071.74,70.9,-9e-05,0.0,0.00801]
[1778114907778,54.01,81071.74,70.9,-9e-05,0.0,0.00801]
[1778114907845,54.01,81071.74,70.9,-9e-05,0.0,0.00801]
[1778114907879,54.01,81078.7,70.9,-8e-05,0.0,0.00784]
[1778114908474,54.01,81078.7,70.9,-8e-05,0.0,0.00784]
[1778114911897,54.01,81088.21,70.9,-8e-05,0.0,0.00762]
[1778114911997,54.01,81088.39,70.9,-8e-05,0.0,0.00749]
[1778114912401,54.01,81088.39,70.9,-8e-05,0.0,0.00749]
[1778114913027,54.01,81088.39,70.9,-8e-05,0.0,0.00749]
[1778114913607,54.01,81089.41,70.9,-8e-05,0.0,0.00746]
[1778114915360,54.01,81095.06,70.9,-8e-05,0.0,0.00734]
[1778114915373,54.01,81095.06,70.9,-8e-05,0.0,0.00734]
[1778114917429,54.01,81104.49,70.9,-8e-05,0.0,0.00713]
[1778114917467,54.01,81104.49,70.9,-8e-05,0.0,0.00713]
[1778114917827,54.01,81104.49,70.9,-8e-05,0.0,0.00713]
[1778114917860,54.01,81111.99,70.9,-7e-05,0.0,0.00697]
[1778114918411,54.01,81111.99,70.9,-7e-05,0.0,0.00697]
[1778114920469,54.01,81122.72,70.9,-7e-05,0.0,0.00675]
[1778114921481,54.01,81129.2,70.9,-7e-05,0.0,0.00662]
[1778114923595,54.01,81132.53,70.9,-7e-05,0.0,0.00656]
[1778114923620,54.01,81132.53,70.9,-7e-05,0.0,0.00656]
[1778114924989,54.01,81134.06,70.9,-7e-05,0.0,0.00652]
[1778114925011,54.01,81121.65,70.9,-7e-05,0.0,0.00677]
[1778114926246,54.01,81116.93,70.9,-7e-05,0.0,0.00687]
[1778114927043,54.01,81116.93,70.9,-7e-05,0.0,0.00687]
[1778114929101,54.01,81117.06,70.9,-7e-05,0.0,0.00687]
[1778114931927,54.01,81116.76,70.9,-7e-05,0.0,0.00687]
[1778114932680,54.01,81116.26,70.9,-7e-05,0.0,0.00689]
[1778114936581,54.01,81107.61,70.9,-8e-05,0.0,0.00707]
[1778114939657,54.01,81110.64,70.9,-7e-05,0.0,0.007]
[1778114940175,54.01,81110.64,70.9,-7e-05,0.0,0.007]
[1778114944582,54.01,81106.23,70.9,-8e-05,0.0,0.0071]
[1778114944779,54.01,81106.23,70.9,-8e-05,0.0,0.0071]
[1778114944959,54.01,81106.23,70.9,-8e-05,0.0,0.0071]
[1778114946289,54.01,81102.65,70.9,-8e-05,0.0,0.00717]
[1778114947001,54.01,81102.65,70.9,-8e-05,0.0,0.00717]
[1778114947676,54.01,81102.65,70.9,-8e-05,0.0,0.00717]
[1778114952050,54.01,81102.67,70.9,-8e-05,0.0,0.00717]
[1778114952082,54.01,81102.67,70.9,-8e-05,0.0,0.00717]
[1778114952715,54.01,81091.97,70.9,-8e-05,0.0,0.00741]
[1778114957750,54.01,81088.84,70.9,-8e-05,0.0,0.00748]
[1778114959131,54.01,81088.84,70.9,-8e-05,0.0,0.00748]
[1778114959826,54.01,81093.14,70.9,-8e-05,0.0,0.00738]
[1778114961439,54.01,81095.37,70.9,-8e-05,0.0,0.00733]
[1778114961453,54.01,81095.37,70.9,-8e-05,0.0,0.00733]
[1778114962785,54.01,81101.44,70.9,-8e-05,0.0,0.0072]
[1778114967820,54.01,81104.13,70.9,-8e-05,0.0,0.00714]
[1778114968677,54.01,81104.13,70.9,-8e-05,0.0,0.00714]
[1778114969234,54.01,81104.13,70.9,-8e-05,0.0,0.00714]
[1778114971848,54.01,81109.32,70.9,-7e-05,0.0,0.00691]
[1778114975672,54.01,81110.28,70.9,-7e-05,0.0,0.00689]
[1778114976256,54.01,81110.28,70.9,-7e-05,0.0,0.00689]
[1778114981918,54.01,81116.35,70.9,-7e-05,0.0,0.00676]
[1778114986953,54.01,81116.89,70.9,-7e-05,0.0,0.00675]
[1778114988583,54.01,81116.92,70.9,-7e-05,0.0,0.00675]
[1778114988619,54.01,81116.92,70.9,-7e-05,0.0,0.00675]
[1778114989974,54.01,81104.57,70.9,-8e-05,0.0,0.00701]
[1778114993374,54.01,81104.86,70.9,-7e-05,0.0,0.007]
[1778114993935,54.01,81104.86,70.9,-7e-05,0.0,0.007]
[1778115002058,54.01,81101.14,70.9,-8e-05,0.0,0.00708]
[1778115002331,54.01,81101.14,70.9,-8e-05,0.0,0.00708]
[1778115002950,54.01,81101.14,70.9,-8e-05,0.0,0.00708]
[1778115007461,54.01,81105.91,70.9,-7e-05,0.0,0.00698]
[1778115007479,54.01,81105.91,70.9,-7e-05,0.0,0.00698]
[1778115007524,54.01,81105.91,70.9,-7e-05,0.0,0.00698]
[1778115008466,54.01,81100.52,70.9,-8e-05,0.0,0.00709]
[1778115014142,54.01,81101.72,70.9,-8e-05,0.0,0.00707]
[1778115016741,54.01,81105.62,70.9,-7e-05,0.0,0.00698]
[1778115017147,54.01,81105.62,70.9,-7e-05,0.0,0.00698]
[1778115017616,54.01,81105.25,70.9,-7e-05,0.0,0.00699]
[1778115017994,54.01,81105.25,70.9,-7e-05,0.0,0.00699]
[1778115018614,54.01,81104.35,70.9,-8e-05,0.0,0.00701]
[1778115019157,54.01,81104.35,70.9,-8e-05,0.0,0.00701]
[1778115021192,54.01,81096.68,70.9,-8e-05,0.0,0.00717]
[1778115021899,54.01,81096.68,70.9,-8e-05,0.0,0.00717]
[1778115022390,54.01,81096.35,70.9,-8e-05,0.0,0.00718]
[1778115028241,54.01,81094.46,70.9,-8e-05,0.0,0.00722]
[1778115028693,54.01,81094.46,70.9,-8e-05,0.0,0.00722]
[1778115029235,54.01,81094.46,70.9,-8e-05,0.0,0.00722]
[1778115029815,54.01,81094.6,70.9,-8e-05,0.0,0.00722]
[1778115030267,54.01,81094.6,70.9,-8e-05,0.0,0.00722]
[1778115032269,54.01,81094.43,70.9,-8e-05,0.0,0.0071]
[1778115033282,54.01,81094.43,70.9,-8e-05,0.0,0.0071]
[1778115034044,54.01,81094.42,70.9,-8e-05,0.0,0.0071]
[1778115035086,54.01,81094.66,70.9,-8e-05,0.0,0.00709]
[1778115035729,54.01,81094.66,70.9,-8e-05,0.0,0.00709]
[1778115036163,54.01,81094.66,70.9,-8e-05,0.0,0.00709]
[1778115036775,54.01,81094.66,70.9,-8e-05,0.0,0.00709]
[1778115037337,54.01,81094.66,70.9,-8e-05,0.0,0.00709]
[1778115038449,54.01,81094.82,70.9,-8e-05,0.0,0.00709]
[1778115043748,54.01,81097.78,70.9,-8e-05,0.0,0.00702]
[1778115043782,54.01,81090.44,70.9,-8e-05,0.0,0.00718]
[1778115044339,54.01,81090.44,70.9,-8e-05,0.0,0.00718]
[1778115046715,54.01,81085.18,70.9,-8e-05,0.0,0.0073]
[1778115047359,54.01,81084.99,70.9,-8e-05,0.0,0.0073]
[1778115049902,54.01,81084.92,70.9,-8e-05,0.0,0.0073]
[1778115050496,54.01,81084.92,70.9,-8e-05,0.0,0.0073]
[1778115050981,54.01,81084.92,70.9,-8e-05,0.0,0.0073]
[1778115052251,54.01,81084.47,70.9,-8e-05,0.0,0.00731]
[1778115052868,54.01,81084.71,70.9,-8e-05,0.0,0.00731]
[1778115053697,54.01,81084.65,70.9,-8e-05,0.0,0.00731]
[1778115054596,54.01,81084.31,70.9,-8e-05,0.0,0.00732]
[1778115054650,54.01,81084.31,70.9,-8e-05,0.0,0.00732]
[1778115054734,54.01,81084.31,70.9,-8e-05,0.0,0.00732]
[1778115054768,54.01,81084.31,70.9,-8e-05,0.0,0.00732]
[1778115055686,54.01,81069.78,70.9,-8e-05,0.0,0.00764]
[1778115059810,54.01,81068.74,70.9,-8e-05,0.0,0.00767]
[1778115060630,54.01,81068.37,70.9,-8e-05,0.0,0.00767]
[1778115066508,54.01,81073.26,70.9,-8e-05,0.0,0.00756]
[1778115067918,54.01,81073.26,70.9,-8e-05,0.0,0.00756]
[1778115068724,54.01,81073.33,70.9,-8e-05,0.0,0.00756]
[1778115073815,54.01,81074.32,70.9,-8e-05,0.0,0.00754]
[1778115074448,54.01,81075.43,70.9,-8e-05,0.0,0.00751]
[1778115075653,54.01,81076.4,70.9,-8e-05,0.0,0.00749]
[1778115076243,54.01,81076.4,70.9,-8e-05,0.0,0.00749]
[1778115077909,54.01,81077.52,70.9,-8e-05,0.0,0.00747]
[1778115078520,54.01,81078.02,70.9,-8e-05,0.0,0.00746]
[1778115080895,54.01,81077.16,70.9,-8e-05,0.0,0.00747]
[1778115081673,54.01,81077.29,70.9,-8e-05,0.0,0.00747]
[1778115082155,54.01,81077.29,70.9,-8e-05,0.0,0.00747]
[1778115083408,54.01,81077.97,70.9,-8e-05,0.0,0.00746]
[1778115085643,54.01,81065.87,70.9,-8e-05,0.0,0.00773]
[1778115089671,54.01,81059.05,70.9,-9e-05,0.0,0.00789]
[1778115094707,54.01,81057.42,70.9,-8e-05,0.0,0.00779]
[1778115096181,54.01,81057.42,70.9,-8e-05,0.0,0.00779]
[1778115096813,54.01,81056.11,70.9,-8e-05,0.0,0.00782]
[1778115096831,54.01,81056.11,70.9,-8e-05,0.0,0.00782]
[1778115097951,54.01,81057.68,70.9,-8e-05,0.0,0.00779]
[1778115097983,54.01,81066.3,70.9,-8e-05,0.0,0.00759]
[1778115099742,54.01,81057.42,70.9,-8e-05,0.0,0.00779]
[1778115101861,54.01,81057.55,70.9,-8e-05,0.0,0.00779]
[1778115102508,54.01,81058.43,70.9,-8e-05,0.0,0.00777]
[1778115103773,54.01,81060.22,70.9,-8e-05,0.0,0.00773]
[1778115104283,54.01,81060.22,70.9,-8e-05,0.0,0.00773]
[1778115104790,54.01,81060.23,70.9,-8e-05,0.0,0.00773]
[1778115105419,54.01,81060.33,70.9,-8e-05,0.0,0.00772]
[1778115111263,54.01,81060.36,70.9,-8e-05,0.0,0.00772]
[1778115112669,54.01,81060.15,70.9,-8e-05,0.0,0.00773]
[1778115115700,54.01,81060.41,70.9,-8e-05,0.0,0.00772]
[1778115116351,54.01,81060.41,70.9,-8e-05,0.0,0.00772]
[1778115119520,54.01,81060.36,70.9,-8e-05,0.0,0.00772]
[1778115120023,54.01,81060.36,70.9,-8e-05,0.0,0.00772]
[1778115124416,54.01,81059.19,70.9,-8e-05,0.0,0.00775]
[1778115124944,54.01,81059.19,70.9,-8e-05,0.0,0.00775]
[1778115129731,54.01,81060.63,70.9,-8e-05,0.0,0.00772]
[1778115130044,54.01,81060.63,70.9,-8e-05,0.0,0.00772]
[1778115131873,54.01,81060.75,70.9,-8e-05,0.0,0.00771]
[1778115131936,54.01,81060.75,70.9,-8e-05,0.0,0.00771]
[1778115136063,54.01,81059.86,70.9,-8e-05,0.0,0.00774]
[1778115136857,54.01,81060.89,70.9,-8e-05,0.0,0.00771]
[1778115139126,54.01,81061.21,70.9,-8e-05,0.0,0.0077]
[1778115139676,54.01,81062.06,70.9,-8e-05,0.0,0.00768]
[1778115140749,54.01,81062.23,70.9,-8e-05,0.0,0.00768]
[1778115141265,54.01,81062.23,70.9,-8e-05,0.0,0.00768]
[1778115142037,54.01,81072.59,70.9,-8e-05,0.0,0.00744]
[1778115143483,54.01,81077.06,70.9,-8e-05,0.0,0.00735]
[1778115144198,54.01,81077.06,70.9,-8e-05,0.0,0.00735]
[1778115144751,54.01,81078.63,70.9,-8e-05,0.0,0.00731]
[1778115145411,54.01,81078.63,70.9,-8e-05,0.0,0.00731]
[1778115145059,54.01,81071.53,70.9,-8e-05,0.0,0.00747]
[1778115146801,54.01,81065.9,70.9,-8e-05,0.0,0.0076]
[1778115147385,54.01,81065.9,70.9,-8e-05,0.0,0.0076]
[1778115148876,54.01,81065.68,70.9,-8e-05,0.0,0.0076]
[1778115149026,54.01,81065.68,70.9,-8e-05,0.0,0.0076]
[1778115153893,54.01,81062.03,70.9,-8e-05,0.0,0.00755]
[1778115154408,54.01,81062.03,70.9,-8e-05,0.0,0.00755]
[1778115154973,54.01,81061.81,70.9,-8e-05,0.0,0.00755]
[1778115155660,54.01,81061.73,70.9,-8e-05,0.0,0.00756]
[1778115156899,54.01,81061.73,70.9,-8e-05,0.0,0.00756]
[1778115156979,54.01,81061.73,70.9,-8e-05,0.0,0.00756]
[1778115161110,54.01,81058.27,70.9,-8e-05,0.0,0.00764]
[1778115161173,54.01,81049.49,70.9,-8e-05,0.0,0.00784]
[1778115161819,54.01,81049.49,70.9,-8e-05,0.0,0.00784]
[1778115162180,54.01,81042.27,70.9,-9e-05,0.0,0.00801]
[1778115164144,54.01,81039.65,70.9,-9e-05,0.0,0.00807]
[1778115164845,54.01,81040.04,70.9,-9e-05,0.0,0.00807]
[1778115167768,54.01,81041.31,70.9,-9e-05,0.0,0.00803]
[1778115168345,54.01,81041.31,70.9,-9e-05,0.0,0.00803]
[1778115169938,54.01,81040.65,70.9,-9e-05,0.0,0.00805]
[1778115170755,54.01,81041.33,70.9,-9e-05,0.0,0.00803]
[1778115171144,54.01,81041.33,70.9,-9e-05,0.0,0.00803]
[1778115171281,54.01,81041.33,70.9,-9e-05,0.0,0.00803]
[1778115175879,54.01,81036.12,70.9,-9e-05,0.0,0.00816]
[1778115176396,54.01,81036.12,70.9,-9e-05,0.0,0.00816]
[1778115179299,54.01,81029.58,70.9,-9e-05,0.0,0.00832]
[1778115179846,54.01,81029.58,70.9,-9e-05,0.0,0.00832]
[1778115181011,54.01,81032.76,70.9,-9e-05,0.0,0.00824]
[1778115181739,54.01,81036.4,70.9,-9e-05,0.0,0.00815]
[1778115182452,54.01,81036.4,70.9,-9e-05,0.0,0.00815]
[1778115186951,54.01,81036.56,70.9,-9e-05,0.0,0.00815]
[1778115187669,54.01,81038.7,70.9,-9e-05,0.0,0.0081]
[1778115188137,54.01,81038.7,70.9,-9e-05,0.0,0.0081]
[1778115188650,54.01,81038.53,70.9,-9e-05,0.0,0.0081]
[1778115190554,54.01,81039.23,70.9,-9e-05,0.0,0.00808]
[1778115190585,54.01,81039.23,70.9,-9e-05,0.0,0.00808]
[1778115190653,54.01,81039.23,70.9,-9e-05,0.0,0.00808]
[1778115190864,54.01,81039.23,70.9,-9e-05,0.0,0.00808]
[1778115191383,54.01,81046.86,70.9,-9e-05,0.0,0.0079]
[1778115191910,54.01,81046.86,70.9,-9e-05,0.0,0.0079]
[1778115192644,54.01,81051.53,70.9,-8e-05,0.0,0.00779]
[1778115195948,54.01,81051.06,70.9,-8e-05,0.0,0.0078]
[1778115196810,54.01,81051.29,70.9,-8e-05,0.0,0.0078]
[1778115198489,54.01,81051.38,70.9,-8e-05,0.0,0.0078]
[1778115199648,54.01,81049.95,70.9,-8e-05,0.0,0.00783]
[1778115202000,54.01,81049.08,70.9,-9e-05,0.0,0.00785]
[1778115202650,54.01,81049.02,70.9,-9e-05,0.0,0.00785]
[1778115204500,54.01,81050.15,70.9,-8e-05,0.0,0.00782]
[1778115204954,54.01,81050.15,70.9,-8e-05,0.0,0.00782]
[1778115207349,54.01,81050.67,70.9,-8e-05,0.0,0.00781]
[1778115207884,54.01,81050.67,70.9,-8e-05,0.0,0.00781]
[1778115211580,54.01,81050.89,70.9,-8e-05,0.0,0.00781]
[1778115211669,54.01,81051.15,70.9,-8e-05,0.0,0.00766]
[1778115212800,54.01,81051.15,70.9,-8e-05,0.0,0.00766]
[1778115215069,54.01,81056.56,70.9,-8e-05,0.0,0.00754]
[1778115215696,54.01,81056.36,70.9,-8e-05,0.0,0.00754]
[1778115216223,54.01,81056.36,70.9,-8e-05,0.0,0.00754]
[1778115216903,54.01,81056.91,70.9,-8e-05,0.0,0.00753]
[1778115219122,54.01,81057.03,70.9,-8e-05,0.0,0.00753]
[1778115219624,54.01,81057.16,70.9,-8e-05,0.0,0.00753]
[1778115224318,54.01,81060.17,70.9,-8e-05,0.0,0.00746]
[1778115225596,54.01,81059.7,70.9,-8e-05,0.0,0.00747]
[1778115227910,54.01,81060.28,70.9,-8e-05,0.0,0.00746]
[1778115228375,54.01,81060.28,70.9,-8e-05,0.0,0.00746]
[1778115231945,54.01,81055.99,70.9,-8e-05,0.0,0.00755]
[1778115232552,54.01,81055.98,70.9,-8e-05,0.0,0.00755]
[1778115232604,54.01,81055.98,70.9,-8e-05,0.0,0.00755]
[1778115233292,54.01,81055.98,70.9,-8e-05,0.0,0.00755]
[1778115235217,54.01,81060.52,70.9,-8e-05,0.0,0.00745]
[1778115236708,54.01,81062.71,70.9,-8e-05,0.0,0.0074]
[1778115238906,54.01,81061.06,70.9,-8e-05,0.0,0.00744]
[1778115239446,54.01,81061.06,70.9,-8e-05,0.0,0.00744]
[1778115241814,54.01,81056.31,70.9,-8e-05,0.0,0.00755]
[1778115242389,54.01,81056.31,70.9,-8e-05,0.0,0.00755]
[1778115245355,54.01,81053.09,70.9,-8e-05,0.0,0.00762]
[1778115245953,54.01,81052.83,70.9,-8e-05,0.0,0.00763]
[1778115246674,54.01,81053.41,70.9,-8e-05,0.0,0.00761]
[1778115247891,54.01,81053.37,70.9,-8e-05,0.0,0.00761]
[1778115248532,54.01,81053.37,70.9,-8e-05,0.0,0.00761]
[1778115248630,54.01,81053.58,70.9,-8e-05,0.0,0.00761]
[1778115248902,54.01,81053.58,70.9,-8e-05,0.0,0.00761]
[1778115248925,54.01,81053.58,70.9,-8e-05,0.0,0.00761]
[1778115249792,54.01,81038.22,70.9,-9e-05,0.0,0.00797]
[1778115251849,54.01,81037.88,70.9,-9e-05,0.0,0.00798]
[1778115252551,54.01,81035.99,70.9,-9e-05,0.0,0.00802]
[1778115254789,54.01,81035.88,70.9,-9e-05,0.0,0.00802]
[1778115255506,54.01,81035.88,70.9,-9e-05,0.0,0.00802]
[1778115257247,54.01,81035.0,70.9,-9e-05,0.0,0.00805]
[1778115257819,54.01,81035.59,70.9,-9e-05,0.0,0.00803]
[1778115259282,54.01,81039.55,70.9,-9e-05,0.0,0.00794]
[1778115259295,54.01,81039.55,70.9,-9e-05,0.0,0.00794]
[1778115261736,54.01,81042.04,70.9,-9e-05,0.0,0.00788]
[1778115262465,54.01,81042.04,70.9,-9e-05,0.0,0.00788]
[1778115264746,54.01,81041.7,70.9,-9e-05,0.0,0.00788]
[1778115265313,54.01,81041.7,70.9,-9e-05,0.0,0.00788]
[1778115268203,54.01,81040.34,70.9,-9e-05,0.0,0.00792]
[1778115268765,54.01,81041.28,70.9,-9e-05,0.0,0.00789]
[1778115271583,54.01,81042.17,70.9,-9e-05,0.0,0.00787]
[1778115272352,54.01,81042.17,70.9,-9e-05,0.0,0.00787]
[1778115272452,54.01,81045.06,70.9,-8e-05,0.0,0.00767]
[1778115273863,54.01,81045.06,70.9,-8e-05,0.0,0.00767]
[1778115274478,54.01,81045.06,70.9,-8e-05,0.0,0.00767]
[1778115275190,54.01,81044.99,70.9,-8e-05,0.0,0.00767]
[1778115275931,54.01,81045.02,70.9,-8e-05,0.0,0.00767]
[1778115277820,54.01,81045.24,70.9,-8e-05,0.0,0.00766]
[1778115278534,54.01,81045.24,70.9,-8e-05,0.0,0.00766]
[1778115281835,54.01,81041.94,70.9,-8e-05,0.0,0.00774]
[1778115282007,54.01,81041.94,70.9,-8e-05,0.0,0.00774]
[1778115283025,54.01,81034.44,70.9,-9e-05,0.0,0.00792]
[1778115288311,54.01,81032.17,70.9,-9e-05,0.0,0.00797]
[1778115288868,54.01,81031.19,70.9,-9e-05,0.0,0.008]
[1778115289848,54.01,81031.54,70.9,-9e-05,0.0,0.00799]
[1778115289955,54.01,81031.54,70.9,-9e-05,0.0,0.00799]
[1778115290074,54.01,81025.52,70.9,-9e-05,0.0,0.00813]
[1778115291462,54.01,81025.52,70.9,-9e-05,0.0,0.00813]
[1778115291563,54.01,81018.2,70.9,-9e-05,0.0,0.00831]
[1778115292042,54.01,81018.2,70.9,-9e-05,0.0,0.00831]
[1778115293316,54.01,81020.91,70.9,-9e-05,0.0,0.00825]
[1778115293788,54.01,81021.03,70.9,-9e-05,0.0,0.00824]
[1778115295259,54.01,81021.88,70.9,-9e-05,0.0,0.00822]
[1778115295930,54.01,81021.75,70.9,-9e-05,0.0,0.00822]
[1778115296684,54.01,81021.67,70.9,-9e-05,0.0,0.00823]
[1778115297143,54.01,81021.67,70.9,-9e-05,0.0,0.00823]
[1778115298937,54.01,81021.47,70.9,-9e-05,0.0,0.00823]
[1778115300389,54.01,81021.44,70.9,-9e-05,0.0,0.00823]
[1778115304172,54.01,81014.85,70.9,-9e-05,0.0,0.0084]
[1778115306818,54.01,81014.31,70.9,-9e-05,0.0,0.00841]
[1778115307443,54.01,81014.31,70.9,-9e-05,0.0,0.00841]
[1778115309207,54.01,81021.21,70.9,-9e-05,0.0,0.00824]
[1778115311649,54.01,81022.97,70.9,-9e-05,0.0,0.00819]
[1778115311839,54.01,81022.97,70.9,-9e-05,0.0,0.00819]
[1778115313618,54.01,81027.42,70.9,-9e-05,0.0,0.00809]
[1778115314147,54.01,81027.42,70.9,-9e-05,0.0,0.00809]
[1778115319988,54.01,81027.53,70.9,-9e-05,0.0,0.00808]
[1778115321165,54.01,81026.85,70.9,-9e-05,0.0,0.0081]
[1778115322424,54.01,81027.39,70.9,-9e-05,0.0,0.00809]
[1778115322960,54.01,81027.5,70.9,-9e-05,0.0,0.00808]
[1778115325260,54.01,81029.79,70.9,-9e-05,0.0,0.00803]
[1778115325323,54.01,81039.22,70.9,-8e-05,0.0,0.0078]
[1778115325770,54.01,81039.22,70.9,-8e-05,0.0,0.0078]
[1778115331365,54.01,81039.3,70.9,-8e-05,0.0,0.00766]
[1778115333833,54.01,81039.01,70.9,-8e-05,0.0,0.00767]
[1778115333845,54.01,81039.01,70.9,-8e-05,0.0,0.00767]
[1778115334346,54.01,81039.01,70.9,-8e-05,0.0,0.00767]
[1778115334951,54.01,81039.82,70.9,-8e-05,0.0,0.00765]
[1778115336128,54.01,81042.03,70.9,-8e-05,0.0,0.0076]
[1778115336782,54.01,81042.81,70.9,-8e-05,0.0,0.00758]
[1778115337338,54.01,81042.81,70.9,-8e-05,0.0,0.00758]
[1778115338627,54.01,81044.06,70.9,-8e-05,0.0,0.00756]
[1778115339630,54.01,81044.42,70.9,-8e-05,0.0,0.00755]
[1778115339755,54.01,81044.42,70.9,-8e-05,0.0,0.00755]
[1778115340428,54.01,81050.65,70.9,-8e-05,0.0,0.00741]
[1778115343449,54.01,81059.92,70.9,-8e-05,0.0,0.0072]
[1778115344442,54.01,81059.92,70.9,-8e-05,0.0,0.0072]
[1778115344746,54.01,81061.27,70.9,-8e-05,0.0,0.00717]
[1778115345190,54.01,81061.27,70.9,-8e-05,0.0,0.00717]
[1778115345797,54.01,81065.05,70.9,-8e-05,0.0,0.00709]
[1778115346470,54.01,81071.91,70.9,-7e-05,0.0,0.00694]
[1778115349841,54.01,81075.96,70.9,-7e-05,0.0,0.00686]
[1778115350385,54.01,81075.96,70.9,-7e-05,0.0,0.00686]
[1778115353519,54.01,81088.34,70.9,-7e-05,0.0,0.00661]
[1778115355790,54.01,81090.22,70.9,-7e-05,0.0,0.00657]
[1778115356396,54.01,81090.22,70.9,-7e-05,0.0,0.00657]
[1778115357631,54.01,81090.27,70.9,-7e-05,0.0,0.00657]
[1778115358058,54.01,81090.27,70.9,-7e-05,0.0,0.00657]
[1778115363589,54.01,81092.64,70.9,-7e-05,0.0,0.00652]
[1778115368627,54.01,81092.81,70.9,-7e-05,0.0,0.00652]
[1778115370107,54.01,81093.45,70.9,-7e-05,0.0,0.0065]
[1778115371884,54.01,81091.86,70.9,-7e-05,0.0,0.00654]
[1778115372623,54.01,81091.86,70.9,-7e-05,0.0,0.00654]
[1778115374355,54.01,81092.01,70.9,-7e-05,0.0,0.00653]
[1778115376727,54.01,81092.44,70.9,-7e-05,0.0,0.00652]
[1778115377236,54.01,81092.44,70.9,-7e-05,0.0,0.00652]
[1778115379704,54.01,81085.95,70.9,-7e-05,0.0,0.00665]
[1778115381860,54.01,81083.27,70.9,-7e-05,0.0,0.00671]
[1778115383135,54.01,81082.87,70.9,-7e-05,0.0,0.00672]
[1778115384330,54.01,81084.13,70.9,-7e-05,0.0,0.00669]
[1778115384887,54.01,81084.05,70.9,-7e-05,0.0,0.00669]
[1778115387000,54.01,81083.62,70.9,-7e-05,0.0,0.0067]
[1778115387957,54.01,81083.69,70.9,-7e-05,0.0,0.0067]
[1778115391921,54.01,81086.05,70.9,-7e-05,0.0,0.00665]
[1778115392022,54.01,81086.9,70.9,-7e-05,0.0,0.00652]
[1778115392978,54.01,81086.9,70.9,-7e-05,0.0,0.00652]
[1778115396537,54.01,81086.88,70.9,-7e-05,0.0,0.00652]
[1778115396590,54.01,81086.88,70.9,-7e-05,0.0,0.00652]
[1778115396888,54.01,81086.53,70.9,-7e-05,0.0,0.00652]
[1778115396988,54.01,81076.07,70.9,-7e-05,0.0,0.00673]
[1778115398198,54.01,81076.07,70.9,-7e-05,0.0,0.00673]
[1778115398206,54.01,81068.34,70.9,-7e-05,0.0,0.00689]
[1778115403817,54.01,81064.42,70.9,-8e-05,0.0,0.00698]
[1778115404471,54.01,81064.42,70.9,-8e-05,0.0,0.00698]
[1778115407954,54.01,81061.15,70.9,-8e-05,0.0,0.00705]
[1778115408696,54.01,81061.19,70.9,-8e-05,0.0,0.00705]
[1778115413731,54.01,81063.04,70.9,-8e-05,0.0,0.00701]
[1778115414903,54.01,81063.04,70.9,-8e-05,0.0,0.00701]
[1778115416900,54.01,81063.04,70.9,-8e-05,0.0,0.00701]
[1778115417477,54.01,81063.04,70.9,-8e-05,0.0,0.00701]
[1778115422204,54.01,81067.61,70.9,-7e-05,0.0,0.00691]
[1778115422772,54.01,81067.29,70.9,-7e-05,0.0,0.00692]
[1778115425557,54.01,81067.59,70.9,-7e-05,0.0,0.00691]
[1778115426051,54.01,81065.88,70.9,-8e-05,0.0,0.00695]
[1778115428040,54.01,81074.72,70.9,-7e-05,0.0,0.00676]
[1778115432159,54.01,81073.17,70.9,-7e-05,0.0,0.00679]
[1778115432936,54.01,81074.17,70.9,-7e-05,0.0,0.00677]
[1778115438110,54.01,81077.71,70.9,-7e-05,0.0,0.0067]
[1778115441948,54.01,81077.8,70.9,-7e-05,0.0,0.0067]
[1778115442543,54.01,81077.8,70.9,-7e-05,0.0,0.0067]
[1778115448370,54.01,81078.24,70.9,-7e-05,0.0,0.00669]
[1778115448927,54.01,81078.3,70.9,-7e-05,0.0,0.00669]
[1778115450325,54.01,81078.93,70.9,-7e-05,0.0,0.00668]
[1778115450745,54.01,81079.87,70.9,-7e-05,0.0,0.00666]
[1778115451201,54.01,81080.69,70.9,-7e-05,0.0,0.00652]
[1778115451868,54.01,81080.69,70.9,-7e-05,0.0,0.00652]
[1778115452593,54.01,81080.69,70.9,-7e-05,0.0,0.00652]
[1778115453903,54.01,81081.53,70.9,-7e-05,0.0,0.0065]
[1778115454577,54.01,81081.53,70.9,-7e-05,0.0,0.0065]
[1778115458002,54.01,81081.71,70.9,-7e-05,0.0,0.0065]
[1778115458693,54.01,81081.71,70.9,-7e-05,0.0,0.0065]
[1778115459918,54.01,81081.89,70.9,-7e-05,0.0,0.0065]
[1778115461837,54.01,81080.38,70.9,-7e-05,0.0,0.00653]
[1778115465772,54.01,81080.78,70.9,-7e-05,0.0,0.00652]
[1778115466234,54.01,81080.78,70.9,-7e-05,0.0,0.00652]
[1778115466842,54.01,81080.79,70.9,-7e-05,0.0,0.00652]
[1778115467303,54.01,81080.79,70.9,-7e-05,0.0,0.00652]
[1778115468419,54.01,81081.37,70.9,-7e-05,0.0,0.00651]
[1778115469602,54.01,81081.3,70.9,-7e-05,0.0,0.00651]
[1778115471247,54.01,81081.54,70.9,-7e-05,0.0,0.0065]
[1778115471865,54.01,81081.7,70.9,-7e-05,0.0,0.0065]
[1778115473983,54.01,81081.72,70.9,-7e-05,0.0,0.0065]
[1778115475213,54.01,81081.72,70.9,-7e-05,0.0,0.0065]
[1778115476971,54.01,81081.73,70.9,-7e-05,0.0,0.0065]
[1778115477674,54.01,81081.73,70.9,-7e-05,0.0,0.0065]
[1778115479192,54.01,81077.4,70.9,-7e-05,0.0,0.00659]
[1778115479900,54.01,81072.5,70.9,-7e-05,0.0,0.00669]
[1778115481916,54.01,81073.17,70.9,-7e-05,0.0,0.00667]
[1778115482152,54.01,81073.17,70.9,-7e-05,0.0,0.00667]
[1778115483119,54.01,81071.16,70.9,-7e-05,0.0,0.00671]
[1778115483653,54.01,81071.16,70.9,-7e-05,0.0,0.00671]
[1778115487850,54.01,81069.09,70.9,-7e-05,0.0,0.00675]
[1778115488406,54.01,81069.09,70.9,-7e-05,0.0,0.00675]
[1778115488465,54.01,81057.61,70.9,-8e-05,0.0,0.007]
[1778115492000,54.01,81057.86,70.9,-8e-05,0.0,0.00699]
[1778115493064,54.01,81057.44,70.9,-8e-05,0.0,0.007]
[1778115496703,54.01,81051.08,70.9,-8e-05,0.0,0.00714]
[1778115497766,54.01,81050.23,70.9,-8e-05,0.0,0.00715]
[1778115502580,54.01,81049.71,70.9,-8e-05,0.0,0.00717]
[1778115502961,54.01,81049.17,70.9,-8e-05,0.0,0.00718]
[1778115508605,54.01,81051.51,70.9,-8e-05,0.0,0.00713]
[1778115508946,54.01,81051.51,70.9,-8e-05,0.0,0.00713]
[1778115510957,54.01,81052.39,70.9,-8e-05,0.0,0.00711]
[1778115511627,54.01,81053.52,70.9,-8e-05,0.0,0.00696]
[1778115512169,54.01,81053.52,70.9,-8e-05,0.0,0.00696]
[1778115512778,54.01,81053.52,70.9,-8e-05,0.0,0.00696]
[1778115514875,54.01,81053.87,70.9,-8e-05,0.0,0.00695]
[1778115515514,54.01,81053.87,70.9,-8e-05,0.0,0.00695]
[1778115517364,54.01,81048.5,70.9,-8e-05,0.0,0.00706]
[1778115517904,54.01,81048.75,70.9,-8e-05,0.0,0.00706]
[1778115520393,54.01,81048.74,70.9,-8e-05,0.0,0.00706]
[1778115520416,54.01,81048.74,70.9,-8e-05,0.0,0.00706]
[1778115521296,54.01,81046.48,70.9,-8e-05,0.0,0.00711]
[1778115521491,54.01,81046.48,70.9,-8e-05,0.0,0.00711]
[1778115521698,54.01,81038.55,70.9,-8e-05,0.0,0.00728]
[1778115521973,54.01,81038.55,70.9,-8e-05,0.0,0.00728]
[1778115522659,54.01,81038.55,70.9,-8e-05,0.0,0.00728]
[1778115523133,54.01,81034.5,70.9,-8e-05,0.0,0.00737]
[1778115524256,54.01,81035.64,70.9,-8e-05,0.0,0.00734]
[1778115524789,54.01,81035.64,70.9,-8e-05,0.0,0.00734]
[1778115525820,54.01,81036.83,70.9,-8e-05,0.0,0.00732]
[1778115528310,54.01,81036.83,70.9,-8e-05,0.0,0.00732]
[1778115528323,54.01,81036.83,70.9,-8e-05,0.0,0.00732]
[1778115528341,54.01,81036.83,70.9,-8e-05,0.0,0.00732]
[1778115528747,54.01,81027.8,70.9,-8e-05,0.0,0.00752]
[1778115529286,54.01,81027.8,70.9,-8e-05,0.0,0.00752]
[1778115530949,54.01,81024.09,70.9,-8e-05,0.0,0.00761]
[1778115532266,54.01,81024.11,70.9,-8e-05,0.0,0.00761]
[1778115532768,54.01,81024.11,70.9,-8e-05,0.0,0.00761]
[1778115532772,54.01,81024.11,70.9,-8e-05,0.0,0.00761]
[1778115532913,54.01,81021.79,70.9,-8e-05,0.0,0.00766]
[1778115533563,54.01,81021.79,70.9,-8e-05,0.0,0.00766]
[1778115533784,54.01,81011.78,70.9,-9e-05,0.0,0.00789]
[1778115533901,54.01,81011.78,70.9,-9e-05,0.0,0.00789]
[1778115534123,54.01,81011.78,70.9,-9e-05,0.0,0.00789]
[1778115534715,54.01,81011.78,70.9,-9e-05,0.0,0.00789]
[1778115534791,54.01,81016.44,70.9,-8e-05,0.0,0.00778]
[1778115535182,54.01,81016.44,70.9,-8e-05,0.0,0.00778]
[1778115535798,54.01,81024.78,70.9,-8e-05,0.0,0.00759]
[1778115537145,54.01,81026.88,70.9,-8e-05,0.0,0.00754]
[1778115537852,54.01,81027.25,70.9,-8e-05,0.0,0.00753]
[1778115539722,54.01,81027.51,70.9,-8e-05,0.0,0.00753]
[1778115540214,54.01,81027.51,70.9,-8e-05,0.0,0.00753]
[1778115541584,54.01,81027.51,70.9,-8e-05,0.0,0.00753]
[1778115542119,54.01,81024.03,70.9,-8e-05,0.0,0.00761]
[1778115542219,54.01,81016.09,70.9,-9e-05,0.0,0.00779]
[1778115544861,54.01,81006.14,70.9,-9e-05,0.0,0.00803]
[1778115550667,54.01,81004.65,70.9,-9e-05,0.0,0.00807]
[1778115550695,54.01,81004.65,70.9,-9e-05,0.0,0.00807]
[1778115555944,54.01,81014.13,70.9,-9e-05,0.0,0.00784]
[1778115558065,54.01,81016.58,70.9,-8e-05,0.0,0.00778]
[1778115558751,54.01,81016.58,70.9,-8e-05,0.0,0.00778]
[1778115559903,54.01,81015.37,70.9,-9e-05,0.0,0.00781]
[1778115560584,54.01,81015.37,70.9,-9e-05,0.0,0.00781]
[1778115562675,54.01,81010.74,70.9,-9e-05,0.0,0.00792]
[1778115563814,54.01,81011.03,70.9,-9e-05,0.0,0.00791]
[1778115566036,54.01,81017.51,70.9,-8e-05,0.0,0.00776]
[1778115566760,54.01,81017.51,70.9,-8e-05,0.0,0.00776]
[1778115571909,54.01,81016.92,70.9,-8e-05,0.0,0.00763]
[1778115572537,54.01,81016.92,70.9,-8e-05,0.0,0.00763]
[1778115579104,54.01,81015.62,70.9,-8e-05,0.0,0.00766]
[1778115579821,54.01,81015.62,70.9,-8e-05,0.0,0.00766]
[1778115581860,54.01,81015.83,70.9,-8e-05,0.0,0.00766]
[1778115582405,54.01,81016.02,70.9,-8e-05,0.0,0.00766]
[1778115588015,54.01,81018.27,70.9,-8e-05,0.0,0.0076]
[1778115588671,54.01,81018.27,70.9,-8e-05,0.0,0.0076]
[1778115589097,54.01,81018.28,70.9,-8e-05,0.0,0.0076]
[1778115589729,54.01,81018.28,70.9,-8e-05,0.0,0.0076]
[1778115590307,54.01,81017.47,70.9,-8e-05,0.0,0.00762]
[1778115590781,54.01,81017.47,70.9,-8e-05,0.0,0.00762]
[1778115593313,54.01,81017.56,70.9,-8e-05,0.0,0.00762]
[1778115593899,54.01,81017.56,70.9,-8e-05,0.0,0.00762]
[1778115594958,54.01,81017.57,70.9,-8e-05,0.0,0.00762]
[1778115595607,54.01,81017.57,70.9,-8e-05,0.0,0.00762]
[1778115596995,54.01,81017.44,70.9,-8e-05,0.0,0.00762]
[1778115597614,54.01,81017.44,70.9,-8e-05,0.0,0.00762]
[1778115598795,54.01,81017.76,70.9,-8e-05,0.0,0.00762]
[1778115599532,54.01,81016.44,70.9,-8e-05,0.0,0.00765]
[1778115600437,54.01,81013.72,70.9,-8e-05,0.0,0.00771]
[1778115600888,54.01,81013.81,70.9,-8e-05,0.0,0.00771]
[1778115601127,54.01,81013.81,70.9,-8e-05,0.0,0.00771]
[1778115601141,54.01,81013.81,70.9,-8e-05,0.0,0.00771]
[1778115607362,54.01,81016.26,70.9,-8e-05,0.0,0.00765]
[1778115607612,54.01,81016.26,70.9,-8e-05,0.0,0.00765]
[1778115610078,54.01,81017.21,70.9,-8e-05,0.0,0.00763]
[1778115612581,54.01,81017.2,70.9,-8e-05,0.0,0.00763]
[1778115612943,54.01,81017.63,70.9,-8e-05,0.0,0.00762]
[1778115613782,54.01,81017.63,70.9,-8e-05,0.0,0.00762]
[1778115614945,54.01,81018.03,70.9,-8e-05,0.0,0.00761]
[1778115615682,54.01,81018.03,70.9,-8e-05,0.0,0.00761]
[1778115616371,54.01,81027.41,70.9,-8e-05,0.0,0.0074]
[1778115617134,54.01,81027.41,70.9,-8e-05,0.0,0.0074]
[1778115617768,54.01,81027.41,70.9,-8e-05,0.0,0.0074]
[1778115617853,54.01,81033.99,70.9,-8e-05,0.0,0.00725]
[1778115618801,54.01,81033.99,70.9,-8e-05,0.0,0.00725]
[1778115618903,54.01,81033.99,70.9,-8e-05,0.0,0.00725]
[1778115620399,54.01,81023.21,70.9,-8e-05,0.0,0.00749]
[1778115625434,54.01,81025.03,70.9,-8e-05,0.0,0.00745]
[1778115625941,54.01,81025.03,70.9,-8e-05,0.0,0.00745]
[1778115626471,54.01,81025.03,70.9,-8e-05,0.0,0.00745]
[1778115627452,54.01,81017.89,70.9,-8e-05,0.0,0.00761]
[1778115629466,54.01,81024.26,70.9,-8e-05,0.0,0.00747]
[1778115631433,54.01,81024.27,70.9,-8e-05,0.0,0.00747]
[1778115631441,54.01,81024.27,70.9,-8e-05,0.0,0.00733]
[1778115636516,54.01,81030.52,70.9,-8e-05,0.0,0.00719]
[1778115638020,54.01,81031.12,70.9,-8e-05,0.0,0.00718]
[1778115639520,54.01,81031.02,70.9,-8e-05,0.0,0.00718]
[1778115639969,54.01,81031.34,70.9,-8e-05,0.0,0.00718]
[1778115643361,54.01,81032.63,70.9,-8e-05,0.0,0.00715]
[1778115643554,54.01,81032.63,70.9,-8e-05,0.0,0.00715]
[1778115644644,54.01,81030.11,70.9,-8e-05,0.0,0.0072]
[1778115645255,54.01,81024.9,70.9,-8e-05,0.0,0.00732]
[1778115646320,54.01,81022.3,70.9,-8e-05,0.0,0.00738]
[1778115646366,54.01,81022.3,70.9,-8e-05,0.0,0.00738]
[1778115646592,54.01,81010.73,70.9,-8e-05,0.0,0.00764]
[1778115647310,54.01,81010.73,70.9,-8e-05,0.0,0.00764]
[1778115647598,54.01,81002.44,70.9,-9e-05,0.0,0.00783]
[1778115649793,54.01,81000.79,70.9,-9e-05,0.0,0.00787]
[1778115649803,54.01,81008.83,70.9,-8e-05,0.0,0.00768]
[1778115650464,54.01,81008.83,70.9,-8e-05,0.0,0.00768]
[1778115652062,54.01,81013.41,70.9,-8e-05,0.0,0.00758]
[1778115652143,54.01,81013.41,70.9,-8e-05,0.0,0.00758]
[1778115652913,54.01,81013.41,70.9,-8e-05,0.0,0.00758]
[1778115652633,54.01,81019.77,70.9,-8e-05,0.0,0.00743]
[1778115653724,54.01,81019.77,70.9,-8e-05,0.0,0.00743]
[1778115654680,54.01,81023.07,70.9,-8e-05,0.0,0.00736]
[1778115654752,54.01,81018.22,70.9,-8e-05,0.0,0.00747]
[1778115654974,54.01,81018.22,70.9,-8e-05,0.0,0.00747]
[1778115655059,54.01,81018.22,70.9,-8e-05,0.0,0.00747]
[1778115655849,54.01,81018.22,70.9,-8e-05,0.0,0.00747]
[1778115655861,54.01,81011.88,70.9,-8e-05,0.0,0.00761]
[1778115656071,54.01,81011.88,70.9,-8e-05,0.0,0.00761]
[1778115656661,54.01,81005.52,70.9,-8e-05,0.0,0.00776]
[1778115657915,54.01,81005.52,70.9,-8e-05,0.0,0.00776]
[1778115658637,54.01,81001.51,70.9,-9e-05,0.0,0.00786]
[1778115659114,54.01,80998.79,70.9,-9e-05,0.0,0.00792]
[1778115659193,54.01,80998.79,70.9,-9e-05,0.0,0.00792]
[1778115659682,54.01,80997.55,70.9,-9e-05,0.0,0.00795]
[1778115660475,54.01,80997.55,70.9,-9e-05,0.0,0.00795]
[1778115661727,54.01,80997.46,70.9,-9e-05,0.0,0.00795]
[1778115661768,54.01,80989.22,70.9,-9e-05,0.0,0.00815]
[1778115662654,54.01,80989.22,70.9,-9e-05,0.0,0.00815]
[1778115662710,54.01,80988.7,70.9,-9e-05,0.0,0.00817]
[1778115663716,54.01,80996.94,70.9,-9e-05,0.0,0.00797]
[1778115664372,54.01,80996.94,70.9,-9e-05,0.0,0.00797]
[1778115664380,54.01,80996.94,70.9,-9e-05,0.0,0.00797]
[1778115664744,54.01,80996.94,70.9,-9e-05,0.0,0.00797]
[1778115664779,54.01,80996.94,70.9,-9e-05,0.0,0.00797]
[1778115665448,54.01,80997.2,70.9,-9e-05,0.0,0.00796]
[1778115665999,54.01,80997.24,70.9,-9e-05,0.0,0.00796]
[1778115666084,54.01,80997.24,70.9,-9e-05,0.0,0.00796]
[1778115667744,54.01,80991.29,70.9,-9e-05,0.0,0.0081]
[1778115669574,54.01,80987.92,70.9,-9e-05,0.0,0.00819]
[1778115669723,54.01,80987.92,70.9,-9e-05,0.0,0.00819]
[1778115671864,54.01,80995.64,70.9,-9e-05,0.0,0.008]
[1778115672230,54.01,80995.99,70.9,-9e-05,0.0,0.00799]
[1778115677483,54.01,80989.1,70.9,-9e-05,0.0,0.00816]
[1778115678164,54.01,80986.66,70.9,-9e-05,0.0,0.00822]
[1778115680739,54.01,80988.06,70.9,-9e-05,0.0,0.00818]
[1778115680834,54.01,80988.06,70.9,-9e-05,0.0,0.00818]
[1778115680859,54.01,80988.06,70.9,-9e-05,0.0,0.00818]
[1778115681341,54.01,80983.9,70.9,-9e-05,0.0,0.00829]
[1778115681843,54.01,80970.2,70.9,-0.0001,0.0,0.00864]
[1778115682740,54.01,80970.2,70.9,-0.0001,0.0,0.00864]
[1778115683672,54.01,80970.99,70.9,-9e-05,0.0,0.00862]
[1778115684040,54.01,80974.15,70.9,-9e-05,0.0,0.00853]
[1778115684195,54.01,80974.15,70.9,-9e-05,0.0,0.00853]
[1778115684397,54.01,80974.15,70.9,-9e-05,0.0,0.00853]
[1778115684864,54.01,80989.93,70.9,-9e-05,0.0,0.00814]
[1778115685041,54.01,80989.93,70.9,-9e-05,0.0,0.00814]
[1778115685119,54.01,80989.93,70.9,-9e-05,0.0,0.00814]
[1778115685232,54.01,80989.93,70.9,-9e-05,0.0,0.00814]
[1778115685356,54.01,80989.93,70.9,-9e-05,0.0,0.00814]
[1778115685813,54.01,80989.93,70.9,-9e-05,0.0,0.00814]
[1778115685873,54.01,80999.37,70.9,-9e-05,0.0,0.00791]
[1778115686548,54.01,80999.37,70.9,-9e-05,0.0,0.00791]
[1778115686879,54.01,81010.68,70.9,-8e-05,0.0,0.00764]
[1778115687002,54.01,81010.68,70.9,-8e-05,0.0,0.00764]
[1778115687841,54.01,81010.68,70.9,-8e-05,0.0,0.00764]
[1778115688434,54.01,81005.79,70.9,-8e-05,0.0,0.00776]
[1778115691001,54.01,81004.09,70.9,-9e-05,0.0,0.0078]
[1778115691486,54.01,81004.37,70.9,-9e-05,0.0,0.00779]
[1778115691795,54.01,81004.37,70.9,-9e-05,0.0,0.00779]
[1778115692446,54.01,80996.12,70.9,-9e-05,0.0,0.00784]
[1778115693639,54.01,80990.84,70.9,-9e-05,0.0,0.00797]
[1778115694063,54.01,80991.04,70.9,-9e-05,0.0,0.00797]
[1778115695954,54.01,80998.82,70.9,-9e-05,0.0,0.00778]
[1778115696475,54.01,80998.82,70.9,-9e-05,0.0,0.00778]
[1778115696814,54.01,80998.82,70.9,-9e-05,0.0,0.00778]
[1778115697968,54.01,81005.7,70.9,-8e-05,0.0,0.00762]
[1778115698683,54.01,81005.7,70.9,-8e-05,0.0,0.00762]
[1778115698777,54.01,81005.7,70.9,-8e-05,0.0,0.00762]
[1778115699831,54.01,81007.71,70.9,-8e-05,0.0,0.00757]
[1778115700066,54.01,81011.77,70.9,-8e-05,0.0,0.00748]
[1778115700481,54.01,81011.77,70.9,-8e-05,0.0,0.00748]
[1778115701247,54.01,81016.49,70.9,-8e-05,0.0,0.00737]
[1778115701857,54.01,81016.49,70.9,-8e-05,0.0,0.00737]
[1778115701878,54.01,81016.49,70.9,-8e-05,0.0,0.00737]
[1778115702014,54.01,81034.51,70.9,-8e-05,0.0,0.00698]
[1778115703007,54.01,81051.37,70.9,-7e-05,0.0,0.00663]
[1778115703368,54.01,81051.37,70.9,-7e-05,0.0,0.00663]
[1778115705729,54.01,81054.44,70.9,-7e-05,0.0,0.00657]
[1778115710183,54.01,81060.14,70.9,-7e-05,0.0,0.00645]
[1778115710254,54.01,81060.14,70.9,-7e-05,0.0,0.00645]
[1778115710312,54.01,81060.14,70.9,-7e-05,0.0,0.00645]
[1778115710501,54.01,81060.14,70.9,-7e-05,0.0,0.00645]
[1778115711187,54.01,81065.67,70.9,-7e-05,0.0,0.00634]
[1778115711936,54.01,81065.67,70.9,-7e-05,0.0,0.00634]
[1778115712026,54.01,81073.04,70.9,-7e-05,0.0,0.0062]
[1778115713128,54.01,81078.38,70.9,-7e-05,0.0,0.0061]
[1778115713705,54.01,81078.38,70.9,-7e-05,0.0,0.0061]
[1778115714321,54.01,81082.33,70.9,-6e-05,0.0,0.00603]
[1778115714890,54.01,81082.33,70.9,-6e-05,0.0,0.00603]
[1778115716007,54.01,81086.43,70.9,-6e-05,0.0,0.00595]
[1778115716687,54.01,81091.84,70.9,-6e-05,0.0,0.00585]
[1778115718233,54.01,81092.36,70.9,-6e-05,0.0,0.00584]
[1778115718887,54.01,81092.36,70.9,-6e-05,0.0,0.00584]
[1778115722028,54.01,81089.98,70.9,-6e-05,0.0,0.00588]
[1778115722641,54.01,81090.61,70.9,-6e-05,0.0,0.00587]
[1778115726093,54.01,81093.7,70.9,-6e-05,0.0,0.00582]
[1778115726987,54.01,81083.44,70.9,-6e-05,0.0,0.006]
[1778115727294,54.01,81083.44,70.9,-6e-05,0.0,0.006]
[1778115727384,54.01,81075.69,70.9,-7e-05,0.0,0.00615]
[1778115729164,54.01,81074.28,70.9,-7e-05,0.0,0.00618]
[1778115731874,54.01,81076.77,70.9,-7e-05,0.0,0.00613]
[1778115733641,54.01,81071.15,70.9,-7e-05,0.0,0.00624]
[1778115734089,54.01,81070.23,70.9,-7e-05,0.0,0.00625]
[1778115738166,54.01,81069.14,70.9,-7e-05,0.0,0.00628]
[1778115738746,54.01,81069.14,70.9,-7e-05,0.0,0.00628]
[1778115740270,54.01,81076.57,70.9,-7e-05,0.0,0.00613]
[1778115741388,54.01,81076.57,70.9,-7e-05,0.0,0.00613]
[1778115742572,54.01,81076.98,70.9,-7e-05,0.0,0.00613]
[1778115743291,54.01,81056.88,70.9,-7e-05,0.0,0.00652]
[1778115744298,54.01,81050.55,70.9,-7e-05,0.0,0.00664]
[1778115748430,54.01,81054.06,70.9,-7e-05,0.0,0.00657]
[1778115749223,54.01,81051.91,70.9,-7e-05,0.0,0.00662]
[1778115750426,54.01,81057.24,70.9,-7e-05,0.0,0.00651]
[1778115750689,54.01,81057.24,70.9,-7e-05,0.0,0.00651]
[1778115750709,54.01,81063.2,70.9,-7e-05,0.0,0.00639]
[1778115751339,54.01,81063.2,70.9,-7e-05,0.0,0.00639]
[1778115751348,54.01,81065.13,70.9,-7e-05,0.0,0.00624]
[1778115752672,54.01,81065.13,70.9,-7e-05,0.0,0.00624]
[1778115752897,54.01,81065.13,70.9,-7e-05,0.0,0.00624]
[1778115753122,54.01,81065.81,70.9,-7e-05,0.0,0.00622]
[1778115753716,54.01,81065.81,70.9,-7e-05,0.0,0.00622]
[1778115754411,54.01,81066.12,70.9,-7e-05,0.0,0.00622]
[1778115757864,54.01,81069.75,70.9,-7e-05,0.0,0.00615]
[1778115757947,54.01,81069.75,70.9,-7e-05,0.0,0.00615]
[1778115759253,54.01,81069.77,70.9,-7e-05,0.0,0.00615]
[1778115760042,54.01,81069.77,70.9,-7e-05,0.0,0.00615]
[1778115760411,54.01,81079.69,70.9,-6e-05,0.0,0.00596]
[1778115763034,54.01,81078.82,70.9,-6e-05,0.0,0.00598]
[1778115764237,54.01,81081.08,70.9,-6e-05,0.0,0.00594]
[1778115764722,54.01,81081.08,70.9,-6e-05,0.0,0.00594]
[1778115765267,54.01,81081.02,70.9,-6e-05,0.0,0.00594]
[1778115766677,54.01,81080.73,70.9,-6e-05,0.0,0.00594]
[1778115767415,54.01,81080.78,70.9,-6e-05,0.0,0.00594]
[1778115769589,54.01,81079.44,70.9,-6e-05,0.0,0.00597]
[1778115770295,54.01,81075.71,70.9,-7e-05,0.0,0.00604]
[1778115771927,54.01,81071.99,70.9,-7e-05,0.0,0.00611]
[1778115772032,54.01,81071.99,70.9,-7e-05,0.0,0.00611]
[1778115775771,54.01,81074.85,70.9,-7e-05,0.0,0.00605]
[1778115776427,54.01,81073.75,70.9,-7e-05,0.0,0.00607]
[1778115777533,54.01,81065.25,70.9,-7e-05,0.0,0.00623]
[1778115782568,54.01,81064.6,70.9,-7e-05,0.0,0.00625]
[1778115786142,54.01,81067.84,70.9,-7e-05,0.0,0.00618]
[1778115786828,54.01,81067.84,70.9,-7e-05,0.0,0.00618]
[1778115792638,54.01,81069.83,70.9,-7e-05,0.0,0.00615]
[1778115794253,54.01,81065.58,70.9,-7e-05,0.0,0.00623]
[1778115794932,54.01,81065.58,70.9,-7e-05,0.0,0.00623]
[1778115796707,54.01,81066.98,70.9,-7e-05,0.0,0.0062]
[1778115798252,54.01,81069.98,70.9,-7e-05,0.0,0.00614]
[1778115800164,54.01,81064.71,70.9,-7e-05,0.0,0.00624]
[1778115800737,54.01,81064.71,70.9,-7e-05,0.0,0.00624]
[1778115801379,54.01,81065.16,70.9,-7e-05,0.0,0.00624]
[1778115802006,54.01,81065.16,70.9,-7e-05,0.0,0.00624]
[1778115806800,54.01,81066.01,70.9,-7e-05,0.0,0.00622]
[1778115807297,54.01,81066.13,70.9,-7e-05,0.0,0.00622]
[1778115808103,54.01,81066.13,70.9,-7e-05,0.0,0.00622]
[1778115809244,54.01,81067.13,70.9,-7e-05,0.0,0.0062]
[1778115810247,54.01,81066.92,70.9,-7e-05,0.0,0.0062]
[1778115810886,54.01,81066.92,70.9,-7e-05,0.0,0.0062]
[1778115811775,54.01,81067.33,70.9,-7e-05,0.0,0.00608]
[1778115812302,54.01,81067.33,70.9,-7e-05,0.0,0.00608]
[1778115813202,54.01,81072.76,70.9,-6e-05,0.0,0.00598]
[1778115813755,54.01,81072.76,70.9,-6e-05,0.0,0.00598]
[1778115815945,54.01,81077.41,70.9,-6e-05,0.0,0.00589]
[1778115817011,54.01,81077.45,70.9,-6e-05,0.0,0.00589]
[1778115817245,54.01,81077.97,70.9,-6e-05,0.0,0.00588]
[1778115817907,54.01,81077.97,70.9,-6e-05,0.0,0.00588]
[1778115817931,54.01,81070.22,70.9,-7e-05,0.0,0.00603]
[1778115818394,54.01,81070.22,70.9,-7e-05,0.0,0.00603]
[1778115819006,54.01,81070.22,70.9,-7e-05,0.0,0.00603]
[1778115819418,54.01,81068.7,70.9,-7e-05,0.0,0.00605]
[1778115821904,54.01,81069.14,70.9,-7e-05,0.0,0.00605]
[1778115822636,54.01,81068.74,70.9,-7e-05,0.0,0.00605]
[1778115823779,54.01,81068.65,70.9,-7e-05,0.0,0.00605]
[1778115823978,54.01,81068.65,70.9,-7e-05,0.0,0.00605]
[1778115824030,54.01,81068.65,70.9,-7e-05,0.0,0.00605]
[1778115824111,54.01,81068.65,70.9,-7e-05,0.0,0.00605]
[1778115825029,54.01,81068.4,70.9,-7e-05,0.0,0.00606]
[1778115825081,54.01,81068.4,70.9,-7e-05,0.0,0.00606]
[1778115825059,54.01,81052.1,70.9,-7e-05,0.0,0.00637]
[1778115825633,54.01,81052.1,70.9,-7e-05,0.0,0.00637]
[1778115825875,54.01,81044.51,70.9,-7e-05,0.0,0.00652]
[1778115827483,54.01,81044.49,70.9,-7e-05,0.0,0.00652]
[1778115831506,54.01,81044.78,70.9,-7e-05,0.0,0.00652]
[1778115832159,54.01,81044.78,70.9,-7e-05,0.0,0.00652]
[1778115837535,54.01,81043.07,70.9,-7e-05,0.0,0.00655]
[1778115837960,54.01,81031.5,70.9,-7e-05,0.0,0.00679]
[1778115838431,54.01,81031.5,70.9,-7e-05,0.0,0.00679]
[1778115838975,54.01,81021.06,70.9,-8e-05,0.0,0.00701]
[1778115839978,54.01,81032.89,70.9,-7e-05,0.0,0.00676]
[1778115840448,54.01,81032.89,70.9,-7e-05,0.0,0.00676]
[1778115840666,54.01,81032.89,70.9,-7e-05,0.0,0.00676]
[1778115840752,54.01,81032.89,70.9,-7e-05,0.0,0.00676]
[1778115841023,54.01,81032.89,70.9,-7e-05,0.0,0.00676]
[1778115841992,54.01,81041.66,70.9,-7e-05,0.0,0.00658]
[1778115843177,54.01,81041.66,70.9,-7e-05,0.0,0.00658]
[1778115842999,54.01,81048.4,70.9,-7e-05,0.0,0.00645]
[1778115843902,54.01,81048.4,70.9,-7e-05,0.0,0.00645]
[1778115845004,54.01,81048.6,70.9,-7e-05,0.0,0.00644]
[1778115845016,54.01,81041.69,70.9,-7e-05,0.0,0.00658]
[1778115846181,54.01,81041.69,70.9,-7e-05,0.0,0.00658]
[1778115849048,54.01,81029.28,70.9,-7e-05,0.0,0.00684]
[1778115849902,54.01,81029.28,70.9,-7e-05,0.0,0.00684]
[1778115851062,54.01,81039.05,70.9,-7e-05,0.0,0.00663]
[1778115851952,54.01,81039.05,70.9,-7e-05,0.0,0.00663]
[1778115854137,54.01,81035.22,70.9,-7e-05,0.0,0.00671]
[1778115854194,54.01,81035.22,70.9,-7e-05,0.0,0.00671]
[1778115854326,54.01,81030.13,70.9,-7e-05,0.0,0.00682]
[1778115855090,54.01,81022.15,70.9,-8e-05,0.0,0.00699]
[1778115855310,54.01,81022.15,70.9,-8e-05,0.0,0.00699]
[1778115857947,54.01,81018.89,70.9,-8e-05,0.0,0.00706]
[1778115858674,54.01,81018.5,70.9,-8e-05,0.0,0.00707]
[1778115859857,54.01,81019.94,70.9,-8e-05,0.0,0.00703]
[1778115860489,54.01,81019.12,70.9,-8e-05,0.0,0.00705]
[1778115862659,54.01,81016.08,70.9,-8e-05,0.0,0.00712]
[1778115863147,54.01,81016.08,70.9,-8e-05,0.0,0.00712]
[1778115866653,54.01,81014.96,70.9,-8e-05,0.0,0.00714]
[1778115866925,54.01,81014.96,70.9,-8e-05,0.0,0.00714]
[1778115868181,54.01,81007.49,70.9,-8e-05,0.0,0.00731]
[1778115870195,54.01,80998.7,70.9,-8e-05,0.0,0.00751]
[1778115873216,54.01,80999.16,70.9,-8e-05,0.0,0.00736]
[1778115873743,54.01,80999.16,70.9,-8e-05,0.0,0.00736]
[1778115874259,54.01,80999.16,70.9,-8e-05,0.0,0.00736]
[1778115877357,54.01,81000.21,70.9,-8e-05,0.0,0.00734]
[1778115877857,54.01,81000.21,70.9,-8e-05,0.0,0.00734]
[1778115877882,54.01,81000.21,70.9,-8e-05,0.0,0.00734]
[1778115877996,54.01,81000.21,70.9,-8e-05,0.0,0.00734]
[1778115878037,54.01,80998.15,70.9,-8e-05,0.0,0.00738]
[1778115879176,54.01,80998.15,70.9,-8e-05,0.0,0.00738]
[1778115879224,54.01,80993.87,70.9,-8e-05,0.0,0.00748]
[1778115880944,54.01,80998.66,70.9,-8e-05,0.0,0.00737]
[1778115881059,54.01,80996.69,70.9,-8e-05,0.0,0.00742]
[1778115881518,54.01,80996.69,70.9,-8e-05,0.0,0.00742]
[1778115882006,54.01,80996.69,70.9,-8e-05,0.0,0.00742]
[1778115882109,54.01,80992.69,70.9,-8e-05,0.0,0.00751]
[1778115882841,54.01,80992.69,70.9,-8e-05,0.0,0.00751]
[1778115886932,54.01,80985.29,70.9,-8e-05,0.0,0.00768]
[1778115887023,54.01,80991.9,70.9,-8e-05,0.0,0.00752]
[1778115887417,54.01,80991.9,70.9,-8e-05,0.0,0.00752]
[1778115888030,54.01,80991.9,70.9,-8e-05,0.0,0.00752]
[1778115889911,54.01,80994.42,70.9,-8e-05,0.0,0.00747]
[1778115890485,54.01,80995.51,70.9,-8e-05,0.0,0.00744]
[1778115890963,54.01,80995.51,70.9,-8e-05,0.0,0.00744]
[1778115891787,54.01,80999.76,70.9,-8e-05,0.0,0.00735]
[1778115892648,54.01,81002.63,70.9,-8e-05,0.0,0.00728]
[1778115893061,54.01,81002.63,70.9,-8e-05,0.0,0.00728]
[1778115893429,54.01,81002.58,70.9,-8e-05,0.0,0.00728]
[1778115893752,54.01,81002.58,70.9,-8e-05,0.0,0.00728]
[1778115896786,54.01,81006.72,70.9,-8e-05,0.0,0.00719]
[1778115897151,54.01,81006.72,70.9,-8e-05,0.0,0.00719]
[1778115897415,54.01,81010.88,70.9,-8e-05,0.0,0.0071]
[1778115898307,54.01,81014.47,70.9,-8e-05,0.0,0.00702]
[1778115899341,54.01,81016.64,70.9,-8e-05,0.0,0.00698]
[1778115899891,54.01,81016.64,70.9,-8e-05,0.0,0.00698]
[1778115901865,54.01,81011.49,70.9,-8e-05,0.0,0.00709]
[1778115901965,54.01,81001.6,70.9,-8e-05,0.0,0.00731]
[1778115902612,54.01,81001.6,70.9,-8e-05,0.0,0.00731]
[1778115903112,54.01,81001.6,70.9,-8e-05,0.0,0.00731]
[1778115903605,54.01,80996.04,70.9,-8e-05,0.0,0.00743]
[1778115903745,54.01,80996.04,70.9,-8e-05,0.0,0.00743]
[1778115904346,54.01,80993.71,70.9,-8e-05,0.0,0.00748]
[1778115908855,54.01,81000.4,70.9,-8e-05,0.0,0.00733]
[1778115910653,54.01,81004.62,70.9,-8e-05,0.0,0.00724]
[1778115912500,54.01,80997.15,70.9,-8e-05,0.0,0.00741]
[1778115913417,54.01,80997.15,70.9,-8e-05,0.0,0.00741]
[1778115913944,54.01,80997.15,70.9,-8e-05,0.0,0.00741]
[1778115922873,54.01,80996.48,70.9,-8e-05,0.0,0.00742]
[1778115923500,54.01,80995.71,70.9,-8e-05,0.0,0.00744]
[1778115924556,54.01,80995.41,70.9,-8e-05,0.0,0.00744]
[1778115925023,54.01,80995.41,70.9,-8e-05,0.0,0.00744]
[1778115928176,54.01,80997.78,70.9,-8e-05,0.0,0.00739]
[1778115928206,54.01,81003.77,70.9,-8e-05,0.0,0.00726]
[1778115928806,54.01,81003.77,70.9,-8e-05,0.0,0.00726]
[1778115929358,54.01,81008.49,70.9,-8e-05,0.0,0.00715]
[1778115931316,54.01,81012.94,70.9,-8e-05,0.0,0.00706]
[1778115931993,54.01,81012.94,70.9,-8e-05,0.0,0.00706]
[1778115932071,54.01,81013.82,70.9,-8e-05,0.0,0.00691]
[1778115932714,54.01,81013.82,70.9,-8e-05,0.0,0.00691]
[1778115936372,54.01,81007.48,70.9,-8e-05,0.0,0.00704]
[1778115937711,54.01,81008.75,70.9,-8e-05,0.0,0.00702]
[1778115940010,54.01,81005.63,70.9,-8e-05,0.0,0.00708]
[1778115942147,54.01,81004.7,70.9,-8e-05,0.0,0.0071]
[1778115944151,54.01,81004.8,70.9,-8e-05,0.0,0.0071]
[1778115944247,54.01,81004.8,70.9,-8e-05,0.0,0.0071]
[1778115945733,54.01,80998.29,70.9,-8e-05,0.0,0.00725]
[1778115946699,54.01,80998.29,70.9,-8e-05,0.0,0.00725]
[1778115947877,54.01,80997.02,70.9,-8e-05,0.0,0.00727]
[1778115949150,54.01,80997.03,70.9,-8e-05,0.0,0.00727]
[1778115950056,54.01,80995.71,70.9,-8e-05,0.0,0.0073]
[1778115951927,54.01,80994.15,70.9,-8e-05,0.0,0.00734]
[1778115952602,54.01,80994.08,70.9,-8e-05,0.0,0.00734]
[1778115956638,54.01,80993.98,70.9,-8e-05,0.0,0.00734]
[1778115957200,54.01,80993.98,70.9,-8e-05,0.0,0.00734]
[1778115959465,54.01,80992.07,70.9,-8e-05,0.0,0.00738]
[1778115959960,54.01,80992.07,70.9,-8e-05,0.0,0.00738]
[1778115961943,54.01,80991.43,70.9,-8e-05,0.0,0.0074]
[1778115962603,54.01,80991.62,70.9,-8e-05,0.0,0.00739]
[1778115965775,54.01,80990.77,70.9,-8e-05,0.0,0.00741]
[1778115965900,54.01,80990.77,70.9,-8e-05,0.0,0.00741]
[1778115966884,54.01,80982.75,70.9,-8e-05,0.0,0.0076]
[1778115968177,54.01,80982.75,70.9,-8e-05,0.0,0.0076]
[1778115968844,54.01,80985.95,70.9,-8e-05,0.0,0.00752]
[1778115969669,54.01,80985.99,70.9,-8e-05,0.0,0.00752]
[1778115970152,54.01,80985.99,70.9,-8e-05,0.0,0.00752]
[1778115972725,54.01,80985.19,70.9,-8e-05,0.0,0.00754]
[1778115972899,54.01,80985.19,70.9,-8e-05,0.0,0.00754]
[1778115973002,54.01,80985.19,70.9,-8e-05,0.0,0.00754]
[1778115973022,54.01,80985.19,70.9,-8e-05,0.0,0.00754]
[1778115973051,54.01,80985.19,70.9,-8e-05,0.0,0.00754]
[1778115973105,54.01,80985.19,70.9,-8e-05,0.0,0.00754]
[1778115973226,54.01,80980.52,70.9,-8e-05,0.0,0.00765]
[1778115974143,54.01,80980.52,70.9,-8e-05,0.0,0.00765]
[1778115974192,54.01,80949.0,70.9,-9e-05,0.0,0.00842]
[1778115976124,54.01,80942.36,70.9,-0.0001,0.0,0.00859]
[1778115977314,54.01,80942.36,70.9,-0.0001,0.0,0.00859]
[1778115979824,54.01,80942.3,70.9,-0.0001,0.0,0.00859]
[1778115979839,54.01,80942.3,70.9,-0.0001,0.0,0.00859]
[1778115980341,54.01,80942.3,70.9,-0.0001,0.0,0.00859]
[1778115980534,54.01,80940.19,70.9,-0.0001,0.0,0.00865]
[1778115986170,54.01,80934.81,70.9,-0.0001,0.0,0.00879]
[1778115986857,54.01,80935.21,70.9,-0.0001,0.0,0.00878]
[1778115987291,54.01,80935.21,70.9,-0.0001,0.0,0.00878]
[1778115987454,54.01,80939.49,70.9,-0.0001,0.0,0.00867]
[1778115992836,54.01,80936.2,70.9,-0.0001,0.0,0.0086]
[1778115993532,54.01,80940.47,70.9,-9e-05,0.0,0.00849]
[1778115997219,54.01,80942.7,70.9,-9e-05,0.0,0.00843]
[1778115997239,54.01,80927.79,70.9,-0.0001,0.0,0.00882]
[1778115997794,54.01,80927.79,70.9,-0.0001,0.0,0.00882]
[1778116003172,54.01,80920.52,70.9,-0.0001,0.0,0.00902]
[1778116004179,54.01,80913.74,70.9,-0.0001,0.0,0.0092]
[1778116006624,54.01,80909.88,70.9,-0.0001,0.0,0.00931]
[1778116006954,54.01,80909.88,70.9,-0.0001,0.0,0.00931]
[1778116014254,54.01,80911.21,70.9,-0.0001,0.0,0.00927]
[1778116016969,54.01,80912.34,70.9,-0.0001,0.0,0.00924]
[1778116017542,54.01,80911.46,70.9,-0.0001,0.0,0.00927]
[1778116019299,54.01,80906.48,70.9,-0.00011,0.0,0.00941]
[1778116019492,54.01,80902.77,70.9,-0.00011,0.0,0.00951]
[1778116020072,54.01,80902.77,70.9,-0.00011,0.0,0.00951]
[1778116020358,54.01,80902.77,70.9,-0.00011,0.0,0.00951]
[1778116020304,54.01,80893.51,70.9,-0.00011,0.0,0.00978]
[1778116021062,54.01,80893.51,70.9,-0.00011,0.0,0.00978]
[1778116021311,54.01,80887.21,70.9,-0.00011,0.0,0.00997]
[1778116021775,54.01,80887.21,70.9,-0.00011,0.0,0.00997]
[1778116022074,54.01,80887.21,70.9,-0.00011,0.0,0.00997]
[1778116022385,54.01,80887.21,70.9,-0.00011,0.0,0.00997]
[1778116022915,54.01,80884.17,70.9,-0.00011,0.0,0.01006]
[1778116022964,54.01,80884.17,70.9,-0.00011,0.0,0.01006]
[1778116025046,54.01,80880.78,70.9,-0.00011,0.0,0.01016]
[1778116027663,54.01,80879.33,70.9,-0.00011,0.0,0.0102]
[1778116027673,54.01,80879.33,70.9,-0.00011,0.0,0.0102]
[1778116027693,54.01,80879.33,70.9,-0.00011,0.0,0.0102]
[1778116027724,54.01,80879.33,70.9,-0.00011,0.0,0.0102]
[1778116028709,54.01,80880.5,70.9,-0.00011,0.0,0.01017]
[1778116029143,54.01,80880.5,70.9,-0.00011,0.0,0.01017]
[1778116029372,54.01,80880.5,70.9,-0.00011,0.0,0.01017]
[1778116029898,54.01,80883.17,70.9,-0.00011,0.0,0.01009]
[1778116030321,54.01,80883.17,70.9,-0.00011,0.0,0.01009]
[1778116030454,54.01,80883.32,70.9,-0.00011,0.0,0.01008]
[1778116030480,54.01,80883.32,70.9,-0.00011,0.0,0.01008]
[1778116030539,54.01,80883.32,70.9,-0.00011,0.0,0.01008]
[1778116030625,54.01,80883.32,70.9,-0.00011,0.0,0.01008]
[1778116031383,54.01,80868.08,70.9,-0.00012,0.0,0.01055]
[1778116031621,54.01,80868.08,70.9,-0.00012,0.0,0.01055]
[1778116031849,54.01,80868.08,70.9,-0.00012,0.0,0.01055]
[1778116031961,54.01,80868.08,70.9,-0.00012,0.0,0.01055]
[1778116032275,54.01,80868.08,70.9,-0.00012,0.0,0.01055]
[1778116032389,54.01,80864.28,70.9,-0.00012,0.0,0.01067]
[1778116032688,54.01,80864.28,70.9,-0.00012,0.0,0.01067]
[1778116033264,54.01,80864.28,70.9,-0.00012,0.0,0.01067]
[1778116033538,54.01,80862.95,70.9,-0.00012,0.0,0.01072]
[1778116034235,54.01,80862.95,70.9,-0.00012,0.0,0.01072]
[1778116034409,54.01,80885.55,70.9,-0.00011,0.0,0.01002]
[1778116034652,54.01,80885.55,70.9,-0.00011,0.0,0.01002]
[1778116034982,54.01,80885.55,70.9,-0.00011,0.0,0.01002]
[1778116035123,54.01,80885.55,70.9,-0.00011,0.0,0.01002]
[1778116035416,54.01,80905.87,70.9,-0.00011,0.0,0.00942]
[1778116036070,54.01,80905.87,70.9,-0.00011,0.0,0.00942]
[1778116036423,54.01,80912.45,70.9,-0.0001,0.0,0.00924]
[1778116037005,54.01,80912.45,70.9,-0.0001,0.0,0.00924]
[1778116037430,54.01,80914.8,70.9,-0.0001,0.0,0.00917]
[1778116038158,54.01,80914.8,70.9,-0.0001,0.0,0.00917]
[1778116038373,54.01,80914.8,70.9,-0.0001,0.0,0.00917]
[1778116038437,54.01,80912.37,70.9,-0.0001,0.0,0.00924]
[1778116039336,54.01,80912.37,70.9,-0.0001,0.0,0.00924]
[1778116039380,54.01,80912.37,70.9,-0.0001,0.0,0.00924]
[1778116039485,54.01,80912.37,70.9,-0.0001,0.0,0.00924]
[1778116040884,54.01,80911.09,70.9,-0.0001,0.0,0.00928]
[1778116041432,54.01,80911.09,70.9,-0.0001,0.0,0.00928]
[1778116040984,54.01,80908.74,70.9,-0.0001,0.0,0.00934]
[1778116041601,54.01,80908.74,70.9,-0.0001,0.0,0.00934]
[1778116041609,54.01,80908.74,70.9,-0.0001,0.0,0.00934]
[1778116041892,54.01,80908.74,70.9,-0.0001,0.0,0.00934]
[1778116041956,54.01,80908.74,70.9,-0.0001,0.0,0.00934]
[1778116042007,54.01,80913.82,70.9,-0.0001,0.0,0.0092]
[1778116042602,54.01,80913.82,70.9,-0.0001,0.0,0.0092]
[1778116042798,54.01,80913.82,70.9,-0.0001,0.0,0.0092]
[1778116043261,54.01,80913.82,70.9,-0.0001,0.0,0.0092]
[1778116043503,54.01,80919.11,70.9,-0.0001,0.0,0.00905]
[1778116044482,54.01,80929.48,70.9,-0.0001,0.0,0.00877]
[1778116046639,54.01,80931.79,70.9,-0.0001,0.0,0.00871]
[1778116047236,54.01,80931.79,70.9,-0.0001,0.0,0.00871]
[1778116047742,54.01,80932.79,70.9,-0.0001,0.0,0.00869]
[1778116048847,54.01,80932.8,70.9,-0.0001,0.0,0.00869]
[1778116049229,54.01,80932.8,70.9,-0.0001,0.0,0.00869]
[1778116049726,54.01,80930.09,70.9,-0.0001,0.0,0.00876]
[1778116049791,54.01,80930.09,70.9,-0.0001,0.0,0.00876]
[1778116050312,54.01,80930.09,70.9,-0.0001,0.0,0.00876]
[1778116050396,54.01,80930.09,70.9,-0.0001,0.0,0.00876]
[1778116050446,54.01,80930.37,70.9,-0.0001,0.0,0.00875]
[1778116050634,54.01,80930.37,70.9,-0.0001,0.0,0.00875]
[1778116050674,54.01,80930.37,70.9,-0.0001,0.0,0.00875]
[1778116050760,54.01,80938.51,70.9,-9e-05,0.0,0.00854]
[1778116051676,54.01,80938.51,70.9,-9e-05,0.0,0.00854]
[1778116051716,54.01,80952.35,70.9,-9e-05,0.0,0.00804]
[1778116052933,54.01,80952.35,70.9,-9e-05,0.0,0.00804]
[1778116052989,54.01,80958.92,70.9,-9e-05,0.0,0.00788]
[1778116053584,54.01,80958.92,70.9,-9e-05,0.0,0.00788]
[1778116053586,54.01,80968.7,70.9,-8e-05,0.0,0.00765]
[1778116054775,54.01,80968.7,70.9,-8e-05,0.0,0.00765]
[1778116056183,54.01,80968.77,70.9,-8e-05,0.0,0.00765]
[1778116056253,54.01,80968.77,70.9,-8e-05,0.0,0.00765]
[1778116056858,54.01,80966.66,70.9,-8e-05,0.0,0.00769]
[1778116057086,54.01,80966.66,70.9,-8e-05,0.0,0.00769]
[1778116057241,54.01,80966.66,70.9,-8e-05,0.0,0.00769]
[1778116057338,54.01,80963.33,70.9,-9e-05,0.0,0.00777]
[1778116057679,54.01,80963.33,70.9,-9e-05,0.0,0.00777]
[1778116057700,54.01,80974.41,70.9,-8e-05,0.0,0.00751]
[1778116059682,54.01,80979.38,70.9,-8e-05,0.0,0.0074]
[1778116060088,54.01,80979.38,70.9,-8e-05,0.0,0.0074]
[1778116060089,54.01,80979.38,70.9,-8e-05,0.0,0.0074]
[1778116062030,54.01,80983.86,70.9,-8e-05,0.0,0.0073]
[1778116062048,54.01,80983.86,70.9,-8e-05,0.0,0.0073]
[1778116062264,54.01,80983.86,70.9,-8e-05,0.0,0.0073]
[1778116062627,54.01,80977.75,70.9,-8e-05,0.0,0.00744]
[1778116066211,54.01,80973.32,70.9,-8e-05,0.0,0.00754]
[1778116067036,54.01,80970.47,70.9,-8e-05,0.0,0.00761]
[1778116067374,54.01,80970.47,70.9,-8e-05,0.0,0.00761]
[1778116067663,54.01,80983.58,70.9,-8e-05,0.0,0.00731]
[1778116068504,54.01,80983.58,70.9,-8e-05,0.0,0.00731]
[1778116070778,54.01,80985.17,70.9,-8e-05,0.0,0.00727]
[1778116070840,54.01,80987.43,70.9,-8e-05,0.0,0.00722]
[1778116071783,54.01,80987.43,70.9,-8e-05,0.0,0.00722]
[1778116071827,54.01,80987.43,70.9,-8e-05,0.0,0.00722]
[1778116072137,54.01,80987.43,70.9,-8e-05,0.0,0.00722]
[1778116072292,54.01,80987.43,70.9,-8e-05,0.0,0.00722]
[1778116072393,54.01,80987.43,70.9,-8e-05,0.0,0.00722]
[1778116072411,54.01,80987.43,70.9,-8e-05,0.0,0.00722]
[1778116072376,54.01,80993.54,70.9,-8e-05,0.0,0.00709]
[1778116072700,54.01,81006.41,70.9,-7e-05,0.0,0.00681]
[1778116074129,54.01,81006.41,70.9,-7e-05,0.0,0.00681]
[1778116074164,54.01,81006.41,70.9,-7e-05,0.0,0.00681]
[1778116074196,54.01,81011.26,70.9,-7e-05,0.0,0.00671]
[1778116075089,54.01,81011.26,70.9,-7e-05,0.0,0.00671]
[1778116075337,54.01,81011.26,70.9,-7e-05,0.0,0.00671]
[1778116075765,54.01,81015.7,70.9,-7e-05,0.0,0.00662]
[1778116076287,54.01,81015.7,70.9,-7e-05,0.0,0.00662]
[1778116076395,54.01,81015.7,70.9,-7e-05,0.0,0.00662]
[1778116076435,54.01,81025.53,70.9,-7e-05,0.0,0.00642]
[1778116078022,54.01,81028.52,70.9,-7e-05,0.0,0.00636]
[1778116083805,54.01,81031.74,70.9,-7e-05,0.0,0.0063]
[1778116085359,54.01,81031.74,70.9,-7e-05,0.0,0.0063]
[1778116085908,54.01,81032.35,70.9,-7e-05,0.0,0.00629]
[1778116089524,54.01,81028.93,70.9,-7e-05,0.0,0.00635]
[1778116090106,54.01,81028.93,70.9,-7e-05,0.0,0.00635]
[1778116091979,54.01,81030.67,70.9,-7e-05,0.0,0.00632]
[1778116092620,54.01,81030.65,70.9,-7e-05,0.0,0.00632]
[1778116094278,54.01,81033.92,70.9,-7e-05,0.0,0.00625]
[1778116094444,54.01,81033.92,70.9,-7e-05,0.0,0.00625]
[1778116094446,54.01,81022.69,70.9,-7e-05,0.0,0.00648]
[1778116095125,54.01,81022.69,70.9,-7e-05,0.0,0.00648]
[1778116095225,54.01,81013.91,70.9,-7e-05,0.0,0.00665]
[1778116095716,54.01,81013.91,70.9,-7e-05,0.0,0.00665]
[1778116099407,54.01,81012.72,70.9,-7e-05,0.0,0.00668]
[1778116099507,54.01,81018.86,70.9,-7e-05,0.0,0.00655]
[1778116100076,54.01,81018.86,70.9,-7e-05,0.0,0.00655]
[1778116101955,54.01,81020.27,70.9,-7e-05,0.0,0.00653]
[1778116102664,54.01,81021.03,70.9,-7e-05,0.0,0.00651]
[1778116103809,54.01,81018.87,70.9,-7e-05,0.0,0.00655]
[1778116103978,54.01,81018.87,70.9,-7e-05,0.0,0.00655]
[1778116104029,54.01,81006.47,70.9,-7e-05,0.0,0.00681]
[1778116104931,54.01,81017.07,70.9,-7e-05,0.0,0.00659]
[1778116108602,54.01,81020.2,70.9,-7e-05,0.0,0.00653]
[1778116109319,54.01,81020.2,70.9,-7e-05,0.0,0.00653]
[1778116111252,54.01,81022.06,70.9,-7e-05,0.0,0.00649]
[1778116111306,54.01,81022.06,70.9,-7e-05,0.0,0.00649]
[1778116118022,54.01,81025.5,70.9,-7e-05,0.0,0.0063]
[1778116123057,54.01,81025.63,70.9,-7e-05,0.0,0.0063]
[1778116124653,54.01,81026.39,70.9,-7e-05,0.0,0.00628]
[1778116125101,54.01,81026.39,70.9,-7e-05,0.0,0.00628]
[1778116125792,54.01,81027.44,70.9,-7e-05,0.0,0.00626]
[1778116126277,54.01,81027.44,70.9,-7e-05,0.0,0.00626]
[1778116130748,54.01,81031.77,70.9,-7e-05,0.0,0.00618]
[1778116130868,54.01,81031.77,70.9,-7e-05,0.0,0.00618]
[1778116131420,54.01,81031.77,70.9,-7e-05,0.0,0.00618]
[1778116131912,54.01,81028.37,70.9,-7e-05,0.0,0.00624]
[1778116135046,54.01,81023.79,70.9,-7e-05,0.0,0.00633]
[1778116135835,54.01,81023.84,70.9,-7e-05,0.0,0.00633]
[1778116136980,54.01,81021.76,70.9,-7e-05,0.0,0.00637]
[1778116137684,54.01,81020.95,70.9,-7e-05,0.0,0.00639]
[1778116140237,54.01,81021.22,70.9,-7e-05,0.0,0.00639]
[1778116140900,54.01,81022.45,70.9,-7e-05,0.0,0.00636]
[1778116144204,54.01,81015.33,70.9,-7e-05,0.0,0.0065]
[1778116144819,54.01,81015.33,70.9,-7e-05,0.0,0.0065]
[1778116145472,54.01,81015.33,70.9,-7e-05,0.0,0.0065]
[1778116154152,54.01,81013.76,70.9,-7e-05,0.0,0.00653]
[1778116155270,54.01,81014.62,70.9,-7e-05,0.0,0.00652]
[1778116155921,54.01,81014.41,70.9,-7e-05,0.0,0.00652]
[1778116156626,54.01,81013.01,70.9,-7e-05,0.0,0.00655]
[1778116159305,54.01,81013.98,70.9,-7e-05,0.0,0.00653]
[1778116159785,54.01,81014.01,70.9,-7e-05,0.0,0.00653]
[1778116160868,54.01,81014.25,70.9,-7e-05,0.0,0.00652]
[1778116161285,54.01,81014.25,70.9,-7e-05,0.0,0.00652]
[1778116168900,54.01,81017.89,70.9,-7e-05,0.0,0.00645]
[1778116169587,54.01,81018.4,70.9,-7e-05,0.0,0.00644]
[1778116169743,54.01,81018.4,70.9,-7e-05,0.0,0.00644]
[1778116169769,54.01,81018.4,70.9,-7e-05,0.0,0.00644]
[1778116170121,54.01,81018.4,70.9,-7e-05,0.0,0.00644]
[1778116170789,54.01,81023.49,70.9,-7e-05,0.0,0.00634]
[1778116171425,54.01,81023.49,70.9,-7e-05,0.0,0.00634]
[1778116171519,54.01,81034.04,70.9,-7e-05,0.0,0.00602]
[1778116172084,54.01,81034.04,70.9,-7e-05,0.0,0.00602]
[1778116172307,54.01,81034.04,70.9,-7e-05,0.0,0.00602]
[1778116172403,54.01,81047.48,70.9,-6e-05,0.0,0.00577]
[1778116172843,54.01,81047.48,70.9,-6e-05,0.0,0.00577]
[1778116174417,54.01,81041.22,70.9,-6e-05,0.0,0.00589]
[1778116174681,54.01,81041.22,70.9,-6e-05,0.0,0.00589]
[1778116175178,54.01,81041.22,70.9,-6e-05,0.0,0.00589]
[1778116176431,54.01,81035.32,70.9,-7e-05,0.0,0.006]
[1778116176744,54.01,81035.32,70.9,-7e-05,0.0,0.006]
[1778116177477,54.01,81035.32,70.9,-7e-05,0.0,0.006]
[1778116179452,54.01,81044.29,70.9,-6e-05,0.0,0.00583]
[1778116180025,54.01,81044.29,70.9,-6e-05,0.0,0.00583]
[1778116181902,54.01,81050.0,70.9,-6e-05,0.0,0.00573]
[1778116183361,54.01,81052.1,70.9,-6e-05,0.0,0.00569]
[1778116184303,54.01,81055.35,70.9,-6e-05,0.0,0.00563]
[1778116184629,54.01,81055.62,70.9,-6e-05,0.0,0.00563]
[1778116184930,54.01,81055.62,70.9,-6e-05,0.0,0.00563]
[1778116185263,54.01,81055.62,70.9,-6e-05,0.0,0.00563]
[1778116185621,54.01,81061.06,70.9,-6e-05,0.0,0.00553]
[1778116188157,54.01,81060.21,70.9,-6e-05,0.0,0.00555]
[1778116188515,54.01,81053.13,70.9,-6e-05,0.0,0.00567]
[1778116188919,54.01,81053.13,70.9,-6e-05,0.0,0.00567]
[1778116193793,54.01,81055.91,70.9,-6e-05,0.0,0.00562]
[1778116194274,54.01,81055.91,70.9,-6e-05,0.0,0.00562]
[1778116197218,54.01,81053.61,70.9,-6e-05,0.0,0.00566]
[1778116197887,54.01,81053.1,70.9,-6e-05,0.0,0.00567]
[1778116202613,54.01,81060.14,70.9,-6e-05,0.0,0.00555]
[1778116203929,54.01,81060.14,70.9,-6e-05,0.0,0.00555]
[1778116204648,54.01,81059.53,70.9,-6e-05,0.0,0.00556]
[1778116205060,54.01,81059.53,70.9,-6e-05,0.0,0.00556]
[1778116206258,54.01,81061.26,70.9,-6e-05,0.0,0.00553]
[1778116207719,54.01,81061.36,70.9,-6e-05,0.0,0.00553]
[1778116208283,54.01,81061.36,70.9,-6e-05,0.0,0.00553]
[1778116210130,54.01,81063.09,70.9,-6e-05,0.0,0.0055]
[1778116210174,54.01,81076.18,70.9,-6e-05,0.0,0.00528]
[1778116211870,54.01,81080.43,70.9,-6e-05,0.0,0.00521]
[1778116214060,54.01,81083.26,70.9,-6e-05,0.0,0.00516]
[1778116214310,54.01,81083.26,70.9,-6e-05,0.0,0.00516]
[1778116214697,54.01,81090.72,70.9,-5e-05,0.0,0.00504]
[1778116215716,54.01,81097.62,70.9,-5e-05,0.0,0.00493]
[1778116216711,54.01,81106.42,70.9,-5e-05,0.0,0.0048]
[1778116218804,54.01,81111.94,70.9,-5e-05,0.0,0.00471]
[1778116218875,54.01,81119.32,70.9,-5e-05,0.0,0.00461]
[1778116220319,54.01,81119.32,70.9,-5e-05,0.0,0.00461]
[1778116221886,54.01,81119.98,70.9,-5e-05,0.0,0.0046]
[1778116223320,54.01,81121.24,70.9,-5e-05,0.0,0.00458]
[1778116225775,54.01,81109.61,70.9,-5e-05,0.0,0.00475]
[1778116228625,54.01,81106.28,70.9,-5e-05,0.0,0.0048]
[1778116229096,54.01,81108.68,70.9,-5e-05,0.0,0.00476]
[1778116229759,54.01,81107.94,70.9,-5e-05,0.0,0.00477]
[1778116230473,54.01,81107.94,70.9,-5e-05,0.0,0.00477]
[1778116230810,54.01,81116.85,70.9,-5e-05,0.0,0.00464]
[1778116232824,54.01,81121.15,70.9,-5e-05,0.0,0.00449]
[1778116236011,54.01,81120.73,70.9,-5e-05,0.0,0.0045]
[1778116237066,54.01,81124.28,70.9,-5e-05,0.0,0.00444]
[1778116239234,54.01,81122.45,70.9,-5e-05,0.0,0.00447]
[1778116240144,54.01,81121.13,70.9,-5e-05,0.0,0.00449]
[1778116241013,54.01,81120.57,70.9,-5e-05,0.0,0.0045]
[1778116242013,54.01,81122.22,70.9,-5e-05,0.0,0.00447]
[1778116242256,54.01,81122.22,70.9,-5e-05,0.0,0.00447]
[1778116242326,54.01,81122.22,70.9,-5e-05,0.0,0.00447]
[1778116242894,54.01,81134.46,70.9,-5e-05,0.0,0.0043]
[1778116246564,54.01,81138.69,70.9,-5e-05,0.0,0.00425]
[1778116248276,54.01,81142.59,70.9,-4e-05,0.0,0.00419]
[1778116248330,54.01,81152.07,70.9,-4e-05,0.0,0.00407]
[1778116251446,54.01,81155.31,70.9,-4e-05,0.0,0.00403]
[1778116255985,54.01,81145.27,70.9,-4e-05,0.0,0.00416]
[1778116257999,54.01,81134.66,70.9,-5e-05,0.0,0.0043]
[1778116263035,54.01,81128.22,70.9,-5e-05,0.0,0.00439]
[1778116264417,54.01,81128.22,70.9,-5e-05,0.0,0.00439]
[1778116264950,54.01,81124.51,70.9,-5e-05,0.0,0.00444]
[1778116268852,54.01,81118.71,70.9,-5e-05,0.0,0.00452]
[1778116268873,54.01,81118.71,70.9,-5e-05,0.0,0.00452]
[1778116270075,54.01,81115.15,70.9,-5e-05,0.0,0.00458]
[1778116270155,54.01,81115.15,70.9,-5e-05,0.0,0.00458]
[1778116271104,54.01,81100.26,70.9,-5e-05,0.0,0.0048]
[1778116272575,54.01,81100.26,70.9,-5e-05,0.0,0.0048]
[1778116273619,54.01,81096.68,70.9,-5e-05,0.0,0.00485]
[1778116273965,54.01,81098.55,70.9,-5e-05,0.0,0.00482]
[1778116274513,54.01,81098.55,70.9,-5e-05,0.0,0.00482]
[1778116275132,54.01,81087.64,70.9,-5e-05,0.0,0.00499]
[1778116275777,54.01,81087.64,70.9,-5e-05,0.0,0.00499]
[1778116276347,54.01,81087.64,70.9,-5e-05,0.0,0.00499]
[1778116276825,54.01,81087.26,70.9,-5e-05,0.0,0.005]
[1778116277655,54.01,81087.26,70.9,-5e-05,0.0,0.005]
[1778116278532,54.01,81082.81,70.9,-5e-05,0.0,0.00507]
[1778116278563,54.01,81082.81,70.9,-5e-05,0.0,0.00507]
[1778116278849,54.01,81080.35,70.9,-6e-05,0.0,0.00511]
[1778116279442,54.01,81080.35,70.9,-6e-05,0.0,0.00511]
[1778116280167,54.01,81091.82,70.9,-5e-05,0.0,0.00493]
[1778116281256,54.01,81091.82,70.9,-5e-05,0.0,0.00493]
[1778116282042,54.01,81090.79,70.9,-5e-05,0.0,0.00494]
[1778116284885,54.01,81093.28,70.9,-5e-05,0.0,0.0049]
[1778116285588,54.01,81093.28,70.9,-5e-05,0.0,0.0049]
[1778116286166,54.01,81091.98,70.9,-5e-05,0.0,0.00492]
[1778116286881,54.01,81090.83,70.9,-5e-05,0.0,0.00494]
[1778116290244,54.01,81092.35,70.9,-5e-05,0.0,0.00492]
[1778116290602,54.01,81092.35,70.9,-5e-05,0.0,0.00492]
[1778116291526,54.01,81092.37,70.9,-5e-05,0.0,0.00492]
[1778116291615,54.01,81098.24,70.9,-5e-05,0.0,0.00473]
[1778116292159,54.01,81098.24,70.9,-5e-05,0.0,0.00473]
[1778116292251,54.01,81105.25,70.9,-5e-05,0.0,0.00463]
[1778116294137,54.01,81107.74,70.9,-5e-05,0.0,0.00459]
[1778116294274,54.01,81107.74,70.9,-5e-05,0.0,0.00459]
[1778116295040,54.01,81102.99,70.9,-5e-05,0.0,0.00466]
[1778116295679,54.01,81102.99,70.9,-5e-05,0.0,0.00466]
[1778116296181,54.01,81098.44,70.9,-5e-05,0.0,0.00473]
[1778116297119,54.01,81096.92,70.9,-5e-05,0.0,0.00475]
[1778116302321,54.01,81097.23,70.9,-5e-05,0.0,0.00475]
[1778116305632,54.01,81099.14,70.9,-5e-05,0.0,0.00472]
[1778116305693,54.01,81099.14,70.9,-5e-05,0.0,0.00472]
[1778116307925,54.01,81093.33,70.9,-5e-05,0.0,0.00481]
[1778116308096,54.01,81093.33,70.9,-5e-05,0.0,0.00481]
[1778116310591,54.01,81089.51,70.9,-5e-05,0.0,0.00487]
[1778116310876,54.01,81089.81,70.9,-5e-05,0.0,0.00486]
[1778116311838,54.01,81085.74,70.9,-5e-05,0.0,0.00492]
[1778116313027,54.01,81082.6,70.9,-5e-05,0.0,0.00497]
[1778116317309,54.01,81084.75,70.9,-5e-05,0.0,0.00494]
[1778116317832,54.01,81086.51,70.9,-5e-05,0.0,0.00491]
[1778116319456,54.01,81090.66,70.9,-5e-05,0.0,0.00485]
[1778116319569,54.01,81090.66,70.9,-5e-05,0.0,0.00485]
[1778116320573,54.01,81085.56,70.9,-5e-05,0.0,0.00493]
[1778116320587,54.01,81077.46,70.9,-5e-05,0.0,0.00506]
[1778116321296,54.01,81077.46,70.9,-5e-05,0.0,0.00506]
[1778116321305,54.01,81077.46,70.9,-5e-05,0.0,0.00506]
[1778116321455,54.01,81071.14,70.9,-6e-05,0.0,0.00516]
[1778116321966,54.01,81071.14,70.9,-6e-05,0.0,0.00516]
[1778116322566,54.01,81071.14,70.9,-6e-05,0.0,0.00516]
[1778116323446,54.01,81066.56,70.9,-6e-05,0.0,0.00523]
[1778116324476,54.01,81082.88,70.9,-5e-05,0.0,0.00497]
[1778116326490,54.01,81089.02,70.9,-5e-05,0.0,0.00487]
[1778116326902,54.01,81089.02,70.9,-5e-05,0.0,0.00487]
[1778116327050,54.01,81089.02,70.9,-5e-05,0.0,0.00487]
[1778116333543,54.01,81080.48,70.9,-5e-05,0.0,0.00501]
[1778116336653,54.01,81076.76,70.9,-5e-05,0.0,0.00507]
[1778116337100,54.01,81076.72,70.9,-5e-05,0.0,0.00507]
[1778116340592,54.01,81084.08,70.9,-5e-05,0.0,0.00495]
[1778116342774,54.01,81088.09,70.9,-5e-05,0.0,0.00489]
[1778116343444,54.01,81088.09,70.9,-5e-05,0.0,0.00489]
[1778116347859,54.01,81083.21,70.9,-5e-05,0.0,0.00496]
[1778116348424,54.01,81083.21,70.9,-5e-05,0.0,0.00496]
[1778116351861,54.01,81079.98,70.9,-5e-05,0.0,0.00492]
[1778116352673,54.01,81079.98,70.9,-5e-05,0.0,0.00492]
[1778116353154,54.01,81082.65,70.9,-5e-05,0.0,0.00488]
[1778116353759,54.01,81082.65,70.9,-5e-05,0.0,0.00488]
[1778116353684,54.01,81089.37,70.9,-5e-05,0.0,0.00477]
[1778116358719,54.01,81093.41,70.9,-5e-05,0.0,0.00471]
[1778116362027,54.01,81093.72,70.9,-5e-05,0.0,0.00471]
[1778116362632,54.01,81093.72,70.9,-5e-05,0.0,0.00471]
[1778116364830,54.01,81100.95,70.9,-5e-05,0.0,0.0046]
[1778116365564,54.01,81100.95,70.9,-5e-05,0.0,0.0046]
[1778116366327,54.01,81102.07,70.9,-5e-05,0.0,0.00459]
[1778116366720,54.01,81102.07,70.9,-5e-05,0.0,0.00459]
[1778116367377,54.01,81102.39,70.9,-5e-05,0.0,0.00458]
[1778116367933,54.01,81102.39,70.9,-5e-05,0.0,0.00458]
[1778116368033,54.01,81109.21,70.9,-5e-05,0.0,0.00448]
[1778116369071,54.01,81109.21,70.9,-5e-05,0.0,0.00448]
[1778116369650,54.01,81109.21,70.9,-5e-05,0.0,0.00448]
[1778116370158,54.01,81109.17,70.9,-5e-05,0.0,0.00448]
[1778116370524,54.01,81109.17,70.9,-5e-05,0.0,0.00448]
[1778116372703,54.01,81113.67,70.9,-5e-05,0.0,0.00442]
[1778116372780,54.01,81113.67,70.9,-5e-05,0.0,0.00442]
[1778116371811,54.01,81123.34,70.9,-5e-05,0.0,0.00428]
[1778116372818,54.01,81129.61,70.9,-4e-05,0.0,0.0042]
[1778116374099,54.01,81129.61,70.9,-4e-05,0.0,0.0042]
[1778116375911,54.01,81135.54,70.9,-4e-05,0.0,0.00412]
[1778116376274,54.01,81135.54,70.9,-4e-05,0.0,0.00412]
[1778116377266,54.01,81134.65,70.9,-4e-05,0.0,0.00413]
[1778116377850,54.01,81138.14,70.9,-4e-05,0.0,0.00409]
[1778116378387,54.01,81138.14,70.9,-4e-05,0.0,0.00409]
[1778116379231,54.01,81139.27,70.9,-4e-05,0.0,0.00407]
[1778116379332,54.01,81129.74,70.9,-4e-05,0.0,0.0042]
[1778116382198,54.01,81126.55,70.9,-5e-05,0.0,0.00424]
[1778116383271,54.01,81125.08,70.9,-5e-05,0.0,0.00426]
[1778116384610,54.01,81123.93,70.9,-5e-05,0.0,0.00428]
[1778116384972,54.01,81124.24,70.9,-5e-05,0.0,0.00427]
[1778116387347,54.01,81122.48,70.9,-5e-05,0.0,0.0043]
[1778116387380,54.01,81122.48,70.9,-5e-05,0.0,0.0043]
[1778116387923,54.01,81128.38,70.9,-5e-05,0.0,0.00422]
[1778116388832,54.01,81128.38,70.9,-5e-05,0.0,0.00422]
[1778116391730,54.01,81132.48,70.9,-4e-05,0.0,0.00416]
[1778116392338,54.01,81132.29,70.9,-4e-05,0.0,0.00416]
[1778116393459,54.01,81131.64,70.9,-4e-05,0.0,0.00417]
[1778116397229,54.01,81124.27,70.9,-5e-05,0.0,0.00427]
[1778116397899,54.01,81119.88,70.9,-5e-05,0.0,0.00433]
[1778116402911,54.01,81113.68,70.9,-5e-05,0.0,0.00442]
[1778116403601,54.01,81113.68,70.9,-5e-05,0.0,0.00442]
[1778116404161,54.01,81115.32,70.9,-5e-05,0.0,0.0044]
[1778116404743,54.01,81115.32,70.9,-5e-05,0.0,0.0044]
[1778116406469,54.01,81113.06,70.9,-5e-05,0.0,0.00443]
[1778116406489,54.01,81113.06,70.9,-5e-05,0.0,0.00443]
[1778116407058,54.01,81101.67,70.9,-5e-05,0.0,0.00459]
[1778116408917,54.01,81097.74,70.9,-5e-05,0.0,0.00465]
[1778116410100,54.01,81098.79,70.9,-5e-05,0.0,0.00463]
[1778116410767,54.01,81098.79,70.9,-5e-05,0.0,0.00463]
[1778116411271,54.01,81100.83,70.9,-5e-05,0.0,0.0046]
[1778116411300,54.01,81102.35,70.9,-5e-05,0.0,0.00449]
[1778116414795,54.01,81101.84,70.9,-5e-05,0.0,0.0045]
[1778116415333,54.01,81101.96,70.9,-5e-05,0.0,0.0045]
[1778116421156,54.01,81104.85,70.9,-5e-05,0.0,0.00446]
[1778116423751,54.01,81104.83,70.9,-5e-05,0.0,0.00446]
[1778116424779,54.01,81104.83,70.9,-5e-05,0.0,0.00446]
[1778116427198,54.01,81114.97,70.9,-5e-05,0.0,0.00431]
[1778116431427,54.01,81117.58,70.9,-5e-05,0.0,0.00428]
[1778116432233,54.01,81111.51,70.9,-5e-05,0.0,0.00436]
[1778116433404,54.01,81111.51,70.9,-5e-05,0.0,0.00436]
[1778116435253,54.01,81110.67,70.9,-5e-05,0.0,0.00437]
[1778116437720,54.01,81110.63,70.9,-5e-05,0.0,0.00437]
[1778116438193,54.01,81110.35,70.9,-5e-05,0.0,0.00438]
[1778116443233,54.01,81111.14,70.9,-5e-05,0.0,0.00437]
[1778116443325,54.01,81111.14,70.9,-5e-05,0.0,0.00437]
[1778116444944,54.01,81113.44,70.9,-5e-05,0.0,0.00433]
[1778116445566,54.01,81113.44,70.9,-5e-05,0.0,0.00433]
[1778116446333,54.01,81119.76,70.9,-5e-05,0.0,0.00425]
[1778116451368,54.01,81119.8,70.9,-5e-05,0.0,0.00425]
[1778116453580,54.01,81120.42,70.9,-5e-05,0.0,0.00424]
[1778116454163,54.01,81120.42,70.9,-5e-05,0.0,0.00424]
[1778116454389,54.01,81127.94,70.9,-4e-05,0.0,0.00414]
[1778116456278,54.01,81129.61,70.9,-4e-05,0.0,0.00412]
[1778116456300,54.01,81129.61,70.9,-4e-05,0.0,0.00412]
[1778116458907,54.01,81132.85,70.9,-4e-05,0.0,0.00407]
[1778116459586,54.01,81132.85,70.9,-4e-05,0.0,0.00407]
[1778116462193,54.01,81130.84,70.9,-4e-05,0.0,0.0041]
[1778116462719,54.01,81130.84,70.9,-4e-05,0.0,0.0041]
[1778116463172,54.01,81130.84,70.9,-4e-05,0.0,0.0041]
[1778116463892,54.01,81131.32,70.9,-4e-05,0.0,0.00409]
[1778116464510,54.01,81131.32,70.9,-4e-05,0.0,0.00409]
[1778116464946,54.01,81131.05,70.9,-4e-05,0.0,0.0041]
[1778116468487,54.01,81144.18,70.9,-4e-05,0.0,0.00393]
[1778116469133,54.01,81144.18,70.9,-4e-05,0.0,0.00393]
[1778116469697,54.01,81144.18,70.9,-4e-05,0.0,0.00393]
[1778116470265,54.01,81144.45,70.9,-4e-05,0.0,0.00392]
[1778116471339,54.01,81144.38,70.9,-4e-05,0.0,0.00393]
[1778116471508,54.01,81144.25,70.9,-4e-05,0.0,0.00385]
[1778116472688,54.01,81144.25,70.9,-4e-05,0.0,0.00385]
[1778116473406,54.01,81141.35,70.9,-4e-05,0.0,0.00388]
[1778116474486,54.01,81143.67,70.9,-4e-05,0.0,0.00386]
[1778116475054,54.01,81144.55,70.9,-4e-05,0.0,0.00384]
[1778116475690,54.01,81144.55,70.9,-4e-05,0.0,0.00384]
[1778116476356,54.01,81143.84,70.9,-4e-05,0.0,0.00385]
[1778116476916,54.01,81144.2,70.9,-4e-05,0.0,0.00385]
[1778116477539,54.01,81144.2,70.9,-4e-05,0.0,0.00385]
[1778116479849,54.01,81144.45,70.9,-4e-05,0.0,0.00385]
[1778116481959,54.01,81144.12,70.9,-4e-05,0.0,0.00385]
[1778116482697,54.01,81144.12,70.9,-4e-05,0.0,0.00385]
[1778116483390,54.01,81144.3,70.9,-4e-05,0.0,0.00385]
[1778116484629,54.01,81144.3,70.9,-4e-05,0.0,0.00385]
[1778116485261,54.01,81145.37,70.9,-4e-05,0.0,0.00383]
[1778116485763,54.01,81145.37,70.9,-4e-05,0.0,0.00383]
[1778116485949,54.01,81145.61,70.9,-4e-05,0.0,0.00383]
[1778116485975,54.01,81145.61,70.9,-4e-05,0.0,0.00383]
[1778116486055,54.01,81145.61,70.9,-4e-05,0.0,0.00383]
[1778116490201,54.01,81146.11,70.9,-4e-05,0.0,0.00383]
[1778116490814,54.01,81146.11,70.9,-4e-05,0.0,0.00383]
[1778116493091,54.01,81141.24,70.9,-4e-05,0.0,0.00389]
[1778116493475,54.01,81141.24,70.9,-4e-05,0.0,0.00389]
[1778116493747,54.01,81141.24,70.9,-4e-05,0.0,0.00389]
[1778116494378,54.01,81146.73,70.9,-4e-05,0.0,0.00382]
[1778116499705,54.01,81151.52,70.9,-4e-05,0.0,0.00376]
[1778116501273,54.01,81152.31,70.9,-4e-05,0.0,0.00375]
[1778116502015,54.01,81152.38,70.9,-4e-05,0.0,0.00375]
[1778116506754,54.01,81145.1,70.9,-4e-05,0.0,0.00384]
[1778116508653,54.01,81145.23,70.9,-4e-05,0.0,0.00384]
[1778116509176,54.01,81145.73,70.9,-4e-05,0.0,0.00383]
[1778116510893,54.01,81144.78,70.9,-4e-05,0.0,0.00384]
[1778116511146,54.01,81145.68,70.9,-4e-05,0.0,0.00383]
[1778116511866,54.01,81145.68,70.9,-4e-05,0.0,0.00383]
[1778116511789,54.01,81137.41,70.9,-4e-05,0.0,0.00393]
[1778116512471,54.01,81137.41,70.9,-4e-05,0.0,0.00393]
[1778116513500,54.01,81137.12,70.9,-4e-05,0.0,0.00394]
[1778116513803,54.01,81148.63,70.9,-4e-05,0.0,0.00379]
[1778116514141,54.01,81148.63,70.9,-4e-05,0.0,0.00379]
[1778116514700,54.01,81148.63,70.9,-4e-05,0.0,0.00379]
[1778116514826,54.01,81148.63,70.9,-4e-05,0.0,0.00379]
[1778116514906,54.01,81132.85,70.9,-4e-05,0.0,0.00399]
[1778116518838,54.01,81125.88,70.9,-4e-05,0.0,0.00408]
[1778116520269,54.01,81125.73,70.9,-4e-05,0.0,0.00408]
[1778116520824,54.01,81125.73,70.9,-4e-05,0.0,0.00408]
[1778116521449,54.01,81127.15,70.9,-4e-05,0.0,0.00407]
[1778116521550,54.01,81127.15,70.9,-4e-05,0.0,0.00407]
[1778116521859,54.01,81135.68,70.9,-4e-05,0.0,0.00396]
[1778116522866,54.01,81143.88,70.9,-4e-05,0.0,0.00385]
[1778116524677,54.01,81143.74,70.9,-4e-05,0.0,0.00385]
[1778116524799,54.01,81143.74,70.9,-4e-05,0.0,0.00385]
[1778116525888,54.01,81152.54,70.9,-4e-05,0.0,0.00375]
[1778116526648,54.01,81152.54,70.9,-4e-05,0.0,0.00375]
[1778116527162,54.01,81153.53,70.9,-4e-05,0.0,0.00373]
[1778116529979,54.01,81154.35,70.9,-4e-05,0.0,0.00372]
[1778116530627,54.01,81154.35,70.9,-4e-05,0.0,0.00372]
[1778116531930,54.01,81155.51,70.9,-4e-05,0.0,0.00364]
[1778116533944,54.01,81147.82,70.9,-4e-05,0.0,0.00373]
[1778116534239,54.01,81147.82,70.9,-4e-05,0.0,0.00373]
[1778116534804,54.01,81147.82,70.9,-4e-05,0.0,0.00373]
[1778116543751,54.01,81156.44,70.9,-4e-05,0.0,0.00362]
[1778116544297,54.01,81158.02,70.9,-4e-05,0.0,0.00361]
[1778116547471,54.01,81156.74,70.9,-4e-05,0.0,0.00362]
[1778116548580,54.01,81155.78,70.9,-4e-05,0.0,0.00363]
[1778116549032,54.01,81157.42,70.9,-4e-05,0.0,0.00361]
[1778116549657,54.01,81157.42,70.9,-4e-05,0.0,0.00361]
[1778116550151,54.01,81158.94,70.9,-4e-05,0.0,0.0036]
[1778116550801,54.01,81158.94,70.9,-4e-05,0.0,0.0036]
[1778116551934,54.01,81158.99,70.9,-4e-05,0.0,0.00359]
[1778116552518,54.01,81159.59,70.9,-4e-05,0.0,0.00359]
[1778116557971,54.01,81161.26,70.9,-4e-05,0.0,0.00357]
[1778116558000,54.01,81161.29,70.9,-4e-05,0.0,0.00357]
[1778116559817,54.01,81162.31,70.9,-4e-05,0.0,0.00356]
[1778116560571,54.01,81163.75,70.9,-4e-05,0.0,0.00354]
[1778116561741,54.01,81163.75,70.9,-4e-05,0.0,0.00354]
[1778116562453,54.01,81163.31,70.9,-4e-05,0.0,0.00354]
[1778116562965,54.01,81163.31,70.9,-4e-05,0.0,0.00354]
[1778116563653,54.01,81159.51,70.9,-4e-05,0.0,0.00359]
[1778116565589,54.01,81157.05,70.9,-4e-05,0.0,0.00362]
[1778116565669,54.01,81150.99,70.9,-4e-05,0.0,0.00369]
[1778116566903,54.01,81150.99,70.9,-4e-05,0.0,0.00369]
[1778116567665,54.01,81151.86,70.9,-4e-05,0.0,0.00368]
[1778116567970,54.01,81151.86,70.9,-4e-05,0.0,0.00368]
[1778116569348,54.01,81151.68,70.9,-4e-05,0.0,0.00368]
[1778116569827,54.01,81151.68,70.9,-4e-05,0.0,0.00368]
[1778116573656,54.01,81149.94,70.9,-4e-05,0.0,0.0037]
[1778116573756,54.01,81142.94,70.9,-4e-05,0.0,0.00379]
[1778116574224,54.01,81130.58,70.9,-4e-05,0.0,0.00394]
[1778116575584,54.01,81130.58,70.9,-4e-05,0.0,0.00394]
[1778116577493,54.01,81128.81,70.9,-4e-05,0.0,0.00396]
[1778116577802,54.01,81128.81,70.9,-4e-05,0.0,0.00396]
[1778116580266,54.01,81118.67,70.9,-4e-05,0.0,0.00409]
[1778116581846,54.01,81118.67,70.9,-4e-05,0.0,0.00409]
[1778116581896,54.01,81118.67,70.9,-4e-05,0.0,0.00409]
[1778116581897,54.01,81112.39,70.9,-4e-05,0.0,0.00418]
[1778116582280,54.01,81105.23,70.9,-5e-05,0.0,0.00428]
[1778116584977,54.01,81102.06,70.9,-5e-05,0.0,0.00432]
[1778116585024,54.01,81102.92,70.9,-5e-05,0.0,0.00431]
[1778116588607,54.01,81103.88,70.9,-5e-05,0.0,0.00429]
[1778116589093,54.01,81104.81,70.9,-5e-05,0.0,0.00428]
[1778116590518,54.01,81108.2,70.9,-5e-05,0.0,0.00423]
[1778116591082,54.01,81108.64,70.9,-5e-05,0.0,0.00423]
[1778116591344,54.01,81108.9,70.9,-4e-05,0.0,0.00414]
[1778116592372,54.01,81108.9,70.9,-4e-05,0.0,0.00414]
[1778116593731,54.01,81108.68,70.9,-4e-05,0.0,0.00414]
[1778116595894,54.01,81106.89,70.9,-4e-05,0.0,0.00417]
[1778116596675,54.01,81106.97,70.9,-4e-05,0.0,0.00417]
[1778116598906,54.01,81106.76,70.9,-4e-05,0.0,0.00417]
[1778116599646,54.01,81107.66,70.9,-4e-05,0.0,0.00416]
[1778116603582,54.01,81106.23,70.9,-4e-05,0.0,0.00418]
[1778116604153,54.01,81108.14,70.9,-4e-05,0.0,0.00415]
[1778116605137,54.01,81109.13,70.9,-4e-05,0.0,0.00414]
[1778116605160,54.01,81109.13,70.9,-4e-05,0.0,0.00414]
[1778116605442,54.01,81102.08,70.9,-5e-05,0.0,0.00423]
[1778116608962,54.01,81097.51,70.9,-5e-05,0.0,0.0043]
[1778116609706,54.01,81098.64,70.9,-5e-05,0.0,0.00428]
[1778116610151,54.01,81098.38,70.9,-5e-05,0.0,0.00428]
[1778116610481,54.01,81098.38,70.9,-5e-05,0.0,0.00428]
[1778116610725,54.01,81098.38,70.9,-5e-05,0.0,0.00428]
[1778116611510,54.01,81098.73,70.9,-5e-05,0.0,0.00428]
[1778116611551,54.01,81104.96,70.9,-5e-05,0.0,0.00419]
[1778116613627,54.01,81105.58,70.9,-4e-05,0.0,0.00419]
[1778116614159,54.01,81105.72,70.9,-4e-05,0.0,0.00418]
[1778116616931,54.01,81106.56,70.9,-4e-05,0.0,0.00417]
[1778116617000,54.01,81106.56,70.9,-4e-05,0.0,0.00417]
[1778116621046,54.01,81106.09,70.9,-4e-05,0.0,0.00418]
[1778116621205,54.01,81106.09,70.9,-4e-05,0.0,0.00418]
[1778116623072,54.01,81110.35,70.9,-4e-05,0.0,0.00412]
[1778116623677,54.01,81110.35,70.9,-4e-05,0.0,0.00412]
[1778116626567,54.01,81107.99,70.9,-4e-05,0.0,0.00415]
[1778116627988,54.01,81106.96,70.9,-4e-05,0.0,0.00417]
[1778116629781,54.01,81105.76,70.9,-4e-05,0.0,0.00418]
[1778116631798,54.01,81103.61,70.9,-5e-05,0.0,0.00421]
[1778116636048,54.01,81105.22,70.9,-5e-05,0.0,0.00419]
[1778116636269,54.01,81105.46,70.9,-4e-05,0.0,0.00419]
[1778116636388,54.01,81105.46,70.9,-4e-05,0.0,0.00419]
[1778116636660,54.01,81115.02,70.9,-4e-05,0.0,0.00406]
[1778116637693,54.01,81115.02,70.9,-4e-05,0.0,0.00406]
[1778116638877,54.01,81114.29,70.9,-4e-05,0.0,0.00407]
[1778116639474,54.01,81114.16,70.9,-4e-05,0.0,0.00407]
[1778116639960,54.01,81114.16,70.9,-4e-05,0.0,0.00407]
[1778116640813,54.01,81111.54,70.9,-4e-05,0.0,0.00411]
[1778116641733,54.01,81108.09,70.9,-4e-05,0.0,0.00415]
[1778116643604,54.01,81107.66,70.9,-4e-05,0.0,0.00416]
[1778116645880,54.01,81107.25,70.9,-4e-05,0.0,0.00416]
[1778116646584,54.01,81107.25,70.9,-4e-05,0.0,0.00416]
[1778116647019,54.01,81107.25,70.9,-4e-05,0.0,0.00416]
[1778116647359,54.01,81106.74,70.9,-4e-05,0.0,0.00417]
[1778116647739,54.01,81099.2,70.9,-5e-05,0.0,0.00427]
[1778116648746,54.01,81090.91,70.9,-5e-05,0.0,0.00439]
[1778116649947,54.01,81090.91,70.9,-5e-05,0.0,0.00439]
[1778116650529,54.01,81086.14,70.9,-5e-05,0.0,0.00446]
[1778116651767,54.01,81087.55,70.9,-5e-05,0.0,0.00435]
[1778116653160,54.01,81087.44,70.9,-5e-05,0.0,0.00435]
[1778116653703,54.01,81087.44,70.9,-5e-05,0.0,0.00435]
[1778116655713,54.01,81084.88,70.9,-5e-05,0.0,0.00438]
[1778116655785,54.01,81084.88,70.9,-5e-05,0.0,0.00438]
[1778116655860,54.01,81084.88,70.9,-5e-05,0.0,0.00438]
[1778116656594,54.01,81084.34,70.9,-5e-05,0.0,0.00439]
[1778116656802,54.01,81067.1,70.9,-5e-05,0.0,0.00464]
[1778116657111,54.01,81067.1,70.9,-5e-05,0.0,0.00464]
[1778116658236,54.01,81068.53,70.9,-5e-05,0.0,0.00462]
[1778116662468,54.01,81068.06,70.9,-5e-05,0.0,0.00463]
[1778116662968,54.01,81068.06,70.9,-5e-05,0.0,0.00463]
[1778116668241,54.01,81073.81,70.9,-5e-05,0.0,0.00454]
[1778116669606,54.01,81073.98,70.9,-5e-05,0.0,0.00454]
[1778116670150,54.01,81072.81,70.9,-5e-05,0.0,0.00456]
[1778116670699,54.01,81072.81,70.9,-5e-05,0.0,0.00456]
[1778116676297,54.01,81073.58,70.9,-5e-05,0.0,0.00455]
[1778116676316,54.01,81073.58,70.9,-5e-05,0.0,0.00455]
[1778116676805,54.01,81073.58,70.9,-5e-05,0.0,0.00455]
[1778116676942,54.01,81064.15,70.9,-5e-05,0.0,0.00469]
[1778116677347,54.01,81064.15,70.9,-5e-05,0.0,0.00469]
[1778116678901,54.01,81062.4,70.9,-5e-05,0.0,0.00471]
[1778116679648,54.01,81062.25,70.9,-5e-05,0.0,0.00471]
[1778116680874,54.01,81062.54,70.9,-5e-05,0.0,0.00471]
[1778116681152,54.01,81059.57,70.9,-5e-05,0.0,0.00475]
[1778116681176,54.01,81059.57,70.9,-5e-05,0.0,0.00475]
[1778116681241,54.01,81059.57,70.9,-5e-05,0.0,0.00475]
[1778116681257,54.01,81059.57,70.9,-5e-05,0.0,0.00475]
[1778116681554,54.01,81059.57,70.9,-5e-05,0.0,0.00475]
[1778116681977,54.01,81040.38,70.9,-6e-05,0.0,0.00505]
[1778116682258,54.01,81040.38,70.9,-6e-05,0.0,0.00505]
[1778116682435,54.01,81040.38,70.9,-6e-05,0.0,0.00505]
[1778116682748,54.01,81040.38,70.9,-6e-05,0.0,0.00505]
[1778116683053,54.01,81040.38,70.9,-6e-05,0.0,0.00505]
[1778116683060,54.01,81029.14,70.9,-6e-05,0.0,0.00524]
[1778116683983,54.01,81029.14,70.9,-6e-05,0.0,0.00524]
[1778116683993,54.01,81015.39,70.9,-6e-05,0.0,0.00547]
[1778116685000,54.01,81006.25,70.9,-6e-05,0.0,0.00563]
[1778116685684,54.01,81006.25,70.9,-6e-05,0.0,0.00563]
[1778116686107,54.01,81006.25,70.9,-6e-05,0.0,0.00563]
[1778116686578,54.01,81004.69,70.9,-6e-05,0.0,0.00566]
[1778116687068,54.01,81004.69,70.9,-6e-05,0.0,0.00566]
[1778116688021,54.01,81013.89,70.9,-6e-05,0.0,0.0055]
[1778116688274,54.01,81013.89,70.9,-6e-05,0.0,0.0055]
[1778116688797,54.01,81013.89,70.9,-6e-05,0.0,0.0055]
[1778116689028,54.01,81023.02,70.9,-6e-05,0.0,0.00534]
[1778116691058,54.01,81021.9,70.9,-6e-05,0.0,0.00536]
[1778116692668,54.01,81025.78,70.9,-6e-05,0.0,0.00529]
[1778116693242,54.01,81025.27,70.9,-6e-05,0.0,0.0053]
[1778116693921,54.01,81025.27,70.9,-6e-05,0.0,0.0053]
[1778116694178,54.01,81024.72,70.9,-6e-05,0.0,0.00531]
[1778116694430,54.01,81024.72,70.9,-6e-05,0.0,0.00531]
[1778116696295,54.01,81029.03,70.9,-6e-05,0.0,0.00524]
[1778116696316,54.01,81029.03,70.9,-6e-05,0.0,0.00524]
[1778116696886,54.01,81029.03,70.9,-6e-05,0.0,0.00524]
[1778116697532,54.01,81034.62,70.9,-6e-05,0.0,0.00515]
[1778116698043,54.01,81034.62,70.9,-6e-05,0.0,0.00515]
[1778116698728,54.01,81036.36,70.9,-6e-05,0.0,0.00512]
[1778116700962,54.01,81032.24,70.9,-6e-05,0.0,0.00519]
[1778116701730,54.01,81028.44,70.9,-6e-05,0.0,0.00525]
[1778116703422,54.01,81032.5,70.9,-6e-05,0.0,0.00518]
[1778116703896,54.01,81032.5,70.9,-6e-05,0.0,0.00518]
[1778116704133,54.01,81040.19,70.9,-6e-05,0.0,0.00506]
[1778116705015,54.01,81040.19,70.9,-6e-05,0.0,0.00506]
[1778116705816,54.01,81040.19,70.9,-6e-05,0.0,0.00506]
[1778116707066,54.01,81039.26,70.9,-6e-05,0.0,0.00507]
[1778116707830,54.01,81037.61,70.9,-6e-05,0.0,0.0051]
[1778116713196,54.01,81034.09,70.9,-6e-05,0.0,0.00506]
[1778116714756,54.01,81034.09,70.9,-6e-05,0.0,0.00506]
[1778116715833,54.01,81034.16,70.9,-6e-05,0.0,0.00505]
[1778116719291,54.01,81037.6,70.9,-5e-05,0.0,0.005]
[1778116719609,54.01,81037.6,70.9,-5e-05,0.0,0.005]
[1778116723500,54.01,81040.18,70.9,-5e-05,0.0,0.00496]
[1778116724251,54.01,81040.53,70.9,-5e-05,0.0,0.00495]
[1778116728105,54.01,81039.69,70.9,-5e-05,0.0,0.00497]
[1778116728731,54.01,81039.59,70.9,-5e-05,0.0,0.00497]
[1778116734344,54.01,81042.45,70.9,-5e-05,0.0,0.00492]
[1778116738703,54.01,81041.46,70.9,-5e-05,0.0,0.00494]
[1778116739275,54.01,81039.96,70.9,-5e-05,0.0,0.00496]
[1778116739788,54.01,81039.96,70.9,-5e-05,0.0,0.00496]
[1778116742171,54.01,81036.86,70.9,-5e-05,0.0,0.00501]
[1778116746164,54.01,81033.66,70.9,-6e-05,0.0,0.00506]
[1778116746436,54.01,81031.79,70.9,-6e-05,0.0,0.00509]
[1778116747912,54.01,81034.31,70.9,-6e-05,0.0,0.00505]
[1778116748104,54.01,81034.31,70.9,-6e-05,0.0,0.00505]
[1778116748124,54.01,81034.31,70.9,-6e-05,0.0,0.00505]
[1778116748177,54.01,81034.31,70.9,-6e-05,0.0,0.00505]
[1778116748165,54.01,81042.09,70.9,-5e-05,0.0,0.00493]
[1778116748442,54.01,81047.99,70.9,-5e-05,0.0,0.00484]
[1778116750456,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116751937,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116752399,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116752764,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116752902,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116753129,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116753499,54.01,81054.88,70.9,-5e-05,0.0,0.00473]
[1778116755034,54.01,81059.53,70.9,-5e-05,0.0,0.00466]
[1778116755610,54.01,81062.95,70.9,-5e-05,0.0,0.00461]
[1778116756875,54.01,81062.56,70.9,-5e-05,0.0,0.00462]
[1778116757439,54.01,81065.78,70.9,-5e-05,0.0,0.00457]
[1778116762073,54.01,81065.24,70.9,-5e-05,0.0,0.00458]
[1778116762180,54.01,81065.24,70.9,-5e-05,0.0,0.00458]
[1778116763535,54.01,81060.99,70.9,-5e-05,0.0,0.00464]
[1778116763923,54.01,81060.99,70.9,-5e-05,0.0,0.00464]
[1778116767905,54.01,81059.38,70.9,-5e-05,0.0,0.00466]
[1778116768007,54.01,81053.48,70.9,-5e-05,0.0,0.00475]
[1778116769436,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116770070,54.01,81055.03,70.9,-5e-05,0.0,0.00473]
[1778116771066,54.01,81054.51,70.9,-5e-05,0.0,0.00474]
[1778116771087,54.01,81054.34,70.9,-5e-05,0.0,0.00464]
[1778116773269,54.01,81054.62,70.9,-5e-05,0.0,0.00464]
[1778116773824,54.01,81054.62,70.9,-5e-05,0.0,0.00464]
[1778116775466,54.01,81054.45,70.9,-5e-05,0.0,0.00464]
[1778116775901,54.01,81054.45,70.9,-5e-05,0.0,0.00464]
[1778116777342,54.01,81058.28,70.9,-5e-05,0.0,0.00459]
[1778116778649,54.01,81058.98,70.9,-5e-05,0.0,0.00458]
[1778116779117,54.01,81058.98,70.9,-5e-05,0.0,0.00458]
[1778116779922,54.01,81058.99,70.9,-5e-05,0.0,0.00458]
[1778116784156,54.01,81058.66,70.9,-5e-05,0.0,0.00458]
[1778116784328,54.01,81059.05,70.9,-5e-05,0.0,0.00458]
[1778116787009,54.01,81061.37,70.9,-5e-05,0.0,0.00454]
[1778116788188,54.01,81060.46,70.9,-5e-05,0.0,0.00455]
[1778116789742,54.01,81061.47,70.9,-5e-05,0.0,0.00454]
[1778116790260,54.01,81061.58,70.9,-5e-05,0.0,0.00454]
[1778116790857,54.01,81061.58,70.9,-5e-05,0.0,0.00454]
[1778116791470,54.01,81064.88,70.9,-5e-05,0.0,0.00449]
[1778116792149,54.01,81064.88,70.9,-5e-05,0.0,0.00449]
[1778116792274,54.01,81067.75,70.9,-5e-05,0.0,0.00445]
[1778116792754,54.01,81073.58,70.9,-5e-05,0.0,0.00437]
[1778116797683,54.01,81075.2,70.9,-5e-05,0.0,0.00434]
[1778116798686,54.01,81076.72,70.9,-5e-05,0.0,0.00432]
[1778116801680,54.01,81074.31,70.9,-5e-05,0.0,0.00436]
[1778116802896,54.01,81079.81,70.9,-5e-05,0.0,0.00428]
[1778116807105,54.01,81076.14,70.9,-5e-05,0.0,0.00433]
[1778116808299,54.01,81076.2,70.9,-5e-05,0.0,0.00433]
[1778116809918,54.01,81076.05,70.9,-5e-05,0.0,0.00433]
[1778116811928,54.01,81076.05,70.9,-5e-05,0.0,0.00433]
[1778116815986,54.01,81076.14,70.9,-5e-05,0.0,0.00433]
[1778116817336,54.01,81076.17,70.9,-5e-05,0.0,0.00433]
[1778116818687,54.01,81076.22,70.9,-5e-05,0.0,0.00433]
[1778116819054,54.01,81076.22,70.9,-5e-05,0.0,0.00433]
[1778116822118,54.01,81079.43,70.9,-5e-05,0.0,0.00428]
[1778116822183,54.01,81079.43,70.9,-5e-05,0.0,0.00428]
[1778116822555,54.01,81078.56,70.9,-5e-05,0.0,0.0043]
[1778116822966,54.01,81066.65,70.9,-5e-05,0.0,0.00446]
[1778116823551,54.01,81066.65,70.9,-5e-05,0.0,0.00446]
[1778116823972,54.01,81055.31,70.9,-5e-05,0.0,0.00463]
[1778116827144,54.01,81057.81,70.9,-5e-05,0.0,0.00459]
[1778116827721,54.01,81057.93,70.9,-5e-05,0.0,0.00459]
[1778116830496,54.01,81058.29,70.9,-5e-05,0.0,0.00459]
[1778116830977,54.01,81058.29,70.9,-5e-05,0.0,0.00459]
[1778116831021,54.01,81059.01,70.9,-5e-05,0.0,0.00448]
[1778116833261,54.01,81059.93,70.9,-5e-05,0.0,0.00447]
[1778116833886,54.01,81055.64,70.9,-5e-05,0.0,0.00453]
[1778116835113,54.01,81054.55,70.9,-5e-05,0.0,0.00455]
[1778116835665,54.01,81055.22,70.9,-5e-05,0.0,0.00454]
[1778116836301,54.01,81055.22,70.9,-5e-05,0.0,0.00454]
[1778116837078,54.01,81055.22,70.9,-5e-05,0.0,0.00454]
[1778116844381,54.01,81060.7,70.9,-5e-05,0.0,0.00446]
[1778116845496,54.01,81060.95,70.9,-5e-05,0.0,0.00446]
[1778116847303,54.01,81057.7,70.9,-5e-05,0.0,0.0045]
[1778116847798,54.01,81057.7,70.9,-5e-05,0.0,0.0045]
[1778116850735,54.01,81055.51,70.9,-5e-05,0.0,0.00454]
[1778116851397,54.01,81055.47,70.9,-5e-05,0.0,0.00454]
[1778116851996,54.01,81055.47,70.9,-5e-05,0.0,0.00454]
[1778116852726,54.01,81057.56,70.9,-5e-05,0.0,0.00451]
[1778116858212,54.01,81058.12,70.9,-5e-05,0.0,0.0045]
[1778116858834,54.01,81058.12,70.9,-5e-05,0.0,0.0045]
[1778116859170,54.01,81058.12,70.9,-5e-05,0.0,0.0045]
[1778116860227,54.01,81065.51,70.9,-5e-05,0.0,0.00439]
[1778116864675,54.01,81063.49,70.9,-5e-05,0.0,0.00442]
[1778116865164,54.01,81063.49,70.9,-5e-05,0.0,0.00442]
[1778116868282,54.01,81057.64,70.9,-5e-05,0.0,0.0045]
[1778116869613,54.01,81055.96,70.9,-5e-05,0.0,0.00453]
[1778116871957,54.01,81054.56,70.9,-5e-05,0.0,0.00455]
[1778116873065,54.01,81054.56,70.9,-5e-05,0.0,0.00455]
[1778116873588,54.01,81054.56,70.9,-5e-05,0.0,0.00455]
[1778116873942,54.01,81054.56,70.9,-5e-05,0.0,0.00455]
[1778116874326,54.01,81054.43,70.9,-5e-05,0.0,0.00455]
[1778116874358,54.01,81044.31,70.9,-5e-05,0.0,0.0047]
[1778116875331,54.01,81037.88,70.9,-5e-05,0.0,0.0048]
[1778116881106,54.01,81037.36,70.9,-5e-05,0.0,0.00481]
[1778116881858,54.01,81036.92,70.9,-5e-05,0.0,0.00481]
[1778116882792,54.01,81037.44,70.9,-5e-05,0.0,0.00481]
[1778116883453,54.01,81036.64,70.9,-5e-05,0.0,0.00482]
[1778116884014,54.01,81036.64,70.9,-5e-05,0.0,0.00482]
[1778116884692,54.01,81034.58,70.9,-5e-05,0.0,0.00485]
[1778116887611,54.01,81033.07,70.9,-5e-05,0.0,0.00487]
[1778116887712,54.01,81033.07,70.9,-5e-05,0.0,0.00487]
[1778116888914,54.01,81038.57,70.9,-5e-05,0.0,0.00479]
[1778116889014,54.01,81048.02,70.9,-5e-05,0.0,0.00465]
[1778116889454,54.01,81048.02,70.9,-5e-05,0.0,0.00465]
[1778116894464,54.01,81034.8,70.9,-5e-05,0.0,0.00475]
[1778116895381,54.01,81034.8,70.9,-5e-05,0.0,0.00475]
[1778116895951,54.01,81034.8,70.9,-5e-05,0.0,0.00475]
[1778116897247,54.01,81031.78,70.9,-5e-05,0.0,0.0048]
[1778116898480,54.01,81029.09,70.9,-5e-05,0.0,0.00484]
[1778116900506,54.01,81017.18,70.9,-6e-05,0.0,0.00503]
[1778116902427,54.01,81015.97,70.9,-6e-05,0.0,0.00505]
[1778116902912,54.01,81015.97,70.9,-6e-05,0.0,0.00505]
[1778116905350,54.01,81013.98,70.9,-6e-05,0.0,0.00508]
[1778116905608,54.01,81013.98,70.9,-6e-05,0.0,0.00508]
[1778116908326,54.01,81010.95,70.9,-6e-05,0.0,0.00513]
[1778116908434,54.01,81009.21,70.9,-6e-05,0.0,0.00516]
[1778116908957,54.01,81009.21,70.9,-6e-05,0.0,0.00516]
[1778116909675,54.01,81007.27,70.9,-6e-05,0.0,0.00519]
[1778116910140,54.01,81007.27,70.9,-6e-05,0.0,0.00519]
[1778116910755,54.01,81005.48,70.9,-6e-05,0.0,0.00522]
[1778116914911,54.01,81001.83,70.9,-6e-05,0.0,0.00528]
[1778116914982,54.01,81001.83,70.9,-6e-05,0.0,0.00528]
[1778116915611,54.01,80986.73,70.9,-6e-05,0.0,0.00554]
[1778116919639,54.01,80980.86,70.9,-6e-05,0.0,0.00564]
[1778116920988,54.01,80980.86,70.9,-6e-05,0.0,0.00564]
[1778116921319,54.01,80980.86,70.9,-6e-05,0.0,0.00564]
[1778116921561,54.01,80978.62,70.9,-6e-05,0.0,0.00568]
[1778116921654,54.01,80984.45,70.9,-6e-05,0.0,0.00558]
[1778116922660,54.01,80991.65,70.9,-6e-05,0.0,0.00545]
[1778116923504,54.01,80991.65,70.9,-6e-05,0.0,0.00545]
[1778116925486,54.01,80998.8,70.9,-6e-05,0.0,0.00533]
[1778116927695,54.01,81010.79,70.9,-6e-05,0.0,0.00513]
[1778116929936,54.01,81006.79,70.9,-6e-05,0.0,0.0052]
[1778116931836,54.01,81006.62,70.9,-6e-05,0.0,0.0052]
[1778116933208,54.01,81005.18,70.9,-6e-05,0.0,0.00522]
[1778116933677,54.01,81005.18,70.9,-6e-05,0.0,0.00522]
[1778116937767,54.01,81013.21,70.9,-6e-05,0.0,0.00509]
[1778116938968,54.01,81013.21,70.9,-6e-05,0.0,0.00509]
[1778116940012,54.01,81012.87,70.9,-6e-05,0.0,0.0051]
[1778116942645,54.01,81014.14,70.9,-6e-05,0.0,0.00508]
[1778116943092,54.01,81014.14,70.9,-6e-05,0.0,0.00508]
[1778116944817,54.01,81021.94,70.9,-5e-05,0.0,0.00495]
[1778116947881,54.01,81024.94,70.9,-5e-05,0.0,0.0049]
[1778116947883,54.01,81024.94,70.9,-5e-05,0.0,0.0049]
[1778116948560,54.01,81023.38,70.9,-5e-05,0.0,0.00493]
[1778116949307,54.01,81023.38,70.9,-5e-05,0.0,0.00493]
[1778116949690,54.01,81023.75,70.9,-5e-05,0.0,0.00492]
[1778116950264,54.01,81023.75,70.9,-5e-05,0.0,0.00492]
[1778116951867,54.01,81025.41,70.9,-5e-05,0.0,0.0048]
[1778116953881,54.01,81033.85,70.9,-5e-05,0.0,0.00467]
[1778116954976,54.01,81033.85,70.9,-5e-05,0.0,0.00467]
[1778116955433,54.01,81038.66,70.9,-5e-05,0.0,0.0046]
[1778116958816,54.01,81036.9,70.9,-5e-05,0.0,0.00462]
[1778116959499,54.01,81036.47,70.9,-5e-05,0.0,0.00463]
[1778116963937,54.01,81036.0,70.9,-5e-05,0.0,0.00464]
[1778116964509,54.01,81032.86,70.9,-5e-05,0.0,0.00469]
[1778116966401,54.01,81031.66,70.9,-5e-05,0.0,0.0047]
[1778116966853,54.01,81031.54,70.9,-5e-05,0.0,0.0047]
[1778116967393,54.01,81031.54,70.9,-5e-05,0.0,0.0047]
[1778116967422,54.01,81033.43,70.9,-5e-05,0.0,0.00468]
[1778116971444,54.01,81036.33,70.9,-5e-05,0.0,0.00463]
[1778116972116,54.01,81036.33,70.9,-5e-05,0.0,0.00463]
[1778116972507,54.01,81034.63,70.9,-5e-05,0.0,0.00466]
[1778116972758,54.01,81034.63,70.9,-5e-05,0.0,0.00466]
[1778116975000,54.01,81033.1,70.9,-5e-05,0.0,0.00468]
[1778116975227,54.01,81033.1,70.9,-5e-05,0.0,0.00468]
[1778116976919,54.01,81038.32,70.9,-5e-05,0.0,0.0046]
[1778116978146,54.01,81039.28,70.9,-5e-05,0.0,0.00459]
[1778116978867,54.01,81039.0,70.9,-5e-05,0.0,0.00459]
[1778116979405,54.01,81039.0,70.9,-5e-05,0.0,0.00459]
[1778116981756,54.01,81038.9,70.9,-5e-05,0.0,0.00459]
[1778116982958,54.01,81037.68,70.9,-5e-05,0.0,0.00461]
[1778116983617,54.01,81037.75,70.9,-5e-05,0.0,0.00461]
[1778116984213,54.01,81037.75,70.9,-5e-05,0.0,0.00461]
[1778116984239,54.01,81037.75,70.9,-5e-05,0.0,0.00461]
[1778116984781,54.01,81038.4,70.9,-5e-05,0.0,0.0046]
[1778116985339,54.01,81038.4,70.9,-5e-05,0.0,0.0046]
[1778116985099,54.01,81047.07,70.9,-5e-05,0.0,0.00448]
[1778116985924,54.01,81047.07,70.9,-5e-05,0.0,0.00448]
[1778116986110,54.01,81055.86,70.9,-5e-05,0.0,0.00435]
[1778116991141,54.01,81055.51,70.9,-5e-05,0.0,0.00436]
[1778116992680,54.01,81055.54,70.9,-5e-05,0.0,0.00435]
[1778116993068,54.01,81055.54,70.9,-5e-05,0.0,0.00435]
[1778116993999,54.01,81056.19,70.9,-5e-05,0.0,0.00435]
[1778116994163,54.01,81056.19,70.9,-5e-05,0.0,0.00435]
[1778116995171,54.01,81062.87,70.9,-5e-05,0.0,0.00425]
[1778116997929,54.01,81063.7,70.9,-5e-05,0.0,0.00424]
[1778116997952,54.01,81063.7,70.9,-5e-05,0.0,0.00424]
[1778116998810,54.01,81069.17,70.9,-5e-05,0.0,0.00417]
[1778116998938,54.01,81069.17,70.9,-5e-05,0.0,0.00417]
[1778116999199,54.01,81076.66,70.9,-4e-05,0.0,0.00407]
[1778117001441,54.01,81079.96,70.9,-4e-05,0.0,0.00402]
[1778117001537,54.01,81079.82,70.9,-4e-05,0.0,0.00403]
[1778117001589,54.01,81079.82,70.9,-4e-05,0.0,0.00403]
[1778117002220,54.01,81071.22,70.9,-4e-05,0.0,0.00414]
[1778117002537,54.01,81071.22,70.9,-4e-05,0.0,0.00414]
[1778117003046,54.01,81071.22,70.9,-4e-05,0.0,0.00414]
[1778117003763,54.01,81067.65,70.9,-5e-05,0.0,0.00419]
[1778117005241,54.01,81076.05,70.9,-4e-05,0.0,0.00407]
[1778117005476,54.01,81076.05,70.9,-4e-05,0.0,0.00407]
[1778117005613,54.01,81076.05,70.9,-4e-05,0.0,0.00407]
[1778117005706,54.01,81076.05,70.9,-4e-05,0.0,0.00407]
[1778117006390,54.01,81076.05,70.9,-4e-05,0.0,0.00407]
[1778117007032,54.01,81080.0,70.9,-4e-05,0.0,0.00402]
[1778117007875,54.01,81082.39,70.9,-4e-05,0.0,0.00399]
[1778117010996,54.01,81084.81,70.9,-4e-05,0.0,0.00396]
[1778117011283,54.01,81085.97,70.9,-4e-05,0.0,0.00386]
[1778117011477,54.01,81085.97,70.9,-4e-05,0.0,0.00386]
[1778117012609,54.01,81085.28,70.9,-4e-05,0.0,0.00387]
[1778117013887,54.01,81088.76,70.9,-4e-05,0.0,0.00383]
[1778117014540,54.01,81083.07,70.9,-4e-05,0.0,0.0039]
[1778117015197,54.01,81083.07,70.9,-4e-05,0.0,0.0039]
[1778117015788,54.01,81080.85,70.9,-4e-05,0.0,0.00393]
[1778117015978,54.01,81080.85,70.9,-4e-05,0.0,0.00393]
[1778117016180,54.01,81080.85,70.9,-4e-05,0.0,0.00393]
[1778117016319,54.01,81089.23,70.9,-4e-05,0.0,0.00382]
[1778117017019,54.01,81089.23,70.9,-4e-05,0.0,0.00382]
[1778117017326,54.01,81103.65,70.9,-4e-05,0.0,0.00365]
[1778117018333,54.01,81110.92,70.9,-4e-05,0.0,0.00356]
[1778117019177,54.01,81110.92,70.9,-4e-05,0.0,0.00356]
[1778117019882,54.01,81114.52,70.9,-4e-05,0.0,0.00352]
[1778117021953,54.01,81115.54,70.9,-4e-05,0.0,0.00351]
[1778117025332,54.01,81116.34,70.9,-4e-05,0.0,0.0035]
[1778117025895,54.01,81118.12,70.9,-4e-05,0.0,0.00348]
[1778117027379,54.01,81121.72,70.9,-4e-05,0.0,0.00344]
[1778117027396,54.01,81121.72,70.9,-4e-05,0.0,0.00344]
[1778117027409,54.01,81121.72,70.9,-4e-05,0.0,0.00344]
[1778117028420,54.01,81125.94,70.9,-4e-05,0.0,0.00339]
[1778117028785,54.01,81128.63,70.9,-4e-05,0.0,0.00336]
[1778117029624,54.01,81134.27,70.9,-4e-05,0.0,0.0033]
[1778117033253,54.01,81132.97,70.9,-4e-05,0.0,0.00331]
[1778117035342,54.01,81125.66,70.9,-4e-05,0.0,0.00339]
[1778117037211,54.01,81123.08,70.9,-4e-05,0.0,0.00342]
[1778117038379,54.01,81123.31,70.9,-4e-05,0.0,0.00342]
[1778117039578,54.01,81123.12,70.9,-4e-05,0.0,0.00342]
[1778117040809,54.01,81123.55,70.9,-4e-05,0.0,0.00342]
[1778117042890,54.01,81124.21,70.9,-4e-05,0.0,0.00341]
[1778117043012,54.01,81124.21,70.9,-4e-05,0.0,0.00341]
[1778117045510,54.01,81134.9,70.9,-4e-05,0.0,0.00329]
[1778117046091,54.01,81134.9,70.9,-4e-05,0.0,0.00329]
[1778117046825,54.01,81135.24,70.9,-4e-05,0.0,0.00329]
[1778117048127,54.01,81134.0,70.9,-4e-05,0.0,0.0033]
[1778117048763,54.01,81134.87,70.9,-4e-05,0.0,0.00329]
[1778117049482,54.01,81134.87,70.9,-4e-05,0.0,0.00329]
[1778117053394,54.01,81137.35,70.9,-3e-05,0.0,0.00327]
[1778117053977,54.01,81137.37,70.9,-3e-05,0.0,0.00327]
[1778117055073,54.01,81137.24,70.9,-3e-05,0.0,0.00327]
[1778117056517,54.01,81136.15,70.9,-4e-05,0.0,0.00328]
[1778117059718,54.01,81138.08,70.9,-3e-05,0.0,0.00326]
[1778117060361,54.01,81138.08,70.9,-3e-05,0.0,0.00326]
[1778117067677,54.01,81145.32,70.9,-3e-05,0.0,0.00318]
[1778117071047,54.01,81145.14,70.9,-3e-05,0.0,0.00318]
[1778117071476,54.01,81145.14,70.9,-3e-05,0.0,0.00318]
[1778117071524,54.01,81145.15,70.9,-3e-05,0.0,0.00312]
[1778117071812,54.01,81145.15,70.9,-3e-05,0.0,0.00312]
[1778117072501,54.01,81145.15,70.9,-3e-05,0.0,0.00312]
[1778117075920,54.01,81146.41,70.9,-3e-05,0.0,0.0031]
[1778117076643,54.01,81146.45,70.9,-3e-05,0.0,0.0031]
[1778117078349,54.01,81146.81,70.9,-3e-05,0.0,0.0031]
[1778117078851,54.01,81146.96,70.9,-3e-05,0.0,0.0031]
[1778117079582,54.01,81148.39,70.9,-3e-05,0.0,0.00308]
[1778117079988,54.01,81148.39,70.9,-3e-05,0.0,0.00308]
[1778117081773,54.01,81148.28,70.9,-3e-05,0.0,0.00308]
[1778117082424,54.01,81148.28,70.9,-3e-05,0.0,0.00308]
[1778117083425,54.01,81148.26,70.9,-3e-05,0.0,0.00308]
[1778117084596,54.01,81147.97,70.9,-3e-05,0.0,0.00309]
[1778117086332,54.01,81149.55,70.9,-3e-05,0.0,0.00307]
[1778117086885,54.01,81149.63,70.9,-3e-05,0.0,0.00307]
[1778117087666,54.01,81149.16,70.9,-3e-05,0.0,0.00307]
[1778117088221,54.01,81149.16,70.9,-3e-05,0.0,0.00307]
[1778117089562,54.01,81149.52,70.9,-3e-05,0.0,0.00307]
[1778117089962,54.01,81149.52,70.9,-3e-05,0.0,0.00307]
[1778117092853,54.01,81139.98,70.9,-3e-05,0.0,0.00317]
[1778117093748,54.01,81139.98,70.9,-3e-05,0.0,0.00317]
[1778117094281,54.01,81139.98,70.9,-3e-05,0.0,0.00317]
[1778117103182,54.01,81148.44,70.9,-3e-05,0.0,0.00308]
[1778117103823,54.01,81149.37,70.9,-3e-05,0.0,0.00307]
[1778117104931,54.01,81147.8,70.9,-3e-05,0.0,0.00309]
[1778117105677,54.01,81146.79,70.9,-3e-05,0.0,0.0031]
[1778117110979,54.01,81144.28,70.9,-3e-05,0.0,0.00312]
[1778117111986,54.01,81154.72,70.9,-3e-05,0.0,0.00302]
[1778117113386,54.01,81154.72,70.9,-3e-05,0.0,0.00302]
[1778117113396,54.01,81161.76,70.9,-3e-05,0.0,0.00295]
[1778117114456,54.01,81161.76,70.9,-3e-05,0.0,0.00295]
[1778117117741,54.01,81162.13,70.9,-3e-05,0.0,0.00295]
[1778117118028,54.01,81172.14,70.9,-3e-05,0.0,0.00285]
[1778117120386,54.01,81175.53,70.9,-3e-05,0.0,0.00282]
[1778117121782,54.01,81179.06,70.9,-3e-05,0.0,0.00278]
[1778117123100,54.01,81178.42,70.9,-3e-05,0.0,0.00279]
[1778117126506,54.01,81181.68,70.9,-3e-05,0.0,0.00276]
[1778117128372,54.01,81181.22,70.9,-3e-05,0.0,0.00276]
[1778117129574,54.01,81182.31,70.9,-3e-05,0.0,0.00275]
[1778117130678,54.01,81183.65,70.9,-3e-05,0.0,0.00274]
[1778117131119,54.01,81183.95,70.9,-3e-05,0.0,0.00268]
[1778117136083,54.01,81185.42,70.9,-3e-05,0.0,0.00267]
[1778117136571,54.01,81185.42,70.9,-3e-05,0.0,0.00267]
[1778117138459,54.01,81185.31,70.9,-3e-05,0.0,0.00267]
[1778117138909,54.01,81186.16,70.9,-3e-05,0.0,0.00266]
[1778117143392,54.01,81185.1,70.9,-3e-05,0.0,0.00267]
[1778117143526,54.01,81185.1,70.9,-3e-05,0.0,0.00267]
[1778117143552,54.01,81185.1,70.9,-3e-05,0.0,0.00267]
[1778117143570,54.01,81185.1,70.9,-3e-05,0.0,0.00267]
[1778117144210,54.01,81174.5,70.9,-3e-05,0.0,0.00277]
[1778117145217,54.01,81158.07,70.9,-3e-05,0.0,0.00292]
[1778117146224,54.01,81149.25,70.9,-3e-05,0.0,0.00301]
[1778117147862,54.01,81146.42,70.9,-3e-05,0.0,0.00304]
[1778117148369,54.01,81146.42,70.9,-3e-05,0.0,0.00304]
[1778117148803,54.01,81146.69,70.9,-3e-05,0.0,0.00303]
[1778117148872,54.01,81146.69,70.9,-3e-05,0.0,0.00303]
[1778117149589,54.01,81146.69,70.9,-3e-05,0.0,0.00303]
[1778117150042,54.01,81147.85,70.9,-3e-05,0.0,0.00302]
[1778117150828,54.01,81142.64,70.9,-3e-05,0.0,0.00308]
[1778117155472,54.01,81140.4,70.9,-3e-05,0.0,0.0031]
[1778117156014,54.01,81140.31,70.9,-3e-05,0.0,0.0031]
[1778117156636,54.01,81140.45,70.9,-3e-05,0.0,0.0031]
[1778117157323,54.01,81140.45,70.9,-3e-05,0.0,0.0031]
[1778117157778,54.01,81139.67,70.9,-3e-05,0.0,0.00311]
[1778117161762,54.01,81141.82,70.9,-3e-05,0.0,0.00308]
[1778117162334,54.01,81141.82,70.9,-3e-05,0.0,0.00308]
[1778117167726,54.01,81141.68,70.9,-3e-05,0.0,0.00309]
[1778117168301,54.01,81141.68,70.9,-3e-05,0.0,0.00309]
[1778117173413,54.01,81141.88,70.9,-3e-05,0.0,0.00308]
[1778117178448,54.01,81142.58,70.9,-3e-05,0.0,0.00308]
[1778117182476,54.01,81136.57,70.9,-3e-05,0.0,0.00314]
[1778117184438,54.01,81140.12,70.9,-3e-05,0.0,0.0031]
[1778117184974,54.01,81142.31,70.9,-3e-05,0.0,0.00308]
[1778117187537,54.01,81145.88,70.9,-3e-05,0.0,0.00304]
[1778117188663,54.01,81149.0,70.9,-3e-05,0.0,0.00301]
[1778117191539,54.01,81150.92,70.9,-3e-05,0.0,0.00293]
[1778117192356,54.01,81150.92,70.9,-3e-05,0.0,0.00293]
[1778117192855,54.01,81150.49,70.9,-3e-05,0.0,0.00293]
[1778117195321,54.01,81150.06,70.9,-3e-05,0.0,0.00294]
[1778117195902,54.01,81149.29,70.9,-3e-05,0.0,0.00294]
[1778117196502,54.01,81149.29,70.9,-3e-05,0.0,0.00294]
[1778117197190,54.01,81148.96,70.9,-3e-05,0.0,0.00295]
[1778117199534,54.01,81145.71,70.9,-3e-05,0.0,0.00298]
[1778117201940,54.01,81143.13,70.9,-3e-05,0.0,0.00301]
[1778117203354,54.01,81144.75,70.9,-3e-05,0.0,0.00299]
[1778117203780,54.01,81147.82,70.9,-3e-05,0.0,0.00296]
[1778117207114,54.01,81147.28,70.9,-3e-05,0.0,0.00296]
[1778117207707,54.01,81147.5,70.9,-3e-05,0.0,0.00296]
[1778117208406,54.01,81147.5,70.9,-3e-05,0.0,0.00296]
[1778117210469,54.01,81147.91,70.9,-3e-05,0.0,0.00296]
[1778117210902,54.01,81147.91,70.9,-3e-05,0.0,0.00296]
[1778117211540,54.01,81147.91,70.9,-3e-05,0.0,0.00296]
[1778117212642,54.01,81147.91,70.9,-3e-05,0.0,0.00296]
[1778117213457,54.01,81147.94,70.9,-3e-05,0.0,0.00296]
[1778117214373,54.01,81148.79,70.9,-3e-05,0.0,0.00295]
[1778117215418,54.01,81148.91,70.9,-3e-05,0.0,0.00295]
[1778117215964,54.01,81149.1,70.9,-3e-05,0.0,0.00295]
[1778117221749,54.01,81145.69,70.9,-3e-05,0.0,0.00298]
[1778117223464,54.01,81145.69,70.9,-3e-05,0.0,0.00298]
[1778117224034,54.01,81144.81,70.9,-3e-05,0.0,0.00299]
[1778117225183,54.01,81145.19,70.9,-3e-05,0.0,0.00298]
[1778117225597,54.01,81145.19,70.9,-3e-05,0.0,0.00298]
[1778117228901,54.01,81149.8,70.9,-3e-05,0.0,0.00294]
[1778117229713,54.01,81150.03,70.9,-3e-05,0.0,0.00294]
[1778117234842,54.01,81150.43,70.9,-3e-05,0.0,0.00293]
[1778117240531,54.01,81150.52,70.9,-3e-05,0.0,0.00293]
[1778117240981,54.01,81150.48,70.9,-3e-05,0.0,0.00293]
[1778117241995,54.01,81150.52,70.9,-3e-05,0.0,0.00293]
[1778117242340,54.01,81150.52,70.9,-3e-05,0.0,0.00293]
[1778117245387,54.01,81155.85,70.9,-3e-05,0.0,0.00288]
[1778117245968,54.01,81155.32,70.9,-3e-05,0.0,0.00289]
[1778117248966,54.01,81157.16,70.9,-3e-05,0.0,0.00287]
[1778117249654,54.01,81157.16,70.9,-3e-05,0.0,0.00287]
[1778117250814,54.01,81155.81,70.9,-3e-05,0.0,0.00288]
[1778117251435,54.01,81155.81,70.9,-3e-05,0.0,0.00288]
[1778117251535,54.01,81155.89,70.9,-3e-05,0.0,0.00282]
[1778117252698,54.01,81155.89,70.9,-3e-05,0.0,0.00282]
[1778117253226,54.01,81155.99,70.9,-3e-05,0.0,0.00282]
[1778117255048,54.01,81155.99,70.9,-3e-05,0.0,0.00282]
[1778117255678,54.01,81155.99,70.9,-3e-05,0.0,0.00282]
[1778117258108,54.01,81155.67,70.9,-3e-05,0.0,0.00282]
[1778117258783,54.01,81155.71,70.9,-3e-05,0.0,0.00282]
[1778117262648,54.01,81157.04,70.9,-3e-05,0.0,0.00281]
[1778117263198,54.01,81158.43,70.9,-3e-05,0.0,0.00279]
[1778117263737,54.01,81158.58,70.9,-3e-05,0.0,0.00279]
[1778117264284,54.01,81158.58,70.9,-3e-05,0.0,0.00279]
[1778117267450,54.01,81157.93,70.9,-3e-05,0.0,0.0028]
[1778117267511,54.01,81157.93,70.9,-3e-05,0.0,0.0028]
[1778117267949,54.01,81157.95,70.9,-3e-05,0.0,0.0028]
[1778117268254,54.01,81157.95,70.9,-3e-05,0.0,0.0028]
[1778117270765,54.01,81156.36,70.9,-3e-05,0.0,0.00281]
[1778117271608,54.01,81156.36,70.9,-3e-05,0.0,0.00281]
[1778117279266,54.01,81155.38,70.9,-3e-05,0.0,0.00282]
[1778117279816,54.01,81155.38,70.9,-3e-05,0.0,0.00282]
[1778117282256,54.01,81151.1,70.9,-3e-05,0.0,0.00286]
[1778117282277,54.01,81151.1,70.9,-3e-05,0.0,0.00286]
[1778117282724,54.01,81151.1,70.9,-3e-05,0.0,0.00286]
[1778117283286,54.01,81150.16,70.9,-3e-05,0.0,0.00287]
[1778117284969,54.01,81149.61,70.9,-3e-05,0.0,0.00288]
[1778117292427,54.01,81151.89,70.9,-3e-05,0.0,0.00286]
[1778117293640,54.01,81151.86,70.9,-3e-05,0.0,0.00286]
[1778117295751,54.01,81151.86,70.9,-3e-05,0.0,0.00286]
[1778117296273,54.01,81151.82,70.9,-3e-05,0.0,0.00286]
[1778117298761,54.01,81154.59,70.9,-3e-05,0.0,0.00283]
[1778117299347,54.01,81154.59,70.9,-3e-05,0.0,0.00283]
[1778117300855,54.01,81160.26,70.9,-3e-05,0.0,0.00278]
[1778117301109,54.01,81160.26,70.9,-3e-05,0.0,0.00278]
[1778117301160,54.01,81160.26,70.9,-3e-05,0.0,0.00278]
[1778117301190,54.01,81160.26,70.9,-3e-05,0.0,0.00278]
[1778117301316,54.01,81167.09,70.9,-3e-05,0.0,0.00271]
[1778117302253,54.01,81167.09,70.9,-3e-05,0.0,0.00271]
[1778117302323,54.01,81178.84,70.9,-3e-05,0.0,0.00261]
[1778117302798,54.01,81178.84,70.9,-3e-05,0.0,0.00261]
[1778117302855,54.01,81178.84,70.9,-3e-05,0.0,0.00261]
[1778117303330,54.01,81184.98,70.9,-3e-05,0.0,0.00256]
[1778117305037,54.01,81185.93,70.9,-3e-05,0.0,0.00255]
[1778117305237,54.01,81185.93,70.9,-3e-05,0.0,0.00255]
[1778117305813,54.01,81186.02,70.9,-3e-05,0.0,0.00255]
[1778117308188,54.01,81183.16,70.9,-3e-05,0.0,0.00257]
[1778117309400,54.01,81183.35,70.9,-3e-05,0.0,0.00257]
[1778117311386,54.01,81183.33,70.9,-3e-05,0.0,0.00252]
[1778117312424,54.01,81183.33,70.9,-3e-05,0.0,0.00252]
[1778117312794,54.01,81183.14,70.9,-3e-05,0.0,0.00252]
[1778117313753,54.01,81183.14,70.9,-3e-05,0.0,0.00252]
[1778117313976,54.01,81178.53,70.9,-3e-05,0.0,0.00256]
[1778117315562,54.01,81175.36,70.9,-3e-05,0.0,0.00258]
[1778117317772,54.01,81178.67,70.9,-3e-05,0.0,0.00255]
[1778117319579,54.01,81182.95,70.9,-3e-05,0.0,0.00252]
[1778117320021,54.01,81183.1,70.9,-3e-05,0.0,0.00252]
[1778117323415,54.01,81184.72,70.9,-3e-05,0.0,0.0025]
[1778117324054,54.01,81186.05,70.9,-3e-05,0.0,0.00249]
[1778117326818,54.01,81193.84,70.9,-3e-05,0.0,0.00243]
[1778117327649,54.01,81193.84,70.9,-3e-05,0.0,0.00243]
[1778117333376,54.01,81190.2,70.9,-3e-05,0.0,0.00246]
[1778117333882,54.01,81191.07,70.9,-3e-05,0.0,0.00245]
[1778117337582,54.01,81189.68,70.9,-3e-05,0.0,0.00246]
[1778117338106,54.01,81189.61,70.9,-3e-05,0.0,0.00246]
[1778117340514,54.01,81189.76,70.9,-3e-05,0.0,0.00246]
[1778117340949,54.01,81190.02,70.9,-3e-05,0.0,0.00246]
[1778117342380,54.01,81189.87,70.9,-3e-05,0.0,0.00246]
[1778117343082,54.01,81189.72,70.9,-3e-05,0.0,0.00246]
[1778117343722,54.01,81189.72,70.9,-3e-05,0.0,0.00246]
[1778117344392,54.01,81191.63,70.9,-3e-05,0.0,0.00245]
[1778117349653,54.01,81199.25,70.9,-3e-05,0.0,0.00238]
[1778117354705,54.01,81200.84,70.9,-3e-05,0.0,0.00237]
[1778117355707,54.01,81208.58,70.9,-2e-05,0.0,0.00231]
[1778117360742,54.01,81212.07,70.9,-2e-05,0.0,0.00228]
[1778117363443,54.01,81216.31,70.9,-2e-05,0.0,0.00225]
[1778117363958,54.01,81216.35,70.9,-2e-05,0.0,0.00225]
[1778117369807,54.01,81218.72,70.9,-2e-05,0.0,0.00223]
[1778117369875,54.01,81218.72,70.9,-2e-05,0.0,0.00223]
[1778117370601,54.01,81218.72,70.9,-2e-05,0.0,0.00223]
[1778117371307,54.01,81218.72,70.9,-2e-05,0.0,0.00223]
[1778117371821,54.01,81219.32,70.9,-2e-05,0.0,0.00218]
[1778117371961,54.01,81219.32,70.9,-2e-05,0.0,0.00218]
[1778117377384,54.01,81220.57,70.9,-2e-05,0.0,0.00217]
[1778117377909,54.01,81220.53,70.9,-2e-05,0.0,0.00217]
[1778117379006,54.01,81219.18,70.9,-2e-05,0.0,0.00218]
[1778117379704,54.01,81219.18,70.9,-2e-05,0.0,0.00218]
[1778117379743,54.01,81210.29,70.9,-2e-05,0.0,0.00225]
[1778117383026,54.01,81214.29,70.9,-2e-05,0.0,0.00222]
[1778117383718,54.01,81214.29,70.9,-2e-05,0.0,0.00222]
[1778117384607,54.01,81213.96,70.9,-2e-05,0.0,0.00222]
[1778117384793,54.01,81213.96,70.9,-2e-05,0.0,0.00222]
[1778117385919,54.01,81204.98,70.9,-2e-05,0.0,0.00229]
[1778117390286,54.01,81207.77,70.9,-2e-05,0.0,0.00226]
[1778117390864,54.01,81207.77,70.9,-2e-05,0.0,0.00226]
[1778117392788,54.01,81209.85,70.9,-2e-05,0.0,0.00225]
[1778117393375,54.01,81210.1,70.9,-2e-05,0.0,0.00225]
[1778117396802,54.01,81210.41,70.9,-2e-05,0.0,0.00224]
[1778117397497,54.01,81210.55,70.9,-2e-05,0.0,0.00224]
[1778117397843,54.01,81210.55,70.9,-2e-05,0.0,0.00224]
[1778117400599,54.01,81211.6,70.9,-2e-05,0.0,0.00224]
[1778117401102,54.01,81211.72,70.9,-2e-05,0.0,0.00223]
[1778117402802,54.01,81208.7,70.9,-2e-05,0.0,0.00226]
[1778117403204,54.01,81206.69,70.9,-2e-05,0.0,0.00227]
[1778117403785,54.01,81206.69,70.9,-2e-05,0.0,0.00227]
[1778117404048,54.01,81214.5,70.9,-2e-05,0.0,0.00221]
[1778117404892,54.01,81214.5,70.9,-2e-05,0.0,0.00221]
[1778117407581,54.01,81212.83,70.9,-2e-05,0.0,0.00223]
[1778117408638,54.01,81209.12,70.9,-2e-05,0.0,0.00225]
[1778117409846,54.01,81210.3,70.9,-2e-05,0.0,0.00225]
[1778117411801,54.01,81209.56,70.9,-2e-05,0.0,0.00225]
[1778117413574,54.01,81210.08,70.9,-2e-05,0.0,0.00225]
[1778117414148,54.01,81210.5,70.9,-2e-05,0.0,0.00224]
[1778117418240,54.01,81207.94,70.9,-2e-05,0.0,0.00226]
[1778117418341,54.01,81207.94,70.9,-2e-05,0.0,0.00226]
[1778117418361,54.01,81207.94,70.9,-2e-05,0.0,0.00226]
[1778117418882,54.01,81207.94,70.9,-2e-05,0.0,0.00226]
[1778117419424,54.01,81211.87,70.9,-2e-05,0.0,0.00223]
[1778117419949,54.01,81215.79,70.9,-2e-05,0.0,0.0022]
[1778117421328,54.01,81217.05,70.9,-2e-05,0.0,0.00219]
[1778117421988,54.01,81217.89,70.9,-2e-05,0.0,0.00219]
[1778117422713,54.01,81217.89,70.9,-2e-05,0.0,0.00219]
[1778117423187,54.01,81218.14,70.9,-2e-05,0.0,0.00219]
[1778117425666,54.01,81218.45,70.9,-2e-05,0.0,0.00218]
[1778117427414,54.01,81220.32,70.9,-2e-05,0.0,0.00217]
[1778117427871,54.01,81220.32,70.9,-2e-05,0.0,0.00217]
[1778117427514,54.01,81225.11,70.9,-2e-05,0.0,0.00214]
[1778117428734,54.01,81225.11,70.9,-2e-05,0.0,0.00214]
[1778117428798,54.01,81227.02,70.9,-2e-05,0.0,0.00212]
[1778117431799,54.01,81229.52,70.9,-2e-05,0.0,0.00206]
[1778117432164,54.01,81229.52,70.9,-2e-05,0.0,0.00206]
[1778117434582,54.01,81236.69,70.9,-2e-05,0.0,0.00201]
[1778117434614,54.01,81236.67,70.9,-2e-05,0.0,0.00201]
[1778117435112,54.01,81236.67,70.9,-2e-05,0.0,0.00201]
[1778117435275,54.01,81234.16,70.9,-2e-05,0.0,0.00202]
[1778117435946,54.01,81234.16,70.9,-2e-05,0.0,0.00202]
[1778117437070,54.01,81235.17,70.9,-2e-05,0.0,0.00202]
[1778117438366,54.01,81235.33,70.9,-2e-05,0.0,0.00202]
[1778117442569,54.01,81234.22,70.9,-2e-05,0.0,0.00202]
[1778117442979,54.01,81234.05,70.9,-2e-05,0.0,0.00202]
[1778117448646,54.01,81239.51,70.9,-2e-05,0.0,0.00199]
[1778117449359,54.01,81240.82,70.9,-2e-05,0.0,0.00198]
[1778117449812,54.01,81240.82,70.9,-2e-05,0.0,0.00198]
[1778117450519,54.01,81241.04,70.9,-2e-05,0.0,0.00198]
[1778117450619,54.01,81246.86,70.9,-2e-05,0.0,0.00194]
[1778117452409,54.01,81248.12,70.9,-2e-05,0.0,0.00193]
[1778117452933,54.01,81247.05,70.9,-2e-05,0.0,0.00194]
[1778117454714,54.01,81244.83,70.9,-2e-05,0.0,0.00195]
[1778117455228,54.01,81245.7,70.9,-2e-05,0.0,0.00195]
[1778117460452,54.01,81247.44,70.9,-2e-05,0.0,0.00193]
[1778117461104,54.01,81247.44,70.9,-2e-05,0.0,0.00193]
[1778117462440,54.01,81249.82,70.9,-2e-05,0.0,0.00192]
[1778117465493,54.01,81246.66,70.9,-2e-05,0.0,0.00194]
[1778117466053,54.01,81242.62,70.9,-2e-05,0.0,0.00197]
[1778117466817,54.01,81242.62,70.9,-2e-05,0.0,0.00197]
[1778117467447,54.01,81237.56,70.9,-2e-05,0.0,0.002]
[1778117468761,54.01,81237.61,70.9,-2e-05,0.0,0.002]
[1778117469461,54.01,81239.32,70.9,-2e-05,0.0,0.00199]
[1778117470200,54.01,81239.3,70.9,-2e-05,0.0,0.00199]
[1778117471889,54.01,81236.69,70.9,-2e-05,0.0,0.00201]
[1778117475489,54.01,81229.68,70.9,-2e-05,0.0,0.00206]
[1778117475554,54.01,81229.68,70.9,-2e-05,0.0,0.00206]
[1778117475955,54.01,81229.68,70.9,-2e-05,0.0,0.00206]
[1778117476125,54.01,81232.46,70.9,-2e-05,0.0,0.00204]
[1778117478578,54.01,81245.65,70.9,-2e-05,0.0,0.00195]
[1778117479227,54.01,81245.65,70.9,-2e-05,0.0,0.00195]
[1778117479816,54.01,81245.65,70.9,-2e-05,0.0,0.00195]
[1778117483667,54.01,81244.25,70.9,-2e-05,0.0,0.00196]
[1778117484249,54.01,81246.06,70.9,-2e-05,0.0,0.00194]
[1778117488649,54.01,81234.13,70.9,-2e-05,0.0,0.00202]
[1778117490593,54.01,81233.17,70.9,-2e-05,0.0,0.00203]
[1778117490795,54.01,81233.17,70.9,-2e-05,0.0,0.00203]
[1778117491362,54.01,81233.87,70.9,-2e-05,0.0,0.00203]
[1778117491401,54.01,81233.87,70.9,-2e-05,0.0,0.00203]
[1778117491670,54.01,81236.3,70.9,-2e-05,0.0,0.00196]
[1778117493375,54.01,81239.67,70.9,-2e-05,0.0,0.00194]
[1778117493896,54.01,81239.67,70.9,-2e-05,0.0,0.00194]
[1778117495471,54.01,81239.62,70.9,-2e-05,0.0,0.00194]
[1778117496849,54.01,81239.81,70.9,-2e-05,0.0,0.00194]
[1778117497980,54.01,81236.07,70.9,-2e-05,0.0,0.00197]
[1778117498671,54.01,81236.07,70.9,-2e-05,0.0,0.00197]
[1778117499313,54.01,81234.83,70.9,-2e-05,0.0,0.00197]
[1778117500009,54.01,81235.1,70.9,-2e-05,0.0,0.00197]
[1778117503165,54.01,81233.48,70.9,-2e-05,0.0,0.00198]
[1778117503498,54.01,81233.48,70.9,-2e-05,0.0,0.00198]
[1778117504761,54.01,81224.88,70.9,-2e-05,0.0,0.00204]
[1778117506884,54.01,81224.97,70.9,-2e-05,0.0,0.00204]
[1778117507493,54.01,81224.82,70.9,-2e-05,0.0,0.00204]
[1778117508977,54.01,81224.97,70.9,-2e-05,0.0,0.00204]
[1778117510254,54.01,81218.52,70.9,-2e-05,0.0,0.00209]
[1778117511455,54.01,81218.25,70.9,-2e-05,0.0,0.00209]
[1778117512270,54.01,81217.95,70.9,-2e-05,0.0,0.00209]
[1778117516154,54.01,81216.97,70.9,-2e-05,0.0,0.0021]
[1778117517437,54.01,81216.49,70.9,-2e-05,0.0,0.0021]
[1778117518859,54.01,81223.7,70.9,-2e-05,0.0,0.00205]
[1778117523898,54.01,81226.48,70.9,-2e-05,0.0,0.00203]
[1778117528933,54.01,81229.04,70.9,-2e-05,0.0,0.00201]
[1778117531954,54.01,81221.69,70.9,-2e-05,0.0,0.00206]
[1778117533933,54.01,81219.68,70.9,-2e-05,0.0,0.00208]
[1778117534580,54.01,81218.67,70.9,-2e-05,0.0,0.00209]
[1778117537036,54.01,81219.2,70.9,-2e-05,0.0,0.00208]
[1778117537828,54.01,81219.2,70.9,-2e-05,0.0,0.00208]
[1778117539009,54.01,81220.19,70.9,-2e-05,0.0,0.00208]
[1778117539731,54.01,81221.22,70.9,-2e-05,0.0,0.00207]
[1778117540780,54.01,81220.26,70.9,-2e-05,0.0,0.00207]
[1778117541029,54.01,81220.68,70.9,-2e-05,0.0,0.00207]
[1778117543929,54.01,81225.42,70.9,-2e-05,0.0,0.00204]
[1778117544566,54.01,81221.33,70.9,-2e-05,0.0,0.00207]
[1778117549857,54.01,81220.86,70.9,-2e-05,0.0,0.00207]
[1778117550472,54.01,81220.86,70.9,-2e-05,0.0,0.00207]
[1778117550963,54.01,81220.86,70.9,-2e-05,0.0,0.00207]
[1778117551003,54.01,81220.65,70.9,-2e-05,0.0,0.00203]
[1778117551176,54.01,81220.65,70.9,-2e-05,0.0,0.00203]
[1778117555939,54.01,81224.69,70.9,-2e-05,0.0,0.002]
[1778117556609,54.01,81224.66,70.9,-2e-05,0.0,0.002]
[1778117557021,54.01,81224.66,70.9,-2e-05,0.0,0.002]
[1778117557794,54.01,81225.02,70.9,-2e-05,0.0,0.002]
[1778117559684,54.01,81225.69,70.9,-2e-05,0.0,0.00199]
[1778117559932,54.01,81225.69,70.9,-2e-05,0.0,0.00199]
[1778117562193,54.01,81231.49,70.9,-2e-05,0.0,0.00195]
[1778117565605,54.01,81233.82,70.9,-2e-05,0.0,0.00194]
[1778117566071,54.01,81232.96,70.9,-2e-05,0.0,0.00194]
[1778117570299,54.01,81234.48,70.9,-2e-05,0.0,0.00193]
[1778117570951,54.01,81234.48,70.9,-2e-05,0.0,0.00193]
[1778117571519,54.01,81238.61,70.9,-2e-05,0.0,0.0019]
[1778117572223,54.01,81242.37,70.9,-2e-05,0.0,0.00188]
[1778117573554,54.01,81241.31,70.9,-2e-05,0.0,0.00189]
[1778117574743,54.01,81240.11,70.9,-2e-05,0.0,0.00189]
[1778117576578,54.01,81240.09,70.9,-2e-05,0.0,0.00189]
[1778117577783,54.01,81240.2,70.9,-2e-05,0.0,0.00189]
[1778117578812,54.01,81240.15,70.9,-2e-05,0.0,0.00189]
[1778117579481,54.01,81240.08,70.9,-2e-05,0.0,0.00189]
[1778117585355,54.01,81240.18,70.9,-2e-05,0.0,0.00189]
[1778117587906,54.01,81240.53,70.9,-2e-05,0.0,0.00189]
[1778117589545,54.01,81240.9,70.9,-2e-05,0.0,0.00189]
[1778117589932,54.01,81240.9,70.9,-2e-05,0.0,0.00189]
[1778117589937,54.01,81240.9,70.9,-2e-05,0.0,0.00189]
[1778117589992,54.01,81240.9,70.9,-2e-05,0.0,0.00189]
[1778117590649,54.01,81240.85,70.9,-2e-05,0.0,0.00189]
[1778117591889,54.01,81243.2,70.9,-2e-05,0.0,0.00187]
[1778117592696,54.01,81247.33,70.9,-2e-05,0.0,0.00185]
[1778117595875,54.01,81243.13,70.9,-2e-05,0.0,0.00187]
[1778117596506,54.01,81243.38,70.9,-2e-05,0.0,0.00187]
[1778117597171,54.01,81243.06,70.9,-2e-05,0.0,0.00188]
[1778117597655,54.01,81243.06,70.9,-2e-05,0.0,0.00188]
[1778117598785,54.01,81243.06,70.9,-2e-05,0.0,0.00188]
[1778117599750,54.01,81243.06,70.9,-2e-05,0.0,0.00188]
[1778117601779,54.01,81242.86,70.9,-2e-05,0.0,0.00188]
[1778117602266,54.01,81242.85,70.9,-2e-05,0.0,0.00188]
[1778117603816,54.01,81242.65,70.9,-2e-05,0.0,0.00188]
[1778117603826,54.01,81242.65,70.9,-2e-05,0.0,0.00188]
[1778117605750,54.01,81237.63,70.9,-2e-05,0.0,0.00191]
[1778117606384,54.01,81234.8,70.9,-2e-05,0.0,0.00193]
[1778117608299,54.01,81235.02,70.9,-2e-05,0.0,0.00193]
[1778117608899,54.01,81235.02,70.9,-2e-05,0.0,0.00193]
[1778117611537,54.01,81234.7,70.9,-2e-05,0.0,0.00189]
[1778117615255,54.01,81233.5,70.9,-2e-05,0.0,0.00189]
[1778117615701,54.01,81233.5,70.9,-2e-05,0.0,0.00189]
[1778117617566,54.01,81228.58,70.9,-2e-05,0.0,0.00193]
[1778117617998,54.01,81228.58,70.9,-2e-05,0.0,0.00193]
[1778117618017,54.01,81222.16,70.9,-2e-05,0.0,0.00197]
[1778117620451,54.01,81221.39,70.9,-2e-05,0.0,0.00197]
[1778117620587,54.01,81221.39,70.9,-2e-05,0.0,0.00197]
[1778117621614,54.01,81211.66,70.9,-2e-05,0.0,0.00204]
[1778117623695,54.01,81207.7,70.9,-2e-05,0.0,0.00207]
[1778117624152,54.01,81208.32,70.9,-2e-05,0.0,0.00206]
[1778117624678,54.01,81208.32,70.9,-2e-05,0.0,0.00206]
[1778117625371,54.01,81207.75,70.9,-2e-05,0.0,0.00207]
[1778117627226,54.01,81206.43,70.9,-2e-05,0.0,0.00208]
[1778117627612,54.01,81206.43,70.9,-2e-05,0.0,0.00208]
[1778117629852,54.01,81202.69,70.9,-2e-05,0.0,0.00211]
[1778117630589,54.01,81199.92,70.9,-2e-05,0.0,0.00213]
[1778117631021,54.01,81199.92,70.9,-2e-05,0.0,0.00213]
[1778117631701,54.01,81198.71,70.9,-2e-05,0.0,0.00213]
[1778117634989,54.01,81195.71,70.9,-2e-05,0.0,0.00216]
[1778117635545,54.01,81195.72,70.9,-2e-05,0.0,0.00216]
[1778117640747,54.01,81200.83,70.9,-2e-05,0.0,0.00212]
[1778117641307,54.01,81200.83,70.9,-2e-05,0.0,0.00212]
[1778117641807,54.01,81200.83,70.9,-2e-05,0.0,0.00212]
[1778117641908,54.01,81190.81,70.9,-2e-05,0.0,0.00219]
[1778117642145,54.01,81190.81,70.9,-2e-05,0.0,0.00219]
[1778117642743,54.01,81190.81,70.9,-2e-05,0.0,0.00219]
[1778117644010,54.01,81186.21,70.9,-2e-05,0.0,0.00223]
[1778117645389,54.01,81186.55,70.9,-2e-05,0.0,0.00222]
[1778117645866,54.01,81186.55,70.9,-2e-05,0.0,0.00222]
[1778117646994,54.01,81186.59,70.9,-2e-05,0.0,0.00222]
[1778117647464,54.01,81186.97,70.9,-2e-05,0.0,0.00222]
[1778117647631,54.01,81186.97,70.9,-2e-05,0.0,0.00222]
[1778117647796,54.01,81180.64,70.9,-2e-05,0.0,0.00227]
[1778117648196,54.01,81180.64,70.9,-2e-05,0.0,0.00227]
[1778117655468,54.01,81186.65,70.9,-2e-05,0.0,0.00222]
[1778117655955,54.01,81186.65,70.9,-2e-05,0.0,0.00222]
[1778117657186,54.01,81187.29,70.9,-2e-05,0.0,0.00222]
[1778117657872,54.01,81187.29,70.9,-2e-05,0.0,0.00222]
[1778117659254,54.01,81184.78,70.9,-2e-05,0.0,0.00224]
[1778117659770,54.01,81184.78,70.9,-2e-05,0.0,0.00224]
[1778117660887,54.01,81175.32,70.9,-2e-05,0.0,0.00231]
[1778117662419,54.01,81174.34,70.9,-2e-05,0.0,0.00232]
[1778117662454,54.01,81174.34,70.9,-2e-05,0.0,0.00232]
[1778117663911,54.01,81162.56,70.9,-3e-05,0.0,0.00241]
[1778117667939,54.01,81156.05,70.9,-3e-05,0.0,0.00247]
[1778117668292,54.01,81156.05,70.9,-3e-05,0.0,0.00247]
[1778117668762,54.01,81156.05,70.9,-3e-05,0.0,0.00247]
[1778117671128,54.01,81159.17,70.9,-3e-05,0.0,0.00244]
[1778117671159,54.01,81162.79,70.9,-3e-05,0.0,0.00236]
[1778117671876,54.01,81162.79,70.9,-3e-05,0.0,0.00236]
[1778117673729,54.01,81159.73,70.9,-3e-05,0.0,0.00238]
[1778117674258,54.01,81156.92,70.9,-3e-05,0.0,0.00241]
[1778117675868,54.01,81156.4,70.9,-3e-05,0.0,0.00241]
[1778117677106,54.01,81156.34,70.9,-3e-05,0.0,0.00241]
[1778117678246,54.01,81156.54,70.9,-3e-05,0.0,0.00241]
[1778117678842,54.01,81156.54,70.9,-3e-05,0.0,0.00241]
[1778117682408,54.01,81156.49,70.9,-3e-05,0.0,0.00241]
[1778117682778,54.01,81156.49,70.9,-3e-05,0.0,0.00241]
[1778117683564,54.01,81155.18,70.9,-3e-05,0.0,0.00242]
[1778117684031,54.01,81155.18,70.9,-3e-05,0.0,0.00242]
[1778117684054,54.01,81147.55,70.9,-3e-05,0.0,0.00248]
[1778117685061,54.01,81140.56,70.9,-3e-05,0.0,0.00254]
[1778117687684,54.01,81138.63,70.9,-3e-05,0.0,0.00256]
[1778117688125,54.01,81138.63,70.9,-3e-05,0.0,0.00256]
[1778117689968,54.01,81139.19,70.9,-3e-05,0.0,0.00256]
[1778117690709,54.01,81140.95,70.9,-3e-05,0.0,0.00254]
[1778117691158,54.01,81140.95,70.9,-3e-05,0.0,0.00254]
[1778117691914,54.01,81140.95,70.9,-3e-05,0.0,0.00254]
[1778117693169,54.01,81140.95,70.9,-3e-05,0.0,0.00254]
[1778117693938,54.01,81140.48,70.9,-3e-05,0.0,0.00254]
[1778117695803,54.01,81140.88,70.9,-3e-05,0.0,0.00254]
[1778117695805,54.01,81140.88,70.9,-3e-05,0.0,0.00254]
[1778117696555,54.01,81140.85,70.9,-3e-05,0.0,0.00254]
[1778117697966,54.01,81140.85,70.9,-3e-05,0.0,0.00254]
[1778117700948,54.01,81141.68,70.9,-3e-05,0.0,0.00253]
[1778117701093,54.01,81141.68,70.9,-3e-05,0.0,0.00253]
[1778117701112,54.01,81141.68,70.9,-3e-05,0.0,0.00253]
[1778117701160,54.01,81141.68,70.9,-3e-05,0.0,0.00253]
[1778117701178,54.01,81141.68,70.9,-3e-05,0.0,0.00253]
[1778117701180,54.01,81141.68,70.9,-3e-05,0.0,0.00253]
[1778117702180,54.01,81150.11,70.9,-3e-05,0.0,0.00246]
[1778117702790,54.01,81150.11,70.9,-3e-05,0.0,0.00246]
[1778117703217,54.01,81152.38,70.9,-3e-05,0.0,0.00244]
[1778117704776,54.01,81154.75,70.9,-3e-05,0.0,0.00242]
[1778117707992,54.01,81154.71,70.9,-3e-05,0.0,0.00242]
[1778117708684,54.01,81153.6,70.9,-3e-05,0.0,0.00243]
[1778117711819,54.01,81153.57,70.9,-3e-05,0.0,0.00243]
[1778117712366,54.01,81153.28,70.9,-3e-05,0.0,0.00244]
[1778117712922,54.01,81153.28,70.9,-3e-05,0.0,0.00244]
[1778117713074,54.01,81153.28,70.9,-3e-05,0.0,0.00244]
[1778117713242,54.01,81153.42,70.9,-3e-05,0.0,0.00243]
[1778117713571,54.01,81153.42,70.9,-3e-05,0.0,0.00243]
[1778117714752,54.01,81150.95,70.9,-3e-05,0.0,0.00246]
[1778117714774,54.01,81150.95,70.9,-3e-05,0.0,0.00246]
[1778117718572,54.01,81140.68,70.9,-3e-05,0.0,0.00254]
[1778117719072,54.01,81140.68,70.9,-3e-05,0.0,0.00254]
[1778117719435,54.01,81142.28,70.9,-3e-05,0.0,0.00253]
[1778117719462,54.01,81142.28,70.9,-3e-05,0.0,0.00253]
[1778117720929,54.01,81145.93,70.9,-3e-05,0.0,0.0025]
[1778117720967,54.01,81154.33,70.9,-3e-05,0.0,0.00243]
[1778117721313,54.01,81165.66,70.9,-2e-05,0.0,0.00234]
[1778117722352,54.01,81165.66,70.9,-2e-05,0.0,0.00234]
[1778117723967,54.01,81166.48,70.9,-2e-05,0.0,0.00233]
[1778117724657,54.01,81169.21,70.9,-2e-05,0.0,0.00231]
[1778117726461,54.01,81173.94,70.9,-2e-05,0.0,0.00227]
[1778117727131,54.01,81173.94,70.9,-2e-05,0.0,0.00227]
[1778117731952,54.01,81174.25,70.9,-2e-05,0.0,0.00227]
[1778117732052,54.01,81174.01,70.9,-2e-05,0.0,0.00222]
[1778117733864,54.01,81172.58,70.9,-2e-05,0.0,0.00223]
[1778117734666,54.01,81171.06,70.9,-2e-05,0.0,0.00224]
[1778117736542,54.01,81172.15,70.9,-2e-05,0.0,0.00223]
[1778117738808,54.01,81173.15,70.9,-2e-05,0.0,0.00223]
[1778117739464,54.01,81173.15,70.9,-2e-05,0.0,0.00223]
[1778117740456,54.01,81173.1,70.9,-2e-05,0.0,0.00223]
[1778117741505,54.01,81168.15,70.9,-2e-05,0.0,0.00226]
[1778117741516,54.01,81161.85,70.9,-2e-05,0.0,0.00231]
[1778117742566,54.01,81161.85,70.9,-2e-05,0.0,0.00231]
[1778117742993,54.01,81161.85,70.9,-2e-05,0.0,0.00231]
[1778117743482,54.01,81169.92,70.9,-2e-05,0.0,0.00225]
[1778117749143,54.01,81169.98,70.9,-2e-05,0.0,0.00225]
[1778117749167,54.01,81169.98,70.9,-2e-05,0.0,0.00225]
[1778117749433,54.01,81169.98,70.9,-2e-05,0.0,0.00225]
[1778117749583,54.01,81169.98,70.9,-2e-05,0.0,0.00225]
[1778117750531,54.01,81177.52,70.9,-2e-05,0.0,0.00219]
[1778117751419,54.01,81177.52,70.9,-2e-05,0.0,0.00219]
[1778117752771,54.01,81179.48,70.9,-2e-05,0.0,0.00218]
[1778117753758,54.01,81179.2,70.9,-2e-05,0.0,0.00218]
[1778117755409,54.01,81179.7,70.9,-2e-05,0.0,0.00218]
[1778117755841,54.01,81179.7,70.9,-2e-05,0.0,0.00218]
[1778117757693,54.01,81179.76,70.9,-2e-05,0.0,0.00218]
[1778117758183,54.01,81179.76,70.9,-2e-05,0.0,0.00218]
[1778117759294,54.01,81178.33,70.9,-2e-05,0.0,0.00219]
[1778117759930,54.01,81178.33,70.9,-2e-05,0.0,0.00219]
[1778117764610,54.01,81182.35,70.9,-2e-05,0.0,0.00216]
[1778117765157,54.01,81182.35,70.9,-2e-05,0.0,0.00216]
[1778117766643,54.01,81190.82,70.9,-2e-05,0.0,0.00209]
[1778117768020,54.01,81190.82,70.9,-2e-05,0.0,0.00209]
[1778117768686,54.01,81194.45,70.9,-2e-05,0.0,0.00207]
[1778117769666,54.01,81187.39,70.9,-2e-05,0.0,0.00212]
[1778117774881,54.01,81183.04,70.9,-2e-05,0.0,0.00215]
[1778117775398,54.01,81187.57,70.9,-2e-05,0.0,0.00212]
[1778117776768,54.01,81187.06,70.9,-2e-05,0.0,0.00212]
[1778117777267,54.01,81187.06,70.9,-2e-05,0.0,0.00212]
[1778117777844,54.01,81187.18,70.9,-2e-05,0.0,0.00212]
[1778117778349,54.01,81187.87,70.9,-2e-05,0.0,0.00212]
[1778117783921,54.01,81187.34,70.9,-2e-05,0.0,0.00212]
[1778117784605,54.01,81187.37,70.9,-2e-05,0.0,0.00212]
[1778117789807,54.01,81188.26,70.9,-2e-05,0.0,0.00211]
[1778117790975,54.01,81188.26,70.9,-2e-05,0.0,0.00211]
[1778117791076,54.01,81188.26,70.9,-2e-05,0.0,0.00206]
[1778117792379,54.01,81188.79,70.9,-2e-05,0.0,0.00206]
[1778117793327,54.01,81189.07,70.9,-2e-05,0.0,0.00206]
[1778117793850,54.01,81189.07,70.9,-2e-05,0.0,0.00206]
[1778117794842,54.01,81196.16,70.9,-2e-05,0.0,0.00201]
[1778117797984,54.01,81196.24,70.9,-2e-05,0.0,0.00201]
[1778117798609,54.01,81196.88,70.9,-2e-05,0.0,0.002]
[1778117799861,54.01,81196.89,70.9,-2e-05,0.0,0.002]
[1778117801898,54.01,81196.9,70.9,-2e-05,0.0,0.002]
[1778117803776,54.01,81196.86,70.9,-2e-05,0.0,0.002]
[1778117804257,54.01,81196.86,70.9,-2e-05,0.0,0.002]
[1778117809718,54.01,81197.18,70.9,-2e-05,0.0,0.002]
[1778117810074,54.01,81197.18,70.9,-2e-05,0.0,0.002]
[1778117812752,54.01,81197.86,70.9,-2e-05,0.0,0.002]
[1778117812785,54.01,81197.86,70.9,-2e-05,0.0,0.002]
[1778117812969,54.01,81191.09,70.9,-2e-05,0.0,0.00204]
[1778117813976,54.01,81178.6,70.9,-2e-05,0.0,0.00213]
[1778117819198,54.01,81179.75,70.9,-2e-05,0.0,0.00213]
[1778117819799,54.01,81180.49,70.9,-2e-05,0.0,0.00212]
[1778117825056,54.01,81181.63,70.9,-2e-05,0.0,0.00211]
[1778117828690,54.01,81181.5,70.9,-2e-05,0.0,0.00211]
[1778117829269,54.01,81181.5,70.9,-2e-05,0.0,0.00211]
[1778117829303,54.01,81190.36,70.9,-2e-05,0.0,0.00205]
[1778117831098,54.01,81196.41,70.9,-2e-05,0.0,0.00201]
[1778117831950,54.01,81196.41,70.9,-2e-05,0.0,0.00201]
[1778117832646,54.01,81196.99,70.9,-2e-05,0.0,0.002]
[1778117838147,54.01,81195.25,70.9,-2e-05,0.0,0.00202]
[1778117842125,54.01,81195.11,70.9,-2e-05,0.0,0.00202]
[1778117843165,54.01,81194.79,70.9,-2e-05,0.0,0.00202]
[1778117845823,54.01,81193.57,70.9,-2e-05,0.0,0.00203]
[1778117846373,54.01,81195.08,70.9,-2e-05,0.0,0.00202]
[1778117849192,54.01,81193.24,70.9,-2e-05,0.0,0.00203]
[1778117849224,54.01,81187.46,70.9,-2e-05,0.0,0.00207]
[1778117849825,54.01,81187.46,70.9,-2e-05,0.0,0.00207]
[1778117850631,54.01,81186.25,70.9,-2e-05,0.0,0.00208]
[1778117851238,54.01,81184.77,70.9,-2e-05,0.0,0.00204]
[1778117851857,54.01,81184.77,70.9,-2e-05,0.0,0.00204]
[1778117852610,54.01,81184.35,70.9,-2e-05,0.0,0.00205]
[1778117853102,54.01,81184.35,70.9,-2e-05,0.0,0.00205]
[1778117855350,54.01,81184.45,70.9,-2e-05,0.0,0.00204]
[1778117855504,54.01,81183.67,70.9,-2e-05,0.0,0.00205]
[1778117857627,54.01,81178.86,70.9,-2e-05,0.0,0.00208]
[1778117858770,54.01,81178.78,70.9,-2e-05,0.0,0.00208]
[1778117863558,54.01,81181.24,70.9,-2e-05,0.0,0.00207]
[1778117863997,54.01,81181.24,70.9,-2e-05,0.0,0.00207]
[1778117864524,54.01,81181.64,70.9,-2e-05,0.0,0.00206]
[1778117864556,54.01,81181.64,70.9,-2e-05,0.0,0.00206]
[1778117864988,54.01,81181.64,70.9,-2e-05,0.0,0.00206]
[1778117865336,54.01,81191.07,70.9,-2e-05,0.0,0.002]
[1778117865673,54.01,81191.07,70.9,-2e-05,0.0,0.002]
[1778117866343,54.01,81197.94,70.9,-2e-05,0.0,0.00195]
[1778117867058,54.01,81197.94,70.9,-2e-05,0.0,0.00195]
[1778117867721,54.01,81199.44,70.9,-2e-05,0.0,0.00194]
[1778117868427,54.01,81200.12,70.9,-2e-05,0.0,0.00194]
[1778117869084,54.01,81200.12,70.9,-2e-05,0.0,0.00194]
[1778117875075,54.01,81200.99,70.9,-2e-05,0.0,0.00193]
[1778117875158,54.01,81200.99,70.9,-2e-05,0.0,0.00193]
[1778117876413,54.01,81207.77,70.9,-2e-05,0.0,0.00189]
[1778117878427,54.01,81215.06,70.9,-2e-05,0.0,0.00184]
[1778117883774,54.01,81217.77,70.9,-2e-05,0.0,0.00182]
[1778117885158,54.01,81219.9,70.9,-2e-05,0.0,0.00181]
[1778117890511,54.01,81221.16,70.9,-2e-05,0.0,0.0018]
[1778117893815,54.01,81223.34,70.9,-2e-05,0.0,0.00179]
[1778117894365,54.01,81223.34,70.9,-2e-05,0.0,0.00179]
[1778117894912,54.01,81223.49,70.9,-2e-05,0.0,0.00179]
[1778117895301,54.01,81223.49,70.9,-2e-05,0.0,0.00179]
[1778117895593,54.01,81222.81,70.9,-2e-05,0.0,0.00179]
[1778117896847,54.01,81225.04,70.9,-2e-05,0.0,0.00178]
[1778117896869,54.01,81233.17,70.9,-2e-05,0.0,0.00173]
[1778117897869,54.01,81233.17,70.9,-2e-05,0.0,0.00173]
[1778117898885,54.01,81234.99,70.9,-2e-05,0.0,0.00172]
[1778117899314,54.01,81234.99,70.9,-2e-05,0.0,0.00172]
[1778117899969,54.01,81234.22,70.9,-2e-05,0.0,0.00172]
[1778117903134,54.01,81232.83,70.9,-2e-05,0.0,0.00173]
[1778117903765,54.01,81233.96,70.9,-2e-05,0.0,0.00172]
[1778117904138,54.01,81233.96,70.9,-2e-05,0.0,0.00172]
[1778117904885,54.01,81235.21,70.9,-2e-05,0.0,0.00171]
[1778117910951,54.01,81234.91,70.9,-2e-05,0.0,0.00172]
[1778117911754,54.01,81235.0,70.9,-2e-05,0.0,0.00172]
[1778117911854,54.01,81235.01,70.9,-2e-05,0.0,0.00168]
[1778117914000,54.01,81236.76,70.9,-2e-05,0.0,0.00167]
[1778117914064,54.01,81236.76,70.9,-2e-05,0.0,0.00167]
[1778117915439,54.01,81237.87,70.9,-2e-05,0.0,0.00166]
[1778117916452,54.01,81237.27,70.9,-2e-05,0.0,0.00166]
[1778117916512,54.01,81237.27,70.9,-2e-05,0.0,0.00166]
[1778117918071,54.01,81234.56,70.9,-2e-05,0.0,0.00168]
[1778117923746,54.01,81229.56,70.9,-2e-05,0.0,0.00171]
[1778117925589,54.01,81230.01,70.9,-2e-05,0.0,0.00171]
[1778117926253,54.01,81230.01,70.9,-2e-05,0.0,0.00171]
[1778117928059,54.01,81230.82,70.9,-2e-05,0.0,0.0017]
[1778117929392,54.01,81231.65,70.9,-2e-05,0.0,0.0017]
[1778117929938,54.01,81231.65,70.9,-2e-05,0.0,0.0017]
[1778117930408,54.01,81231.65,70.9,-2e-05,0.0,0.0017]
[1778117931842,54.01,81231.65,70.9,-2e-05,0.0,0.0017]
[1778117932428,54.01,81231.65,70.9,-2e-05,0.0,0.0017]
[1778117935935,54.01,81235.45,70.9,-2e-05,0.0,0.00167]
[1778117936848,54.01,81234.7,70.9,-2e-05,0.0,0.00168]
[1778117937309,54.01,81234.7,70.9,-2e-05,0.0,0.00168]
[1778117937953,54.01,81234.45,70.9,-2e-05,0.0,0.00168]
[1778117940400,54.01,81234.27,70.9,-2e-05,0.0,0.00168]
[1778117940892,54.01,81234.37,70.9,-2e-05,0.0,0.00168]
[1778117946754,54.01,81236.36,70.9,-2e-05,0.0,0.00167]
[1778117946780,54.01,81236.36,70.9,-2e-05,0.0,0.00167]
[1778117947033,54.01,81236.36,70.9,-2e-05,0.0,0.00167]
[1778117948218,54.01,81240.18,70.9,-2e-05,0.0,0.00165]
[1778117948287,54.01,81246.16,70.9,-2e-05,0.0,0.00161]
[1778117953958,54.01,81246.96,70.9,-2e-05,0.0,0.00161]
[1778117958865,54.01,81245.72,70.9,-2e-05,0.0,0.00161]
[1778117959571,54.01,81245.82,70.9,-2e-05,0.0,0.00161]
[1778117962188,54.01,81247.33,70.9,-2e-05,0.0,0.00161]
[1778117962838,54.01,81249.93,70.9,-2e-05,0.0,0.00159]
[1778117965369,54.01,81249.41,70.9,-2e-05,0.0,0.00159]
[1778117965970,54.01,81249.73,70.9,-2e-05,0.0,0.00159]
[1778117967614,54.01,81252.13,70.9,-2e-05,0.0,0.00158]
[1778117968117,54.01,81252.13,70.9,-2e-05,0.0,0.00158]
[1778117969192,54.01,81252.74,70.9,-2e-05,0.0,0.00158]
[1778117969815,54.01,81252.3,70.9,-2e-05,0.0,0.00158]
[1778117971141,54.01,81252.3,70.9,-2e-05,0.0,0.00158]
[1778117971147,54.01,81252.3,70.9,-2e-05,0.0,0.00154]
[1778117971882,54.01,81252.3,70.9,-2e-05,0.0,0.00154]
[1778117974810,54.01,81252.38,70.9,-2e-05,0.0,0.00154]
[1778117975275,54.01,81252.38,70.9,-2e-05,0.0,0.00154]
[1778117975849,54.01,81252.38,70.9,-2e-05,0.0,0.00154]
[1778117977028,54.01,81252.34,70.9,-2e-05,0.0,0.00154]
[1778117977778,54.01,81255.08,70.9,-2e-05,0.0,0.00153]
[1778117978377,54.01,81255.08,70.9,-2e-05,0.0,0.00153]
[1778117981977,54.01,81255.52,70.9,-2e-05,0.0,0.00152]
[1778117982700,54.01,81256.05,70.9,-2e-05,0.0,0.00152]
[1778117984583,54.01,81256.12,70.9,-2e-05,0.0,0.00152]
[1778117984979,54.01,81256.12,70.9,-2e-05,0.0,0.00152]
[1778117988419,54.01,81256.12,70.9,-2e-05,0.0,0.00152]
[1778117988898,54.01,81256.12,70.9,-2e-05,0.0,0.00152]
[1778117990906,54.01,81256.09,70.9,-2e-05,0.0,0.00152]
[1778117991737,54.01,81256.09,70.9,-2e-05,0.0,0.00152]
[1778117993983,54.01,81256.47,70.9,-2e-05,0.0,0.00152]
[1778117994622,54.01,81256.85,70.9,-2e-05,0.0,0.00152]
[1778117995641,54.01,81258.13,70.9,-2e-05,0.0,0.00151]
[1778117996975,54.01,81258.08,70.9,-2e-05,0.0,0.00151]
[1778118002294,54.01,81259.39,70.9,-2e-05,0.0,0.0015]
[1778118004248,54.01,81259.39,70.9,-2e-05,0.0,0.0015]
[1778118004378,54.01,81259.39,70.9,-2e-05,0.0,0.0015]
[1778118004424,54.01,81271.63,70.9,-1e-05,0.0,0.00144]
[1778118006301,54.01,81273.06,70.9,-1e-05,0.0,0.00143]
[1778118006948,54.01,81273.29,70.9,-1e-05,0.0,0.00143]
[1778118008236,54.01,81273.27,70.9,-1e-05,0.0,0.00143]
[1778118008731,54.01,81274.91,70.9,-1e-05,0.0,0.00142]
[1778118009777,54.01,81271.71,70.9,-1e-05,0.0,0.00144]
[1778118010279,54.01,81271.71,70.9,-1e-05,0.0,0.00144]
[1778118010350,54.01,81265.96,70.9,-2e-05,0.0,0.00147]
[1778118013653,54.01,81264.6,70.9,-2e-05,0.0,0.00148]
[1778118014716,54.01,81264.78,70.9,-2e-05,0.0,0.00147]
[1778118017524,54.01,81272.31,70.9,-1e-05,0.0,0.00144]
[1778118017626,54.01,81274.05,70.9,-1e-05,0.0,0.00143]
[1778118018688,54.01,81275.09,70.9,-1e-05,0.0,0.00142]
[1778118019167,54.01,81275.09,70.9,-1e-05,0.0,0.00142]
[1778118023180,54.01,81275.38,70.9,-1e-05,0.0,0.00142]
[1778118023847,54.01,81276.73,70.9,-1e-05,0.0,0.00141]
[1778118029486,54.01,81280.31,70.9,-1e-05,0.0,0.0014]
[1778118031500,54.01,81281.66,70.9,-1e-05,0.0,0.00136]
[1778118031960,54.01,81281.66,70.9,-1e-05,0.0,0.00136]
[1778118033461,54.01,81282.7,70.9,-1e-05,0.0,0.00135]
[1778118034962,54.01,81283.69,70.9,-1e-05,0.0,0.00135]
[1778118035675,54.01,81283.87,70.9,-1e-05,0.0,0.00135]
[1778118039831,54.01,81282.65,70.9,-1e-05,0.0,0.00135]
[1778118043097,54.01,81282.96,70.9,-1e-05,0.0,0.00135]
[1778118048081,54.01,81282.34,70.9,-1e-05,0.0,0.00135]
[1778118049672,54.01,81282.93,70.9,-1e-05,0.0,0.00135]
[1778118051641,54.01,81275.9,70.9,-1e-05,0.0,0.00138]
[1778118053580,54.01,81275.9,70.9,-1e-05,0.0,0.00138]
[1778118054328,54.01,81276.43,70.9,-1e-05,0.0,0.00138]
[1778118060546,54.01,81278.44,70.9,-1e-05,0.0,0.00137]
[1778118061122,54.01,81278.13,70.9,-1e-05,0.0,0.00137]
[1778118064222,54.01,81279.29,70.9,-1e-05,0.0,0.00137]
[1778118065289,54.01,81279.96,70.9,-1e-05,0.0,0.00136]
[1778118069767,54.01,81273.87,70.9,-1e-05,0.0,0.00139]
[1778118074802,54.01,81273.55,70.9,-1e-05,0.0,0.0014]
[1778118077803,54.01,81274.29,70.9,-1e-05,0.0,0.00139]
[1778118078474,54.01,81274.29,70.9,-1e-05,0.0,0.00139]
[1778118080078,54.01,81273.28,70.9,-1e-05,0.0,0.0014]
[1778118080581,54.01,81273.28,70.9,-1e-05,0.0,0.0014]
[1778118082807,54.01,81268.05,70.9,-1e-05,0.0,0.00142]
[1778118083799,54.01,81265.32,70.9,-1e-05,0.0,0.00144]
[1778118085631,54.01,81266.54,70.9,-1e-05,0.0,0.00143]
[1778118086933,54.01,81266.85,70.9,-1e-05,0.0,0.00143]
[1778118087505,54.01,81266.85,70.9,-1e-05,0.0,0.00143]
[1778118088142,54.01,81267.77,70.9,-1e-05,0.0,0.00142]
[1778118089837,54.01,81266.31,70.9,-1e-05,0.0,0.00143]
[1778118090523,54.01,81266.31,70.9,-1e-05,0.0,0.00143]
[1778118091759,54.01,81263.37,70.9,-2e-05,0.0,0.00145]
[1778118092282,54.01,81263.37,70.9,-2e-05,0.0,0.00145]
[1778118093936,54.01,81264.23,70.9,-1e-05,0.0,0.00141]
[1778118095000,54.01,81264.23,70.9,-1e-05,0.0,0.00141]
[1778118095702,54.01,81264.51,70.9,-1e-05,0.0,0.00141]
[1778118096351,54.01,81264.51,70.9,-1e-05,0.0,0.00141]
[1778118097057,54.01,81264.51,70.9,-1e-05,0.0,0.00141]
[1778118098777,54.01,81263.92,70.9,-1e-05,0.0,0.00141]
[1778118098806,54.01,81263.92,70.9,-1e-05,0.0,0.00141]
[1778118098971,54.01,81257.49,70.9,-2e-05,0.0,0.00144]
[1778118100651,54.01,81252.54,70.9,-2e-05,0.0,0.00147]
[1778118106025,54.01,81253.77,70.9,-2e-05,0.0,0.00146]
[1778118111065,54.01,81252.46,70.9,-2e-05,0.0,0.00147]
[1778118112068,54.01,81242.61,70.9,-2e-05,0.0,0.00152]
[1778118117104,54.01,81244.14,70.9,-2e-05,0.0,0.00151]
[1778118122139,54.01,81250.79,70.9,-2e-05,0.0,0.00148]
[1778118123146,54.01,81258.5,70.9,-2e-05,0.0,0.00144]
[1778118126167,54.01,81252.35,70.9,-2e-05,0.0,0.00147]
[1778118131202,54.01,81248.82,70.9,-2e-05,0.0,0.00149]
[1778118137246,54.01,81253.03,70.9,-2e-05,0.0,0.00146]
[1778118138253,54.01,81262.53,70.9,-1e-05,0.0,0.00142]
[1778118143288,54.01,81266.64,70.9,-1e-05,0.0,0.0014]
[1778118146309,54.01,81258.14,70.9,-2e-05,0.0,0.00144]
[1778118150337,54.01,81252.22,70.9,-2e-05,0.0,0.00147]
[1778118155372,54.01,81248.28,70.9,-2e-05,0.0,0.00145]
[1778118160407,54.01,81248.1,70.9,-2e-05,0.0,0.00145]
[1778118165442,54.01,81248.54,70.9,-2e-05,0.0,0.00145]
[1778118170478,54.01,81249.64,70.9,-2e-05,0.0,0.00145]
[1778118175512,54.01,81256.72,70.9,-1e-05,0.0,0.00141]
[1778118180547,54.01,81261.14,70.9,-1e-05,0.0,0.00139]
[1778118185583,54.01,81261.16,70.9,-1e-05,0.0,0.00139]
[1778118192632,54.01,81260.48,70.9,-1e-05,0.0,0.00139]
[1778118197667,54.01,81258.92,70.9,-1e-05,0.0,0.0014]
[1778118202702,54.01,81258.17,70.9,-1e-05,0.0,0.0014]
[1778118207737,54.01,81256.4,70.9,-1e-05,0.0,0.00141]
[1778118210758,54.01,81246.76,70.9,-2e-05,0.0,0.00146]
[1778118211765,54.01,81247.24,70.9,-1e-05,0.0,0.00142]
[1778118216800,54.01,81258.62,70.9,-1e-05,0.0,0.00137]
[1778118221835,54.01,81262.22,70.9,-1e-05,0.0,0.00135]
[1778118226870,54.01,81261.52,70.9,-1e-05,0.0,0.00135]
[1778118228884,54.01,81255.1,70.9,-1e-05,0.0,0.00138]
[1778118232732,54.01,81256.42,70.9,-1e-05,0.0,0.00138]
[1778118234149,54.01,81257.12,70.9,-1e-05,0.0,0.00137]
[1778118234592,54.01,81257.12,70.9,-1e-05,0.0,0.00137]
[1778118238524,54.01,81257.79,70.9,-1e-05,0.0,0.00137]
[1778118238959,54.01,81259.08,70.9,-1e-05,0.0,0.00136]
[1778118240727,54.01,81259.44,70.9,-1e-05,0.0,0.00136]
[1778118241993,54.01,81257.92,70.9,-1e-05,0.0,0.00137]
[1778118242590,54.01,81257.92,70.9,-1e-05,0.0,0.00137]
[1778118242870,54.01,81256.44,70.9,-1e-05,0.0,0.00138]
[1778118248018,54.01,81253.86,70.9,-1e-05,0.0,0.00139]
[1778118249105,54.01,81253.86,70.9,-1e-05,0.0,0.00139]
[1778118249613,54.01,81253.86,70.9,-1e-05,0.0,0.00139]
[1778118251942,54.01,81254.03,70.9,-1e-05,0.0,0.00139]
[1778118252596,54.01,81254.03,70.9,-1e-05,0.0,0.00139]
[1778118258088,54.01,81254.61,70.9,-1e-05,0.0,0.00139]
[1778118259390,54.01,81254.61,70.9,-1e-05,0.0,0.00139]
[1778118260578,54.01,81254.5,70.9,-1e-05,0.0,0.00139]
[1778118262243,54.01,81254.6,70.9,-1e-05,0.0,0.00139]
[1778118262843,54.01,81254.45,70.9,-1e-05,0.0,0.00139]
[1778118263577,54.01,81254.45,70.9,-1e-05,0.0,0.00139]
[1778118264021,54.01,81254.59,70.9,-1e-05,0.0,0.00139]
[1778118265296,54.01,81254.58,70.9,-1e-05,0.0,0.00139]
[1778118265937,54.01,81254.5,70.9,-1e-05,0.0,0.00139]
[1778118268060,54.01,81256.32,70.9,-1e-05,0.0,0.00138]
[1778118268169,54.01,81256.32,70.9,-1e-05,0.0,0.00138]
[1778118268181,54.01,81256.32,70.9,-1e-05,0.0,0.00138]
[1778118268194,54.01,81256.32,70.9,-1e-05,0.0,0.00138]
[1778118269165,54.01,81263.31,70.9,-1e-05,0.0,0.00134]
[1778118271179,54.01,81271.81,70.9,-1e-05,0.0,0.00127]
[1778118273705,54.01,81272.66,70.9,-1e-05,0.0,0.00127]
[1778118274159,54.01,81273.19,70.9,-1e-05,0.0,0.00127]
[1778118278746,54.01,81274.28,70.9,-1e-05,0.0,0.00126]
[1778118279387,54.01,81274.0,70.9,-1e-05,0.0,0.00126]
[1778118280005,54.01,81272.79,70.9,-1e-05,0.0,0.00127]
[1778118281909,54.01,81274.35,70.9,-1e-05,0.0,0.00126]
[1778118283986,54.01,81274.28,70.9,-1e-05,0.0,0.00126]
[1778118285974,54.01,81274.54,70.9,-1e-05,0.0,0.00126]
[1778118288511,54.01,81274.46,70.9,-1e-05,0.0,0.00126]
[1778118289366,54.01,81274.46,70.9,-1e-05,0.0,0.00126]
[1778118291442,54.01,81277.14,70.9,-1e-05,0.0,0.00125]
[1778118292664,54.01,81278.73,70.9,-1e-05,0.0,0.00124]
[1778118293009,54.01,81278.08,70.9,-1e-05,0.0,0.00124]
[1778118293626,54.01,81278.08,70.9,-1e-05,0.0,0.00124]
[1778118296651,54.01,81275.63,70.9,-1e-05,0.0,0.00126]
[1778118297091,54.01,81275.79,70.9,-1e-05,0.0,0.00125]
[1778118298887,54.01,81275.79,70.9,-1e-05,0.0,0.00125]
[1778118299503,54.01,81275.79,70.9,-1e-05,0.0,0.00125]
[1778118300106,54.01,81275.26,70.9,-1e-05,0.0,0.00126]
[1778118300767,54.01,81275.26,70.9,-1e-05,0.0,0.00126]
[1778118301390,54.01,81274.26,70.9,-1e-05,0.0,0.00126]
[1778118302015,54.01,81273.87,70.9,-1e-05,0.0,0.00126]
[1778118303882,54.01,81274.33,70.9,-1e-05,0.0,0.00126]
[1778118304540,54.01,81274.33,70.9,-1e-05,0.0,0.00126]
[1778118306424,54.01,81268.61,70.9,-1e-05,0.0,0.00129]
[1778118309369,54.01,81268.91,70.9,-1e-05,0.0,0.00129]
[1778118309979,54.01,81270.11,70.9,-1e-05,0.0,0.00128]
[1778118313133,54.01,81268.92,70.9,-1e-05,0.0,0.00129]
[1778118313699,54.01,81268.92,70.9,-1e-05,0.0,0.00129]
[1778118318843,54.01,81265.42,70.9,-1e-05,0.0,0.0013]
[1778118319918,54.01,81265.62,70.9,-1e-05,0.0,0.0013]
[1778118325557,54.01,81265.75,70.9,-1e-05,0.0,0.0013]
[1778118326810,54.01,81265.75,70.9,-1e-05,0.0,0.0013]
[1778118327374,54.01,81265.76,70.9,-1e-05,0.0,0.0013]
[1778118328558,54.01,81265.8,70.9,-1e-05,0.0,0.0013]
[1778118328985,54.01,81265.8,70.9,-1e-05,0.0,0.0013]
[1778118331600,54.01,81265.7,70.9,-1e-05,0.0,0.00127]
[1778118336672,54.01,81264.66,70.9,-1e-05,0.0,0.00127]
[1778118336772,54.01,81257.73,70.9,-1e-05,0.0,0.00131]
[1778118337277,54.01,81257.73,70.9,-1e-05,0.0,0.00131]
[1778118341857,54.01,81257.69,70.9,-1e-05,0.0,0.00131]
[1778118342474,54.01,81258.52,70.9,-1e-05,0.0,0.0013]
[1778118345952,54.01,81261.74,70.9,-1e-05,0.0,0.00129]
[1778118346539,54.01,81261.74,70.9,-1e-05,0.0,0.00129]
[1778118347715,54.01,81261.61,70.9,-1e-05,0.0,0.00129]
[1778118348909,54.01,81261.44,70.9,-1e-05,0.0,0.00129]
[1778118350791,54.01,81260.89,70.9,-1e-05,0.0,0.00129]
[1778118351479,54.01,81260.89,70.9,-1e-05,0.0,0.00129]
[1778118352677,54.01,81260.37,70.9,-1e-05,0.0,0.00129]
[1778118353176,54.01,81260.47,70.9,-1e-05,0.0,0.00129]
[1778118354362,54.01,81260.47,70.9,-1e-05,0.0,0.00129]
[1778118354749,54.01,81260.47,70.9,-1e-05,0.0,0.00129]
[1778118354833,54.01,81260.47,70.9,-1e-05,0.0,0.00129]
[1778118356479,54.01,81254.7,70.9,-1e-05,0.0,0.00132]
[1778118358106,54.01,81255.02,70.9,-1e-05,0.0,0.00132]
[1778118358827,54.01,81255.02,70.9,-1e-05,0.0,0.00132]
[1778118359447,54.01,81255.02,70.9,-1e-05,0.0,0.00132]
[1778118359890,54.01,81255.02,70.9,-1e-05,0.0,0.00132]
[1778118361888,54.01,81251.93,70.9,-1e-05,0.0,0.00133]
[1778118361920,54.01,81251.93,70.9,-1e-05,0.0,0.00133]
[1778118362106,54.01,81251.94,70.9,-1e-05,0.0,0.00133]
[1778118362127,54.01,81251.94,70.9,-1e-05,0.0,0.00133]
[1778118362826,54.01,81246.02,70.9,-1e-05,0.0,0.00136]
[1778118363867,54.01,81246.02,70.9,-1e-05,0.0,0.00136]
[1778118365635,54.01,81244.48,70.9,-1e-05,0.0,0.00137]
[1778118368278,54.01,81248.09,70.9,-1e-05,0.0,0.00135]
[1778118369938,54.01,81247.87,70.9,-1e-05,0.0,0.00135]
[1778118371852,54.01,81247.97,70.9,-1e-05,0.0,0.00135]
[1778118373619,54.01,81247.72,70.9,-1e-05,0.0,0.00135]
[1778118374103,54.01,81247.72,70.9,-1e-05,0.0,0.00135]
[1778118375957,54.01,81246.55,70.9,-1e-05,0.0,0.00136]
[1778118376625,54.01,81246.55,70.9,-1e-05,0.0,0.00136]
[1778118377144,54.01,81247.88,70.9,-1e-05,0.0,0.00135]
[1778118378297,54.01,81247.88,70.9,-1e-05,0.0,0.00135]
[1778118383987,54.01,81250.59,70.9,-1e-05,0.0,0.00134]
[1778118385719,54.01,81250.59,70.9,-1e-05,0.0,0.00134]
[1778118386252,54.01,81250.3,70.9,-1e-05,0.0,0.00134]
[1778118387946,54.01,81250.46,70.9,-1e-05,0.0,0.00134]
[1778118389722,54.01,81250.16,70.9,-1e-05,0.0,0.00134]
[1778118390874,54.01,81249.99,70.9,-1e-05,0.0,0.00134]
[1778118391398,54.01,81250.15,70.9,-1e-05,0.0,0.00134]
[1778118391892,54.01,81250.15,70.9,-1e-05,0.0,0.00134]
[1778118391434,54.01,81250.14,70.9,-1e-05,0.0,0.00131]
[1778118393133,54.01,81250.15,70.9,-1e-05,0.0,0.00131]
[1778118396072,54.01,81252.65,70.9,-1e-05,0.0,0.0013]
[1778118396921,54.01,81252.65,70.9,-1e-05,0.0,0.0013]
[1778118397617,54.01,81253.76,70.9,-1e-05,0.0,0.00129]
[1778118398238,54.01,81252.98,70.9,-1e-05,0.0,0.0013]
[1778118404433,54.01,81247.39,70.9,-1e-05,0.0,0.00132]
[1778118407610,54.01,81247.29,70.9,-1e-05,0.0,0.00132]
[1778118411176,54.01,81253.18,70.9,-1e-05,0.0,0.00129]
[1778118414611,54.01,81253.48,70.9,-1e-05,0.0,0.00129]
[1778118415079,54.01,81253.79,70.9,-1e-05,0.0,0.00129]
[1778118417716,54.01,81259.4,70.9,-1e-05,0.0,0.00127]
[1778118418359,54.01,81260.11,70.9,-1e-05,0.0,0.00126]
[1778118418974,54.01,81260.11,70.9,-1e-05,0.0,0.00126]
[1778118419590,54.01,81260.28,70.9,-1e-05,0.0,0.00126]
[1778118420050,54.01,81260.14,70.9,-1e-05,0.0,0.00126]
[1778118421394,54.01,81260.1,70.9,-1e-05,0.0,0.00126]
[1778118423103,54.01,81256.64,70.9,-1e-05,0.0,0.00128]
[1778118423430,54.01,81256.64,70.9,-1e-05,0.0,0.00128]
[1778118423457,54.01,81256.64,70.9,-1e-05,0.0,0.00128]
[1778118423730,54.01,81256.64,70.9,-1e-05,0.0,0.00128]
[1778118427872,54.01,81251.0,70.9,-1e-05,0.0,0.0013]
[1778118428416,54.01,81251.23,70.9,-1e-05,0.0,0.0013]
[1778118430139,54.01,81250.42,70.9,-1e-05,0.0,0.00131]
[1778118432648,54.01,81250.48,70.9,-1e-05,0.0,0.00131]
[1778118433451,54.01,81250.35,70.9,-1e-05,0.0,0.00131]
[1778118433679,54.01,81250.35,70.9,-1e-05,0.0,0.00131]
[1778118433760,54.01,81250.35,70.9,-1e-05,0.0,0.00131]
[1778118434196,54.01,81249.09,70.9,-1e-05,0.0,0.00131]
[1778118434895,54.01,81249.09,70.9,-1e-05,0.0,0.00131]
[1778118435478,54.01,81245.3,70.9,-1e-05,0.0,0.00133]
[1778118436466,54.01,81243.95,70.9,-1e-05,0.0,0.00134]
[1778118437948,54.01,81243.91,70.9,-1e-05,0.0,0.00134]
[1778118447428,54.01,81245.71,70.9,-1e-05,0.0,0.00133]
[1778118449549,54.01,81245.71,70.9,-1e-05,0.0,0.00133]
[1778118450036,54.01,81245.77,70.9,-1e-05,0.0,0.00133]
[1778118451501,54.01,81246.31,70.9,-1e-05,0.0,0.00133]
[1778118451988,54.01,81246.31,70.9,-1e-05,0.0,0.00133]
[1778118451601,54.01,81246.28,70.9,-1e-05,0.0,0.00129]
[1778118454702,54.01,81245.54,70.9,-1e-05,0.0,0.0013]
[1778118455100,54.01,81245.66,70.9,-1e-05,0.0,0.0013]
[1778118455872,54.01,81245.66,70.9,-1e-05,0.0,0.0013]
[1778118456601,54.01,81246.1,70.9,-1e-05,0.0,0.00129]
[1778118460519,54.01,81253.53,70.9,-1e-05,0.0,0.00126]
[1778118464193,54.01,81254.51,70.9,-1e-05,0.0,0.00126]
[1778118464743,54.01,81254.51,70.9,-1e-05,0.0,0.00126]
[1778118465317,54.01,81254.8,70.9,-1e-05,0.0,0.00126]
[1778118466636,54.01,81254.8,70.9,-1e-05,0.0,0.00126]
[1778118472936,54.01,81253.94,70.9,-1e-05,0.0,0.00126]
[1778118472986,54.01,81253.94,70.9,-1e-05,0.0,0.00126]
[1778118473695,54.01,81254.66,70.9,-1e-05,0.0,0.00126]
[1778118474834,54.01,81259.3,70.9,-1e-05,0.0,0.00124]
[1778118476933,54.01,81260.86,70.9,-1e-05,0.0,0.00123]
[1778118477500,54.01,81260.93,70.9,-1e-05,0.0,0.00123]
[1778118482673,54.01,81259.62,70.9,-1e-05,0.0,0.00123]
[1778118485104,54.01,81261.05,70.9,-1e-05,0.0,0.00123]
[1778118486335,54.01,81261.44,70.9,-1e-05,0.0,0.00123]
[1778118489564,54.01,81260.83,70.9,-1e-05,0.0,0.00123]
[1778118491979,54.01,81260.83,70.9,-1e-05,0.0,0.00123]
[1778118493879,54.01,81260.83,70.9,-1e-05,0.0,0.00123]
[1778118494512,54.01,81260.83,70.9,-1e-05,0.0,0.00123]
[1778118495781,54.01,81255.03,70.9,-1e-05,0.0,0.00125]
[1778118496788,54.01,81246.66,70.9,-1e-05,0.0,0.00129]
[1778118497795,54.01,81240.5,70.9,-1e-05,0.0,0.00132]
[1778118502830,54.01,81239.7,70.9,-1e-05,0.0,0.00132]
[1778118504677,54.01,81239.77,70.9,-1e-05,0.0,0.00132]
[1778118505141,54.01,81239.77,70.9,-1e-05,0.0,0.00132]
[1778118505885,54.01,81239.77,70.9,-1e-05,0.0,0.00132]
[1778118506201,54.01,81239.4,70.9,-1e-05,0.0,0.00133]
[1778118513907,54.01,81237.68,70.9,-1e-05,0.0,0.0013]
[1778118518802,54.01,81238.74,70.9,-1e-05,0.0,0.0013]
[1778118519574,54.01,81238.75,70.9,-1e-05,0.0,0.0013]
[1778118524984,54.01,81238.87,70.9,-1e-05,0.0,0.0013]
[1778118530020,54.01,81238.69,70.9,-1e-05,0.0,0.0013]
[1778118534275,54.01,81238.92,70.9,-1e-05,0.0,0.0013]
[1778118534876,54.01,81238.92,70.9,-1e-05,0.0,0.0013]
[1778118538691,54.01,81239.28,70.9,-1e-05,0.0,0.00129]
[1778118539251,54.01,81239.28,70.9,-1e-05,0.0,0.00129]
[1778118539897,54.01,81239.28,70.9,-1e-05,0.0,0.00129]
[1778118540512,54.01,81239.28,70.9,-1e-05,0.0,0.00129]
[1778118545879,54.01,81241.82,70.9,-1e-05,0.0,0.00128]
[1778118549153,54.01,81247.46,70.9,-1e-05,0.0,0.00126]
[1778118553161,54.01,81250.29,70.9,-1e-05,0.0,0.00124]
[1778118553802,54.01,81250.29,70.9,-1e-05,0.0,0.00124]
[1778118554526,54.01,81250.21,70.9,-1e-05,0.0,0.00124]
[1778118559225,54.01,81252.35,70.9,-1e-05,0.0,0.00123]
[1778118559757,54.01,81252.35,70.9,-1e-05,0.0,0.00123]
[1778118562759,54.01,81254.06,70.9,-1e-05,0.0,0.00123]
[1778118563883,54.01,81257.51,70.9,-1e-05,0.0,0.00121]
[1778118569293,54.01,81259.6,70.9,-1e-05,0.0,0.0012]
[1778118571757,54.01,81259.56,70.9,-1e-05,0.0,0.0012]
[1778118571782,54.01,81259.56,70.9,-1e-05,0.0,0.00117]
[1778118572395,54.01,81259.56,70.9,-1e-05,0.0,0.00117]
[1778118575843,54.01,81259.89,70.9,-1e-05,0.0,0.00117]
[1778118576097,54.01,81259.89,70.9,-1e-05,0.0,0.00117]
[1778118577349,54.01,81266.92,70.9,-1e-05,0.0,0.00114]
[1778118578251,54.01,81266.92,70.9,-1e-05,0.0,0.00114]
[1778118578907,54.01,81266.92,70.9,-1e-05,0.0,0.00114]
[1778118579592,54.01,81266.79,70.9,-1e-05,0.0,0.00114]
[1778118580204,54.01,81266.52,70.9,-1e-05,0.0,0.00114]
[1778118581901,54.01,81266.48,70.9,-1e-05,0.0,0.00114]
[1778118582498,54.01,81266.48,70.9,-1e-05,0.0,0.00114]
[1778118587440,54.01,81265.92,70.9,-1e-05,0.0,0.00115]
[1778118588013,54.01,81265.92,70.9,-1e-05,0.0,0.00115]
[1778118588623,54.01,81267.03,70.9,-1e-05,0.0,0.00114]
[1778118589024,54.01,81267.03,70.9,-1e-05,0.0,0.00114]
[1778118591315,54.01,81265.89,70.9,-1e-05,0.0,0.00115]
[1778118591952,54.01,81265.89,70.9,-1e-05,0.0,0.00115]
[1778118593775,54.01,81265.99,70.9,-1e-05,0.0,0.00115]
[1778118594449,54.01,81265.96,70.9,-1e-05,0.0,0.00115]
[1778118595919,54.01,81266.91,70.9,-1e-05,0.0,0.00114]
[1778118596473,54.01,81266.94,70.9,-1e-05,0.0,0.00114]
[1778118600971,54.01,81270.08,70.9,-1e-05,0.0,0.00113]
[1778118602558,54.01,81272.18,70.9,-1e-05,0.0,0.00112]
[1778118602898,54.01,81272.18,70.9,-1e-05,0.0,0.00112]
[1778118603135,54.01,81272.18,70.9,-1e-05,0.0,0.00112]
[1778118604502,54.01,81272.98,70.9,-1e-05,0.0,0.00112]
[1778118605624,54.01,81273.71,70.9,-1e-05,0.0,0.00111]
[1778118605966,54.01,81273.71,70.9,-1e-05,0.0,0.00111]
[1778118606754,54.01,81273.28,70.9,-1e-05,0.0,0.00112]
[1778118607206,54.01,81271.38,70.9,-1e-05,0.0,0.00112]
[1778118607302,54.01,81271.38,70.9,-1e-05,0.0,0.00112]
[1778118608681,54.01,81268.19,70.9,-1e-05,0.0,0.00114]
[1778118609055,54.01,81268.19,70.9,-1e-05,0.0,0.00114]
[1778118610014,54.01,81267.34,70.9,-1e-05,0.0,0.00114]
[1778118611717,54.01,81263.61,70.9,-1e-05,0.0,0.00116]
[1778118611826,54.01,81263.61,70.9,-1e-05,0.0,0.00116]
[1778118611901,54.01,81263.61,70.9,-1e-05,0.0,0.00116]
[1778118611934,54.01,81263.61,70.9,-1e-05,0.0,0.00116]
[1778118612021,54.01,81257.65,70.9,-1e-05,0.0,0.00118]
[1778118612786,54.01,81257.65,70.9,-1e-05,0.0,0.00118]
[1778118612860,54.01,81250.1,70.9,-1e-05,0.0,0.00121]
[1778118613602,54.01,81240.98,70.9,-1e-05,0.0,0.00125]
[1778118618637,54.01,81242.26,70.9,-1e-05,0.0,0.00125]
[1778118622665,54.01,81242.17,70.9,-1e-05,0.0,0.00125]
[1778118623672,54.01,81241.83,70.9,-1e-05,0.0,0.00125]
[1778118625924,54.01,81242.05,70.9,-1e-05,0.0,0.00125]
[1778118626691,54.01,81243.09,70.9,-1e-05,0.0,0.00125]
[1778118627061,54.01,81243.09,70.9,-1e-05,0.0,0.00125]
[1778118627208,54.01,81243.09,70.9,-1e-05,0.0,0.00125]
[1778118627700,54.01,81227.88,70.9,-1e-05,0.0,0.00132]
[1778118629001,54.01,81227.88,70.9,-1e-05,0.0,0.00132]
[1778118629754,54.01,81224.56,70.9,-1e-05,0.0,0.00133]
[1778118631046,54.01,81224.71,70.9,-1e-05,0.0,0.00133]
[1778118631137,54.01,81225.13,70.9,-1e-05,0.0,0.0013]
[1778118631959,54.01,81225.13,70.9,-1e-05,0.0,0.0013]
[1778118633117,54.01,81224.65,70.9,-1e-05,0.0,0.0013]
[1778118633813,54.01,81225.03,70.9,-1e-05,0.0,0.0013]
[1778118635528,54.01,81224.31,70.9,-1e-05,0.0,0.0013]
[1778118635927,54.01,81224.31,70.9,-1e-05,0.0,0.0013]
[1778118639495,54.01,81220.86,70.9,-1e-05,0.0,0.00132]
[1778118640066,54.01,81220.86,70.9,-1e-05,0.0,0.00132]
[1778118645830,54.01,81220.65,70.9,-1e-05,0.0,0.00132]
[1778118647468,54.01,81220.53,70.9,-1e-05,0.0,0.00132]
[1778118647499,54.01,81220.53,70.9,-1e-05,0.0,0.00132]
[1778118647848,54.01,81212.2,70.9,-1e-05,0.0,0.00136]
[1778118648856,54.01,81205.33,70.9,-1e-05,0.0,0.00139]
[1778118649853,54.01,81205.33,70.9,-1e-05,0.0,0.00139]
[1778118649882,54.01,81205.33,70.9,-1e-05,0.0,0.00139]
[1778118650870,54.01,81214.58,70.9,-1e-05,0.0,0.00135]
[1778118653634,54.01,81212.74,70.9,-1e-05,0.0,0.00135]
[1778118655327,54.01,81210.35,70.9,-1e-05,0.0,0.00137]
[1778118657817,54.01,81214.71,70.9,-1e-05,0.0,0.00134]
[1778118658926,54.01,81216.1,70.9,-1e-05,0.0,0.00134]
[1778118663966,54.01,81216.55,70.9,-1e-05,0.0,0.00134]
[1778118664499,54.01,81216.55,70.9,-1e-05,0.0,0.00134]
[1778118664915,54.01,81216.55,70.9,-1e-05,0.0,0.00134]
[1778118669000,54.01,81216.05,70.9,-1e-05,0.0,0.00134]
[1778118669815,54.01,81215.42,70.9,-1e-05,0.0,0.00134]
[1778118672966,54.01,81215.43,70.9,-1e-05,0.0,0.00134]
[1778118673756,54.01,81215.6,70.9,-1e-05,0.0,0.00134]
[1778118676703,54.01,81212.5,70.9,-1e-05,0.0,0.00136]
[1778118677372,54.01,81210.24,70.9,-1e-05,0.0,0.00137]
[1778118679739,54.01,81210.13,70.9,-1e-05,0.0,0.00137]
[1778118680169,54.01,81210.13,70.9,-1e-05,0.0,0.00137]
[1778118680713,54.01,81209.86,70.9,-1e-05,0.0,0.00137]
[1778118680781,54.01,81209.86,70.9,-1e-05,0.0,0.00137]
[1778118680902,54.01,81209.86,70.9,-1e-05,0.0,0.00137]
[1778118681493,54.01,81208.76,70.9,-1e-05,0.0,0.00137]
[1778118687127,54.01,81202.99,70.9,-1e-05,0.0,0.0014]
[1778118688134,54.01,81196.27,70.9,-2e-05,0.0,0.00144]
[1778118690421,54.01,81190.77,70.9,-2e-05,0.0,0.00146]
[1778118690583,54.01,81190.77,70.9,-2e-05,0.0,0.00146]
[1778118692291,54.01,81189.74,70.9,-2e-05,0.0,0.00143]
[1778118692333,54.01,81188.63,70.9,-2e-05,0.0,0.00144]
[1778118694545,54.01,81194.3,70.9,-1e-05,0.0,0.00141]
[1778118694549,54.01,81194.3,70.9,-1e-05,0.0,0.00141]
[1778118695108,54.01,81194.3,70.9,-1e-05,0.0,0.00141]
[1778118697966,54.01,81197.68,70.9,-1e-05,0.0,0.00139]
[1778118699425,54.01,81196.13,70.9,-1e-05,0.0,0.0014]
[1778118704291,54.01,81195.45,70.9,-1e-05,0.0,0.00141]
[1778118704810,54.01,81195.89,70.9,-1e-05,0.0,0.0014]
[1778118705339,54.01,81194.2,70.9,-1e-05,0.0,0.00141]
[1778118705942,54.01,81194.2,70.9,-1e-05,0.0,0.00141]
[1778118706666,54.01,81193.45,70.9,-2e-05,0.0,0.00142]
[1778118707183,54.01,81193.45,70.9,-2e-05,0.0,0.00142]
[1778118709047,54.01,81192.09,70.9,-2e-05,0.0,0.00142]
[1778118710182,54.01,81189.1,70.9,-2e-05,0.0,0.00144]
[1778118712032,54.01,81185.57,70.9,-2e-05,0.0,0.00146]
[1778118712832,54.01,81184.09,70.9,-2e-05,0.0,0.00146]
[1778118713912,54.01,81184.06,70.9,-2e-05,0.0,0.00146]
[1778118715095,54.01,81183.85,70.9,-2e-05,0.0,0.00146]
[1778118718592,54.01,81183.24,70.9,-2e-05,0.0,0.00147]
[1778118719157,54.01,81183.24,70.9,-2e-05,0.0,0.00147]
[1778118720909,54.01,81181.75,70.9,-2e-05,0.0,0.00148]
[1778118721552,54.01,81181.63,70.9,-2e-05,0.0,0.00148]
[1778118727407,54.01,81179.4,70.9,-2e-05,0.0,0.00149]
[1778118728443,54.01,81179.4,70.9,-2e-05,0.0,0.00149]
[1778118729408,54.01,81179.17,70.9,-2e-05,0.0,0.00149]
[1778118729508,54.01,81165.67,70.9,-2e-05,0.0,0.00156]
[1778118730432,54.01,81158.74,70.9,-2e-05,0.0,0.0016]
[1778118732683,54.01,81153.74,70.9,-2e-05,0.0,0.00163]
[1778118733256,54.01,81153.74,70.9,-2e-05,0.0,0.00163]
[1778118738488,54.01,81144.32,70.9,-2e-05,0.0,0.00169]
[1778118740470,54.01,81144.8,70.9,-2e-05,0.0,0.00168]
[1778118740503,54.01,81137.84,70.9,-2e-05,0.0,0.00173]
[1778118741673,54.01,81137.84,70.9,-2e-05,0.0,0.00173]
[1778118742213,54.01,81137.84,70.9,-2e-05,0.0,0.00173]
[1778118742806,54.01,81134.5,70.9,-2e-05,0.0,0.00175]
[1778118743368,54.01,81137.2,70.9,-2e-05,0.0,0.00173]
[1778118744320,54.01,81137.2,70.9,-2e-05,0.0,0.00173]
[1778118744568,54.01,81140.62,70.9,-2e-05,0.0,0.00171]
[1778118744581,54.01,81140.62,70.9,-2e-05,0.0,0.00171]
[1778118745604,54.01,81142.06,70.9,-2e-05,0.0,0.0017]
[1778118746134,54.01,81142.06,70.9,-2e-05,0.0,0.0017]
[1778118746182,54.01,81142.06,70.9,-2e-05,0.0,0.0017]
[1778118746821,54.01,81145.48,70.9,-2e-05,0.0,0.00168]
[1778118749749,54.01,81153.27,70.9,-2e-05,0.0,0.00163]
[1778118751406,54.01,81154.25,70.9,-2e-05,0.0,0.00163]
[1778118751580,54.01,81156.93,70.9,-2e-05,0.0,0.00157]
[1778118753905,54.01,81157.77,70.9,-2e-05,0.0,0.00157]
[1778118754677,54.01,81156.9,70.9,-2e-05,0.0,0.00157]
[1778118755167,54.01,81156.9,70.9,-2e-05,0.0,0.00157]
[1778118756813,54.01,81157.73,70.9,-2e-05,0.0,0.00157]
[1778118760100,54.01,81158.9,70.9,-2e-05,0.0,0.00156]
[1778118761927,54.01,81166.78,70.9,-2e-05,0.0,0.00152]
[1778118763020,54.01,81166.69,70.9,-2e-05,0.0,0.00152]
[1778118763667,54.01,81168.75,70.9,-2e-05,0.0,0.00151]
[1778118764179,54.01,81168.75,70.9,-2e-05,0.0,0.00151]
[1778118764666,54.01,81168.56,70.9,-2e-05,0.0,0.00151]
[1778118767010,54.01,81169.4,70.9,-2e-05,0.0,0.0015]
[1778118767609,54.01,81168.44,70.9,-2e-05,0.0,0.00151]
[1778118772731,54.01,81169.27,70.9,-2e-05,0.0,0.00151]
[1778118774505,54.01,81168.86,70.9,-2e-05,0.0,0.00151]
[1778118775110,54.01,81168.86,70.9,-2e-05,0.0,0.00151]
[1778118778656,54.01,81167.6,70.9,-2e-05,0.0,0.00151]
[1778118779013,54.01,81167.6,70.9,-2e-05,0.0,0.00151]
[1778118784816,54.01,81165.06,70.9,-2e-05,0.0,0.00153]
[1778118786903,54.01,81165.08,70.9,-2e-05,0.0,0.00153]
[1778118787491,54.01,81164.9,70.9,-2e-05,0.0,0.00153]
[1778118789777,54.01,81164.86,70.9,-2e-05,0.0,0.00153]
[1778118792663,54.01,81166.68,70.9,-2e-05,0.0,0.00152]
[1778118793888,54.01,81167.17,70.9,-2e-05,0.0,0.00152]
[1778118794983,54.01,81165.15,70.9,-2e-05,0.0,0.00153]
[1778118795029,54.01,81185.01,70.9,-2e-05,0.0,0.00142]
[1778118795628,54.01,81185.01,70.9,-2e-05,0.0,0.00142]
[1778118796259,54.01,81185.01,70.9,-2e-05,0.0,0.00142]
[1778118798015,54.01,81184.63,70.9,-2e-05,0.0,0.00142]
[1778118799171,54.01,81185.11,70.9,-2e-05,0.0,0.00142]
[1778118802819,54.01,81187.49,70.9,-1e-05,0.0,0.00141]
[1778118802946,54.01,81180.87,70.9,-2e-05,0.0,0.00144]
[1778118803565,54.01,81180.87,70.9,-2e-05,0.0,0.00144]
[1778118804785,54.01,81181.49,70.9,-2e-05,0.0,0.00144]
[1778118806699,54.01,81180.27,70.9,-2e-05,0.0,0.00145]
[1778118807981,54.01,81167.72,70.9,-2e-05,0.0,0.00151]
[1778118808989,54.01,81167.72,70.9,-2e-05,0.0,0.00151]
[1778118809090,54.01,81155.72,70.9,-2e-05,0.0,0.00158]
[1778118809904,54.01,81155.72,70.9,-2e-05,0.0,0.00158]
[1778118813206,54.01,81152.64,70.9,-2e-05,0.0,0.00156]
[1778118813781,54.01,81151.6,70.9,-2e-05,0.0,0.00156]
[1778118814326,54.01,81151.6,70.9,-2e-05,0.0,0.00156]
[1778118814361,54.01,81151.6,70.9,-2e-05,0.0,0.00156]
[1778118815031,54.01,81144.92,70.9,-2e-05,0.0,0.0016]
[1778118817866,54.01,81142.47,70.9,-2e-05,0.0,0.00162]
[1778118818533,54.01,81141.32,70.9,-2e-05,0.0,0.00162]
[1778118824093,54.01,81135.94,70.9,-2e-05,0.0,0.00165]
[1778118827184,54.01,81131.36,70.9,-2e-05,0.0,0.00168]
[1778118827260,54.01,81131.36,70.9,-2e-05,0.0,0.00168]
[1778118828122,54.01,81142.34,70.9,-2e-05,0.0,0.00162]
[1778118828571,54.01,81142.34,70.9,-2e-05,0.0,0.00162]
[1778118829142,54.01,81142.34,70.9,-2e-05,0.0,0.00162]
[1778118829242,54.01,81152.41,70.9,-2e-05,0.0,0.00156]
[1778118829826,54.01,81152.41,70.9,-2e-05,0.0,0.00156]
[1778118830365,54.01,81152.41,70.9,-2e-05,0.0,0.00156]
[1778118834782,54.01,81152.16,70.9,-2e-05,0.0,0.00156]
[1778118835219,54.01,81152.16,70.9,-2e-05,0.0,0.00156]
[1778118835762,54.01,81150.11,70.9,-2e-05,0.0,0.00157]
[1778118836278,54.01,81150.11,70.9,-2e-05,0.0,0.00157]
[1778118838814,54.01,81150.94,70.9,-2e-05,0.0,0.00157]
[1778118839387,54.01,81150.94,70.9,-2e-05,0.0,0.00157]
[1778118840733,54.01,81147.42,70.9,-2e-05,0.0,0.00159]
[1778118841148,54.01,81147.42,70.9,-2e-05,0.0,0.00159]
[1778118841212,54.01,81156.31,70.9,-2e-05,0.0,0.00154]
[1778118843226,54.01,81162.77,70.9,-2e-05,0.0,0.0015]
[1778118845763,54.01,81162.22,70.9,-2e-05,0.0,0.00151]
[1778118846200,54.01,81162.22,70.9,-2e-05,0.0,0.00151]
[1778118847555,54.01,81162.05,70.9,-2e-05,0.0,0.00151]
[1778118848014,54.01,81162.05,70.9,-2e-05,0.0,0.00151]
[1778118853215,54.01,81161.78,70.9,-2e-05,0.0,0.00151]
[1778118853804,54.01,81161.81,70.9,-2e-05,0.0,0.00151]
[1778118855852,54.01,81161.98,70.9,-2e-05,0.0,0.00151]
[1778118856379,54.01,81161.98,70.9,-2e-05,0.0,0.00151]
[1778118856963,54.01,81161.98,70.9,-2e-05,0.0,0.00151]
[1778118857612,54.01,81161.85,70.9,-2e-05,0.0,0.00151]
[1778118860080,54.01,81161.44,70.9,-2e-05,0.0,0.00151]
[1778118860498,54.01,81162.22,70.9,-2e-05,0.0,0.00151]
[1778118864245,54.01,81172.34,70.9,-2e-05,0.0,0.00145]
[1778118864786,54.01,81172.4,70.9,-2e-05,0.0,0.00145]
[1778118865329,54.01,81172.4,70.9,-2e-05,0.0,0.00145]
[1778118866645,54.01,81171.97,70.9,-2e-05,0.0,0.00145]
[1778118867883,54.01,81172.18,70.9,-2e-05,0.0,0.00145]
[1778118868966,54.01,81173.72,70.9,-2e-05,0.0,0.00145]
[1778118870721,54.01,81177.8,70.9,-2e-05,0.0,0.00142]
[1778118871286,54.01,81177.8,70.9,-2e-05,0.0,0.00142]
[1778118871423,54.01,81176.71,70.9,-1e-05,0.0,0.00139]
[1778118873708,54.01,81176.88,70.9,-1e-05,0.0,0.00139]
[1778118874055,54.01,81176.88,70.9,-1e-05,0.0,0.00139]
[1778118877844,54.01,81181.17,70.9,-1e-05,0.0,0.00137]
[1778118878544,54.01,81182.3,70.9,-1e-05,0.0,0.00137]
[1778118884514,54.01,81179.92,70.9,-1e-05,0.0,0.00138]
[1778118887535,54.01,81173.45,70.9,-2e-05,0.0,0.00141]
[1778118889460,54.01,81173.45,70.9,-2e-05,0.0,0.00141]
[1778118889914,54.01,81173.45,70.9,-2e-05,0.0,0.00141]
[1778118891184,54.01,81173.95,70.9,-1e-05,0.0,0.00141]
[1778118891850,54.01,81175.53,70.9,-1e-05,0.0,0.0014]
[1778118894067,54.01,81174.66,70.9,-1e-05,0.0,0.0014]
[1778118895390,54.01,81174.38,70.9,-1e-05,0.0,0.00141]
[1778118901370,54.01,81171.28,70.9,-2e-05,0.0,0.00142]
[1778118902049,54.01,81171.34,70.9,-2e-05,0.0,0.00142]
[1778118902721,54.01,81172.82,70.9,-2e-05,0.0,0.00141]
[1778118903117,54.01,81172.82,70.9,-2e-05,0.0,0.00141]
[1778118904276,54.01,81172.91,70.9,-2e-05,0.0,0.00141]
[1778118905321,54.01,81171.03,70.9,-2e-05,0.0,0.00142]
[1778118906030,54.01,81172.08,70.9,-2e-05,0.0,0.00142]
[1778118906648,54.01,81171.66,70.9,-2e-05,0.0,0.00142]
[1778118908916,54.01,81171.71,70.9,-2e-05,0.0,0.00142]
[1778118909670,54.01,81171.74,70.9,-2e-05,0.0,0.00142]
[1778118910029,54.01,81171.74,70.9,-2e-05,0.0,0.00142]
[1778118912683,54.01,81172.51,70.9,-2e-05,0.0,0.00142]
[1778118915053,54.01,81173.27,70.9,-2e-05,0.0,0.00141]
[1778118915678,54.01,81175.13,70.9,-1e-05,0.0,0.0014]
[1778118916888,54.01,81175.17,70.9,-1e-05,0.0,0.0014]
[1778118917427,54.01,81175.17,70.9,-1e-05,0.0,0.0014]
[1778118918411,54.01,81175.05,70.9,-1e-05,0.0,0.0014]
[1778118919014,54.01,81174.89,70.9,-1e-05,0.0,0.0014]
[1778118924555,54.01,81183.55,70.9,-1e-05,0.0,0.00136]
[1778118925096,54.01,81183.55,70.9,-1e-05,0.0,0.00136]
[1778118927344,54.01,81191.52,70.9,-1e-05,0.0,0.00132]
[1778118929143,54.01,81193.72,70.9,-1e-05,0.0,0.00131]
[1778118931843,54.01,81193.37,70.9,-1e-05,0.0,0.00128]
[1778118932791,54.01,81193.37,70.9,-1e-05,0.0,0.00128]
[1778118933763,54.01,81188.35,70.9,-1e-05,0.0,0.0013]
[1778118937839,54.01,81189.03,70.9,-1e-05,0.0,0.0013]
[1778118938896,54.01,81188.96,70.9,-1e-05,0.0,0.0013]
[1778118939956,54.01,81188.49,70.9,-1e-05,0.0,0.0013]
[1778118941913,54.01,81188.76,70.9,-1e-05,0.0,0.0013]
[1778118942579,54.01,81188.75,70.9,-1e-05,0.0,0.0013]
[1778118943697,54.01,81189.14,70.9,-1e-05,0.0,0.0013]
[1778118944741,54.01,81189.22,70.9,-1e-05,0.0,0.0013]
[1778118945439,54.01,81189.22,70.9,-1e-05,0.0,0.0013]
[1778118945550,54.01,81189.22,70.9,-1e-05,0.0,0.0013]
[1778118946667,54.01,81189.25,70.9,-1e-05,0.0,0.0013]
[1778118947493,54.01,81189.25,70.9,-1e-05,0.0,0.0013]
[1778118949270,54.01,81189.28,70.9,-1e-05,0.0,0.0013]
[1778118949786,54.01,81188.78,70.9,-1e-05,0.0,0.0013]
[1778118950499,54.01,81188.78,70.9,-1e-05,0.0,0.0013]
[1778118951616,54.01,81189.48,70.9,-1e-05,0.0,0.0013]
[1778118957018,54.01,81188.89,70.9,-1e-05,0.0,0.0013]
[1778118958015,54.01,81188.89,70.9,-1e-05,0.0,0.0013]
[1778118958361,54.01,81188.89,70.9,-1e-05,0.0,0.0013]
[1778118960825,54.01,81185.04,70.9,-1e-05,0.0,0.00132]
[1778118961327,54.01,81185.04,70.9,-1e-05,0.0,0.00132]
[1778118964757,54.01,81184.77,70.9,-1e-05,0.0,0.00132]
[1778118965368,54.01,81184.77,70.9,-1e-05,0.0,0.00132]
[1778118972123,54.01,81190.48,70.9,-1e-05,0.0,0.00129]
[1778118972602,54.01,81190.48,70.9,-1e-05,0.0,0.00129]
[1778118973115,54.01,81190.48,70.9,-1e-05,0.0,0.00129]
[1778118975891,54.01,81190.03,70.9,-1e-05,0.0,0.0013]
[1778118976151,54.01,81178.89,70.9,-1e-05,0.0,0.00135]
[1778118977374,54.01,81178.89,70.9,-1e-05,0.0,0.00135]
[1778118977436,54.01,81166.06,70.9,-2e-05,0.0,0.00141]
[1778118980227,54.01,81166.41,70.9,-2e-05,0.0,0.00141]
[1778118980274,54.01,81166.41,70.9,-2e-05,0.0,0.00141]
[1778118981256,54.01,81166.54,70.9,-2e-05,0.0,0.00141]
[1778118981328,54.01,81180.47,70.9,-1e-05,0.0,0.00134]
[1778118981756,54.01,81180.47,70.9,-1e-05,0.0,0.00134]
[1778118982197,54.01,81189.03,70.9,-1e-05,0.0,0.0013]
[1778118982989,54.01,81189.03,70.9,-1e-05,0.0,0.0013]
[1778118983655,54.01,81193.53,70.9,-1e-05,0.0,0.00128]
[1778118984149,54.01,81193.53,70.9,-1e-05,0.0,0.00128]
[1778118984518,54.01,81193.53,70.9,-1e-05,0.0,0.00128]
[1778118986628,54.01,81198.99,70.9,-1e-05,0.0,0.00125]
[1778118987136,54.01,81198.99,70.9,-1e-05,0.0,0.00125]
[1778118988401,54.01,81199.18,70.9,-1e-05,0.0,0.00125]
[1778118989547,54.01,81199.49,70.9,-1e-05,0.0,0.00125]
[1778118990676,54.01,81198.86,70.9,-1e-05,0.0,0.00125]
[1778118991365,54.01,81198.86,70.9,-1e-05,0.0,0.00125]
[1778118994440,54.01,81196.62,70.9,-1e-05,0.0,0.00123]
[1778118995056,54.01,81196.6,70.9,-1e-05,0.0,0.00123]
[1778118998187,54.01,81198.21,70.9,-1e-05,0.0,0.00123]
[1778118998728,54.01,81198.21,70.9,-1e-05,0.0,0.00123]
[1778119001974,54.01,81196.46,70.9,-1e-05,0.0,0.00123]
[1778119002663,54.01,81193.77,70.9,-1e-05,0.0,0.00125]
[1778119006175,54.01,81191.56,70.9,-1e-05,0.0,0.00126]
[1778119006845,54.01,81191.29,70.9,-1e-05,0.0,0.00126]
[1778119010828,54.01,81191.35,70.9,-1e-05,0.0,0.00126]
[1778119010830,54.01,81191.35,70.9,-1e-05,0.0,0.00126]
[1778119011439,54.01,81191.35,70.9,-1e-05,0.0,0.00126]
[1778119017442,54.01,81194.73,70.9,-1e-05,0.0,0.00124]
[1778119020276,54.01,81194.64,70.9,-1e-05,0.0,0.00124]
[1778119020908,54.01,81194.64,70.9,-1e-05,0.0,0.00124]
[1778119023246,54.01,81193.85,70.9,-1e-05,0.0,0.00125]
[1778119023824,54.01,81193.33,70.9,-1e-05,0.0,0.00125]
[1778119024431,54.01,81193.33,70.9,-1e-05,0.0,0.00125]
[1778119024938,54.01,81193.28,70.9,-1e-05,0.0,0.00125]
[1778119026660,54.01,81193.07,70.9,-1e-05,0.0,0.00125]
[1778119027244,54.01,81193.07,70.9,-1e-05,0.0,0.00125]
[1778119028464,54.01,81192.54,70.9,-1e-05,0.0,0.00125]
[1778119029008,54.01,81193.23,70.9,-1e-05,0.0,0.00125]
[1778119031805,54.01,81199.12,70.9,-1e-05,0.0,0.00122]
[1778119032382,54.01,81199.12,70.9,-1e-05,0.0,0.00122]
[1778119035786,54.01,81201.62,70.9,-1e-05,0.0,0.00121]
[1778119036270,54.01,81201.62,70.9,-1e-05,0.0,0.00121]
[1778119039228,54.01,81201.36,70.9,-1e-05,0.0,0.00121]
[1778119039790,54.01,81201.36,70.9,-1e-05,0.0,0.00121]
[1778119041006,54.01,81201.02,70.9,-1e-05,0.0,0.00121]
[1778119041792,54.01,81198.64,70.9,-1e-05,0.0,0.00122]
[1778119042481,54.01,81198.64,70.9,-1e-05,0.0,0.00122]
[1778119043056,54.01,81197.34,70.9,-1e-05,0.0,0.00123]
[1778119048661,54.01,81196.8,70.9,-1e-05,0.0,0.00123]
[1778119051680,54.01,81196.07,70.9,-1e-05,0.0,0.0012]
[1778119057757,54.01,81196.4,70.9,-1e-05,0.0,0.0012]
[1778119058336,54.01,81196.4,70.9,-1e-05,0.0,0.0012]
[1778119059416,54.01,81196.32,70.9,-1e-05,0.0,0.0012]
[1778119062710,54.01,81196.42,70.9,-1e-05,0.0,0.0012]
[1778119062975,54.01,81196.42,70.9,-1e-05,0.0,0.0012]
[1778119063078,54.01,81196.42,70.9,-1e-05,0.0,0.0012]
[1778119063254,54.01,81196.42,70.9,-1e-05,0.0,0.0012]
[1778119064771,54.01,81190.85,70.9,-1e-05,0.0,0.00123]
[1778119069806,54.01,81191.37,70.9,-1e-05,0.0,0.00122]
[1778119074036,54.01,81190.89,70.9,-1e-05,0.0,0.00123]
[1778119075052,54.01,81190.88,70.9,-1e-05,0.0,0.00123]
[1778119075823,54.01,81190.92,70.9,-1e-05,0.0,0.00123]
[1778119080883,54.01,81185.95,70.9,-1e-05,0.0,0.00125]
[1778119086133,54.01,81185.58,70.9,-1e-05,0.0,0.00125]
[1778119086581,54.01,81185.58,70.9,-1e-05,0.0,0.00125]
[1778119086925,54.01,81178.14,70.9,-1e-05,0.0,0.00129]
[1778119088030,54.01,81178.14,70.9,-1e-05,0.0,0.00129]
[1778119088695,54.01,81178.14,70.9,-1e-05,0.0,0.00129]
[1778119095497,54.01,81174.99,70.9,-1e-05,0.0,0.0013]
[1778119096116,54.01,81175.22,70.9,-1e-05,0.0,0.0013]
[1778119100771,54.01,81175.69,70.9,-1e-05,0.0,0.0013]
[1778119101164,54.01,81175.69,70.9,-1e-05,0.0,0.0013]
[1778119103037,54.01,81163.99,70.9,-1e-05,0.0,0.00135]
[1778119106058,54.01,81156.34,70.9,-1e-05,0.0,0.00139]
[1778119107038,54.01,81156.34,70.9,-1e-05,0.0,0.00139]
[1778119107658,54.01,81156.34,70.9,-1e-05,0.0,0.00139]
[1778119108813,54.01,81157.77,70.9,-1e-05,0.0,0.00138]
[1778119109358,54.01,81157.77,70.9,-1e-05,0.0,0.00138]
[1778119112452,54.01,81154.28,70.9,-1e-05,0.0,0.00137]
[1778119112901,54.01,81153.27,70.9,-1e-05,0.0,0.00137]
[1778119116531,54.01,81157.38,70.9,-1e-05,0.0,0.00135]
[1778119117150,54.01,81159.47,70.9,-1e-05,0.0,0.00134]
[1778119119152,54.01,81166.84,70.9,-1e-05,0.0,0.00131]
[1778119123686,54.01,81168.02,70.9,-1e-05,0.0,0.0013]
[1778119124306,54.01,81167.91,70.9,-1e-05,0.0,0.0013]
[1778119126160,54.01,81168.14,70.9,-1e-05,0.0,0.0013]
[1778119126852,54.01,81172.09,70.9,-1e-05,0.0,0.00128]
[1778119130352,54.01,81169.83,70.9,-1e-05,0.0,0.00129]
[1778119130887,54.01,81169.76,70.9,-1e-05,0.0,0.00129]
[1778119132827,54.01,81169.76,70.9,-1e-05,0.0,0.00129]
[1778119133833,54.01,81169.88,70.9,-1e-05,0.0,0.00129]
[1778119136290,54.01,81169.49,70.9,-1e-05,0.0,0.00129]
[1778119137542,54.01,81169.09,70.9,-1e-05,0.0,0.00129]
[1778119140946,54.01,81169.85,70.9,-1e-05,0.0,0.00129]
[1778119141499,54.01,81169.85,70.9,-1e-05,0.0,0.00129]
[1778119142161,54.01,81169.86,70.9,-1e-05,0.0,0.00129]
[1778119142767,54.01,81169.57,70.9,-1e-05,0.0,0.00129]
[1778119144521,54.01,81169.68,70.9,-1e-05,0.0,0.00129]
[1778119145703,54.01,81170.13,70.9,-1e-05,0.0,0.00129]
[1778119146887,54.01,81169.86,70.9,-1e-05,0.0,0.00129]
[1778119147289,54.01,81169.86,70.9,-1e-05,0.0,0.00129]
[1778119148503,54.01,81169.76,70.9,-1e-05,0.0,0.00129]
[1778119148991,54.01,81171.81,70.9,-1e-05,0.0,0.00128]
[1778119149641,54.01,81171.81,70.9,-1e-05,0.0,0.00128]
[1778119150204,54.01,81171.83,70.9,-1e-05,0.0,0.00128]
[1778119153355,54.01,81172.91,70.9,-1e-05,0.0,0.00128]
[1778119153837,54.01,81172.91,70.9,-1e-05,0.0,0.00128]
[1778119158142,54.01,81170.17,70.9,-1e-05,0.0,0.00129]
[1778119158758,54.01,81170.17,70.9,-1e-05,0.0,0.00129]
[1778119163025,54.01,81171.85,70.9,-1e-05,0.0,0.00128]
[1778119163408,54.01,81171.85,70.9,-1e-05,0.0,0.00128]
[1778119163460,54.01,81178.49,70.9,-1e-05,0.0,0.00125]
[1778119166803,54.01,81182.45,70.9,-1e-05,0.0,0.00123]
[1778119167627,54.01,81182.45,70.9,-1e-05,0.0,0.00123]
[1778119170889,54.01,81183.28,70.9,-1e-05,0.0,0.00123]
[1778119171516,54.01,81182.97,70.9,-1e-05,0.0,0.0012]
[1778119172119,54.01,81182.97,70.9,-1e-05,0.0,0.0012]
[1778119174749,54.01,81183.27,70.9,-1e-05,0.0,0.0012]
[1778119175154,54.01,81183.34,70.9,-1e-05,0.0,0.0012]
[1778119180579,54.01,81187.75,70.9,-1e-05,0.0,0.00118]
[1778119183287,54.01,81187.75,70.9,-1e-05,0.0,0.00118]
[1778119183860,54.01,81187.95,70.9,-1e-05,0.0,0.00118]
[1778119186760,54.01,81181.41,70.9,-1e-05,0.0,0.00121]
[1778119187347,54.01,81178.38,70.9,-1e-05,0.0,0.00122]
[1778119191334,54.01,81177.18,70.9,-1e-05,0.0,0.00123]
[1778119192151,54.01,81177.3,70.9,-1e-05,0.0,0.00122]
[1778119192727,54.01,81177.3,70.9,-1e-05,0.0,0.00122]
[1778119193392,54.01,81178.41,70.9,-1e-05,0.0,0.00122]
[1778119194284,54.01,81178.0,70.9,-1e-05,0.0,0.00122]
[1778119194875,54.01,81177.98,70.9,-1e-05,0.0,0.00122]
[1778119195954,54.01,81178.16,70.9,-1e-05,0.0,0.00122]
[1778119196687,54.01,81178.16,70.9,-1e-05,0.0,0.00122]
[1778119197703,54.01,81171.57,70.9,-1e-05,0.0,0.00125]
[1778119202746,54.01,81172.17,70.9,-1e-05,0.0,0.00125]
[1778119203803,54.01,81172.17,70.9,-1e-05,0.0,0.00125]
[1778119204401,54.01,81170.92,70.9,-1e-05,0.0,0.00125]
[1778119209796,54.01,81161.84,70.9,-1e-05,0.0,0.0013]
[1778119211905,54.01,81159.02,70.9,-1e-05,0.0,0.00131]
[1778119212434,54.01,81159.02,70.9,-1e-05,0.0,0.00131]
[1778119213004,54.01,81158.68,70.9,-1e-05,0.0,0.00131]
[1778119213360,54.01,81158.68,70.9,-1e-05,0.0,0.00131]
[1778119213779,54.01,81158.68,70.9,-1e-05,0.0,0.00131]
[1778119213825,54.01,81164.87,70.9,-1e-05,0.0,0.00128]
[1778119214901,54.01,81164.87,70.9,-1e-05,0.0,0.00128]
[1778119214972,54.01,81173.77,70.9,-1e-05,0.0,0.00124]
[1778119216847,54.01,81166.05,70.9,-1e-05,0.0,0.00128]
[1778119217993,54.01,81166.05,70.9,-1e-05,0.0,0.00128]
[1778119218653,54.01,81166.05,70.9,-1e-05,0.0,0.00128]
[1778119220892,54.01,81162.01,70.9,-1e-05,0.0,0.00129]
[1778119221730,54.01,81162.01,70.9,-1e-05,0.0,0.00129]
[1778119225577,54.01,81163.01,70.9,-1e-05,0.0,0.00129]
[1778119225962,54.01,81162.06,70.9,-1e-05,0.0,0.00129]
[1778119226917,54.01,81151.35,70.9,-1e-05,0.0,0.00135]
[1778119228590,54.01,81151.35,70.9,-1e-05,0.0,0.00135]
[1778119229740,54.01,81150.39,70.9,-1e-05,0.0,0.00135]
[1778119231952,54.01,81155.38,70.9,-1e-05,0.0,0.00129]
[1778119236987,54.01,81154.36,70.9,-1e-05,0.0,0.0013]
[1778119238033,54.01,81154.36,70.9,-1e-05,0.0,0.0013]
[1778119238649,54.01,81154.36,70.9,-1e-05,0.0,0.0013]
[1778119239191,54.01,81153.5,70.9,-1e-05,0.0,0.0013]
[1778119239874,54.01,81153.49,70.9,-1e-05,0.0,0.0013]
[1778119242024,54.01,81159.26,70.9,-1e-05,0.0,0.00127]
[1778119246851,54.01,81158.57,70.9,-1e-05,0.0,0.00128]
[1778119247434,54.01,81159.19,70.9,-1e-05,0.0,0.00127]
[1778119247905,54.01,81161.61,70.9,-1e-05,0.0,0.00126]
[1778119248585,54.01,81161.61,70.9,-1e-05,0.0,0.00126]
[1778119249796,54.01,81161.45,70.9,-1e-05,0.0,0.00126]
[1778119250484,54.01,81160.44,70.9,-1e-05,0.0,0.00127]
[1778119254657,54.01,81159.58,70.9,-1e-05,0.0,0.00127]
[1778119255105,54.01,81161.88,70.9,-1e-05,0.0,0.00126]
[1778119255869,54.01,81162.83,70.9,-1e-05,0.0,0.00126]
[1778119256399,54.01,81162.83,70.9,-1e-05,0.0,0.00126]
[1778119259143,54.01,81156.08,70.9,-1e-05,0.0,0.00129]
[1778119261374,54.01,81152.37,70.9,-1e-05,0.0,0.00131]
[1778119261887,54.01,81152.18,70.9,-1e-05,0.0,0.00131]
[1778119262071,54.01,81152.18,70.9,-1e-05,0.0,0.00131]
[1778119262373,54.01,81152.18,70.9,-1e-05,0.0,0.00131]
[1778119262766,54.01,81152.18,70.9,-1e-05,0.0,0.00131]
[1778119263091,54.01,81156.75,70.9,-1e-05,0.0,0.00129]
[1778119263171,54.01,81162.85,70.9,-1e-05,0.0,0.00126]
[1778119264383,54.01,81162.85,70.9,-1e-05,0.0,0.00126]
[1778119264923,54.01,81162.8,70.9,-1e-05,0.0,0.00126]
[1778119270222,54.01,81157.34,70.9,-1e-05,0.0,0.00128]
[1778119272605,54.01,81157.73,70.9,-1e-05,0.0,0.00128]
[1778119273063,54.01,81156.96,70.9,-1e-05,0.0,0.00129]
[1778119273739,54.01,81156.96,70.9,-1e-05,0.0,0.00129]
[1778119274204,54.01,81155.87,70.9,-1e-05,0.0,0.00129]
[1778119276855,54.01,81156.72,70.9,-1e-05,0.0,0.00129]
[1778119277430,54.01,81157.11,70.9,-1e-05,0.0,0.00128]
[1778119279779,54.01,81157.13,70.9,-1e-05,0.0,0.00128]
[1778119279806,54.01,81157.13,70.9,-1e-05,0.0,0.00128]
[1778119280292,54.01,81164.06,70.9,-1e-05,0.0,0.00125]
[1778119281299,54.01,81170.47,70.9,-1e-05,0.0,0.00122]
[1778119283716,54.01,81173.0,70.9,-1e-05,0.0,0.00121]
[1778119284199,54.01,81174.52,70.9,-1e-05,0.0,0.00121]
[1778119284780,54.01,81174.52,70.9,-1e-05,0.0,0.00121]
[1778119285663,54.01,81179.61,70.9,-1e-05,0.0,0.00118]
[1778119285678,54.01,81172.19,70.9,-1e-05,0.0,0.00122]
[1778119286139,54.01,81172.19,70.9,-1e-05,0.0,0.00122]
[1778119286881,54.01,81172.19,70.9,-1e-05,0.0,0.00122]
[1778119286886,54.01,81164.29,70.9,-1e-05,0.0,0.00125]
[1778119287980,54.01,81161.19,70.9,-1e-05,0.0,0.00127]
[1778119288834,54.01,81161.19,70.9,-1e-05,0.0,0.00127]
[1778119296535,54.01,81158.46,70.9,-1e-05,0.0,0.00125]
[1778119296632,54.01,81158.46,70.9,-1e-05,0.0,0.00125]
[1778119297153,54.01,81159.37,70.9,-1e-05,0.0,0.00124]
[1778119297832,54.01,81159.37,70.9,-1e-05,0.0,0.00124]
[1778119297411,54.01,81153.15,70.9,-1e-05,0.0,0.00127]
[1778119299193,54.01,81148.49,70.9,-1e-05,0.0,0.00129]
[1778119299870,54.01,81148.49,70.9,-1e-05,0.0,0.00129]
[1778119308370,54.01,81149.04,70.9,-1e-05,0.0,0.00129]
[1778119309106,54.01,81149.04,70.9,-1e-05,0.0,0.00129]
[1778119312433,54.01,81149.21,70.9,-1e-05,0.0,0.00129]
[1778119312472,54.01,81149.21,70.9,-1e-05,0.0,0.00129]
[1778119313523,54.01,81142.63,70.9,-1e-05,0.0,0.00132]
[1778119314364,54.01,81142.63,70.9,-1e-05,0.0,0.00132]
[1778119314530,54.01,81136.44,70.9,-1e-05,0.0,0.00135]
[1778119315722,54.01,81136.44,70.9,-1e-05,0.0,0.00135]
[1778119316250,54.01,81135.57,70.9,-1e-05,0.0,0.00135]
[1778119317640,54.01,81135.62,70.9,-1e-05,0.0,0.00135]
[1778119318818,54.01,81135.57,70.9,-1e-05,0.0,0.00135]
[1778119319529,54.01,81135.42,70.9,-1e-05,0.0,0.00135]
[1778119319975,54.01,81132.24,70.9,-1e-05,0.0,0.00137]
[1778119325570,54.01,81127.78,70.9,-1e-05,0.0,0.00139]
[1778119326086,54.01,81123.68,70.9,-2e-05,0.0,0.00141]
[1778119328133,54.01,81119.04,70.9,-2e-05,0.0,0.00144]
[1778119328798,54.01,81119.04,70.9,-2e-05,0.0,0.00144]
[1778119334672,54.01,81124.21,70.9,-2e-05,0.0,0.00141]
[1778119336118,54.01,81124.68,70.9,-2e-05,0.0,0.00141]
[1778119336834,54.01,81124.68,70.9,-2e-05,0.0,0.00141]
[1778119336933,54.01,81124.68,70.9,-2e-05,0.0,0.00141]
[1778119336918,54.01,81135.35,70.9,-1e-05,0.0,0.00136]
[1778119337621,54.01,81135.35,70.9,-1e-05,0.0,0.00136]
[1778119338070,54.01,81139.67,70.9,-1e-05,0.0,0.00133]
[1778119338877,54.01,81139.67,70.9,-1e-05,0.0,0.00133]
[1778119343406,54.01,81140.75,70.9,-1e-05,0.0,0.00133]
[1778119344506,54.01,81141.04,70.9,-1e-05,0.0,0.00133]
[1778119348770,54.01,81153.15,70.9,-1e-05,0.0,0.00127]
[1778119349978,54.01,81150.4,70.9,-1e-05,0.0,0.00128]
[1778119350834,54.01,81150.4,70.9,-1e-05,0.0,0.00128]
[1778119356281,54.01,81146.21,70.9,-1e-05,0.0,0.00127]
[1778119356384,54.01,81146.21,70.9,-1e-05,0.0,0.00127]
[1778119356895,54.01,81146.21,70.9,-1e-05,0.0,0.00127]
[1778119357525,54.01,81142.17,70.9,-1e-05,0.0,0.00129]
[1778119357833,54.01,81136.62,70.9,-1e-05,0.0,0.00131]
[1778119358564,54.01,81136.62,70.9,-1e-05,0.0,0.00131]
[1778119359192,54.01,81136.57,70.9,-1e-05,0.0,0.00131]
[1778119364882,54.01,81138.16,70.9,-1e-05,0.0,0.00131]
[1778119365383,54.01,81138.16,70.9,-1e-05,0.0,0.00131]
[1778119365947,54.01,81138.16,70.9,-1e-05,0.0,0.00131]
[1778119366573,54.01,81137.08,70.9,-1e-05,0.0,0.00131]
[1778119367132,54.01,81136.8,70.9,-1e-05,0.0,0.00131]
[1778119367723,54.01,81136.8,70.9,-1e-05,0.0,0.00131]
[1778119368234,54.01,81136.8,70.9,-1e-05,0.0,0.00131]
[1778119371931,54.01,81128.71,70.9,-1e-05,0.0,0.00135]
[1778119374949,54.01,81125.54,70.9,-1e-05,0.0,0.00137]
[1778119375312,54.01,81125.57,70.9,-1e-05,0.0,0.00137]
[1778119378914,54.01,81125.52,70.9,-1e-05,0.0,0.00137]
[1778119379583,54.01,81125.71,70.9,-1e-05,0.0,0.00137]
[1778119380782,54.01,81125.42,70.9,-1e-05,0.0,0.00137]
[1778119381755,54.01,81125.42,70.9,-1e-05,0.0,0.00137]
[1778119383170,54.01,81123.26,70.9,-1e-05,0.0,0.00138]
[1778119383765,54.01,81123.26,70.9,-1e-05,0.0,0.00138]
[1778119384844,54.01,81122.07,70.9,-1e-05,0.0,0.00139]
[1778119385246,54.01,81121.13,70.9,-1e-05,0.0,0.00139]
[1778119387036,54.01,81128.82,70.9,-1e-05,0.0,0.00135]
[1778119388958,54.01,81128.82,70.9,-1e-05,0.0,0.00135]
[1778119389615,54.01,81132.2,70.9,-1e-05,0.0,0.00134]
[1778119392750,54.01,81135.83,70.9,-1e-05,0.0,0.00132]
[1778119393247,54.01,81139.02,70.9,-1e-05,0.0,0.0013]
[1778119394461,54.01,81137.58,70.9,-1e-05,0.0,0.00131]
[1778119395702,54.01,81138.78,70.9,-1e-05,0.0,0.0013]
[1778119396246,54.01,81143.01,70.9,-1e-05,0.0,0.00128]
[1778119396939,54.01,81143.01,70.9,-1e-05,0.0,0.00128]
[1778119402503,54.01,81141.3,70.9,-1e-05,0.0,0.00129]
[1778119402949,54.01,81141.3,70.9,-1e-05,0.0,0.00129]
[1778119403556,54.01,81141.14,70.9,-1e-05,0.0,0.00129]
[1778119403938,54.01,81141.14,70.9,-1e-05,0.0,0.00129]
[1778119404791,54.01,81139.13,70.9,-1e-05,0.0,0.0013]
[1778119405399,54.01,81139.13,70.9,-1e-05,0.0,0.0013]
[1778119406748,54.01,81139.13,70.9,-1e-05,0.0,0.0013]
[1778119407405,54.01,81139.2,70.9,-1e-05,0.0,0.0013]
[1778119410226,54.01,81138.41,70.9,-1e-05,0.0,0.00131]
[1778119410807,54.01,81138.41,70.9,-1e-05,0.0,0.00131]
[1778119411562,54.01,81137.7,70.9,-1e-05,0.0,0.00131]
[1778119412018,54.01,81137.7,70.9,-1e-05,0.0,0.00131]
[1778119412830,54.01,81137.6,70.9,-1e-05,0.0,0.00128]
[1778119413349,54.01,81136.93,70.9,-1e-05,0.0,0.00128]
[1778119415578,54.01,81136.26,70.9,-1e-05,0.0,0.00128]
[1778119416022,54.01,81136.26,70.9,-1e-05,0.0,0.00128]
[1778119423817,54.01,81135.88,70.9,-1e-05,0.0,0.00128]
[1778119424272,54.01,81136.0,70.9,-1e-05,0.0,0.00128]
[1778119424802,54.01,81136.0,70.9,-1e-05,0.0,0.00128]
[1778119425478,54.01,81136.23,70.9,-1e-05,0.0,0.00128]
[1778119426852,54.01,81131.74,70.9,-1e-05,0.0,0.0013]
[1778119428140,54.01,81132.2,70.9,-1e-05,0.0,0.0013]
[1778119430490,54.01,81133.75,70.9,-1e-05,0.0,0.00129]
[1778119430982,54.01,81133.75,70.9,-1e-05,0.0,0.00129]
[1778119431787,54.01,81138.95,70.9,-1e-05,0.0,0.00127]
[1778119432165,54.01,81142.39,70.9,-1e-05,0.0,0.00125]
[1778119432282,54.01,81142.39,70.9,-1e-05,0.0,0.00125]
[1778119432330,54.01,81142.39,70.9,-1e-05,0.0,0.00125]
[1778119434348,54.01,81149.3,70.9,-1e-05,0.0,0.00122]
[1778119435362,54.01,81152.71,70.9,-1e-05,0.0,0.00121]
[1778119435405,54.01,81152.71,70.9,-1e-05,0.0,0.00121]
[1778119436361,54.01,81154.97,70.9,-1e-05,0.0,0.0012]
[1778119441983,54.01,81158.05,70.9,-1e-05,0.0,0.00118]
[1778119442692,54.01,81157.1,70.9,-1e-05,0.0,0.00119]
[1778119444372,54.01,81156.5,70.9,-1e-05,0.0,0.00119]
[1778119444843,54.01,81156.5,70.9,-1e-05,0.0,0.00119]
[1778119445608,54.01,81156.62,70.9,-1e-05,0.0,0.00119]
[1778119445979,54.01,81156.62,70.9,-1e-05,0.0,0.00119]
[1778119446899,54.01,81154.86,70.9,-1e-05,0.0,0.0012]
[1778119446981,54.01,81154.86,70.9,-1e-05,0.0,0.0012]
[1778119447210,54.01,81149.87,70.9,-1e-05,0.0,0.00122]
[1778119447285,54.01,81149.87,70.9,-1e-05,0.0,0.00122]
[1778119447457,54.01,81138.13,70.9,-1e-05,0.0,0.00127]
[1778119448464,54.01,81131.94,70.9,-1e-05,0.0,0.0013]
[1778119453028,54.01,81130.29,70.9,-1e-05,0.0,0.00131]
[1778119453685,54.01,81130.0,70.9,-1e-05,0.0,0.00131]
[1778119454305,54.01,81129.82,70.9,-1e-05,0.0,0.00131]
[1778119454731,54.01,81129.82,70.9,-1e-05,0.0,0.00131]
[1778119455513,54.01,81122.38,70.9,-1e-05,0.0,0.00135]
[1778119457693,54.01,81117.92,70.9,-1e-05,0.0,0.00137]
[1778119458135,54.01,81114.31,70.9,-1e-05,0.0,0.00139]
[1778119458774,54.01,81114.31,70.9,-1e-05,0.0,0.00139]
[1778119459230,54.01,81114.28,70.9,-1e-05,0.0,0.00139]
[1778119460967,54.01,81114.78,70.9,-1e-05,0.0,0.00139]
[1778119462394,54.01,81114.43,70.9,-1e-05,0.0,0.00139]
[1778119465797,54.01,81115.97,70.9,-1e-05,0.0,0.00138]
[1778119466432,54.01,81116.1,70.9,-1e-05,0.0,0.00138]
[1778119471758,54.01,81113.36,70.9,-2e-05,0.0,0.00139]
[1778119471858,54.01,81111.64,70.9,-1e-05,0.0,0.00137]
[1778119472244,54.01,81111.64,70.9,-1e-05,0.0,0.00137]
[1778119477097,54.01,81106.53,70.9,-2e-05,0.0,0.00139]
[1778119477563,54.01,81106.53,70.9,-2e-05,0.0,0.00139]
[1778119478393,54.01,81106.25,70.9,-2e-05,0.0,0.00139]
[1778119478984,54.01,81106.25,70.9,-2e-05,0.0,0.00139]
[1778119483661,54.01,81104.46,70.9,-2e-05,0.0,0.0014]
[1778119484108,54.01,81104.46,70.9,-2e-05,0.0,0.0014]
[1778119486662,54.01,81106.96,70.9,-2e-05,0.0,0.00139]
[1778119486779,54.01,81106.96,70.9,-2e-05,0.0,0.00139]
[1778119487746,54.01,81112.61,70.9,-1e-05,0.0,0.00136]
[1778119488830,54.01,81112.61,70.9,-1e-05,0.0,0.00136]
[1778119489948,54.01,81113.5,70.9,-1e-05,0.0,0.00136]
[1778119491772,54.01,81113.44,70.9,-1e-05,0.0,0.00136]
[1778119493568,54.01,81111.66,70.9,-1e-05,0.0,0.00137]
[1778119498823,54.01,81113.04,70.9,-1e-05,0.0,0.00136]
[1778119504088,54.01,81110.83,70.9,-1e-05,0.0,0.00137]
[1778119504326,54.01,81113.53,70.9,-1e-05,0.0,0.00136]
[1778119504690,54.01,81113.53,70.9,-1e-05,0.0,0.00136]
[1778119504865,54.01,81119.66,70.9,-1e-05,0.0,0.00133]
[1778119505399,54.01,81119.66,70.9,-1e-05,0.0,0.00133]
[1778119505930,54.01,81119.66,70.9,-1e-05,0.0,0.00133]
[1778119507799,54.01,81120.3,70.9,-1e-05,0.0,0.00133]
[1778119509621,54.01,81120.14,70.9,-1e-05,0.0,0.00133]
[1778119513405,54.01,81110.07,70.9,-1e-05,0.0,0.00138]
[1778119513931,54.01,81110.07,70.9,-1e-05,0.0,0.00138]
[1778119515783,54.01,81108.48,70.9,-1e-05,0.0,0.00138]
[1778119516205,54.01,81108.52,70.9,-1e-05,0.0,0.00138]
[1778119518709,54.01,81108.27,70.9,-1e-05,0.0,0.00138]
[1778119519355,54.01,81107.51,70.9,-2e-05,0.0,0.00139]
[1778119521815,54.01,81107.36,70.9,-2e-05,0.0,0.00139]
[1778119522361,54.01,81107.5,70.9,-2e-05,0.0,0.00139]
[1778119525264,54.01,81107.29,70.9,-2e-05,0.0,0.00139]
[1778119525812,54.01,81107.29,70.9,-2e-05,0.0,0.00139]
[1778119527032,54.01,81107.47,70.9,-2e-05,0.0,0.00139]
[1778119527668,54.01,81107.51,70.9,-2e-05,0.0,0.00139]
[1778119529817,54.01,81107.5,70.9,-2e-05,0.0,0.00139]
[1778119530803,54.01,81110.62,70.9,-1e-05,0.0,0.00137]
[1778119531050,54.01,81110.83,70.9,-1e-05,0.0,0.00134]
[1778119533361,54.01,81110.06,70.9,-1e-05,0.0,0.00134]
[1778119533910,54.01,81110.06,70.9,-1e-05,0.0,0.00134]
[1778119540242,54.01,81106.08,70.9,-1e-05,0.0,0.00136]
[1778119542121,54.01,81101.29,70.9,-1e-05,0.0,0.00138]
[1778119543384,54.01,81098.25,70.9,-2e-05,0.0,0.0014]
[1778119544080,54.01,81098.25,70.9,-2e-05,0.0,0.0014]
[1778119544775,54.01,81098.13,70.9,-2e-05,0.0,0.0014]
[1778119545264,54.01,81098.89,70.9,-2e-05,0.0,0.0014]
[1778119545830,54.01,81098.89,70.9,-2e-05,0.0,0.0014]
[1778119546368,54.01,81094.06,70.9,-2e-05,0.0,0.00142]
[1778119551450,54.01,81097.98,70.9,-2e-05,0.0,0.0014]
[1778119552211,54.01,81098.83,70.9,-2e-05,0.0,0.0014]
[1778119552734,54.01,81098.83,70.9,-2e-05,0.0,0.0014]
[1778119553192,54.01,81096.74,70.9,-2e-05,0.0,0.00141]
[1778119555744,54.01,81099.85,70.9,-2e-05,0.0,0.00139]
[1778119556323,54.01,81099.66,70.9,-2e-05,0.0,0.00139]
[1778119558714,54.01,81099.66,70.9,-2e-05,0.0,0.00139]
[1778119559188,54.01,81099.93,70.9,-2e-05,0.0,0.00139]
[1778119560328,54.01,81099.93,70.9,-2e-05,0.0,0.00139]
[1778119563445,54.01,81096.99,70.9,-2e-05,0.0,0.00141]
[1778119567285,54.01,81092.58,70.9,-2e-05,0.0,0.00143]
[1778119567714,54.01,81092.58,70.9,-2e-05,0.0,0.00143]
[1778119567824,54.01,81092.58,70.9,-2e-05,0.0,0.00143]
[1778119568362,54.01,81090.51,70.9,-2e-05,0.0,0.00144]
[1778119571349,54.01,81079.03,70.9,-2e-05,0.0,0.0015]
[1778119572565,54.01,81079.03,70.9,-2e-05,0.0,0.0015]
[1778119573183,54.01,81079.03,70.9,-2e-05,0.0,0.0015]
[1778119574317,54.01,81076.83,70.9,-2e-05,0.0,0.00151]
[1778119574945,54.01,81076.83,70.9,-2e-05,0.0,0.00151]
[1778119575652,54.01,81076.62,70.9,-2e-05,0.0,0.00151]
[1778119576099,54.01,81076.62,70.9,-2e-05,0.0,0.00151]
[1778119577644,54.01,81076.47,70.9,-2e-05,0.0,0.00152]
[1778119577663,54.01,81076.47,70.9,-2e-05,0.0,0.00152]
[1778119577689,54.01,81076.47,70.9,-2e-05,0.0,0.00152]
[1778119578803,54.01,81076.32,70.9,-2e-05,0.0,0.00152]
[1778119578865,54.01,81082.33,70.9,-2e-05,0.0,0.00148]
[1778119579604,54.01,81082.33,70.9,-2e-05,0.0,0.00148]
[1778119579620,54.01,81082.33,70.9,-2e-05,0.0,0.00148]
[1778119579667,54.01,81088.25,70.9,-2e-05,0.0,0.00145]
[1778119581420,54.01,81094.3,70.9,-2e-05,0.0,0.00142]
[1778119584109,54.01,81093.22,70.9,-2e-05,0.0,0.00143]
[1778119584123,54.01,81084.36,70.9,-2e-05,0.0,0.00147]
[1778119584853,54.01,81084.36,70.9,-2e-05,0.0,0.00147]
[1778119586041,54.01,81078.95,70.9,-2e-05,0.0,0.0015]
[1778119586043,54.01,81078.95,70.9,-2e-05,0.0,0.0015]
[1778119586898,54.01,81079.05,70.9,-2e-05,0.0,0.0015]
[1778119587537,54.01,81079.47,70.9,-2e-05,0.0,0.0015]
[1778119588102,54.01,81079.47,70.9,-2e-05,0.0,0.0015]
[1778119591490,54.01,81078.92,70.9,-2e-05,0.0,0.00146]
[1778119596525,54.01,81093.52,70.9,-2e-05,0.0,0.00139]
[1778119597603,54.01,81093.52,70.9,-2e-05,0.0,0.00139]
[1778119598204,54.01,81093.52,70.9,-2e-05,0.0,0.00139]
[1778119598696,54.01,81093.71,70.9,-2e-05,0.0,0.00139]
[1778119599135,54.01,81093.71,70.9,-2e-05,0.0,0.00139]
[1778119599908,54.01,81093.95,70.9,-2e-05,0.0,0.00139]
[1778119601389,54.01,81093.96,70.9,-2e-05,0.0,0.00139]
[1778119602644,54.01,81095.46,70.9,-1e-05,0.0,0.00138]
[1778119603091,54.01,81095.46,70.9,-1e-05,0.0,0.00138]
[1778119604505,54.01,81100.39,70.9,-1e-05,0.0,0.00135]
[1778119604944,54.01,81100.39,70.9,-1e-05,0.0,0.00135]
[1778119605321,54.01,81101.24,70.9,-1e-05,0.0,0.00135]
[1778119605927,54.01,81101.24,70.9,-1e-05,0.0,0.00135]
[1778119606387,54.01,81101.19,70.9,-1e-05,0.0,0.00135]
[1778119607003,54.01,81101.19,70.9,-1e-05,0.0,0.00135]
[1778119607432,54.01,81101.45,70.9,-1e-05,0.0,0.00135]
[1778119608379,54.01,81101.62,70.9,-1e-05,0.0,0.00135]
[1778119608811,54.01,81101.62,70.9,-1e-05,0.0,0.00135]
[1778119609180,54.01,81101.62,70.9,-1e-05,0.0,0.00135]
[1778119609682,54.01,81103.1,70.9,-1e-05,0.0,0.00134]
[1778119615677,54.01,81102.23,70.9,-1e-05,0.0,0.00134]
[1778119616390,54.01,81102.23,70.9,-1e-05,0.0,0.00134]
[1778119616464,54.01,81102.23,70.9,-1e-05,0.0,0.00134]
[1778119621719,54.01,81102.29,70.9,-1e-05,0.0,0.00134]
[1778119623093,54.01,81102.29,70.9,-1e-05,0.0,0.00134]
[1778119623734,54.01,81112.49,70.9,-1e-05,0.0,0.00129]
[1778119626755,54.01,81106.29,70.9,-1e-05,0.0,0.00132]
[1778119627592,54.01,81106.29,70.9,-1e-05,0.0,0.00132]
[1778119628271,54.01,81102.6,70.9,-1e-05,0.0,0.00134]
[1778119628376,54.01,81102.6,70.9,-1e-05,0.0,0.00134]
[1778119633536,54.01,81101.47,70.9,-1e-05,0.0,0.00135]
[1778119634070,54.01,81101.47,70.9,-1e-05,0.0,0.00135]
[1778119635813,54.01,81101.76,70.9,-1e-05,0.0,0.00135]
[1778119636346,54.01,81099.87,70.9,-1e-05,0.0,0.00136]
[1778119636803,54.01,81099.87,70.9,-1e-05,0.0,0.00136]
[1778119636979,54.01,81099.87,70.9,-1e-05,0.0,0.00136]
[1778119637809,54.01,81098.51,70.9,-1e-05,0.0,0.00136]
[1778119637812,54.01,81098.51,70.9,-1e-05,0.0,0.00136]
[1778119637981,54.01,81098.51,70.9,-1e-05,0.0,0.00136]
[1778119638843,54.01,81089.15,70.9,-2e-05,0.0,0.00141]
[1778119643878,54.01,81086.34,70.9,-2e-05,0.0,0.00142]
[1778119644427,54.01,81086.34,70.9,-2e-05,0.0,0.00142]
[1778119644858,54.01,81086.34,70.9,-2e-05,0.0,0.00142]
[1778119646580,54.01,81085.89,70.9,-2e-05,0.0,0.00143]
[1778119649632,54.01,81080.12,70.9,-2e-05,0.0,0.00146]
[1778119649866,54.01,81080.12,70.9,-2e-05,0.0,0.00146]
[1778119650201,54.01,81080.12,70.9,-2e-05,0.0,0.00146]
[1778119650959,54.01,81079.92,70.9,-2e-05,0.0,0.00146]
[1778119651025,54.01,81079.16,70.9,-2e-05,0.0,0.00142]
[1778119651718,54.01,81079.16,70.9,-2e-05,0.0,0.00142]
[1778119656969,54.01,81077.4,70.9,-2e-05,0.0,0.00143]
[1778119660997,54.01,81084.32,70.9,-2e-05,0.0,0.0014]
[1778119663985,54.01,81083.76,70.9,-2e-05,0.0,0.0014]
[1778119664551,54.01,81083.11,70.9,-2e-05,0.0,0.0014]
[1778119664566,54.01,81083.11,70.9,-2e-05,0.0,0.0014]
[1778119664602,54.01,81083.11,70.9,-2e-05,0.0,0.0014]
[1778119664679,54.01,81083.11,70.9,-2e-05,0.0,0.0014]
[1778119665313,54.01,81084.07,70.9,-2e-05,0.0,0.0014]
[1778119665860,54.01,81084.07,70.9,-2e-05,0.0,0.0014]
[1778119668596,54.01,81086.57,70.9,-2e-05,0.0,0.00139]
[1778119669754,54.01,81086.27,70.9,-2e-05,0.0,0.00139]
[1778119670282,54.01,81086.27,70.9,-2e-05,0.0,0.00139]
[1778119670797,54.01,81086.3,70.9,-2e-05,0.0,0.00139]
[1778119671279,54.01,81086.3,70.9,-2e-05,0.0,0.00139]
[1778119673517,54.01,81085.21,70.9,-2e-05,0.0,0.00139]
[1778119673567,54.01,81085.21,70.9,-2e-05,0.0,0.00139]
[1778119676536,54.01,81079.05,70.9,-2e-05,0.0,0.00143]
[1778119676979,54.01,81079.05,70.9,-2e-05,0.0,0.00143]
[1778119683848,54.01,81079.61,70.9,-2e-05,0.0,0.00142]
[1778119684489,54.01,81079.47,70.9,-2e-05,0.0,0.00142]
[1778119688462,54.01,81079.53,70.9,-2e-05,0.0,0.00142]
[1778119688945,54.01,81079.53,70.9,-2e-05,0.0,0.00142]
[1778119689668,54.01,81080.28,70.9,-2e-05,0.0,0.00142]
[1778119689700,54.01,81080.28,70.9,-2e-05,0.0,0.00142]
[1778119689718,54.01,81080.28,70.9,-2e-05,0.0,0.00142]
[1778119690036,54.01,81080.28,70.9,-2e-05,0.0,0.00142]
[1778119691210,54.01,81091.14,70.9,-1e-05,0.0,0.00136]
[1778119696245,54.01,81088.5,70.9,-1e-05,0.0,0.00138]
[1778119696632,54.01,81088.5,70.9,-1e-05,0.0,0.00138]
[1778119697192,54.01,81088.5,70.9,-1e-05,0.0,0.00138]
[1778119698259,54.01,81094.36,70.9,-1e-05,0.0,0.00135]
[1778119698913,54.01,81094.36,70.9,-1e-05,0.0,0.00135]
[1778119699600,54.01,81096.87,70.9,-1e-05,0.0,0.00134]
[1778119699827,54.01,81096.87,70.9,-1e-05,0.0,0.00134]
[1778119703529,54.01,81095.14,70.9,-1e-05,0.0,0.00134]
[1778119704644,54.01,81093.87,70.9,-1e-05,0.0,0.00135]
[1778119707758,54.01,81091.86,70.9,-1e-05,0.0,0.00136]
[1778119708218,54.01,81091.86,70.9,-1e-05,0.0,0.00136]
[1778119715721,54.01,81089.27,70.9,-1e-05,0.0,0.00134]
[1778119716146,54.01,81089.27,70.9,-1e-05,0.0,0.00134]
[1778119716814,54.01,81089.17,70.9,-1e-05,0.0,0.00134]
[1778119717583,54.01,81088.75,70.9,-1e-05,0.0,0.00134]
[1778119718608,54.01,81088.75,70.9,-1e-05,0.0,0.00134]
[1778119719184,54.01,81088.75,70.9,-1e-05,0.0,0.00134]
[1778119724096,54.01,81086.76,70.9,-1e-05,0.0,0.00135]
[1778119727676,54.01,81088.67,70.9,-1e-05,0.0,0.00134]
[1778119728279,54.01,81088.67,70.9,-1e-05,0.0,0.00134]
[1778119729443,54.01,81088.25,70.9,-1e-05,0.0,0.00134]
[1778119732610,54.01,81088.17,70.9,-1e-05,0.0,0.00134]
[1778119733924,54.01,81084.84,70.9,-1e-05,0.0,0.00136]
[1778119734589,54.01,81083.54,70.9,-1e-05,0.0,0.00137]
[1778119735760,54.01,81083.86,70.9,-1e-05,0.0,0.00136]
[1778119736228,54.01,81083.86,70.9,-1e-05,0.0,0.00136]
[1778119737107,54.01,81084.56,70.9,-1e-05,0.0,0.00136]
[1778119737774,54.01,81083.1,70.9,-1e-05,0.0,0.00137]
[1778119738182,54.01,81083.1,70.9,-1e-05,0.0,0.00137]
[1778119739296,54.01,81083.45,70.9,-1e-05,0.0,0.00137]
[1778119739828,54.01,81083.45,70.9,-1e-05,0.0,0.00137]
[1778119740526,54.01,81082.98,70.9,-1e-05,0.0,0.00137]
[1778119740922,54.01,81082.98,70.9,-1e-05,0.0,0.00137]
[1778119743328,54.01,81082.24,70.9,-1e-05,0.0,0.00137]
[1778119743875,54.01,81080.4,70.9,-2e-05,0.0,0.00138]
[1778119745612,54.01,81081.09,70.9,-1e-05,0.0,0.00138]
[1778119746149,54.01,81081.09,70.9,-1e-05,0.0,0.00138]
[1778119755251,54.01,81083.4,70.9,-1e-05,0.0,0.00137]
[1778119756520,54.01,81083.48,70.9,-1e-05,0.0,0.00137]
[1778119761378,54.01,81085.86,70.9,-1e-05,0.0,0.00135]
[1778119761736,54.01,81082.52,70.9,-1e-05,0.0,0.00137]
[1778119762869,54.01,81081.29,70.9,-1e-05,0.0,0.00138]
[1778119762914,54.01,81066.23,70.9,-2e-05,0.0,0.00146]
[1778119763976,54.01,81066.23,70.9,-2e-05,0.0,0.00146]
[1778119767552,54.01,81063.59,70.9,-2e-05,0.0,0.00147]
[1778119767939,54.01,81063.59,70.9,-2e-05,0.0,0.00147]
[1778119773469,54.01,81058.49,70.9,-2e-05,0.0,0.00146]
[1778119774712,54.01,81057.78,70.9,-2e-05,0.0,0.00146]
[1778119775805,54.01,81057.56,70.9,-2e-05,0.0,0.00146]
[1778119776352,54.01,81057.56,70.9,-2e-05,0.0,0.00146]
[1778119782626,54.01,81054.79,70.9,-2e-05,0.0,0.00148]
[1778119783221,54.01,81054.79,70.9,-2e-05,0.0,0.00148]
[1778119784481,54.01,81054.56,70.9,-2e-05,0.0,0.00148]
[1778119785048,54.01,81054.56,70.9,-2e-05,0.0,0.00148]
[1778119788891,54.01,81046.61,70.9,-2e-05,0.0,0.00152]
[1778119789671,54.01,81046.61,70.9,-2e-05,0.0,0.00152]
[1778119789823,54.01,81046.61,70.9,-2e-05,0.0,0.00152]
[1778119789898,54.01,81040.45,70.9,-2e-05,0.0,0.00156]
[1778119790525,54.01,81040.45,70.9,-2e-05,0.0,0.00156]
[1778119790808,54.01,81040.45,70.9,-2e-05,0.0,0.00156]
[1778119791021,54.01,81040.45,70.9,-2e-05,0.0,0.00156]
[1778119791246,54.01,81040.45,70.9,-2e-05,0.0,0.00156]
[1778119791335,54.01,81026.0,70.9,-2e-05,0.0,0.00164]
[1778119791520,54.01,81026.0,70.9,-2e-05,0.0,0.00164]
[1778119792005,54.01,81026.0,70.9,-2e-05,0.0,0.00164]
[1778119792078,54.01,81014.76,70.9,-2e-05,0.0,0.00171]
[1778119792587,54.01,81014.76,70.9,-2e-05,0.0,0.00171]
[1778119794504,54.01,81015.02,70.9,-2e-05,0.0,0.00171]
[1778119798601,54.01,81015.9,70.9,-2e-05,0.0,0.0017]
[1778119800192,54.01,81015.26,70.9,-2e-05,0.0,0.00171]
[1778119800779,54.01,81015.11,70.9,-2e-05,0.0,0.00171]
[1778119803860,54.01,81016.39,70.9,-2e-05,0.0,0.0017]
[1778119804492,54.01,81020.43,70.9,-2e-05,0.0,0.00168]
[1778119806191,54.01,81025.47,70.9,-2e-05,0.0,0.00165]
[1778119806823,54.01,81025.75,70.9,-2e-05,0.0,0.00164]
[1778119807332,54.01,81025.75,70.9,-2e-05,0.0,0.00164]
[1778119807769,54.01,81026.64,70.9,-2e-05,0.0,0.00164]
[1778119813067,54.01,81033.76,70.9,-2e-05,0.0,0.0016]
[1778119813699,54.01,81033.76,70.9,-2e-05,0.0,0.0016]
[1778119814379,54.01,81033.76,70.9,-2e-05,0.0,0.0016]
[1778119815517,54.01,81033.55,70.9,-2e-05,0.0,0.0016]
[1778119815962,54.01,81033.55,70.9,-2e-05,0.0,0.0016]
[1778119819021,54.01,81032.18,70.9,-2e-05,0.0,0.00161]
[1778119819660,54.01,81032.88,70.9,-2e-05,0.0,0.0016]
[1778119820074,54.01,81032.88,70.9,-2e-05,0.0,0.0016]
[1778119820830,54.01,81032.23,70.9,-2e-05,0.0,0.00161]
[1778119821967,54.01,81036.36,70.9,-2e-05,0.0,0.00158]
[1778119822696,54.01,81037.82,70.9,-2e-05,0.0,0.00157]
[1778119824555,54.01,81037.49,70.9,-2e-05,0.0,0.00158]
[1778119824885,54.01,81037.49,70.9,-2e-05,0.0,0.00158]
[1778119829849,54.01,81038.13,70.9,-2e-05,0.0,0.00157]
[1778119830860,54.01,81037.94,70.9,-2e-05,0.0,0.00157]
[1778119831196,54.01,81038.31,70.9,-2e-05,0.0,0.00153]
[1778119832272,54.01,81038.31,70.9,-2e-05,0.0,0.00153]
[1778119832848,54.01,81037.83,70.9,-2e-05,0.0,0.00153]
[1778119834308,54.01,81038.1,70.9,-2e-05,0.0,0.00153]
[1778119834847,54.01,81038.4,70.9,-2e-05,0.0,0.00153]
[1778119835274,54.01,81038.4,70.9,-2e-05,0.0,0.00153]
[1778119835345,54.01,81038.4,70.9,-2e-05,0.0,0.00153]
[1778119836443,54.01,81038.66,70.9,-2e-05,0.0,0.00153]
[1778119837711,54.01,81037.84,70.9,-2e-05,0.0,0.00153]
[1778119843279,54.01,81038.15,70.9,-2e-05,0.0,0.00153]
[1778119845880,54.01,81038.02,70.9,-2e-05,0.0,0.00153]
[1778119846441,54.01,81038.02,70.9,-2e-05,0.0,0.00153]
[1778119846300,54.01,81031.15,70.9,-2e-05,0.0,0.00157]
[1778119851414,54.01,81028.35,70.9,-2e-05,0.0,0.00159]
[1778119856371,54.01,81021.85,70.9,-2e-05,0.0,0.00163]
[1778119861406,54.01,81020.01,70.9,-2e-05,0.0,0.00164]
[1778119866441,54.01,81017.34,70.9,-2e-05,0.0,0.00165]
[1778119868690,54.01,81021.11,70.9,-2e-05,0.0,0.00163]
[1778119869315,54.01,81021.11,70.9,-2e-05,0.0,0.00163]
[1778119869916,54.01,81021.5,70.9,-2e-05,0.0,0.00163]
[1778119871910,54.01,81021.27,70.9,-2e-05,0.0,0.00163]
[1778119872637,54.01,81020.81,70.9,-2e-05,0.0,0.00163]
[1778119875334,54.01,81020.73,70.9,-2e-05,0.0,0.00163]
[1778119877145,54.01,81019.96,70.9,-2e-05,0.0,0.00164]
[1778119880171,54.01,81020.62,70.9,-2e-05,0.0,0.00163]
[1778119880705,54.01,81024.65,70.9,-2e-05,0.0,0.00161]
[1778119881207,54.01,81024.65,70.9,-2e-05,0.0,0.00161]
[1778119882284,54.01,81026.76,70.9,-2e-05,0.0,0.0016]
[1778119883868,54.01,81028.98,70.9,-2e-05,0.0,0.00158]
[1778119883906,54.01,81028.98,70.9,-2e-05,0.0,0.00158]
[1778119884568,54.01,81022.98,70.9,-2e-05,0.0,0.00162]
[1778119887980,54.01,81021.58,70.9,-2e-05,0.0,0.00163]
[1778119888394,54.01,81021.58,70.9,-2e-05,0.0,0.00163]
[1778119889051,54.01,81021.75,70.9,-2e-05,0.0,0.00163]
[1778119889923,54.01,81021.75,70.9,-2e-05,0.0,0.00163]
[1778119890466,54.01,81021.75,70.9,-2e-05,0.0,0.00163]
[1778119891051,54.01,81021.51,70.9,-2e-05,0.0,0.00163]
[1778119891151,54.01,81021.44,70.9,-2e-05,0.0,0.00159]
[1778119891673,54.01,81021.44,70.9,-2e-05,0.0,0.00159]
[1778119892121,54.01,81021.44,70.9,-2e-05,0.0,0.00159]
[1778119892491,54.01,81021.44,70.9,-2e-05,0.0,0.00159]
[1778119892932,54.01,81021.68,70.9,-2e-05,0.0,0.00159]
[1778119894132,54.01,81021.62,70.9,-2e-05,0.0,0.00159]
[1778119894445,54.01,81021.62,70.9,-2e-05,0.0,0.00159]
[1778119894701,54.01,81021.45,70.9,-2e-05,0.0,0.00159]
[1778119895431,54.01,81021.45,70.9,-2e-05,0.0,0.00159]
[1778119894784,54.01,81014.58,70.9,-2e-05,0.0,0.00163]
[1778119896348,54.01,81014.58,70.9,-2e-05,0.0,0.00163]
[1778119896448,54.01,81005.44,70.9,-2e-05,0.0,0.00168]
[1778119896857,54.01,81005.44,70.9,-2e-05,0.0,0.00168]
[1778119899100,54.01,81002.44,70.9,-2e-05,0.0,0.0017]
[1778119899855,54.01,81002.89,70.9,-2e-05,0.0,0.0017]
[1778119904279,54.01,81001.9,70.9,-2e-05,0.0,0.0017]
[1778119904302,54.01,81001.9,70.9,-2e-05,0.0,0.0017]
[1778119905713,54.01,80999.68,70.9,-2e-05,0.0,0.00172]
[1778119905721,54.01,80999.68,70.9,-2e-05,0.0,0.00172]
[1778119905728,54.01,80991.86,70.9,-2e-05,0.0,0.00177]
[1778119907737,54.01,80985.49,70.9,-2e-05,0.0,0.00181]
[1778119909100,54.01,80985.49,70.9,-2e-05,0.0,0.00181]
[1778119910994,54.01,80984.67,70.9,-2e-05,0.0,0.00181]
[1778119911648,54.01,80984.58,70.9,-2e-05,0.0,0.00182]
[1778119912228,54.01,80984.58,70.9,-2e-05,0.0,0.00182]
[1778119913779,54.01,80978.77,70.9,-2e-05,0.0,0.00185]
[1778119915180,54.01,80978.77,70.9,-2e-05,0.0,0.00185]
[1778119915832,54.01,80973.6,70.9,-2e-05,0.0,0.00189]
[1778119921835,54.01,80972.46,70.9,-2e-05,0.0,0.0019]
[1778119926312,54.01,80973.27,70.9,-2e-05,0.0,0.00189]
[1778119926408,54.01,80973.27,70.9,-2e-05,0.0,0.00189]
[1778119927140,54.01,80972.02,70.9,-2e-05,0.0,0.0019]
[1778119932913,54.01,80971.13,70.9,-2e-05,0.0,0.00191]
[1778119933751,54.01,80971.13,70.9,-2e-05,0.0,0.00191]
[1778119934098,54.01,80971.13,70.9,-2e-05,0.0,0.00191]
[1778119935446,54.01,80974.48,70.9,-2e-05,0.0,0.00188]
[1778119935545,54.01,80983.2,70.9,-2e-05,0.0,0.00182]
[1778119935901,54.01,80983.2,70.9,-2e-05,0.0,0.00182]
[1778119940100,54.01,80985.39,70.9,-2e-05,0.0,0.00181]
[1778119940685,54.01,80985.05,70.9,-2e-05,0.0,0.00181]
[1778119942001,54.01,80982.71,70.9,-2e-05,0.0,0.00183]
[1778119942448,54.01,80982.71,70.9,-2e-05,0.0,0.00183]
[1778119942581,54.01,80982.01,70.9,-2e-05,0.0,0.00183]
[1778119942810,54.01,80982.01,70.9,-2e-05,0.0,0.00183]
[1778119942983,54.01,80974.5,70.9,-2e-05,0.0,0.00188]
[1778119943990,54.01,80964.93,70.9,-2e-05,0.0,0.00195]
[1778119944997,54.01,80956.5,70.9,-2e-05,0.0,0.00201]
[1778119947415,54.01,80955.97,70.9,-2e-05,0.0,0.00201]
[1778119947999,54.01,80957.61,70.9,-2e-05,0.0,0.002]
[1778119950997,54.01,80956.68,70.9,-2e-05,0.0,0.00201]
[1778119951098,54.01,80956.68,70.9,-2e-05,0.0,0.00201]
[1778119951121,54.01,80956.68,70.9,-2e-05,0.0,0.00201]
[1778119951161,54.01,80956.77,70.9,-2e-05,0.0,0.00196]
[1778119951885,54.01,80956.77,70.9,-2e-05,0.0,0.00196]
[1778119953166,54.01,80959.77,70.9,-2e-05,0.0,0.00194]
[1778119953239,54.01,80959.77,70.9,-2e-05,0.0,0.00194]
[1778119954216,54.01,80961.93,70.9,-2e-05,0.0,0.00192]
[1778119954315,54.01,80967.37,70.9,-2e-05,0.0,0.00188]
[1778119954838,54.01,80967.37,70.9,-2e-05,0.0,0.00188]
[1778119958860,54.01,80967.78,70.9,-2e-05,0.0,0.00188]
[1778119958874,54.01,80967.78,70.9,-2e-05,0.0,0.00188]
[1778119959872,54.01,80972.03,70.9,-2e-05,0.0,0.00185]
[1778119960104,54.01,80977.47,70.9,-2e-05,0.0,0.00182]
[1778119961871,54.01,80978.2,70.9,-2e-05,0.0,0.00181]
[1778119962697,54.01,80977.71,70.9,-2e-05,0.0,0.00181]
[1778119964327,54.01,80977.45,70.9,-2e-05,0.0,0.00182]
[1778119964954,54.01,80976.89,70.9,-2e-05,0.0,0.00182]
[1778119965739,54.01,80972.57,70.9,-2e-05,0.0,0.00185]
[1778119966331,54.01,80972.57,70.9,-2e-05,0.0,0.00185]
[1778119966985,54.01,80972.04,70.9,-2e-05,0.0,0.00185]
[1778119970381,54.01,80966.81,70.9,-2e-05,0.0,0.00189]
[1778119970997,54.01,80966.18,70.9,-2e-05,0.0,0.00189]
[1778119974700,54.01,80971.9,70.9,-2e-05,0.0,0.00185]
[1778119975223,54.01,80971.9,70.9,-2e-05,0.0,0.00185]
[1778119978180,54.01,80974.93,70.9,-2e-05,0.0,0.00183]
[1778119979484,54.01,80974.93,70.9,-2e-05,0.0,0.00183]
[1778119979960,54.01,80974.97,70.9,-2e-05,0.0,0.00183]
[1778119980961,54.01,80974.77,70.9,-2e-05,0.0,0.00183]
[1778119981961,54.01,80969.59,70.9,-2e-05,0.0,0.00187]
[1778119982032,54.01,80969.59,70.9,-2e-05,0.0,0.00187]
[1778119982264,54.01,80961.7,70.9,-2e-05,0.0,0.00192]
[1778119983118,54.01,80961.7,70.9,-2e-05,0.0,0.00192]
[1778119983662,54.01,80956.72,70.9,-2e-05,0.0,0.00196]
[1778119984770,54.01,80957.74,70.9,-2e-05,0.0,0.00195]
[1778119985174,54.01,80957.74,70.9,-2e-05,0.0,0.00195]
[1778119986292,54.01,80947.57,70.9,-2e-05,0.0,0.00202]
[1778119989887,54.01,80949.11,70.9,-2e-05,0.0,0.00201]
[1778119991979,54.01,80947.31,70.9,-2e-05,0.0,0.00203]
[1778119993848,54.01,80949.18,70.9,-2e-05,0.0,0.00201]
[1778119994581,54.01,80949.18,70.9,-2e-05,0.0,0.00201]
[1778119996832,54.01,80949.78,70.9,-2e-05,0.0,0.00201]
[1778119997398,54.01,80949.78,70.9,-2e-05,0.0,0.00201]
[1778120003414,54.01,80945.98,70.9,-2e-05,0.0,0.00204]
[1778120008449,54.01,80948.47,70.9,-2e-05,0.0,0.00202]
[1778120009229,54.01,80948.47,70.9,-2e-05,0.0,0.00202]
[1778120009489,54.01,80948.47,70.9,-2e-05,0.0,0.00202]
[1778120009608,54.01,80948.47,70.9,-2e-05,0.0,0.00202]
[1778120010230,54.01,80949.83,70.9,-2e-05,0.0,0.00201]
[1778120010428,54.01,80949.83,70.9,-2e-05,0.0,0.00201]
[1778120010566,54.01,80949.83,70.9,-2e-05,0.0,0.00201]
[1778120010598,54.01,80958.6,70.9,-2e-05,0.0,0.00194]
[1778120011477,54.01,80961.03,70.9,-2e-05,0.0,0.00188]
[1778120015303,54.01,80963.47,70.9,-2e-05,0.0,0.00186]
[1778120015505,54.01,80957.88,70.9,-2e-05,0.0,0.0019]
[1778120015725,54.01,80957.88,70.9,-2e-05,0.0,0.0019]
[1778120021547,54.01,80954.35,70.9,-2e-05,0.0,0.00193]
[1778120022981,54.01,80952.9,70.9,-2e-05,0.0,0.00194]
[1778120023617,54.01,80952.9,70.9,-2e-05,0.0,0.00194]
[1778120028446,54.01,80950.59,70.9,-2e-05,0.0,0.00195]
[1778120028943,54.01,80950.5,70.9,-2e-05,0.0,0.00195]
[1778120030695,54.01,80950.64,70.9,-2e-05,0.0,0.00195]
[1778120031263,54.01,80950.64,70.9,-2e-05,0.0,0.00195]
[1778120033733,54.01,80951.43,70.9,-2e-05,0.0,0.00195]
[1778120034217,54.01,80951.43,70.9,-2e-05,0.0,0.00195]
[1778120034905,54.01,80951.43,70.9,-2e-05,0.0,0.00195]
[1778120035398,54.01,80951.43,70.9,-2e-05,0.0,0.00195]
[1778120038682,54.01,80943.28,70.9,-2e-05,0.0,0.002]
[1778120039877,54.01,80943.28,70.9,-2e-05,0.0,0.002]
[1778120040416,54.01,80943.28,70.9,-2e-05,0.0,0.002]
[1778120040443,54.01,80934.97,70.9,-2e-05,0.0,0.00207]
[1778120040818,54.01,80934.97,70.9,-2e-05,0.0,0.00207]
[1778120041293,54.01,80934.97,70.9,-2e-05,0.0,0.00207]
[1778120041360,54.01,80934.97,70.9,-2e-05,0.0,0.00207]
[1778120041447,54.01,80934.97,70.9,-2e-05,0.0,0.00207]
[1778120042094,54.01,80937.07,70.9,-2e-05,0.0,0.00205]
[1778120042406,54.01,80942.81,70.9,-2e-05,0.0,0.00201]
[1778120042723,54.01,80942.81,70.9,-2e-05,0.0,0.00201]
[1778120045925,54.01,80949.38,70.9,-2e-05,0.0,0.00196]
[1778120046697,54.01,80949.89,70.9,-2e-05,0.0,0.00196]
[1778120049715,54.01,80943.69,70.9,-2e-05,0.0,0.002]
[1778120050017,54.01,80943.69,70.9,-2e-05,0.0,0.002]
[1778120054379,54.01,80943.78,70.9,-2e-05,0.0,0.002]
[1778120054916,54.01,80944.08,70.9,-2e-05,0.0,0.002]
[1778120056862,54.01,80943.4,70.9,-2e-05,0.0,0.002]
[1778120056903,54.01,80943.4,70.9,-2e-05,0.0,0.002]
[1778120057802,54.01,80936.92,70.9,-2e-05,0.0,0.00205]
[1778120060705,54.01,80937.09,70.9,-2e-05,0.0,0.00205]
[1778120061099,54.01,80937.09,70.9,-2e-05,0.0,0.00205]
[1778120062379,54.01,80936.93,70.9,-2e-05,0.0,0.00205]
[1778120062931,54.01,80931.92,70.9,-2e-05,0.0,0.00209]
[1778120063460,54.01,80931.92,70.9,-2e-05,0.0,0.00209]
[1778120063966,54.01,80930.91,70.9,-2e-05,0.0,0.0021]
[1778120064589,54.01,80930.91,70.9,-2e-05,0.0,0.0021]
[1778120065059,54.01,80930.23,70.9,-2e-05,0.0,0.0021]
[1778120071477,54.01,80929.47,70.9,-2e-05,0.0,0.00211]
[1778120071546,54.01,80929.89,70.9,-2e-05,0.0,0.00205]
[1778120073701,54.01,80929.19,70.9,-2e-05,0.0,0.00206]
[1778120079998,54.01,80922.71,70.9,-2e-05,0.0,0.0021]
[1778120081968,54.01,80921.59,70.9,-2e-05,0.0,0.00211]
[1778120082852,54.01,80920.56,70.9,-2e-05,0.0,0.00212]
[1778120083871,54.01,80920.46,70.9,-2e-05,0.0,0.00212]
[1778120084005,54.01,80920.46,70.9,-2e-05,0.0,0.00212]
[1778120084542,54.01,80920.46,70.9,-2e-05,0.0,0.00212]
[1778120087453,54.01,80924.22,70.9,-2e-05,0.0,0.00209]
[1778120088125,54.01,80924.18,70.9,-2e-05,0.0,0.00209]
[1778120088819,54.01,80923.93,70.9,-2e-05,0.0,0.0021]
[1778120089477,54.01,80923.93,70.9,-2e-05,0.0,0.0021]
[1778120090078,54.01,80923.49,70.9,-2e-05,0.0,0.0021]
[1778120090666,54.01,80923.49,70.9,-2e-05,0.0,0.0021]
[1778120090803,54.01,80924.45,70.9,-2e-05,0.0,0.00209]
[1778120091137,54.01,80924.45,70.9,-2e-05,0.0,0.00209]
[1778120093694,54.01,80923.74,70.9,-2e-05,0.0,0.0021]
[1778120094116,54.01,80923.53,70.9,-2e-05,0.0,0.0021]
[1778120095361,54.01,80922.85,70.9,-2e-05,0.0,0.0021]
[1778120095864,54.01,80923.3,70.9,-2e-05,0.0,0.0021]
[1778120096952,54.01,80923.66,70.9,-2e-05,0.0,0.0021]
[1778120097672,54.01,80923.66,70.9,-2e-05,0.0,0.0021]
[1778120099090,54.01,80932.9,70.9,-2e-05,0.0,0.00203]
[1778120100519,54.01,80932.9,70.9,-2e-05,0.0,0.00203]
[1778120100973,54.01,80936.14,70.9,-2e-05,0.0,0.002]
[1778120105190,54.01,80932.61,70.9,-2e-05,0.0,0.00203]
[1778120105510,54.01,80932.61,70.9,-2e-05,0.0,0.00203]
[1778120106298,54.01,80928.94,70.9,-2e-05,0.0,0.00206]
[1778120107682,54.01,80930.43,70.9,-2e-05,0.0,0.00205]
[1778120108370,54.01,80930.84,70.9,-2e-05,0.0,0.00204]
[1778120113553,54.01,80927.21,70.9,-2e-05,0.0,0.00207]
[1778120113799,54.01,80927.51,70.9,-2e-05,0.0,0.00207]
[1778120116064,54.01,80918.86,70.9,-2e-05,0.0,0.00213]
[1778120117741,54.01,80916.95,70.9,-2e-05,0.0,0.00215]
[1778120121041,54.01,80916.11,70.9,-2e-05,0.0,0.00216]
[1778120121062,54.01,80916.11,70.9,-2e-05,0.0,0.00216]
[1778120122653,54.01,80920.04,70.9,-2e-05,0.0,0.00213]
[1778120123297,54.01,80924.12,70.9,-2e-05,0.0,0.00209]
[1778120128778,54.01,80923.49,70.9,-2e-05,0.0,0.0021]
[1778120129711,54.01,80923.49,70.9,-2e-05,0.0,0.0021]
[1778120129720,54.01,80923.49,70.9,-2e-05,0.0,0.0021]
[1778120131314,54.01,80925.94,70.9,-2e-05,0.0,0.00203]
[1778120137055,54.01,80929.09,70.9,-2e-05,0.0,0.00201]
[1778120137721,54.01,80929.09,70.9,-2e-05,0.0,0.00201]
[1778120138098,54.01,80928.72,70.9,-2e-05,0.0,0.00201]
[1778120138812,54.01,80928.72,70.9,-2e-05,0.0,0.00201]
[1778120139917,54.01,80925.95,70.9,-2e-05,0.0,0.00203]
[1778120141652,54.01,80925.39,70.9,-2e-05,0.0,0.00203]
[1778120141700,54.01,80925.39,70.9,-2e-05,0.0,0.00203]
[1778120141856,54.01,80925.69,70.9,-2e-05,0.0,0.00203]
[1778120141894,54.01,80925.69,70.9,-2e-05,0.0,0.00203]
[1778120142512,54.01,80925.69,70.9,-2e-05,0.0,0.00203]
[1778120142545,54.01,80934.64,70.9,-2e-05,0.0,0.00196]
[1778120144458,54.01,80939.05,70.9,-2e-05,0.0,0.00193]
[1778120144477,54.01,80939.05,70.9,-2e-05,0.0,0.00193]
[1778120144857,54.01,80943.28,70.9,-2e-05,0.0,0.0019]
[1778120145776,54.01,80943.28,70.9,-2e-05,0.0,0.0019]
[1778120145412,54.01,80949.0,70.9,-2e-05,0.0,0.00186]
[1778120147426,54.01,80955.2,70.9,-2e-05,0.0,0.00182]
[1778120148411,54.01,80955.2,70.9,-2e-05,0.0,0.00182]
[1778120148873,54.01,80954.86,70.9,-2e-05,0.0,0.00183]
[1778120149530,54.01,80954.86,70.9,-2e-05,0.0,0.00183]
[1778120150248,54.01,80956.65,70.9,-2e-05,0.0,0.00181]
[1778120150447,54.01,80970.88,70.9,-2e-05,0.0,0.00172]
[1778120153833,54.01,80968.12,70.9,-2e-05,0.0,0.00174]
[1778120159510,54.01,80968.02,70.9,-2e-05,0.0,0.00174]
[1778120161524,54.01,80956.5,70.9,-2e-05,0.0,0.00181]
[1778120162531,54.01,80950.54,70.9,-2e-05,0.0,0.00185]
[1778120167253,54.01,80950.75,70.9,-2e-05,0.0,0.00185]
[1778120169582,54.01,80959.4,70.9,-2e-05,0.0,0.0018]
[1778120171370,54.01,80960.92,70.9,-2e-05,0.0,0.00179]
[1778120171403,54.01,80960.92,70.9,-2e-05,0.0,0.00179]
[1778120171932,54.01,80958.03,70.9,-2e-05,0.0,0.0018]
[1778120172603,54.01,80940.0,70.9,-2e-05,0.0,0.00193]
[1778120173156,54.01,80940.0,70.9,-2e-05,0.0,0.00193]
[1778120173610,54.01,80926.86,70.9,-2e-05,0.0,0.00202]
[1778120175454,54.01,80927.05,70.9,-2e-05,0.0,0.00202]
[1778120175969,54.01,80929.9,70.9,-2e-05,0.0,0.002]
[1778120177269,54.01,80934.29,70.9,-2e-05,0.0,0.00197]
[1778120177639,54.01,80940.87,70.9,-2e-05,0.0,0.00192]
[1778120177893,54.01,80940.87,70.9,-2e-05,0.0,0.00192]
[1778120180462,54.01,80941.81,70.9,-2e-05,0.0,0.00191]
[1778120181229,54.01,80943.8,70.9,-2e-05,0.0,0.0019]
[1778120181667,54.01,80950.77,70.9,-2e-05,0.0,0.00185]
[1778120181866,54.01,80950.77,70.9,-2e-05,0.0,0.00185]
[1778120182625,54.01,80950.77,70.9,-2e-05,0.0,0.00185]
[1778120182674,54.01,80957.57,70.9,-2e-05,0.0,0.00181]
[1778120184562,54.01,80957.9,70.9,-2e-05,0.0,0.00181]
[1778120185223,54.01,80958.72,70.9,-2e-05,0.0,0.0018]
[1778120185925,54.01,80958.55,70.9,-2e-05,0.0,0.0018]
[1778120186506,54.01,80958.55,70.9,-2e-05,0.0,0.0018]
[1778120187709,54.01,80950.84,70.9,-2e-05,0.0,0.00185]
[1778120188593,54.01,80950.84,70.9,-2e-05,0.0,0.00185]
[1778120189037,54.01,80949.88,70.9,-2e-05,0.0,0.00186]
[1778120189844,54.01,80947.91,70.9,-2e-05,0.0,0.00187]
[1778120190327,54.01,80947.91,70.9,-2e-05,0.0,0.00187]
[1778120191034,54.01,80947.44,70.9,-2e-05,0.0,0.00188]
[1778120191646,54.01,80947.44,70.9,-2e-05,0.0,0.00188]
[1778120191746,54.01,80947.44,70.9,-2e-05,0.0,0.00183]
[1778120193479,54.01,80947.37,70.9,-2e-05,0.0,0.00183]
[1778120194718,54.01,80947.43,70.9,-2e-05,0.0,0.00183]
[1778120197245,54.01,80948.74,70.9,-2e-05,0.0,0.00182]
[1778120198561,54.01,80948.59,70.9,-2e-05,0.0,0.00182]
[1778120203822,54.01,80945.62,70.9,-2e-05,0.0,0.00184]
[1778120208587,54.01,80949.42,70.9,-2e-05,0.0,0.00181]
[1778120209634,54.01,80949.14,70.9,-2e-05,0.0,0.00182]
[1778120212102,54.01,80951.01,70.9,-2e-05,0.0,0.0018]
[1778120212709,54.01,80951.01,70.9,-2e-05,0.0,0.0018]
[1778120215970,54.01,80951.21,70.9,-2e-05,0.0,0.0018]
[1778120216771,54.01,80951.21,70.9,-2e-05,0.0,0.0018]
[1778120217828,54.01,80947.73,70.9,-2e-05,0.0,0.00183]
[1778120218391,54.01,80948.8,70.9,-2e-05,0.0,0.00182]
[1778120218942,54.01,80948.68,70.9,-2e-05,0.0,0.00182]
[1778120219434,54.01,80948.68,70.9,-2e-05,0.0,0.00182]
[1778120219970,54.01,80948.83,70.9,-2e-05,0.0,0.00182]
[1778120220778,54.01,80948.83,70.9,-2e-05,0.0,0.00182]
[1778120224702,54.01,80950.44,70.9,-2e-05,0.0,0.00181]
[1778120226270,54.01,80949.11,70.9,-2e-05,0.0,0.00182]
[1778120226942,54.01,80947.66,70.9,-2e-05,0.0,0.00183]
[1778120230019,54.01,80938.39,70.9,-2e-05,0.0,0.00189]
[1778120233040,54.01,80945.99,70.9,-2e-05,0.0,0.00184]
[1778120237656,54.01,80946.39,70.9,-2e-05,0.0,0.00183]
[1778120238637,54.01,80946.58,70.9,-2e-05,0.0,0.00183]
[1778120241712,54.01,80946.55,70.9,-2e-05,0.0,0.00183]
[1778120243258,54.01,80948.35,70.9,-2e-05,0.0,0.00182]
[1778120243278,54.01,80948.35,70.9,-2e-05,0.0,0.00182]
[1778120244013,54.01,80948.21,70.9,-2e-05,0.0,0.00182]
[1778120245597,54.01,80950.91,70.9,-2e-05,0.0,0.0018]
[1778120247679,54.01,80956.58,70.9,-2e-05,0.0,0.00177]
[1778120248185,54.01,80957.31,70.9,-2e-05,0.0,0.00176]
[1778120250681,54.01,80956.44,70.9,-2e-05,0.0,0.00177]
[1778120251170,54.01,80955.26,70.9,-2e-05,0.0,0.00178]
[1778120255101,54.01,80952.12,70.9,-2e-05,0.0,0.00175]
[1778120255511,54.01,80952.12,70.9,-2e-05,0.0,0.00175]
[1778120255794,54.01,80952.12,70.9,-2e-05,0.0,0.00175]
[1778120255860,54.01,80961.01,70.9,-2e-05,0.0,0.00169]
[1778120256064,54.01,80961.01,70.9,-2e-05,0.0,0.00169]
[1778120256222,54.01,80961.01,70.9,-2e-05,0.0,0.00169]
[1778120256233,54.01,80961.01,70.9,-2e-05,0.0,0.00169]
[1778120256265,54.01,80961.01,70.9,-2e-05,0.0,0.00169]
[1778120256428,54.01,80961.01,70.9,-2e-05,0.0,0.00169]
[1778120257226,54.01,80961.83,70.9,-2e-05,0.0,0.00169]
[1778120257770,54.01,80961.83,70.9,-2e-05,0.0,0.00169]
[1778120257807,54.01,80956.06,70.9,-2e-05,0.0,0.00173]
[1778120258172,54.01,80956.06,70.9,-2e-05,0.0,0.00173]
[1778120259403,54.01,80953.03,70.9,-2e-05,0.0,0.00174]
[1778120261340,54.01,80953.13,70.9,-2e-05,0.0,0.00174]
[1778120261408,54.01,80947.47,70.9,-2e-05,0.0,0.00178]
[1778120262566,54.01,80947.47,70.9,-2e-05,0.0,0.00178]
[1778120262604,54.01,80947.47,70.9,-2e-05,0.0,0.00178]
[1778120262636,54.01,80935.53,70.9,-2e-05,0.0,0.00186]
[1778120263153,54.01,80935.53,70.9,-2e-05,0.0,0.00186]
[1778120264660,54.01,80931.25,70.9,-2e-05,0.0,0.00189]
[1778120265547,54.01,80934.49,70.9,-2e-05,0.0,0.00187]
[1778120267287,54.01,80945.92,70.9,-2e-05,0.0,0.00179]
[1778120267986,54.01,80945.92,70.9,-2e-05,0.0,0.00179]
[1778120268689,54.01,80945.92,70.9,-2e-05,0.0,0.00179]
[1778120269202,54.01,80944.87,70.9,-2e-05,0.0,0.0018]
[1778120269764,54.01,80944.87,70.9,-2e-05,0.0,0.0018]
[1778120274943,54.01,80946.9,70.9,-2e-05,0.0,0.00178]
[1778120275440,54.01,80946.9,70.9,-2e-05,0.0,0.00178]
[1778120275772,54.01,80946.9,70.9,-2e-05,0.0,0.00178]
[1778120276540,54.01,80947.2,70.9,-2e-05,0.0,0.00178]
[1778120276729,54.01,80947.2,70.9,-2e-05,0.0,0.00178]
[1778120277968,54.01,80951.02,70.9,-2e-05,0.0,0.00176]
[1778120278591,54.01,80951.02,70.9,-2e-05,0.0,0.00176]
[1778120280388,54.01,80951.97,70.9,-2e-05,0.0,0.00175]
[1778120280907,54.01,80951.97,70.9,-2e-05,0.0,0.00175]
[1778120282280,54.01,80952.55,70.9,-2e-05,0.0,0.00175]
[1778120282603,54.01,80952.55,70.9,-2e-05,0.0,0.00175]
[1778120284406,54.01,80959.85,70.9,-2e-05,0.0,0.0017]
[1778120287570,54.01,80961.15,70.9,-2e-05,0.0,0.00169]
[1778120287582,54.01,80961.15,70.9,-2e-05,0.0,0.00169]
[1778120287750,54.01,80961.15,70.9,-2e-05,0.0,0.00169]
[1778120287851,54.01,80967.61,70.9,-2e-05,0.0,0.00165]
[1778120288454,54.01,80967.61,70.9,-2e-05,0.0,0.00165]
[1778120288979,54.01,80970.51,70.9,-2e-05,0.0,0.00164]
[1778120289857,54.01,80970.51,70.9,-2e-05,0.0,0.00164]
[1778120292799,54.01,80975.46,70.9,-2e-05,0.0,0.00161]
[1778120295578,54.01,80972.8,70.9,-2e-05,0.0,0.00162]
[1778120295720,54.01,80972.8,70.9,-2e-05,0.0,0.00162]
[1778120297261,54.01,80967.6,70.9,-2e-05,0.0,0.00165]
[1778120297953,54.01,80966.28,70.9,-2e-05,0.0,0.00166]
[1778120299246,54.01,80963.97,70.9,-2e-05,0.0,0.00168]
[1778120299903,54.01,80963.97,70.9,-2e-05,0.0,0.00168]
[1778120300626,54.01,80963.01,70.9,-2e-05,0.0,0.00168]
[1778120301194,54.01,80962.3,70.9,-2e-05,0.0,0.00169]
[1778120305554,54.01,80968.46,70.9,-2e-05,0.0,0.00165]
[1778120306842,54.01,80968.46,70.9,-2e-05,0.0,0.00165]
[1778120307491,54.01,80969.51,70.9,-2e-05,0.0,0.00164]
[1778120308719,54.01,80966.7,70.9,-2e-05,0.0,0.00166]
[1778120309206,54.01,80964.73,70.9,-2e-05,0.0,0.00167]
[1778120311597,54.01,80965.88,70.9,-2e-05,0.0,0.00162]
[1778120315233,54.01,80964.84,70.9,-2e-05,0.0,0.00163]
[1778120316537,54.01,80964.3,70.9,-2e-05,0.0,0.00163]
[1778120317760,54.01,80963.76,70.9,-2e-05,0.0,0.00163]
[1778120318860,54.01,80967.5,70.9,-2e-05,0.0,0.00161]
[1778120319427,54.01,80968.89,70.9,-2e-05,0.0,0.0016]
[1778120321311,54.01,80970.1,70.9,-2e-05,0.0,0.0016]
[1778120322884,54.01,80974.61,70.9,-2e-05,0.0,0.00157]
[1778120323700,54.01,80971.68,70.9,-2e-05,0.0,0.00159]
[1778120325961,54.01,80971.68,70.9,-2e-05,0.0,0.00159]
[1778120326476,54.01,80969.62,70.9,-2e-05,0.0,0.0016]
[1778120326660,54.01,80969.62,70.9,-2e-05,0.0,0.0016]
[1778120327751,54.01,80967.75,70.9,-2e-05,0.0,0.00161]
[1778120328283,54.01,80965.04,70.9,-2e-05,0.0,0.00163]
[1778120329700,54.01,80964.26,70.9,-2e-05,0.0,0.00163]
[1778120334758,54.01,80965.09,70.9,-2e-05,0.0,0.00163]
[1778120335479,54.01,80965.09,70.9,-2e-05,0.0,0.00163]
[1778120336063,54.01,80965.22,70.9,-2e-05,0.0,0.00162]
[1778120339542,54.01,80965.66,70.9,-2e-05,0.0,0.00162]
[1778120340102,54.01,80965.66,70.9,-2e-05,0.0,0.00162]
[1778120344803,54.01,80965.78,70.9,-2e-05,0.0,0.00162]
[1778120345399,54.01,80964.83,70.9,-2e-05,0.0,0.00163]
[1778120347027,54.01,80965.42,70.9,-2e-05,0.0,0.00162]
[1778120347658,54.01,80965.42,70.9,-2e-05,0.0,0.00162]
[1778120354919,54.01,80965.52,70.9,-2e-05,0.0,0.00162]
[1778120356772,54.01,80967.2,70.9,-2e-05,0.0,0.00161]
[1778120357919,54.01,80956.69,70.9,-2e-05,0.0,0.00168]
[1778120359788,54.01,80956.69,70.9,-2e-05,0.0,0.00168]
[1778120360340,54.01,80953.48,70.9,-2e-05,0.0,0.0017]
[1778120361044,54.01,80948.52,70.9,-2e-05,0.0,0.00173]
[1778120361866,54.01,80948.52,70.9,-2e-05,0.0,0.00173]
[1778120363961,54.01,80942.95,70.9,-2e-05,0.0,0.00176]
[1778120364141,54.01,80942.95,70.9,-2e-05,0.0,0.00176]
[1778120364896,54.01,80942.95,70.9,-2e-05,0.0,0.00176]
[1778120367753,54.01,80942.51,70.9,-2e-05,0.0,0.00177]
[1778120368343,54.01,80943.77,70.9,-2e-05,0.0,0.00176]
[1778120369433,54.01,80944.74,70.9,-2e-05,0.0,0.00175]
[1778120371011,54.01,80942.86,70.9,-2e-05,0.0,0.00172]
[1778120373903,54.01,80942.59,70.9,-2e-05,0.0,0.00172]
[1778120374632,54.01,80945.39,70.9,-2e-05,0.0,0.0017]
[1778120376950,54.01,80949.94,70.9,-2e-05,0.0,0.00167]
[1778120376963,54.01,80949.94,70.9,-2e-05,0.0,0.00167]
[1778120378060,54.01,80960.09,70.9,-2e-05,0.0,0.00161]
[1778120382085,54.01,80959.22,70.9,-2e-05,0.0,0.00162]
[1778120382599,54.01,80959.22,70.9,-2e-05,0.0,0.00162]
[1778120386450,54.01,80961.26,70.9,-2e-05,0.0,0.00161]
[1778120387552,54.01,80960.94,70.9,-2e-05,0.0,0.00161]
[1778120388130,54.01,80955.26,70.9,-2e-05,0.0,0.00164]
[1778120393165,54.01,80945.34,70.9,-2e-05,0.0,0.0017]
[1778120394225,54.01,80945.34,70.9,-2e-05,0.0,0.0017]
[1778120394319,54.01,80932.5,70.9,-2e-05,0.0,0.00179]
[1778120395936,54.01,80932.5,70.9,-2e-05,0.0,0.00179]
[1778120395961,54.01,80932.5,70.9,-2e-05,0.0,0.00179]
[1778120395986,54.01,80926.99,70.9,-2e-05,0.0,0.00182]
[1778120397335,54.01,80924.0,70.9,-2e-05,0.0,0.00184]
[1778120397919,54.01,80924.0,70.9,-2e-05,0.0,0.00184]
[1778120399879,54.01,80918.97,70.9,-2e-05,0.0,0.00188]
[1778120400250,54.01,80917.93,70.9,-2e-05,0.0,0.00188]
[1778120400412,54.01,80917.93,70.9,-2e-05,0.0,0.00188]
[1778120401253,54.01,80915.73,70.9,-2e-05,0.0,0.0019]
[1778120401613,54.01,80915.73,70.9,-2e-05,0.0,0.0019]
[1778120401632,54.01,80908.41,70.9,-2e-05,0.0,0.00195]
[1778120402421,54.01,80908.41,70.9,-2e-05,0.0,0.00195]
[1778120403623,54.01,80907.49,70.9,-2e-05,0.0,0.00196]
[1778120404097,54.01,80911.79,70.9,-2e-05,0.0,0.00193]
[1778120405306,54.01,80913.39,70.9,-2e-05,0.0,0.00192]
[1778120406542,54.01,80913.67,70.9,-2e-05,0.0,0.00191]
[1778120412299,54.01,80919.96,70.9,-2e-05,0.0,0.00187]
[1778120413957,54.01,80919.96,70.9,-2e-05,0.0,0.00187]
[1778120414258,54.01,80923.38,70.9,-2e-05,0.0,0.00185]
[1778120416059,54.01,80925.49,70.9,-2e-05,0.0,0.00183]
[1778120416080,54.01,80925.49,70.9,-2e-05,0.0,0.00183]
[1778120416893,54.01,80925.49,70.9,-2e-05,0.0,0.00183]
[1778120417638,54.01,80923.18,70.9,-2e-05,0.0,0.00185]
[1778120418241,54.01,80921.92,70.9,-2e-05,0.0,0.00186]
[1778120418833,54.01,80921.92,70.9,-2e-05,0.0,0.00186]
[1778120429759,54.01,80930.16,70.9,-2e-05,0.0,0.0018]
[1778120430292,54.01,80930.41,70.9,-2e-05,0.0,0.0018]
[1778120431432,54.01,80933.09,70.9,-2e-05,0.0,0.00174]
[1778120433511,54.01,80932.96,70.9,-2e-05,0.0,0.00174]
[1778120433897,54.01,80932.96,70.9,-2e-05,0.0,0.00174]
[1778120435060,54.01,80935.18,70.9,-2e-05,0.0,0.00172]
[1778120435754,54.01,80935.07,70.9,-2e-05,0.0,0.00172]
[1778120438720,54.01,80934.82,70.9,-2e-05,0.0,0.00172]
[1778120439881,54.01,80934.82,70.9,-2e-05,0.0,0.00172]
[1778120445530,54.01,80935.77,70.9,-2e-05,0.0,0.00172]
[1778120448689,54.01,80935.64,70.9,-2e-05,0.0,0.00172]
[1778120449255,54.01,80935.64,70.9,-2e-05,0.0,0.00172]
[1778120451572,54.01,80942.21,70.9,-2e-05,0.0,0.00168]
[1778120453655,54.01,80944.13,70.9,-2e-05,0.0,0.00167]
[1778120454269,54.01,80944.22,70.9,-2e-05,0.0,0.00167]
[1778120455344,54.01,80944.72,70.9,-2e-05,0.0,0.00166]
[1778120455872,54.01,80944.72,70.9,-2e-05,0.0,0.00166]
[1778120458927,54.01,80943.88,70.9,-2e-05,0.0,0.00167]
[1778120459622,54.01,80946.17,70.9,-2e-05,0.0,0.00165]
[1778120459628,54.01,80957.15,70.9,-2e-05,0.0,0.00159]
[1778120462064,54.01,80956.64,70.9,-2e-05,0.0,0.00159]
[1778120462746,54.01,80954.43,70.9,-2e-05,0.0,0.0016]
[1778120468691,54.01,80954.21,70.9,-2e-05,0.0,0.0016]
[1778120473726,54.01,80943.71,70.9,-2e-05,0.0,0.00167]
[1778120474832,54.01,80943.71,70.9,-2e-05,0.0,0.00167]
[1778120475582,54.01,80942.66,70.9,-2e-05,0.0,0.00168]
[1778120477498,54.01,80942.94,70.9,-2e-05,0.0,0.00167]
[1778120478118,54.01,80942.94,70.9,-2e-05,0.0,0.00167]
[1778120483972,54.01,80942.59,70.9,-2e-05,0.0,0.00168]
[1778120484788,54.01,80938.18,70.9,-2e-05,0.0,0.0017]
[1778120488622,54.01,80935.54,70.9,-2e-05,0.0,0.00172]
[1778120490166,54.01,80932.27,70.9,-2e-05,0.0,0.00174]
[1778120490480,54.01,80932.27,70.9,-2e-05,0.0,0.00174]
[1778120491855,54.01,80938.57,70.9,-2e-05,0.0,0.00166]
[1778120495188,54.01,80940.17,70.9,-2e-05,0.0,0.00165]
[1778120496626,54.01,80941.83,70.9,-2e-05,0.0,0.00164]
[1778120497868,54.01,80939.75,70.9,-2e-05,0.0,0.00165]
[1778120497897,54.01,80934.39,70.9,-2e-05,0.0,0.00168]
[1778120498978,54.01,80934.39,70.9,-2e-05,0.0,0.00168]
[1778120503164,54.01,80933.46,70.9,-2e-05,0.0,0.00169]
[1778120503837,54.01,80933.46,70.9,-2e-05,0.0,0.00169]
[1778120505659,54.01,80928.17,70.9,-2e-05,0.0,0.00172]
[1778120505676,54.01,80928.17,70.9,-2e-05,0.0,0.00172]
[1778120506217,54.01,80929.27,70.9,-2e-05,0.0,0.00171]
[1778120508999,54.01,80926.42,70.9,-2e-05,0.0,0.00173]
[1778120509582,54.01,80926.73,70.9,-2e-05,0.0,0.00173]
[1778120509594,54.01,80926.73,70.9,-2e-05,0.0,0.00173]
[1778120509689,54.01,80926.73,70.9,-2e-05,0.0,0.00173]
[1778120511524,54.01,80917.49,70.9,-2e-05,0.0,0.00179]
[1778120512777,54.01,80916.44,70.9,-2e-05,0.0,0.0018]
[1778120515795,54.01,80917.05,70.9,-2e-05,0.0,0.00179]
[1778120516455,54.01,80916.69,70.9,-2e-05,0.0,0.0018]
[1778120516958,54.01,80916.69,70.9,-2e-05,0.0,0.0018]
[1778120517682,54.01,80916.69,70.9,-2e-05,0.0,0.0018]
[1778120518794,54.01,80916.58,70.9,-2e-05,0.0,0.0018]
[1778120519331,54.01,80915.46,70.9,-2e-05,0.0,0.0018]
[1778120521986,54.01,80911.27,70.9,-2e-05,0.0,0.00183]
[1778120523145,54.01,80909.79,70.9,-2e-05,0.0,0.00184]
[1778120527743,54.01,80907.55,70.9,-2e-05,0.0,0.00186]
[1778120529626,54.01,80907.09,70.9,-2e-05,0.0,0.00186]
[1778120535157,54.01,80906.86,70.9,-2e-05,0.0,0.00186]
[1778120540303,54.01,80907.43,70.9,-2e-05,0.0,0.00186]
[1778120540860,54.01,80907.43,70.9,-2e-05,0.0,0.00186]
[1778120544432,54.01,80907.51,70.9,-2e-05,0.0,0.00186]
[1778120544842,54.01,80907.51,70.9,-2e-05,0.0,0.00186]
[1778120548294,54.01,80907.68,70.9,-2e-05,0.0,0.00186]
[1778120549429,54.01,80907.89,70.9,-2e-05,0.0,0.00186]
[1778120553284,54.01,80905.81,70.9,-2e-05,0.0,0.00182]
[1778120558319,54.01,80898.01,70.9,-2e-05,0.0,0.00187]
[1778120562982,54.01,80900.16,70.9,-2e-05,0.0,0.00186]
[1778120563518,54.01,80902.94,70.9,-2e-05,0.0,0.00184]
[1778120563559,54.01,80902.94,70.9,-2e-05,0.0,0.00184]
[1778120563572,54.01,80902.94,70.9,-2e-05,0.0,0.00184]
[1778120564361,54.01,80910.19,70.9,-2e-05,0.0,0.00179]
[1778120565233,54.01,80910.19,70.9,-2e-05,0.0,0.00179]
[1778120567570,54.01,80915.05,70.9,-2e-05,0.0,0.00176]
[1778120568713,54.01,80914.41,70.9,-2e-05,0.0,0.00176]
[1778120569139,54.01,80914.41,70.9,-2e-05,0.0,0.00176]
[1778120571460,54.01,80916.44,70.9,-2e-05,0.0,0.00175]
[1778120572276,54.01,80917.33,70.9,-2e-05,0.0,0.00174]
[1778120572288,54.01,80917.33,70.9,-2e-05,0.0,0.00174]
[1778120573828,54.01,80918.39,70.9,-2e-05,0.0,0.00174]
[1778120574845,54.01,80920.95,70.9,-2e-05,0.0,0.00172]
[1778120575411,54.01,80922.49,70.9,-2e-05,0.0,0.00171]
[1778120576129,54.01,80922.49,70.9,-2e-05,0.0,0.00171]
[1778120577285,54.01,80923.02,70.9,-2e-05,0.0,0.00171]
[1778120580008,54.01,80922.97,70.9,-2e-05,0.0,0.00171]
[1778120580375,54.01,80923.01,70.9,-2e-05,0.0,0.00171]
[1778120584256,54.01,80926.99,70.9,-2e-05,0.0,0.00168]
[1778120585281,54.01,80928.09,70.9,-2e-05,0.0,0.00168]
[1778120588070,54.01,80928.84,70.9,-2e-05,0.0,0.00167]
[1778120588737,54.01,80928.58,70.9,-2e-05,0.0,0.00167]
[1778120589051,54.01,80928.58,70.9,-2e-05,0.0,0.00167]
[1778120589115,54.01,80928.58,70.9,-2e-05,0.0,0.00167]
[1778120589650,54.01,80929.89,70.9,-2e-05,0.0,0.00167]
[1778120590054,54.01,80929.89,70.9,-2e-05,0.0,0.00167]
[1778120590123,54.01,80938.46,70.9,-2e-05,0.0,0.00161]
[1778120590543,54.01,80947.92,70.9,-2e-05,0.0,0.00156]
[1778120591938,54.01,80947.92,70.9,-2e-05,0.0,0.00156]
[1778120592028,54.01,80958.97,70.9,-2e-05,0.0,0.00149]
[1778120592597,54.01,80958.97,70.9,-2e-05,0.0,0.00149]
[1778120596179,54.01,80963.6,70.9,-2e-05,0.0,0.00147]
[1778120596819,54.01,80964.93,70.9,-2e-05,0.0,0.00146]
[1778120598692,54.01,80965.33,70.9,-2e-05,0.0,0.00146]
[1778120604641,54.01,80966.45,70.9,-2e-05,0.0,0.00145]
[1778120609677,54.01,80964.14,70.9,-2e-05,0.0,0.00147]
[1778120612698,54.01,80962.14,70.9,-2e-05,0.0,0.00144]
[1778120614712,54.01,80969.07,70.9,-2e-05,0.0,0.0014]
[1778120619747,54.01,80968.68,70.9,-2e-05,0.0,0.0014]
[1778120623775,54.01,80976.01,70.9,-2e-05,0.0,0.00136]
[1778120626796,54.01,80981.95,70.9,-1e-05,0.0,0.00133]
[1778120629817,54.01,80987.78,70.9,-1e-05,0.0,0.00131]
[1778120634852,54.01,80992.91,70.9,-1e-05,0.0,0.00128]
[1778120639887,54.01,80990.57,70.9,-1e-05,0.0,0.00129]
[1778120641901,54.01,80984.84,70.9,-1e-05,0.0,0.00132]
[1778120644962,54.01,80985.46,70.9,-1e-05,0.0,0.00132]
[1778120646607,54.01,80982.45,70.9,-1e-05,0.0,0.00133]
[1778120647239,54.01,80982.45,70.9,-1e-05,0.0,0.00133]
[1778120646937,54.01,80976.14,70.9,-2e-05,0.0,0.00136]
[1778120647845,54.01,80976.14,70.9,-2e-05,0.0,0.00136]
[1778120648406,54.01,80972.2,70.9,-2e-05,0.0,0.00138]
[1778120649393,54.01,80970.83,70.9,-2e-05,0.0,0.00139]
[1778120649522,54.01,80970.83,70.9,-2e-05,0.0,0.00139]
[1778120649957,54.01,80962.96,70.9,-2e-05,0.0,0.00143]
[1778120651971,54.01,80957.0,70.9,-2e-05,0.0,0.00147]
[1778120653813,54.01,80956.89,70.9,-2e-05,0.0,0.00147]
[1778120654434,54.01,80957.26,70.9,-2e-05,0.0,0.00146]
[1778120655618,54.01,80953.18,70.9,-2e-05,0.0,0.00149]
[1778120655640,54.01,80953.18,70.9,-2e-05,0.0,0.00149]
[1778120655696,54.01,80953.18,70.9,-2e-05,0.0,0.00149]
[1778120656101,54.01,80953.18,70.9,-2e-05,0.0,0.00149]
[1778120656816,54.01,80948.44,70.9,-2e-05,0.0,0.00151]
[1778120657421,54.01,80943.81,70.9,-2e-05,0.0,0.00154]
[1778120657456,54.01,80943.81,70.9,-2e-05,0.0,0.00154]
[1778120657730,54.01,80943.81,70.9,-2e-05,0.0,0.00154]
[1778120659756,54.01,80934.95,70.9,-2e-05,0.0,0.00159]
[1778120660224,54.01,80934.95,70.9,-2e-05,0.0,0.00159]
[1778120668189,54.01,80935.32,70.9,-2e-05,0.0,0.00159]
[1778120669932,54.01,80935.32,70.9,-2e-05,0.0,0.00159]
[1778120671104,54.01,80934.04,70.9,-2e-05,0.0,0.00155]
[1778120672311,54.01,80933.13,70.9,-2e-05,0.0,0.00156]
[1778120672893,54.01,80933.13,70.9,-2e-05,0.0,0.00156]
[1778120676930,54.01,80935.88,70.9,-2e-05,0.0,0.00154]
[1778120677619,54.01,80935.17,70.9,-2e-05,0.0,0.00155]
[1778120683126,54.01,80938.19,70.9,-2e-05,0.0,0.00153]
[1778120683728,54.01,80934.11,70.9,-2e-05,0.0,0.00155]
[1778120687948,54.01,80930.58,70.9,-2e-05,0.0,0.00157]
[1778120689200,54.01,80933.05,70.9,-2e-05,0.0,0.00156]
[1778120690468,54.01,80933.47,70.9,-2e-05,0.0,0.00156]
[1778120690968,54.01,80933.47,70.9,-2e-05,0.0,0.00156]
[1778120694265,54.01,80923.48,70.9,-2e-05,0.0,0.00162]
[1778120695272,54.01,80913.22,70.9,-2e-05,0.0,0.00168]
[1778120698450,54.01,80911.62,70.9,-2e-05,0.0,0.00169]
[1778120699035,54.01,80911.62,70.9,-2e-05,0.0,0.00169]
[1778120703823,54.01,80916.02,70.9,-2e-05,0.0,0.00166]
[1778120704335,54.01,80910.48,70.9,-2e-05,0.0,0.0017]
[1778120704416,54.01,80910.48,70.9,-2e-05,0.0,0.0017]
[1778120706349,54.01,80902.72,70.9,-2e-05,0.0,0.00175]
[1778120707688,54.01,80902.72,70.9,-2e-05,0.0,0.00175]
[1778120708249,54.01,80902.72,70.9,-2e-05,0.0,0.00175]
[1778120709607,54.01,80902.27,70.9,-2e-05,0.0,0.00175]
[1778120709902,54.01,80902.27,70.9,-2e-05,0.0,0.00175]
[1778120710130,54.01,80902.27,70.9,-2e-05,0.0,0.00175]
[1778120711805,54.01,80906.9,70.9,-2e-05,0.0,0.00172]
[1778120712165,54.01,80906.9,70.9,-2e-05,0.0,0.00172]
[1778120712500,54.01,80911.02,70.9,-2e-05,0.0,0.00169]
[1778120712734,54.01,80911.02,70.9,-2e-05,0.0,0.00169]
[1778120713100,54.01,80911.02,70.9,-2e-05,0.0,0.00169]
[1778120713729,54.01,80910.27,70.9,-2e-05,0.0,0.0017]
[1778120713778,54.01,80918.87,70.9,-2e-05,0.0,0.00164]
[1778120714429,54.01,80918.87,70.9,-2e-05,0.0,0.00164]
[1778120714441,54.01,80925.82,70.9,-2e-05,0.0,0.0016]
[1778120720447,54.01,80927.35,70.9,-2e-05,0.0,0.00159]
[1778120722906,54.01,80923.67,70.9,-2e-05,0.0,0.00162]
[1778120723573,54.01,80921.39,70.9,-2e-05,0.0,0.00163]
[1778120724911,54.01,80918.73,70.9,-2e-05,0.0,0.00165]
[1778120725444,54.01,80918.73,70.9,-2e-05,0.0,0.00165]
[1778120726528,54.01,80918.73,70.9,-2e-05,0.0,0.00165]
[1778120728537,54.01,80917.71,70.9,-2e-05,0.0,0.00165]
[1778120731524,54.01,80918.6,70.9,-2e-05,0.0,0.0016]
[1778120735552,54.01,80912.53,70.9,-2e-05,0.0,0.00164]
[1778120738742,54.01,80910.68,70.9,-2e-05,0.0,0.00165]
[1778120739374,54.01,80908.99,70.9,-2e-05,0.0,0.00166]
[1778120739906,54.01,80908.99,70.9,-2e-05,0.0,0.00166]
[1778120742756,54.01,80909.61,70.9,-2e-05,0.0,0.00166]
[1778120742994,54.01,80909.61,70.9,-2e-05,0.0,0.00166]
[1778120743739,54.01,80908.99,70.9,-2e-05,0.0,0.00166]
[1778120745288,54.01,80909.65,70.9,-2e-05,0.0,0.00166]
[1778120745796,54.01,80909.87,70.9,-2e-05,0.0,0.00166]
[1778120751664,54.01,80905.11,70.9,-2e-05,0.0,0.00169]
[1778120752627,54.01,80905.11,70.9,-2e-05,0.0,0.00169]
[1778120753813,54.01,80903.9,70.9,-2e-05,0.0,0.00169]
[1778120754478,54.01,80904.06,70.9,-2e-05,0.0,0.00169]
[1778120755012,54.01,80904.06,70.9,-2e-05,0.0,0.00169]
[1778120757394,54.01,80902.71,70.9,-2e-05,0.0,0.0017]
[1778120757855,54.01,80902.71,70.9,-2e-05,0.0,0.0017]
[1778120763294,54.01,80902.81,70.9,-2e-05,0.0,0.0017]
[1778120763813,54.01,80900.44,70.9,-2e-05,0.0,0.00172]
[1778120769790,54.01,80899.71,70.9,-2e-05,0.0,0.00172]
[1778120772676,54.01,80898.81,70.9,-2e-05,0.0,0.00173]
[1778120773178,54.01,80898.81,70.9,-2e-05,0.0,0.00173]
[1778120773755,54.01,80901.01,70.9,-2e-05,0.0,0.00171]
[1778120774432,54.01,80901.56,70.9,-2e-05,0.0,0.00171]
[1778120775751,54.01,80901.89,70.9,-2e-05,0.0,0.00171]
[1778120776199,54.01,80901.89,70.9,-2e-05,0.0,0.00171]
[1778120778616,54.01,80906.61,70.9,-2e-05,0.0,0.00168]
[1778120779213,54.01,80906.61,70.9,-2e-05,0.0,0.00168]
[1778120783231,54.01,80905.83,70.9,-2e-05,0.0,0.00168]
[1778120783877,54.01,80905.6,70.9,-2e-05,0.0,0.00168]
[1778120785637,54.01,80905.91,70.9,-2e-05,0.0,0.00168]
[1778120786167,54.01,80905.91,70.9,-2e-05,0.0,0.00168]
[1778120788881,54.01,80904.57,70.9,-2e-05,0.0,0.00169]
[1778120789541,54.01,80903.43,70.9,-2e-05,0.0,0.0017]
[1778120793959,54.01,80901.76,70.9,-2e-05,0.0,0.00166]
[1778120797421,54.01,80903.68,70.9,-2e-05,0.0,0.00165]
[1778120797870,54.01,80899.16,70.9,-2e-05,0.0,0.00168]
[1778120803136,54.01,80905.25,70.9,-2e-05,0.0,0.00164]
[1778120803845,54.01,80904.49,70.9,-2e-05,0.0,0.00164]
[1778120806962,54.01,80905.14,70.9,-2e-05,0.0,0.00164]
[1778120807626,54.01,80905.1,70.9,-2e-05,0.0,0.00164]
[1778120809332,54.01,80905.05,70.9,-2e-05,0.0,0.00164]
[1778120809869,54.01,80904.92,70.9,-2e-05,0.0,0.00164]
[1778120810938,54.01,80904.94,70.9,-2e-05,0.0,0.00164]
[1778120811821,54.01,80905.1,70.9,-2e-05,0.0,0.00164]
[1778120817125,54.01,80904.78,70.9,-2e-05,0.0,0.00164]
[1778120817634,54.01,80904.78,70.9,-2e-05,0.0,0.00164]
[1778120818197,54.01,80904.78,70.9,-2e-05,0.0,0.00164]
[1778120822808,54.01,80905.14,70.9,-2e-05,0.0,0.00164]
[1778120823419,54.01,80905.14,70.9,-2e-05,0.0,0.00164]
[1778120823972,54.01,80902.73,70.9,-2e-05,0.0,0.00166]
[1778120825309,54.01,80902.63,70.9,-2e-05,0.0,0.00166]
[1778120832230,54.01,80902.37,70.9,-2e-05,0.0,0.00166]
[1778120835406,54.01,80901.9,70.9,-2e-05,0.0,0.00166]
[1778120835832,54.01,80902.06,70.9,-2e-05,0.0,0.00166]
[1778120836466,54.01,80902.06,70.9,-2e-05,0.0,0.00166]
[1778120837058,54.01,80901.36,70.9,-2e-05,0.0,0.00166]
[1778120838304,54.01,80901.43,70.9,-2e-05,0.0,0.00166]
[1778120839436,54.01,80901.04,70.9,-2e-05,0.0,0.00167]
[1778120840704,54.01,80901.43,70.9,-2e-05,0.0,0.00166]
[1778120841229,54.01,80901.43,70.9,-2e-05,0.0,0.00166]
[1778120842915,54.01,80901.54,70.9,-2e-05,0.0,0.00166]
[1778120842979,54.01,80901.54,70.9,-2e-05,0.0,0.00166]
[1778120843895,54.01,80898.46,70.9,-2e-05,0.0,0.00168]
[1778120844184,54.01,80898.46,70.9,-2e-05,0.0,0.00168]
[1778120844314,54.01,80892.43,70.9,-2e-05,0.0,0.00172]
[1778120847378,54.01,80889.68,70.9,-2e-05,0.0,0.00174]
[1778120847887,54.01,80891.3,70.9,-2e-05,0.0,0.00173]
[1778120849616,54.01,80897.03,70.9,-2e-05,0.0,0.00169]
[1778120850164,54.01,80897.03,70.9,-2e-05,0.0,0.00169]
[1778120851364,54.01,80898.92,70.9,-2e-05,0.0,0.00163]
[1778120856399,54.01,80897.1,70.9,-2e-05,0.0,0.00165]
[1778120856907,54.01,80897.1,70.9,-2e-05,0.0,0.00165]
[1778120857677,54.01,80897.58,70.9,-2e-05,0.0,0.00164]
[1778120858038,54.01,80897.58,70.9,-2e-05,0.0,0.00164]
[1778120858634,54.01,80897.95,70.9,-2e-05,0.0,0.00164]
[1778120859920,54.01,80898.13,70.9,-2e-05,0.0,0.00164]
[1778120862201,54.01,80899.24,70.9,-2e-05,0.0,0.00163]
[1778120864097,54.01,80898.04,70.9,-2e-05,0.0,0.00164]
[1778120864676,54.01,80897.96,70.9,-2e-05,0.0,0.00164]
[1778120867739,54.01,80897.66,70.9,-2e-05,0.0,0.00164]
[1778120868263,54.01,80897.66,70.9,-2e-05,0.0,0.00164]
[1778120869914,54.01,80897.68,70.9,-2e-05,0.0,0.00164]
[1778120870604,54.01,80897.83,70.9,-2e-05,0.0,0.00164]
[1778120874204,54.01,80896.21,70.9,-2e-05,0.0,0.00165]
[1778120874759,54.01,80896.0,70.9,-2e-05,0.0,0.00165]
[1778120879886,54.01,80901.68,70.9,-2e-05,0.0,0.00162]
[1778120881042,54.01,80902.36,70.9,-2e-05,0.0,0.00161]
[1778120882978,54.01,80902.02,70.9,-2e-05,0.0,0.00162]
[1778120883758,54.01,80902.91,70.9,-2e-05,0.0,0.00161]
[1778120889631,54.01,80901.54,70.9,-2e-05,0.0,0.00162]
[1778120894666,54.01,80901.22,70.9,-2e-05,0.0,0.00162]
[1778120898836,54.01,80901.09,70.9,-2e-05,0.0,0.00162]
[1778120899465,54.01,80901.09,70.9,-2e-05,0.0,0.00162]
[1778120902722,54.01,80908.04,70.9,-2e-05,0.0,0.00158]
[1778120906543,54.01,80906.76,70.9,-2e-05,0.0,0.00159]
[1778120907144,54.01,80905.96,70.9,-2e-05,0.0,0.00159]
[1778120908626,54.01,80905.67,70.9,-2e-05,0.0,0.00159]
[1778120909116,54.01,80905.67,70.9,-2e-05,0.0,0.00159]
[1778120910289,54.01,80905.67,70.9,-2e-05,0.0,0.00159]
[1778120910970,54.01,80905.72,70.9,-2e-05,0.0,0.00159]
[1778120911017,54.01,80905.71,70.9,-2e-05,0.0,0.00155]
[1778120911686,54.01,80905.71,70.9,-2e-05,0.0,0.00155]
[1778120912286,54.01,80905.71,70.9,-2e-05,0.0,0.00155]
[1778120912399,54.01,80905.71,70.9,-2e-05,0.0,0.00155]
[1778120912445,54.01,80905.71,70.9,-2e-05,0.0,0.00155]
[1778120912792,54.01,80912.56,70.9,-2e-05,0.0,0.00151]
[1778120913799,54.01,80923.32,70.9,-2e-05,0.0,0.00145]
[1778120915179,54.01,80923.32,70.9,-2e-05,0.0,0.00145]
[1778120915777,54.01,80927.51,70.9,-2e-05,0.0,0.00143]
[1778120916328,54.01,80927.51,70.9,-2e-05,0.0,0.00143]
[1778120917791,54.01,80929.01,70.9,-2e-05,0.0,0.00142]
[1778120922862,54.01,80923.95,70.9,-2e-05,0.0,0.00145]
[1778120925003,54.01,80923.95,70.9,-2e-05,0.0,0.00145]
[1778120925055,54.01,80923.95,70.9,-2e-05,0.0,0.00145]
[1778120925850,54.01,80923.18,70.9,-2e-05,0.0,0.00145]
[1778120926511,54.01,80923.18,70.9,-2e-05,0.0,0.00145]
[1778120926549,54.01,80909.23,70.9,-2e-05,0.0,0.00153]
[1778120931925,54.01,80907.19,70.9,-2e-05,0.0,0.00154]
[1778120932935,54.01,80907.19,70.9,-2e-05,0.0,0.00154]
[1778120935856,54.01,80907.05,70.9,-2e-05,0.0,0.00154]
[1778120937150,54.01,80906.81,70.9,-2e-05,0.0,0.00154]
[1778120937808,54.01,80906.91,70.9,-2e-05,0.0,0.00154]
[1778120940299,54.01,80906.72,70.9,-2e-05,0.0,0.00154]
[1778120940890,54.01,80906.62,70.9,-2e-05,0.0,0.00155]
[1778120941429,54.01,80906.62,70.9,-2e-05,0.0,0.00155]
[1778120942008,54.01,80906.34,70.9,-2e-05,0.0,0.00155]
[1778120943602,54.01,80907.25,70.9,-2e-05,0.0,0.00154]
[1778120943784,54.01,80907.25,70.9,-2e-05,0.0,0.00154]
[1778120947597,54.01,80901.39,70.9,-2e-05,0.0,0.00158]
[1778120948064,54.01,80901.39,70.9,-2e-05,0.0,0.00158]
[1778120949292,54.01,80900.93,70.9,-2e-05,0.0,0.00158]
[1778120949960,54.01,80901.99,70.9,-2e-05,0.0,0.00157]
[1778120952620,54.01,80903.15,70.9,-2e-05,0.0,0.00157]
[1778120953751,54.01,80903.45,70.9,-2e-05,0.0,0.00156]
[1778120957768,54.01,80903.98,70.9,-2e-05,0.0,0.00156]
[1778120958396,54.01,80903.98,70.9,-2e-05,0.0,0.00156]
[1778120962363,54.01,80901.73,70.9,-2e-05,0.0,0.00157]
[1778120963445,54.01,80902.96,70.9,-2e-05,0.0,0.00157]
[1778120965317,54.01,80904.03,70.9,-2e-05,0.0,0.00156]
[1778120965938,54.01,80906.76,70.9,-2e-05,0.0,0.00154]
[1778120967128,54.01,80908.56,70.9,-2e-05,0.0,0.00153]
[1778120968744,54.01,80908.4,70.9,-2e-05,0.0,0.00154]
[1778120972788,54.01,80903.87,70.9,-2e-05,0.0,0.00152]
[1778120973500,54.01,80903.87,70.9,-2e-05,0.0,0.00152]
[1778120976234,54.01,80909.21,70.9,-2e-05,0.0,0.00149]
[1778120977241,54.01,80916.42,70.9,-2e-05,0.0,0.00145]
[1778120979827,54.01,80921.58,70.9,-2e-05,0.0,0.00142]
[1778120981869,54.01,80921.55,70.9,-2e-05,0.0,0.00142]
[1778120987313,54.01,80922.52,70.9,-2e-05,0.0,0.00142]
[1778120987971,54.01,80922.52,70.9,-2e-05,0.0,0.00142]
[1778120988236,54.01,80922.52,70.9,-2e-05,0.0,0.00142]
[1778120990162,54.01,80927.34,70.9,-2e-05,0.0,0.00139]
[1778120990745,54.01,80927.69,70.9,-2e-05,0.0,0.00139]
[1778120991276,54.01,80927.69,70.9,-2e-05,0.0,0.00139]
[1778120991948,54.01,80927.97,70.9,-2e-05,0.0,0.00139]
[1778120995366,54.01,80931.41,70.9,-2e-05,0.0,0.00137]
[1778120996060,54.01,80929.32,70.9,-2e-05,0.0,0.00138]
[1778120996376,54.01,80922.13,70.9,-2e-05,0.0,0.00142]
[1778120997383,54.01,80915.03,70.9,-2e-05,0.0,0.00146]
[1778120998390,54.01,80909.75,70.9,-2e-05,0.0,0.00149]
[1778121000403,54.01,80908.83,70.9,-2e-05,0.0,0.00149]
[1778121000453,54.01,80908.83,70.9,-2e-05,0.0,0.00149]
[1778121001799,54.01,80910.08,70.9,-2e-05,0.0,0.00148]
[1778121002286,54.01,80910.08,70.9,-2e-05,0.0,0.00148]
[1778121004484,54.01,80907.49,70.9,-2e-05,0.0,0.0015]
[1778121005009,54.01,80907.12,70.9,-2e-05,0.0,0.0015]
[1778121005439,54.01,80913.52,70.9,-2e-05,0.0,0.00147]
[1778121006446,54.01,80920.62,70.9,-2e-05,0.0,0.00143]
[1778121007478,54.01,80920.62,70.9,-2e-05,0.0,0.00143]
[1778121007487,54.01,80927.98,70.9,-2e-05,0.0,0.00139]
[1778121007839,54.01,80927.98,70.9,-2e-05,0.0,0.00139]
[1778121010032,54.01,80935.33,70.9,-2e-05,0.0,0.00135]
[1778121010447,54.01,80935.33,70.9,-2e-05,0.0,0.00135]
[1778121011009,54.01,80936.98,70.9,-2e-05,0.0,0.00134]
[1778121011428,54.01,80936.98,70.9,-2e-05,0.0,0.00134]
[1778121011891,54.01,80937.55,70.9,-2e-05,0.0,0.00134]
[1778121012132,54.01,80937.55,70.9,-2e-05,0.0,0.00134]
[1778121013495,54.01,80944.34,70.9,-1e-05,0.0,0.0013]
[1778121013826,54.01,80944.34,70.9,-1e-05,0.0,0.0013]
[1778121015509,54.01,80943.33,70.9,-1e-05,0.0,0.00131]
[1778121020540,54.01,80943.08,70.9,-1e-05,0.0,0.00131]
[1778121020599,54.01,80943.08,70.9,-1e-05,0.0,0.00131]
[1778121022478,54.01,80939.24,70.9,-1e-05,0.0,0.00133]
[1778121022521,54.01,80939.24,70.9,-1e-05,0.0,0.00133]
[1778121023565,54.01,80932.22,70.9,-2e-05,0.0,0.00136]
[1778121024316,54.01,80932.22,70.9,-2e-05,0.0,0.00136]
[1778121024572,54.01,80923.43,70.9,-2e-05,0.0,0.00141]
[1778121024803,54.01,80923.43,70.9,-2e-05,0.0,0.00141]
[1778121024852,54.01,80923.43,70.9,-2e-05,0.0,0.00141]
[1778121025058,54.01,80923.43,70.9,-2e-05,0.0,0.00141]
[1778121025579,54.01,80916.41,70.9,-2e-05,0.0,0.00145]
[1778121027982,54.01,80913.5,70.9,-2e-05,0.0,0.00147]
[1778121028265,54.01,80913.5,70.9,-2e-05,0.0,0.00147]
[1778121028600,54.01,80908.08,70.9,-2e-05,0.0,0.0015]
[1778121031047,54.01,80903.48,70.9,-2e-05,0.0,0.00152]
[1778121031621,54.01,80904.12,70.9,-2e-05,0.0,0.00148]
[1778121031818,54.01,80904.12,70.9,-2e-05,0.0,0.00148]
[1778121033741,54.01,80903.96,70.9,-2e-05,0.0,0.00148]
[1778121036272,54.01,80903.67,70.9,-2e-05,0.0,0.00148]
[1778121041691,54.01,80903.67,70.9,-2e-05,0.0,0.00148]
[1778121042810,54.01,80903.67,70.9,-2e-05,0.0,0.00148]
[1778121043942,54.01,80904.1,70.9,-2e-05,0.0,0.00148]
[1778121044563,54.01,80904.1,70.9,-2e-05,0.0,0.00148]
[1778121045210,54.01,80904.24,70.9,-2e-05,0.0,0.00148]
[1778121050761,54.01,80903.94,70.9,-2e-05,0.0,0.00148]
[1778121053209,54.01,80906.36,70.9,-2e-05,0.0,0.00146]
[1778121054378,54.01,80908.0,70.9,-2e-05,0.0,0.00146]
[1778121056119,54.01,80905.74,70.9,-2e-05,0.0,0.00147]
[1778121056910,54.01,80904.88,70.9,-2e-05,0.0,0.00147]
[1778121061726,54.01,80907.38,70.9,-2e-05,0.0,0.00146]
[1778121061944,54.01,80907.38,70.9,-2e-05,0.0,0.00146]
[1778121063857,54.01,80914.1,70.9,-2e-05,0.0,0.00142]
[1778121064433,54.01,80914.1,70.9,-2e-05,0.0,0.00142]
[1778121064870,54.01,80915.45,70.9,-2e-05,0.0,0.00141]
[1778121065152,54.01,80915.45,70.9,-2e-05,0.0,0.00141]
[1778121065175,54.01,80920.86,70.9,-2e-05,0.0,0.00139]
[1778121065756,54.01,80920.86,70.9,-2e-05,0.0,0.00139]
[1778121065866,54.01,80913.72,70.9,-2e-05,0.0,0.00142]
[1778121067842,54.01,80913.45,70.9,-2e-05,0.0,0.00143]
[1778121072074,54.01,80909.32,70.9,-2e-05,0.0,0.00145]
[1778121072545,54.01,80909.32,70.9,-2e-05,0.0,0.00145]
[1778121074375,54.01,80907.44,70.9,-2e-05,0.0,0.00146]
[1778121074959,54.01,80907.35,70.9,-2e-05,0.0,0.00146]
[1778121077951,54.01,80900.66,70.9,-2e-05,0.0,0.0015]
[1778121082986,54.01,80900.2,70.9,-2e-05,0.0,0.0015]
[1778121084827,54.01,80900.13,70.9,-2e-05,0.0,0.0015]
[1778121090037,54.01,80905.57,70.9,-2e-05,0.0,0.00147]
[1778121091574,54.01,80910.66,70.9,-2e-05,0.0,0.0014]
[1778121092251,54.01,80910.66,70.9,-2e-05,0.0,0.0014]
[1778121095365,54.01,80906.7,70.9,-2e-05,0.0,0.00142]
[1778121095401,54.01,80906.7,70.9,-2e-05,0.0,0.00142]
[1778121095541,54.01,80906.7,70.9,-2e-05,0.0,0.00142]
[1778121096048,54.01,80907.08,70.9,-2e-05,0.0,0.00142]
[1778121096157,54.01,80907.08,70.9,-2e-05,0.0,0.00142]
[1778121096256,54.01,80912.94,70.9,-2e-05,0.0,0.00139]
[1778121097564,54.01,80912.94,70.9,-2e-05,0.0,0.00139]
[1778121101569,54.01,80919.24,70.9,-2e-05,0.0,0.00136]
[1778121101864,54.01,80918.63,70.9,-2e-05,0.0,0.00136]
[1778121101889,54.01,80918.63,70.9,-2e-05,0.0,0.00136]
[1778121102121,54.01,80924.09,70.9,-1e-05,0.0,0.00133]
[1778121102868,54.01,80924.09,70.9,-1e-05,0.0,0.00133]
[1778121105569,54.01,80924.58,70.9,-1e-05,0.0,0.00133]
[1778121106773,54.01,80921.6,70.9,-2e-05,0.0,0.00134]
[1778121107959,54.01,80925.54,70.9,-1e-05,0.0,0.00132]
[1778121108861,54.01,80925.32,70.9,-1e-05,0.0,0.00133]
[1778121109464,54.01,80925.32,70.9,-1e-05,0.0,0.00133]
[1778121109945,54.01,80926.14,70.9,-1e-05,0.0,0.00132]
[1778121110557,54.01,80926.14,70.9,-1e-05,0.0,0.00132]
[1778121110657,54.01,80932.07,70.9,-1e-05,0.0,0.00129]
[1778121111153,54.01,80932.07,70.9,-1e-05,0.0,0.00129]
[1778121112429,54.01,80934.31,70.9,-1e-05,0.0,0.00128]
[1778121112879,54.01,80934.29,70.9,-1e-05,0.0,0.00128]
[1778121116352,54.01,80933.1,70.9,-1e-05,0.0,0.00129]
[1778121116925,54.01,80933.15,70.9,-1e-05,0.0,0.00129]
[1778121119243,54.01,80927.12,70.9,-1e-05,0.0,0.00132]
[1778121120293,54.01,80927.12,70.9,-1e-05,0.0,0.00132]
[1778121121614,54.01,80925.16,70.9,-1e-05,0.0,0.00133]
[1778121122449,54.01,80930.34,70.9,-1e-05,0.0,0.0013]
[1778121123118,54.01,80928.76,70.9,-1e-05,0.0,0.00131]
[1778121124134,54.01,80928.27,70.9,-1e-05,0.0,0.00131]
[1778121124722,54.01,80928.27,70.9,-1e-05,0.0,0.00131]
[1778121125843,54.01,80928.51,70.9,-1e-05,0.0,0.00131]
[1778121126367,54.01,80928.51,70.9,-1e-05,0.0,0.00131]
[1778121133341,54.01,80933.17,70.9,-1e-05,0.0,0.00129]
[1778121137112,54.01,80933.89,70.9,-1e-05,0.0,0.00128]
[1778121137681,54.01,80933.89,70.9,-1e-05,0.0,0.00128]
[1778121139966,54.01,80933.92,70.9,-1e-05,0.0,0.00128]
[1778121140573,54.01,80933.92,70.9,-1e-05,0.0,0.00128]
[1778121141768,54.01,80933.8,70.9,-1e-05,0.0,0.00128]
[1778121142843,54.01,80933.49,70.9,-1e-05,0.0,0.00128]
[1778121147175,54.01,80932.62,70.9,-1e-05,0.0,0.00129]
[1778121148660,54.01,80932.62,70.9,-1e-05,0.0,0.00129]
[1778121151528,54.01,80933.05,70.9,-1e-05,0.0,0.00129]
[1778121151600,54.01,80933.36,70.9,-1e-05,0.0,0.00125]
[1778121152192,54.01,80933.36,70.9,-1e-05,0.0,0.00125]
[1778121152694,54.01,80933.36,70.9,-1e-05,0.0,0.00125]
[1778121153222,54.01,80933.2,70.9,-1e-05,0.0,0.00125]
[1778121153483,54.01,80924.14,70.9,-1e-05,0.0,0.00129]
[1778121157766,54.01,80920.53,70.9,-1e-05,0.0,0.00131]
[1778121158375,54.01,80920.57,70.9,-1e-05,0.0,0.00131]
[1778121160757,54.01,80929.46,70.9,-1e-05,0.0,0.00127]
[1778121165369,54.01,80930.16,70.9,-1e-05,0.0,0.00126]
[1778121166704,54.01,80930.36,70.9,-1e-05,0.0,0.00126]
[1778121169476,54.01,80932.06,70.9,-1e-05,0.0,0.00126]
[1778121170090,54.01,80934.09,70.9,-1e-05,0.0,0.00125]
[1778121173783,54.01,80934.04,70.9,-1e-05,0.0,0.00125]
[1778121174378,54.01,80936.08,70.9,-1e-05,0.0,0.00124]
[1778121179665,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121179921,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121179979,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121180036,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121180136,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121180241,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121180457,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121180786,54.01,80936.46,70.9,-1e-05,0.0,0.00123]
[1778121180820,54.01,81008.35,70.9,-1e-05,0.0,0.00094]
[1778121181768,54.01,81008.35,70.9,-1e-05,0.0,0.00094]
[1778121181827,54.01,81031.66,70.9,-1e-05,0.0,0.00085]
[1778121182113,54.01,81031.66,70.9,-1e-05,0.0,0.00085]
[1778121182693,54.01,81032.52,70.9,-1e-05,0.0,0.00085]
[1778121183222,54.01,81032.52,70.9,-1e-05,0.0,0.00085]
[1778121183342,54.01,81032.52,70.9,-1e-05,0.0,0.00085]
[1778121183671,54.01,81032.52,70.9,-1e-05,0.0,0.00085]
[1778121183700,54.01,81026.24,70.9,-1e-05,0.0,0.00087]
[1778121183912,54.01,81026.24,70.9,-1e-05,0.0,0.00087]
[1778121184706,54.01,81026.24,70.9,-1e-05,0.0,0.00087]
[1778121185125,54.01,81021.17,70.9,-1e-05,0.0,0.00089]
[1778121187823,54.01,81019.46,70.9,-1e-05,0.0,0.0009]
[1778121188736,54.01,81031.08,70.9,-1e-05,0.0,0.00086]
[1778121189031,54.01,81031.08,70.9,-1e-05,0.0,0.00086]
[1778121189743,54.01,81032.52,70.9,-1e-05,0.0,0.00085]
[1778121191757,54.01,81038.19,70.9,-1e-05,0.0,0.00083]
[1778121193181,54.01,81041.69,70.9,-1e-05,0.0,0.00082]
[1778121194347,54.01,81040.46,70.9,-1e-05,0.0,0.00083]
[1778121198429,54.01,81038.53,70.9,-1e-05,0.0,0.00083]
[1778121198608,54.01,81038.53,70.9,-1e-05,0.0,0.00083]
[1778121198806,54.01,81031.29,70.9,-1e-05,0.0,0.00086]
[1778121199347,54.01,81031.29,70.9,-1e-05,0.0,0.00086]
[1778121199797,54.01,81031.29,70.9,-1e-05,0.0,0.00086]
[1778121204906,54.01,81026.34,70.9,-1e-05,0.0,0.00087]
[1778121205258,54.01,81026.34,70.9,-1e-05,0.0,0.00087]
[1778121207769,54.01,81023.1,70.9,-1e-05,0.0,0.00088]
[1778121208392,54.01,81022.72,70.9,-1e-05,0.0,0.00088]
[1778121210121,54.01,81022.78,70.9,-1e-05,0.0,0.00088]
[1778121210770,54.01,81022.78,70.9,-1e-05,0.0,0.00088]
[1778121211201,54.01,81023.36,70.9,-1e-05,0.0,0.00088]
[1778121211272,54.01,81021.3,70.9,-1e-05,0.0,0.00086]
[1778121211927,54.01,81021.3,70.9,-1e-05,0.0,0.00086]
[1778121214618,54.01,81017.93,70.9,-1e-05,0.0,0.00088]
[1778121214628,54.01,81017.93,70.9,-1e-05,0.0,0.00088]
[1778121215703,54.01,81018.11,70.9,-1e-05,0.0,0.00087]
[1778121216716,54.01,81016.19,70.9,-1e-05,0.0,0.00088]
[1778121216799,54.01,81016.19,70.9,-1e-05,0.0,0.00088]
[1778121218914,54.01,81009.05,70.9,-1e-05,0.0,0.00091]
[1778121219031,54.01,81009.05,70.9,-1e-05,0.0,0.00091]
[1778121221926,54.01,81001.93,70.9,-1e-05,0.0,0.00093]
[1778121222545,54.01,81001.93,70.9,-1e-05,0.0,0.00093]
[1778121223036,54.01,81001.63,70.9,-1e-05,0.0,0.00093]
[1778121223663,54.01,81001.63,70.9,-1e-05,0.0,0.00093]
[1778121226192,54.01,80994.87,70.9,-1e-05,0.0,0.00096]
[1778121226875,54.01,80994.87,70.9,-1e-05,0.0,0.00096]
[1778121227936,54.01,80992.31,70.9,-1e-05,0.0,0.00097]
[1778121228553,54.01,80992.31,70.9,-1e-05,0.0,0.00097]
[1778121231401,54.01,80991.52,70.9,-1e-05,0.0,0.00097]
[1778121231917,54.01,80991.52,70.9,-1e-05,0.0,0.00097]
[1778121236470,54.01,80991.86,70.9,-1e-05,0.0,0.00097]
[1778121237092,54.01,80989.1,70.9,-1e-05,0.0,0.00098]
[1778121240543,54.01,80988.64,70.9,-1e-05,0.0,0.00098]
[1778121241910,54.01,80988.71,70.9,-1e-05,0.0,0.00098]
[1778121243483,54.01,80988.99,70.9,-1e-05,0.0,0.00098]
[1778121243537,54.01,80988.99,70.9,-1e-05,0.0,0.00098]
[1778121244927,54.01,80994.1,70.9,-1e-05,0.0,0.00096]
[1778121245692,54.01,80994.1,70.9,-1e-05,0.0,0.00096]
[1778121246241,54.01,80995.45,70.9,-1e-05,0.0,0.00096]
[1778121246980,54.01,80996.11,70.9,-1e-05,0.0,0.00095]
[1778121247623,54.01,80996.11,70.9,-1e-05,0.0,0.00095]
[1778121248087,54.01,80999.15,70.9,-1e-05,0.0,0.00094]
[1778121249471,54.01,81000.0,70.9,-1e-05,0.0,0.00094]
[1778121252092,54.01,81000.26,70.9,-1e-05,0.0,0.00094]
[1778121253793,54.01,81001.32,70.9,-1e-05,0.0,0.00093]
[1778121255700,54.01,81002.65,70.9,-1e-05,0.0,0.00093]
[1778121257839,54.01,81004.91,70.9,-1e-05,0.0,0.00092]
[1778121258411,54.01,81003.45,70.9,-1e-05,0.0,0.00093]
[1778121261251,54.01,81010.48,70.9,-1e-05,0.0,0.0009]
[1778121264129,54.01,81009.58,70.9,-1e-05,0.0,0.0009]
[1778121264762,54.01,81009.58,70.9,-1e-05,0.0,0.0009]
[1778121268619,54.01,81009.62,70.9,-1e-05,0.0,0.0009]
[1778121269150,54.01,81011.49,70.9,-1e-05,0.0,0.0009]
[1778121270825,54.01,81011.59,70.9,-1e-05,0.0,0.0009]
[1778121271503,54.01,81011.42,70.9,-1e-05,0.0,0.0009]
[1778121271603,54.01,81011.42,70.9,-1e-05,0.0,0.00087]
[1778121273900,54.01,81011.38,70.9,-1e-05,0.0,0.00087]
[1778121274595,54.01,81011.38,70.9,-1e-05,0.0,0.00087]
[1778121275024,54.01,81011.49,70.9,-1e-05,0.0,0.00087]
[1778121275631,54.01,81011.49,70.9,-1e-05,0.0,0.00087]
[1778121276158,54.01,81011.5,70.9,-1e-05,0.0,0.00087]
[1778121276775,54.01,81011.5,70.9,-1e-05,0.0,0.00087]
[1778121277945,54.01,81011.59,70.9,-1e-05,0.0,0.00087]
[1778121278709,54.01,81011.87,70.9,-1e-05,0.0,0.00087]
[1778121281953,54.01,81011.92,70.9,-1e-05,0.0,0.00087]
[1778121282721,54.01,81011.92,70.9,-1e-05,0.0,0.00087]
[1778121283863,54.01,81011.69,70.9,-1e-05,0.0,0.00087]
[1778121284340,54.01,81011.74,70.9,-1e-05,0.0,0.00087]
[1778121284958,54.01,81011.46,70.9,-1e-05,0.0,0.00087]
[1778121285494,54.01,81011.46,70.9,-1e-05,0.0,0.00087]
[1778121285969,54.01,81011.77,70.9,-1e-05,0.0,0.00087]
[1778121286793,54.01,81011.77,70.9,-1e-05,0.0,0.00087]
[1778121287366,54.01,81012.48,70.9,-1e-05,0.0,0.00087]
[1778121287960,54.01,81012.23,70.9,-1e-05,0.0,0.00087]
[1778121291494,54.01,81011.87,70.9,-1e-05,0.0,0.00087]
[1778121292362,54.01,81009.13,70.9,-1e-05,0.0,0.00088]
[1778121295798,54.01,81011.68,70.9,-1e-05,0.0,0.00087]
[1778121296251,54.01,81011.89,70.9,-1e-05,0.0,0.00087]
[1778121297276,54.01,81013.81,70.9,-1e-05,0.0,0.00086]
[1778121297756,54.01,81013.81,70.9,-1e-05,0.0,0.00086]
[1778121303970,54.01,81015.72,70.9,-1e-05,0.0,0.00086]
[1778121304726,54.01,81017.79,70.9,-1e-05,0.0,0.00085]
[1778121305332,54.01,81017.8,70.9,-1e-05,0.0,0.00085]
[1778121305865,54.01,81017.8,70.9,-1e-05,0.0,0.00085]
[1778121310596,54.01,81009.86,70.9,-1e-05,0.0,0.00088]
[1778121312610,54.01,81004.37,70.9,-1e-05,0.0,0.0009]
[1778121317930,54.01,81005.24,70.9,-1e-05,0.0,0.00089]
[1778121318598,54.01,81005.18,70.9,-1e-05,0.0,0.00089]
[1778121319085,54.01,81005.23,70.9,-1e-05,0.0,0.00089]
[1778121319739,54.01,81005.23,70.9,-1e-05,0.0,0.00089]
[1778121321430,54.01,81005.86,70.9,-1e-05,0.0,0.00089]
[1778121322049,54.01,81007.76,70.9,-1e-05,0.0,0.00088]
[1778121324856,54.01,81007.12,70.9,-1e-05,0.0,0.00089]
[1778121325472,54.01,81006.99,70.9,-1e-05,0.0,0.00089]
[1778121326002,54.01,81006.99,70.9,-1e-05,0.0,0.00089]
[1778121326764,54.01,81006.99,70.9,-1e-05,0.0,0.00089]
[1778121328555,54.01,81002.92,70.9,-1e-05,0.0,0.0009]
[1778121328973,54.01,81002.92,70.9,-1e-05,0.0,0.0009]
[1778121331743,54.01,81003.98,70.9,-1e-05,0.0,0.00087]
[1778121333208,54.01,81003.98,70.9,-1e-05,0.0,0.00087]
[1778121333838,54.01,81003.98,70.9,-1e-05,0.0,0.00087]
[1778121334875,54.01,81003.98,70.9,-1e-05,0.0,0.00087]
[1778121334988,54.01,81003.98,70.9,-1e-05,0.0,0.00087]
[1778121335771,54.01,80998.66,70.9,-1e-05,0.0,0.00089]
[1778121340806,54.01,80999.87,70.9,-1e-05,0.0,0.00089]
[1778121342707,54.01,80999.87,70.9,-1e-05,0.0,0.00089]
[1778121343233,54.01,80999.86,70.9,-1e-05,0.0,0.00089]
[1778121344415,54.01,80995.49,70.9,-1e-05,0.0,0.0009]
[1778121345020,54.01,80992.8,70.9,-1e-05,0.0,0.00091]
[1778121347855,54.01,80984.67,70.9,-1e-05,0.0,0.00094]
[1778121348919,54.01,80984.67,70.9,-1e-05,0.0,0.00094]
[1778121349486,54.01,80984.99,70.9,-1e-05,0.0,0.00094]
[1778121350085,54.01,80984.51,70.9,-1e-05,0.0,0.00094]
[1778121350699,54.01,80984.51,70.9,-1e-05,0.0,0.00094]
[1778121353898,54.01,80979.1,70.9,-1e-05,0.0,0.00096]
[1778121354361,54.01,80979.1,70.9,-1e-05,0.0,0.00096]
[1778121354861,54.01,80979.1,70.9,-1e-05,0.0,0.00096]
[1778121355550,54.01,80979.51,70.9,-1e-05,0.0,0.00096]
[1778121357618,54.01,80978.04,70.9,-1e-05,0.0,0.00096]
[1778121359776,54.01,80974.95,70.9,-1e-05,0.0,0.00098]
[1778121360340,54.01,80974.69,70.9,-1e-05,0.0,0.00098]
[1778121360872,54.01,80974.69,70.9,-1e-05,0.0,0.00098]
[1778121361727,54.01,80972.66,70.9,-1e-05,0.0,0.00098]
[1778121362931,54.01,80970.15,70.9,-1e-05,0.0,0.00099]
[1778121363592,54.01,80970.99,70.9,-1e-05,0.0,0.00099]
[1778121364133,54.01,80971.29,70.9,-1e-05,0.0,0.00099]
[1778121364886,54.01,80971.29,70.9,-1e-05,0.0,0.00099]
[1778121372025,54.01,80964.38,70.9,-1e-05,0.0,0.00102]
[1778121372799,54.01,80964.38,70.9,-1e-05,0.0,0.00102]
[1778121373898,54.01,80963.41,70.9,-1e-05,0.0,0.00102]
[1778121379074,54.01,80965.71,70.9,-1e-05,0.0,0.00101]
[1778121380847,54.01,80965.71,70.9,-1e-05,0.0,0.00101]
[1778121381433,54.01,80966.15,70.9,-1e-05,0.0,0.00101]
[1778121382095,54.01,80960.25,70.9,-1e-05,0.0,0.00103]
[1778121385116,54.01,80952.97,70.9,-1e-05,0.0,0.00106]
[1778121386252,54.01,80952.97,70.9,-1e-05,0.0,0.00106]
[1778121387107,54.01,80954.88,70.9,-1e-05,0.0,0.00106]
[1778121389744,54.01,80955.7,70.9,-1e-05,0.0,0.00105]
[1778121390253,54.01,80955.3,70.9,-1e-05,0.0,0.00105]
[1778121392207,54.01,80955.3,70.9,-1e-05,0.0,0.00105]
[1778121392900,54.01,80955.3,70.9,-1e-05,0.0,0.00105]
[1778121393000,54.01,80954.12,70.9,-1e-05,0.0,0.00103]
[1778121394636,54.01,80953.14,70.9,-1e-05,0.0,0.00103]
[1778121395865,54.01,80953.25,70.9,-1e-05,0.0,0.00103]
[1778121401228,54.01,80951.25,70.9,-1e-05,0.0,0.00104]
[1778121403783,54.01,80953.44,70.9,-1e-05,0.0,0.00103]
[1778121404179,54.01,80952.98,70.9,-1e-05,0.0,0.00103]
[1778121409944,54.01,80955.21,70.9,-1e-05,0.0,0.00102]
[1778121410674,54.01,80953.28,70.9,-1e-05,0.0,0.00103]
[1778121413823,54.01,80954.6,70.9,-1e-05,0.0,0.00103]
[1778121414444,54.01,80954.88,70.9,-1e-05,0.0,0.00103]
[1778121414998,54.01,80954.88,70.9,-1e-05,0.0,0.00103]
[1778121415633,54.01,80954.88,70.9,-1e-05,0.0,0.00103]
[1778121416191,54.01,80954.74,70.9,-1e-05,0.0,0.00103]
[1778121416911,54.01,80954.74,70.9,-1e-05,0.0,0.00103]
[1778121418709,54.01,80954.52,70.9,-1e-05,0.0,0.00103]
[1778121419216,54.01,80954.52,70.9,-1e-05,0.0,0.00103]
[1778121420610,54.01,80953.88,70.9,-1e-05,0.0,0.00103]
[1778121421173,54.01,80953.48,70.9,-1e-05,0.0,0.00103]
[1778121423828,54.01,80954.46,70.9,-1e-05,0.0,0.00103]
[1778121425054,54.01,80954.46,70.9,-1e-05,0.0,0.00103]
[1778121426393,54.01,80954.93,70.9,-1e-05,0.0,0.00102]
[1778121426909,54.01,80954.93,70.9,-1e-05,0.0,0.00102]
[1778121427665,54.01,80955.2,70.9,-1e-05,0.0,0.00102]
[1778121428684,54.01,80955.11,70.9,-1e-05,0.0,0.00102]
[1778121432043,54.01,80958.66,70.9,-1e-05,0.0,0.00101]
[1778121432082,54.01,80958.66,70.9,-1e-05,0.0,0.00101]
[1778121432185,54.01,80963.2,70.9,-1e-05,0.0,0.00099]
[1778121432779,54.01,80963.2,70.9,-1e-05,0.0,0.00099]
[1778121432800,54.01,80968.73,70.9,-1e-05,0.0,0.00097]
[1778121435149,54.01,80970.1,70.9,-1e-05,0.0,0.00097]
[1778121435818,54.01,80970.1,70.9,-1e-05,0.0,0.00097]
[1778121438487,54.01,80964.08,70.9,-1e-05,0.0,0.00099]
[1778121439160,54.01,80964.08,70.9,-1e-05,0.0,0.00099]
[1778121439812,54.01,80964.08,70.9,-1e-05,0.0,0.00099]
[1778121440856,54.01,80963.66,70.9,-1e-05,0.0,0.00099]
[1778121441494,54.01,80964.48,70.9,-1e-05,0.0,0.00099]
[1778121442181,54.01,80964.26,70.9,-1e-05,0.0,0.00099]
[1778121442245,54.01,80964.26,70.9,-1e-05,0.0,0.00099]
[1778121442774,54.01,80964.26,70.9,-1e-05,0.0,0.00099]
[1778121443165,54.01,80961.86,70.9,-1e-05,0.0,0.001]
[1778121448557,54.01,80960.45,70.9,-1e-05,0.0,0.001]
[1778121450866,54.01,80961.33,70.9,-1e-05,0.0,0.001]
[1778121451486,54.01,80961.33,70.9,-1e-05,0.0,0.001]
[1778121451578,54.01,80961.32,70.9,-1e-05,0.0,0.00097]
[1778121454158,54.01,80956.48,70.9,-1e-05,0.0,0.00099]
[1778121454746,54.01,80956.48,70.9,-1e-05,0.0,0.00099]
[1778121457229,54.01,80954.3,70.9,-1e-05,0.0,0.001]
[1778121457898,54.01,80954.3,70.9,-1e-05,0.0,0.001]
[1778121463764,54.01,80951.63,70.9,-1e-05,0.0,0.00101]
[1778121464326,54.01,80951.63,70.9,-1e-05,0.0,0.00101]
[1778121465254,54.01,80951.63,70.9,-1e-05,0.0,0.00101]
[1778121465861,54.01,80951.63,70.9,-1e-05,0.0,0.00101]
[1778121466355,54.01,80951.28,70.9,-1e-05,0.0,0.00101]
[1778121466992,54.01,80951.28,70.9,-1e-05,0.0,0.00101]
[1778121469710,54.01,80957.99,70.9,-1e-05,0.0,0.00098]
[1778121474745,54.01,80960.36,70.9,-1e-05,0.0,0.00097]
[1778121475922,54.01,80960.36,70.9,-1e-05,0.0,0.00097]
[1778121476659,54.01,80960.48,70.9,-1e-05,0.0,0.00097]
[1778121477252,54.01,80960.43,70.9,-1e-05,0.0,0.00097]
[1778121477830,54.01,80960.43,70.9,-1e-05,0.0,0.00097]
[1778121480286,54.01,80957.11,70.9,-1e-05,0.0,0.00099]
[1778121482694,54.01,80958.04,70.9,-1e-05,0.0,0.00098]
[1778121484445,54.01,80960.56,70.9,-1e-05,0.0,0.00097]
[1778121485049,54.01,80960.56,70.9,-1e-05,0.0,0.00097]
[1778121493694,54.01,80960.46,70.9,-1e-05,0.0,0.00097]
[1778121493761,54.01,80960.46,70.9,-1e-05,0.0,0.00097]
[1778121494158,54.01,80960.46,70.9,-1e-05,0.0,0.00097]
[1778121495159,54.01,80962.69,70.9,-1e-05,0.0,0.00097]
[1778121495180,54.01,80979.66,70.9,-1e-05,0.0,0.0009]
[1778121495894,54.01,80986.99,70.9,-1e-05,0.0,0.00088]
[1778121499922,54.01,80993.6,70.9,-1e-05,0.0,0.00086]
[1778121501936,54.01,81001.03,70.9,-1e-05,0.0,0.00083]
[1778121502753,54.01,81001.03,70.9,-1e-05,0.0,0.00083]
[1778121503255,54.01,81000.65,70.9,-1e-05,0.0,0.00083]
[1778121506971,54.01,80993.53,70.9,-1e-05,0.0,0.00086]
[1778121508638,54.01,80993.6,70.9,-1e-05,0.0,0.00086]
[1778121510880,54.01,80993.6,70.9,-1e-05,0.0,0.00086]
[1778121512007,54.01,80992.96,70.9,-1e-05,0.0,0.00083]
[1778121516987,54.01,80992.83,70.9,-1e-05,0.0,0.00083]
[1778121517506,54.01,80990.52,70.9,-1e-05,0.0,0.00084]
[1778121522077,54.01,80981.75,70.9,-1e-05,0.0,0.00087]
[1778121526945,54.01,80984.43,70.9,-1e-05,0.0,0.00086]
[1778121527572,54.01,80986.33,70.9,-1e-05,0.0,0.00085]
[1778121529226,54.01,80987.23,70.9,-1e-05,0.0,0.00085]
[1778121529794,54.01,80987.23,70.9,-1e-05,0.0,0.00085]
[1778121530345,54.01,80987.16,70.9,-1e-05,0.0,0.00085]
[1778121530932,54.01,80987.16,70.9,-1e-05,0.0,0.00085]
[1778121531646,54.01,80986.19,70.9,-1e-05,0.0,0.00085]
[1778121532104,54.01,80986.19,70.9,-1e-05,0.0,0.00085]
[1778121534422,54.01,80986.26,70.9,-1e-05,0.0,0.00085]
[1778121535022,54.01,80986.26,70.9,-1e-05,0.0,0.00085]
[1778121535662,54.01,80987.56,70.9,-1e-05,0.0,0.00085]
[1778121536473,54.01,80987.76,70.9,-1e-05,0.0,0.00085]
[1778121537663,54.01,80988.1,70.9,-1e-05,0.0,0.00085]
[1778121538140,54.01,80988.1,70.9,-1e-05,0.0,0.00085]
[1778121538774,54.01,80989.46,70.9,-1e-05,0.0,0.00084]
[1778121539289,54.01,80989.15,70.9,-1e-05,0.0,0.00084]
[1778121541666,54.01,80988.52,70.9,-1e-05,0.0,0.00085]
[1778121542212,54.01,80988.52,70.9,-1e-05,0.0,0.00085]
[1778121543605,54.01,80988.19,70.9,-1e-05,0.0,0.00085]
[1778121543834,54.01,80988.19,70.9,-1e-05,0.0,0.00085]
[1778121550273,54.01,80993.38,70.9,-1e-05,0.0,0.00083]
[1778121551947,54.01,80993.38,70.9,-1e-05,0.0,0.00083]
[1778121552524,54.01,80991.04,70.9,-1e-05,0.0,0.00084]
[1778121552624,54.01,80984.75,70.9,-1e-05,0.0,0.00086]
[1778121553651,54.01,80984.75,70.9,-1e-05,0.0,0.00086]
[1778121554143,54.01,80984.75,70.9,-1e-05,0.0,0.00086]
[1778121555407,54.01,80984.76,70.9,-1e-05,0.0,0.00086]
[1778121556637,54.01,80984.71,70.9,-1e-05,0.0,0.00086]
[1778121557216,54.01,80984.71,70.9,-1e-05,0.0,0.00086]
[1778121557741,54.01,80984.71,70.9,-1e-05,0.0,0.00086]
[1778121558890,54.01,80984.81,70.9,-1e-05,0.0,0.00086]
[1778121559544,54.01,80984.57,70.9,-1e-05,0.0,0.00086]
[1778121560387,54.01,80985.17,70.9,-1e-05,0.0,0.00086]
[1778121560779,54.01,80985.17,70.9,-1e-05,0.0,0.00086]
[1778121564264,54.01,80983.66,70.9,-1e-05,0.0,0.00086]
[1778121564978,54.01,80983.66,70.9,-1e-05,0.0,0.00086]
[1778121567874,54.01,80983.03,70.9,-1e-05,0.0,0.00087]
[1778121568450,54.01,80983.03,70.9,-1e-05,0.0,0.00087]
[1778121568906,54.01,80983.03,70.9,-1e-05,0.0,0.00087]
[1778121569674,54.01,80983.98,70.9,-1e-05,0.0,0.00086]
[1778121571957,54.01,80983.25,70.9,-1e-05,0.0,0.00086]
[1778121572012,54.01,80983.01,70.9,-1e-05,0.0,0.00084]
[1778121572604,54.01,80983.01,70.9,-1e-05,0.0,0.00084]
[1778121572994,54.01,80983.01,70.9,-1e-05,0.0,0.00084]
[1778121573720,54.01,80983.01,70.9,-1e-05,0.0,0.00084]
[1778121574844,54.01,80983.42,70.9,-1e-05,0.0,0.00084]
[1778121575511,54.01,80987.63,70.9,-1e-05,0.0,0.00082]
[1778121577213,54.01,80988.15,70.9,-1e-05,0.0,0.00082]
[1778121577769,54.01,80988.7,70.9,-1e-05,0.0,0.00082]
[1778121582678,54.01,80989.06,70.9,-1e-05,0.0,0.00082]
[1778121582756,54.01,80989.06,70.9,-1e-05,0.0,0.00082]
[1778121583604,54.01,80989.5,70.9,-1e-05,0.0,0.00082]
[1778121584356,54.01,80994.26,70.9,-1e-05,0.0,0.0008]
[1778121585895,54.01,80996.77,70.9,-1e-05,0.0,0.0008]
[1778121586550,54.01,80997.47,70.9,-1e-05,0.0,0.00079]
[1778121591186,54.01,80998.5,70.9,-1e-05,0.0,0.00079]
[1778121591900,54.01,80994.07,70.9,-1e-05,0.0,0.0008]
[1778121592874,54.01,80991.35,70.9,-1e-05,0.0,0.00081]
[1778121592927,54.01,80991.35,70.9,-1e-05,0.0,0.00081]
[1778121593216,54.01,80991.35,70.9,-1e-05,0.0,0.00081]
[1778121593878,54.01,80991.55,70.9,-1e-05,0.0,0.00081]
[1778121593942,54.01,80984.34,70.9,-1e-05,0.0,0.00084]
[1778121596383,54.01,80979.31,70.9,-1e-05,0.0,0.00085]
[1778121596704,54.01,80979.31,70.9,-1e-05,0.0,0.00085]
[1778121596932,54.01,80979.31,70.9,-1e-05,0.0,0.00085]
[1778121597580,54.01,80978.69,70.9,-1e-05,0.0,0.00085]
[1778121598041,54.01,80978.69,70.9,-1e-05,0.0,0.00085]
[1778121598610,54.01,80969.71,70.9,-1e-05,0.0,0.00089]
[1778121599384,54.01,80969.71,70.9,-1e-05,0.0,0.00089]
[1778121600770,54.01,80968.01,70.9,-1e-05,0.0,0.00089]
[1778121601348,54.01,80966.98,70.9,-1e-05,0.0,0.00089]
[1778121601630,54.01,80974.41,70.9,-1e-05,0.0,0.00087]
[1778121602717,54.01,80974.41,70.9,-1e-05,0.0,0.00087]
[1778121603005,54.01,80974.41,70.9,-1e-05,0.0,0.00087]
[1778121603197,54.01,80974.41,70.9,-1e-05,0.0,0.00087]
[1778121604876,54.01,80969.6,70.9,-1e-05,0.0,0.00089]
[1778121608466,54.01,80972.79,70.9,-1e-05,0.0,0.00087]
[1778121609002,54.01,80972.79,70.9,-1e-05,0.0,0.00087]
[1778121614176,54.01,80967.22,70.9,-1e-05,0.0,0.00089]
[1778121614789,54.01,80967.11,70.9,-1e-05,0.0,0.00089]
[1778121616412,54.01,80967.08,70.9,-1e-05,0.0,0.00089]
[1778121617723,54.01,80967.27,70.9,-1e-05,0.0,0.00089]
[1778121621824,54.01,80966.89,70.9,-1e-05,0.0,0.00089]
[1778121622502,54.01,80966.89,70.9,-1e-05,0.0,0.00089]
[1778121623088,54.01,80966.89,70.9,-1e-05,0.0,0.00089]
[1778121623614,54.01,80966.89,70.9,-1e-05,0.0,0.00089]
[1778121628585,54.01,80967.05,70.9,-1e-05,0.0,0.00089]
[1778121631840,54.01,80978.74,70.9,-1e-05,0.0,0.00083]
[1778121634861,54.01,80970.93,70.9,-1e-05,0.0,0.00085]
[1778121635819,54.01,80970.93,70.9,-1e-05,0.0,0.00085]
[1778121636551,54.01,80968.69,70.9,-1e-05,0.0,0.00086]
[1778121637299,54.01,80968.69,70.9,-1e-05,0.0,0.00086]
[1778121644178,54.01,80967.13,70.9,-1e-05,0.0,0.00087]
[1778121644747,54.01,80967.29,70.9,-1e-05,0.0,0.00087]
[1778121645938,54.01,80973.24,70.9,-1e-05,0.0,0.00085]
[1778121646722,54.01,80973.24,70.9,-1e-05,0.0,0.00085]
[1778121647201,54.01,80973.24,70.9,-1e-05,0.0,0.00085]
[1778121648362,54.01,80974.84,70.9,-1e-05,0.0,0.00084]
[1778121649774,54.01,80974.84,70.9,-1e-05,0.0,0.00084]
[1778121649796,54.01,80974.84,70.9,-1e-05,0.0,0.00084]
[1778121650708,54.01,80973.76,70.9,-1e-05,0.0,0.00085]
[1778121655860,54.01,80974.84,70.9,-1e-05,0.0,0.00084]
[1778121656432,54.01,80974.51,70.9,-1e-05,0.0,0.00084]
[1778121657666,54.01,80973.86,70.9,-1e-05,0.0,0.00084]
[1778121658096,54.01,80973.86,70.9,-1e-05,0.0,0.00084]
[1778121659265,54.01,80973.38,70.9,-1e-05,0.0,0.00085]
[1778121659721,54.01,80973.42,70.9,-1e-05,0.0,0.00085]
[1778121662608,54.01,80973.11,70.9,-1e-05,0.0,0.00085]
[1778121663044,54.01,80973.11,70.9,-1e-05,0.0,0.00085]
[1778121664205,54.01,80972.62,70.9,-1e-05,0.0,0.00085]
[1778121664782,54.01,80970.33,70.9,-1e-05,0.0,0.00086]
[1778121667730,54.01,80974.17,70.9,-1e-05,0.0,0.00084]
[1778121668222,54.01,80974.17,70.9,-1e-05,0.0,0.00084]
[1778121670114,54.01,80973.72,70.9,-1e-05,0.0,0.00085]
[1778121671105,54.01,80972.93,70.9,-1e-05,0.0,0.00085]
[1778121671228,54.01,80972.93,70.9,-1e-05,0.0,0.00085]
[1778121672703,54.01,80972.9,70.9,-1e-05,0.0,0.00085]
[1778121674137,54.01,80979.11,70.9,-1e-05,0.0,0.00083]
[1778121674916,54.01,80979.11,70.9,-1e-05,0.0,0.00083]
[1778121675555,54.01,80982.59,70.9,-1e-05,0.0,0.00082]
[1778121675998,54.01,80982.59,70.9,-1e-05,0.0,0.00082]
[1778121676846,54.01,80982.75,70.9,-1e-05,0.0,0.00082]
[1778121682193,54.01,80981.47,70.9,-1e-05,0.0,0.00082]
[1778121682753,54.01,80981.47,70.9,-1e-05,0.0,0.00082]
[1778121683393,54.01,80981.47,70.9,-1e-05,0.0,0.00082]
[1778121685338,54.01,80981.02,70.9,-1e-05,0.0,0.00082]
[1778121686744,54.01,80979.73,70.9,-1e-05,0.0,0.00083]
[1778121687347,54.01,80979.73,70.9,-1e-05,0.0,0.00083]
[1778121688016,54.01,80977.07,70.9,-1e-05,0.0,0.00083]
[1778121690917,54.01,80976.96,70.9,-1e-05,0.0,0.00083]
[1778121691256,54.01,80976.94,70.9,-1e-05,0.0,0.00081]
[1778121693031,54.01,80977.28,70.9,-1e-05,0.0,0.00081]
[1778121695922,54.01,80980.5,70.9,-1e-05,0.0,0.0008]
[1778121696676,54.01,80982.8,70.9,-1e-05,0.0,0.00079]
[1778121699678,54.01,80983.0,70.9,-1e-05,0.0,0.00079]
[1778121701983,54.01,80984.54,70.9,-1e-05,0.0,0.00079]
[1778121703185,54.01,80984.52,70.9,-1e-05,0.0,0.00079]
[1778121703879,54.01,80984.33,70.9,-1e-05,0.0,0.00079]
[1778121707289,54.01,80982.72,70.9,-1e-05,0.0,0.00079]
[1778121707885,54.01,80981.1,70.9,-1e-05,0.0,0.0008]
[1778121709024,54.01,80980.9,70.9,-1e-05,0.0,0.0008]
[1778121709632,54.01,80980.76,70.9,-1e-05,0.0,0.0008]
[1778121712637,54.01,80980.64,70.9,-1e-05,0.0,0.0008]
[1778121713193,54.01,80980.64,70.9,-1e-05,0.0,0.0008]
[1778121717832,54.01,80980.27,70.9,-1e-05,0.0,0.0008]
[1778121718206,54.01,80980.27,70.9,-1e-05,0.0,0.0008]
[1778121718410,54.01,80980.27,70.9,-1e-05,0.0,0.0008]
[1778121719512,54.01,80974.27,70.9,-1e-05,0.0,0.00082]
[1778121722474,54.01,80972.83,70.9,-1e-05,0.0,0.00082]
[1778121723631,54.01,80972.83,70.9,-1e-05,0.0,0.00082]
[1778121724819,54.01,80974.7,70.9,-1e-05,0.0,0.00082]
[1778121725467,54.01,80975.13,70.9,-1e-05,0.0,0.00082]
[1778121728437,54.01,80970.95,70.9,-1e-05,0.0,0.00083]
[1778121729067,54.01,80970.95,70.9,-1e-05,0.0,0.00083]
[1778121735871,54.01,80974.66,70.9,-1e-05,0.0,0.00082]
[1778121736477,54.01,80974.62,70.9,-1e-05,0.0,0.00082]
[1778121739511,54.01,80975.91,70.9,-1e-05,0.0,0.00081]
[1778121739587,54.01,80975.91,70.9,-1e-05,0.0,0.00081]
[1778121739594,54.01,80975.91,70.9,-1e-05,0.0,0.00081]
[1778121739928,54.01,80975.91,70.9,-1e-05,0.0,0.00081]
[1778121739955,54.01,80975.91,70.9,-1e-05,0.0,0.00081]
[1778121740592,54.01,80976.27,70.9,-1e-05,0.0,0.00081]
[1778121741209,54.01,80976.27,70.9,-1e-05,0.0,0.00081]
[1778121741933,54.01,80979.98,70.9,-1e-05,0.0,0.0008]
[1778121742717,54.01,80980.58,70.9,-1e-05,0.0,0.0008]
[1778121743265,54.01,80980.58,70.9,-1e-05,0.0,0.0008]
[1778121744407,54.01,80980.58,70.9,-1e-05,0.0,0.0008]
[1778121744563,54.01,80980.55,70.9,-1e-05,0.0,0.0008]
[1778121749950,54.01,80983.87,70.9,-1e-05,0.0,0.00079]
[1778121750656,54.01,80983.75,70.9,-1e-05,0.0,0.00079]
[1778121751678,54.01,80983.63,70.9,-1e-05,0.0,0.00076]
[1778121752766,54.01,80983.63,70.9,-1e-05,0.0,0.00076]
[1778121753191,54.01,80983.63,70.9,-1e-05,0.0,0.00076]
[1778121753837,54.01,80983.67,70.9,-1e-05,0.0,0.00076]
[1778121754491,54.01,80983.42,70.9,-1e-05,0.0,0.00077]
[1778121754961,54.01,80983.42,70.9,-1e-05,0.0,0.00077]
[1778121755689,54.01,80983.75,70.9,-1e-05,0.0,0.00076]
[1778121756843,54.01,80983.75,70.9,-1e-05,0.0,0.00076]
[1778121757522,54.01,80983.75,70.9,-1e-05,0.0,0.00076]
[1778121757952,54.01,80983.75,70.9,-1e-05,0.0,0.00076]
[1778121758747,54.01,80984.55,70.9,-1e-05,0.0,0.00076]
[1778121759777,54.01,80984.36,70.9,-1e-05,0.0,0.00076]
[1778121761596,54.01,80983.91,70.9,-1e-05,0.0,0.00076]
[1778121764769,54.01,80975.61,70.9,-1e-05,0.0,0.00079]
[1778121769670,54.01,80976.44,70.9,-1e-05,0.0,0.00079]
[1778121770805,54.01,80975.87,70.9,-1e-05,0.0,0.00079]
[1778121775846,54.01,80974.71,70.9,-1e-05,0.0,0.00079]
[1778121780769,54.01,80974.32,70.9,-1e-05,0.0,0.00079]
[1778121781377,54.01,80974.32,70.9,-1e-05,0.0,0.00079]
[1778121782417,54.01,80974.25,70.9,-1e-05,0.0,0.00079]
[1778121782827,54.01,80971.03,70.9,-1e-05,0.0,0.0008]
[1778121786970,54.01,80963.04,70.9,-1e-05,0.0,0.00083]
[1778121787621,54.01,80962.93,70.9,-1e-05,0.0,0.00083]
[1778121788144,54.01,80962.93,70.9,-1e-05,0.0,0.00083]
[1778121788835,54.01,80962.26,70.9,-1e-05,0.0,0.00083]
[1778121789363,54.01,80962.26,70.9,-1e-05,0.0,0.00083]
[1778121790046,54.01,80962.77,70.9,-1e-05,0.0,0.00083]
[1778121792633,54.01,80962.9,70.9,-1e-05,0.0,0.00083]
[1778121793091,54.01,80962.9,70.9,-1e-05,0.0,0.00083]
[1778121796989,54.01,80962.26,70.9,-1e-05,0.0,0.00083]
[1778121798303,54.01,80962.99,70.9,-1e-05,0.0,0.00083]
[1778121798881,54.01,80963.08,70.9,-1e-05,0.0,0.00083]
[1778121799599,54.01,80962.97,70.9,-1e-05,0.0,0.00083]
[1778121800813,54.01,80962.93,70.9,-1e-05,0.0,0.00083]
[1778121801317,54.01,80962.93,70.9,-1e-05,0.0,0.00083]
[1778121807744,54.01,80961.22,70.9,-1e-05,0.0,0.00084]
[1778121808304,54.01,80961.22,70.9,-1e-05,0.0,0.00084]
[1778121813506,54.01,80957.88,70.9,-1e-05,0.0,0.00082]
[1778121813966,54.01,80957.88,70.9,-1e-05,0.0,0.00082]
[1778121820156,54.01,80959.63,70.9,-1e-05,0.0,0.00082]
[1778121822533,54.01,80959.23,70.9,-1e-05,0.0,0.00082]
[1778121823074,54.01,80959.23,70.9,-1e-05,0.0,0.00082]
[1778121825179,54.01,80958.86,70.9,-1e-05,0.0,0.00082]
[1778121825784,54.01,80958.86,70.9,-1e-05,0.0,0.00082]
[1778121826357,54.01,80958.86,70.9,-1e-05,0.0,0.00082]
[1778121827133,54.01,80958.82,70.9,-1e-05,0.0,0.00082]
[1778121828814,54.01,80958.54,70.9,-1e-05,0.0,0.00082]
[1778121829422,54.01,80958.54,70.9,-1e-05,0.0,0.00082]
[1778121832381,54.01,80958.41,70.9,-1e-05,0.0,0.00082]
[1778121833058,54.01,80956.81,70.9,-1e-05,0.0,0.00083]
[1778121833698,54.01,80956.66,70.9,-1e-05,0.0,0.00083]
[1778121834252,54.01,80956.66,70.9,-1e-05,0.0,0.00083]
[1778121836802,54.01,80956.67,70.9,-1e-05,0.0,0.00083]
[1778121837950,54.01,80957.33,70.9,-1e-05,0.0,0.00082]
[1778121842179,54.01,80957.94,70.9,-1e-05,0.0,0.00082]
[1778121842874,54.01,80957.99,70.9,-1e-05,0.0,0.00082]
[1778121843742,54.01,80958.03,70.9,-1e-05,0.0,0.00082]
[1778121844029,54.01,80958.03,70.9,-1e-05,0.0,0.00082]
[1778121844145,54.01,80958.03,70.9,-1e-05,0.0,0.00082]
[1778121844592,54.01,80959.63,70.9,-1e-05,0.0,0.00082]
[1778121850391,54.01,80962.57,70.9,-1e-05,0.0,0.00081]
[1778121851424,54.01,80962.57,70.9,-1e-05,0.0,0.00081]
[1778121852065,54.01,80962.13,70.9,-1e-05,0.0,0.00081]
[1778121853619,54.01,80967.91,70.9,-1e-05,0.0,0.00079]
[1778121853816,54.01,80967.91,70.9,-1e-05,0.0,0.00079]
[1778121857446,54.01,80974.49,70.9,-1e-05,0.0,0.00077]
[1778121857467,54.01,80979.82,70.9,-1e-05,0.0,0.00075]
[1778121857578,54.01,80979.82,70.9,-1e-05,0.0,0.00075]
[1778121858737,54.01,80979.87,70.9,-1e-05,0.0,0.00075]
[1778121859222,54.01,80979.87,70.9,-1e-05,0.0,0.00075]
[1778121859316,54.01,80979.87,70.9,-1e-05,0.0,0.00075]
[1778121859719,54.01,80980.28,70.9,-1e-05,0.0,0.00075]
[1778121860819,54.01,80981.08,70.9,-1e-05,0.0,0.00075]
[1778121861394,54.01,80981.08,70.9,-1e-05,0.0,0.00075]
[1778121863369,54.01,80979.22,70.9,-1e-05,0.0,0.00075]
[1778121863932,54.01,80979.16,70.9,-1e-05,0.0,0.00075]
[1778121867222,54.01,80979.16,70.9,-1e-05,0.0,0.00075]
[1778121867246,54.01,80979.16,70.9,-1e-05,0.0,0.00075]
[1778121867515,54.01,80987.04,70.9,-1e-05,0.0,0.00073]
[1778121867778,54.01,80987.04,70.9,-1e-05,0.0,0.00073]
[1778121869724,54.01,80981.48,70.9,-1e-05,0.0,0.00075]
[1778121870267,54.01,80981.48,70.9,-1e-05,0.0,0.00075]
[1778121871543,54.01,80981.24,70.9,-1e-05,0.0,0.00073]
[1778121872897,54.01,80981.24,70.9,-1e-05,0.0,0.00073]
[1778121874099,54.01,80981.84,70.9,-1e-05,0.0,0.00072]
[1778121879526,54.01,80979.07,70.9,-1e-05,0.0,0.00073]
[1778121879875,54.01,80978.62,70.9,-1e-05,0.0,0.00073]
[1778121880379,54.01,80978.62,70.9,-1e-05,0.0,0.00073]
[1778121880606,54.01,80971.33,70.9,-1e-05,0.0,0.00076]
[1778121883100,54.01,80968.73,70.9,-1e-05,0.0,0.00076]
[1778121883800,54.01,80967.8,70.9,-1e-05,0.0,0.00077]
[1778121889608,54.01,80967.68,70.9,-1e-05,0.0,0.00077]
[1778121890118,54.01,80967.68,70.9,-1e-05,0.0,0.00077]
[1778121891225,54.01,80967.64,70.9,-1e-05,0.0,0.00077]
[1778121891878,54.01,80967.3,70.9,-1e-05,0.0,0.00077]
[1778121892744,54.01,80967.37,70.9,-1e-05,0.0,0.00077]
[1778121893229,54.01,80967.37,70.9,-1e-05,0.0,0.00077]
[1778121896429,54.01,80967.57,70.9,-1e-05,0.0,0.00077]
[1778121896889,54.01,80968.18,70.9,-1e-05,0.0,0.00076]
[1778121897754,54.01,80967.48,70.9,-1e-05,0.0,0.00077]
[1778121898286,54.01,80967.48,70.9,-1e-05,0.0,0.00077]
[1778121899445,54.01,80966.56,70.9,-1e-05,0.0,0.00077]
[1778121900751,54.01,80966.58,70.9,-1e-05,0.0,0.00077]
[1778121902761,54.01,80974.52,70.9,-1e-05,0.0,0.00075]
[1778121904345,54.01,80974.52,70.9,-1e-05,0.0,0.00075]
[1778121904675,54.01,80974.33,70.9,-1e-05,0.0,0.00075]
[1778121907176,54.01,80980.01,70.9,-1e-05,0.0,0.00073]
[1778121907924,54.01,80979.9,70.9,-1e-05,0.0,0.00073]
[1778121908057,54.01,80979.9,70.9,-1e-05,0.0,0.00073]
[1778121908084,54.01,80979.9,70.9,-1e-05,0.0,0.00073]
[1778121908155,54.01,80979.9,70.9,-1e-05,0.0,0.00073]
[1778121909117,54.01,80980.18,70.9,-1e-05,0.0,0.00073]
[1778121909146,54.01,80974.86,70.9,-1e-05,0.0,0.00074]
[1778121909822,54.01,80966.11,70.9,-1e-05,0.0,0.00077]
[1778121910959,54.01,80966.11,70.9,-1e-05,0.0,0.00077]
[1778121913197,54.01,80967.27,70.9,-1e-05,0.0,0.00077]
[1778121914311,54.01,80967.1,70.9,-1e-05,0.0,0.00077]
[1778121916044,54.01,80966.3,70.9,-1e-05,0.0,0.00077]
[1778121916907,54.01,80966.2,70.9,-1e-05,0.0,0.00077]
[1778121918730,54.01,80966.23,70.9,-1e-05,0.0,0.00077]
[1778121919823,54.01,80965.8,70.9,-1e-05,0.0,0.00077]
[1778121920545,54.01,80965.8,70.9,-1e-05,0.0,0.00077]
[1778121920647,54.01,80965.8,70.9,-1e-05,0.0,0.00077]
[1778121920670,54.01,80965.8,70.9,-1e-05,0.0,0.00077]
[1778121920687,54.01,80965.8,70.9,-1e-05,0.0,0.00077]
[1778121921906,54.01,80975.5,70.9,-1e-05,0.0,0.00074]
[1778121922972,54.01,80975.5,70.9,-1e-05,0.0,0.00074]
[1778121923604,54.01,80975.5,70.9,-1e-05,0.0,0.00074]
[1778121923999,54.01,80976.85,70.9,-1e-05,0.0,0.00074]
[1778121924713,54.01,80976.85,70.9,-1e-05,0.0,0.00074]
[1778121924091,54.01,80982.75,70.9,-1e-05,0.0,0.00072]
[1778121926556,54.01,80985.82,70.9,-1e-05,0.0,0.00071]
[1778121927108,54.01,80988.78,70.9,-1e-05,0.0,0.0007]
[1778121927674,54.01,80988.78,70.9,-1e-05,0.0,0.0007]
[1778121927745,54.01,80993.21,70.9,-1e-05,0.0,0.00069]
[1778121928076,54.01,80993.21,70.9,-1e-05,0.0,0.00069]
[1778121928773,54.01,80994.42,70.9,-1e-05,0.0,0.00069]
[1778121929202,54.01,80994.42,70.9,-1e-05,0.0,0.00069]
[1778121930562,54.01,80995.03,70.9,-1e-05,0.0,0.00069]
[1778121930941,54.01,80999.06,70.9,-1e-05,0.0,0.00068]
[1778121931030,54.01,80999.06,70.9,-1e-05,0.0,0.00068]
[1778121931487,54.01,80999.06,70.9,-1e-05,0.0,0.00068]
[1778121931560,54.01,81003.44,70.9,-1e-05,0.0,0.00064]
[1778121932512,54.01,81003.44,70.9,-1e-05,0.0,0.00064]
[1778121932988,54.01,81008.46,70.9,-1e-05,0.0,0.00063]
[1778121933990,54.01,81020.16,70.9,-1e-05,0.0,0.0006]
[1778121937980,54.01,81024.44,70.9,-1e-05,0.0,0.00059]
[1778121938756,54.01,81025.38,70.9,-1e-05,0.0,0.00059]
[1778121940033,54.01,81035.63,70.9,-1e-05,0.0,0.00056]
[1778121945068,54.01,81031.42,70.9,-1e-05,0.0,0.00057]
[1778121950644,54.01,81027.23,70.9,-1e-05,0.0,0.00058]
[1778121951027,54.01,81027.72,70.9,-1e-05,0.0,0.00058]
[1778121956145,54.01,81035.61,70.9,-1e-05,0.0,0.00056]
[1778121957124,54.01,81035.61,70.9,-1e-05,0.0,0.00056]
[1778121957144,54.01,81035.61,70.9,-1e-05,0.0,0.00056]
[1778121958459,54.01,81035.54,70.9,-1e-05,0.0,0.00056]
[1778121958466,54.01,81042.75,70.9,-1e-05,0.0,0.00055]
[1778121959152,54.01,81042.75,70.9,-1e-05,0.0,0.00055]
[1778121962445,54.01,81044.64,70.9,-1e-05,0.0,0.00054]
[1778121962643,54.01,81044.64,70.9,-1e-05,0.0,0.00054]
[1778121964329,54.01,81043.68,70.9,-1e-05,0.0,0.00055]
[1778121964355,54.01,81036.52,70.9,-1e-05,0.0,0.00056]
[1778121964949,54.01,81036.52,70.9,-1e-05,0.0,0.00056]
[1778121966907,54.01,81036.7,70.9,-1e-05,0.0,0.00056]
[1778121967659,54.01,81036.7,70.9,-1e-05,0.0,0.00056]
[1778121970243,54.01,81031.19,70.9,-1e-05,0.0,0.00057]
[1778121972644,54.01,81031.0,70.9,-1e-05,0.0,0.00058]
[1778121973798,54.01,81032.13,70.9,-1e-05,0.0,0.00057]
[1778121976285,54.01,81037.72,70.9,-1e-05,0.0,0.00056]
[1778121979998,54.01,81039.27,70.9,-1e-05,0.0,0.00056]
[1778121981082,54.01,81039.43,70.9,-1e-05,0.0,0.00056]
[1778121982483,54.01,81039.46,70.9,-1e-05,0.0,0.00056]
[1778121983724,54.01,81039.53,70.9,-1e-05,0.0,0.00056]
[1778121987362,54.01,81033.26,70.9,-1e-05,0.0,0.00057]
[1778121988923,54.01,81033.04,70.9,-1e-05,0.0,0.00057]
[1778121989622,54.01,81033.04,70.9,-1e-05,0.0,0.00057]
[1778121990204,54.01,81032.59,70.9,-1e-05,0.0,0.00057]
[1778121990812,54.01,81033.34,70.9,-1e-05,0.0,0.00057]
[1778121991391,54.01,81033.36,70.9,-1e-05,0.0,0.00055]
[1778121993310,54.01,81033.49,70.9,-1e-05,0.0,0.00055]
[1778121993928,54.01,81033.49,70.9,-1e-05,0.0,0.00055]
[1778121994581,54.01,81033.49,70.9,-1e-05,0.0,0.00055]
[1778121995177,54.01,81033.49,70.9,-1e-05,0.0,0.00055]
[1778121995739,54.01,81033.49,70.9,-1e-05,0.0,0.00055]
[1778121996226,54.01,81033.35,70.9,-1e-05,0.0,0.00055]
[1778121998344,54.01,81033.55,70.9,-1e-05,0.0,0.00055]
[1778121999572,54.01,81036.16,70.9,-1e-05,0.0,0.00055]
[1778122003413,54.01,81036.65,70.9,-1e-05,0.0,0.00054]
[1778122004896,54.01,81034.39,70.9,-1e-05,0.0,0.00055]
[1778122005993,54.01,81035.54,70.9,-1e-05,0.0,0.00055]
[1778122006763,54.01,81035.54,70.9,-1e-05,0.0,0.00055]
[1778122007628,54.01,81035.43,70.9,-1e-05,0.0,0.00055]
[1778122008559,54.01,81036.25,70.9,-1e-05,0.0,0.00055]
[1778122011900,54.01,81041.31,70.9,-1e-05,0.0,0.00053]
[1778122012445,54.01,81041.31,70.9,-1e-05,0.0,0.00053]
[1778122013614,54.01,81042.29,70.9,-1e-05,0.0,0.00053]
[1778122014105,54.01,81042.4,70.9,-1e-05,0.0,0.00053]
[1778122018791,54.01,81043.75,70.9,-1e-05,0.0,0.00053]
[1778122019807,54.01,81043.56,70.9,-1e-05,0.0,0.00053]
[1778122021023,54.01,81043.09,70.9,-1e-05,0.0,0.00053]
[1778122021710,54.01,81043.09,70.9,-1e-05,0.0,0.00053]
[1778122022308,54.01,81043.09,70.9,-1e-05,0.0,0.00053]
[1778122022834,54.01,81043.09,70.9,-1e-05,0.0,0.00053]
[1778122022617,54.01,81049.1,70.9,-1e-05,0.0,0.00052]
[1778122024038,54.01,81051.84,70.9,-1e-05,0.0,0.00051]
[1778122024666,54.01,81051.84,70.9,-1e-05,0.0,0.00051]
[1778122028461,54.01,81054.22,70.9,-1e-05,0.0,0.00051]
[1778122028976,54.01,81055.31,70.9,-1e-05,0.0,0.0005]
[1778122032012,54.01,81058.04,70.9,-1e-05,0.0,0.0005]
[1778122032459,54.01,81058.04,70.9,-1e-05,0.0,0.0005]
[1778122032687,54.01,81066.5,70.9,-1e-05,0.0,0.00048]
[1778122033694,54.01,81075.93,70.9,-1e-05,0.0,0.00046]
[1778122037514,54.01,81079.49,70.9,0.0,0.0,0.00046]
[1778122037958,54.01,81078.43,70.9,-1e-05,0.0,0.00046]
[1778122041479,54.01,81078.15,70.9,-1e-05,0.0,0.00046]
[1778122042728,54.01,81077.89,70.9,-1e-05,0.0,0.00046]
[1778122044772,54.01,81069.32,70.9,-1e-05,0.0,0.00048]
[1778122044961,54.01,81069.32,70.9,-1e-05,0.0,0.00048]
[1778122045429,54.01,81069.32,70.9,-1e-05,0.0,0.00048]
[1778122046356,54.01,81066.38,70.9,-1e-05,0.0,0.00048]
[1778122047013,54.01,81062.7,70.9,-1e-05,0.0,0.00049]
[1778122049878,54.01,81061.59,70.9,-1e-05,0.0,0.00049]
[1778122050556,54.01,81061.59,70.9,-1e-05,0.0,0.00049]
[1778122051841,54.01,81064.22,70.9,-1e-05,0.0,0.00049]
[1778122051821,54.01,81066.11,70.9,-1e-05,0.0,0.00047]
[1778122052437,54.01,81066.11,70.9,-1e-05,0.0,0.00047]
[1778122053977,54.01,81066.29,70.9,-1e-05,0.0,0.00047]
[1778122054842,54.01,81060.9,70.9,-1e-05,0.0,0.00048]
[1778122055001,54.01,81060.9,70.9,-1e-05,0.0,0.00048]
[1778122057681,54.01,81062.7,70.9,-1e-05,0.0,0.00047]
[1778122058186,54.01,81062.58,70.9,-1e-05,0.0,0.00047]
[1778122060189,54.01,81062.35,70.9,-1e-05,0.0,0.00047]
[1778122061983,54.01,81065.25,70.9,-1e-05,0.0,0.00047]
[1778122063827,54.01,81065.25,70.9,-1e-05,0.0,0.00047]
[1778122064350,54.01,81065.21,70.9,-1e-05,0.0,0.00047]
[1778122066466,54.01,81065.76,70.9,-1e-05,0.0,0.00047]
[1778122067509,54.01,81066.49,70.9,-1e-05,0.0,0.00047]
[1778122067609,54.01,81072.66,70.9,0.0,0.0,0.00045]
[1778122068803,54.01,81072.66,70.9,0.0,0.0,0.00045]
[1778122069281,54.01,81068.79,70.9,-1e-05,0.0,0.00046]
[1778122069478,54.01,81068.79,70.9,-1e-05,0.0,0.00046]
[1778122070004,54.01,81069.74,70.9,-1e-05,0.0,0.00046]
[1778122071104,54.01,81069.72,70.9,-1e-05,0.0,0.00046]
[1778122071837,54.01,81069.72,70.9,-1e-05,0.0,0.00046]
[1778122073676,54.01,81071.92,70.9,0.0,0.0,0.00046]
[1778122074082,54.01,81072.07,70.9,0.0,0.0,0.00046]
[1778122075831,54.01,81073.61,70.9,0.0,0.0,0.00045]
[1778122076992,54.01,81074.98,70.9,0.0,0.0,0.00045]
[1778122082035,54.01,81077.53,70.9,0.0,0.0,0.00045]
[1778122082979,54.01,81077.53,70.9,0.0,0.0,0.00045]
[1778122083749,54.01,81077.53,70.9,0.0,0.0,0.00045]
[1778122084284,54.01,81074.99,70.9,0.0,0.0,0.00045]
[1778122084851,54.01,81074.99,70.9,0.0,0.0,0.00045]
[1778122086331,54.01,81073.92,70.9,0.0,0.0,0.00045]
[1778122087040,54.01,81074.38,70.9,0.0,0.0,0.00045]
[1778122087756,54.01,81074.38,70.9,0.0,0.0,0.00045]
[1778122089056,54.01,81077.52,70.9,0.0,0.0,0.00045]
[1778122091950,54.01,81077.73,70.9,0.0,0.0,0.00045]
[1778122092633,54.01,81077.73,70.9,0.0,0.0,0.00045]
[1778122098725,54.01,81077.05,70.9,0.0,0.0,0.00045]
[1778122099242,54.01,81077.17,70.9,0.0,0.0,0.00045]
[1778122100555,54.01,81077.17,70.9,0.0,0.0,0.00045]
[1778122101149,54.01,81077.17,70.9,0.0,0.0,0.00045]
[1778122101459,54.01,81077.17,70.9,0.0,0.0,0.00045]
[1778122102688,54.01,81077.02,70.9,0.0,0.0,0.00045]
[1778122102743,54.01,81058.52,70.9,-1e-05,0.0,0.00048]
[1778122103257,54.01,81058.52,70.9,-1e-05,0.0,0.00048]
[1778122103292,54.01,81053.22,70.9,-1e-05,0.0,0.00049]
[1778122103921,54.01,81053.22,70.9,-1e-05,0.0,0.00049]
[1778122107490,54.01,81054.6,70.9,-1e-05,0.0,0.00049]
[1778122107889,54.01,81054.6,70.9,-1e-05,0.0,0.00049]
[1778122109781,54.01,81054.88,70.9,-1e-05,0.0,0.00049]
[1778122110303,54.01,81054.31,70.9,-1e-05,0.0,0.00049]
[1778122111238,54.01,81054.47,70.9,-1e-05,0.0,0.00047]
[1778122117153,54.01,81054.23,70.9,-1e-05,0.0,0.00047]
[1778122117775,54.01,81054.23,70.9,-1e-05,0.0,0.00047]
[1778122121308,54.01,81060.59,70.9,-1e-05,0.0,0.00046]
[1778122122453,54.01,81060.59,70.9,-1e-05,0.0,0.00046]
[1778122122916,54.01,81060.59,70.9,-1e-05,0.0,0.00046]
[1778122123605,54.01,81060.29,70.9,-1e-05,0.0,0.00046]
[1778122124183,54.01,81059.78,70.9,-1e-05,0.0,0.00046]
[1778122124329,54.01,81054.39,70.9,-1e-05,0.0,0.00047]
[1778122125532,54.01,81054.39,70.9,-1e-05,0.0,0.00047]
[1778122125913,54.01,81054.39,70.9,-1e-05,0.0,0.00047]
[1778122126343,54.01,81048.68,70.9,-1e-05,0.0,0.00049]
[1778122127220,54.01,81048.68,70.9,-1e-05,0.0,0.00049]
[1778122127664,54.01,81048.68,70.9,-1e-05,0.0,0.00049]
[1778122128389,54.01,81046.66,70.9,-1e-05,0.0,0.00049]
[1778122128901,54.01,81046.66,70.9,-1e-05,0.0,0.00049]
[1778122135001,54.01,81044.75,70.9,-1e-05,0.0,0.00049]
[1778122136311,54.01,81047.33,70.9,-1e-05,0.0,0.00049]
[1778122137627,54.01,81048.06,70.9,-1e-05,0.0,0.00049]
[1778122138141,54.01,81047.06,70.9,-1e-05,0.0,0.00049]
[1778122138794,54.01,81047.06,70.9,-1e-05,0.0,0.00049]
[1778122139284,54.01,81046.99,70.9,-1e-05,0.0,0.00049]
[1778122141865,54.01,81047.47,70.9,-1e-05,0.0,0.00049]
[1778122143546,54.01,81046.98,70.9,-1e-05,0.0,0.00049]
[1778122143981,54.01,81047.02,70.9,-1e-05,0.0,0.00049]
[1778122144698,54.01,81047.02,70.9,-1e-05,0.0,0.00049]
[1778122146483,54.01,81052.74,70.9,-1e-05,0.0,0.00048]
[1778122147630,54.01,81052.74,70.9,-1e-05,0.0,0.00048]
[1778122147858,54.01,81052.74,70.9,-1e-05,0.0,0.00048]
[1778122149410,54.01,81056.53,70.9,-1e-05,0.0,0.00047]
[1778122151921,54.01,81057.87,70.9,-1e-05,0.0,0.00047]
[1778122152563,54.01,81058.79,70.9,-1e-05,0.0,0.00047]
[1778122153100,54.01,81058.01,70.9,-1e-05,0.0,0.00047]
[1778122154471,54.01,81058.01,70.9,-1e-05,0.0,0.00047]
[1778122154995,54.01,81055.07,70.9,-1e-05,0.0,0.00047]
[1778122158707,54.01,81053.24,70.9,-1e-05,0.0,0.00048]
[1778122159243,54.01,81053.24,70.9,-1e-05,0.0,0.00048]
[1778122162657,54.01,81055.92,70.9,-1e-05,0.0,0.00047]
[1778122162878,54.01,81055.92,70.9,-1e-05,0.0,0.00047]
[1778122169083,54.01,81052.06,70.9,-1e-05,0.0,0.00048]
[1778122169693,54.01,81052.06,70.9,-1e-05,0.0,0.00048]
[1778122171661,54.01,81052.03,70.9,-1e-05,0.0,0.00046]
[1778122176699,54.01,81050.61,70.9,-1e-05,0.0,0.00047]
[1778122181733,54.01,81052.95,70.9,-1e-05,0.0,0.00046]
[1778122183560,54.01,81053.3,70.9,-1e-05,0.0,0.00046]
[1778122184185,54.01,81054.63,70.9,-1e-05,0.0,0.00046]
[1778122189789,54.01,81053.71,70.9,-1e-05,0.0,0.00046]
[1778122190031,54.01,81053.71,70.9,-1e-05,0.0,0.00046]
[1778122190663,54.01,81053.71,70.9,-1e-05,0.0,0.00046]
[1778122191194,54.01,81053.57,70.9,-1e-05,0.0,0.00046]
[1778122191839,54.01,81053.57,70.9,-1e-05,0.0,0.00046]
[1778122196440,54.01,81054.15,70.9,-1e-05,0.0,0.00046]
[1778122197093,54.01,81052.15,70.9,-1e-05,0.0,0.00046]
[1778122202102,54.01,81052.13,70.9,-1e-05,0.0,0.00046]
[1778122203420,54.01,81052.08,70.9,-1e-05,0.0,0.00046]
[1778122206595,54.01,81049.85,70.9,-1e-05,0.0,0.00047]
[1778122207024,54.01,81049.74,70.9,-1e-05,0.0,0.00047]
[1778122209896,54.01,81052.98,70.9,-1e-05,0.0,0.00046]
[1778122211987,54.01,81054.71,70.9,-1e-05,0.0,0.00046]
[1778122216950,54.01,81055.97,70.9,-1e-05,0.0,0.00046]
[1778122217662,54.01,81053.94,70.9,-1e-05,0.0,0.00046]
[1778122218135,54.01,81054.17,70.9,-1e-05,0.0,0.00046]
[1778122218763,54.01,81054.17,70.9,-1e-05,0.0,0.00046]
[1778122221076,54.01,81053.16,70.9,-1e-05,0.0,0.00046]
[1778122221888,54.01,81053.16,70.9,-1e-05,0.0,0.00046]
[1778122224120,54.01,81050.84,70.9,-1e-05,0.0,0.00047]
[1778122224774,54.01,81050.84,70.9,-1e-05,0.0,0.00047]
[1778122227290,54.01,81050.81,70.9,-1e-05,0.0,0.00047]
[1778122227789,54.01,81050.81,70.9,-1e-05,0.0,0.00047]
[1778122228533,54.01,81050.81,70.9,-1e-05,0.0,0.00047]
[1778122229016,54.01,81050.81,70.9,-1e-05,0.0,0.00047]
[1778122231078,54.01,81051.26,70.9,0.0,0.0,0.00045]
[1778122235761,54.01,81047.83,70.9,-1e-05,0.0,0.00046]
[1778122235802,54.01,81040.16,70.9,-1e-05,0.0,0.00047]
[1778122236379,54.01,81040.16,70.9,-1e-05,0.0,0.00047]
[1778122238679,54.01,81040.21,70.9,-1e-05,0.0,0.00047]
[1778122239827,54.01,81040.21,70.9,-1e-05,0.0,0.00047]
[1778122242682,54.01,81040.12,70.9,-1e-05,0.0,0.00047]
[1778122243251,54.01,81040.12,70.9,-1e-05,0.0,0.00047]
[1778122247612,54.01,81041.09,70.9,-1e-05,0.0,0.00047]
[1778122248021,54.01,81041.09,70.9,-1e-05,0.0,0.00047]
[1778122250779,54.01,81041.0,70.9,-1e-05,0.0,0.00047]
[1778122251277,54.01,81041.14,70.9,-1e-05,0.0,0.00047]
[1778122253706,54.01,81040.42,70.9,-1e-05,0.0,0.00047]
[1778122254214,54.01,81039.51,70.9,-1e-05,0.0,0.00047]
[1778122256452,54.01,81039.55,70.9,-1e-05,0.0,0.00047]
[1778122257767,54.01,81039.55,70.9,-1e-05,0.0,0.00047]
[1778122259662,54.01,81039.71,70.9,-1e-05,0.0,0.00047]
[1778122260081,54.01,81040.34,70.9,-1e-05,0.0,0.00047]
[1778122263215,54.01,81040.24,70.9,-1e-05,0.0,0.00047]
[1778122263692,54.01,81040.24,70.9,-1e-05,0.0,0.00047]
[1778122265844,54.01,81040.47,70.9,-1e-05,0.0,0.00047]
[1778122266469,54.01,81040.49,70.9,-1e-05,0.0,0.00047]
[1778122273375,54.01,81044.51,70.9,-1e-05,0.0,0.00046]
[1778122275504,54.01,81046.3,70.9,-1e-05,0.0,0.00046]
[1778122275939,54.01,81046.3,70.9,-1e-05,0.0,0.00046]
[1778122280896,54.01,81045.89,70.9,-1e-05,0.0,0.00046]
[1778122281542,54.01,81045.88,70.9,-1e-05,0.0,0.00046]
[1778122283862,54.01,81046.15,70.9,-1e-05,0.0,0.00046]
[1778122284412,54.01,81046.88,70.9,-1e-05,0.0,0.00046]
[1778122289135,54.01,81048.63,70.9,-1e-05,0.0,0.00045]
[1778122289839,54.01,81048.63,70.9,-1e-05,0.0,0.00045]
[1778122291501,54.01,81048.84,70.9,0.0,0.0,0.00044]
[1778122292768,54.01,81048.84,70.9,0.0,0.0,0.00044]
[1778122293538,54.01,81048.8,70.9,0.0,0.0,0.00044]
[1778122293928,54.01,81048.8,70.9,0.0,0.0,0.00044]
[1778122294734,54.01,81048.68,70.9,0.0,0.0,0.00044]
[1778122295892,54.01,81048.13,70.9,0.0,0.0,0.00044]
[1778122296680,54.01,81048.43,70.9,0.0,0.0,0.00044]
[1778122303693,54.01,81048.33,70.9,0.0,0.0,0.00044]
[1778122304209,54.01,81048.33,70.9,0.0,0.0,0.00044]
[1778122306442,54.01,81048.33,70.9,0.0,0.0,0.00044]
[1778122307047,54.01,81048.33,70.9,0.0,0.0,0.00044]
[1778122312375,54.01,81047.67,70.9,0.0,0.0,0.00044]
[1778122312788,54.01,81047.67,70.9,0.0,0.0,0.00044]
[1778122315637,54.01,81049.64,70.9,0.0,0.0,0.00044]
[1778122316087,54.01,81049.64,70.9,0.0,0.0,0.00044]
[1778122319052,54.01,81049.82,70.9,0.0,0.0,0.00044]
[1778122319622,54.01,81050.88,70.9,0.0,0.0,0.00044]
[1778122322149,54.01,81050.6,70.9,0.0,0.0,0.00044]
[1778122322687,54.01,81050.6,70.9,0.0,0.0,0.00044]
[1778122324538,54.01,81050.97,70.9,0.0,0.0,0.00044]
[1778122324549,54.01,81050.97,70.9,0.0,0.0,0.00044]
[1778122328934,54.01,81055.01,70.9,0.0,0.0,0.00043]
[1778122329514,54.01,81055.07,70.9,0.0,0.0,0.00043]
[1778122329770,54.01,81063.73,70.9,0.0,0.0,0.00041]
[1778122330426,54.01,81063.73,70.9,0.0,0.0,0.00041]
[1778122330777,54.01,81078.21,70.9,0.0,0.0,0.00039]
[1778122332532,54.01,81081.24,70.9,0.0,0.0,0.00038]
[1778122336216,54.01,81081.91,70.9,0.0,0.0,0.00038]
[1778122336974,54.01,81081.91,70.9,0.0,0.0,0.00038]
[1778122343871,54.01,81083.05,70.9,0.0,0.0,0.00038]
[1778122348905,54.01,81080.22,70.9,0.0,0.0,0.00039]
[1778122350148,54.01,81080.22,70.9,0.0,0.0,0.00039]
[1778122350766,54.01,81079.78,70.9,0.0,0.0,0.00039]
[1778122351926,54.01,81079.84,70.9,0.0,0.0,0.00037]
[1778122352803,54.01,81079.84,70.9,0.0,0.0,0.00037]
[1778122353477,54.01,81079.87,70.9,0.0,0.0,0.00037]
[1778122354673,54.01,81080.47,70.9,0.0,0.0,0.00037]
[1778122355154,54.01,81080.47,70.9,0.0,0.0,0.00037]
[1778122362022,54.01,81085.7,70.9,0.0,0.0,0.00036]
[1778122362688,54.01,81085.7,70.9,0.0,0.0,0.00036]
[1778122364876,54.01,81085.57,70.9,0.0,0.0,0.00036]
[1778122366332,54.01,81085.11,70.9,0.0,0.0,0.00037]
[1778122366801,54.01,81085.11,70.9,0.0,0.0,0.00037]
[1778122367575,54.01,81085.87,70.9,0.0,0.0,0.00036]
[1778122371060,54.01,81094.89,70.9,0.0,0.0,0.00035]
[1778122371224,54.01,81094.89,70.9,0.0,0.0,0.00035]
[1778122372096,54.01,81094.89,70.9,0.0,0.0,0.00035]
[1778122373172,54.01,81095.19,70.9,0.0,0.0,0.00035]
[1778122374412,54.01,81095.72,70.9,0.0,0.0,0.00035]
[1778122374879,54.01,81095.72,70.9,0.0,0.0,0.00035]
[1778122375596,54.01,81096.74,70.9,0.0,0.0,0.00035]
[1778122376228,54.01,81096.07,70.9,0.0,0.0,0.00035]
[1778122376960,54.01,81096.07,70.9,0.0,0.0,0.00035]
[1778122378815,54.01,81095.93,70.9,0.0,0.0,0.00035]
[1778122379388,54.01,81095.93,70.9,0.0,0.0,0.00035]
[1778122383336,54.01,81096.1,70.9,0.0,0.0,0.00035]
[1778122383672,54.01,81096.1,70.9,0.0,0.0,0.00035]
[1778122384062,54.01,81096.1,70.9,0.0,0.0,0.00035]
[1778122384151,54.01,81084.77,70.9,0.0,0.0,0.00037]
[1778122385158,54.01,81078.58,70.9,0.0,0.0,0.00038]
[1778122385297,54.01,81078.58,70.9,0.0,0.0,0.00038]
[1778122391200,54.01,81074.1,70.9,0.0,0.0,0.00038]
[1778122393676,54.01,81073.82,70.9,0.0,0.0,0.00038]
[1778122394209,54.01,81073.82,70.9,0.0,0.0,0.00038]
[1778122395544,54.01,81073.82,70.9,0.0,0.0,0.00038]
[1778122397200,54.01,81073.24,70.9,0.0,0.0,0.00038]
[1778122400423,54.01,81073.47,70.9,0.0,0.0,0.00038]
[1778122400988,54.01,81073.47,70.9,0.0,0.0,0.00038]
[1778122402929,54.01,81071.99,70.9,0.0,0.0,0.00039]
[1778122403629,54.01,81074.83,70.9,0.0,0.0,0.00038]
[1778122409326,54.01,81077.73,70.9,0.0,0.0,0.00038]
[1778122410384,54.01,81077.73,70.9,0.0,0.0,0.00038]
[1778122411642,54.01,81075.98,70.9,0.0,0.0,0.00038]
[1778122412196,54.01,81075.98,70.9,0.0,0.0,0.00038]
[1778122412223,54.01,81075.47,70.9,0.0,0.0,0.00037]
[1778122413462,54.01,81075.09,70.9,0.0,0.0,0.00037]
[1778122415199,54.01,81070.27,70.9,0.0,0.0,0.00038]
[1778122415837,54.01,81070.87,70.9,0.0,0.0,0.00037]
[1778122417816,54.01,81072.75,70.9,0.0,0.0,0.00037]
[1778122417830,54.01,81072.75,70.9,0.0,0.0,0.00037]
[1778122418389,54.01,81080.09,70.9,0.0,0.0,0.00036]
[1778122419396,54.01,81088.56,70.9,0.0,0.0,0.00035]
[1778122423066,54.01,81089.88,70.9,0.0,0.0,0.00035]
[1778122423199,54.01,81089.88,70.9,0.0,0.0,0.00035]
[1778122424385,54.01,81090.94,70.9,0.0,0.0,0.00034]
[1778122424915,54.01,81090.94,70.9,0.0,0.0,0.00034]
[1778122425439,54.01,81099.09,70.9,0.0,0.0,0.00033]
[1778122427826,54.01,81098.9,70.9,0.0,0.0,0.00033]
[1778122428512,54.01,81099.66,70.9,0.0,0.0,0.00033]
[1778122431321,54.01,81100.52,70.9,0.0,0.0,0.00033]
[1778122431974,54.01,81100.52,70.9,0.0,0.0,0.00033]
[1778122438004,54.01,81100.89,70.9,0.0,0.0,0.00033]
[1778122438057,54.01,81100.89,70.9,0.0,0.0,0.00033]
[1778122438956,54.01,81100.89,70.9,0.0,0.0,0.00033]
[1778122439014,54.01,81095.09,70.9,0.0,0.0,0.00034]
[1778122439644,54.01,81095.09,70.9,0.0,0.0,0.00034]
[1778122439744,54.01,81089.97,70.9,0.0,0.0,0.00035]
[1778122445576,54.01,81091.81,70.9,0.0,0.0,0.00034]
[1778122445929,54.01,81091.81,70.9,0.0,0.0,0.00034]
[1778122447414,54.01,81091.48,70.9,0.0,0.0,0.00034]
[1778122447857,54.01,81091.48,70.9,0.0,0.0,0.00034]
[1778122448513,54.01,81091.72,70.9,0.0,0.0,0.00034]
[1778122449899,54.01,81091.64,70.9,0.0,0.0,0.00034]
[1778122452624,54.01,81089.0,70.9,0.0,0.0,0.00035]
[1778122452949,54.01,81089.0,70.9,0.0,0.0,0.00035]
[1778122453070,54.01,81089.0,70.9,0.0,0.0,0.00035]
[1778122453667,54.01,81089.83,70.9,0.0,0.0,0.00035]
[1778122453767,54.01,81098.81,70.9,0.0,0.0,0.00033]
[1778122458494,54.01,81100.07,70.9,0.0,0.0,0.00033]
[1778122459034,54.01,81100.07,70.9,0.0,0.0,0.00033]
[1778122465697,54.01,81099.65,70.9,0.0,0.0,0.00033]
[1778122466255,54.01,81099.65,70.9,0.0,0.0,0.00033]
[1778122468826,54.01,81099.18,70.9,0.0,0.0,0.00033]
[1778122469375,54.01,81098.96,70.9,0.0,0.0,0.00033]
[1778122471206,54.01,81098.96,70.9,0.0,0.0,0.00033]
[1778122471932,54.01,81098.77,70.9,0.0,0.0,0.00033]
[1778122472031,54.01,81098.93,70.9,0.0,0.0,0.00032]
[1778122474025,54.01,81098.76,70.9,0.0,0.0,0.00032]
[1778122474644,54.01,81098.76,70.9,0.0,0.0,0.00032]
[1778122476613,54.01,81098.81,70.9,0.0,0.0,0.00032]
[1778122476727,54.01,81098.81,70.9,0.0,0.0,0.00032]
[1778122477207,54.01,81098.81,70.9,0.0,0.0,0.00032]
[1778122477817,54.01,81094.19,70.9,0.0,0.0,0.00033]
[1778122477851,54.01,81084.47,70.9,0.0,0.0,0.00034]
[1778122478357,54.01,81084.47,70.9,0.0,0.0,0.00034]
[1778122478918,54.01,81084.47,70.9,0.0,0.0,0.00034]
[1778122479525,54.01,81084.82,70.9,0.0,0.0,0.00034]
[1778122481854,54.01,81084.61,70.9,0.0,0.0,0.00034]
[1778122486538,54.01,81084.83,70.9,0.0,0.0,0.00034]
[1778122487073,54.01,81084.83,70.9,0.0,0.0,0.00034]
[1778122488975,54.01,81084.79,70.9,0.0,0.0,0.00034]
[1778122489702,54.01,81084.65,70.9,0.0,0.0,0.00034]
[1778122491906,54.01,81084.59,70.9,0.0,0.0,0.00034]
[1778122492639,54.01,81084.24,70.9,0.0,0.0,0.00034]
[1778122495233,54.01,81084.27,70.9,0.0,0.0,0.00034]
[1778122495913,54.01,81084.93,70.9,0.0,0.0,0.00034]
[1778122496655,54.01,81085.06,70.9,0.0,0.0,0.00034]
[1778122497335,54.01,81085.06,70.9,0.0,0.0,0.00034]
[1778122499115,54.01,81085.12,70.9,0.0,0.0,0.00034]
[1778122499799,54.01,81084.58,70.9,0.0,0.0,0.00034]
[1778122500935,54.01,81084.98,70.9,0.0,0.0,0.00034]
[1778122501441,54.01,81084.85,70.9,0.0,0.0,0.00034]
[1778122503159,54.01,81084.64,70.9,0.0,0.0,0.00034]
[1778122503725,54.01,81085.46,70.9,0.0,0.0,0.00034]
[1778122504396,54.01,81085.47,70.9,0.0,0.0,0.00034]
[1778122504891,54.01,81085.47,70.9,0.0,0.0,0.00034]
[1778122513803,54.01,81085.61,70.9,0.0,0.0,0.00034]
[1778122514320,54.01,81085.61,70.9,0.0,0.0,0.00034]
[1778122515507,54.01,81085.52,70.9,0.0,0.0,0.00034]
[1778122515909,54.01,81085.52,70.9,0.0,0.0,0.00034]
[1778122516572,54.01,81085.45,70.9,0.0,0.0,0.00034]
[1778122517148,54.01,81085.45,70.9,0.0,0.0,0.00034]
[1778122517704,54.01,81085.46,70.9,0.0,0.0,0.00034]
[1778122518206,54.01,81085.46,70.9,0.0,0.0,0.00034]
[1778122519347,54.01,81086.4,70.9,0.0,0.0,0.00034]
[1778122520010,54.01,81086.4,70.9,0.0,0.0,0.00034]
[1778122524131,54.01,81078.12,70.9,0.0,0.0,0.00035]
[1778122525173,54.01,81078.12,70.9,0.0,0.0,0.00035]
[1778122525811,54.01,81078.03,70.9,0.0,0.0,0.00035]
[1778122526356,54.01,81077.52,70.9,0.0,0.0,0.00035]
[1778122526909,54.01,81077.52,70.9,0.0,0.0,0.00035]
[1778122532543,54.01,81077.77,70.9,0.0,0.0,0.00035]
[1778122533088,54.01,81077.77,70.9,0.0,0.0,0.00035]
[1778122533187,54.01,81077.77,70.9,0.0,0.0,0.00034]
[1778122536690,54.01,81077.8,70.9,0.0,0.0,0.00034]
[1778122537381,54.01,81077.8,70.9,0.0,0.0,0.00034]
[1778122538956,54.01,81077.8,70.9,0.0,0.0,0.00034]
[1778122539724,54.01,81077.8,70.9,0.0,0.0,0.00034]
[1778122541912,54.01,81078.28,70.9,0.0,0.0,0.00034]
[1778122542751,54.01,81078.17,70.9,0.0,0.0,0.00034]
[1778122545280,54.01,81079.24,70.9,0.0,0.0,0.00034]
[1778122545844,54.01,81079.24,70.9,0.0,0.0,0.00034]
[1778122546417,54.01,81079.24,70.9,0.0,0.0,0.00034]
[1778122547015,54.01,81079.24,70.9,0.0,0.0,0.00034]
[1778122556550,54.01,81079.0,70.9,0.0,0.0,0.00034]
[1778122556828,54.01,81079.0,70.9,0.0,0.0,0.00034]
[1778122557382,54.01,81079.0,70.9,0.0,0.0,0.00034]
[1778122558513,54.01,81078.27,70.9,0.0,0.0,0.00034]
[1778122559760,54.01,81078.22,70.9,0.0,0.0,0.00034]
[1778122559825,54.01,81078.22,70.9,0.0,0.0,0.00034]
[1778122559833,54.01,81078.22,70.9,0.0,0.0,0.00034]
[1778122559888,54.01,81078.22,70.9,0.0,0.0,0.00034]
[1778122561399,54.01,81072.91,70.9,0.0,0.0,0.00035]
[1778122567441,54.01,81074.01,70.9,0.0,0.0,0.00035]
[1778122571680,54.01,81074.31,70.9,0.0,0.0,0.00034]
[1778122572466,54.01,81074.15,70.9,0.0,0.0,0.00035]
[1778122573713,54.01,81074.15,70.9,0.0,0.0,0.00035]
[1778122574246,54.01,81074.15,70.9,0.0,0.0,0.00035]
[1778122577169,54.01,81074.12,70.9,0.0,0.0,0.00035]
[1778122579072,54.01,81078.5,70.9,0.0,0.0,0.00034]
[1778122579491,54.01,81079.36,70.9,0.0,0.0,0.00034]
[1778122580145,54.01,81079.36,70.9,0.0,0.0,0.00034]
[1778122581286,54.01,81082.22,70.9,0.0,0.0,0.00033]
[1778122581936,54.01,81082.49,70.9,0.0,0.0,0.00033]
[1778122582571,54.01,81082.94,70.9,0.0,0.0,0.00033]
[1778122583124,54.01,81082.94,70.9,0.0,0.0,0.00033]
[1778122584859,54.01,81083.26,70.9,0.0,0.0,0.00033]
[1778122584899,54.01,81083.26,70.9,0.0,0.0,0.00033]
[1778122584922,54.01,81083.26,70.9,0.0,0.0,0.00033]
[1778122584934,54.01,81083.26,70.9,0.0,0.0,0.00033]
[1778122584947,54.01,81083.26,70.9,0.0,0.0,0.00033]
[1778122585902,54.01,81083.41,70.9,0.0,0.0,0.00033]
[1778122586111,54.01,81083.41,70.9,0.0,0.0,0.00033]
[1778122586138,54.01,81092.65,70.9,0.0,0.0,0.00032]
[1778122586891,54.01,81092.65,70.9,0.0,0.0,0.00032]
[1778122586963,54.01,81098.19,70.9,0.0,0.0,0.00031]
[1778122591817,54.01,81098.83,70.9,0.0,0.0,0.00031]
[1778122591917,54.01,81099.95,70.9,0.0,0.0,0.0003]
[1778122592452,54.01,81099.95,70.9,0.0,0.0,0.0003]
[1778122593679,54.01,81099.47,70.9,0.0,0.0,0.0003]
[1778122594169,54.01,81099.47,70.9,0.0,0.0,0.0003]
[1778122597109,54.01,81101.37,70.9,0.0,0.0,0.0003]
[1778122597860,54.01,81100.62,70.9,0.0,0.0,0.0003]
[1778122601679,54.01,81106.41,70.9,0.0,0.0,0.00029]
[1778122604956,54.01,81111.31,70.9,0.0,0.0,0.00028]
[1778122604971,54.01,81111.31,70.9,0.0,0.0,0.00028]
[1778122606228,54.01,81117.47,70.9,0.0,0.0,0.00028]
[1778122607859,54.01,81117.49,70.9,0.0,0.0,0.00028]
[1778122608952,54.01,81117.69,70.9,0.0,0.0,0.00028]
[1778122609158,54.01,81117.69,70.9,0.0,0.0,0.00028]
[1778122609184,54.01,81117.69,70.9,0.0,0.0,0.00028]
[1778122609735,54.01,81123.91,70.9,0.0,0.0,0.00027]
[1778122611011,54.01,81123.91,70.9,0.0,0.0,0.00027]
[1778122612414,54.01,81124.63,70.9,0.0,0.0,0.00027]
[1778122612937,54.01,81125.56,70.9,0.0,0.0,0.00027]
[1778122614162,54.01,81124.28,70.9,0.0,0.0,0.00027]
[1778122617016,54.01,81127.02,70.9,0.0,0.0,0.00027]
[1778122617704,54.01,81126.82,70.9,0.0,0.0,0.00027]
[1778122620699,54.01,81132.0,70.9,0.0,0.0,0.00026]
[1778122621182,54.01,81132.0,70.9,0.0,0.0,0.00026]
[1778122624317,54.01,81132.31,70.9,0.0,0.0,0.00026]
[1778122624814,54.01,81132.44,70.9,0.0,0.0,0.00026]
[1778122625438,54.01,81132.44,70.9,0.0,0.0,0.00026]
[1778122626180,54.01,81133.41,70.9,0.0,0.0,0.00026]
[1778122631889,54.01,81130.62,70.9,0.0,0.0,0.00026]
[1778122632896,54.01,81130.62,70.9,0.0,0.0,0.00026]
[1778122633596,54.01,81130.98,70.9,0.0,0.0,0.00026]
[1778122634169,54.01,81130.98,70.9,0.0,0.0,0.00026]
[1778122634190,54.01,81130.98,70.9,0.0,0.0,0.00026]
[1778122634688,54.01,81131.1,70.9,0.0,0.0,0.00026]
[1778122634910,54.01,81139.13,70.9,0.0,0.0,0.00025]
[1778122635838,54.01,81139.13,70.9,0.0,0.0,0.00025]
[1778122639377,54.01,81141.99,70.9,0.0,0.0,0.00025]
[1778122639920,54.01,81141.71,70.9,0.0,0.0,0.00025]
[1778122643640,54.01,81141.85,70.9,0.0,0.0,0.00025]
[1778122644146,54.01,81141.85,70.9,0.0,0.0,0.00025]
[1778122646778,54.01,81141.52,70.9,0.0,0.0,0.00025]
[1778122646875,54.01,81141.52,70.9,0.0,0.0,0.00025]
[1778122648001,54.01,81148.09,70.9,0.0,0.0,0.00024]
[1778122651022,54.01,81149.04,70.9,0.0,0.0,0.00023]
[1778122652491,54.01,81149.04,70.9,0.0,0.0,0.00023]
[1778122653015,54.01,81149.04,70.9,0.0,0.0,0.00023]
[1778122653655,54.01,81148.87,70.9,0.0,0.0,0.00023]
[1778122654282,54.01,81148.87,70.9,0.0,0.0,0.00023]
[1778122656730,54.01,81148.38,70.9,0.0,0.0,0.00023]
[1778122657382,54.01,81148.38,70.9,0.0,0.0,0.00023]
[1778122657993,54.01,81148.45,70.9,0.0,0.0,0.00023]
[1778122658564,54.01,81148.45,70.9,0.0,0.0,0.00023]
[1778122659737,54.01,81148.46,70.9,0.0,0.0,0.00023]
[1778122660114,54.01,81148.46,70.9,0.0,0.0,0.00023]
[1778122662359,54.01,81147.16,70.9,0.0,0.0,0.00024]
[1778122662721,54.01,81147.39,70.9,0.0,0.0,0.00024]
[1778122663423,54.01,81147.39,70.9,0.0,0.0,0.00024]
[1778122663859,54.01,81144.42,70.9,0.0,0.0,0.00024]
[1778122664657,54.01,81141.7,70.9,0.0,0.0,0.00024]
[1778122664678,54.01,81141.7,70.9,0.0,0.0,0.00024]
[1778122666908,54.01,81139.4,70.9,0.0,0.0,0.00024]
[1778122667500,54.01,81139.56,70.9,0.0,0.0,0.00024]
[1778122667903,54.01,81139.56,70.9,0.0,0.0,0.00024]
[1778122669131,54.01,81139.56,70.9,0.0,0.0,0.00024]
[1778122672599,54.01,81135.97,70.9,0.0,0.0,0.00025]
[1778122673241,54.01,81135.97,70.9,0.0,0.0,0.00025]
[1778122677342,54.01,81134.59,70.9,0.0,0.0,0.00025]
[1778122677871,54.01,81134.59,70.9,0.0,0.0,0.00025]
[1778122678378,54.01,81134.59,70.9,0.0,0.0,0.00025]
[1778122679617,54.01,81134.59,70.9,0.0,0.0,0.00025]
[1778122682528,54.01,81134.38,70.9,0.0,0.0,0.00025]
[1778122683018,54.01,81134.38,70.9,0.0,0.0,0.00025]
[1778122685190,54.01,81135.3,70.9,0.0,0.0,0.00025]
[1778122685904,54.01,81135.41,70.9,0.0,0.0,0.00025]
[1778122686429,54.01,81135.41,70.9,0.0,0.0,0.00025]
[1778122687065,54.01,81135.33,70.9,0.0,0.0,0.00025]
[1778122692311,54.01,81132.99,70.9,0.0,0.0,0.00025]
[1778122693488,54.01,81132.99,70.9,0.0,0.0,0.00025]
[1778122693947,54.01,81133.55,70.9,0.0,0.0,0.00025]
[1778122697147,54.01,81139.52,70.9,0.0,0.0,0.00024]
[1778122697781,54.01,81140.24,70.9,0.0,0.0,0.00024]
[1778122698451,54.01,81140.24,70.9,0.0,0.0,0.00024]
[1778122700168,54.01,81141.11,70.9,0.0,0.0,0.00024]
[1778122705401,54.01,81140.58,70.9,0.0,0.0,0.00024]
[1778122707044,54.01,81140.58,70.9,0.0,0.0,0.00024]
[1778122707667,54.01,81141.81,70.9,0.0,0.0,0.00024]
[1778122710444,54.01,81142.0,70.9,0.0,0.0,0.00024]
[1778122710866,54.01,81141.38,70.9,0.0,0.0,0.00024]
[1778122711444,54.01,81141.02,70.9,0.0,0.0,0.00023]
[1778122712231,54.01,81141.02,70.9,0.0,0.0,0.00023]
[1778122712816,54.01,81141.11,70.9,0.0,0.0,0.00023]
[1778122714114,54.01,81139.17,70.9,0.0,0.0,0.00023]
[1778122714465,54.01,81132.85,70.9,0.0,0.0,0.00024]
[1778122715275,54.01,81132.85,70.9,0.0,0.0,0.00024]
[1778122720507,54.01,81127.96,70.9,0.0,0.0,0.00025]
[1778122721926,54.01,81127.11,70.9,0.0,0.0,0.00025]
[1778122722575,54.01,81126.05,70.9,0.0,0.0,0.00025]
[1778122724940,54.01,81125.84,70.9,0.0,0.0,0.00025]
[1778122725591,54.01,81125.84,70.9,0.0,0.0,0.00025]
[1778122727158,54.01,81122.5,70.9,0.0,0.0,0.00025]
[1778122728500,54.01,81119.93,70.9,0.0,0.0,0.00026]
[1778122733598,54.01,81117.18,70.9,0.0,0.0,0.00026]
[1778122733972,54.01,81117.18,70.9,0.0,0.0,0.00026]
[1778122738857,54.01,81117.19,70.9,0.0,0.0,0.00026]
[1778122739576,54.01,81117.09,70.9,0.0,0.0,0.00026]
[1778122740017,54.01,81117.09,70.9,0.0,0.0,0.00026]
[1778122740674,54.01,81116.8,70.9,0.0,0.0,0.00026]
[1778122741130,54.01,81116.8,70.9,0.0,0.0,0.00026]
[1778122741954,54.01,81115.56,70.9,0.0,0.0,0.00026]
[1778122742713,54.01,81115.56,70.9,0.0,0.0,0.00026]
[1778122743960,54.01,81115.94,70.9,0.0,0.0,0.00026]
[1778122745697,54.01,81115.67,70.9,0.0,0.0,0.00026]
[1778122747617,54.01,81115.67,70.9,0.0,0.0,0.00026]
[1778122752731,54.01,81117.44,70.9,0.0,0.0,0.00026]
[1778122757766,54.01,81120.66,70.9,0.0,0.0,0.00025]
[1778122762801,54.01,81123.24,70.9,0.0,0.0,0.00025]
[1778122764977,54.01,81123.26,70.9,0.0,0.0,0.00025]
[1778122765347,54.01,81123.26,70.9,0.0,0.0,0.00025]
[1778122768221,54.01,81124.11,70.9,0.0,0.0,0.00025]
[1778122769352,54.01,81123.16,70.9,0.0,0.0,0.00025]
[1778122769451,54.01,81115.98,70.9,0.0,0.0,0.00026]
[1778122772334,54.01,81113.15,70.9,0.0,0.0,0.00026]
[1778122772433,54.01,81112.57,70.9,0.0,0.0,0.00025]
[1778122772825,54.01,81112.57,70.9,0.0,0.0,0.00025]
[1778122777911,54.01,81103.36,70.9,0.0,0.0,0.00026]
[1778122782946,54.01,81106.6,70.9,0.0,0.0,0.00026]
[1778122784304,54.01,81106.6,70.9,0.0,0.0,0.00026]
[1778122785389,54.01,81108.02,70.9,0.0,0.0,0.00026]
[1778122785844,54.01,81108.12,70.9,0.0,0.0,0.00026]
[1778122786179,54.01,81108.12,70.9,0.0,0.0,0.00026]
[1778122788082,54.01,81109.11,70.9,0.0,0.0,0.00026]
[1778122788485,54.01,81109.11,70.9,0.0,0.0,0.00026]
[1778122788988,54.01,81114.42,70.9,0.0,0.0,0.00025]
[1778122790391,54.01,81114.42,70.9,0.0,0.0,0.00025]
[1778122790906,54.01,81118.09,70.9,0.0,0.0,0.00025]
[1778122792767,54.01,81118.63,70.9,0.0,0.0,0.00025]
[1778122793276,54.01,81118.63,70.9,0.0,0.0,0.00025]
[1778122795204,54.01,81118.41,70.9,0.0,0.0,0.00025]
[1778122795759,54.01,81118.45,70.9,0.0,0.0,0.00025]
[1778122796873,54.01,81118.32,70.9,0.0,0.0,0.00025]
[1778122797649,54.01,81117.6,70.9,0.0,0.0,0.00025]
[1778122800935,54.01,81117.31,70.9,0.0,0.0,0.00025]
[1778122801159,54.01,81117.31,70.9,0.0,0.0,0.00025]
[1778122801213,54.01,81110.76,70.9,0.0,0.0,0.00026]
[1778122801978,54.01,81110.76,70.9,0.0,0.0,0.00026]
[1778122802094,54.01,81089.98,70.9,0.0,0.0,0.00028]
[1778122805062,54.01,81087.36,70.9,0.0,0.0,0.00028]
[1778122805202,54.01,81087.36,70.9,0.0,0.0,0.00028]
[1778122805727,54.01,81087.13,70.9,0.0,0.0,0.00028]
[1778122809995,54.01,81090.37,70.9,0.0,0.0,0.00028]
[1778122812667,54.01,81092.47,70.9,0.0,0.0,0.00028]
[1778122814421,54.01,81091.8,70.9,0.0,0.0,0.00028]
[1778122815158,54.01,81092.21,70.9,0.0,0.0,0.00028]
[1778122820639,54.01,81092.39,70.9,0.0,0.0,0.00028]
[1778122822114,54.01,81092.39,70.9,0.0,0.0,0.00028]
[1778122823075,54.01,81092.09,70.9,0.0,0.0,0.00028]
[1778122823242,54.01,81098.15,70.9,0.0,0.0,0.00027]
[1778122823886,54.01,81098.15,70.9,0.0,0.0,0.00027]
[1778122824249,54.01,81106.22,70.9,0.0,0.0,0.00026]
[1778122826262,54.01,81107.5,70.9,0.0,0.0,0.00026]
[1778122826953,54.01,81106.87,70.9,0.0,0.0,0.00026]
[1778122831299,54.01,81107.47,70.9,0.0,0.0,0.00025]
[1778122832221,54.01,81107.47,70.9,0.0,0.0,0.00025]
[1778122832306,54.01,81101.19,70.9,0.0,0.0,0.00026]
[1778122832737,54.01,81101.19,70.9,0.0,0.0,0.00026]
[1778122833813,54.01,81099.36,70.9,0.0,0.0,0.00026]
[1778122834196,54.01,81099.36,70.9,0.0,0.0,0.00026]
[1778122836120,54.01,81097.78,70.9,0.0,0.0,0.00026]
[1778122837517,54.01,81095.69,70.9,0.0,0.0,0.00026]
[1778122838652,54.01,81095.35,70.9,0.0,0.0,0.00026]
[1778122839806,54.01,81095.58,70.9,0.0,0.0,0.00026]
[1778122841898,54.01,81096.08,70.9,0.0,0.0,0.00026]
[1778122842702,54.01,81095.63,70.9,0.0,0.0,0.00026]
[1778122844211,54.01,81093.14,70.9,0.0,0.0,0.00027]
[1778122844817,54.01,81091.93,70.9,0.0,0.0,0.00027]
[1778122849527,54.01,81095.0,70.9,0.0,0.0,0.00026]
[1778122850024,54.01,81096.39,70.9,0.0,0.0,0.00026]
[1778122854177,54.01,81096.35,70.9,0.0,0.0,0.00026]
[1778122855379,54.01,81095.8,70.9,0.0,0.0,0.00026]
[1778122860503,54.01,81095.65,70.9,0.0,0.0,0.00026]
[1778122862884,54.01,81095.66,70.9,0.0,0.0,0.00026]
[1778122863545,54.01,81095.66,70.9,0.0,0.0,0.00026]
[1778122863613,54.01,81089.61,70.9,0.0,0.0,0.00027]
[1778122866295,54.01,81088.44,70.9,0.0,0.0,0.00027]
[1778122866896,54.01,81092.04,70.9,0.0,0.0,0.00027]
[1778122872587,54.01,81087.28,70.9,0.0,0.0,0.00027]
[1778122874457,54.01,81085.27,70.9,0.0,0.0,0.00028]
[1778122874980,54.01,81083.76,70.9,0.0,0.0,0.00028]
[1778122877674,54.01,81083.04,70.9,0.0,0.0,0.00028]
[1778122878257,54.01,81083.62,70.9,0.0,0.0,0.00028]
[1778122883664,54.01,81078.78,70.9,0.0,0.0,0.00028]
[1778122888699,54.01,81081.27,70.9,0.0,0.0,0.00028]
[1778122889120,54.01,81081.27,70.9,0.0,0.0,0.00028]
[1778122889722,54.01,81081.19,70.9,0.0,0.0,0.00028]
[1778122891721,54.01,81081.35,70.9,0.0,0.0,0.00027]
[1778122894156,54.01,81081.35,70.9,0.0,0.0,0.00027]
[1778122900783,54.01,81079.33,70.9,0.0,0.0,0.00027]
[1778122905819,54.01,81079.9,70.9,0.0,0.0,0.00027]
[1778122910853,54.01,81083.33,70.9,0.0,0.0,0.00027]
[1778122912125,54.01,81083.33,70.9,0.0,0.0,0.00027]
[1778122915460,54.01,81083.26,70.9,0.0,0.0,0.00027]
[1778122915778,54.01,81083.36,70.9,0.0,0.0,0.00027]
[1778122917208,54.01,81080.91,70.9,0.0,0.0,0.00027]
[1778122917861,54.01,81077.44,70.9,0.0,0.0,0.00028]
[1778122918520,54.01,81077.44,70.9,0.0,0.0,0.00028]
[1778122918935,54.01,81076.87,70.9,0.0,0.0,0.00028]
[1778122920754,54.01,81075.77,70.9,0.0,0.0,0.00028]
[1778122921213,54.01,81075.77,70.9,0.0,0.0,0.00028]
[1778122924372,54.01,81075.74,70.9,0.0,0.0,0.00028]
[1778122924980,54.01,81075.74,70.9,0.0,0.0,0.00028]
[1778122926941,54.01,81071.23,70.9,0.0,0.0,0.00028]
[1778122927593,54.01,81071.23,70.9,0.0,0.0,0.00028]
[1778122929558,54.01,81071.47,70.9,0.0,0.0,0.00028]
[1778122932081,54.01,81071.22,70.9,0.0,0.0,0.00028]
[1778122938043,54.01,81072.8,70.9,0.0,0.0,0.00028]
[1778122940038,54.01,81072.84,70.9,0.0,0.0,0.00028]
[1778122940816,54.01,81072.7,70.9,0.0,0.0,0.00028]
[1778122944511,54.01,81071.85,70.9,0.0,0.0,0.00028]
[1778122944982,54.01,81070.78,70.9,0.0,0.0,0.00028]
[1778122948250,54.01,81072.05,70.9,0.0,0.0,0.00028]
[1778122948755,54.01,81072.05,70.9,0.0,0.0,0.00028]
[1778122951295,54.01,81071.69,70.9,0.0,0.0,0.00028]
[1778122951308,54.01,81071.52,70.9,0.0,0.0,0.00027]
[1778122951892,54.01,81071.52,70.9,0.0,0.0,0.00027]
[1778122955341,54.01,81069.85,70.9,0.0,0.0,0.00027]
[1778122955898,54.01,81070.05,70.9,0.0,0.0,0.00027]
[1778122957841,54.01,81070.02,70.9,0.0,0.0,0.00027]
[1778122958446,54.01,81070.02,70.9,0.0,0.0,0.00027]
[1778122963437,54.01,81069.93,70.9,0.0,0.0,0.00027]
[1778122963909,54.01,81069.93,70.9,0.0,0.0,0.00027]
[1778122965769,54.01,81069.93,70.9,0.0,0.0,0.00027]
[1778122966335,54.01,81069.93,70.9,0.0,0.0,0.00027]
[1778122967823,54.01,81070.41,70.9,0.0,0.0,0.00027]
[1778122971161,54.01,81063.59,70.9,0.0,0.0,0.00028]
[1778122971818,54.01,81058.85,70.9,0.0,0.0,0.00029]
[1778122972919,54.01,81057.58,70.9,0.0,0.0,0.00029]
[1778122976460,54.01,81057.11,70.9,0.0,0.0,0.00029]
[1778122976701,54.01,81057.11,70.9,0.0,0.0,0.00029]
[1778122981575,54.01,81053.03,70.9,0.0,0.0,0.0003]
[1778122982149,54.01,81053.94,70.9,0.0,0.0,0.00029]
[1778122987390,54.01,81054.85,70.9,0.0,0.0,0.00029]
[1778122991881,54.01,81055.54,70.9,0.0,0.0,0.00029]
[1778122993083,54.01,81055.07,70.9,0.0,0.0,0.00029]
[1778122993640,54.01,81055.07,70.9,0.0,0.0,0.00029]
[1778122994254,54.01,81055.07,70.9,0.0,0.0,0.00029]
[1778122994849,54.01,81055.09,70.9,0.0,0.0,0.00029]
[1778122995322,54.01,81055.09,70.9,0.0,0.0,0.00029]
[1778122997807,54.01,81054.91,70.9,0.0,0.0,0.00029]
[1778122999023,54.01,81055.08,70.9,0.0,0.0,0.00029]
[1778123004509,54.01,81059.51,70.9,0.0,0.0,0.00029]
[1778123006179,54.01,81059.51,70.9,0.0,0.0,0.00029]
[1778123006846,54.01,81059.45,70.9,0.0,0.0,0.00029]
[1778123011558,54.01,81061.72,70.9,0.0,0.0,0.00027]
[1778123016593,54.01,81054.32,70.9,0.0,0.0,0.00028]
[1778123018122,54.01,81051.16,70.9,0.0,0.0,0.00029]
[1778123018821,54.01,81051.16,70.9,0.0,0.0,0.00029]
[1778123021628,54.01,81062.35,70.9,0.0,0.0,0.00027]
[1778123022738,54.01,81062.35,70.9,0.0,0.0,0.00027]
[1778123023414,54.01,81062.9,70.9,0.0,0.0,0.00027]
[1778123028242,54.01,81063.63,70.9,0.0,0.0,0.00027]
[1778123029820,54.01,81064.52,70.9,0.0,0.0,0.00027]
[1778123033712,54.01,81069.98,70.9,0.0,0.0,0.00026]
[1778123036380,54.01,81072.38,70.9,0.0,0.0,0.00026]
[1778123037143,54.01,81073.4,70.9,0.0,0.0,0.00026]
[1778123038932,54.01,81076.26,70.9,0.0,0.0,0.00026]
[1778123039595,54.01,81076.26,70.9,0.0,0.0,0.00026]
[1778123040818,54.01,81075.83,70.9,0.0,0.0,0.00026]
[1778123041320,54.01,81075.78,70.9,0.0,0.0,0.00026]
[1778123042719,54.01,81075.84,70.9,0.0,0.0,0.00026]
[1778123043344,54.01,81075.38,70.9,0.0,0.0,0.00026]
[1778123043804,54.01,81075.38,70.9,0.0,0.0,0.00026]
[1778123044494,54.01,81075.42,70.9,0.0,0.0,0.00026]
[1778123045042,54.01,81075.31,70.9,0.0,0.0,0.00026]
[1778123046266,54.01,81075.31,70.9,0.0,0.0,0.00026]
[1778123048346,54.01,81075.37,70.9,0.0,0.0,0.00026]
[1778123048918,54.01,81075.37,70.9,0.0,0.0,0.00026]
[1778123049879,54.01,81075.37,70.9,0.0,0.0,0.00026]
[1778123051903,54.01,81075.37,70.9,0.0,0.0,0.00026]
[1778123058703,54.01,81073.28,70.9,0.0,0.0,0.00026]
[1778123059158,54.01,81073.14,70.9,0.0,0.0,0.00026]
[1778123060451,54.01,81073.14,70.9,0.0,0.0,0.00026]
[1778123060909,54.01,81073.07,70.9,0.0,0.0,0.00026]
[1778123064841,54.01,81075.15,70.9,0.0,0.0,0.00026]
[1778123065967,54.01,81075.45,70.9,0.0,0.0,0.00026]
[1778123068870,54.01,81075.34,70.9,0.0,0.0,0.00026]
[1778123069749,54.01,81075.33,70.9,0.0,0.0,0.00026]
[1778123070181,54.01,81075.35,70.9,0.0,0.0,0.00026]
[1778123070928,54.01,81075.35,70.9,0.0,0.0,0.00026]
[1778123071608,54.01,81075.35,70.9,0.0,0.0,0.00026]
[1778123071708,54.01,81075.35,70.9,0.0,0.0,0.00025]
[1778123072211,54.01,81075.35,70.9,0.0,0.0,0.00025]
[1778123072858,54.01,81075.35,70.9,0.0,0.0,0.00025]
[1778123073127,54.01,81075.36,70.9,0.0,0.0,0.00025]
[1778123079028,54.01,81074.47,70.9,0.0,0.0,0.00025]
[1778123079934,54.01,81074.47,70.9,0.0,0.0,0.00025]
[1778123081976,54.01,81075.87,70.9,0.0,0.0,0.00025]
[1778123085688,54.01,81075.22,70.9,0.0,0.0,0.00025]
[1778123086158,54.01,81075.18,70.9,0.0,0.0,0.00025]
[1778123086902,54.01,81075.18,70.9,0.0,0.0,0.00025]
[1778123086254,54.01,81067.07,70.9,0.0,0.0,0.00026]
[1778123087456,54.01,81067.07,70.9,0.0,0.0,0.00026]
[1778123087608,54.01,81067.07,70.9,0.0,0.0,0.00026]
[1778123087656,54.01,81060.58,70.9,0.0,0.0,0.00027]
[1778123087968,54.01,81060.58,70.9,0.0,0.0,0.00027]
[1778123088095,54.01,81055.21,70.9,0.0,0.0,0.00027]
[1778123089102,54.01,81061.78,70.9,0.0,0.0,0.00026]
[1778123090591,54.01,81061.78,70.9,0.0,0.0,0.00026]
[1778123091684,54.01,81062.92,70.9,0.0,0.0,0.00026]
[1778123097606,54.01,81061.18,70.9,0.0,0.0,0.00027]
[1778123098007,54.01,81061.18,70.9,0.0,0.0,0.00027]
[1778123098736,54.01,81061.18,70.9,0.0,0.0,0.00027]
[1778123099441,54.01,81061.32,70.9,0.0,0.0,0.00027]
[1778123105214,54.01,81059.63,70.9,0.0,0.0,0.00027]
[1778123108730,54.01,81059.45,70.9,0.0,0.0,0.00027]
[1778123109302,54.01,81059.87,70.9,0.0,0.0,0.00027]
[1778123111998,54.01,81060.09,70.9,0.0,0.0,0.00027]
[1778123112694,54.01,81060.09,70.9,0.0,0.0,0.00027]
[1778123113737,54.01,81059.19,70.9,0.0,0.0,0.00027]
[1778123114408,54.01,81059.19,70.9,0.0,0.0,0.00027]
[1778123116247,54.01,81059.08,70.9,0.0,0.0,0.00027]
[1778123117640,54.01,81058.64,70.9,0.0,0.0,0.00027]
[1778123123340,54.01,81058.8,70.9,0.0,0.0,0.00027]
[1778123125957,54.01,81059.03,70.9,0.0,0.0,0.00027]
[1778123128279,54.01,81058.99,70.9,0.0,0.0,0.00027]
[1778123131396,54.01,81057.71,70.9,0.0,0.0,0.00026]
[1778123134403,54.01,81057.68,70.9,0.0,0.0,0.00026]
[1778123134807,54.01,81057.68,70.9,0.0,0.0,0.00026]
[1778123134858,54.01,81057.68,70.9,0.0,0.0,0.00026]
[1778123134942,54.01,81057.68,70.9,0.0,0.0,0.00026]
[1778123135424,54.01,81047.6,70.9,0.0,0.0,0.00027]
[1778123137438,54.01,81052.72,70.9,0.0,0.0,0.00027]
[1778123141942,54.01,81052.86,70.9,0.0,0.0,0.00027]
[1778123142939,54.01,81052.82,70.9,0.0,0.0,0.00027]
[1778123143609,54.01,81052.37,70.9,0.0,0.0,0.00027]
[1778123144086,54.01,81052.13,70.9,0.0,0.0,0.00027]
[1778123145202,54.01,81052.09,70.9,0.0,0.0,0.00027]
[1778123146275,54.01,81052.09,70.9,0.0,0.0,0.00027]
[1778123147573,54.01,81052.16,70.9,0.0,0.0,0.00027]
[1778123148597,54.01,81052.91,70.9,0.0,0.0,0.00027]
[1778123148712,54.01,81052.91,70.9,0.0,0.0,0.00027]
[1778123148880,54.01,81052.91,70.9,0.0,0.0,0.00027]
[1778123149835,54.01,81052.4,70.9,0.0,0.0,0.00027]
[1778123149934,54.01,81044.66,70.9,0.0,0.0,0.00027]
[1778123151007,54.01,81043.24,70.9,0.0,0.0,0.00028]
[1778123154155,54.01,81043.92,70.9,0.0,0.0,0.00028]
[1778123155999,54.01,81043.92,70.9,0.0,0.0,0.00028]
[1778123161606,54.01,81048.44,70.9,0.0,0.0,0.00027]
[1778123168655,54.01,81049.75,70.9,0.0,0.0,0.00027]
[1778123173434,54.01,81049.77,70.9,0.0,0.0,0.00027]
[1778123173932,54.01,81049.77,70.9,0.0,0.0,0.00027]
[1778123174582,54.01,81049.77,70.9,0.0,0.0,0.00027]
[1778123174974,54.01,81049.77,70.9,0.0,0.0,0.00027]
[1778123175705,54.01,81043.42,70.9,0.0,0.0,0.00028]
[1778123176849,54.01,81043.42,70.9,0.0,0.0,0.00028]
[1778123177629,54.01,81043.78,70.9,0.0,0.0,0.00028]
[1778123178242,54.01,81043.78,70.9,0.0,0.0,0.00028]
[1778123178731,54.01,81043.78,70.9,0.0,0.0,0.00028]
[1778123179421,54.01,81043.78,70.9,0.0,0.0,0.00028]
[1778123179936,54.01,81043.78,70.9,0.0,0.0,0.00028]
[1778123183662,54.01,81044.5,70.9,0.0,0.0,0.00028]
[1778123184355,54.01,81044.5,70.9,0.0,0.0,0.00028]
[1778123185405,54.01,81044.47,70.9,0.0,0.0,0.00028]
[1778123186846,54.01,81044.47,70.9,0.0,0.0,0.00028]
[1778123188594,54.01,81044.44,70.9,0.0,0.0,0.00028]
[1778123189119,54.01,81044.44,70.9,0.0,0.0,0.00028]
[1778123192332,54.01,81044.47,70.9,0.0,0.0,0.00028]
[1778123192898,54.01,81044.47,70.9,0.0,0.0,0.00028]
[1778123192947,54.01,81044.47,70.9,0.0,0.0,0.00027]
[1778123193629,54.01,81044.47,70.9,0.0,0.0,0.00027]
[1778123194155,54.01,81044.47,70.9,0.0,0.0,0.00027]
[1778123194719,54.01,81044.47,70.9,0.0,0.0,0.00027]
[1778123195307,54.01,81044.05,70.9,0.0,0.0,0.00027]
[1778123196601,54.01,81044.05,70.9,0.0,0.0,0.00027]
[1778123197244,54.01,81044.08,70.9,0.0,0.0,0.00027]
[1778123197859,54.01,81050.21,70.9,0.0,0.0,0.00026]
[1778123199130,54.01,81052.34,70.9,0.0,0.0,0.00026]
[1778123199771,54.01,81052.34,70.9,0.0,0.0,0.00026]
[1778123200154,54.01,81051.95,70.9,0.0,0.0,0.00026]
[1778123201974,54.01,81051.98,70.9,0.0,0.0,0.00026]
[1778123203907,54.01,81052.09,70.9,0.0,0.0,0.00026]
[1778123204640,54.01,81052.16,70.9,0.0,0.0,0.00026]
[1778123208980,54.01,81052.8,70.9,0.0,0.0,0.00026]
[1778123209644,54.01,81052.72,70.9,0.0,0.0,0.00026]
[1778123212710,54.01,81052.99,70.9,0.0,0.0,0.00026]
[1778123214151,54.01,81050.32,70.9,0.0,0.0,0.00026]
[1778123214741,54.01,81050.32,70.9,0.0,0.0,0.00026]
[1778123216665,54.01,81050.47,70.9,0.0,0.0,0.00026]
[1778123217721,54.01,81050.54,70.9,0.0,0.0,0.00026]
[1778123218225,54.01,81051.81,70.9,0.0,0.0,0.00026]
[1778123224041,54.01,81052.85,70.9,0.0,0.0,0.00026]
[1778123225968,54.01,81052.81,70.9,0.0,0.0,0.00026]
[1778123226674,54.01,81052.81,70.9,0.0,0.0,0.00026]
[1778123227229,54.01,81052.94,70.9,0.0,0.0,0.00026]
[1778123227800,54.01,81052.94,70.9,0.0,0.0,0.00026]
[1778123230086,54.01,81046.45,70.9,0.0,0.0,0.00026]
[1778123233165,54.01,81046.67,70.9,0.0,0.0,0.00026]
[1778123233780,54.01,81046.67,70.9,0.0,0.0,0.00026]
[1778123236670,54.01,81046.63,70.9,0.0,0.0,0.00026]
[1778123237496,54.01,81046.6,70.9,0.0,0.0,0.00026]
[1778123240800,54.01,81046.16,70.9,0.0,0.0,0.00026]
[1778123241018,54.01,81046.16,70.9,0.0,0.0,0.00026]
[1778123242089,54.01,81046.03,70.9,0.0,0.0,0.00026]
[1778123243224,54.01,81046.09,70.9,0.0,0.0,0.00026]
[1778123249219,54.01,81046.35,70.9,0.0,0.0,0.00026]
[1778123251233,54.01,81046.41,70.9,0.0,0.0,0.00025]
[1778123253024,54.01,81046.41,70.9,0.0,0.0,0.00025]
[1778123253259,54.01,81046.41,70.9,0.0,0.0,0.00025]
[1778123256448,54.01,81046.15,70.9,0.0,0.0,0.00025]
[1778123257014,54.01,81046.15,70.9,0.0,0.0,0.00025]
[1778123266338,54.01,81050.25,70.9,0.0,0.0,0.00025]
[1778123268906,54.01,81049.69,70.9,0.0,0.0,0.00025]
[1778123269566,54.01,81050.02,70.9,0.0,0.0,0.00025]
[1778123270743,54.01,81050.58,70.9,0.0,0.0,0.00025]
[1778123272085,54.01,81050.46,70.9,0.0,0.0,0.00025]
[1778123273172,54.01,81049.76,70.9,0.0,0.0,0.00025]
[1778123273933,54.01,81049.76,70.9,0.0,0.0,0.00025]
[1778123274739,54.01,81050.32,70.9,0.0,0.0,0.00025]
[1778123274755,54.01,81050.32,70.9,0.0,0.0,0.00025]
[1778123276826,54.01,81051.98,70.9,0.0,0.0,0.00025]
[1778123277596,54.01,81055.35,70.9,0.0,0.0,0.00024]
[1778123280623,54.01,81058.63,70.9,0.0,0.0,0.00024]
[1778123281813,54.01,81058.91,70.9,0.0,0.0,0.00024]
[1778123283457,54.01,81066.78,70.9,0.0,0.0,0.00023]
[1778123288797,54.01,81067.67,70.9,0.0,0.0,0.00023]
[1778123289883,54.01,81067.68,70.9,0.0,0.0,0.00023]
[1778123291903,54.01,81067.73,70.9,0.0,0.0,0.00023]
[1778123292494,54.01,81068.11,70.9,0.0,0.0,0.00023]
[1778123294820,54.01,81072.22,70.9,0.0,0.0,0.00023]
[1778123295350,54.01,81072.65,70.9,0.0,0.0,0.00023]
[1778123297776,54.01,81072.87,70.9,0.0,0.0,0.00023]
[1778123298956,54.01,81073.68,70.9,0.0,0.0,0.00022]
[1778123304367,54.01,81073.93,70.9,0.0,0.0,0.00022]
[1778123304720,54.01,81073.93,70.9,0.0,0.0,0.00022]
[1778123304819,54.01,81080.03,70.9,0.0,0.0,0.00022]
[1778123306619,54.01,81086.94,70.9,0.0,0.0,0.00021]
[1778123310847,54.01,81090.59,70.9,0.0,0.0,0.00021]
[1778123311392,54.01,81092.63,70.9,0.0,0.0,0.00021]
[1778123311654,54.01,81098.76,70.9,0.0,0.0,0.00019]
[1778123316690,54.01,81098.55,70.9,0.0,0.0,0.00019]
[1778123318013,54.01,81098.55,70.9,0.0,0.0,0.00019]
[1778123318657,54.01,81098.79,70.9,0.0,0.0,0.00019]
[1778123323153,54.01,81103.25,70.9,0.0,0.0,0.00019]
[1778123323733,54.01,81103.25,70.9,0.0,0.0,0.00019]
[1778123328313,54.01,81106.41,70.9,0.0,0.0,0.00019]
[1778123328899,54.01,81106.41,70.9,0.0,0.0,0.00019]
[1778123329648,54.01,81106.37,70.9,0.0,0.0,0.00019]
[1778123330180,54.01,81106.1,70.9,0.0,0.0,0.00019]
[1778123330789,54.01,81099.11,70.9,0.0,0.0,0.00019]
[1778123331933,54.01,81099.11,70.9,0.0,0.0,0.00019]
[1778123332732,54.01,81098.92,70.9,0.0,0.0,0.00019]
[1778123337838,54.01,81097.57,70.9,0.0,0.0,0.00019]
[1778123339250,54.01,81097.57,70.9,0.0,0.0,0.00019]
[1778123339664,54.01,81097.57,70.9,0.0,0.0,0.00019]
[1778123349610,54.01,81095.7,70.9,0.0,0.0,0.0002]
[1778123352059,54.01,81095.7,70.9,0.0,0.0,0.0002]
[1778123354903,54.01,81095.42,70.9,0.0,0.0,0.0002]
[1778123356094,54.01,81095.06,70.9,0.0,0.0,0.0002]
[1778123356179,54.01,81095.06,70.9,0.0,0.0,0.0002]
[1778123356371,54.01,81095.02,70.9,0.0,0.0,0.0002]
[1778123356972,54.01,81086.0,70.9,0.0,0.0,0.00021]
[1778123359510,54.01,81084.91,70.9,0.0,0.0,0.00021]
[1778123359928,54.01,81084.91,70.9,0.0,0.0,0.00021]
[1778123363462,54.01,81082.6,70.9,0.0,0.0,0.00021]
[1778123363979,54.01,81082.6,70.9,0.0,0.0,0.00021]
[1778123364651,54.01,81084.3,70.9,0.0,0.0,0.00021]
[1778123365728,54.01,81083.82,70.9,0.0,0.0,0.00021]
[1778123367525,54.01,81084.12,70.9,0.0,0.0,0.00021]
[1778123367999,54.01,81084.12,70.9,0.0,0.0,0.00021]
[1778123368733,54.01,81083.8,70.9,0.0,0.0,0.00021]
[1778123369826,54.01,81083.81,70.9,0.0,0.0,0.00021]
[1778123371070,54.01,81083.8,70.9,0.0,0.0,0.0002]
[1778123371656,54.01,81083.8,70.9,0.0,0.0,0.0002]
[1778123372143,54.01,81083.8,70.9,0.0,0.0,0.0002]
[1778123373816,54.01,81083.6,70.9,0.0,0.0,0.0002]
[1778123374434,54.01,81083.73,70.9,0.0,0.0,0.0002]
[1778123374875,54.01,81083.73,70.9,0.0,0.0,0.0002]
[1778123376326,54.01,81084.13,70.9,0.0,0.0,0.0002]
[1778123378079,54.01,81084.92,70.9,0.0,0.0,0.0002]
[1778123378811,54.01,81084.71,70.9,0.0,0.0,0.0002]
[1778123383716,54.01,81083.55,70.9,0.0,0.0,0.0002]
[1778123384429,54.01,81084.82,70.9,0.0,0.0,0.0002]
[1778123387261,54.01,81083.85,70.9,0.0,0.0,0.0002]
[1778123387917,54.01,81083.85,70.9,0.0,0.0,0.0002]
[1778123398033,54.01,81083.08,70.9,0.0,0.0,0.0002]
[1778123398051,54.01,81076.02,70.9,0.0,0.0,0.00021]
[1778123398741,54.01,81076.02,70.9,0.0,0.0,0.00021]
[1778123399346,54.01,81074.47,70.9,0.0,0.0,0.00021]
[1778123399836,54.01,81074.47,70.9,0.0,0.0,0.00021]
[1778123404301,54.01,81069.5,70.9,0.0,0.0,0.00021]
[1778123406188,54.01,81069.5,70.9,0.0,0.0,0.00021]
[1778123407394,54.01,81069.43,70.9,0.0,0.0,0.00021]
[1778123410059,54.01,81069.39,70.9,0.0,0.0,0.00021]
[1778123412051,54.01,81069.39,70.9,0.0,0.0,0.00021]
[1778123413340,54.01,81069.39,70.9,0.0,0.0,0.00021]
[1778123419406,54.01,81069.39,70.9,0.0,0.0,0.00021]
[1778123428469,54.01,81069.38,70.9,0.0,0.0,0.00021]
[1778123431490,54.01,81069.8,70.9,0.0,0.0,0.0002]
[1778123436526,54.01,81073.4,70.9,0.0,0.0,0.0002]
[1778123441561,54.01,81071.81,70.9,0.0,0.0,0.0002]
[1778123444582,54.01,81065.5,70.9,0.0,0.0,0.00021]
[1778123449617,54.01,81065.91,70.9,0.0,0.0,0.00021]
[1778123454652,54.01,81066.55,70.9,0.0,0.0,0.00021]
[1778123456900,54.01,81067.18,70.9,0.0,0.0,0.00021]
[1778123456929,54.01,81067.18,70.9,0.0,0.0,0.00021]
[1778123457673,54.01,81043.82,70.9,0.0,0.0,0.00023]
[1778123459054,54.01,81043.82,70.9,0.0,0.0,0.00023]
[1778123459113,54.01,81044.02,70.9,0.0,0.0,0.00023]
[1778123461410,54.01,81043.88,70.9,0.0,0.0,0.00023]
[1778123462324,54.01,81048.11,70.9,0.0,0.0,0.00022]
[1778123462554,54.01,81048.11,70.9,0.0,0.0,0.00022]
[1778123465943,54.01,81049.62,70.9,0.0,0.0,0.00022]
[1778123466378,54.01,81049.58,70.9,0.0,0.0,0.00022]
[1778123468156,54.01,81048.93,70.9,0.0,0.0,0.00022]
[1778123468726,54.01,81048.65,70.9,0.0,0.0,0.00022]
[1778123473785,54.01,81051.11,70.9,0.0,0.0,0.00022]
[1778123474402,54.01,81051.11,70.9,0.0,0.0,0.00022]
[1778123474805,54.01,81051.11,70.9,0.0,0.0,0.00022]
[1778123477676,54.01,81050.05,70.9,0.0,0.0,0.00022]
[1778123478171,54.01,81050.05,70.9,0.0,0.0,0.00022]
[1778123479978,54.01,81050.05,70.9,0.0,0.0,0.00022]
[1778123480665,54.01,81054.63,70.9,0.0,0.0,0.00022]
[1778123481226,54.01,81054.63,70.9,0.0,0.0,0.00022]
[1778123482037,54.01,81055.6,70.9,0.0,0.0,0.00022]
[1778123483188,54.01,81055.51,70.9,0.0,0.0,0.00022]
[1778123483840,54.01,81054.96,70.9,0.0,0.0,0.00022]
[1778123486450,54.01,81056.85,70.9,0.0,0.0,0.00022]
[1778123487071,54.01,81056.85,70.9,0.0,0.0,0.00022]
[1778123490478,54.01,81052.13,70.9,0.0,0.0,0.00022]
[1778123490950,54.01,81052.13,70.9,0.0,0.0,0.00022]
[1778123491911,54.01,81051.84,70.9,0.0,0.0,0.00021]
[1778123492419,54.01,81051.84,70.9,0.0,0.0,0.00021]
[1778123493597,54.01,81051.61,70.9,0.0,0.0,0.00021]
[1778123497946,54.01,81051.28,70.9,0.0,0.0,0.00021]
[1778123498664,54.01,81049.42,70.9,0.0,0.0,0.00022]
[1778123499195,54.01,81049.42,70.9,0.0,0.0,0.00022]
[1778123499828,54.01,81049.16,70.9,0.0,0.0,0.00022]
[1778123503074,54.01,81048.93,70.9,0.0,0.0,0.00022]
[1778123503135,54.01,81048.93,70.9,0.0,0.0,0.00022]
[1778123505892,54.01,81048.07,70.9,0.0,0.0,0.00022]
[1778123506452,54.01,81048.07,70.9,0.0,0.0,0.00022]
[1778123508244,54.01,81048.07,70.9,0.0,0.0,0.00022]
[1778123508864,54.01,81049.36,70.9,0.0,0.0,0.00022]
[1778123516079,54.01,81048.93,70.9,0.0,0.0,0.00022]
[1778123518582,54.01,81048.82,70.9,0.0,0.0,0.00022]
[1778123518984,54.01,81048.82,70.9,0.0,0.0,0.00022]
[1778123519761,54.01,81048.74,70.9,0.0,0.0,0.00022]
[1778123520377,54.01,81048.83,70.9,0.0,0.0,0.00022]
[1778123522076,54.01,81048.83,70.9,0.0,0.0,0.00022]
[1778123522274,54.01,81048.83,70.9,0.0,0.0,0.00022]
[1778123526666,54.01,81045.63,70.9,0.0,0.0,0.00022]
[1778123527308,54.01,81045.63,70.9,0.0,0.0,0.00022]
[1778123534206,54.01,81041.53,70.9,0.0,0.0,0.00022]
[1778123535663,54.01,81041.27,70.9,0.0,0.0,0.00022]
[1778123536098,54.01,81041.27,70.9,0.0,0.0,0.00022]
[1778123537423,54.01,81043.15,70.9,0.0,0.0,0.00022]
[1778123537868,54.01,81043.15,70.9,0.0,0.0,0.00022]
[1778123539944,54.01,81048.35,70.9,0.0,0.0,0.00022]
[1778123540539,54.01,81048.52,70.9,0.0,0.0,0.00022]
[1778123542467,54.01,81049.46,70.9,0.0,0.0,0.00022]
[1778123542962,54.01,81049.46,70.9,0.0,0.0,0.00022]
[1778123544703,54.01,81049.2,70.9,0.0,0.0,0.00022]
[1778123545345,54.01,81049.2,70.9,0.0,0.0,0.00022]
[1778123548704,54.01,81048.26,70.9,0.0,0.0,0.00022]
[1778123549156,54.01,81048.26,70.9,0.0,0.0,0.00022]
[1778123549926,54.01,81047.24,70.9,0.0,0.0,0.00022]
[1778123550503,54.01,81047.31,70.9,0.0,0.0,0.00022]
[1778123550952,54.01,81047.31,70.9,0.0,0.0,0.00022]
[1778123551325,54.01,81046.97,70.9,0.0,0.0,0.00021]
[1778123551834,54.01,81046.97,70.9,0.0,0.0,0.00021]
[1778123552480,54.01,81046.11,70.9,0.0,0.0,0.00021]
[1778123552931,54.01,81046.11,70.9,0.0,0.0,0.00021]
[1778123555340,54.01,81045.73,70.9,0.0,0.0,0.00021]
[1778123555861,54.01,81045.51,70.9,0.0,0.0,0.00021]
[1778123557157,54.01,81045.51,70.9,0.0,0.0,0.00021]
[1778123557840,54.01,81045.71,70.9,0.0,0.0,0.00021]
[1778123564911,54.01,81046.71,70.9,0.0,0.0,0.00021]
[1778123565680,54.01,81046.8,70.9,0.0,0.0,0.00021]
[1778123570175,54.01,81042.43,70.9,0.0,0.0,0.00021]
[1778123570426,54.01,81042.25,70.9,0.0,0.0,0.00021]
[1778123572945,54.01,81040.95,70.9,0.0,0.0,0.00022]
[1778123574264,54.01,81040.7,70.9,0.0,0.0,0.00022]
[1778123579521,54.01,81037.45,70.9,0.0,0.0,0.00022]
[1778123584308,54.01,81035.57,70.9,0.0,0.0,0.00022]
[1778123584877,54.01,81035.35,70.9,0.0,0.0,0.00022]
[1778123585726,54.01,81034.99,70.9,0.0,0.0,0.00022]
[1778123586082,54.01,81034.99,70.9,0.0,0.0,0.00022]
[1778123587584,54.01,81024.93,70.9,0.0,0.0,0.00023]
[1778123589821,54.01,81021.49,70.9,0.0,0.0,0.00023]
[1778123591426,54.01,81023.96,70.9,0.0,0.0,0.00023]
[1778123591456,54.01,81023.96,70.9,0.0,0.0,0.00023]
[1778123591575,54.01,81023.96,70.9,0.0,0.0,0.00023]
[1778123591992,54.01,81023.96,70.9,0.0,0.0,0.00023]
[1778123592689,54.01,81028.2,70.9,0.0,0.0,0.00023]
[1778123599189,54.01,81032.94,70.9,0.0,0.0,0.00022]
[1778123599749,54.01,81033.37,70.9,0.0,0.0,0.00022]
[1778123600389,54.01,81033.37,70.9,0.0,0.0,0.00022]
[1778123600943,54.01,81033.88,70.9,0.0,0.0,0.00022]
[1778123605239,54.01,81033.78,70.9,0.0,0.0,0.00022]
[1778123605794,54.01,81033.91,70.9,0.0,0.0,0.00022]
[1778123607173,54.01,81033.87,70.9,0.0,0.0,0.00022]
[1778123607740,54.01,81033.4,70.9,0.0,0.0,0.00022]
[1778123608838,54.01,81033.4,70.9,0.0,0.0,0.00022]
[1778123610615,54.01,81033.47,70.9,0.0,0.0,0.00022]
[1778123611033,54.01,81033.47,70.9,0.0,0.0,0.00022]
[1778123611133,54.01,81033.47,70.9,0.0,0.0,0.00021]
[1778123611884,54.01,81033.47,70.9,0.0,0.0,0.00021]
[1778123613999,54.01,81032.89,70.9,0.0,0.0,0.00021]
[1778123614647,54.01,81032.59,70.9,0.0,0.0,0.00022]
[1778123615969,54.01,81032.56,70.9,0.0,0.0,0.00022]
[1778123617336,54.01,81032.42,70.9,0.0,0.0,0.00022]
[1778123619855,54.01,81032.48,70.9,0.0,0.0,0.00022]
[1778123621889,54.01,81032.48,70.9,0.0,0.0,0.00022]
[1778123625304,54.01,81032.71,70.9,0.0,0.0,0.00022]
[1778123626525,54.01,81036.49,70.9,0.0,0.0,0.00021]
[1778123627735,54.01,81036.75,70.9,0.0,0.0,0.00021]
[1778123628316,54.01,81036.75,70.9,0.0,0.0,0.00021]
[1778123634227,54.01,81037.85,70.9,0.0,0.0,0.00021]
[1778123634286,54.01,81037.85,70.9,0.0,0.0,0.00021]
[1778123634985,54.01,81037.85,70.9,0.0,0.0,0.00021]
[1778123637936,54.01,81044.58,70.9,0.0,0.0,0.0002]
[1778123643978,54.01,81045.83,70.9,0.0,0.0,0.0002]
[1778123648368,54.01,81046.07,70.9,0.0,0.0,0.0002]
[1778123648372,54.01,81040.23,70.9,0.0,0.0,0.00021]
[1778123649016,54.01,81033.73,70.9,0.0,0.0,0.00021]
[1778123652969,54.01,81033.3,70.9,0.0,0.0,0.00021]
[1778123653641,54.01,81034.1,70.9,0.0,0.0,0.00021]
[1778123656710,54.01,81035.09,70.9,0.0,0.0,0.00021]
[1778123657180,54.01,81035.09,70.9,0.0,0.0,0.00021]
[1778123662509,54.01,81037.28,70.9,0.0,0.0,0.00021]
[1778123663677,54.01,81037.25,70.9,0.0,0.0,0.00021]
[1778123664755,54.01,81037.25,70.9,0.0,0.0,0.00021]
[1778123665316,54.01,81037.25,70.9,0.0,0.0,0.00021]
[1778123667763,54.01,81037.28,70.9,0.0,0.0,0.00021]
[1778123668310,54.01,81037.28,70.9,0.0,0.0,0.00021]
[1778123672488,54.01,81036.94,70.9,0.0,0.0,0.00021]
[1778123672493,54.01,81036.16,70.9,0.0,0.0,0.0002]
[1778123672560,54.01,81036.16,70.9,0.0,0.0,0.0002]
[1778123673049,54.01,81036.16,70.9,0.0,0.0,0.0002]
[1778123673183,54.01,81024.02,70.9,0.0,0.0,0.00022]
[1778123673650,54.01,81024.02,70.9,0.0,0.0,0.00022]
[1778123677931,54.01,81022.01,70.9,0.0,0.0,0.00022]
[1778123678538,54.01,81022.01,70.9,0.0,0.0,0.00022]
[1778123680062,54.01,81022.01,70.9,0.0,0.0,0.00022]
[1778123681910,54.01,81021.07,70.9,0.0,0.0,0.00022]
[1778123685292,54.01,81022.67,70.9,0.0,0.0,0.00022]
[1778123685870,54.01,81022.85,70.9,0.0,0.0,0.00022]
[1778123686488,54.01,81022.85,70.9,0.0,0.0,0.00022]
[1778123687134,54.01,81022.91,70.9,0.0,0.0,0.00022]
[1778123687679,54.01,81023.1,70.9,0.0,0.0,0.00022]
[1778123688262,54.01,81023.1,70.9,0.0,0.0,0.00022]
[1778123689371,54.01,81025.63,70.9,0.0,0.0,0.00021]
[1778123689965,54.01,81027.03,70.9,0.0,0.0,0.00021]
[1778123695337,54.01,81026.88,70.9,0.0,0.0,0.00021]
[1778123695749,54.01,81026.88,70.9,0.0,0.0,0.00021]
[1778123696249,54.01,81026.88,70.9,0.0,0.0,0.00021]
[1778123698300,54.01,81026.97,70.9,0.0,0.0,0.00021]
[1778123698897,54.01,81026.97,70.9,0.0,0.0,0.00021]
[1778123699575,54.01,81026.93,70.9,0.0,0.0,0.00021]
[1778123700154,54.01,81026.93,70.9,0.0,0.0,0.00021]
[1778123708415,54.01,81033.81,70.9,0.0,0.0,0.00021]
[1778123708972,54.01,81036.08,70.9,0.0,0.0,0.0002]
[1778123712654,54.01,81038.27,70.9,0.0,0.0,0.0002]
[1778123713065,54.01,81038.27,70.9,0.0,0.0,0.0002]
[1778123717069,54.01,81043.2,70.9,0.0,0.0,0.0002]
[1778123717755,54.01,81045.47,70.9,0.0,0.0,0.0002]
[1778123718262,54.01,81045.47,70.9,0.0,0.0,0.0002]
[1778123718274,54.01,81045.47,70.9,0.0,0.0,0.0002]
[1778123720513,54.01,81055.83,70.9,0.0,0.0,0.00019]
[1778123722110,54.01,81055.6,70.9,0.0,0.0,0.00019]
[1778123723803,54.01,81055.28,70.9,0.0,0.0,0.00019]
[1778123727628,54.01,81056.19,70.9,0.0,0.0,0.00019]
[1778123727984,54.01,81056.19,70.9,0.0,0.0,0.00019]
[1778123733697,54.01,81056.27,70.9,0.0,0.0,0.00019]
[1778123734315,54.01,81056.27,70.9,0.0,0.0,0.00019]
[1778123734415,54.01,81055.12,70.9,0.0,0.0,0.00018]
[1778123734909,54.01,81055.12,70.9,0.0,0.0,0.00018]
[1778123735722,54.01,81055.98,70.9,0.0,0.0,0.00018]
[1778123736387,54.01,81055.98,70.9,0.0,0.0,0.00018]
[1778123737752,54.01,81056.4,70.9,0.0,0.0,0.00018]
[1778123738328,54.01,81056.4,70.9,0.0,0.0,0.00018]
[1778123738865,54.01,81056.27,70.9,0.0,0.0,0.00018]
[1778123739613,54.01,81056.27,70.9,0.0,0.0,0.00018]
[1778123740046,54.01,81056.27,70.9,0.0,0.0,0.00018]
[1778123746921,54.01,81056.45,70.9,0.0,0.0,0.00018]
[1778123748744,54.01,81056.66,70.9,0.0,0.0,0.00018]
[1778123749651,54.01,81056.63,70.9,0.0,0.0,0.00018]
[1778123750122,54.01,81056.63,70.9,0.0,0.0,0.00018]
[1778123757021,54.01,81057.05,70.9,0.0,0.0,0.00018]
[1778123757671,54.01,81057.05,70.9,0.0,0.0,0.00018]
[1778123762174,54.01,81057.09,70.9,0.0,0.0,0.00018]
[1778123762865,54.01,81057.11,70.9,0.0,0.0,0.00018]
[1778123768850,54.01,81060.46,70.9,0.0,0.0,0.00018]
[1778123772419,54.01,81060.65,70.9,0.0,0.0,0.00018]
[1778123773036,54.01,81060.46,70.9,0.0,0.0,0.00018]
[1778123778921,54.01,81060.4,70.9,0.0,0.0,0.00018]
[1778123779653,54.01,81060.4,70.9,0.0,0.0,0.00018]
[1778123780253,54.01,81060.4,70.9,0.0,0.0,0.00018]
[1778123784778,54.01,81062.89,70.9,0.0,0.0,0.00017]
[1778123785304,54.01,81062.89,70.9,0.0,0.0,0.00017]
[1778123787987,54.01,81055.33,70.9,0.0,0.0,0.00018]
[1778123788878,54.01,81055.33,70.9,0.0,0.0,0.00018]
[1778123789598,54.01,81055.33,70.9,0.0,0.0,0.00018]
[1778123790918,54.01,81054.53,70.9,0.0,0.0,0.00018]
[1778123791769,54.01,81054.53,70.9,0.0,0.0,0.00018]
[1778123791868,54.01,81054.53,70.9,0.0,0.0,0.00017]
[1778123795799,54.01,81054.5,70.9,0.0,0.0,0.00017]
[1778123796393,54.01,81054.5,70.9,0.0,0.0,0.00017]
[1778123797707,54.01,81054.39,70.9,0.0,0.0,0.00017]
[1778123798263,54.01,81054.39,70.9,0.0,0.0,0.00017]
[1778123799374,54.01,81054.4,70.9,0.0,0.0,0.00017]
[1778123800126,54.01,81054.4,70.9,0.0,0.0,0.00017]
[1778123801900,54.01,81054.4,70.9,0.0,0.0,0.00017]
[1778123803146,54.01,81054.41,70.9,0.0,0.0,0.00017]
[1778123803782,54.01,81054.86,70.9,0.0,0.0,0.00017]
[1778123804404,54.01,81054.86,70.9,0.0,0.0,0.00017]
[1778123810551,54.01,81058.54,70.9,0.0,0.0,0.00017]
[1778123810758,54.01,81058.59,70.9,0.0,0.0,0.00017]
[1778123812950,54.01,81061.75,70.9,0.0,0.0,0.00017]
[1778123813587,54.01,81061.75,70.9,0.0,0.0,0.00017]
[1778123815497,54.01,81063.36,70.9,0.0,0.0,0.00017]
[1778123817572,54.01,81066.51,70.9,0.0,0.0,0.00016]
[1778123820983,54.01,81067.29,70.9,0.0,0.0,0.00016]
[1778123822218,54.01,81067.28,70.9,0.0,0.0,0.00016]
[1778123824823,54.01,81066.67,70.9,0.0,0.0,0.00016]
[1778123825508,54.01,81066.67,70.9,0.0,0.0,0.00016]
[1778123827249,54.01,81066.58,70.9,0.0,0.0,0.00016]
[1778123827825,54.01,81065.69,70.9,0.0,0.0,0.00016]
[1778123830319,54.01,81066.24,70.9,0.0,0.0,0.00016]
[1778123831772,54.01,81066.44,70.9,0.0,0.0,0.00016]
[1778123832343,54.01,81066.44,70.9,0.0,0.0,0.00016]
[1778123833086,54.01,81066.44,70.9,0.0,0.0,0.00016]
[1778123833696,54.01,81066.44,70.9,0.0,0.0,0.00016]
[1778123834782,54.01,81066.67,70.9,0.0,0.0,0.00016]
[1778123836412,54.01,81066.4,70.9,0.0,0.0,0.00016]
[1778123837133,54.01,81066.48,70.9,0.0,0.0,0.00016]
[1778123842365,54.01,81068.28,70.9,0.0,0.0,0.00016]
[1778123846802,54.01,81067.97,70.9,0.0,0.0,0.00016]
[1778123847400,54.01,81067.97,70.9,0.0,0.0,0.00016]
[1778123852435,54.01,81067.44,70.9,0.0,0.0,0.00016]
[1778123856455,54.01,81066.01,70.9,0.0,0.0,0.00016]
[1778123856917,54.01,81066.2,70.9,0.0,0.0,0.00016]
[1778123857547,54.01,81066.2,70.9,0.0,0.0,0.00016]
[1778123857624,54.01,81066.2,70.9,0.0,0.0,0.00016]
[1778123858477,54.01,81059.66,70.9,0.0,0.0,0.00016]
[1778123859485,54.01,81053.55,70.9,0.0,0.0,0.00017]
[1778123864519,54.01,81052.68,70.9,0.0,0.0,0.00017]
[1778123867783,54.01,81052.47,70.9,0.0,0.0,0.00017]
[1778123868353,54.01,81052.47,70.9,0.0,0.0,0.00017]
[1778123871866,54.01,81052.76,70.9,0.0,0.0,0.00017]
[1778123872567,54.01,81052.76,70.9,0.0,0.0,0.00017]
[1778123875647,54.01,81038.16,70.9,0.0,0.0,0.00018]
[1778123880682,54.01,81036.14,70.9,0.0,0.0,0.00018]
[1778123882696,54.01,81030.1,70.9,0.0,0.0,0.00019]
[1778123885489,54.01,81027.28,70.9,0.0,0.0,0.00019]
[1778123886021,54.01,81023.25,70.9,0.0,0.0,0.00019]
[1778123891759,54.01,81019.22,70.9,0.0,0.0,0.0002]
[1778123893357,54.01,81019.22,70.9,0.0,0.0,0.0002]
[1778123893655,54.01,81019.22,70.9,0.0,0.0,0.0002]
[1778123893680,54.01,81026.9,70.9,0.0,0.0,0.00019]
[1778123894558,54.01,81026.9,70.9,0.0,0.0,0.00019]
[1778123895792,54.01,81031.16,70.9,0.0,0.0,0.00019]
[1778123897749,54.01,81031.25,70.9,0.0,0.0,0.00019]
[1778123898766,54.01,81029.9,70.9,0.0,0.0,0.00019]
[1778123902783,54.01,81027.87,70.9,0.0,0.0,0.00019]
[1778123903544,54.01,81027.87,70.9,0.0,0.0,0.00019]
[1778123904743,54.01,81027.85,70.9,0.0,0.0,0.00019]
[1778123905300,54.01,81025.32,70.9,0.0,0.0,0.00019]
[1778123910559,54.01,81026.47,70.9,0.0,0.0,0.00019]
[1778123911063,54.01,81026.47,70.9,0.0,0.0,0.00019]
[1778123911162,54.01,81026.47,70.9,0.0,0.0,0.00018]
[1778123914305,54.01,81027.14,70.9,0.0,0.0,0.00018]
[1778123914852,54.01,81028.01,70.9,0.0,0.0,0.00018]
[1778123916670,54.01,81028.51,70.9,0.0,0.0,0.00018]
[1778123917353,54.01,81028.51,70.9,0.0,0.0,0.00018]
[1778123922344,54.01,81029.05,70.9,0.0,0.0,0.00018]
[1778123922903,54.01,81029.05,70.9,0.0,0.0,0.00018]
[1778123924146,54.01,81028.31,70.9,0.0,0.0,0.00018]
[1778123924830,54.01,81029.43,70.9,0.0,0.0,0.00018]
[1778123925445,54.01,81029.43,70.9,0.0,0.0,0.00018]
[1778123926672,54.01,81029.5,70.9,0.0,0.0,0.00018]
[1778123926977,54.01,81029.5,70.9,0.0,0.0,0.00018]
[1778123926992,54.01,81029.5,70.9,0.0,0.0,0.00018]
[1778123927778,54.01,81029.53,70.9,0.0,0.0,0.00018]
[1778123928260,54.01,81029.53,70.9,0.0,0.0,0.00018]
[1778123928299,54.01,81036.31,70.9,0.0,0.0,0.00017]
[1778123929931,54.01,81036.38,70.9,0.0,0.0,0.00017]
[1778123930750,54.01,81036.38,70.9,0.0,0.0,0.00017]
[1778123939091,54.01,81031.59,70.9,0.0,0.0,0.00018]
[1778123940738,54.01,81031.59,70.9,0.0,0.0,0.00018]
[1778123941245,54.01,81030.55,70.9,0.0,0.0,0.00018]
[1778123942854,54.01,81030.6,70.9,0.0,0.0,0.00018]
[1778123943944,54.01,81031.34,70.9,0.0,0.0,0.00018]
[1778123946140,54.01,81031.46,70.9,0.0,0.0,0.00018]
[1778123947567,54.01,81031.46,70.9,0.0,0.0,0.00018]
[1778123953192,54.01,81031.01,70.9,0.0,0.0,0.00018]
[1778123958227,54.01,81031.65,70.9,0.0,0.0,0.00018]
[1778123959699,54.01,81031.65,70.9,0.0,0.0,0.00018]
[1778123960207,54.01,81031.88,70.9,0.0,0.0,0.00018]
[1778123961557,54.01,81031.95,70.9,0.0,0.0,0.00018]
[1778123962126,54.01,81031.6,70.9,0.0,0.0,0.00018]
[1778123963173,54.01,81031.24,70.9,0.0,0.0,0.00018]
[1778123963750,54.01,81031.24,70.9,0.0,0.0,0.00018]
[1778123964849,54.01,81032.07,70.9,0.0,0.0,0.00018]
[1778123965435,54.01,81032.07,70.9,0.0,0.0,0.00018]
[1778123967360,54.01,81032.41,70.9,0.0,0.0,0.00018]
[1778123967911,54.01,81032.78,70.9,0.0,0.0,0.00018]
[1778123968537,54.01,81032.78,70.9,0.0,0.0,0.00018]
[1778123969032,54.01,81032.88,70.9,0.0,0.0,0.00018]
[1778123970826,54.01,81027.91,70.9,0.0,0.0,0.00018]
[1778123971492,54.01,81027.91,70.9,0.0,0.0,0.00018]
[1778123972870,54.01,81026.49,70.9,0.0,0.0,0.00018]
[1778123973497,54.01,81026.49,70.9,0.0,0.0,0.00018]
[1778123975941,54.01,81025.95,70.9,0.0,0.0,0.00018]
[1778123976647,54.01,81025.95,70.9,0.0,0.0,0.00018]
[1778123977868,54.01,81026.17,70.9,0.0,0.0,0.00018]
[1778123978486,54.01,81026.17,70.9,0.0,0.0,0.00018]
[1778123978931,54.01,81025.93,70.9,0.0,0.0,0.00018]
[1778123979717,54.01,81025.93,70.9,0.0,0.0,0.00018]
[1778123979983,54.01,81026.83,70.9,0.0,0.0,0.00017]
[1778123982610,54.01,81027.06,70.9,0.0,0.0,0.00017]
[1778123984456,54.01,81026.9,70.9,0.0,0.0,0.00017]
[1778123985040,54.01,81025.92,70.9,0.0,0.0,0.00018]
[1778123990803,54.01,81024.28,70.9,0.0,0.0,0.00018]
[1778123992120,54.01,81021.72,70.9,0.0,0.0,0.00018]
[1778123993947,54.01,81020.63,70.9,0.0,0.0,0.00018]
[1778123995117,54.01,81020.83,70.9,0.0,0.0,0.00018]
[1778123998897,54.01,81019.34,70.9,0.0,0.0,0.00018]
[1778123999528,54.01,81019.34,70.9,0.0,0.0,0.00018]
[1778124003134,54.01,81017.83,70.9,0.0,0.0,0.00018]
[1778124003679,54.01,81017.83,70.9,0.0,0.0,0.00018]
[1778124007298,54.01,81015.49,70.9,0.0,0.0,0.00018]
[1778124007848,54.01,81015.41,70.9,0.0,0.0,0.00018]
[1778124009699,54.01,81015.32,70.9,0.0,0.0,0.00018]
[1778124009973,54.01,81014.8,70.9,0.0,0.0,0.00018]
[1778124017643,54.01,81016.6,70.9,0.0,0.0,0.00018]
[1778124018103,54.01,81016.6,70.9,0.0,0.0,0.00018]
[1778124018714,54.01,81016.6,70.9,0.0,0.0,0.00018]
[1778124019295,54.01,81017.42,70.9,0.0,0.0,0.00018]
[1778124019977,54.01,81017.81,70.9,0.0,0.0,0.00018]
[1778124021454,54.01,81015.17,70.9,0.0,0.0,0.00018]
[1778124022118,54.01,81015.23,70.9,0.0,0.0,0.00018]
[1778124022773,54.01,81015.23,70.9,0.0,0.0,0.00018]
[1778124023432,54.01,81015.23,70.9,0.0,0.0,0.00018]
[1778124028736,54.01,81013.45,70.9,0.0,0.0,0.00019]
[1778124029921,54.01,81014.06,70.9,0.0,0.0,0.00019]
[1778124031057,54.01,81010.55,70.9,0.0,0.0,0.00019]
[1778124031760,54.01,81010.55,70.9,0.0,0.0,0.00019]
[1778124031859,54.01,81008.98,70.9,0.0,0.0,0.00018]
[1778124032455,54.01,81008.98,70.9,0.0,0.0,0.00018]
[1778124033075,54.01,81007.0,70.9,0.0,0.0,0.00018]
[1778124034171,54.01,81003.32,70.9,0.0,0.0,0.00019]
[1778124034809,54.01,81003.32,70.9,0.0,0.0,0.00019]
[1778124035816,54.01,81003.76,70.9,0.0,0.0,0.00019]
[1778124036458,54.01,81003.6,70.9,0.0,0.0,0.00019]
[1778124038149,54.01,81004.67,70.9,0.0,0.0,0.00019]
[1778124038798,54.01,81004.67,70.9,0.0,0.0,0.00019]
[1778124039385,54.01,81002.93,70.9,0.0,0.0,0.00019]
[1778124039804,54.01,81007.85,70.9,0.0,0.0,0.00018]
[1778124042039,54.01,81007.85,70.9,0.0,0.0,0.00018]
[1778124044306,54.01,81004.86,70.9,0.0,0.0,0.00019]
[1778124044827,54.01,81004.86,70.9,0.0,0.0,0.00019]
[1778124045809,54.01,81004.79,70.9,0.0,0.0,0.00019]
[1778124046367,54.01,81005.46,70.9,0.0,0.0,0.00019]
[1778124048731,54.01,81005.25,70.9,0.0,0.0,0.00019]
[1778124049328,54.01,81005.38,70.9,0.0,0.0,0.00019]
[1778124054909,54.01,80999.17,70.9,0.0,0.0,0.00019]
[1778124055916,54.01,80993.29,70.9,0.0,0.0,0.0002]
[1778124057873,54.01,80993.29,70.9,0.0,0.0,0.0002]
[1778124058502,54.01,80993.34,70.9,0.0,0.0,0.0002]
[1778124061966,54.01,80984.07,70.9,0.0,0.0,0.0002]
[1778124064223,54.01,80980.57,70.9,0.0,0.0,0.00021]
[1778124064867,54.01,80980.57,70.9,0.0,0.0,0.00021]
[1778124064926,54.01,80980.57,70.9,0.0,0.0,0.00021]
[1778124065234,54.01,80979.77,70.9,0.0,0.0,0.00021]
[1778124066050,54.01,80979.94,70.9,0.0,0.0,0.00021]
[1778124066832,54.01,80979.94,70.9,0.0,0.0,0.00021]
[1778124066928,54.01,80973.53,70.9,0.0,0.0,0.00021]
[1778124067391,54.01,80973.53,70.9,0.0,0.0,0.00021]
[1778124067861,54.01,80973.53,70.9,0.0,0.0,0.00021]
[1778124068485,54.01,80972.34,70.9,0.0,0.0,0.00022]
[1778124068960,54.01,80970.15,70.9,0.0,0.0,0.00022]
[1778124069960,54.01,80970.63,70.9,0.0,0.0,0.00022]
[1778124071914,54.01,80971.05,70.9,0.0,0.0,0.00022]
[1778124075459,54.01,80973.35,70.9,0.0,0.0,0.00021]
[1778124076061,54.01,80972.22,70.9,0.0,0.0,0.00022]
[1778124082486,54.01,80964.04,70.9,0.0,0.0,0.00022]
[1778124084101,54.01,80963.01,70.9,0.0,0.0,0.00022]
[1778124089154,54.01,80962.44,70.9,0.0,0.0,0.00022]
[1778124090801,54.01,80962.44,70.9,0.0,0.0,0.00022]
[1778124091505,54.01,80962.16,70.9,0.0,0.0,0.00023]
[1778124091605,54.01,80962.34,70.9,0.0,0.0,0.00022]
[1778124097210,54.01,80955.17,70.9,0.0,0.0,0.00022]
[1778124099258,54.01,80952.97,70.9,0.0,0.0,0.00023]
[1778124099786,54.01,80952.97,70.9,0.0,0.0,0.00023]
[1778124101238,54.01,80947.56,70.9,0.0,0.0,0.00023]
[1778124104741,54.01,80944.54,70.9,0.0,0.0,0.00023]
[1778124105390,54.01,80944.49,70.9,0.0,0.0,0.00023]
[1778124105467,54.01,80944.49,70.9,0.0,0.0,0.00023]
[1778124105499,54.01,80944.49,70.9,0.0,0.0,0.00023]
[1778124105760,54.01,80944.49,70.9,0.0,0.0,0.00023]
[1778124106503,54.01,80944.45,70.9,0.0,0.0,0.00023]
[1778124106829,54.01,80944.45,70.9,0.0,0.0,0.00023]
[1778124106855,54.01,80944.45,70.9,0.0,0.0,0.00023]
[1778124106917,54.01,80934.17,70.9,0.0,0.0,0.00025]
[1778124107487,54.01,80934.17,70.9,0.0,0.0,0.00025]
[1778124107565,54.01,80919.98,70.9,0.0,0.0,0.00026]
[1778124108866,54.01,80919.98,70.9,0.0,0.0,0.00026]
[1778124108927,54.01,80911.59,70.9,0.0,0.0,0.00027]
[1778124109777,54.01,80911.59,70.9,0.0,0.0,0.00027]
[1778124110580,54.01,80908.06,70.9,0.0,0.0,0.00028]
[1778124110748,54.01,80908.06,70.9,0.0,0.0,0.00028]
[1778124112788,54.01,80907.36,70.9,0.0,0.0,0.00028]
[1778124112888,54.01,80907.08,70.9,0.0,0.0,0.00028]
[1778124113413,54.01,80907.08,70.9,0.0,0.0,0.00028]
[1778124113439,54.01,80907.07,70.9,0.0,0.0,0.00028]
[1778124114935,54.01,80907.07,70.9,0.0,0.0,0.00028]
[1778124115354,54.01,80907.08,70.9,0.0,0.0,0.00028]
[1778124115369,54.01,80907.08,70.9,0.0,0.0,0.00028]
[1778124115790,54.01,80907.08,70.9,0.0,0.0,0.00028]
[1778124116025,54.01,80906.88,70.9,0.0,0.0,0.00028]
[1778124119380,54.01,80916.16,70.9,0.0,0.0,0.00027]
[1778124120671,54.01,80916.16,70.9,0.0,0.0,0.00027]
[1778124122537,54.01,80921.46,70.9,0.0,0.0,0.00026]
[1778124123270,54.01,80923.0,70.9,0.0,0.0,0.00026]
[1778124123628,54.01,80923.0,70.9,0.0,0.0,0.00026]
[1778124123829,54.01,80923.0,70.9,0.0,0.0,0.00026]
[1778124124311,54.01,80925.07,70.9,0.0,0.0,0.00026]
[1778124126215,54.01,80920.34,70.9,0.0,0.0,0.00026]
[1778124126862,54.01,80920.34,70.9,0.0,0.0,0.00026]
[1778124127436,54.01,80925.57,70.9,0.0,0.0,0.00026]
[1778124130097,54.01,80927.89,70.9,0.0,0.0,0.00025]
[1778124131912,54.01,80926.23,70.9,0.0,0.0,0.00025]
[1778124135907,54.01,80925.4,70.9,0.0,0.0,0.00026]
[1778124136647,54.01,80925.45,70.9,0.0,0.0,0.00026]
[1778124137105,54.01,80925.35,70.9,0.0,0.0,0.00026]
[1778124137771,54.01,80925.35,70.9,0.0,0.0,0.00026]
[1778124142107,54.01,80922.86,70.9,0.0,0.0,0.00026]
[1778124142827,54.01,80922.86,70.9,0.0,0.0,0.00026]
[1778124143350,54.01,80922.41,70.9,0.0,0.0,0.00026]
[1778124143829,54.01,80922.41,70.9,0.0,0.0,0.00026]
[1778124144348,54.01,80922.91,70.9,0.0,0.0,0.00026]
[1778124144361,54.01,80922.91,70.9,0.0,0.0,0.00026]
[1778124144986,54.01,80922.91,70.9,0.0,0.0,0.00026]
[1778124146110,54.01,80917.24,70.9,0.0,0.0,0.00027]
[1778124147841,54.01,80914.56,70.9,0.0,0.0,0.00027]
[1778124148408,54.01,80913.24,70.9,0.0,0.0,0.00027]
[1778124150688,54.01,80915.33,70.9,0.0,0.0,0.00027]
[1778124151240,54.01,80914.69,70.9,0.0,0.0,0.00027]
[1778124151960,54.01,80914.69,70.9,0.0,0.0,0.00027]
[1778124151604,54.01,80914.27,70.9,0.0,0.0,0.00026]
[1778124152730,54.01,80914.27,70.9,0.0,0.0,0.00026]
[1778124153234,54.01,80914.04,70.9,0.0,0.0,0.00026]
[1778124153743,54.01,80914.04,70.9,0.0,0.0,0.00026]
[1778124155860,54.01,80914.09,70.9,0.0,0.0,0.00026]
[1778124155985,54.01,80914.09,70.9,0.0,0.0,0.00026]
[1778124156639,54.01,80903.81,70.9,0.0,0.0,0.00027]
[1778124159661,54.01,80898.87,70.9,0.0,0.0,0.00028]
[1778124163908,54.01,80896.61,70.9,0.0,0.0,0.00028]
[1778124164467,54.01,80895.33,70.9,0.0,0.0,0.00028]
[1778124164999,54.01,80895.33,70.9,0.0,0.0,0.00028]
[1778124165650,54.01,80894.1,70.9,0.0,0.0,0.00028]
[1778124167777,54.01,80894.44,70.9,0.0,0.0,0.00028]
[1778124168745,54.01,80894.12,70.9,0.0,0.0,0.00028]
[1778124171261,54.01,80898.42,70.9,0.0,0.0,0.00028]
[1778124172017,54.01,80898.42,70.9,0.0,0.0,0.00028]
[1778124174935,54.01,80898.23,70.9,0.0,0.0,0.00028]
[1778124175628,54.01,80897.8,70.9,0.0,0.0,0.00028]
[1778124179848,54.01,80897.67,70.9,0.0,0.0,0.00028]
[1778124180547,54.01,80898.16,70.9,0.0,0.0,0.00028]
[1778124185843,54.01,80901.31,70.9,0.0,0.0,0.00027]
[1778124187514,54.01,80901.31,70.9,0.0,0.0,0.00027]
[1778124188003,54.01,80901.31,70.9,0.0,0.0,0.00027]
[1778124192718,54.01,80900.86,70.9,0.0,0.0,0.00027]
[1778124193224,54.01,80900.86,70.9,0.0,0.0,0.00027]
[1778124193765,54.01,80900.86,70.9,0.0,0.0,0.00027]
[1778124193882,54.01,80900.86,70.9,0.0,0.0,0.00027]
[1778124194966,54.01,80904.91,70.9,0.0,0.0,0.00027]
[1778124195509,54.01,80907.67,70.9,0.0,0.0,0.00027]
[1778124197950,54.01,80907.76,70.9,0.0,0.0,0.00027]
[1778124198605,54.01,80907.57,70.9,0.0,0.0,0.00027]
[1778124201073,54.01,80906.28,70.9,0.0,0.0,0.00027]
[1778124201675,54.01,80906.28,70.9,0.0,0.0,0.00027]
[1778124204976,54.01,80896.76,70.9,0.0,0.0,0.00028]
[1778124208267,54.01,80894.03,70.9,0.0,0.0,0.00028]
[1778124208316,54.01,80894.03,70.9,0.0,0.0,0.00028]
[1778124208365,54.01,80894.03,70.9,0.0,0.0,0.00028]
[1778124208406,54.01,80894.03,70.9,0.0,0.0,0.00028]
[1778124208464,54.01,80894.03,70.9,0.0,0.0,0.00028]
[1778124209004,54.01,80883.81,70.9,0.0,0.0,0.0003]
[1778124209471,54.01,80883.81,70.9,0.0,0.0,0.0003]
[1778124209964,54.01,80883.81,70.9,0.0,0.0,0.0003]
[1778124210762,54.01,80880.69,70.9,0.0,0.0,0.0003]
[1778124211018,54.01,80880.85,70.9,0.0,0.0,0.00029]
[1778124212195,54.01,80881.47,70.9,0.0,0.0,0.00029]
[1778124212885,54.01,80881.47,70.9,0.0,0.0,0.00029]
[1778124217000,54.01,80880.74,70.9,0.0,0.0,0.00029]
[1778124218241,54.01,80881.01,70.9,0.0,0.0,0.00029]
[1778124222117,54.01,80881.15,70.9,0.0,0.0,0.00029]
[1778124222195,54.01,80881.15,70.9,0.0,0.0,0.00029]
[1778124222239,54.01,80881.15,70.9,0.0,0.0,0.00029]
[1778124222797,54.01,80881.15,70.9,0.0,0.0,0.00029]
[1778124223105,54.01,80874.46,70.9,0.0,0.0,0.0003]
[1778124228140,54.01,80871.12,70.9,0.0,0.0,0.0003]
[1778124230139,54.01,80870.91,70.9,0.0,0.0,0.0003]
[1778124230771,54.01,80870.91,70.9,0.0,0.0,0.0003]
[1778124232653,54.01,80870.61,70.9,0.0,0.0,0.0003]
[1778124233263,54.01,80871.11,70.9,0.0,0.0,0.0003]
[1778124235849,54.01,80871.0,70.9,0.0,0.0,0.0003]
[1778124236290,54.01,80871.35,70.9,0.0,0.0,0.0003]
[1778124237110,54.01,80871.06,70.9,0.0,0.0,0.0003]
[1778124238733,54.01,80871.21,70.9,0.0,0.0,0.0003]
[1778124240139,54.01,80871.16,70.9,0.0,0.0,0.0003]
[1778124240847,54.01,80871.16,70.9,0.0,0.0,0.0003]
[1778124245065,54.01,80870.45,70.9,0.0,0.0,0.0003]
[1778124245195,54.01,80872.34,70.9,0.0,0.0,0.0003]
[1778124246928,54.01,80876.47,70.9,0.0,0.0,0.00029]
[1778124247990,54.01,80872.1,70.9,0.0,0.0,0.0003]
[1778124251925,54.01,80872.92,70.9,0.0,0.0,0.0003]
[1778124252721,54.01,80873.03,70.9,0.0,0.0,0.0003]
[1778124253251,54.01,80873.47,70.9,0.0,0.0,0.0003]
[1778124253782,54.01,80873.47,70.9,0.0,0.0,0.0003]
[1778124257695,54.01,80875.52,70.9,0.0,0.0,0.0003]
[1778124257709,54.01,80875.52,70.9,0.0,0.0,0.0003]
[1778124263638,54.01,80879.86,70.9,0.0,0.0,0.00029]
[1778124264169,54.01,80880.11,70.9,0.0,0.0,0.00029]
[1778124265807,54.01,80879.74,70.9,0.0,0.0,0.00029]
[1778124266423,54.01,80877.86,70.9,0.0,0.0,0.00029]
[1778124268294,54.01,80878.63,70.9,0.0,0.0,0.00029]
[1778124268877,54.01,80878.63,70.9,0.0,0.0,0.00029]
[1778124269456,54.01,80878.38,70.9,0.0,0.0,0.00029]
[1778124269924,54.01,80878.38,70.9,0.0,0.0,0.00029]
[1778124271444,54.01,80881.24,70.9,0.0,0.0,0.00028]
[1778124273461,54.01,80889.58,70.9,0.0,0.0,0.00027]
[1778124274571,54.01,80889.58,70.9,0.0,0.0,0.00027]
[1778124274977,54.01,80889.58,70.9,0.0,0.0,0.00027]
[1778124276338,54.01,80892.69,70.9,0.0,0.0,0.00026]
[1778124277193,54.01,80893.11,70.9,0.0,0.0,0.00026]
[1778124279713,54.01,80893.29,70.9,0.0,0.0,0.00026]
[1778124280186,54.01,80893.79,70.9,0.0,0.0,0.00026]
[1778124282107,54.01,80891.81,70.9,0.0,0.0,0.00026]
[1778124282669,54.01,80891.8,70.9,0.0,0.0,0.00026]
[1778124288567,54.01,80895.01,70.9,0.0,0.0,0.00026]
[1778124293913,54.01,80895.82,70.9,0.0,0.0,0.00026]
[1778124294767,54.01,80895.99,70.9,0.0,0.0,0.00026]
[1778124295386,54.01,80895.84,70.9,0.0,0.0,0.00026]
[1778124295873,54.01,80895.84,70.9,0.0,0.0,0.00026]
[1778124296646,54.01,80896.02,70.9,0.0,0.0,0.00026]
[1778124296868,54.01,80896.02,70.9,0.0,0.0,0.00026]
[1778124298638,54.01,80901.2,70.9,0.0,0.0,0.00025]
[1778124299505,54.01,80901.2,70.9,0.0,0.0,0.00025]
[1778124299643,54.01,80901.2,70.9,0.0,0.0,0.00025]
[1778124300653,54.01,80907.36,70.9,0.0,0.0,0.00025]
[1778124301985,54.01,80907.36,70.9,0.0,0.0,0.00025]
[1778124302647,54.01,80909.09,70.9,0.0,0.0,0.00024]
[1778124304589,54.01,80910.63,70.9,0.0,0.0,0.00024]
[1778124305139,54.01,80910.63,70.9,0.0,0.0,0.00024]
[1778124307702,54.01,80915.49,70.9,0.0,0.0,0.00024]
[1778124312737,54.01,80913.81,70.9,0.0,0.0,0.00024]
[1778124314858,54.01,80913.93,70.9,0.0,0.0,0.00024]
[1778124315405,54.01,80913.93,70.9,0.0,0.0,0.00024]
[1778124317822,54.01,80913.97,70.9,0.0,0.0,0.00024]
[1778124317851,54.01,80913.97,70.9,0.0,0.0,0.00024]
[1778124318565,54.01,80916.25,70.9,0.0,0.0,0.00024]
[1778124318782,54.01,80922.83,70.9,0.0,0.0,0.00023]
[1778124319700,54.01,80922.83,70.9,0.0,0.0,0.00023]
[1778124320183,54.01,80922.83,70.9,0.0,0.0,0.00023]
[1778124320841,54.01,80925.61,70.9,0.0,0.0,0.00023]
[1778124325848,54.01,80927.27,70.9,0.0,0.0,0.00023]
[1778124326525,54.01,80927.41,70.9,0.0,0.0,0.00023]
[1778124327798,54.01,80929.89,70.9,0.0,0.0,0.00022]
[1778124328889,54.01,80929.76,70.9,0.0,0.0,0.00022]
[1778124330271,54.01,80930.88,70.9,0.0,0.0,0.00022]
[1778124330826,54.01,80930.88,70.9,0.0,0.0,0.00022]
[1778124332640,54.01,80930.88,70.9,0.0,0.0,0.00022]
[1778124333170,54.01,80930.88,70.9,0.0,0.0,0.00022]
[1778124332880,54.01,80931.14,70.9,0.0,0.0,0.00021]
[1778124337915,54.01,80930.7,70.9,0.0,0.0,0.00021]
[1778124344328,54.01,80928.36,70.9,0.0,0.0,0.00022]
[1778124344897,54.01,80928.36,70.9,0.0,0.0,0.00022]
[1778124346615,54.01,80925.59,70.9,0.0,0.0,0.00022]
[1778124347701,54.01,80925.56,70.9,0.0,0.0,0.00022]
[1778124348926,54.01,80925.61,70.9,0.0,0.0,0.00022]
[1778124349545,54.01,80925.56,70.9,0.0,0.0,0.00022]
[1778124353799,54.01,80931.18,70.9,0.0,0.0,0.00021]
[1778124354230,54.01,80931.33,70.9,0.0,0.0,0.00021]
[1778124359779,54.01,80931.65,70.9,0.0,0.0,0.00021]
[1778124360347,54.01,80934.04,70.9,0.0,0.0,0.00021]
[1778124366111,54.01,80933.71,70.9,0.0,0.0,0.00021]
[1778124368671,54.01,80931.73,70.9,0.0,0.0,0.00021]
[1778124369954,54.01,80929.61,70.9,0.0,0.0,0.00021]
[1778124369972,54.01,80929.61,70.9,0.0,0.0,0.00021]
[1778124371931,54.01,80929.35,70.9,0.0,0.0,0.00021]
[1778124374203,54.01,80929.14,70.9,0.0,0.0,0.00021]
[1778124375576,54.01,80930.13,70.9,0.0,0.0,0.00021]
[1778124375946,54.01,80930.13,70.9,0.0,0.0,0.00021]
[1778124376710,54.01,80930.63,70.9,0.0,0.0,0.00021]
[1778124379202,54.01,80941.35,70.9,0.0,0.0,0.0002]
[1778124379989,54.01,80941.35,70.9,0.0,0.0,0.0002]
[1778124380733,54.01,80941.06,70.9,0.0,0.0,0.0002]
[1778124381922,54.01,80941.1,70.9,0.0,0.0,0.0002]
[1778124382456,54.01,80941.0,70.9,0.0,0.0,0.0002]
[1778124383017,54.01,80941.0,70.9,0.0,0.0,0.0002]
[1778124384213,54.01,80940.56,70.9,0.0,0.0,0.0002]
[1778124385493,54.01,80943.25,70.9,0.0,0.0,0.0002]
[1778124385957,54.01,80943.25,70.9,0.0,0.0,0.0002]
[1778124386631,54.01,80943.41,70.9,0.0,0.0,0.0002]
[1778124387229,54.01,80943.41,70.9,0.0,0.0,0.0002]
[1778124387731,54.01,80943.41,70.9,0.0,0.0,0.0002]
[1778124388340,54.01,80943.35,70.9,0.0,0.0,0.0002]
[1778124388858,54.01,80943.35,70.9,0.0,0.0,0.0002]
[1778124388912,54.01,80943.35,70.9,0.0,0.0,0.0002]
[1778124390737,54.01,80950.42,70.9,0.0,0.0,0.00019]
[1778124391186,54.01,80950.42,70.9,0.0,0.0,0.00019]
[1778124392059,54.01,80953.16,70.9,0.0,0.0,0.00019]
[1778124392159,54.01,80955.05,70.9,0.0,0.0,0.00018]
[1778124392672,54.01,80955.05,70.9,0.0,0.0,0.00018]
[1778124393260,54.01,80955.05,70.9,0.0,0.0,0.00018]
[1778124393300,54.01,80960.55,70.9,0.0,0.0,0.00018]
[1778124394647,54.01,80960.55,70.9,0.0,0.0,0.00018]
[1778124399430,54.01,80963.44,70.9,0.0,0.0,0.00018]
[1778124399985,54.01,80963.44,70.9,0.0,0.0,0.00018]
[1778124404564,54.01,80963.19,70.9,0.0,0.0,0.00018]
[1778124404927,54.01,80963.19,70.9,0.0,0.0,0.00018]
[1778124407465,54.01,80960.5,70.9,0.0,0.0,0.00018]
[1778124408673,54.01,80961.28,70.9,0.0,0.0,0.00018]
[1778124409243,54.01,80961.28,70.9,0.0,0.0,0.00018]
[1778124410343,54.01,80962.21,70.9,0.0,0.0,0.00018]
[1778124413343,54.01,80960.93,70.9,0.0,0.0,0.00018]
[1778124413923,54.01,80960.93,70.9,0.0,0.0,0.00018]
[1778124415792,54.01,80958.23,70.9,0.0,0.0,0.00018]
[1778124416345,54.01,80958.33,70.9,0.0,0.0,0.00018]
[1778124421590,54.01,80959.89,70.9,0.0,0.0,0.00018]
[1778124422020,54.01,80959.89,70.9,0.0,0.0,0.00018]
[1778124423511,54.01,80950.47,70.9,0.0,0.0,0.00019]
[1778124425525,54.01,80945.02,70.9,0.0,0.0,0.00019]
[1778124428290,54.01,80941.55,70.9,0.0,0.0,0.0002]
[1778124428770,54.01,80942.08,70.9,0.0,0.0,0.00019]
[1778124429384,54.01,80942.86,70.9,0.0,0.0,0.00019]
[1778124432186,54.01,80944.97,70.9,0.0,0.0,0.00019]
[1778124437517,54.01,80944.87,70.9,0.0,0.0,0.00019]
[1778124437967,54.01,80944.87,70.9,0.0,0.0,0.00019]
[1778124440822,54.01,80944.87,70.9,0.0,0.0,0.00019]
[1778124441263,54.01,80944.87,70.9,0.0,0.0,0.00019]
[1778124447028,54.01,80946.01,70.9,0.0,0.0,0.00019]
[1778124447706,54.01,80946.01,70.9,0.0,0.0,0.00019]
[1778124449668,54.01,80947.82,70.9,0.0,0.0,0.00019]
[1778124450294,54.01,80947.82,70.9,0.0,0.0,0.00019]
[1778124451707,54.01,80950.07,70.9,0.0,0.0,0.00018]
[1778124455797,54.01,80948.07,70.9,0.0,0.0,0.00018]
[1778124456283,54.01,80948.07,70.9,0.0,0.0,0.00018]
[1778124459188,54.01,80950.22,70.9,0.0,0.0,0.00018]
[1778124459840,54.01,80950.99,70.9,0.0,0.0,0.00018]
[1778124462503,54.01,80955.12,70.9,0.0,0.0,0.00018]
[1778124462997,54.01,80955.12,70.9,0.0,0.0,0.00018]
[1778124464847,54.01,80955.41,70.9,0.0,0.0,0.00018]
[1778124465567,54.01,80956.45,70.9,0.0,0.0,0.00017]
[1778124468640,54.01,80959.93,70.9,0.0,0.0,0.00017]
[1778124469000,54.01,80959.93,70.9,0.0,0.0,0.00017]
[1778124471934,54.01,80959.96,70.9,0.0,0.0,0.00017]
[1778124472655,54.01,80959.89,70.9,0.0,0.0,0.00017]
[1778124473807,54.01,80959.89,70.9,0.0,0.0,0.00017]
[1778124474555,54.01,80959.89,70.9,0.0,0.0,0.00017]
[1778124478128,54.01,80959.93,70.9,0.0,0.0,0.00017]
[1778124478652,54.01,80962.27,70.9,0.0,0.0,0.00017]
[1778124479115,54.01,80962.27,70.9,0.0,0.0,0.00017]
[1778124479779,54.01,80962.39,70.9,0.0,0.0,0.00017]
[1778124480356,54.01,80962.86,70.9,0.0,0.0,0.00017]
[1778124482389,54.01,80962.33,70.9,0.0,0.0,0.00017]
[1778124485049,54.01,80963.1,70.9,0.0,0.0,0.00017]
[1778124485199,54.01,80963.1,70.9,0.0,0.0,0.00017]
[1778124485945,54.01,80967.88,70.9,0.0,0.0,0.00017]
[1778124486642,54.01,80967.88,70.9,0.0,0.0,0.00017]
[1778124487299,54.01,80967.88,70.9,0.0,0.0,0.00017]
[1778124488923,54.01,80966.77,70.9,0.0,0.0,0.00017]
[1778124489753,54.01,80966.49,70.9,0.0,0.0,0.00017]
[1778124495011,54.01,80965.5,70.9,0.0,0.0,0.00017]
[1778124495477,54.01,80965.5,70.9,0.0,0.0,0.00017]
[1778124495913,54.01,80965.5,70.9,0.0,0.0,0.00017]
[1778124503396,54.01,80965.43,70.9,0.0,0.0,0.00017]
[1778124504655,54.01,80965.43,70.9,0.0,0.0,0.00017]
[1778124506950,54.01,80965.53,70.9,0.0,0.0,0.00017]
[1778124508667,54.01,80965.83,70.9,0.0,0.0,0.00017]
[1778124509037,54.01,80965.83,70.9,0.0,0.0,0.00017]
[1778124509704,54.01,80965.76,70.9,0.0,0.0,0.00017]
[1778124512131,54.01,80965.01,70.9,0.0,0.0,0.00016]
[1778124518173,54.01,80962.85,70.9,0.0,0.0,0.00016]
[1778124523044,54.01,80962.34,70.9,0.0,0.0,0.00016]
[1778124524226,54.01,80962.31,70.9,0.0,0.0,0.00016]
[1778124524733,54.01,80962.52,70.9,0.0,0.0,0.00016]
[1778124525420,54.01,80962.23,70.9,0.0,0.0,0.00016]
[1778124526705,54.01,80962.48,70.9,0.0,0.0,0.00016]
[1778124527415,54.01,80963.6,70.9,0.0,0.0,0.00016]
[1778124533278,54.01,80962.7,70.9,0.0,0.0,0.00016]
[1778124534149,54.01,80962.7,70.9,0.0,0.0,0.00016]
[1778124534842,54.01,80962.7,70.9,0.0,0.0,0.00016]
[1778124540327,54.01,80963.2,70.9,0.0,0.0,0.00016]
[1778124541368,54.01,80963.2,70.9,0.0,0.0,0.00016]
[1778124542034,54.01,80963.2,70.9,0.0,0.0,0.00016]
[1778124545676,54.01,80963.19,70.9,0.0,0.0,0.00016]
[1778124547106,54.01,80963.29,70.9,0.0,0.0,0.00016]
[1778124548250,54.01,80964.53,70.9,0.0,0.0,0.00016]
[1778124549519,54.01,80964.49,70.9,0.0,0.0,0.00016]
[1778124553799,54.01,80964.02,70.9,0.0,0.0,0.00016]
[1778124555533,54.01,80964.17,70.9,0.0,0.0,0.00016]
[1778124555906,54.01,80964.17,70.9,0.0,0.0,0.00016]
[1778124556907,54.01,80964.17,70.9,0.0,0.0,0.00016]
[1778124558694,54.01,80964.23,70.9,0.0,0.0,0.00016]
[1778124559127,54.01,80964.23,70.9,0.0,0.0,0.00016]
[1778124561138,54.01,80964.35,70.9,0.0,0.0,0.00016]
[1778124561839,54.01,80964.35,70.9,0.0,0.0,0.00016]
[1778124563145,54.01,80964.07,70.9,0.0,0.0,0.00016]
[1778124563826,54.01,80964.24,70.9,0.0,0.0,0.00016]
[1778124564318,54.01,80964.24,70.9,0.0,0.0,0.00016]
[1778124564864,54.01,80964.95,70.9,0.0,0.0,0.00016]
[1778124566025,54.01,80964.95,70.9,0.0,0.0,0.00016]
[1778124566690,54.01,80964.95,70.9,0.0,0.0,0.00016]
[1778124568554,54.01,80964.95,70.9,0.0,0.0,0.00016]
[1778124568947,54.01,80964.95,70.9,0.0,0.0,0.00016]
[1778124569767,54.01,80964.95,70.9,0.0,0.0,0.00016]
[1778124570129,54.01,80964.95,70.9,0.0,0.0,0.00016]
[1778124572551,54.01,80964.72,70.9,0.0,0.0,0.00015]
[1778124575476,54.01,80964.72,70.9,0.0,0.0,0.00015]
[1778124575943,54.01,80964.72,70.9,0.0,0.0,0.00015]
[1778124583195,54.01,80964.49,70.9,0.0,0.0,0.00016]
[1778124584293,54.01,80964.49,70.9,0.0,0.0,0.00016]
[1778124585420,54.01,80964.49,70.9,0.0,0.0,0.00016]
[1778124586436,54.01,80964.49,70.9,0.0,0.0,0.00016]
[1778124591843,54.01,80965.61,70.9,0.0,0.0,0.00015]
[1778124592435,54.01,80965.61,70.9,0.0,0.0,0.00015]
[1778124593996,54.01,80968.73,70.9,0.0,0.0,0.00015]
[1778124594838,54.01,80969.65,70.9,0.0,0.0,0.00015]
[1778124596135,54.01,80969.24,70.9,0.0,0.0,0.00015]
[1778124596819,54.01,80969.47,70.9,0.0,0.0,0.00015]
[1778124597552,54.01,80970.23,70.9,0.0,0.0,0.00015]
[1778124598206,54.01,80970.23,70.9,0.0,0.0,0.00015]
[1778124601192,54.01,80970.51,70.9,0.0,0.0,0.00015]
[1778124601823,54.01,80969.97,70.9,0.0,0.0,0.00015]
[1778124603002,54.01,80967.55,70.9,0.0,0.0,0.00015]
[1778124603685,54.01,80967.61,70.9,0.0,0.0,0.00015]
[1778124605372,54.01,80967.54,70.9,0.0,0.0,0.00015]
[1778124606655,54.01,80965.24,70.9,0.0,0.0,0.00015]
[1778124606977,54.01,80965.24,70.9,0.0,0.0,0.00015]
[1778124607157,54.01,80965.24,70.9,0.0,0.0,0.00015]
[1778124607179,54.01,80960.39,70.9,0.0,0.0,0.00016]
[1778124608803,54.01,80954.12,70.9,0.0,0.0,0.00016]
[1778124610817,54.01,80945.02,70.9,0.0,0.0,0.00017]
[1778124612104,54.01,80945.02,70.9,0.0,0.0,0.00017]
[1778124617866,54.01,80943.93,70.9,0.0,0.0,0.00017]
[1778124621397,54.01,80943.96,70.9,0.0,0.0,0.00017]
[1778124622587,54.01,80943.96,70.9,0.0,0.0,0.00017]
[1778124623741,54.01,80943.96,70.9,0.0,0.0,0.00017]
[1778124624409,54.01,80943.96,70.9,0.0,0.0,0.00017]
[1778124624858,54.01,80943.96,70.9,0.0,0.0,0.00017]
[1778124626120,54.01,80943.96,70.9,0.0,0.0,0.00017]
[1778124626712,54.01,80942.17,70.9,0.0,0.0,0.00017]
[1778124631679,54.01,80942.73,70.9,0.0,0.0,0.00017]
[1778124632322,54.01,80942.73,70.9,0.0,0.0,0.00017]
[1778124632383,54.01,80942.24,70.9,0.0,0.0,0.00017]
[1778124637581,54.01,80940.75,70.9,0.0,0.0,0.00017]
[1778124638747,54.01,80940.72,70.9,0.0,0.0,0.00017]
[1778124641937,54.01,80940.74,70.9,0.0,0.0,0.00017]
[1778124642461,54.01,80940.74,70.9,0.0,0.0,0.00017]
[1778124643694,54.01,80941.36,70.9,0.0,0.0,0.00017]
[1778124644117,54.01,80941.36,70.9,0.0,0.0,0.00017]
[1778124645899,54.01,80941.22,70.9,0.0,0.0,0.00017]
[1778124646640,54.01,80942.05,70.9,0.0,0.0,0.00017]
[1778124652105,54.01,80941.4,70.9,0.0,0.0,0.00017]
[1778124652937,54.01,80941.4,70.9,0.0,0.0,0.00017]
[1778124653546,54.01,80941.4,70.9,0.0,0.0,0.00017]
[1778124659154,54.01,80939.14,70.9,0.0,0.0,0.00017]
[1778124659684,54.01,80939.14,70.9,0.0,0.0,0.00017]
[1778124660116,54.01,80939.14,70.9,0.0,0.0,0.00017]
[1778124662228,54.01,80939.62,70.9,0.0,0.0,0.00017]
[1778124662904,54.01,80939.28,70.9,0.0,0.0,0.00017]
[1778124664543,54.01,80939.65,70.9,0.0,0.0,0.00017]
[1778124666870,54.01,80940.1,70.9,0.0,0.0,0.00017]
[1778124671711,54.01,80940.31,70.9,0.0,0.0,0.00017]
[1778124672238,54.01,80940.31,70.9,0.0,0.0,0.00017]
[1778124675598,54.01,80940.08,70.9,0.0,0.0,0.00017]
[1778124676650,54.01,80940.08,70.9,0.0,0.0,0.00017]
[1778124680625,54.01,80939.04,70.9,0.0,0.0,0.00017]
[1778124681100,54.01,80939.04,70.9,0.0,0.0,0.00017]
[1778124681794,54.01,80939.18,70.9,0.0,0.0,0.00017]
[1778124682368,54.01,80939.18,70.9,0.0,0.0,0.00017]
[1778124682660,54.01,80939.68,70.9,0.0,0.0,0.00017]
[1778124683128,54.01,80939.68,70.9,0.0,0.0,0.00017]
[1778124684212,54.01,80939.8,70.9,0.0,0.0,0.00017]
[1778124684774,54.01,80939.82,70.9,0.0,0.0,0.00017]
[1778124685628,54.01,80943.46,70.9,0.0,0.0,0.00016]
[1778124685970,54.01,80943.46,70.9,0.0,0.0,0.00016]
[1778124690290,54.01,80944.59,70.9,0.0,0.0,0.00016]
[1778124690855,54.01,80946.9,70.9,0.0,0.0,0.00016]
[1778124691646,54.01,80946.9,70.9,0.0,0.0,0.00016]
[1778124692302,54.01,80946.9,70.9,0.0,0.0,0.00016]
[1778124692333,54.01,80946.9,70.9,0.0,0.0,0.00015]
[1778124692855,54.01,80946.9,70.9,0.0,0.0,0.00015]
[1778124694906,54.01,80946.9,70.9,0.0,0.0,0.00015]
[1778124695698,54.01,80946.9,70.9,0.0,0.0,0.00015]
[1778124696910,54.01,80946.97,70.9,0.0,0.0,0.00015]
[1778124699298,54.01,80947.09,70.9,0.0,0.0,0.00015]
[1778124699869,54.01,80947.03,70.9,0.0,0.0,0.00015]
[1778124705477,54.01,80944.83,70.9,0.0,0.0,0.00016]
[1778124705996,54.01,80944.83,70.9,0.0,0.0,0.00016]
[1778124706762,54.01,80944.27,70.9,0.0,0.0,0.00016]
[1778124707352,54.01,80944.27,70.9,0.0,0.0,0.00016]
[1778124707875,54.01,80944.23,70.9,0.0,0.0,0.00016]
[1778124708440,54.01,80944.23,70.9,0.0,0.0,0.00016]
[1778124708917,54.01,80944.51,70.9,0.0,0.0,0.00016]
[1778124713789,54.01,80944.55,70.9,0.0,0.0,0.00016]
[1778124714190,54.01,80944.55,70.9,0.0,0.0,0.00016]
[1778124719350,54.01,80951.66,70.9,0.0,0.0,0.00015]
[1778124719865,54.01,80951.72,70.9,0.0,0.0,0.00015]
[1778124722675,54.01,80952.3,70.9,0.0,0.0,0.00015]
[1778124723127,54.01,80952.3,70.9,0.0,0.0,0.00015]
[1778124726135,54.01,80951.77,70.9,0.0,0.0,0.00015]
[1778124726790,54.01,80951.77,70.9,0.0,0.0,0.00015]
[1778124729420,54.01,80951.83,70.9,0.0,0.0,0.00015]
[1778124729829,54.01,80951.96,70.9,0.0,0.0,0.00015]
[1778124735599,54.01,80948.63,70.9,0.0,0.0,0.00015]
[1778124736156,54.01,80948.55,70.9,0.0,0.0,0.00015]
[1778124738154,54.01,80947.81,70.9,0.0,0.0,0.00015]
[1778124738799,54.01,80947.23,70.9,0.0,0.0,0.00015]
[1778124739957,54.01,80947.23,70.9,0.0,0.0,0.00015]
[1778124740666,54.01,80947.28,70.9,0.0,0.0,0.00015]
[1778124742553,54.01,80946.89,70.9,0.0,0.0,0.00015]
[1778124744111,54.01,80948.84,70.9,0.0,0.0,0.00015]
[1778124745409,54.01,80949.49,70.9,0.0,0.0,0.00015]
[1778124745907,54.01,80949.44,70.9,0.0,0.0,0.00015]
[1778124746710,54.01,80949.1,70.9,0.0,0.0,0.00015]
[1778124747266,54.01,80949.1,70.9,0.0,0.0,0.00015]
[1778124748093,54.01,80947.7,70.9,0.0,0.0,0.00015]
[1778124748156,54.01,80947.7,70.9,0.0,0.0,0.00015]
[1778124749729,54.01,80945.91,70.9,0.0,0.0,0.00016]
[1778124750697,54.01,80944.87,70.9,0.0,0.0,0.00016]
[1778124751799,54.01,80944.72,70.9,0.0,0.0,0.00015]
[1778124753906,54.01,80944.75,70.9,0.0,0.0,0.00015]
[1778124754698,54.01,80944.75,70.9,0.0,0.0,0.00015]
[1778124755777,54.01,80944.72,70.9,0.0,0.0,0.00015]
[1778124756281,54.01,80944.72,70.9,0.0,0.0,0.00015]
[1778124758892,54.01,80942.41,70.9,0.0,0.0,0.00015]
[1778124759732,54.01,80942.41,70.9,0.0,0.0,0.00015]
[1778124764161,54.01,80943.05,70.9,0.0,0.0,0.00015]
[1778124764189,54.01,80943.05,70.9,0.0,0.0,0.00015]
[1778124764890,54.01,80950.07,70.9,0.0,0.0,0.00015]
[1778124767913,54.01,80957.53,70.9,0.0,0.0,0.00014]
[1778124769927,54.01,80963.67,70.9,0.0,0.0,0.00014]
[1778124774847,54.01,80967.96,70.9,0.0,0.0,0.00013]
[1778124775300,54.01,80967.96,70.9,0.0,0.0,0.00013]
[1778124776591,54.01,80968.23,70.9,0.0,0.0,0.00013]
[1778124777228,54.01,80968.64,70.9,0.0,0.0,0.00013]
[1778124779784,54.01,80970.76,70.9,0.0,0.0,0.00013]
[1778124780473,54.01,80970.76,70.9,0.0,0.0,0.00013]
[1778124780994,54.01,80970.78,70.9,0.0,0.0,0.00013]
[1778124781734,54.01,80972.55,70.9,0.0,0.0,0.00013]
[1778124785032,54.01,80978.09,70.9,0.0,0.0,0.00013]
[1778124787094,54.01,80979.05,70.9,0.0,0.0,0.00013]
[1778124787730,54.01,80982.34,70.9,0.0,0.0,0.00013]
[1778124793088,54.01,80987.8,70.9,0.0,0.0,0.00012]
[1778124794465,54.01,80987.8,70.9,0.0,0.0,0.00012]
[1778124794869,54.01,80990.44,70.9,0.0,0.0,0.00012]
[1778124794876,54.01,80990.44,70.9,0.0,0.0,0.00012]
[1778124794927,54.01,80990.44,70.9,0.0,0.0,0.00012]
[1778124795102,54.01,80985.22,70.9,0.0,0.0,0.00012]
[1778124800137,54.01,80981.22,70.9,0.0,0.0,0.00013]
[1778124800733,54.01,80981.22,70.9,0.0,0.0,0.00013]
[1778124801257,54.01,80981.22,70.9,0.0,0.0,0.00013]
[1778124802450,54.01,80981.71,70.9,0.0,0.0,0.00013]
[1778124803590,54.01,80981.91,70.9,0.0,0.0,0.00013]
[1778124804917,54.01,80981.93,70.9,0.0,0.0,0.00013]
[1778124805562,54.01,80981.93,70.9,0.0,0.0,0.00013]
[1778124807394,54.01,80982.01,70.9,0.0,0.0,0.00013]
[1778124807933,54.01,80983.15,70.9,0.0,0.0,0.00013]
[1778124809127,54.01,80983.19,70.9,0.0,0.0,0.00013]
[1778124809830,54.01,80982.08,70.9,0.0,0.0,0.00013]
[1778124810287,54.01,80982.08,70.9,0.0,0.0,0.00013]
[1778124811001,54.01,80982.08,70.9,0.0,0.0,0.00013]
[1778124811215,54.01,80982.81,70.9,0.0,0.0,0.00012]
[1778124813229,54.01,80977.55,70.9,0.0,0.0,0.00012]
[1778124815988,54.01,80977.58,70.9,0.0,0.0,0.00012]
[1778124816818,54.01,80977.67,70.9,0.0,0.0,0.00012]
[1778124817956,54.01,80977.77,70.9,0.0,0.0,0.00012]
[1778124818596,54.01,80977.77,70.9,0.0,0.0,0.00012]
[1778124818967,54.01,80977.63,70.9,0.0,0.0,0.00012]
[1778124819830,54.01,80977.39,70.9,0.0,0.0,0.00012]
[1778124822752,54.01,80976.7,70.9,0.0,0.0,0.00012]
[1778124823406,54.01,80976.7,70.9,0.0,0.0,0.00012]
[1778124824499,54.01,80976.92,70.9,0.0,0.0,0.00012]
[1778124825419,54.01,80975.04,70.9,0.0,0.0,0.00012]
[1778124831355,54.01,80969.75,70.9,0.0,0.0,0.00013]
[1778124833820,54.01,80969.53,70.9,0.0,0.0,0.00013]
[1778124834375,54.01,80969.53,70.9,0.0,0.0,0.00013]
[1778124838212,54.01,80969.63,70.9,0.0,0.0,0.00013]
[1778124838835,54.01,80969.63,70.9,0.0,0.0,0.00013]
[1778124843718,54.01,80968.38,70.9,0.0,0.0,0.00013]
[1778124844432,54.01,80968.38,70.9,0.0,0.0,0.00013]
[1778124844769,54.01,80968.38,70.9,0.0,0.0,0.00013]
[1778124844819,54.01,80968.38,70.9,0.0,0.0,0.00013]
[1778124845453,54.01,80957.61,70.9,0.0,0.0,0.00014]
[1778124845795,54.01,80957.61,70.9,0.0,0.0,0.00014]
[1778124845851,54.01,80957.61,70.9,0.0,0.0,0.00014]
[1778124846190,54.01,80957.61,70.9,0.0,0.0,0.00014]
[1778124846537,54.01,80957.61,70.9,0.0,0.0,0.00014]
[1778124846624,54.01,80944.43,70.9,0.0,0.0,0.00014]
[1778124847239,54.01,80944.43,70.9,0.0,0.0,0.00014]
[1778124847467,54.01,80939.45,70.9,0.0,0.0,0.00015]
[1778124847856,54.01,80939.45,70.9,0.0,0.0,0.00015]
[1778124854475,54.01,80932.86,70.9,0.0,0.0,0.00015]
[1778124855699,54.01,80933.11,70.9,0.0,0.0,0.00015]
[1778124858584,54.01,80934.18,70.9,0.0,0.0,0.00015]
[1778124859792,54.01,80933.34,70.9,0.0,0.0,0.00015]
[1778124860558,54.01,80925.92,70.9,0.0,0.0,0.00016]
[1778124862572,54.01,80921.15,70.9,0.0,0.0,0.00016]
[1778124864173,54.01,80922.32,70.9,0.0,0.0,0.00016]
[1778124864810,54.01,80922.05,70.9,0.0,0.0,0.00016]
[1778124865933,54.01,80922.02,70.9,0.0,0.0,0.00016]
[1778124866684,54.01,80922.02,70.9,0.0,0.0,0.00016]
[1778124871635,54.01,80922.53,70.9,0.0,0.0,0.00015]
[1778124872201,54.01,80922.53,70.9,0.0,0.0,0.00015]
[1778124872814,54.01,80920.96,70.9,0.0,0.0,0.00015]
[1778124874092,54.01,80917.7,70.9,0.0,0.0,0.00016]
[1778124874174,54.01,80917.7,70.9,0.0,0.0,0.00016]
[1778124874656,54.01,80912.93,70.9,0.0,0.0,0.00016]
[1778124875663,54.01,80908.05,70.9,0.0,0.0,0.00016]
[1778124876812,54.01,80908.68,70.9,0.0,0.0,0.00016]
[1778124877449,54.01,80908.68,70.9,0.0,0.0,0.00016]
[1778124881972,54.01,80909.11,70.9,0.0,0.0,0.00016]
[1778124883192,54.01,80910.67,70.9,0.0,0.0,0.00016]
[1778124883719,54.01,80918.04,70.9,0.0,0.0,0.00016]
[1778124884153,54.01,80918.04,70.9,0.0,0.0,0.00016]
[1778124884381,54.01,80918.04,70.9,0.0,0.0,0.00016]
[1778124887554,54.01,80920.86,70.9,0.0,0.0,0.00015]
[1778124887918,54.01,80921.93,70.9,0.0,0.0,0.00015]
[1778124894386,54.01,80921.49,70.9,0.0,0.0,0.00015]
[1778124894887,54.01,80921.8,70.9,0.0,0.0,0.00015]
[1778124899620,54.01,80922.2,70.9,0.0,0.0,0.00015]
[1778124900190,54.01,80922.49,70.9,0.0,0.0,0.00015]
[1778124903776,54.01,80921.93,70.9,0.0,0.0,0.00015]
[1778124904389,54.01,80921.85,70.9,0.0,0.0,0.00015]
[1778124909902,54.01,80921.39,70.9,0.0,0.0,0.00015]
[1778124912684,54.01,80921.26,70.9,0.0,0.0,0.00015]
[1778124913208,54.01,80921.26,70.9,0.0,0.0,0.00015]
[1778124915218,54.01,80921.84,70.9,0.0,0.0,0.00015]
[1778124915903,54.01,80921.84,70.9,0.0,0.0,0.00015]
[1778124915944,54.01,80927.55,70.9,0.0,0.0,0.00015]
[1778124918701,54.01,80928.91,70.9,0.0,0.0,0.00015]
[1778124918713,54.01,80928.91,70.9,0.0,0.0,0.00015]
[1778124920779,54.01,80930.39,70.9,0.0,0.0,0.00015]
[1778124919972,54.01,80936.84,70.9,0.0,0.0,0.00014]
[1778124921994,54.01,80936.93,70.9,0.0,0.0,0.00014]
[1778124925887,54.01,80937.43,70.9,0.0,0.0,0.00014]
[1778124926619,54.01,80937.43,70.9,0.0,0.0,0.00014]
[1778124927396,54.01,80937.43,70.9,0.0,0.0,0.00014]
[1778124927930,54.01,80938.61,70.9,0.0,0.0,0.00014]
[1778124931049,54.01,80939.29,70.9,0.0,0.0,0.00014]
[1778124934635,54.01,80939.35,70.9,0.0,0.0,0.00014]
[1778124934707,54.01,80939.35,70.9,0.0,0.0,0.00014]
[1778124938632,54.01,80944.14,70.9,0.0,0.0,0.00013]
[1778124939196,54.01,80946.78,70.9,0.0,0.0,0.00013]
[1778124942633,54.01,80947.53,70.9,0.0,0.0,0.00013]
[1778124943203,54.01,80947.53,70.9,0.0,0.0,0.00013]
[1778124944248,54.01,80947.47,70.9,0.0,0.0,0.00013]
[1778124944932,54.01,80947.47,70.9,0.0,0.0,0.00013]
[1778124947471,54.01,80947.49,70.9,0.0,0.0,0.00013]
[1778124947508,54.01,80947.49,70.9,0.0,0.0,0.00013]
[1778124951677,54.01,80943.07,70.9,0.0,0.0,0.00013]
[1778124952860,54.01,80943.32,70.9,0.0,0.0,0.00013]
[1778124956278,54.01,80942.88,70.9,0.0,0.0,0.00013]
[1778124957136,54.01,80943.09,70.9,0.0,0.0,0.00013]
[1778124957785,54.01,80943.09,70.9,0.0,0.0,0.00013]
[1778124958477,54.01,80944.5,70.9,0.0,0.0,0.00013]
[1778124961007,54.01,80944.4,70.9,0.0,0.0,0.00013]
[1778124961843,54.01,80944.72,70.9,0.0,0.0,0.00013]
[1778124964378,54.01,80944.5,70.9,0.0,0.0,0.00013]
[1778124964898,54.01,80946.39,70.9,0.0,0.0,0.00013]
[1778124966297,54.01,80952.18,70.9,0.0,0.0,0.00013]
[1778124968791,54.01,80952.44,70.9,0.0,0.0,0.00013]
[1778124968870,54.01,80952.16,70.9,0.0,0.0,0.00013]
[1778124974844,54.01,80952.82,70.9,0.0,0.0,0.00013]
[1778124975484,54.01,80952.72,70.9,0.0,0.0,0.00013]
[1778124981126,54.01,80952.35,70.9,0.0,0.0,0.00013]
[1778124981657,54.01,80952.35,70.9,0.0,0.0,0.00013]
[1778124982304,54.01,80951.15,70.9,0.0,0.0,0.00013]
[1778124982796,54.01,80951.15,70.9,0.0,0.0,0.00013]
[1778124985432,54.01,80945.62,70.9,0.0,0.0,0.00013]
[1778124989592,54.01,80945.48,70.9,0.0,0.0,0.00013]
[1778124990048,54.01,80945.48,70.9,0.0,0.0,0.00013]
[1778124991806,54.01,80945.48,70.9,0.0,0.0,0.00013]
[1778124991807,54.01,80945.48,70.9,0.0,0.0,0.00013]
[1778124992341,54.01,80945.48,70.9,0.0,0.0,0.00013]
[1778124992943,54.01,80942.97,70.9,0.0,0.0,0.00013]
[1778124993024,54.01,80942.97,70.9,0.0,0.0,0.00013]
[1778124993488,54.01,80935.89,70.9,0.0,0.0,0.00013]
[1778124994250,54.01,80935.89,70.9,0.0,0.0,0.00013]
[1778124994495,54.01,80926.71,70.9,0.0,0.0,0.00014]
[1778124994889,54.01,80926.71,70.9,0.0,0.0,0.00014]
[1778124998523,54.01,80933.21,70.9,0.0,0.0,0.00013]
[1778124999363,54.01,80933.21,70.9,0.0,0.0,0.00013]
[1778124999862,54.01,80933.21,70.9,0.0,0.0,0.00013]
[1778125005859,54.01,80935.71,70.9,0.0,0.0,0.00013]
[1778125007155,54.01,80936.4,70.9,0.0,0.0,0.00013]
[1778125007850,54.01,80936.4,70.9,0.0,0.0,0.00013]
[1778125008550,54.01,80936.33,70.9,0.0,0.0,0.00013]
[1778125009730,54.01,80937.45,70.9,0.0,0.0,0.00013]
[1778125010474,54.01,80939.62,70.9,0.0,0.0,0.00013]
[1778125011612,54.01,80939.72,70.9,0.0,0.0,0.00013]
[1778125012467,54.01,80940.49,70.9,0.0,0.0,0.00013]
[1778125014637,54.01,80945.87,70.9,0.0,0.0,0.00013]
[1778125016651,54.01,80954.63,70.9,0.0,0.0,0.00012]
[1778125021686,54.01,80954.43,70.9,0.0,0.0,0.00012]
[1778125024160,54.01,80954.45,70.9,0.0,0.0,0.00012]
[1778125024689,54.01,80954.45,70.9,0.0,0.0,0.00012]
[1778125028209,54.01,80954.49,70.9,0.0,0.0,0.00012]
[1778125028715,54.01,80954.49,70.9,0.0,0.0,0.00012]
[1778125031900,54.01,80955.27,70.9,0.0,0.0,0.00012]
[1778125032619,54.01,80955.27,70.9,0.0,0.0,0.00012]
[1778125035107,54.01,80956.31,70.9,0.0,0.0,0.00012]
[1778125035767,54.01,80956.31,70.9,0.0,0.0,0.00012]
[1778125041251,54.01,80957.7,70.9,0.0,0.0,0.00012]
[1778125042656,54.01,80957.7,70.9,0.0,0.0,0.00012]
[1778125044158,54.01,80958.57,70.9,0.0,0.0,0.00012]
[1778125044717,54.01,80958.57,70.9,0.0,0.0,0.00012]
[1778125049900,54.01,80957.15,70.9,0.0,0.0,0.00012]
[1778125051123,54.01,80957.38,70.9,0.0,0.0,0.00012]
[1778125051896,54.01,80957.56,70.9,0.0,0.0,0.00011]
[1778125055941,54.01,80959.4,70.9,0.0,0.0,0.00011]
[1778125056648,54.01,80959.4,70.9,0.0,0.0,0.00011]
[1778125058576,54.01,80959.36,70.9,0.0,0.0,0.00011]
[1778125059098,54.01,80959.36,70.9,0.0,0.0,0.00011]
[1778125061389,54.01,80961.76,70.9,0.0,0.0,0.00011]
[1778125061875,54.01,80961.76,70.9,0.0,0.0,0.00011]
[1778125062008,54.01,80963.54,70.9,0.0,0.0,0.00011]
[1778125062354,54.01,80963.54,70.9,0.0,0.0,0.00011]
[1778125063209,54.01,80966.0,70.9,0.0,0.0,0.00011]
[1778125064336,54.01,80969.79,70.9,0.0,0.0,0.00011]
[1778125065588,54.01,80970.87,70.9,0.0,0.0,0.00011]
[1778125066128,54.01,80972.3,70.9,0.0,0.0,0.00011]
[1778125069175,54.01,80974.5,70.9,0.0,0.0,0.0001]
[1778125069727,54.01,80974.5,70.9,0.0,0.0,0.0001]
[1778125076915,54.01,80974.63,70.9,0.0,0.0,0.0001]
[1778125077608,54.01,80974.83,70.9,0.0,0.0,0.0001]
[1778125080728,54.01,80974.93,70.9,0.0,0.0,0.0001]
[1778125080958,54.01,80974.93,70.9,0.0,0.0,0.0001]
[1778125081705,54.01,80974.94,70.9,0.0,0.0,0.0001]
[1778125082208,54.01,80975.52,70.9,0.0,0.0,0.0001]
[1778125082299,54.01,80981.68,70.9,0.0,0.0,0.0001]
[1778125088151,54.01,80984.99,70.9,0.0,0.0,0.0001]
[1778125093000,54.01,80986.12,70.9,0.0,0.0,0.0001]
[1778125093664,54.01,80986.12,70.9,0.0,0.0,0.0001]
[1778125095600,54.01,80984.96,70.9,0.0,0.0,0.0001]
[1778125096009,54.01,80984.81,70.9,0.0,0.0,0.0001]
[1778125096796,54.01,80984.81,70.9,0.0,0.0,0.0001]
[1778125097504,54.01,80985.04,70.9,0.0,0.0,0.0001]
[1778125101128,54.01,80985.93,70.9,0.0,0.0,0.0001]
[1778125101847,54.01,80985.93,70.9,0.0,0.0,0.0001]
[1778125102404,54.01,80985.96,70.9,0.0,0.0,0.0001]
[1778125103614,54.01,80985.96,70.9,0.0,0.0,0.0001]
[1778125104602,54.01,80985.96,70.9,0.0,0.0,0.0001]
[1778125108619,54.01,80985.26,70.9,0.0,0.0,0.0001]
[1778125108655,54.01,80985.55,70.9,0.0,0.0,0.0001]
[1778125109089,54.01,80985.55,70.9,0.0,0.0,0.0001]
[1778125110823,54.01,80985.55,70.9,0.0,0.0,0.0001]
[1778125110922,54.01,80985.57,70.9,0.0,0.0,0.0001]
[1778125111614,54.01,80985.57,70.9,0.0,0.0,0.0001]
[1778125111630,54.01,80985.57,70.9,0.0,0.0,0.0001]
[1778125115407,54.01,80980.99,70.9,0.0,0.0,0.0001]
[1778125115973,54.01,80980.99,70.9,0.0,0.0,0.0001]
[1778125118559,54.01,80981.57,70.9,0.0,0.0,0.0001]
[1778125118638,54.01,80981.28,70.9,0.0,0.0,0.0001]
[1778125119671,54.01,80981.28,70.9,0.0,0.0,0.0001]
[1778125119771,54.01,80980.62,70.9,0.0,0.0,0.0001]
[1778125125491,54.01,80980.43,70.9,0.0,0.0,0.0001]
[1778125125936,54.01,80980.43,70.9,0.0,0.0,0.0001]
[1778125128874,54.01,80981.74,70.9,0.0,0.0,0.0001]
[1778125128974,54.01,80981.69,70.9,0.0,0.0,0.0001]
[1778125129440,54.01,80981.69,70.9,0.0,0.0,0.0001]
[1778125129444,54.01,80981.66,70.9,0.0,0.0,0.0001]
[1778125130668,54.01,80981.66,70.9,0.0,0.0,0.0001]
[1778125130768,54.01,80980.53,70.9,0.0,0.0,0.0001]
[1778125132104,54.01,80981.12,70.9,0.0,0.0,0.0001]
[1778125132708,54.01,80981.12,70.9,0.0,0.0,0.0001]
[1778125133185,54.01,80981.09,70.9,0.0,0.0,0.0001]
[1778125133472,54.01,80981.05,70.9,0.0,0.0,0.0001]
[1778125135119,54.01,80981.44,70.9,0.0,0.0,0.0001]
[1778125135803,54.01,80981.44,70.9,0.0,0.0,0.0001]
[1778125137004,54.01,80981.47,70.9,0.0,0.0,0.0001]
[1778125137823,54.01,80980.42,70.9,0.0,0.0,0.0001]
[1778125140087,54.01,80981.51,70.9,0.0,0.0,0.0001]
[1778125140720,54.01,80981.51,70.9,0.0,0.0,0.0001]
[1778125142232,54.01,80981.99,70.9,0.0,0.0,0.0001]
[1778125143009,54.01,80981.99,70.9,0.0,0.0,0.0001]
[1778125143795,54.01,80981.99,70.9,0.0,0.0,0.0001]
[1778125147478,54.01,80981.98,70.9,0.0,0.0,0.0001]
[1778125147945,54.01,80981.98,70.9,0.0,0.0,0.0001]
[1778125149156,54.01,80983.1,70.9,0.0,0.0,0.0001]
[1778125149689,54.01,80983.1,70.9,0.0,0.0,0.0001]
[1778125155031,54.01,80986.53,70.9,0.0,0.0,9e-05]
[1778125155632,54.01,80986.51,70.9,0.0,0.0,9e-05]
[1778125157683,54.01,80986.51,70.9,0.0,0.0,9e-05]
[1778125157825,54.01,80986.51,70.9,0.0,0.0,9e-05]
[1778125158012,54.01,80986.51,70.9,0.0,0.0,9e-05]
[1778125158649,54.01,80985.86,70.9,0.0,0.0,9e-05]
[1778125158746,54.01,80972.05,70.9,0.0,0.0,0.0001]
[1778125160667,54.01,80972.91,70.9,0.0,0.0,0.0001]
[1778125163591,54.01,80973.35,70.9,0.0,0.0,0.0001]
[1778125163686,54.01,80972.97,70.9,0.0,0.0,0.0001]
[1778125164213,54.01,80972.97,70.9,0.0,0.0,0.0001]
[1778125164693,54.01,80972.78,70.9,0.0,0.0,0.0001]
[1778125169858,54.01,80972.87,70.9,0.0,0.0,0.0001]
[1778125169910,54.01,80973.0,70.9,0.0,0.0,0.0001]
[1778125170537,54.01,80973.0,70.9,0.0,0.0,0.0001]
[1778125170735,54.01,80973.06,70.9,0.0,0.0,0.0001]
[1778125171742,54.01,80972.99,70.9,0.0,0.0,0.0001]
[1778125172681,54.01,80972.99,70.9,0.0,0.0,0.0001]
[1778125172749,54.01,80972.75,70.9,0.0,0.0,0.0001]
[1778125173149,54.01,80972.75,70.9,0.0,0.0,0.0001]
[1778125173817,54.01,80972.75,70.9,0.0,0.0,0.0001]
[1778125174466,54.01,80972.93,70.9,0.0,0.0,0.0001]
[1778125174763,54.01,80972.89,70.9,0.0,0.0,0.0001]
[1778125176578,54.01,80974.64,70.9,0.0,0.0,0.0001]
[1778125176872,54.01,80974.64,70.9,0.0,0.0,0.0001]
[1778125177695,54.01,80978.13,70.9,0.0,0.0,9e-05]
[1778125177789,54.01,80978.13,70.9,0.0,0.0,9e-05]
[1778125178248,54.01,80978.13,70.9,0.0,0.0,9e-05]
[1778125178816,54.01,80978.07,70.9,0.0,0.0,9e-05]
[1778125182018,54.01,80978.05,70.9,0.0,0.0,9e-05]
[1778125182844,54.01,80978.26,70.9,0.0,0.0,9e-05]
[1778125183155,54.01,80978.26,70.9,0.0,0.0,9e-05]
[1778125183851,54.01,80976.62,70.9,0.0,0.0,9e-05]
[1778125184325,54.01,80976.62,70.9,0.0,0.0,9e-05]
[1778125184858,54.01,80980.99,70.9,0.0,0.0,9e-05]
[1778125185395,54.01,80980.99,70.9,0.0,0.0,9e-05]
[1778125185849,54.01,80980.99,70.9,0.0,0.0,9e-05]
[1778125185865,54.01,80985.45,70.9,0.0,0.0,9e-05]
[1778125186656,54.01,80985.45,70.9,0.0,0.0,9e-05]
[1778125186873,54.01,80985.81,70.9,0.0,0.0,9e-05]
[1778125187205,54.01,80985.81,70.9,0.0,0.0,9e-05]
[1778125187825,54.01,80985.81,70.9,0.0,0.0,9e-05]
[1778125190229,54.01,80985.57,70.9,0.0,0.0,9e-05]
[1778125190802,54.01,80985.57,70.9,0.0,0.0,9e-05]
[1778125195946,54.01,80985.54,70.9,0.0,0.0,9e-05]
[1778125196046,54.01,80985.54,70.9,0.0,0.0,9e-05]
[1778125196950,54.01,80985.54,70.9,0.0,0.0,9e-05]
[1778125197050,54.01,80985.44,70.9,0.0,0.0,9e-05]
[1778125199794,54.01,80984.84,70.9,0.0,0.0,9e-05]
[1778125199964,54.01,80985.04,70.9,0.0,0.0,9e-05]
[1778125200311,54.01,80985.04,70.9,0.0,0.0,9e-05]
[1778125200411,54.01,80985.04,70.9,0.0,0.0,9e-05]
[1778125201616,54.01,80985.04,70.9,0.0,0.0,9e-05]
[1778125201925,54.01,80985.04,70.9,0.0,0.0,9e-05]
[1778125201984,54.01,80985.04,70.9,0.0,0.0,9e-05]
[1778125202017,54.01,80985.36,70.9,0.0,0.0,9e-05]
[1778125202836,54.01,80985.36,70.9,0.0,0.0,9e-05]
[1778125202985,54.01,80985.5,70.9,0.0,0.0,9e-05]
[1778125203516,54.01,80985.5,70.9,0.0,0.0,9e-05]
[1778125203932,54.01,80985.5,70.9,0.0,0.0,9e-05]
[1778125206245,54.01,80984.99,70.9,0.0,0.0,9e-05]
[1778125206924,54.01,80984.99,70.9,0.0,0.0,9e-05]
[1778125207678,54.01,80984.77,70.9,0.0,0.0,9e-05]
[1778125208029,54.01,80984.79,70.9,0.0,0.0,9e-05]
[1778125208164,54.01,80984.79,70.9,0.0,0.0,9e-05]
[1778125208263,54.01,80984.79,70.9,0.0,0.0,9e-05]
[1778125215073,54.01,80984.63,70.9,0.0,0.0,9e-05]
[1778125219266,54.01,80986.63,70.9,0.0,0.0,9e-05]
[1778125219870,54.01,80986.63,70.9,0.0,0.0,9e-05]
[1778125221148,54.01,80986.8,70.9,0.0,0.0,9e-05]
[1778125222002,54.01,80986.8,70.9,0.0,0.0,9e-05]
[1778125223199,54.01,80987.04,70.9,0.0,0.0,9e-05]
[1778125223895,54.01,80987.04,70.9,0.0,0.0,9e-05]
[1778125225107,54.01,80986.76,70.9,0.0,0.0,9e-05]
[1778125225769,54.01,80986.72,70.9,0.0,0.0,9e-05]
[1778125230562,54.01,80988.25,70.9,0.0,0.0,9e-05]
[1778125230904,54.01,80988.25,70.9,0.0,0.0,9e-05]
[1778125231003,54.01,80988.29,70.9,0.0,0.0,9e-05]
[1778125233636,54.01,80988.36,70.9,0.0,0.0,9e-05]
[1778125234003,54.01,80988.36,70.9,0.0,0.0,9e-05]
[1778125235731,54.01,80989.52,70.9,0.0,0.0,9e-05]
[1778125235830,54.01,80989.19,70.9,0.0,0.0,9e-05]
[1778125236207,54.01,80989.19,70.9,0.0,0.0,9e-05]
[1778125236239,54.01,80989.36,70.9,0.0,0.0,9e-05]
[1778125239011,54.01,80989.19,70.9,0.0,0.0,9e-05]
[1778125239060,54.01,80989.19,70.9,0.0,0.0,9e-05]
[1778125239340,54.01,80989.92,70.9,0.0,0.0,9e-05]
[1778125239728,54.01,80989.92,70.9,0.0,0.0,9e-05]
[1778125240253,54.01,80995.18,70.9,0.0,0.0,8e-05]
[1778125241942,54.01,80995.18,70.9,0.0,0.0,8e-05]
[1778125242041,54.01,80995.38,70.9,0.0,0.0,8e-05]
[1778125243204,54.01,80995.44,70.9,0.0,0.0,8e-05]
[1778125243913,54.01,80995.44,70.9,0.0,0.0,8e-05]
[1778125244509,54.01,80995.37,70.9,0.0,0.0,8e-05]
[1778125244609,54.01,80995.37,70.9,0.0,0.0,8e-05]
[1778125245685,54.01,80995.37,70.9,0.0,0.0,8e-05]
[1778125245785,54.01,80995.71,70.9,0.0,0.0,8e-05]
[1778125246201,54.01,80995.71,70.9,0.0,0.0,8e-05]
[1778125246295,54.01,80995.84,70.9,0.0,0.0,8e-05]
[1778125247640,54.01,80995.84,70.9,0.0,0.0,8e-05]
[1778125247955,54.01,80995.84,70.9,0.0,0.0,8e-05]
[1778125249684,54.01,80996.45,70.9,0.0,0.0,8e-05]
[1778125250090,54.01,80996.45,70.9,0.0,0.0,8e-05]
[1778125249761,54.01,80996.5,70.9,0.0,0.0,8e-05]
[1778125250323,54.01,80996.46,70.9,0.0,0.0,8e-05]
[1778125251301,54.01,80996.46,70.9,0.0,0.0,8e-05]
[1778125251987,54.01,80996.46,70.9,0.0,0.0,8e-05]
[1778125252707,54.01,80997.0,70.9,0.0,0.0,8e-05]
[1778125252735,54.01,80998.33,70.9,0.0,0.0,8e-05]
[1778125253278,54.01,80998.33,70.9,0.0,0.0,8e-05]
[1778125254079,54.01,80998.33,70.9,0.0,0.0,8e-05]
[1778125254828,54.01,80999.34,70.9,0.0,0.0,8e-05]
[1778125254832,54.01,80999.4,70.9,0.0,0.0,8e-05]
[1778125256352,54.01,80999.56,70.9,0.0,0.0,8e-05]
[1778125256966,54.01,80999.56,70.9,0.0,0.0,8e-05]
[1778125260656,54.01,81000.89,70.9,0.0,0.0,8e-05]
[1778125261100,54.01,81000.89,70.9,0.0,0.0,8e-05]
[1778125260691,54.01,81002.69,70.9,0.0,0.0,8e-05]
[1778125261787,54.01,81002.69,70.9,0.0,0.0,8e-05]
[1778125261976,54.01,81002.69,70.9,0.0,0.0,8e-05]
[1778125261991,54.01,81002.69,70.9,0.0,0.0,8e-05]
[1778125263110,54.01,81002.69,70.9,0.0,0.0,8e-05]
[1778125263833,54.01,81003.98,70.9,0.0,0.0,8e-05]
[1778125269311,54.01,81004.45,70.9,0.0,0.0,8e-05]
[1778125269915,54.01,81004.45,70.9,0.0,0.0,8e-05]
[1778125271857,54.01,81004.37,70.9,0.0,0.0,8e-05]
[1778125271894,54.01,81004.37,70.9,0.0,0.0,8e-05]
[1778125272585,54.01,81004.37,70.9,0.0,0.0,8e-05]
[1778125272646,54.01,81004.37,70.9,0.0,0.0,8e-05]
[1778125274914,54.01,81004.5,70.9,0.0,0.0,8e-05]
[1778125275014,54.01,81004.13,70.9,0.0,0.0,8e-05]
[1778125275555,54.01,81004.13,70.9,0.0,0.0,8e-05]
[1778125275585,54.01,81004.29,70.9,0.0,0.0,8e-05]
[1778125282532,54.01,81005.13,70.9,0.0,0.0,8e-05]
[1778125282550,54.01,81005.16,70.9,0.0,0.0,8e-05]
[1778125283709,54.01,81005.16,70.9,0.0,0.0,8e-05]
[1778125283808,54.01,81005.16,70.9,0.0,0.0,8e-05]
[1778125289599,54.01,81003.65,70.9,0.0,0.0,8e-05]
[1778125291613,54.01,80999.86,70.9,0.0,0.0,8e-05]
[1778125293678,54.01,80998.62,70.9,0.0,0.0,8e-05]
[1778125293768,54.01,80998.58,70.9,0.0,0.0,8e-05]
[1778125294311,54.01,80998.58,70.9,0.0,0.0,8e-05]
[1778125294403,54.01,80998.58,70.9,0.0,0.0,8e-05]
[1778125295496,54.01,80998.58,70.9,0.0,0.0,8e-05]
[1778125296020,54.01,80998.58,70.9,0.0,0.0,8e-05]
[1778125299161,54.01,80997.95,70.9,0.0,0.0,8e-05]
[1778125299745,54.01,80997.88,70.9,0.0,0.0,8e-05]
[1778125304899,54.01,80999.18,70.9,0.0,0.0,8e-05]
[1778125304998,54.01,80999.18,70.9,0.0,0.0,8e-05]
[1778125305594,54.01,80999.18,70.9,0.0,0.0,8e-05]
[1778125305711,54.01,80999.0,70.9,0.0,0.0,8e-05]
[1778125306861,54.01,80999.0,70.9,0.0,0.0,8e-05]
[1778125306936,54.01,80999.0,70.9,0.0,0.0,8e-05]
[1778125307460,54.01,80999.0,70.9,0.0,0.0,8e-05]
[1778125307524,54.01,80999.0,70.9,0.0,0.0,8e-05]
[1778125312760,54.01,80998.61,70.9,0.0,0.0,8e-05]
[1778125318163,54.01,80998.27,70.9,0.0,0.0,8e-05]
[1778125318732,54.01,80998.41,70.9,0.0,0.0,8e-05]
[1778125321375,54.01,81002.12,70.9,0.0,0.0,8e-05]
[1778125321823,54.01,81002.19,70.9,0.0,0.0,8e-05]
[1778125322759,54.01,81002.19,70.9,0.0,0.0,8e-05]
[1778125322830,54.01,81002.04,70.9,0.0,0.0,8e-05]
[1778125327865,54.01,81002.04,70.9,0.0,0.0,8e-05]
[1778125333733,54.01,81001.94,70.9,0.0,0.0,8e-05]
[1778125334168,54.01,81001.94,70.9,0.0,0.0,8e-05]
[1778125333907,54.01,81001.57,70.9,0.0,0.0,8e-05]
[1778125334914,54.01,81001.64,70.9,0.0,0.0,8e-05]
[1778125339140,54.01,81001.57,70.9,0.0,0.0,8e-05]
[1778125339733,54.01,81001.57,70.9,0.0,0.0,8e-05]
[1778125340860,54.01,81001.4,70.9,0.0,0.0,8e-05]
[1778125340885,54.01,81001.4,70.9,0.0,0.0,8e-05]
[1778125341497,54.01,81001.4,70.9,0.0,0.0,8e-05]
[1778125341963,54.01,81001.37,70.9,0.0,0.0,8e-05]
[1778125344742,54.01,81001.53,70.9,0.0,0.0,8e-05]
[1778125345136,54.01,81001.53,70.9,0.0,0.0,8e-05]
[1778125344984,54.01,81001.52,70.9,0.0,0.0,8e-05]
[1778125345654,54.01,81001.52,70.9,0.0,0.0,8e-05]
[1778125346150,54.01,81001.52,70.9,0.0,0.0,8e-05]
[1778125346222,54.01,81000.77,70.9,0.0,0.0,8e-05]
[1778125346998,54.01,80984.38,70.9,0.0,0.0,8e-05]
[1778125348007,54.01,80977.71,70.9,0.0,0.0,9e-05]
[1778125348987,54.01,80977.71,70.9,0.0,0.0,9e-05]
[1778125349013,54.01,80977.51,70.9,0.0,0.0,9e-05]
[1778125349705,54.01,80977.51,70.9,0.0,0.0,9e-05]
[1778125350020,54.01,80977.17,70.9,0.0,0.0,9e-05]
[1778125351027,54.01,80977.09,70.9,0.0,0.0,8e-05]
[1778125356062,54.01,80973.06,70.9,0.0,0.0,8e-05]
[1778125361097,54.01,80976.77,70.9,0.0,0.0,8e-05]
[1778125364247,54.01,80976.59,70.9,0.0,0.0,8e-05]
[1778125364900,54.01,80976.68,70.9,0.0,0.0,8e-05]
[1778125366904,54.01,80976.53,70.9,0.0,0.0,8e-05]
[1778125367005,54.01,80976.53,70.9,0.0,0.0,8e-05]
[1778125367662,54.01,80976.53,70.9,0.0,0.0,8e-05]
[1778125368147,54.01,80976.57,70.9,0.0,0.0,8e-05]
[1778125369872,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125370161,54.01,80975.97,70.9,0.0,0.0,8e-05]
[1778125370643,54.01,80975.97,70.9,0.0,0.0,8e-05]
[1778125370661,54.01,80975.97,70.9,0.0,0.0,8e-05]
[1778125372668,54.01,80975.97,70.9,0.0,0.0,8e-05]
[1778125373182,54.01,80976.12,70.9,0.0,0.0,8e-05]
[1778125373837,54.01,80976.12,70.9,0.0,0.0,8e-05]
[1778125374189,54.01,80976.11,70.9,0.0,0.0,8e-05]
[1778125376379,54.01,80976.11,70.9,0.0,0.0,8e-05]
[1778125376906,54.01,80976.11,70.9,0.0,0.0,8e-05]
[1778125377696,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125377779,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125378364,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125380717,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125380798,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125381365,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125384089,54.01,80976.18,70.9,0.0,0.0,8e-05]
[1778125384259,54.01,80975.4,70.9,0.0,0.0,8e-05]
[1778125385509,54.01,80974.8,70.9,0.0,0.0,8e-05]
[1778125386273,54.01,80974.94,70.9,0.0,0.0,8e-05]
[1778125392649,54.01,80975.36,70.9,0.0,0.0,8e-05]
[1778125392742,54.01,80975.2,70.9,0.0,0.0,8e-05]
[1778125393828,54.01,80975.2,70.9,0.0,0.0,8e-05]
[1778125393833,54.01,80975.3,70.9,0.0,0.0,8e-05]
[1778125394600,54.01,80975.3,70.9,0.0,0.0,8e-05]
[1778125394619,54.01,80975.33,70.9,0.0,0.0,8e-05]
[1778125395632,54.01,80975.33,70.9,0.0,0.0,8e-05]
[1778125395732,54.01,80975.33,70.9,0.0,0.0,8e-05]
[1778125400830,54.01,80975.04,70.9,0.0,0.0,8e-05]
[1778125400901,54.01,80975.04,70.9,0.0,0.0,8e-05]
[1778125401335,54.01,80975.04,70.9,0.0,0.0,8e-05]
[1778125401435,54.01,80975.04,70.9,0.0,0.0,8e-05]
[1778125404491,54.01,80974.87,70.9,0.0,0.0,8e-05]
[1778125404982,54.01,80974.87,70.9,0.0,0.0,8e-05]
[1778125408736,54.01,80974.4,70.9,0.0,0.0,8e-05]
[1778125408811,54.01,80974.4,70.9,0.0,0.0,8e-05]
[1778125409443,54.01,80974.4,70.9,0.0,0.0,8e-05]
[1778125409542,54.01,80974.4,70.9,0.0,0.0,8e-05]
[1778125411448,54.01,80975.61,70.9,0.0,0.0,8e-05]
[1778125413462,54.01,80980.52,70.9,0.0,0.0,8e-05]
[1778125414977,54.01,80980.52,70.9,0.0,0.0,8e-05]
[1778125415018,54.01,80980.59,70.9,0.0,0.0,8e-05]
[1778125416158,54.01,80980.59,70.9,0.0,0.0,8e-05]
[1778125416257,54.01,80980.13,70.9,0.0,0.0,8e-05]
[1778125420511,54.01,80974.95,70.9,0.0,0.0,8e-05]
[1778125422462,54.01,80974.92,70.9,0.0,0.0,8e-05]
[1778125422525,54.01,80974.75,70.9,0.0,0.0,8e-05]
[1778125423504,54.01,80974.75,70.9,0.0,0.0,8e-05]
[1778125423532,54.01,80974.83,70.9,0.0,0.0,8e-05]
[1778125428793,54.01,80978.35,70.9,0.0,0.0,8e-05]
[1778125428807,54.01,80978.6,70.9,0.0,0.0,8e-05]
[1778125429389,54.01,80978.6,70.9,0.0,0.0,8e-05]
[1778125429574,54.01,80978.62,70.9,0.0,0.0,8e-05]
[1778125430644,54.01,80978.62,70.9,0.0,0.0,8e-05]
[1778125430900,54.01,80978.62,70.9,0.0,0.0,8e-05]
[1778125431615,54.01,80983.1,70.9,0.0,0.0,8e-05]
[1778125432062,54.01,80983.1,70.9,0.0,0.0,8e-05]
[1778125432100,54.01,80990.42,70.9,0.0,0.0,7e-05]
[1778125437633,54.01,80994.23,70.9,0.0,0.0,7e-05]
[1778125438958,54.01,80994.23,70.9,0.0,0.0,7e-05]
[1778125439005,54.01,80994.67,70.9,0.0,0.0,7e-05]
[1778125439529,54.01,80994.67,70.9,0.0,0.0,7e-05]
[1778125440048,54.01,80994.67,70.9,0.0,0.0,7e-05]
[1778125440616,54.01,80994.17,70.9,0.0,0.0,7e-05]
[1778125440716,54.01,80994.17,70.9,0.0,0.0,7e-05]
[1778125442999,54.01,80994.09,70.9,0.0,0.0,7e-05]
[1778125443098,54.01,80993.85,70.9,0.0,0.0,7e-05]
[1778125443608,54.01,80993.85,70.9,0.0,0.0,7e-05]
[1778125443674,54.01,80994.15,70.9,0.0,0.0,7e-05]
[1778125444662,54.01,80994.15,70.9,0.0,0.0,7e-05]
[1778125445144,54.01,80994.15,70.9,0.0,0.0,7e-05]
[1778125446896,54.01,80994.73,70.9,0.0,0.0,7e-05]
[1778125446971,54.01,80994.95,70.9,0.0,0.0,7e-05]
[1778125447551,54.01,80994.95,70.9,0.0,0.0,7e-05]
[1778125448100,54.01,80994.95,70.9,0.0,0.0,7e-05]
[1778125448568,54.01,80995.22,70.9,0.0,0.0,7e-05]
[1778125448873,54.01,80995.22,70.9,0.0,0.0,7e-05]
[1778125451874,54.01,80998.51,70.9,0.0,0.0,7e-05]
[1778125451974,54.01,80997.9,70.9,0.0,0.0,7e-05]
[1778125452709,54.01,80997.9,70.9,0.0,0.0,7e-05]
[1778125453133,54.01,80997.9,70.9,0.0,0.0,7e-05]
[1778125453744,54.01,80989.52,70.9,0.0,0.0,7e-05]
[1778125456765,54.01,80981.16,70.9,0.0,0.0,8e-05]
[1778125459811,54.01,80979.13,70.9,0.0,0.0,8e-05]
[1778125459911,54.01,80979.33,70.9,0.0,0.0,8e-05]
[1778125460444,54.01,80979.33,70.9,0.0,0.0,8e-05]
[1778125460793,54.01,80978.6,70.9,0.0,0.0,8e-05]
[1778125464833,54.01,80978.85,70.9,0.0,0.0,8e-05]
[1778125464933,54.01,80978.66,70.9,0.0,0.0,8e-05]
[1778125465905,54.01,80978.66,70.9,0.0,0.0,8e-05]
[1778125465992,54.01,80978.59,70.9,0.0,0.0,8e-05]
[1778125467738,54.01,80978.88,70.9,0.0,0.0,8e-05]
[1778125468345,54.01,80978.88,70.9,0.0,0.0,8e-05]
[1778125467760,54.01,80978.88,70.9,0.0,0.0,8e-05]
[1778125468376,54.01,80978.88,70.9,0.0,0.0,8e-05]
[1778125469923,54.01,80978.88,70.9,0.0,0.0,8e-05]
[1778125469939,54.01,80978.87,70.9,0.0,0.0,8e-05]
[1778125470718,54.01,80978.87,70.9,0.0,0.0,8e-05]
[1778125470864,54.01,80978.95,70.9,0.0,0.0,8e-05]
[1778125471870,54.01,80979.12,70.9,0.0,0.0,7e-05]
[1778125476847,54.01,80982.03,70.9,0.0,0.0,7e-05]
[1778125476905,54.01,80979.65,70.9,0.0,0.0,7e-05]
[1778125477613,54.01,80979.65,70.9,0.0,0.0,7e-05]
[1778125477946,54.01,80979.65,70.9,0.0,0.0,7e-05]
[1778125478847,54.01,80979.55,70.9,0.0,0.0,7e-05]
[1778125478919,54.01,80979.8,70.9,0.0,0.0,7e-05]
[1778125480188,54.01,80979.8,70.9,0.0,0.0,7e-05]
[1778125480288,54.01,80979.76,70.9,0.0,0.0,7e-05]
[1778125481878,54.01,80979.8,70.9,0.0,0.0,7e-05]
[1778125481940,54.01,80979.73,70.9,0.0,0.0,7e-05]
[1778125485262,54.01,80979.68,70.9,0.0,0.0,7e-05]
[1778125485308,54.01,80979.85,70.9,0.0,0.0,7e-05]
[1778125485836,54.01,80979.85,70.9,0.0,0.0,7e-05]
[1778125485968,54.01,80979.77,70.9,0.0,0.0,7e-05]
[1778125486435,54.01,80979.77,70.9,0.0,0.0,7e-05]
[1778125486531,54.01,80979.77,70.9,0.0,0.0,7e-05]
[1778125487825,54.01,80979.77,70.9,0.0,0.0,7e-05]
[1778125488320,54.01,80979.77,70.9,0.0,0.0,7e-05]
[1778125487982,54.01,80979.67,70.9,0.0,0.0,7e-05]
[1778125488813,54.01,80979.67,70.9,0.0,0.0,7e-05]
[1778125489457,54.01,80979.67,70.9,0.0,0.0,7e-05]
[1778125489879,54.01,80979.67,70.9,0.0,0.0,7e-05]
[1778125492698,54.01,80979.49,70.9,0.0,0.0,7e-05]
[1778125493153,54.01,80979.49,70.9,0.0,0.0,7e-05]
[1778125495578,54.01,80983.55,70.9,0.0,0.0,7e-05]
[1778125496132,54.01,80983.55,70.9,0.0,0.0,7e-05]
[1778125498773,54.01,80984.67,70.9,0.0,0.0,7e-05]
[1778125499059,54.01,80984.72,70.9,0.0,0.0,7e-05]
[1778125500678,54.01,80984.72,70.9,0.0,0.0,7e-05]
[1778125501073,54.01,80984.7,70.9,0.0,0.0,7e-05]
[1778125502237,54.01,80984.7,70.9,0.0,0.0,7e-05]
[1778125502300,54.01,80987.94,70.9,0.0,0.0,7e-05]
[1778125502875,54.01,80987.94,70.9,0.0,0.0,7e-05]
[1778125503087,54.01,80990.61,70.9,0.0,0.0,7e-05]
[1778125507815,54.01,80990.06,70.9,0.0,0.0,7e-05]
[1778125508392,54.01,80990.06,70.9,0.0,0.0,7e-05]
[1778125508122,54.01,80990.49,70.9,0.0,0.0,7e-05]
[1778125509129,54.01,80990.47,70.9,0.0,0.0,7e-05]
[1778125511945,54.01,80990.53,70.9,0.0,0.0,7e-05]
[1778125512044,54.01,80990.53,70.9,0.0,0.0,7e-05]
[1778125512676,54.01,80990.53,70.9,0.0,0.0,7e-05]
[1778125513158,54.01,80990.5,70.9,0.0,0.0,7e-05]
[1778125515589,54.01,80990.03,70.9,0.0,0.0,7e-05]
[1778125515675,54.01,80990.03,70.9,0.0,0.0,7e-05]
[1778125516827,54.01,80990.03,70.9,0.0,0.0,7e-05]
[1778125517386,54.01,80990.03,70.9,0.0,0.0,7e-05]
[1778125516926,54.01,80990.03,70.9,0.0,0.0,7e-05]
[1778125517847,54.01,80990.03,70.9,0.0,0.0,7e-05]
[1778125520718,54.01,80988.17,70.9,0.0,0.0,7e-05]
[1778125521087,54.01,80988.17,70.9,0.0,0.0,7e-05]
[1778125521994,54.01,80986.98,70.9,0.0,0.0,7e-05]
[1778125522221,54.01,80987.36,70.9,0.0,0.0,7e-05]
[1778125523217,54.01,80987.36,70.9,0.0,0.0,7e-05]
[1778125523228,54.01,80986.43,70.9,0.0,0.0,7e-05]
[1778125528263,54.01,80986.71,70.9,0.0,0.0,7e-05]
[1778125528721,54.01,80986.71,70.9,0.0,0.0,7e-05]
[1778125529128,54.01,80986.71,70.9,0.0,0.0,7e-05]
[1778125533298,54.01,80985.28,70.9,0.0,0.0,7e-05]
[1778125533446,54.01,80985.28,70.9,0.0,0.0,7e-05]
[1778125533962,54.01,80985.28,70.9,0.0,0.0,7e-05]
[1778125538782,54.01,80984.59,70.9,0.0,0.0,7e-05]
[1778125539342,54.01,80984.59,70.9,0.0,0.0,7e-05]
[1778125543073,54.01,80983.06,70.9,0.0,0.0,7e-05]
[1778125543368,54.01,80983.09,70.9,0.0,0.0,7e-05]
[1778125543631,54.01,80983.09,70.9,0.0,0.0,7e-05]
[1778125543718,54.01,80983.09,70.9,0.0,0.0,7e-05]
[1778125547221,54.01,80982.74,70.9,0.0,0.0,7e-05]
[1778125547396,54.01,80982.81,70.9,0.0,0.0,7e-05]
[1778125547852,54.01,80982.81,70.9,0.0,0.0,7e-05]
[1778125548342,54.01,80982.81,70.9,0.0,0.0,7e-05]
[1778125549502,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125549881,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125550516,54.01,80982.84,70.9,0.0,0.0,7e-05]
[1778125551017,54.01,80982.84,70.9,0.0,0.0,7e-05]
[1778125551548,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125552040,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125553155,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125553185,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125553707,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125554328,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125554948,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125555048,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125555576,54.01,80982.77,70.9,0.0,0.0,7e-05]
[1778125555674,54.01,80982.95,70.9,0.0,0.0,7e-05]
[1778125558213,54.01,80982.57,70.9,0.0,0.0,7e-05]
[1778125558276,54.01,80982.5,70.9,0.0,0.0,7e-05]
[1778125558854,54.01,80982.5,70.9,0.0,0.0,7e-05]
[1778125559304,54.01,80982.5,70.9,0.0,0.0,7e-05]
[1778125559837,54.01,80982.58,70.9,0.0,0.0,7e-05]
[1778125559843,54.01,80982.58,70.9,0.0,0.0,7e-05]
[1778125560649,54.01,80982.58,70.9,0.0,0.0,7e-05]
[1778125561104,54.01,80982.58,70.9,0.0,0.0,7e-05]
[1778125561195,54.01,80976.56,70.9,0.0,0.0,7e-05]
[1778125561494,54.01,80971.04,70.9,0.0,0.0,7e-05]
[1778125563723,54.01,80970.17,70.9,0.0,0.0,7e-05]
[1778125564402,54.01,80970.17,70.9,0.0,0.0,7e-05]
[1778125563767,54.01,80970.91,70.9,0.0,0.0,7e-05]
[1778125564515,54.01,80972.58,70.9,0.0,0.0,7e-05]
[1778125569328,54.01,80973.41,70.9,0.0,0.0,7e-05]
[1778125569428,54.01,80973.41,70.9,0.0,0.0,7e-05]
[1778125569833,54.01,80973.41,70.9,0.0,0.0,7e-05]
[1778125569875,54.01,80973.41,70.9,0.0,0.0,7e-05]
[1778125573267,54.01,80973.15,70.9,0.0,0.0,7e-05]
[1778125573307,54.01,80973.08,70.9,0.0,0.0,7e-05]
[1778125573766,54.01,80973.08,70.9,0.0,0.0,7e-05]
[1778125573858,54.01,80972.59,70.9,0.0,0.0,7e-05]
[1778125579621,54.01,80973.1,70.9,0.0,0.0,7e-05]
[1778125582591,54.01,80974.05,70.9,0.0,0.0,7e-05]
[1778125583408,54.01,80974.05,70.9,0.0,0.0,7e-05]
[1778125585051,54.01,80975.43,70.9,0.0,0.0,7e-05]
[1778125585432,54.01,80975.43,70.9,0.0,0.0,7e-05]
[1778125585151,54.01,80975.53,70.9,0.0,0.0,7e-05]
[1778125585663,54.01,80977.23,70.9,0.0,0.0,7e-05]
[1778125588849,54.01,80978.68,70.9,0.0,0.0,7e-05]
[1778125588948,54.01,80978.95,70.9,0.0,0.0,7e-05]
[1778125590043,54.01,80978.95,70.9,0.0,0.0,7e-05]
[1778125590119,54.01,80979.61,70.9,0.0,0.0,7e-05]
[1778125591153,54.01,80979.61,70.9,0.0,0.0,7e-05]
[1778125591202,54.01,80979.54,70.9,0.0,0.0,7e-05]
[1778125591886,54.01,80979.54,70.9,0.0,0.0,7e-05]
[1778125591978,54.01,80979.74,70.9,0.0,0.0,7e-05]
[1778125592592,54.01,80979.74,70.9,0.0,0.0,7e-05]
[1778125592971,54.01,80979.74,70.9,0.0,0.0,7e-05]
[1778125596006,54.01,80978.77,70.9,0.0,0.0,7e-05]
[1778125596106,54.01,80979.21,70.9,0.0,0.0,7e-05]
[1778125596728,54.01,80979.21,70.9,0.0,0.0,7e-05]
[1778125596824,54.01,80979.21,70.9,0.0,0.0,7e-05]
[1778125599424,54.01,80976.43,70.9,0.0,0.0,7e-05]
[1778125598754,54.01,80969.53,70.9,0.0,0.0,7e-05]
[1778125599858,54.01,80969.53,70.9,0.0,0.0,7e-05]
[1778125603155,54.01,80968.45,70.9,0.0,0.0,7e-05]
[1778125603186,54.01,80969.05,70.9,0.0,0.0,7e-05]
[1778125603773,54.01,80969.05,70.9,0.0,0.0,7e-05]
[1778125603789,54.01,80969.26,70.9,0.0,0.0,7e-05]
[1778125608824,54.01,80968.01,70.9,0.0,0.0,7e-05]
[1778125611936,54.01,80968.12,70.9,0.0,0.0,7e-05]
[1778125612033,54.01,80968.08,70.9,0.0,0.0,7e-05]
[1778125612745,54.01,80968.08,70.9,0.0,0.0,7e-05]
[1778125612852,54.01,80968.05,70.9,0.0,0.0,7e-05]
[1778125617277,54.01,80968.48,70.9,0.0,0.0,7e-05]
[1778125617299,54.01,80968.52,70.9,0.0,0.0,7e-05]
[1778125617831,54.01,80968.52,70.9,0.0,0.0,7e-05]
[1778125617911,54.01,80968.52,70.9,0.0,0.0,7e-05]
[1778125619840,54.01,80968.52,70.9,0.0,0.0,7e-05]
[1778125619901,54.01,80968.68,70.9,0.0,0.0,7e-05]
[1778125620528,54.01,80968.68,70.9,0.0,0.0,7e-05]
[1778125620908,54.01,80968.58,70.9,0.0,0.0,7e-05]
[1778125624279,54.01,80968.17,70.9,0.0,0.0,7e-05]
[1778125624309,54.01,80968.24,70.9,0.0,0.0,7e-05]
[1778125624697,54.01,80968.24,70.9,0.0,0.0,7e-05]
[1778125625186,54.01,80968.24,70.9,0.0,0.0,7e-05]
[1778125625199,54.01,80962.34,70.9,0.0,0.0,7e-05]
[1778125625890,54.01,80962.34,70.9,0.0,0.0,7e-05]
[1778125625943,54.01,80959.38,70.9,0.0,0.0,7e-05]
[1778125627238,54.01,80959.38,70.9,0.0,0.0,7e-05]
[1778125627249,54.01,80959.93,70.9,0.0,0.0,7e-05]
[1778125627816,54.01,80959.93,70.9,0.0,0.0,7e-05]
[1778125627957,54.01,80959.86,70.9,0.0,0.0,7e-05]
[1778125633170,54.01,80960.01,70.9,0.0,0.0,7e-05]
[1778125633266,54.01,80960.09,70.9,0.0,0.0,7e-05]
[1778125633835,54.01,80960.09,70.9,0.0,0.0,7e-05]
[1778125634472,54.01,80960.09,70.9,0.0,0.0,7e-05]
[1778125633999,54.01,80960.1,70.9,0.0,0.0,7e-05]
[1778125634982,54.01,80960.1,70.9,0.0,0.0,7e-05]
[1778125636129,54.01,80960.21,70.9,0.0,0.0,7e-05]
[1778125636191,54.01,80960.21,70.9,0.0,0.0,7e-05]
[1778125636828,54.01,80960.21,70.9,0.0,0.0,7e-05]
[1778125637021,54.01,80961.42,70.9,0.0,0.0,7e-05]
[1778125638631,54.01,80962.81,70.9,0.0,0.0,7e-05]
[1778125639162,54.01,80962.81,70.9,0.0,0.0,7e-05]
[1778125640804,54.01,80962.51,70.9,0.0,0.0,7e-05]
[1778125641049,54.01,80962.49,70.9,0.0,0.0,7e-05]
[1778125642047,54.01,80962.49,70.9,0.0,0.0,7e-05]
[1778125642056,54.01,80962.73,70.9,0.0,0.0,7e-05]
[1778125642844,54.01,80962.73,70.9,0.0,0.0,7e-05]
[1778125643480,54.01,80962.73,70.9,0.0,0.0,7e-05]
[1778125646229,54.01,80962.61,70.9,0.0,0.0,7e-05]
[1778125646328,54.01,80962.61,70.9,0.0,0.0,7e-05]
[1778125646862,54.01,80962.61,70.9,0.0,0.0,7e-05]
[1778125647091,54.01,80962.65,70.9,0.0,0.0,7e-05]
[1778125649098,54.01,80962.68,70.9,0.0,0.0,7e-05]
[1778125649105,54.01,80962.55,70.9,0.0,0.0,7e-05]
[1778125649793,54.01,80962.55,70.9,0.0,0.0,7e-05]
[1778125649892,54.01,80962.55,70.9,0.0,0.0,7e-05]
[1778125651119,54.01,80962.46,70.9,0.0,0.0,7e-05]
[1778125656154,54.01,80961.9,70.9,0.0,0.0,7e-05]
[1778125657178,54.01,80961.9,70.9,0.0,0.0,7e-05]
[1778125657179,54.01,80962.16,70.9,0.0,0.0,7e-05]
[1778125657812,54.01,80962.16,70.9,0.0,0.0,7e-05]
[1778125658168,54.01,80962.21,70.9,0.0,0.0,7e-05]
[1778125659388,54.01,80962.21,70.9,0.0,0.0,7e-05]
[1778125659488,54.01,80962.21,70.9,0.0,0.0,7e-05]
[1778125662274,54.01,80962.85,70.9,0.0,0.0,7e-05]
[1778125662351,54.01,80962.79,70.9,0.0,0.0,7e-05]
[1778125663970,54.01,80961.73,70.9,0.0,0.0,7e-05]
[1778125664210,54.01,80960.58,70.9,0.0,0.0,7e-05]
[1778125664609,54.01,80960.58,70.9,0.0,0.0,7e-05]
[1778125665217,54.01,80960.59,70.9,0.0,0.0,7e-05]
[1778125669305,54.01,80960.59,70.9,0.0,0.0,7e-05]
[1778125669404,54.01,80960.59,70.9,0.0,0.0,7e-05]
[1778125669873,54.01,80960.59,70.9,0.0,0.0,7e-05]
[1778125669973,54.01,80960.59,70.9,0.0,0.0,7e-05]
[1778125672267,54.01,80953.79,70.9,0.0,0.0,7e-05]
[1778125674281,54.01,80948.05,70.9,0.0,0.0,8e-05]
[1778125679316,54.01,80945.57,70.9,0.0,0.0,8e-05]
[1778125680323,54.01,80935.37,70.9,0.0,0.0,8e-05]
[1778125685358,54.01,80936.33,70.9,0.0,0.0,8e-05]
[1778125686820,54.01,80938.47,70.9,0.0,0.0,8e-05]
[1778125687555,54.01,80938.47,70.9,0.0,0.0,8e-05]
[1778125687372,54.01,80938.38,70.9,0.0,0.0,8e-05]
[1778125688379,54.01,80939.41,70.9,0.0,0.0,8e-05]
[1778125692674,54.01,80939.93,70.9,0.0,0.0,8e-05]
[1778125693414,54.01,80940.83,70.9,0.0,0.0,8e-05]
[1778125694329,54.01,80940.83,70.9,0.0,0.0,8e-05]
[1778125694421,54.01,80940.98,70.9,0.0,0.0,8e-05]
[1778125695653,54.01,80939.5,70.9,0.0,0.0,8e-05]
[1778125696158,54.01,80939.5,70.9,0.0,0.0,8e-05]
[1778125698663,54.01,80937.8,70.9,0.0,0.0,8e-05]
[1778125698984,54.01,80937.8,70.9,0.0,0.0,8e-05]
[1778125699597,54.01,80933.63,70.9,0.0,0.0,8e-05]
[1778125699914,54.01,80933.63,70.9,0.0,0.0,8e-05]
[1778125702865,54.01,80932.94,70.9,0.0,0.0,8e-05]
[1778125703360,54.01,80932.94,70.9,0.0,0.0,8e-05]
[1778125707778,54.01,80927.12,70.9,0.0,0.0,8e-05]
[1778125708380,54.01,80927.12,70.9,0.0,0.0,8e-05]
[1778125709542,54.01,80926.47,70.9,0.0,0.0,8e-05]
[1778125709595,54.01,80926.47,70.9,0.0,0.0,8e-05]
[1778125709990,54.01,80926.47,70.9,0.0,0.0,8e-05]
[1778125710059,54.01,80926.47,70.9,0.0,0.0,8e-05]
[1778125711229,54.01,80926.47,70.9,0.0,0.0,8e-05]
[1778125711540,54.01,80926.37,70.9,0.0,0.0,8e-05]
[1778125712720,54.01,80926.36,70.9,0.0,0.0,8e-05]
[1778125713129,54.01,80926.36,70.9,0.0,0.0,8e-05]
[1778125713834,54.01,80926.64,70.9,0.0,0.0,8e-05]
[1778125714561,54.01,80928.8,70.9,0.0,0.0,8e-05]
[1778125714769,54.01,80928.8,70.9,0.0,0.0,8e-05]
[1778125714831,54.01,80928.8,70.9,0.0,0.0,8e-05]
[1778125715299,54.01,80928.8,70.9,0.0,0.0,8e-05]
[1778125715568,54.01,80934.71,70.9,0.0,0.0,8e-05]
[1778125715644,54.01,80934.71,70.9,0.0,0.0,8e-05]
[1778125716575,54.01,80936.31,70.9,0.0,0.0,8e-05]
[1778125720025,54.01,80937.84,70.9,0.0,0.0,8e-05]
[1778125720604,54.01,80939.52,70.9,0.0,0.0,8e-05]
[1778125722510,54.01,80939.52,70.9,0.0,0.0,8e-05]
[1778125722602,54.01,80939.99,70.9,0.0,0.0,8e-05]
[1778125727638,54.01,80937.63,70.9,0.0,0.0,8e-05]
[1778125727653,54.01,80938.5,70.9,0.0,0.0,8e-05]
[1778125728640,54.01,80938.5,70.9,0.0,0.0,8e-05]
[1778125728739,54.01,80938.5,70.9,0.0,0.0,8e-05]
[1778125734406,54.01,80938.64,70.9,0.0,0.0,8e-05]
[1778125734445,54.01,80939.05,70.9,0.0,0.0,8e-05]
[1778125734905,54.01,80939.05,70.9,0.0,0.0,8e-05]
[1778125734934,54.01,80937.88,70.9,0.0,0.0,8e-05]
[1778125740158,54.01,80938.21,70.9,0.0,0.0,8e-05]
[1778125740211,54.01,80938.21,70.9,0.0,0.0,8e-05]
[1778125740784,54.01,80938.21,70.9,0.0,0.0,8e-05]
[1778125741290,54.01,80938.21,70.9,0.0,0.0,8e-05]
[1778125741866,54.01,80938.21,70.9,0.0,0.0,8e-05]
[1778125741902,54.01,80936.35,70.9,0.0,0.0,8e-05]
[1778125743699,54.01,80936.49,70.9,0.0,0.0,8e-05]
[1778125744462,54.01,80936.49,70.9,0.0,0.0,8e-05]
[1778125752661,54.01,80932.85,70.9,0.0,0.0,8e-05]
[1778125753335,54.01,80932.85,70.9,0.0,0.0,8e-05]
[1778125756046,54.01,80932.87,70.9,0.0,0.0,8e-05]
[1778125756145,54.01,80932.04,70.9,0.0,0.0,8e-05]
[1778125756900,54.01,80932.04,70.9,0.0,0.0,8e-05]
[1778125756959,54.01,80931.81,70.9,0.0,0.0,8e-05]
[1778125758063,54.01,80931.81,70.9,0.0,0.0,8e-05]
[1778125758162,54.01,80931.81,70.9,0.0,0.0,8e-05]
[1778125758757,54.01,80931.81,70.9,0.0,0.0,8e-05]
[1778125758855,54.01,80931.81,70.9,0.0,0.0,8e-05]
[1778125759890,54.01,80931.81,70.9,0.0,0.0,8e-05]
[1778125759991,54.01,80932.21,70.9,0.0,0.0,8e-05]
[1778125760667,54.01,80932.21,70.9,0.0,0.0,8e-05]
[1778125760884,54.01,80932.17,70.9,0.0,0.0,8e-05]
[1778125761700,54.01,80932.17,70.9,0.0,0.0,8e-05]
[1778125762422,54.01,80932.17,70.9,0.0,0.0,8e-05]
[1778125771961,54.01,80938.27,70.9,0.0,0.0,7e-05]
[1778125775830,54.01,80938.65,70.9,0.0,0.0,7e-05]
[1778125776432,54.01,80938.65,70.9,0.0,0.0,7e-05]
[1778125782343,54.01,80938.16,70.9,0.0,0.0,7e-05]
[1778125782351,54.01,80938.92,70.9,0.0,0.0,7e-05]
[1778125782910,54.01,80938.92,70.9,0.0,0.0,7e-05]
[1778125783038,54.01,80937.04,70.9,0.0,0.0,7e-05]
[1778125785278,54.01,80937.58,70.9,0.0,0.0,7e-05]
[1778125785365,54.01,80937.58,70.9,0.0,0.0,7e-05]
[1778125785837,54.01,80937.58,70.9,0.0,0.0,7e-05]
[1778125785937,54.01,80937.58,70.9,0.0,0.0,7e-05]
[1778125789452,54.01,80938.76,70.9,0.0,0.0,7e-05]
[1778125789551,54.01,80939.7,70.9,0.0,0.0,7e-05]
[1778125789948,54.01,80939.7,70.9,0.0,0.0,7e-05]
[1778125790087,54.01,80939.73,70.9,0.0,0.0,7e-05]
[1778125792693,54.01,80938.85,70.9,0.0,0.0,7e-05]
[1778125792994,54.01,80938.85,70.9,0.0,0.0,7e-05]
[1778125795124,54.01,80939.92,70.9,0.0,0.0,7e-05]
[1778125795138,54.01,80942.8,70.9,0.0,0.0,7e-05]
[1778125795838,54.01,80942.8,70.9,0.0,0.0,7e-05]
[1778125796129,54.01,80946.07,70.9,0.0,0.0,7e-05]
[1778125799296,54.01,80948.09,70.9,0.0,0.0,7e-05]
[1778125799396,54.01,80952.84,70.9,0.0,0.0,7e-05]
[1778125799865,54.01,80952.84,70.9,0.0,0.0,7e-05]
[1778125800157,54.01,80952.79,70.9,0.0,0.0,7e-05]
[1778125801010,54.01,80952.79,70.9,0.0,0.0,7e-05]
[1778125801165,54.01,80952.25,70.9,0.0,0.0,7e-05]
[1778125801790,54.01,80952.25,70.9,0.0,0.0,7e-05]
[1778125802172,54.01,80951.55,70.9,0.0,0.0,7e-05]
[1778125802914,54.01,80951.55,70.9,0.0,0.0,7e-05]
[1778125803518,54.01,80951.55,70.9,0.0,0.0,7e-05]
[1778125805894,54.01,80951.97,70.9,0.0,0.0,7e-05]
[1778125806371,54.01,80951.97,70.9,0.0,0.0,7e-05]
[1778125806396,54.01,80951.97,70.9,0.0,0.0,7e-05]
[1778125806449,54.01,80951.97,70.9,0.0,0.0,7e-05]
[1778125807207,54.01,80960.26,70.9,0.0,0.0,6e-05]
[1778125807866,54.01,80960.26,70.9,0.0,0.0,6e-05]
[1778125808546,54.01,80960.26,70.9,0.0,0.0,6e-05]
[1778125808558,54.01,80967.19,70.9,0.0,0.0,6e-05]
[1778125812242,54.01,80972.87,70.9,0.0,0.0,6e-05]
[1778125812916,54.01,80972.87,70.9,0.0,0.0,6e-05]
[1778125813609,54.01,80972.87,70.9,0.0,0.0,6e-05]
[1778125814170,54.01,80974.73,70.9,0.0,0.0,6e-05]
[1778125814202,54.01,80974.73,70.9,0.0,0.0,6e-05]
[1778125814351,54.01,80974.73,70.9,0.0,0.0,6e-05]
[1778125814383,54.01,80977.46,70.9,0.0,0.0,6e-05]
[1778125815116,54.01,80977.46,70.9,0.0,0.0,6e-05]
[1778125815584,54.01,80977.46,70.9,0.0,0.0,6e-05]
[1778125815684,54.01,80995.73,70.9,0.0,0.0,5e-05]
[1778125816134,54.01,80995.73,70.9,0.0,0.0,5e-05]
[1778125816270,54.01,80998.25,70.9,0.0,0.0,5e-05]
[1778125819890,54.01,81001.69,70.9,0.0,0.0,5e-05]
[1778125820623,54.01,81001.69,70.9,0.0,0.0,5e-05]
[1778125823194,54.01,80998.39,70.9,0.0,0.0,5e-05]
[1778125823321,54.01,80999.73,70.9,0.0,0.0,5e-05]
[1778125823824,54.01,80999.73,70.9,0.0,0.0,5e-05]
[1778125824328,54.01,81000.59,70.9,0.0,0.0,5e-05]
[1778125824873,54.01,81000.59,70.9,0.0,0.0,5e-05]
[1778125825553,54.01,81000.59,70.9,0.0,0.0,5e-05]
[1778125831382,54.01,80999.22,70.9,0.0,0.0,5e-05]
[1778125832899,54.01,80999.96,70.9,0.0,0.0,5e-05]
[1778125833655,54.01,80999.96,70.9,0.0,0.0,5e-05]
[1778125833396,54.01,80999.84,70.9,0.0,0.0,5e-05]
[1778125834404,54.01,80999.85,70.9,0.0,0.0,5e-05]
[1778125836063,54.01,80999.78,70.9,0.0,0.0,5e-05]
[1778125836417,54.01,80999.88,70.9,0.0,0.0,5e-05]
[1778125836835,54.01,80999.88,70.9,0.0,0.0,5e-05]
[1778125837424,54.01,80999.92,70.9,0.0,0.0,5e-05]
[1778125837970,54.01,80999.92,70.9,0.0,0.0,5e-05]
[1778125838685,54.01,80999.92,70.9,0.0,0.0,5e-05]
[1778125839669,54.01,80999.95,70.9,0.0,0.0,5e-05]
[1778125839727,54.01,80999.91,70.9,0.0,0.0,5e-05]
[1778125840114,54.01,80999.91,70.9,0.0,0.0,5e-05]
[1778125840445,54.01,80999.22,70.9,0.0,0.0,5e-05]
[1778125841452,54.01,80993.85,70.9,0.0,0.0,5e-05]
[1778125845347,54.01,80991.56,70.9,0.0,0.0,5e-05]
[1778125845480,54.01,80993.15,70.9,0.0,0.0,5e-05]
[1778125845914,54.01,80993.15,70.9,0.0,0.0,5e-05]
[1778125846487,54.01,80994.85,70.9,0.0,0.0,5e-05]
[1778125848614,54.01,80994.97,70.9,0.0,0.0,5e-05]
[1778125848693,54.01,80995.92,70.9,0.0,0.0,5e-05]
[1778125849169,54.01,80995.92,70.9,0.0,0.0,5e-05]
[1778125849723,54.01,80995.92,70.9,0.0,0.0,5e-05]
[1778125850882,54.01,80999.95,70.9,0.0,0.0,5e-05]
[1778125851522,54.01,81001.36,70.9,0.0,0.0,5e-05]
[1778125852184,54.01,81001.36,70.9,0.0,0.0,5e-05]
[1778125852529,54.01,81004.07,70.9,0.0,0.0,5e-05]
[1778125852901,54.01,81004.07,70.9,0.0,0.0,5e-05]
[1778125853595,54.01,81004.07,70.9,0.0,0.0,5e-05]
[1778125854153,54.01,81003.92,70.9,0.0,0.0,5e-05]
[1778125854703,54.01,81003.92,70.9,0.0,0.0,5e-05]
[1778125855853,54.01,81005.42,70.9,0.0,0.0,5e-05]
[1778125856557,54.01,81005.04,70.9,0.0,0.0,5e-05]
[1778125858965,54.01,81006.1,70.9,0.0,0.0,5e-05]
[1778125859670,54.01,81006.1,70.9,0.0,0.0,5e-05]
[1778125861303,54.01,81006.57,70.9,0.0,0.0,5e-05]
[1778125861317,54.01,81006.57,70.9,0.0,0.0,5e-05]
[1778125861338,54.01,81006.57,70.9,0.0,0.0,5e-05]
[1778125861593,54.01,81010.03,70.9,0.0,0.0,5e-05]
[1778125862011,54.01,81010.03,70.9,0.0,0.0,5e-05]
[1778125862600,54.01,81012.23,70.9,0.0,0.0,5e-05]
[1778125868276,54.01,81012.34,70.9,0.0,0.0,5e-05]
[1778125868642,54.01,81001.68,70.9,0.0,0.0,5e-05]
[1778125869443,54.01,81001.68,70.9,0.0,0.0,5e-05]
[1778125869649,54.01,81001.38,70.9,0.0,0.0,5e-05]
[1778125871956,54.01,81000.49,70.9,0.0,0.0,5e-05]
[1778125872660,54.01,81000.49,70.9,0.0,0.0,5e-05]
[1778125875357,54.01,80998.44,70.9,0.0,0.0,5e-05]
[1778125875696,54.01,80999.79,70.9,0.0,0.0,5e-05]
[1778125875967,54.01,80999.79,70.9,0.0,0.0,5e-05]
[1778125876703,54.01,80999.69,70.9,0.0,0.0,5e-05]
[1778125877826,54.01,80999.62,70.9,0.0,0.0,5e-05]
[1778125878372,54.01,80999.62,70.9,0.0,0.0,5e-05]
[1778125881253,54.01,81000.1,70.9,0.0,0.0,5e-05]
[1778125881738,54.01,80998.12,70.9,0.0,0.0,5e-05]
[1778125882624,54.01,80998.12,70.9,0.0,0.0,5e-05]
[1778125882745,54.01,80999.42,70.9,0.0,0.0,5e-05]
[1778125884356,54.01,80997.98,70.9,0.0,0.0,5e-05]
[1778125884759,54.01,80995.02,70.9,0.0,0.0,5e-05]
[1778125884848,54.01,80995.02,70.9,0.0,0.0,5e-05]
[1778125885766,54.01,80992.98,70.9,0.0,0.0,5e-05]
[1778125889880,54.01,80994.02,70.9,0.0,0.0,5e-05]
[1778125889979,54.01,80994.02,70.9,0.0,0.0,5e-05]
[1778125890901,54.01,80994.02,70.9,0.0,0.0,5e-05]
[1778125891634,54.01,80994.02,70.9,0.0,0.0,5e-05]
[1778125891650,54.01,80994.02,70.9,0.0,0.0,5e-05]
[1778125892197,54.01,80994.02,70.9,0.0,0.0,5e-05]
[1778125892280,54.01,80994.02,70.9,0.0,0.0,5e-05]
[1778125895039,54.01,80994.06,70.9,0.0,0.0,5e-05]
[1778125895074,54.01,80994.03,70.9,0.0,0.0,5e-05]
[1778125895831,54.01,80994.03,70.9,0.0,0.0,5e-05]
[1778125895836,54.01,80992.52,70.9,0.0,0.0,5e-05]
[1778125897206,54.01,80992.52,70.9,0.0,0.0,5e-05]
[1778125897815,54.01,80992.52,70.9,0.0,0.0,5e-05]
[1778125897300,54.01,80983.81,70.9,0.0,0.0,5e-05]
[1778125898450,54.01,80983.81,70.9,0.0,0.0,5e-05]
[1778125899030,54.01,80983.14,70.9,0.0,0.0,5e-05]
[1778125899083,54.01,80979.5,70.9,0.0,0.0,5e-05]
[1778125902885,54.01,80985.31,70.9,0.0,0.0,5e-05]
[1778125905437,54.01,80985.97,70.9,0.0,0.0,5e-05]
[1778125905475,54.01,80985.97,70.9,0.0,0.0,5e-05]
[1778125905860,54.01,80985.97,70.9,0.0,0.0,5e-05]
[1778125905907,54.01,80985.02,70.9,0.0,0.0,5e-05]
[1778125910942,54.01,80983.82,70.9,0.0,0.0,5e-05]
[1778125915661,54.01,80983.93,70.9,0.0,0.0,5e-05]
[1778125915729,54.01,80983.83,70.9,0.0,0.0,5e-05]
[1778125916743,54.01,80983.83,70.9,0.0,0.0,5e-05]
[1778125916799,54.01,80983.8,70.9,0.0,0.0,5e-05]
[1778125917587,54.01,80983.8,70.9,0.0,0.0,5e-05]
[1778125917645,54.01,80985.07,70.9,0.0,0.0,5e-05]
[1778125918154,54.01,80985.07,70.9,0.0,0.0,5e-05]
[1778125918239,54.01,80990.8,70.9,0.0,0.0,5e-05]
[1778125922455,54.01,80990.97,70.9,0.0,0.0,5e-05]
[1778125922554,54.01,80991.01,70.9,0.0,0.0,5e-05]
[1778125923016,54.01,80991.01,70.9,0.0,0.0,5e-05]
[1778125923033,54.01,80990.55,70.9,0.0,0.0,5e-05]
[1778125923989,54.01,80990.55,70.9,0.0,0.0,5e-05]
[1778125924720,54.01,80990.55,70.9,0.0,0.0,5e-05]
[1778125927079,54.01,80990.01,70.9,0.0,0.0,5e-05]
[1778125927120,54.01,80990.01,70.9,0.0,0.0,5e-05]
[1778125927869,54.01,80990.01,70.9,0.0,0.0,5e-05]
[1778125929723,54.01,80990.01,70.9,0.0,0.0,5e-05]
[1778125929960,54.01,80990.19,70.9,0.0,0.0,5e-05]
[1778125930085,54.01,80981.27,70.9,0.0,0.0,5e-05]
[1778125931092,54.01,80965.21,70.9,0.0,0.0,6e-05]
[1778125933106,54.01,80957.18,70.9,0.0,0.0,6e-05]
[1778125936239,54.01,80955.64,70.9,0.0,0.0,6e-05]
[1778125936339,54.01,80955.64,70.9,0.0,0.0,6e-05]
[1778125936918,54.01,80955.64,70.9,0.0,0.0,6e-05]
[1778125937633,54.01,80955.64,70.9,0.0,0.0,6e-05]
[1778125938013,54.01,80955.61,70.9,0.0,0.0,6e-05]
[1778125938141,54.01,80958.43,70.9,0.0,0.0,6e-05]
[1778125942606,54.01,80961.88,70.9,0.0,0.0,6e-05]
[1778125942645,54.01,80966.23,70.9,0.0,0.0,6e-05]
[1778125942999,54.01,80966.23,70.9,0.0,0.0,6e-05]
[1778125943178,54.01,80966.36,70.9,0.0,0.0,6e-05]
[1778125947974,54.01,80965.09,70.9,0.0,0.0,6e-05]
[1778125948720,54.01,80965.09,70.9,0.0,0.0,6e-05]
[1778125949602,54.01,80965.19,70.9,0.0,0.0,6e-05]
[1778125949696,54.01,80964.53,70.9,0.0,0.0,6e-05]
[1778125950228,54.01,80959.42,70.9,0.0,0.0,6e-05]
[1778125951235,54.01,80956.43,70.9,0.0,0.0,6e-05]
[1778125952753,54.01,80956.43,70.9,0.0,0.0,6e-05]
[1778125952783,54.01,80956.39,70.9,0.0,0.0,6e-05]
[1778125953262,54.01,80956.39,70.9,0.0,0.0,6e-05]
[1778125953361,54.01,80956.36,70.9,0.0,0.0,6e-05]
[1778125954496,54.01,80956.36,70.9,0.0,0.0,6e-05]
[1778125954596,54.01,80956.32,70.9,0.0,0.0,6e-05]
[1778125955652,54.01,80956.32,70.9,0.0,0.0,6e-05]
[1778125955751,54.01,80956.32,70.9,0.0,0.0,6e-05]
[1778125961305,54.01,80957.17,70.9,0.0,0.0,6e-05]
[1778125966340,54.01,80957.25,70.9,0.0,0.0,6e-05]
[1778125967978,54.01,80957.47,70.9,0.0,0.0,6e-05]
[1778125968626,54.01,80957.47,70.9,0.0,0.0,6e-05]
[1778125969746,54.01,80957.45,70.9,0.0,0.0,6e-05]
[1778125969846,54.01,80958.17,70.9,0.0,0.0,6e-05]
[1778125970851,54.01,80958.17,70.9,0.0,0.0,6e-05]
[1778125971375,54.01,80956.71,70.9,0.0,0.0,6e-05]
[1778125975593,54.01,80956.6,70.9,0.0,0.0,6e-05]
[1778125975693,54.01,80956.57,70.9,0.0,0.0,6e-05]
[1778125976822,54.01,80956.57,70.9,0.0,0.0,6e-05]
[1778125976834,54.01,80956.32,70.9,0.0,0.0,6e-05]
[1778125977922,54.01,80956.32,70.9,0.0,0.0,6e-05]
[1778125978021,54.01,80956.32,70.9,0.0,0.0,6e-05]
[1778125979184,54.01,80956.32,70.9,0.0,0.0,6e-05]
[1778125979431,54.01,80956.57,70.9,0.0,0.0,6e-05]
[1778125981798,54.01,80957.1,70.9,0.0,0.0,6e-05]
[1778125981822,54.01,80956.87,70.9,0.0,0.0,6e-05]
[1778125982485,54.01,80956.87,70.9,0.0,0.0,6e-05]
[1778125982564,54.01,80956.98,70.9,0.0,0.0,6e-05]
[1778125985837,54.01,80956.85,70.9,0.0,0.0,6e-05]
[1778125985859,54.01,80955.43,70.9,0.0,0.0,6e-05]
[1778125987284,54.01,80955.09,70.9,0.0,0.0,6e-05]
[1778125987487,54.01,80954.48,70.9,0.0,0.0,6e-05]
[1778125992522,54.01,80954.79,70.9,0.0,0.0,6e-05]
[1778125993378,54.01,80954.79,70.9,0.0,0.0,6e-05]
[1778125993477,54.01,80954.79,70.9,0.0,0.0,6e-05]
[1778125993920,54.01,80954.79,70.9,0.0,0.0,6e-05]
[1778125995543,54.01,80954.76,70.9,0.0,0.0,6e-05]
[1778125998288,54.01,80954.76,70.9,0.0,0.0,6e-05]
[1778125998815,54.01,80954.76,70.9,0.0,0.0,6e-05]
[1778125999329,54.01,80954.65,70.9,0.0,0.0,6e-05]
[1778125999918,54.01,80954.65,70.9,0.0,0.0,6e-05]
[1778125999571,54.01,80954.94,70.9,0.0,0.0,6e-05]
[1778126000589,54.01,80954.94,70.9,0.0,0.0,6e-05]
[1778126000947,54.01,80954.73,70.9,0.0,0.0,6e-05]
[1778126003896,54.01,80954.73,70.9,0.0,0.0,6e-05]
[1778126004716,54.01,80954.84,70.9,0.0,0.0,6e-05]
[1778126004732,54.01,80951.29,70.9,0.0,0.0,6e-05]
[1778126007697,54.01,80949.62,70.9,0.0,0.0,6e-05]
[1778126007727,54.01,80949.65,70.9,0.0,0.0,6e-05]
[1778126008421,54.01,80949.65,70.9,0.0,0.0,6e-05]
[1778126008520,54.01,80949.65,70.9,0.0,0.0,6e-05]
[1778126009586,54.01,80949.65,70.9,0.0,0.0,6e-05]
[1778126009642,54.01,80949.6,70.9,0.0,0.0,6e-05]
[1778126011192,54.01,80949.49,70.9,0.0,0.0,6e-05]
[1778126011656,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126012874,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126012922,54.01,80948.46,70.9,0.0,0.0,6e-05]
[1778126013028,54.01,80948.46,70.9,0.0,0.0,6e-05]
[1778126013670,54.01,80947.83,70.9,0.0,0.0,6e-05]
[1778126015852,54.01,80947.62,70.9,0.0,0.0,6e-05]
[1778126015912,54.01,80947.97,70.9,0.0,0.0,6e-05]
[1778126016429,54.01,80947.97,70.9,0.0,0.0,6e-05]
[1778126016691,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126017802,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126017852,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126018401,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126018818,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126019492,54.01,80948.6,70.9,0.0,0.0,6e-05]
[1778126019913,54.01,80948.6,70.9,0.0,0.0,6e-05]
[1778126019712,54.01,80948.56,70.9,0.0,0.0,6e-05]
[1778126020719,54.01,80949.92,70.9,0.0,0.0,6e-05]
[1778126023985,54.01,80950.37,70.9,0.0,0.0,6e-05]
[1778126024747,54.01,80950.42,70.9,0.0,0.0,6e-05]
[1778126029782,54.01,80951.28,70.9,0.0,0.0,6e-05]
[1778126030483,54.01,80951.28,70.9,0.0,0.0,6e-05]
[1778126030931,54.01,80951.28,70.9,0.0,0.0,6e-05]
[1778126032773,54.01,80948.53,70.9,0.0,0.0,6e-05]
[1778126032803,54.01,80948.78,70.9,0.0,0.0,6e-05]
[1778126033378,54.01,80948.78,70.9,0.0,0.0,6e-05]
[1778126033810,54.01,80948.82,70.9,0.0,0.0,6e-05]
[1778126038845,54.01,80947.68,70.9,0.0,0.0,6e-05]
[1778126039307,54.01,80947.68,70.9,0.0,0.0,6e-05]
[1778126039816,54.01,80947.68,70.9,0.0,0.0,6e-05]
[1778126040878,54.01,80947.65,70.9,0.0,0.0,6e-05]
[1778126040921,54.01,80947.64,70.9,0.0,0.0,6e-05]
[1778126041518,54.01,80947.64,70.9,0.0,0.0,6e-05]
[1778126041549,54.01,80947.64,70.9,0.0,0.0,6e-05]
[1778126043364,54.01,80947.57,70.9,0.0,0.0,6e-05]
[1778126043825,54.01,80947.57,70.9,0.0,0.0,6e-05]
[1778126050096,54.01,80948.3,70.9,0.0,0.0,6e-05]
[1778126050158,54.01,80948.3,70.9,0.0,0.0,6e-05]
[1778126051864,54.01,80948.3,70.9,0.0,0.0,6e-05]
[1778126051936,54.01,80948.26,70.9,0.0,0.0,6e-05]
[1778126053730,54.01,80948.26,70.9,0.0,0.0,6e-05]
[1778126053950,54.01,80948.3,70.9,0.0,0.0,6e-05]
[1778126054227,54.01,80948.3,70.9,0.0,0.0,6e-05]
[1778126054957,54.01,80948.47,70.9,0.0,0.0,6e-05]
[1778126059926,54.01,80950.18,70.9,0.0,0.0,6e-05]
[1778126059931,54.01,80950.21,70.9,0.0,0.0,6e-05]
[1778126061378,54.01,80950.21,70.9,0.0,0.0,6e-05]
[1778126061471,54.01,80950.75,70.9,0.0,0.0,6e-05]
[1778126066034,54.01,80946.18,70.9,0.0,0.0,6e-05]
[1778126071099,54.01,80945.4,70.9,0.0,0.0,6e-05]
[1778126071199,54.01,80945.86,70.9,0.0,0.0,5e-05]
[1778126072410,54.01,80945.86,70.9,0.0,0.0,5e-05]
[1778126072509,54.01,80946.15,70.9,0.0,0.0,5e-05]
[1778126073588,54.01,80946.15,70.9,0.0,0.0,5e-05]
[1778126073686,54.01,80946.01,70.9,0.0,0.0,5e-05]
[1778126074792,54.01,80946.01,70.9,0.0,0.0,5e-05]
[1778126074797,54.01,80945.66,70.9,0.0,0.0,5e-05]
[1778126077735,54.01,80945.96,70.9,0.0,0.0,5e-05]
[1778126077790,54.01,80946.03,70.9,0.0,0.0,5e-05]
[1778126078327,54.01,80946.03,70.9,0.0,0.0,5e-05]
[1778126078428,54.01,80945.63,70.9,0.0,0.0,5e-05]
[1778126080284,54.01,80946.12,70.9,0.0,0.0,5e-05]
[1778126080306,54.01,80946.12,70.9,0.0,0.0,5e-05]
[1778126081139,54.01,80955.55,70.9,0.0,0.0,5e-05]
[1778126084582,54.01,80956.6,70.9,0.0,0.0,5e-05]
[1778126084682,54.01,80956.58,70.9,0.0,0.0,5e-05]
[1778126085167,54.01,80956.58,70.9,0.0,0.0,5e-05]
[1778126085267,54.01,80956.6,70.9,0.0,0.0,5e-05]
[1778126088188,54.01,80949.63,70.9,0.0,0.0,5e-05]
[1778126089382,54.01,80949.63,70.9,0.0,0.0,5e-05]
[1778126090013,54.01,80942.12,70.9,0.0,0.0,6e-05]
[1778126090202,54.01,80942.05,70.9,0.0,0.0,6e-05]
[1778126098258,54.01,80940.19,70.9,0.0,0.0,6e-05]
[1778126100679,54.01,80938.46,70.9,0.0,0.0,6e-05]
[1778126100682,54.01,80937.24,70.9,0.0,0.0,6e-05]
[1778126101366,54.01,80937.24,70.9,0.0,0.0,6e-05]
[1778126101418,54.01,80937.03,70.9,0.0,0.0,6e-05]
[1778126103298,54.01,80937.36,70.9,0.0,0.0,6e-05]
[1778126103855,54.01,80937.36,70.9,0.0,0.0,6e-05]
[1778126104454,54.01,80936.84,70.9,0.0,0.0,6e-05]
[1778126104553,54.01,80936.78,70.9,0.0,0.0,6e-05]
[1778126105148,54.01,80936.78,70.9,0.0,0.0,6e-05]
[1778126105699,54.01,80936.78,70.9,0.0,0.0,6e-05]
[1778126106104,54.01,80936.78,70.9,0.0,0.0,6e-05]
[1778126107980,54.01,80936.78,70.9,0.0,0.0,6e-05]
[1778126107321,54.01,80935.64,70.9,0.0,0.0,6e-05]
[1778126108602,54.01,80935.64,70.9,0.0,0.0,6e-05]
[1778126114871,54.01,80930.61,70.9,0.0,0.0,6e-05]
[1778126114940,54.01,80930.34,70.9,0.0,0.0,6e-05]
[1778126116431,54.01,80930.37,70.9,0.0,0.0,6e-05]
[1778126116531,54.01,80930.23,70.9,0.0,0.0,6e-05]
[1778126117696,54.01,80930.23,70.9,0.0,0.0,6e-05]
[1778126117795,54.01,80930.19,70.9,0.0,0.0,6e-05]
[1778126118108,54.01,80930.19,70.9,0.0,0.0,6e-05]
[1778126118398,54.01,80929.96,70.9,0.0,0.0,6e-05]
[1778126120413,54.01,80930.19,70.9,0.0,0.0,6e-05]
[1778126120988,54.01,80930.19,70.9,0.0,0.0,6e-05]
[1778126121624,54.01,80930.66,70.9,0.0,0.0,6e-05]
[1778126121724,54.01,80931.56,70.9,0.0,0.0,6e-05]
[1778126122113,54.01,80931.56,70.9,0.0,0.0,6e-05]
[1778126122426,54.01,80931.87,70.9,0.0,0.0,6e-05]
[1778126123453,54.01,80931.87,70.9,0.0,0.0,6e-05]
[1778126123833,54.01,80931.87,70.9,0.0,0.0,6e-05]
[1778126125766,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126125865,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126126812,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126126884,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126127471,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126127548,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126128107,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126128679,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126129271,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126129370,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126130925,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126131025,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126131739,54.01,80931.82,70.9,0.0,0.0,6e-05]
[1778126131745,54.01,80930.98,70.9,0.0,0.0,6e-05]
[1778126134191,54.01,80931.28,70.9,0.0,0.0,6e-05]
[1778126134836,54.01,80931.28,70.9,0.0,0.0,6e-05]
[1778126139549,54.01,80931.34,70.9,0.0,0.0,6e-05]
[1778126139958,54.01,80931.34,70.9,0.0,0.0,6e-05]
[1778126145719,54.01,80927.19,70.9,0.0,0.0,6e-05]
[1778126145749,54.01,80927.16,70.9,0.0,0.0,6e-05]
[1778126146299,54.01,80927.16,70.9,0.0,0.0,6e-05]
[1778126146594,54.01,80926.84,70.9,0.0,0.0,6e-05]
[1778126147455,54.01,80926.84,70.9,0.0,0.0,6e-05]
[1778126148019,54.01,80926.84,70.9,0.0,0.0,6e-05]
[1778126147601,54.01,80927.12,70.9,0.0,0.0,6e-05]
[1778126148609,54.01,80927.16,70.9,0.0,0.0,6e-05]
[1778126150468,54.01,80927.19,70.9,0.0,0.0,6e-05]
[1778126150917,54.01,80927.19,70.9,0.0,0.0,6e-05]
[1778126151625,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126151725,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126152171,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126152270,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126154790,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126154813,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126155225,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126155809,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126156288,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126157063,54.01,80927.2,70.9,0.0,0.0,6e-05]
[1778126156664,54.01,80912.31,70.9,0.0,0.0,6e-05]
[1778126157293,54.01,80912.31,70.9,0.0,0.0,6e-05]
[1778126157671,54.01,80900.24,70.9,0.0,0.0,7e-05]
[1778126158400,54.01,80900.24,70.9,0.0,0.0,7e-05]
[1778126158919,54.01,80900.24,70.9,0.0,0.0,7e-05]
[1778126159685,54.01,80883.09,70.9,0.0,0.0,7e-05]
[1778126160220,54.01,80883.09,70.9,0.0,0.0,7e-05]
[1778126160692,54.01,80884.68,70.9,0.0,0.0,7e-05]
[1778126164667,54.01,80884.56,70.9,0.0,0.0,7e-05]
[1778126164713,54.01,80884.56,70.9,0.0,0.0,7e-05]
[1778126165727,54.01,80896.5,70.9,0.0,0.0,7e-05]
[1778126167741,54.01,80903.65,70.9,0.0,0.0,6e-05]
[1778126168748,54.01,80908.33,70.9,0.0,0.0,6e-05]
[1778126169755,54.01,80915.5,70.9,0.0,0.0,6e-05]
[1778126174921,54.01,80917.34,70.9,0.0,0.0,6e-05]
[1778126175004,54.01,80919.39,70.9,0.0,0.0,6e-05]
[1778126175209,54.01,80919.39,70.9,0.0,0.0,6e-05]
[1778126175230,54.01,80919.39,70.9,0.0,0.0,6e-05]
[1778126175800,54.01,80888.81,70.9,0.0,0.0,7e-05]
[1778126176204,54.01,80888.81,70.9,0.0,0.0,7e-05]
[1778126176807,54.01,80863.69,70.9,0.0,0.0,8e-05]
[1778126178085,54.01,80863.69,70.9,0.0,0.0,8e-05]
[1778126178696,54.01,80863.33,70.9,0.0,0.0,8e-05]
[1778126183311,54.01,80863.34,70.9,0.0,0.0,8e-05]
[1778126183788,54.01,80863.34,70.9,0.0,0.0,8e-05]
[1778126184143,54.01,80863.67,70.9,0.0,0.0,8e-05]
[1778126184863,54.01,80864.27,70.9,0.0,0.0,8e-05]
[1778126185706,54.01,80864.27,70.9,0.0,0.0,8e-05]
[1778126185870,54.01,80861.91,70.9,0.0,0.0,8e-05]
[1778126186790,54.01,80861.91,70.9,0.0,0.0,8e-05]
[1778126186877,54.01,80857.09,70.9,0.0,0.0,8e-05]
[1778126187232,54.01,80857.09,70.9,0.0,0.0,8e-05]
[1778126187509,54.01,80857.09,70.9,0.0,0.0,8e-05]
[1778126187791,54.01,80857.09,70.9,0.0,0.0,8e-05]
[1778126188231,54.01,80859.01,70.9,0.0,0.0,8e-05]
[1778126188695,54.01,80859.01,70.9,0.0,0.0,8e-05]
[1778126188891,54.01,80863.78,70.9,0.0,0.0,8e-05]
[1778126189210,54.01,80863.78,70.9,0.0,0.0,8e-05]
[1778126189898,54.01,80865.98,70.9,0.0,0.0,8e-05]
[1778126190953,54.01,80865.98,70.9,0.0,0.0,8e-05]
[1778126191050,54.01,80865.96,70.9,0.0,0.0,7e-05]
[1778126191535,54.01,80865.96,70.9,0.0,0.0,7e-05]
[1778126191912,54.01,80867.0,70.9,0.0,0.0,7e-05]
[1778126195940,54.01,80872.59,70.9,0.0,0.0,7e-05]
[1778126199874,54.01,80874.52,70.9,0.0,0.0,7e-05]
[1778126199968,54.01,80875.97,70.9,0.0,0.0,7e-05]
[1778126202839,54.01,80875.58,70.9,0.0,0.0,7e-05]
[1778126202989,54.01,80876.47,70.9,0.0,0.0,7e-05]
[1778126205760,54.01,80876.94,70.9,0.0,0.0,7e-05]
[1778126206010,54.01,80877.82,70.9,0.0,0.0,7e-05]
[1778126206388,54.01,80877.82,70.9,0.0,0.0,7e-05]
[1778126207017,54.01,80878.15,70.9,0.0,0.0,7e-05]
[1778126210038,54.01,80871.82,70.9,0.0,0.0,7e-05]
[1778126216080,54.01,80871.29,70.9,0.0,0.0,7e-05]
[1778126219728,54.01,80870.84,70.9,0.0,0.0,7e-05]
[1778126220108,54.01,80870.73,70.9,0.0,0.0,7e-05]
[1778126220190,54.01,80870.73,70.9,0.0,0.0,7e-05]
[1778126221115,54.01,80870.71,70.9,0.0,0.0,7e-05]
[1778126221574,54.01,80870.71,70.9,0.0,0.0,7e-05]
[1778126222095,54.01,80870.71,70.9,0.0,0.0,7e-05]
[1778126223719,54.01,80871.05,70.9,0.0,0.0,7e-05]
[1778126224137,54.01,80871.09,70.9,0.0,0.0,7e-05]
[1778126224240,54.01,80871.09,70.9,0.0,0.0,7e-05]
[1778126224813,54.01,80871.09,70.9,0.0,0.0,7e-05]
[1778126225315,54.01,80871.2,70.9,0.0,0.0,7e-05]
[1778126226151,54.01,80872.0,70.9,0.0,0.0,7e-05]
[1778126226298,54.01,80872.0,70.9,0.0,0.0,7e-05]
[1778126226752,54.01,80872.0,70.9,0.0,0.0,7e-05]
[1778126227449,54.01,80872.0,70.9,0.0,0.0,7e-05]
[1778126227836,54.01,80872.0,70.9,0.0,0.0,7e-05]
[1778126228953,54.01,80872.0,70.9,0.0,0.0,7e-05]
[1778126229026,54.01,80872.11,70.9,0.0,0.0,7e-05]
[1778126229784,54.01,80872.11,70.9,0.0,0.0,7e-05]
[1778126229884,54.01,80872.11,70.9,0.0,0.0,7e-05]
[1778126231787,54.01,80872.07,70.9,0.0,0.0,7e-05]
[1778126231792,54.01,80872.12,70.9,0.0,0.0,7e-05]
[1778126232773,54.01,80872.12,70.9,0.0,0.0,7e-05]
[1778126232784,54.01,80873.97,70.9,0.0,0.0,7e-05]
[1778126233225,54.01,80873.97,70.9,0.0,0.0,7e-05]
[1778126233655,54.01,80873.97,70.9,0.0,0.0,7e-05]
[1778126234936,54.01,80876.31,70.9,0.0,0.0,7e-05]
[1778126234942,54.01,80878.13,70.9,0.0,0.0,7e-05]
[1778126235898,54.01,80878.13,70.9,0.0,0.0,7e-05]
[1778126235913,54.01,80878.13,70.9,0.0,0.0,7e-05]
[1778126235936,54.01,80878.13,70.9,0.0,0.0,7e-05]
[1778126235998,54.01,80878.1,70.9,0.0,0.0,7e-05]
[1778126237228,54.01,80883.17,70.9,0.0,0.0,7e-05]
[1778126238178,54.01,80883.17,70.9,0.0,0.0,7e-05]
[1778126238704,54.01,80883.17,70.9,0.0,0.0,7e-05]
[1778126242138,54.01,80884.18,70.9,0.0,0.0,7e-05]
[1778126242590,54.01,80884.04,70.9,0.0,0.0,7e-05]
[1778126244139,54.01,80884.07,70.9,0.0,0.0,7e-05]
[1778126244618,54.01,80884.11,70.9,0.0,0.0,7e-05]
[1778126247862,54.01,80883.49,70.9,0.0,0.0,7e-05]
[1778126247918,54.01,80883.49,70.9,0.0,0.0,7e-05]
[1778126248305,54.01,80877.36,70.9,0.0,0.0,7e-05]
[1778126250513,54.01,80873.96,70.9,0.0,0.0,7e-05]
[1778126251096,54.01,80873.96,70.9,0.0,0.0,7e-05]
[1778126250550,54.01,80874.0,70.9,0.0,0.0,7e-05]
[1778126251824,54.01,80874.0,70.9,0.0,0.0,7e-05]
[1778126251895,54.01,80874.0,70.9,0.0,0.0,7e-05]
[1778126251944,54.01,80874.0,70.9,0.0,0.0,7e-05]
[1778126252334,54.01,80862.6,70.9,0.0,0.0,7e-05]
[1778126253340,54.01,80850.53,70.9,0.0,0.0,8e-05]
[1778126254619,54.01,80850.53,70.9,0.0,0.0,8e-05]
[1778126254719,54.01,80851.49,70.9,0.0,0.0,8e-05]
[1778126255511,54.01,80851.49,70.9,0.0,0.0,8e-05]
[1778126255599,54.01,80851.13,70.9,0.0,0.0,8e-05]
[1778126256579,54.01,80851.13,70.9,0.0,0.0,8e-05]
[1778126256587,54.01,80850.72,70.9,0.0,0.0,8e-05]
[1778126257652,54.01,80850.72,70.9,0.0,0.0,8e-05]
[1778126257751,54.01,80849.9,70.9,0.0,0.0,8e-05]
[1778126258668,54.01,80849.9,70.9,0.0,0.0,8e-05]
[1778126259113,54.01,80849.9,70.9,0.0,0.0,8e-05]
[1778126258745,54.01,80849.78,70.9,0.0,0.0,8e-05]
[1778126259213,54.01,80849.78,70.9,0.0,0.0,8e-05]
[1778126263183,54.01,80849.8,70.9,0.0,0.0,8e-05]
[1778126263773,54.01,80849.62,70.9,0.0,0.0,8e-05]
[1778126269452,54.01,80849.56,70.9,0.0,0.0,8e-05]
[1778126270901,54.01,80849.56,70.9,0.0,0.0,8e-05]
[1778126271001,54.01,80849.78,70.9,0.0,0.0,8e-05]
[1778126272023,54.01,80849.78,70.9,0.0,0.0,8e-05]
[1778126272050,54.01,80849.78,70.9,0.0,0.0,8e-05]
[1778126273210,54.01,80849.78,70.9,0.0,0.0,8e-05]
[1778126273480,54.01,80849.81,70.9,0.0,0.0,8e-05]
[1778126274207,54.01,80849.81,70.9,0.0,0.0,8e-05]
[1778126274307,54.01,80849.81,70.9,0.0,0.0,8e-05]
[1778126277024,54.01,80849.85,70.9,0.0,0.0,8e-05]
[1778126277124,54.01,80849.85,70.9,0.0,0.0,8e-05]
[1778126277818,54.01,80849.85,70.9,0.0,0.0,8e-05]
[1778126277851,54.01,80849.85,70.9,0.0,0.0,8e-05]
[1778126280051,54.01,80850.05,70.9,0.0,0.0,8e-05]
[1778126280151,54.01,80850.02,70.9,0.0,0.0,8e-05]
[1778126281213,54.01,80850.05,70.9,0.0,0.0,8e-05]
[1778126283070,54.01,80850.05,70.9,0.0,0.0,8e-05]
[1778126283668,54.01,80850.05,70.9,0.0,0.0,8e-05]
[1778126283712,54.01,80850.05,70.9,0.0,0.0,8e-05]
[1778126287578,54.01,80855.22,70.9,0.0,0.0,7e-05]
[1778126289196,54.01,80855.22,70.9,0.0,0.0,7e-05]
[1778126289935,54.01,80859.56,70.9,0.0,0.0,7e-05]
[1778126295634,54.01,80867.45,70.9,0.0,0.0,7e-05]
[1778126298352,54.01,80868.1,70.9,0.0,0.0,7e-05]
[1778126298857,54.01,80868.1,70.9,0.0,0.0,7e-05]
[1778126301239,54.01,80868.98,70.9,0.0,0.0,7e-05]
[1778126301304,54.01,80868.98,70.9,0.0,0.0,7e-05]
[1778126310740,54.01,80871.23,70.9,0.0,0.0,7e-05]
[1778126311747,54.01,80875.99,70.9,0.0,0.0,6e-05]
[1778126312929,54.01,80875.99,70.9,0.0,0.0,6e-05]
[1778126312961,54.01,80876.03,70.9,0.0,0.0,6e-05]
[1778126313881,54.01,80876.03,70.9,0.0,0.0,6e-05]
[1778126313889,54.01,80876.73,70.9,0.0,0.0,6e-05]
[1778126316058,54.01,80876.64,70.9,0.0,0.0,6e-05]
[1778126316122,54.01,80877.41,70.9,0.0,0.0,6e-05]
[1778126317400,54.01,80877.56,70.9,0.0,0.0,6e-05]
[1778126317789,54.01,80876.96,70.9,0.0,0.0,6e-05]
[1778126318995,54.01,80876.96,70.9,0.0,0.0,6e-05]
[1778126318996,54.01,80878.63,70.9,0.0,0.0,6e-05]
[1778126319895,54.01,80878.63,70.9,0.0,0.0,6e-05]
[1778126319917,54.01,80879.25,70.9,0.0,0.0,6e-05]
[1778126325513,54.01,80878.11,70.9,0.0,0.0,6e-05]
[1778126325982,54.01,80878.11,70.9,0.0,0.0,6e-05]
[1778126329719,54.01,80878.13,70.9,0.0,0.0,6e-05]
[1778126330249,54.01,80878.13,70.9,0.0,0.0,6e-05]
[1778126329819,54.01,80878.13,70.9,0.0,0.0,6e-05]
[1778126330890,54.01,80878.13,70.9,0.0,0.0,6e-05]
[1778126331988,54.01,80878.15,70.9,0.0,0.0,6e-05]
[1778126332050,54.01,80879.42,70.9,0.0,0.0,6e-05]
[1778126335915,54.01,80874.5,70.9,0.0,0.0,6e-05]
[1778126338073,54.01,80874.36,70.9,0.0,0.0,6e-05]
[1778126338173,54.01,80874.36,70.9,0.0,0.0,6e-05]
[1778126339223,54.01,80874.36,70.9,0.0,0.0,6e-05]
[1778126339792,54.01,80873.65,70.9,0.0,0.0,6e-05]
[1778126340415,54.01,80876.1,70.9,0.0,0.0,6e-05]
[1778126340950,54.01,80876.59,70.9,0.0,0.0,6e-05]
[1778126342606,54.01,80877.26,70.9,0.0,0.0,6e-05]
[1778126342842,54.01,80877.26,70.9,0.0,0.0,6e-05]
[1778126351024,54.01,80875.82,70.9,0.0,0.0,6e-05]
[1778126351994,54.01,80875.82,70.9,0.0,0.0,6e-05]
[1778126352031,54.01,80854.64,70.9,0.0,0.0,7e-05]
[1778126352389,54.01,80854.64,70.9,0.0,0.0,7e-05]
[1778126353038,54.01,80844.64,70.9,0.0,0.0,7e-05]
[1778126353348,54.01,80844.64,70.9,0.0,0.0,7e-05]
[1778126354045,54.01,80843.93,70.9,0.0,0.0,8e-05]
[1778126355038,54.01,80843.93,70.9,0.0,0.0,8e-05]
[1778126355059,54.01,80843.93,70.9,0.0,0.0,8e-05]
[1778126355087,54.01,80843.93,70.9,0.0,0.0,8e-05]
[1778126355187,54.01,80843.72,70.9,0.0,0.0,8e-05]
[1778126356163,54.01,80843.72,70.9,0.0,0.0,8e-05]
[1778126356261,54.01,80833.67,70.9,0.0,0.0,8e-05]
[1778126356658,54.01,80833.67,70.9,0.0,0.0,8e-05]
[1778126357075,54.01,80833.25,70.9,0.0,0.0,8e-05]
[1778126360656,54.01,80830.82,70.9,0.0,0.0,8e-05]
[1778126361239,54.01,80830.82,70.9,0.0,0.0,8e-05]
[1778126362757,54.01,80830.69,70.9,0.0,0.0,8e-05]
[1778126363117,54.01,80830.2,70.9,0.0,0.0,8e-05]
[1778126363403,54.01,80830.2,70.9,0.0,0.0,8e-05]
[1778126364124,54.01,80830.86,70.9,0.0,0.0,8e-05]
[1778126365829,54.01,80830.69,70.9,0.0,0.0,8e-05]
[1778126366138,54.01,80830.89,70.9,0.0,0.0,8e-05]
[1778126366784,54.01,80830.89,70.9,0.0,0.0,8e-05]
[1778126367145,54.01,80830.9,70.9,0.0,0.0,8e-05]
[1778126367386,54.01,80830.9,70.9,0.0,0.0,8e-05]
[1778126367998,54.01,80830.9,70.9,0.0,0.0,8e-05]
[1778126371173,54.01,80831.68,70.9,0.0,0.0,8e-05]
[1778126372935,54.01,80831.55,70.9,0.0,0.0,8e-05]
[1778126373187,54.01,80831.53,70.9,0.0,0.0,8e-05]
[1778126373635,54.01,80831.53,70.9,0.0,0.0,8e-05]
[1778126373734,54.01,80831.53,70.9,0.0,0.0,8e-05]
[1778126375476,54.01,80831.48,70.9,0.0,0.0,8e-05]
[1778126375914,54.01,80831.48,70.9,0.0,0.0,8e-05]
[1778126378463,54.01,80831.44,70.9,0.0,0.0,8e-05]
[1778126379166,54.01,80831.44,70.9,0.0,0.0,8e-05]
[1778126379913,54.01,80831.42,70.9,0.0,0.0,8e-05]
[1778126380236,54.01,80831.39,70.9,0.0,0.0,8e-05]
[1778126381953,54.01,80832.42,70.9,0.0,0.0,8e-05]
[1778126382250,54.01,80833.02,70.9,0.0,0.0,8e-05]
[1778126383020,54.01,80833.02,70.9,0.0,0.0,8e-05]
[1778126383257,54.01,80832.86,70.9,0.0,0.0,8e-05]
[1778126383711,54.01,80832.86,70.9,0.0,0.0,8e-05]
[1778126384264,54.01,80832.29,70.9,0.0,0.0,8e-05]
[1778126384940,54.01,80832.29,70.9,0.0,0.0,8e-05]
[1778126385271,54.01,80831.49,70.9,0.0,0.0,8e-05]
[1778126385519,54.01,80831.49,70.9,0.0,0.0,8e-05]
[1778126386279,54.01,80831.62,70.9,0.0,0.0,8e-05]
[1778126389496,54.01,80832.25,70.9,0.0,0.0,8e-05]
[1778126390306,54.01,80832.3,70.9,0.0,0.0,8e-05]
[1778126390698,54.01,80832.3,70.9,0.0,0.0,8e-05]
[1778126391314,54.01,80832.38,70.9,0.0,0.0,8e-05]
[1778126396348,54.01,80835.88,70.9,0.0,0.0,7e-05]
[1778126397393,54.01,80835.88,70.9,0.0,0.0,7e-05]
[1778126397947,54.01,80835.88,70.9,0.0,0.0,7e-05]
[1778126399712,54.01,80835.82,70.9,0.0,0.0,7e-05]
[1778126400177,54.01,80835.82,70.9,0.0,0.0,7e-05]
[1778126405998,54.01,80836.55,70.9,0.0,0.0,7e-05]
[1778126406064,54.01,80836.3,70.9,0.0,0.0,7e-05]
[1778126406708,54.01,80836.3,70.9,0.0,0.0,7e-05]
[1778126406791,54.01,80836.3,70.9,0.0,0.0,7e-05]
[1778126407551,54.01,80836.38,70.9,0.0,0.0,7e-05]
[1778126407648,54.01,80835.79,70.9,0.0,0.0,7e-05]
[1778126409419,54.01,80835.31,70.9,0.0,0.0,7e-05]
[1778126409887,54.01,80835.31,70.9,0.0,0.0,7e-05]
[1778126412637,54.01,80834.36,70.9,0.0,0.0,8e-05]
[1778126413083,54.01,80834.36,70.9,0.0,0.0,8e-05]
[1778126418503,54.01,80832.04,70.9,0.0,0.0,8e-05]
[1778126424316,54.01,80832.43,70.9,0.0,0.0,8e-05]
[1778126424769,54.01,80832.44,70.9,0.0,0.0,8e-05]
[1778126425406,54.01,80832.44,70.9,0.0,0.0,8e-05]
[1778126426506,54.01,80832.44,70.9,0.0,0.0,8e-05]
[1778126429628,54.01,80832.3,70.9,0.0,0.0,8e-05]
[1778126430210,54.01,80832.3,70.9,0.0,0.0,8e-05]
[1778126431594,54.01,80832.23,70.9,0.0,0.0,7e-05]
[1778126433440,54.01,80832.29,70.9,0.0,0.0,7e-05]
[1778126433608,54.01,80832.07,70.9,0.0,0.0,7e-05]
[1778126434736,54.01,80832.07,70.9,0.0,0.0,7e-05]
[1778126434824,54.01,80832.34,70.9,0.0,0.0,7e-05]
[1778126440236,54.01,80832.25,70.9,0.0,0.0,7e-05]
[1778126440319,54.01,80832.25,70.9,0.0,0.0,7e-05]
[1778126441918,54.01,80833.44,70.9,0.0,0.0,7e-05]
[1778126441920,54.01,80834.96,70.9,0.0,0.0,7e-05]
[1778126443128,54.01,80834.96,70.9,0.0,0.0,7e-05]
[1778126443190,54.01,80835.0,70.9,0.0,0.0,7e-05]
[1778126443877,54.01,80835.0,70.9,0.0,0.0,7e-05]
[1778126443895,54.01,80835.0,70.9,0.0,0.0,7e-05]
[1778126446926,54.01,80837.06,70.9,0.0,0.0,7e-05]
[1778126446969,54.01,80838.77,70.9,0.0,0.0,7e-05]
[1778126447704,54.01,80838.77,70.9,0.0,0.0,7e-05]
[1778126447706,54.01,80839.02,70.9,0.0,0.0,7e-05]
[1778126448911,54.01,80839.02,70.9,0.0,0.0,7e-05]
[1778126449011,54.01,80837.97,70.9,0.0,0.0,7e-05]
[1778126449595,54.01,80837.97,70.9,0.0,0.0,7e-05]
[1778126449720,54.01,80837.58,70.9,0.0,0.0,7e-05]
[1778126454755,54.01,80839.17,70.9,0.0,0.0,7e-05]
[1778126457422,54.01,80839.7,70.9,0.0,0.0,7e-05]
[1778126457950,54.01,80839.7,70.9,0.0,0.0,7e-05]
[1778126459637,54.01,80839.74,70.9,0.0,0.0,7e-05]
[1778126459673,54.01,80839.74,70.9,0.0,0.0,7e-05]
[1778126459790,54.01,80844.21,70.9,0.0,0.0,7e-05]
[1778126464592,54.01,80847.92,70.9,0.0,0.0,7e-05]
[1778126465153,54.01,80847.92,70.9,0.0,0.0,7e-05]
[1778126465778,54.01,80847.92,70.9,0.0,0.0,7e-05]
[1778126466373,54.01,80847.92,70.9,0.0,0.0,7e-05]
[1778126465832,54.01,80847.89,70.9,0.0,0.0,7e-05]
[1778126466839,54.01,80846.9,70.9,0.0,0.0,7e-05]
[1778126468277,54.01,80846.9,70.9,0.0,0.0,7e-05]
[1778126468377,54.01,80848.88,70.9,0.0,0.0,7e-05]
[1778126468841,54.01,80848.88,70.9,0.0,0.0,7e-05]
[1778126468856,54.01,80850.65,70.9,0.0,0.0,7e-05]
[1778126469509,54.01,80850.65,70.9,0.0,0.0,7e-05]
[1778126469913,54.01,80850.65,70.9,0.0,0.0,7e-05]
[1778126471891,54.01,80850.28,70.9,0.0,0.0,7e-05]
[1778126471991,54.01,80850.35,70.9,0.0,0.0,7e-05]
[1778126472627,54.01,80850.35,70.9,0.0,0.0,7e-05]
[1778126472884,54.01,80850.54,70.9,0.0,0.0,7e-05]
[1778126477006,54.01,80851.24,70.9,0.0,0.0,7e-05]
[1778126477040,54.01,80851.6,70.9,0.0,0.0,7e-05]
[1778126477656,54.01,80851.6,70.9,0.0,0.0,7e-05]
[1778126477919,54.01,80851.52,70.9,0.0,0.0,7e-05]
[1778126481939,54.01,80850.94,70.9,0.0,0.0,7e-05]
[1778126481947,54.01,80850.76,70.9,0.0,0.0,7e-05]
[1778126482503,54.01,80850.76,70.9,0.0,0.0,7e-05]
[1778126482602,54.01,80850.76,70.9,0.0,0.0,7e-05]
[1778126486886,54.01,80853.2,70.9,0.0,0.0,6e-05]
[1778126486957,54.01,80853.2,70.9,0.0,0.0,6e-05]
[1778126487655,54.01,80853.2,70.9,0.0,0.0,6e-05]
[1778126488115,54.01,80853.2,70.9,0.0,0.0,6e-05]
[1778126488746,54.01,80852.74,70.9,0.0,0.0,6e-05]
[1778126488996,54.01,80853.27,70.9,0.0,0.0,6e-05]
[1778126491450,54.01,80853.27,70.9,0.0,0.0,6e-05]
[1778126492026,54.01,80853.27,70.9,0.0,0.0,6e-05]
[1778126492099,54.01,80852.9,70.9,0.0,0.0,6e-05]
[1778126496045,54.01,80859.42,70.9,0.0,0.0,6e-05]
[1778126496663,54.01,80859.42,70.9,0.0,0.0,6e-05]
[1778126497052,54.01,80860.07,70.9,0.0,0.0,6e-05]
[1778126497959,54.01,80860.07,70.9,0.0,0.0,6e-05]
[1778126498059,54.01,80860.21,70.9,0.0,0.0,6e-05]
[1778126499182,54.01,80860.21,70.9,0.0,0.0,6e-05]
[1778126499282,54.01,80861.88,70.9,0.0,0.0,6e-05]
[1778126499764,54.01,80861.88,70.9,0.0,0.0,6e-05]
[1778126500073,54.01,80862.42,70.9,0.0,0.0,6e-05]
[1778126505108,54.01,80860.93,70.9,0.0,0.0,6e-05]
[1778126508301,54.01,80859.48,70.9,0.0,0.0,6e-05]
[1778126508400,54.01,80859.33,70.9,0.0,0.0,6e-05]
[1778126508740,54.01,80859.33,70.9,0.0,0.0,6e-05]
[1778126508794,54.01,80859.33,70.9,0.0,0.0,6e-05]
[1778126510222,54.01,80859.33,70.9,0.0,0.0,6e-05]
[1778126510288,54.01,80860.02,70.9,0.0,0.0,6e-05]
[1778126510739,54.01,80860.02,70.9,0.0,0.0,6e-05]
[1778126511150,54.01,80860.96,70.9,0.0,0.0,6e-05]
[1778126511891,54.01,80860.96,70.9,0.0,0.0,6e-05]
[1778126512157,54.01,80859.31,70.9,0.0,0.0,6e-05]
[1778126512470,54.01,80859.31,70.9,0.0,0.0,6e-05]
[1778126513164,54.01,80859.49,70.9,0.0,0.0,6e-05]
[1778126514787,54.01,80859.11,70.9,0.0,0.0,6e-05]
[1778126515348,54.01,80859.11,70.9,0.0,0.0,6e-05]
[1778126520729,54.01,80857.79,70.9,0.0,0.0,6e-05]
[1778126521220,54.01,80858.46,70.9,0.0,0.0,6e-05]
[1778126521969,54.01,80858.46,70.9,0.0,0.0,6e-05]
[1778126522303,54.01,80858.46,70.9,0.0,0.0,6e-05]
[1778126522438,54.01,80858.46,70.9,0.0,0.0,6e-05]
[1778126523234,54.01,80866.29,70.9,0.0,0.0,6e-05]
[1778126524241,54.01,80855.65,70.9,0.0,0.0,6e-05]
[1778126525248,54.01,80850.82,70.9,0.0,0.0,6e-05]
[1778126527487,54.01,80851.6,70.9,0.0,0.0,6e-05]
[1778126528270,54.01,80851.57,70.9,0.0,0.0,6e-05]
[1778126528689,54.01,80851.57,70.9,0.0,0.0,6e-05]
[1778126529277,54.01,80851.64,70.9,0.0,0.0,6e-05]
[1778126532230,54.01,80851.82,70.9,0.0,0.0,6e-05]
[1778126532298,54.01,80851.68,70.9,0.0,0.0,6e-05]
[1778126532738,54.01,80851.68,70.9,0.0,0.0,6e-05]
[1778126533169,54.01,80851.68,70.9,0.0,0.0,6e-05]
[1778126533787,54.01,80852.71,70.9,0.0,0.0,6e-05]
[1778126534312,54.01,80853.48,70.9,0.0,0.0,6e-05]
[1778126535733,54.01,80853.74,70.9,0.0,0.0,6e-05]
[1778126535971,54.01,80853.74,70.9,0.0,0.0,6e-05]
[1778126536631,54.01,80855.88,70.9,0.0,0.0,6e-05]
[1778126537201,54.01,80855.88,70.9,0.0,0.0,6e-05]
[1778126538341,54.01,80857.5,70.9,0.0,0.0,6e-05]
[1778126538347,54.01,80857.45,70.9,0.0,0.0,6e-05]
[1778126538943,54.01,80857.45,70.9,0.0,0.0,6e-05]
[1778126539347,54.01,80856.08,70.9,0.0,0.0,6e-05]
[1778126543386,54.01,80846.05,70.9,0.0,0.0,6e-05]
[1778126546168,54.01,80843.94,70.9,0.0,0.0,6e-05]
[1778126546407,54.01,80843.84,70.9,0.0,0.0,6e-05]
[1778126546877,54.01,80843.84,70.9,0.0,0.0,6e-05]
[1778126547414,54.01,80843.87,70.9,0.0,0.0,6e-05]
[1778126548421,54.01,80849.09,70.9,0.0,0.0,6e-05]
[1778126551442,54.01,80850.79,70.9,0.0,0.0,6e-05]
[1778126553499,54.01,80850.88,70.9,0.0,0.0,6e-05]
[1778126554020,54.01,80850.88,70.9,0.0,0.0,6e-05]
[1778126554659,54.01,80852.04,70.9,0.0,0.0,6e-05]
[1778126555180,54.01,80852.04,70.9,0.0,0.0,6e-05]
[1778126557568,54.01,80857.13,70.9,0.0,0.0,6e-05]
[1778126558215,54.01,80857.13,70.9,0.0,0.0,6e-05]
[1778126559867,54.01,80857.04,70.9,0.0,0.0,6e-05]
[1778126559967,54.01,80857.07,70.9,0.0,0.0,6e-05]
[1778126562688,54.01,80857.18,70.9,0.0,0.0,6e-05]
[1778126562788,54.01,80857.17,70.9,0.0,0.0,6e-05]
[1778126566783,54.01,80857.64,70.9,0.0,0.0,6e-05]
[1778126567428,54.01,80857.64,70.9,0.0,0.0,6e-05]
[1778126567895,54.01,80856.53,70.9,0.0,0.0,6e-05]
[1778126568452,54.01,80856.53,70.9,0.0,0.0,6e-05]
[1778126567897,54.01,80855.55,70.9,0.0,0.0,6e-05]
[1778126568964,54.01,80855.55,70.9,0.0,0.0,6e-05]
[1778126569539,54.01,80854.92,70.9,0.0,0.0,6e-05]
[1778126570114,54.01,80854.92,70.9,0.0,0.0,6e-05]
[1778126570859,54.01,80856.06,70.9,0.0,0.0,6e-05]
[1778126570958,54.01,80856.72,70.9,0.0,0.0,6e-05]
[1778126574855,54.01,80856.94,70.9,0.0,0.0,6e-05]
[1778126574933,54.01,80856.79,70.9,0.0,0.0,6e-05]
[1778126576507,54.01,80856.79,70.9,0.0,0.0,6e-05]
[1778126578302,54.01,80856.94,70.9,0.0,0.0,6e-05]
[1778126578854,54.01,80857.12,70.9,0.0,0.0,6e-05]
[1778126579476,54.01,80857.12,70.9,0.0,0.0,6e-05]
[1778126579881,54.01,80857.25,70.9,0.0,0.0,6e-05]
[1778126579918,54.01,80857.09,70.9,0.0,0.0,6e-05]
[1778126585411,54.01,80854.67,70.9,0.0,0.0,6e-05]
[1778126585510,54.01,80853.83,70.9,0.0,0.0,6e-05]
[1778126585837,54.01,80853.83,70.9,0.0,0.0,6e-05]
[1778126585893,54.01,80852.12,70.9,0.0,0.0,6e-05]
[1778126587705,54.01,80850.94,70.9,0.0,0.0,6e-05]
[1778126588342,54.01,80850.94,70.9,0.0,0.0,6e-05]
[1778126593721,54.01,80848.9,70.9,0.0,0.0,6e-05]
[1778126594115,54.01,80848.9,70.9,0.0,0.0,6e-05]
[1778126595460,54.01,80848.75,70.9,0.0,0.0,6e-05]
[1778126595501,54.01,80848.61,70.9,0.0,0.0,6e-05]
[1778126595556,54.01,80848.61,70.9,0.0,0.0,6e-05]
[1778126595751,54.01,80848.71,70.9,0.0,0.0,6e-05]
[1778126597765,54.01,80853.74,70.9,0.0,0.0,6e-05]
[1778126599830,54.01,80853.11,70.9,0.0,0.0,6e-05]
[1778126600327,54.01,80853.11,70.9,0.0,0.0,6e-05]
[1778126606021,54.01,80854.19,70.9,0.0,0.0,6e-05]
[1778126606087,54.01,80853.91,70.9,0.0,0.0,6e-05]
[1778126606963,54.01,80853.91,70.9,0.0,0.0,6e-05]
[1778126606988,54.01,80851.71,70.9,0.0,0.0,6e-05]
[1778126609366,54.01,80849.06,70.9,0.0,0.0,6e-05]
[1778126609483,54.01,80849.06,70.9,0.0,0.0,6e-05]
[1778126609466,54.01,80848.88,70.9,0.0,0.0,6e-05]
[1778126609849,54.01,80843.88,70.9,0.0,0.0,6e-05]
[1778126610631,54.01,80843.88,70.9,0.0,0.0,6e-05]
[1778126611249,54.01,80843.88,70.9,0.0,0.0,6e-05]
[1778126615892,54.01,80848.77,70.9,0.0,0.0,6e-05]
[1778126616901,54.01,80854.57,70.9,0.0,0.0,6e-05]
[1778126618835,54.01,80854.57,70.9,0.0,0.0,6e-05]
[1778126619380,54.01,80854.57,70.9,0.0,0.0,6e-05]
[1778126619535,54.01,80854.57,70.9,0.0,0.0,6e-05]
[1778126619594,54.01,80854.72,70.9,0.0,0.0,6e-05]
[1778126620105,54.01,80854.72,70.9,0.0,0.0,6e-05]
[1778126620111,54.01,80858.53,70.9,0.0,0.0,5e-05]
[1778126620928,54.01,80863.81,70.9,0.0,0.0,5e-05]
[1778126622698,54.01,80863.34,70.9,0.0,0.0,5e-05]
[1778126623214,54.01,80863.34,70.9,0.0,0.0,5e-05]
[1778126623846,54.01,80863.64,70.9,0.0,0.0,5e-05]
[1778126624362,54.01,80863.64,70.9,0.0,0.0,5e-05]
[1778126624869,54.01,80865.39,70.9,0.0,0.0,5e-05]
[1778126624959,54.01,80865.19,70.9,0.0,0.0,5e-05]
[1778126625965,54.01,80855.44,70.9,0.0,0.0,5e-05]
[1778126626972,54.01,80849.93,70.9,0.0,0.0,6e-05]
[1778126632013,54.01,80851.3,70.9,0.0,0.0,6e-05]
[1778126632069,54.01,80854.24,70.9,0.0,0.0,6e-05]
[1778126632629,54.01,80854.24,70.9,0.0,0.0,6e-05]
[1778126633014,54.01,80855.17,70.9,0.0,0.0,6e-05]
[1778126637499,54.01,80855.91,70.9,0.0,0.0,5e-05]
[1778126637546,54.01,80856.27,70.9,0.0,0.0,5e-05]
[1778126637695,54.01,80856.27,70.9,0.0,0.0,5e-05]
[1778126638049,54.01,80859.38,70.9,0.0,0.0,5e-05]
[1778126638861,54.01,80859.38,70.9,0.0,0.0,5e-05]
[1778126639386,54.01,80859.38,70.9,0.0,0.0,5e-05]
[1778126646455,54.01,80860.03,70.9,0.0,0.0,5e-05]
[1778126646457,54.01,80856.55,70.9,0.0,0.0,5e-05]
[1778126646692,54.01,80856.55,70.9,0.0,0.0,5e-05]
[1778126647112,54.01,80854.53,70.9,0.0,0.0,6e-05]
[1778126649144,54.01,80853.46,70.9,0.0,0.0,6e-05]
[1778126649233,54.01,80854.81,70.9,0.0,0.0,6e-05]
[1778126649845,54.01,80854.81,70.9,0.0,0.0,6e-05]
[1778126650133,54.01,80853.49,70.9,0.0,0.0,6e-05]
[1778126655168,54.01,80854.99,70.9,0.0,0.0,6e-05]
[1778126657182,54.01,80850.25,70.9,0.0,0.0,6e-05]
[1778126658801,54.01,80850.25,70.9,0.0,0.0,6e-05]
[1778126659196,54.01,80850.3,70.9,0.0,0.0,6e-05]
[1778126660547,54.01,80850.3,70.9,0.0,0.0,6e-05]
[1778126660549,54.01,80850.04,70.9,0.0,0.0,6e-05]
[1778126661125,54.01,80850.04,70.9,0.0,0.0,6e-05]
[1778126661210,54.01,80849.86,70.9,0.0,0.0,6e-05]
[1778126661799,54.01,80849.86,70.9,0.0,0.0,6e-05]
[1778126662217,54.01,80849.75,70.9,0.0,0.0,6e-05]
[1778126666927,54.01,80849.9,70.9,0.0,0.0,6e-05]
[1778126667483,54.01,80849.9,70.9,0.0,0.0,6e-05]
[1778126668743,54.01,80850.06,70.9,0.0,0.0,6e-05]
[1778126669418,54.01,80850.06,70.9,0.0,0.0,6e-05]
[1778126670520,54.01,80850.1,70.9,0.0,0.0,6e-05]
[1778126670551,54.01,80849.72,70.9,0.0,0.0,6e-05]
[1778126670879,54.01,80849.72,70.9,0.0,0.0,6e-05]
[1778126671284,54.01,80848.22,70.9,0.0,0.0,5e-05]
[1778126673508,54.01,80845.95,70.9,0.0,0.0,5e-05]
[1778126673549,54.01,80843.74,70.9,0.0,0.0,6e-05]
[1778126674053,54.01,80843.74,70.9,0.0,0.0,6e-05]
[1778126674305,54.01,80843.53,70.9,0.0,0.0,6e-05]
[1778126678657,54.01,80840.88,70.9,0.0,0.0,6e-05]
[1778126679168,54.01,80840.88,70.9,0.0,0.0,6e-05]
[1778126682648,54.01,80839.41,70.9,0.0,0.0,6e-05]
[1778126683369,54.01,80837.14,70.9,0.0,0.0,6e-05]
[1778126683839,54.01,80837.14,70.9,0.0,0.0,6e-05]
[1778126684379,54.01,80837.36,70.9,0.0,0.0,6e-05]
[1778126689414,54.01,80837.75,70.9,0.0,0.0,6e-05]
[1778126689967,54.01,80837.75,70.9,0.0,0.0,6e-05]
[1778126690571,54.01,80837.75,70.9,0.0,0.0,6e-05]
[1778126690421,54.01,80837.67,70.9,0.0,0.0,6e-05]
[1778126691428,54.01,80837.27,70.9,0.0,0.0,6e-05]
[1778126691901,54.01,80837.27,70.9,0.0,0.0,6e-05]
[1778126692581,54.01,80837.27,70.9,0.0,0.0,6e-05]
[1778126692435,54.01,80837.25,70.9,0.0,0.0,6e-05]
[1778126693442,54.01,80837.39,70.9,0.0,0.0,6e-05]
[1778126694158,54.01,80837.39,70.9,0.0,0.0,6e-05]
[1778126694449,54.01,80838.09,70.9,0.0,0.0,6e-05]
[1778126695475,54.01,80838.09,70.9,0.0,0.0,6e-05]
[1778126695523,54.01,80837.61,70.9,0.0,0.0,6e-05]
[1778126695761,54.01,80837.61,70.9,0.0,0.0,6e-05]
[1778126696422,54.01,80837.61,70.9,0.0,0.0,6e-05]
[1778126696645,54.01,80836.42,70.9,0.0,0.0,6e-05]
[1778126696946,54.01,80836.42,70.9,0.0,0.0,6e-05]
[1778126697533,54.01,80836.42,70.9,0.0,0.0,6e-05]
[1778126697616,54.01,80836.42,70.9,0.0,0.0,6e-05]
[1778126697548,54.01,80833.84,70.9,0.0,0.0,6e-05]
[1778126698477,54.01,80828.08,70.9,0.0,0.0,6e-05]
[1778126699484,54.01,80819.81,70.9,0.0,0.0,6e-05]
[1778126703137,54.01,80817.27,70.9,0.0,0.0,6e-05]
[1778126703512,54.01,80818.29,70.9,0.0,0.0,6e-05]
[1778126704235,54.01,80818.29,70.9,0.0,0.0,6e-05]
[1778126704519,54.01,80818.28,70.9,0.0,0.0,6e-05]
[1778126705570,54.01,80818.28,70.9,0.0,0.0,6e-05]
[1778126706093,54.01,80817.95,70.9,0.0,0.0,6e-05]
[1778126708547,54.01,80829.03,70.9,0.0,0.0,6e-05]
[1778126710561,54.01,80823.72,70.9,0.0,0.0,6e-05]
[1778126713582,54.01,80819.26,70.9,0.0,0.0,6e-05]
[1778126716603,54.01,80813.28,70.9,0.0,0.0,7e-05]
[1778126718902,54.01,80814.04,70.9,0.0,0.0,6e-05]
[1778126719624,54.01,80814.1,70.9,0.0,0.0,6e-05]
[1778126720213,54.01,80814.1,70.9,0.0,0.0,6e-05]
[1778126720631,54.01,80813.9,70.9,0.0,0.0,6e-05]
[1778126723652,54.01,80807.82,70.9,0.0,0.0,7e-05]
[1778126725381,54.01,80807.82,70.9,0.0,0.0,7e-05]
[1778126725479,54.01,80807.82,70.9,0.0,0.0,7e-05]
[1778126726912,54.01,80806.67,70.9,0.0,0.0,7e-05]
[1778126727559,54.01,80806.67,70.9,0.0,0.0,7e-05]
[1778126727011,54.01,80807.41,70.9,0.0,0.0,7e-05]
[1778126727682,54.01,80805.9,70.9,0.0,0.0,7e-05]
[1778126729375,54.01,80805.9,70.9,0.0,0.0,7e-05]
[1778126729475,54.01,80805.56,70.9,0.0,0.0,7e-05]
[1778126729857,54.01,80805.56,70.9,0.0,0.0,7e-05]
[1778126729941,54.01,80805.56,70.9,0.0,0.0,7e-05]
[1778126731711,54.01,80805.74,70.9,0.0,0.0,6e-05]
[1778126734351,54.01,80806.28,70.9,0.0,0.0,6e-05]
[1778126734400,54.01,80805.32,70.9,0.0,0.0,6e-05]
[1778126735187,54.01,80805.32,70.9,0.0,0.0,6e-05]
[1778126735193,54.01,80806.66,70.9,0.0,0.0,6e-05]
[1778126736648,54.01,80806.66,70.9,0.0,0.0,6e-05]
[1778126736655,54.01,80808.13,70.9,0.0,0.0,6e-05]
[1778126738022,54.01,80805.8,70.9,0.0,0.0,6e-05]
[1778126738121,54.01,80806.66,70.9,0.0,0.0,6e-05]
[1778126742950,54.01,80804.69,70.9,0.0,0.0,6e-05]
[1778126743023,54.01,80804.69,70.9,0.0,0.0,6e-05]
[1778126745382,54.01,80800.34,70.9,0.0,0.0,7e-05]
[1778126745475,54.01,80799.5,70.9,0.0,0.0,7e-05]
[1778126745853,54.01,80799.5,70.9,0.0,0.0,7e-05]
[1778126745855,54.01,80798.16,70.9,0.0,0.0,7e-05]
[1778126748240,54.01,80797.44,70.9,0.0,0.0,7e-05]
[1778126748340,54.01,80797.46,70.9,0.0,0.0,7e-05]
[1778126748842,54.01,80797.46,70.9,0.0,0.0,7e-05]
[1778126748943,54.01,80797.33,70.9,0.0,0.0,7e-05]
[1778126752831,54.01,80796.95,70.9,0.0,0.0,7e-05]
[1778126753034,54.01,80796.95,70.9,0.0,0.0,7e-05]
[1778126753169,54.01,80796.95,70.9,0.0,0.0,7e-05]
[1778126753198,54.01,80796.95,70.9,0.0,0.0,7e-05]
[1778126753253,54.01,80791.91,70.9,0.0,0.0,7e-05]
[1778126753837,54.01,80791.91,70.9,0.0,0.0,7e-05]
[1778126754485,54.01,80791.91,70.9,0.0,0.0,7e-05]
[1778126754543,54.01,80791.91,70.9,0.0,0.0,7e-05]
[1778126754549,54.01,80782.39,70.9,0.0,0.0,7e-05]
[1778126754962,54.01,80782.39,70.9,0.0,0.0,7e-05]
[1778126755060,54.01,80784.87,70.9,0.0,0.0,7e-05]
[1778126756161,54.01,80784.87,70.9,0.0,0.0,7e-05]
[1778126756258,54.01,80784.87,70.9,0.0,0.0,7e-05]
[1778126757417,54.01,80788.62,70.9,0.0,0.0,7e-05]
[1778126757469,54.01,80788.63,70.9,0.0,0.0,7e-05]
[1778126757941,54.01,80788.63,70.9,0.0,0.0,7e-05]
[1778126758041,54.01,80789.81,70.9,0.0,0.0,7e-05]
[1778126760862,54.01,80790.1,70.9,0.0,0.0,7e-05]
[1778126760909,54.01,80790.1,70.9,0.0,0.0,7e-05]
[1778126761923,54.01,80795.36,70.9,0.0,0.0,7e-05]
[1778126763937,54.01,80800.59,70.9,0.0,0.0,7e-05]
[1778126764874,54.01,80800.59,70.9,0.0,0.0,7e-05]
[1778126764944,54.01,80802.24,70.9,0.0,0.0,7e-05]
[1778126765947,54.01,80802.24,70.9,0.0,0.0,7e-05]
[1778126765951,54.01,80802.14,70.9,0.0,0.0,7e-05]
[1778126769850,54.01,80804.01,70.9,0.0,0.0,6e-05]
[1778126769979,54.01,80804.24,70.9,0.0,0.0,6e-05]
[1778126772616,54.01,80805.23,70.9,0.0,0.0,6e-05]
[1778126773000,54.01,80804.73,70.9,0.0,0.0,6e-05]
[1778126778265,54.01,80805.85,70.9,0.0,0.0,6e-05]
[1778126778301,54.01,80807.04,70.9,0.0,0.0,6e-05]
[1778126778818,54.01,80807.04,70.9,0.0,0.0,6e-05]
[1778126779042,54.01,80807.49,70.9,0.0,0.0,6e-05]
[1778126779932,54.01,80807.49,70.9,0.0,0.0,6e-05]
[1778126780592,54.01,80807.49,70.9,0.0,0.0,6e-05]
[1778126784292,54.01,80807.46,70.9,0.0,0.0,6e-05]
[1778126784392,54.01,80807.93,70.9,0.0,0.0,6e-05]
[1778126784889,54.01,80807.93,70.9,0.0,0.0,6e-05]
[1778126785084,54.01,80808.67,70.9,0.0,0.0,6e-05]
[1778126786193,54.01,80808.67,70.9,0.0,0.0,6e-05]
[1778126786716,54.01,80808.67,70.9,0.0,0.0,6e-05]
[1778126786293,54.01,80808.4,70.9,0.0,0.0,6e-05]
[1778126786809,54.01,80808.4,70.9,0.0,0.0,6e-05]
[1778126787253,54.01,80808.4,70.9,0.0,0.0,6e-05]
[1778126787271,54.01,80802.64,70.9,0.0,0.0,7e-05]
[1778126788551,54.01,80802.64,70.9,0.0,0.0,7e-05]
[1778126788651,54.01,80802.68,70.9,0.0,0.0,7e-05]
[1778126789075,54.01,80802.68,70.9,0.0,0.0,7e-05]
[1778126789112,54.01,80803.7,70.9,0.0,0.0,6e-05]
[1778126791126,54.01,80800.57,70.9,0.0,0.0,6e-05]
[1778126793239,54.01,80800.04,70.9,0.0,0.0,6e-05]
[1778126793405,54.01,80800.04,70.9,0.0,0.0,6e-05]
[1778126794147,54.01,80787.85,70.9,0.0,0.0,7e-05]
[1778126797168,54.01,80782.81,70.9,0.0,0.0,7e-05]
[1778126798779,54.01,80781.99,70.9,0.0,0.0,7e-05]
[1778126799489,54.01,80781.99,70.9,0.0,0.0,7e-05]
[1778126806224,54.01,80782.45,70.9,0.0,0.0,7e-05]
[1778126806231,54.01,80782.05,70.9,0.0,0.0,7e-05]
[1778126806872,54.01,80782.05,70.9,0.0,0.0,7e-05]
[1778126807238,54.01,80781.25,70.9,0.0,0.0,7e-05]
[1778126808688,54.01,80781.25,70.9,0.0,0.0,7e-05]
[1778126809103,54.01,80781.04,70.9,0.0,0.0,7e-05]
[1778126809675,54.01,80781.04,70.9,0.0,0.0,7e-05]
[1778126809713,54.01,80780.67,70.9,0.0,0.0,7e-05]
[1778126810211,54.01,80780.67,70.9,0.0,0.0,7e-05]
[1778126810259,54.01,80780.45,70.9,0.0,0.0,7e-05]
[1778126812880,54.01,80778.93,70.9,0.0,0.0,7e-05]
[1778126813280,54.01,80778.56,70.9,0.0,0.0,7e-05]
[1778126814032,54.01,80778.56,70.9,0.0,0.0,7e-05]
[1778126814287,54.01,80777.11,70.9,0.0,0.0,7e-05]
[1778126815797,54.01,80775.19,70.9,0.0,0.0,7e-05]
[1778126816060,54.01,80775.19,70.9,0.0,0.0,7e-05]
[1778126818749,54.01,80775.27,70.9,0.0,0.0,7e-05]
[1778126819207,54.01,80774.31,70.9,0.0,0.0,7e-05]
[1778126820908,54.01,80776.61,70.9,0.0,0.0,7e-05]
[1778126821576,54.01,80776.61,70.9,0.0,0.0,7e-05]
[1778126826597,54.01,80777.89,70.9,0.0,0.0,7e-05]
[1778126826659,54.01,80777.85,70.9,0.0,0.0,7e-05]
[1778126827290,54.01,80777.85,70.9,0.0,0.0,7e-05]
[1778126827378,54.01,80777.9,70.9,0.0,0.0,7e-05]
[1778126832351,54.01,80775.62,70.9,0.0,0.0,7e-05]
[1778126832365,54.01,80775.62,70.9,0.0,0.0,7e-05]
[1778126832413,54.01,80781.39,70.9,0.0,0.0,7e-05]
[1778126833420,54.01,80787.5,70.9,0.0,0.0,7e-05]
[1778126834930,54.01,80790.87,70.9,0.0,0.0,7e-05]
[1778126835540,54.01,80790.87,70.9,0.0,0.0,7e-05]
[1778126838807,54.01,80791.96,70.9,0.0,0.0,7e-05]
[1778126839419,54.01,80791.96,70.9,0.0,0.0,7e-05]
[1778126840469,54.01,80799.92,70.9,0.0,0.0,6e-05]
[1778126845394,54.01,80802.32,70.9,0.0,0.0,6e-05]
[1778126845450,54.01,80802.32,70.9,0.0,0.0,6e-05]
[1778126845913,54.01,80801.98,70.9,0.0,0.0,6e-05]
[1778126846657,54.01,80801.98,70.9,0.0,0.0,6e-05]
[1778126847286,54.01,80802.93,70.9,0.0,0.0,6e-05]
[1778126847519,54.01,80806.48,70.9,0.0,0.0,6e-05]
[1778126847827,54.01,80806.48,70.9,0.0,0.0,6e-05]
[1778126848526,54.01,80807.53,70.9,0.0,0.0,6e-05]
[1778126851547,54.01,80807.54,70.9,0.0,0.0,6e-05]
[1778126853198,54.01,80807.54,70.9,0.0,0.0,6e-05]
[1778126853797,54.01,80807.54,70.9,0.0,0.0,6e-05]
[1778126853562,54.01,80807.73,70.9,0.0,0.0,6e-05]
[1778126854568,54.01,80808.97,70.9,0.0,0.0,6e-05]
[1778126859139,54.01,80807.58,70.9,0.0,0.0,6e-05]
[1778126859603,54.01,80807.68,70.9,0.0,0.0,6e-05]
[1778126861029,54.01,80806.94,70.9,0.0,0.0,6e-05]
[1778126861617,54.01,80800.18,70.9,0.0,0.0,6e-05]
[1778126861833,54.01,80800.18,70.9,0.0,0.0,6e-05]
[1778126862600,54.01,80800.18,70.9,0.0,0.0,6e-05]
[1778126864252,54.01,80797.29,70.9,0.0,0.0,6e-05]
[1778126864793,54.01,80797.29,70.9,0.0,0.0,6e-05]
[1778126864638,54.01,80794.58,70.9,0.0,0.0,6e-05]
[1778126865645,54.01,80794.91,70.9,0.0,0.0,6e-05]
[1778126870680,54.01,80793.74,70.9,0.0,0.0,6e-05]
[1778126873701,54.01,80788.74,70.9,0.0,0.0,6e-05]
[1778126873864,54.01,80788.74,70.9,0.0,0.0,6e-05]
[1778126874708,54.01,80788.6,70.9,0.0,0.0,6e-05]
[1778126875028,54.01,80788.6,70.9,0.0,0.0,6e-05]
[1778126875715,54.01,80788.45,70.9,0.0,0.0,6e-05]
[1778126878736,54.01,80783.96,70.9,0.0,0.0,6e-05]
[1778126884011,54.01,80782.62,70.9,0.0,0.0,7e-05]
[1778126884196,54.01,80782.62,70.9,0.0,0.0,7e-05]
[1778126884778,54.01,80775.07,70.9,0.0,0.0,7e-05]
[1778126887342,54.01,80776.53,70.9,0.0,0.0,7e-05]
[1778126887819,54.01,80776.53,70.9,0.0,0.0,7e-05]
[1778126887799,54.01,80776.86,70.9,0.0,0.0,7e-05]
[1778126888806,54.01,80776.47,70.9,0.0,0.0,7e-05]
[1778126889885,54.01,80774.94,70.9,0.0,0.0,7e-05]
[1778126890820,54.01,80774.15,70.9,0.0,0.0,7e-05]
[1778126892092,54.01,80774.15,70.9,0.0,0.0,7e-05]
[1778126892148,54.01,80774.15,70.9,0.0,0.0,7e-05]
[1778126896579,54.01,80774.38,70.9,0.0,0.0,7e-05]
[1778126896678,54.01,80774.41,70.9,0.0,0.0,7e-05]
[1778126897144,54.01,80774.41,70.9,0.0,0.0,7e-05]
[1778126897181,54.01,80773.93,70.9,0.0,0.0,7e-05]
[1778126899621,54.01,80773.2,70.9,0.0,0.0,7e-05]
[1778126899697,54.01,80772.96,70.9,0.0,0.0,7e-05]
[1778126900038,54.01,80772.96,70.9,0.0,0.0,7e-05]
[1778126900117,54.01,80772.89,70.9,0.0,0.0,7e-05]
[1778126901320,54.01,80772.89,70.9,0.0,0.0,7e-05]
[1778126901365,54.01,80773.21,70.9,0.0,0.0,7e-05]
[1778126902467,54.01,80773.21,70.9,0.0,0.0,7e-05]
[1778126902539,54.01,80773.14,70.9,0.0,0.0,7e-05]
[1778126904703,54.01,80773.13,70.9,0.0,0.0,7e-05]
[1778126904799,54.01,80773.36,70.9,0.0,0.0,7e-05]
[1778126905900,54.01,80773.83,70.9,0.0,0.0,7e-05]
[1778126905925,54.01,80773.88,70.9,0.0,0.0,7e-05]
[1778126912975,54.01,80773.36,70.9,0.0,0.0,7e-05]
[1778126914657,54.01,80773.36,70.9,0.0,0.0,7e-05]
[1778126914675,54.01,80773.36,70.9,0.0,0.0,7e-05]
[1778126915184,54.01,80773.36,70.9,0.0,0.0,7e-05]
[1778126915254,54.01,80773.36,70.9,0.0,0.0,7e-05]
[1778126918833,54.01,80772.88,70.9,0.0,0.0,7e-05]
[1778126919495,54.01,80773.38,70.9,0.0,0.0,7e-05]
[1778126920885,54.01,80776.2,70.9,0.0,0.0,6e-05]
[1778126921030,54.01,80776.21,70.9,0.0,0.0,6e-05]
[1778126921951,54.01,80776.21,70.9,0.0,0.0,6e-05]
[1778126922037,54.01,80777.63,70.9,0.0,0.0,6e-05]
[1778126923107,54.01,80777.63,70.9,0.0,0.0,6e-05]
[1778126923751,54.01,80777.63,70.9,0.0,0.0,6e-05]
[1778126926870,54.01,80778.34,70.9,0.0,0.0,6e-05]
[1778126927533,54.01,80777.97,70.9,0.0,0.0,6e-05]
[1778126927556,54.01,80773.51,70.9,0.0,0.0,7e-05]
[1778126933114,54.01,80772.97,70.9,0.0,0.0,7e-05]
[1778126936799,54.01,80772.97,70.9,0.0,0.0,7e-05]
[1778126937388,54.01,80772.9,70.9,0.0,0.0,7e-05]
[1778126943185,54.01,80771.91,70.9,0.0,0.0,7e-05]
[1778126946207,54.01,80777.27,70.9,0.0,0.0,6e-05]
[1778126949558,54.01,80778.25,70.9,0.0,0.0,6e-05]
[1778126949642,54.01,80778.61,70.9,0.0,0.0,6e-05]
[1778126951242,54.01,80784.76,70.9,0.0,0.0,6e-05]
[1778126952665,54.01,80784.76,70.9,0.0,0.0,6e-05]
[1778126952762,54.01,80785.01,70.9,0.0,0.0,6e-05]
[1778126953773,54.01,80785.01,70.9,0.0,0.0,6e-05]
[1778126953800,54.01,80784.92,70.9,0.0,0.0,6e-05]
[1778126954430,54.01,80784.92,70.9,0.0,0.0,6e-05]
[1778126954527,54.01,80784.92,70.9,0.0,0.0,6e-05]
[1778126959143,54.01,80784.59,70.9,0.0,0.0,6e-05]
[1778126959794,54.01,80784.59,70.9,0.0,0.0,6e-05]
[1778126963793,54.01,80783.5,70.9,0.0,0.0,6e-05]
[1778126963883,54.01,80783.43,70.9,0.0,0.0,6e-05]
[1778126964398,54.01,80783.43,70.9,0.0,0.0,6e-05]
[1778126964462,54.01,80783.43,70.9,0.0,0.0,6e-05]
[1778126966136,54.01,80783.43,70.9,0.0,0.0,6e-05]
[1778126966811,54.01,80783.43,70.9,0.0,0.0,6e-05]
[1778126967428,54.01,80783.43,70.9,0.0,0.0,6e-05]
[1778126967446,54.01,80784.0,70.9,0.0,0.0,6e-05]
[1778126967997,54.01,80784.0,70.9,0.0,0.0,6e-05]
[1778126968092,54.01,80784.0,70.9,0.0,0.0,6e-05]
[1778126971693,54.01,80784.0,70.9,0.0,0.0,6e-05]
[1778126971753,54.01,80784.0,70.9,0.0,0.0,6e-05]
[1778126972174,54.01,80784.0,70.9,0.0,0.0,6e-05]
[1778126972390,54.01,80783.98,70.9,0.0,0.0,6e-05]
[1778126975136,54.01,80784.04,70.9,0.0,0.0,6e-05]
[1778126975682,54.01,80784.04,70.9,0.0,0.0,6e-05]
[1778126976838,54.01,80784.23,70.9,0.0,0.0,6e-05]
[1778126977564,54.01,80784.26,70.9,0.0,0.0,6e-05]
[1778126979040,54.01,80784.72,70.9,0.0,0.0,6e-05]
[1778126979873,54.01,80784.72,70.9,0.0,0.0,6e-05]
[1778126979933,54.01,80777.69,70.9,0.0,0.0,6e-05]
[1778126983551,54.01,80775.9,70.9,0.0,0.0,6e-05]
[1778126983569,54.01,80775.9,70.9,0.0,0.0,6e-05]
[1778126985485,54.01,80773.2,70.9,0.0,0.0,6e-05]
[1778126985754,54.01,80773.2,70.9,0.0,0.0,6e-05]
[1778126986851,54.01,80770.38,70.9,0.0,0.0,6e-05]
[1778126986916,54.01,80770.38,70.9,0.0,0.0,6e-05]
[1778126986902,54.01,80761.75,70.9,0.0,0.0,7e-05]
[1778126987376,54.01,80761.75,70.9,0.0,0.0,7e-05]
[1778126987863,54.01,80761.75,70.9,0.0,0.0,7e-05]
[1778126987916,54.01,80742.06,70.9,0.0,0.0,7e-05]
[1778126989724,54.01,80743.67,70.9,0.0,0.0,7e-05]
[1778126989929,54.01,80743.67,70.9,0.0,0.0,7e-05]
[1778126989767,54.01,80759.2,70.9,0.0,0.0,7e-05]
[1778126990517,54.01,80767.33,70.9,0.0,0.0,6e-05]
[1778126993538,54.01,80771.81,70.9,0.0,0.0,6e-05]
[1778126995781,54.01,80771.78,70.9,0.0,0.0,6e-05]
[1778126995800,54.01,80771.51,70.9,0.0,0.0,6e-05]
[1778126996293,54.01,80771.51,70.9,0.0,0.0,6e-05]
[1778126996559,54.01,80770.7,70.9,0.0,0.0,6e-05]
[1778126998698,54.01,80768.36,70.9,0.0,0.0,6e-05]
[1778126998798,54.01,80768.8,70.9,0.0,0.0,6e-05]
[1778126999250,54.01,80768.8,70.9,0.0,0.0,6e-05]
[1778126999580,54.01,80768.12,70.9,0.0,0.0,6e-05]
[1778127003853,54.01,80768.83,70.9,0.0,0.0,6e-05]
[1778127003954,54.01,80769.62,70.9,0.0,0.0,6e-05]
[1778127004489,54.01,80769.62,70.9,0.0,0.0,6e-05]
[1778127004615,54.01,80769.29,70.9,0.0,0.0,6e-05]
[1778127009784,54.01,80769.83,70.9,0.0,0.0,6e-05]
[1778127009884,54.01,80770.13,70.9,0.0,0.0,6e-05]
[1778127010191,54.01,80770.13,70.9,0.0,0.0,6e-05]
[1778127010664,54.01,80770.38,70.9,0.0,0.0,6e-05]
[1778127011668,54.01,80778.83,70.9,0.0,0.0,6e-05]
[1778127012751,54.01,80778.83,70.9,0.0,0.0,6e-05]
[1778127012934,54.01,80778.83,70.9,0.0,0.0,6e-05]
[1778127012956,54.01,80788.63,70.9,0.0,0.0,6e-05]
[1778127013243,54.01,80788.63,70.9,0.0,0.0,6e-05]
[1778127013684,54.01,80793.61,70.9,0.0,0.0,6e-05]
[1778127014689,54.01,80801.13,70.9,0.0,0.0,5e-05]
[1778127015276,54.01,80801.13,70.9,0.0,0.0,5e-05]
[1778127015665,54.01,80801.13,70.9,0.0,0.0,5e-05]
[1778127015696,54.01,80809.45,70.9,0.0,0.0,5e-05]
[1778127018383,54.01,80812.21,70.9,0.0,0.0,5e-05]
[1778127018944,54.01,80812.21,70.9,0.0,0.0,5e-05]
[1778127018717,54.01,80812.29,70.9,0.0,0.0,5e-05]
[1778127019036,54.01,80812.29,70.9,0.0,0.0,5e-05]
[1778127025245,54.01,80812.66,70.9,0.0,0.0,5e-05]
[1778127025905,54.01,80812.66,70.9,0.0,0.0,5e-05]
[1778127028436,54.01,80812.43,70.9,0.0,0.0,5e-05]
[1778127028756,54.01,80812.43,70.9,0.0,0.0,5e-05]
[1778127029613,54.01,80816.07,70.9,0.0,0.0,5e-05]
[1778127029796,54.01,80823.96,70.9,0.0,0.0,5e-05]
[1778127030216,54.01,80823.96,70.9,0.0,0.0,5e-05]
[1778127030803,54.01,80824.34,70.9,0.0,0.0,5e-05]
[1778127031810,54.01,80817.8,70.9,0.0,0.0,5e-05]
[1778127035838,54.01,80822.17,70.9,0.0,0.0,5e-05]
[1778127038449,54.01,80822.06,70.9,0.0,0.0,5e-05]
[1778127039000,54.01,80822.06,70.9,0.0,0.0,5e-05]
[1778127038859,54.01,80822.21,70.9,0.0,0.0,5e-05]
[1778127039866,54.01,80823.1,70.9,0.0,0.0,5e-05]
[1778127040100,54.01,80823.1,70.9,0.0,0.0,5e-05]
[1778127040873,54.01,80824.09,70.9,0.0,0.0,4e-05]
[1778127041207,54.01,80824.09,70.9,0.0,0.0,4e-05]
[1778127041892,54.01,80824.09,70.9,0.0,0.0,4e-05]
[1778127042453,54.01,80825.78,70.9,0.0,0.0,4e-05]
[1778127042887,54.01,80819.5,70.9,0.0,0.0,5e-05]
[1778127045508,54.01,80819.72,70.9,0.0,0.0,5e-05]
[1778127045910,54.01,80819.77,70.9,0.0,0.0,5e-05]
[1778127046084,54.01,80819.77,70.9,0.0,0.0,5e-05]
[1778127046917,54.01,80824.08,70.9,0.0,0.0,4e-05]
[1778127051228,54.01,80825.24,70.9,0.0,0.0,4e-05]
[1778127051810,54.01,80825.24,70.9,0.0,0.0,4e-05]
[1778127056797,54.01,80824.73,70.9,0.0,0.0,4e-05]
[1778127056896,54.01,80824.73,70.9,0.0,0.0,4e-05]
[1778127057918,54.01,80824.73,70.9,0.0,0.0,4e-05]
[1778127057994,54.01,80825.87,70.9,0.0,0.0,4e-05]
[1778127058549,54.01,80825.87,70.9,0.0,0.0,4e-05]
[1778127059001,54.01,80826.9,70.9,0.0,0.0,4e-05]
[1778127059086,54.01,80826.9,70.9,0.0,0.0,4e-05]
[1778127060017,54.01,80828.82,70.9,0.0,0.0,4e-05]
[1778127061317,54.01,80829.44,70.9,0.0,0.0,4e-05]
[1778127061983,54.01,80829.44,70.9,0.0,0.0,4e-05]
[1778127062744,54.01,80829.53,70.9,0.0,0.0,4e-05]
[1778127063031,54.01,80830.78,70.9,0.0,0.0,4e-05]
[1778127063380,54.01,80830.78,70.9,0.0,0.0,4e-05]
[1778127063990,54.01,80830.78,70.9,0.0,0.0,4e-05]
[1778127065164,54.01,80830.89,70.9,0.0,0.0,4e-05]
[1778127065228,54.01,80831.76,70.9,0.0,0.0,4e-05]
[1778127068352,54.01,80834.93,70.9,0.0,0.0,4e-05]
[1778127068433,54.01,80837.13,70.9,0.0,0.0,4e-05]
[1778127069373,54.01,80837.13,70.9,0.0,0.0,4e-05]
[1778127069393,54.01,80836.63,70.9,0.0,0.0,4e-05]
[1778127073084,54.01,80833.71,70.9,0.0,0.0,4e-05]
[1778127073744,54.01,80833.71,70.9,0.0,0.0,4e-05]
[1778127073848,54.01,80828.86,70.9,0.0,0.0,4e-05]
[1778127074109,54.01,80821.27,70.9,0.0,0.0,5e-05]
[1778127075982,54.01,80821.27,70.9,0.0,0.0,5e-05]
[1778127076046,54.01,80821.26,70.9,0.0,0.0,5e-05]
[1778127076951,54.01,80821.26,70.9,0.0,0.0,5e-05]
[1778127076986,54.01,80821.26,70.9,0.0,0.0,5e-05]
[1778127079141,54.01,80823.21,70.9,0.0,0.0,4e-05]
[1778127079746,54.01,80823.21,70.9,0.0,0.0,4e-05]
[1778127082165,54.01,80827.97,70.9,0.0,0.0,4e-05]
[1778127084209,54.01,80829.79,70.9,0.0,0.0,4e-05]
[1778127084248,54.01,80829.93,70.9,0.0,0.0,4e-05]
[1778127086466,54.01,80831.7,70.9,0.0,0.0,4e-05]
[1778127086550,54.01,80832.92,70.9,0.0,0.0,4e-05]
[1778127088322,54.01,80833.26,70.9,0.0,0.0,4e-05]
[1778127088400,54.01,80832.0,70.9,0.0,0.0,4e-05]
[1778127089497,54.01,80832.0,70.9,0.0,0.0,4e-05]
[1778127089596,54.01,80824.99,70.9,0.0,0.0,4e-05]
[1778127090338,54.01,80824.99,70.9,0.0,0.0,4e-05]
[1778127090362,54.01,80823.24,70.9,0.0,0.0,4e-05]
[1778127091791,54.01,80823.24,70.9,0.0,0.0,4e-05]
[1778127091856,54.01,80825.45,70.9,0.0,0.0,4e-05]
[1778127092155,54.01,80825.45,70.9,0.0,0.0,4e-05]
[1778127092390,54.01,80825.45,70.9,0.0,0.0,4e-05]
[1778127092772,54.01,80825.45,70.9,0.0,0.0,4e-05]
[1778127095639,54.01,80827.91,70.9,0.0,0.0,4e-05]
[1778127095676,54.01,80829.02,70.9,0.0,0.0,4e-05]
[1778127096080,54.01,80829.02,70.9,0.0,0.0,4e-05]
[1778127096263,54.01,80830.79,70.9,0.0,0.0,4e-05]
[1778127098808,54.01,80832.24,70.9,0.0,0.0,4e-05]
[1778127098860,54.01,80836.93,70.9,0.0,0.0,4e-05]
[1778127099301,54.01,80836.93,70.9,0.0,0.0,4e-05]
[1778127099401,54.01,80840.37,70.9,0.0,0.0,4e-05]
[1778127101998,54.01,80842.72,70.9,0.0,0.0,4e-05]
[1778127102046,54.01,80842.99,70.9,0.0,0.0,4e-05]
[1778127102751,54.01,80842.99,70.9,0.0,0.0,4e-05]
[1778127102850,54.01,80842.09,70.9,0.0,0.0,4e-05]
[1778127103329,54.01,80842.09,70.9,0.0,0.0,4e-05]
[1778127103409,54.01,80834.9,70.9,0.0,0.0,4e-05]
[1778127104490,54.01,80834.9,70.9,0.0,0.0,4e-05]
[1778127104554,54.01,80832.6,70.9,0.0,0.0,4e-05]
[1778127106537,54.01,80831.96,70.9,0.0,0.0,4e-05]
[1778127106967,54.01,80831.96,70.9,0.0,0.0,4e-05]
[1778127109240,54.01,80832.08,70.9,0.0,0.0,4e-05]
[1778127109810,54.01,80832.08,70.9,0.0,0.0,4e-05]
[1778127110415,54.01,80831.02,70.9,0.0,0.0,4e-05]
[1778127110443,54.01,80828.78,70.9,0.0,0.0,4e-05]
[1778127111204,54.01,80828.78,70.9,0.0,0.0,4e-05]
[1778127111369,54.01,80829.14,70.9,0.0,0.0,4e-05]
[1778127113738,54.01,80829.18,70.9,0.0,0.0,4e-05]
[1778127113816,54.01,80829.05,70.9,0.0,0.0,4e-05]
[1778127114334,54.01,80829.05,70.9,0.0,0.0,4e-05]
[1778127114905,54.01,80829.05,70.9,0.0,0.0,4e-05]
[1778127115359,54.01,80829.36,70.9,0.0,0.0,4e-05]
[1778127115397,54.01,80829.21,70.9,0.0,0.0,4e-05]
[1778127117865,54.01,80829.23,70.9,0.0,0.0,4e-05]
[1778127117965,54.01,80829.08,70.9,0.0,0.0,4e-05]
[1778127118608,54.01,80829.08,70.9,0.0,0.0,4e-05]
[1778127118652,54.01,80829.66,70.9,0.0,0.0,4e-05]
[1778127122725,54.01,80829.29,70.9,0.0,0.0,4e-05]
[1778127122819,54.01,80829.3,70.9,0.0,0.0,4e-05]
[1778127123332,54.01,80829.3,70.9,0.0,0.0,4e-05]
[1778127123404,54.01,80829.3,70.9,0.0,0.0,4e-05]
[1778127127090,54.01,80829.88,70.9,0.0,0.0,4e-05]
[1778127126474,54.01,80838.0,70.9,0.0,0.0,4e-05]
[1778127127805,54.01,80838.0,70.9,0.0,0.0,4e-05]
[1778127129876,54.01,80841.45,70.9,0.0,0.0,4e-05]
[1778127129975,54.01,80840.13,70.9,0.0,0.0,4e-05]
[1778127130502,54.01,80846.17,70.9,0.0,0.0,4e-05]
[1778127131958,54.01,80846.17,70.9,0.0,0.0,4e-05]
[1778127132050,54.01,80846.57,70.9,0.0,0.0,4e-05]
[1778127134807,54.01,80846.43,70.9,0.0,0.0,4e-05]
[1778127134906,54.01,80846.48,70.9,0.0,0.0,4e-05]
[1778127135485,54.01,80846.48,70.9,0.0,0.0,4e-05]
[1778127135505,54.01,80846.48,70.9,0.0,0.0,4e-05]
[1778127135561,54.01,80846.48,70.9,0.0,0.0,4e-05]
[1778127136000,54.01,80846.48,70.9,0.0,0.0,4e-05]
[1778127136799,54.01,80847.47,70.9,0.0,0.0,4e-05]
[1778127136851,54.01,80855.92,70.9,0.0,0.0,4e-05]
[1778127137821,54.01,80855.92,70.9,0.0,0.0,4e-05]
[1778127137892,54.01,80859.36,70.9,0.0,0.0,4e-05]
[1778127139132,54.01,80859.57,70.9,0.0,0.0,4e-05]
[1778127139567,54.01,80859.79,70.9,0.0,0.0,3e-05]
[1778127140574,54.01,80854.59,70.9,0.0,0.0,4e-05]
[1778127141581,54.01,80849.47,70.9,0.0,0.0,4e-05]
[1778127143236,54.01,80852.02,70.9,0.0,0.0,4e-05]
[1778127143722,54.01,80852.02,70.9,0.0,0.0,4e-05]
[1778127146487,54.01,80852.65,70.9,0.0,0.0,4e-05]
[1778127146528,54.01,80852.65,70.9,0.0,0.0,4e-05]
[1778127146537,54.01,80852.65,70.9,0.0,0.0,4e-05]
[1778127146760,54.01,80852.65,70.9,0.0,0.0,4e-05]
[1778127146859,54.01,80848.08,70.9,0.0,0.0,4e-05]
[1778127147623,54.01,80842.21,70.9,0.0,0.0,4e-05]
[1778127151651,54.01,80839.45,70.9,0.0,0.0,4e-05]
[1778127154695,54.01,80839.17,70.9,0.0,0.0,4e-05]
[1778127154770,54.01,80839.13,70.9,0.0,0.0,4e-05]
[1778127155808,54.01,80839.13,70.9,0.0,0.0,4e-05]
[1778127155907,54.01,80839.39,70.9,0.0,0.0,4e-05]
[1778127156789,54.01,80839.39,70.9,0.0,0.0,4e-05]
[1778127156888,54.01,80839.19,70.9,0.0,0.0,4e-05]
[1778127157503,54.01,80839.19,70.9,0.0,0.0,4e-05]
[1778127157694,54.01,80839.2,70.9,0.0,0.0,4e-05]
[1778127160715,54.01,80847.07,70.9,0.0,0.0,4e-05]
[1778127165350,54.01,80846.14,70.9,0.0,0.0,4e-05]
[1778127165646,54.01,80846.14,70.9,0.0,0.0,4e-05]
[1778127166853,54.01,80846.45,70.9,0.0,0.0,4e-05]
[1778127166953,54.01,80845.95,70.9,0.0,0.0,4e-05]
[1778127167518,54.01,80845.95,70.9,0.0,0.0,4e-05]
[1778127167764,54.01,80846.61,70.9,0.0,0.0,4e-05]
[1778127170562,54.01,80846.7,70.9,0.0,0.0,4e-05]
[1778127171080,54.01,80846.7,70.9,0.0,0.0,4e-05]
[1778127173198,54.01,80846.92,70.9,0.0,0.0,4e-05]
[1778127173770,54.01,80846.92,70.9,0.0,0.0,4e-05]
[1778127174145,54.01,80846.92,70.9,0.0,0.0,4e-05]
[1778127173806,54.01,80842.34,70.9,0.0,0.0,4e-05]
[1778127174217,54.01,80842.34,70.9,0.0,0.0,4e-05]
[1778127179065,54.01,80839.37,70.9,0.0,0.0,4e-05]
[1778127179861,54.01,80839.31,70.9,0.0,0.0,4e-05]
[1778127181473,54.01,80839.18,70.9,0.0,0.0,4e-05]
[1778127181865,54.01,80838.83,70.9,0.0,0.0,4e-05]
[1778127182239,54.01,80838.83,70.9,0.0,0.0,4e-05]
[1778127182897,54.01,80838.83,70.9,0.0,0.0,4e-05]
[1778127182926,54.01,80845.01,70.9,0.0,0.0,4e-05]
[1778127184145,54.01,80845.01,70.9,0.0,0.0,4e-05]
[1778127183879,54.01,80850.51,70.9,0.0,0.0,3e-05]
[1778127184886,54.01,80850.69,70.9,0.0,0.0,3e-05]
[1778127186582,54.01,80850.85,70.9,0.0,0.0,3e-05]
[1778127186687,54.01,80850.85,70.9,0.0,0.0,3e-05]
[1778127186900,54.01,80839.13,70.9,0.0,0.0,4e-05]
[1778127187907,54.01,80832.01,70.9,0.0,0.0,4e-05]
[1778127189725,54.01,80831.69,70.9,0.0,0.0,4e-05]
[1778127189921,54.01,80832.42,70.9,0.0,0.0,4e-05]
[1778127190170,54.01,80832.42,70.9,0.0,0.0,4e-05]
[1778127190928,54.01,80837.34,70.9,0.0,0.0,4e-05]
[1778127193959,54.01,80840.69,70.9,0.0,0.0,4e-05]
[1778127194028,54.01,80841.04,70.9,0.0,0.0,4e-05]
[1778127195381,54.01,80841.0,70.9,0.0,0.0,4e-05]
[1778127195964,54.01,80840.76,70.9,0.0,0.0,4e-05]
[1778127196944,54.01,80840.76,70.9,0.0,0.0,4e-05]
[1778127197044,54.01,80840.76,70.9,0.0,0.0,4e-05]
[1778127197678,54.01,80840.76,70.9,0.0,0.0,4e-05]
[1778127198106,54.01,80840.76,70.9,0.0,0.0,4e-05]
[1778127197978,54.01,80841.43,70.9,0.0,0.0,4e-05]
[1778127198739,54.01,80841.43,70.9,0.0,0.0,4e-05]
[1778127199320,54.01,80842.31,70.9,0.0,0.0,4e-05]
[1778127199873,54.01,80842.31,70.9,0.0,0.0,4e-05]
[1778127204855,54.01,80840.85,70.9,0.0,0.0,4e-05]
[1778127205027,54.01,80841.68,70.9,0.0,0.0,4e-05]
[1778127206036,54.01,80841.68,70.9,0.0,0.0,4e-05]
[1778127206137,54.01,80840.82,70.9,0.0,0.0,4e-05]
[1778127207785,54.01,80840.69,70.9,0.0,0.0,4e-05]
[1778127208049,54.01,80838.82,70.9,0.0,0.0,4e-05]
[1778127208950,54.01,80838.82,70.9,0.0,0.0,4e-05]
[1778127209056,54.01,80839.12,70.9,0.0,0.0,4e-05]
[1778127211070,54.01,80839.08,70.9,0.0,0.0,4e-05]
[1778127213382,54.01,80839.08,70.9,0.0,0.0,4e-05]
[1778127214091,54.01,80838.92,70.9,0.0,0.0,4e-05]
[1778127214494,54.01,80838.92,70.9,0.0,0.0,4e-05]
[1778127215098,54.01,80839.22,70.9,0.0,0.0,3e-05]
[1778127216349,54.01,80839.74,70.9,0.0,0.0,3e-05]
[1778127217112,54.01,80839.08,70.9,0.0,0.0,4e-05]
[1778127217723,54.01,80839.08,70.9,0.0,0.0,4e-05]
[1778127218122,54.01,80838.77,70.9,0.0,0.0,4e-05]
[1778127222686,54.01,80842.57,70.9,0.0,0.0,3e-05]
[1778127223038,54.01,80842.57,70.9,0.0,0.0,3e-05]
[1778127227675,54.01,80849.08,70.9,0.0,0.0,3e-05]
[1778127228137,54.01,80849.08,70.9,0.0,0.0,3e-05]
[1778127229990,54.01,80850.7,70.9,0.0,0.0,3e-05]
[1778127230203,54.01,80851.78,70.9,0.0,0.0,3e-05]
[1778127230632,54.01,80851.78,70.9,0.0,0.0,3e-05]
[1778127230635,54.01,80851.78,70.9,0.0,0.0,3e-05]
[1778127233870,54.01,80851.74,70.9,0.0,0.0,3e-05]
[1778127233970,54.01,80851.74,70.9,0.0,0.0,3e-05]
[1778127234507,54.01,80851.74,70.9,0.0,0.0,3e-05]
[1778127235153,54.01,80851.74,70.9,0.0,0.0,3e-05]
[1778127234554,54.01,80851.78,70.9,0.0,0.0,3e-05]
[1778127235606,54.01,80851.78,70.9,0.0,0.0,3e-05]
[1778127237104,54.01,80851.82,70.9,0.0,0.0,3e-05]
[1778127237203,54.01,80853.38,70.9,0.0,0.0,3e-05]
[1778127237717,54.01,80853.38,70.9,0.0,0.0,3e-05]
[1778127237801,54.01,80854.11,70.9,0.0,0.0,3e-05]
[1778127238993,54.01,80854.11,70.9,0.0,0.0,3e-05]
[1778127239092,54.01,80853.93,70.9,0.0,0.0,3e-05]
[1778127239577,54.01,80853.93,70.9,0.0,0.0,3e-05]
[1778127239649,54.01,80853.93,70.9,0.0,0.0,3e-05]
[1778127240114,54.01,80853.93,70.9,0.0,0.0,3e-05]
[1778127240215,54.01,80853.98,70.9,0.0,0.0,3e-05]
[1778127242041,54.01,80855.31,70.9,0.0,0.0,3e-05]
[1778127242086,54.01,80855.55,70.9,0.0,0.0,3e-05]
[1778127242684,54.01,80855.55,70.9,0.0,0.0,3e-05]
[1778127242702,54.01,80855.55,70.9,0.0,0.0,3e-05]
[1778127243075,54.01,80855.55,70.9,0.0,0.0,3e-05]
[1778127243211,54.01,80855.55,70.9,0.0,0.0,3e-05]
[1778127243166,54.01,80855.96,70.9,0.0,0.0,3e-05]
[1778127243771,54.01,80855.96,70.9,0.0,0.0,3e-05]
[1778127245308,54.01,80863.31,70.9,0.0,0.0,3e-05]
[1778127248379,54.01,80862.21,70.9,0.0,0.0,3e-05]
[1778127248840,54.01,80862.21,70.9,0.0,0.0,3e-05]
[1778127256266,54.01,80867.33,70.9,0.0,0.0,3e-05]
[1778127256797,54.01,80867.33,70.9,0.0,0.0,3e-05]
[1778127257894,54.01,80867.3,70.9,0.0,0.0,3e-05]
[1778127257993,54.01,80869.47,70.9,0.0,0.0,3e-05]
[1778127258644,54.01,80869.47,70.9,0.0,0.0,3e-05]
[1778127258744,54.01,80870.43,70.9,0.0,0.0,3e-05]
[1778127262046,54.01,80872.59,70.9,0.0,0.0,3e-05]
[1778127262114,54.01,80873.02,70.9,0.0,0.0,3e-05]
[1778127262282,54.01,80873.02,70.9,0.0,0.0,3e-05]
[1778127262427,54.01,80876.79,70.9,0.0,0.0,3e-05]
[1778127264441,54.01,80883.45,70.9,0.0,0.0,3e-05]
[1778127265448,54.01,80889.09,70.9,0.0,0.0,3e-05]
[1778127266839,54.01,80889.09,70.9,0.0,0.0,3e-05]
[1778127267122,54.01,80889.09,70.9,0.0,0.0,3e-05]
[1778127268469,54.01,80894.24,70.9,0.0,0.0,3e-05]
[1778127270996,54.01,80896.39,70.9,0.0,0.0,3e-05]
[1778127271049,54.01,80896.53,70.9,0.0,0.0,2e-05]
[1778127271703,54.01,80896.53,70.9,0.0,0.0,2e-05]
[1778127271802,54.01,80896.15,70.9,0.0,0.0,2e-05]
[1778127273410,54.01,80896.37,70.9,0.0,0.0,2e-05]
[1778127273888,54.01,80896.37,70.9,0.0,0.0,2e-05]
[1778127274587,54.01,80897.92,70.9,0.0,0.0,2e-05]
[1778127275131,54.01,80897.92,70.9,0.0,0.0,2e-05]
[1778127278677,54.01,80897.7,70.9,0.0,0.0,2e-05]
[1778127279184,54.01,80897.7,70.9,0.0,0.0,2e-05]
[1778127281949,54.01,80897.35,70.9,0.0,0.0,2e-05]
[1778127282049,54.01,80897.56,70.9,0.0,0.0,2e-05]
[1778127282652,54.01,80897.56,70.9,0.0,0.0,2e-05]
[1778127282751,54.01,80897.56,70.9,0.0,0.0,2e-05]
[1778127288782,54.01,80897.67,70.9,0.0,0.0,2e-05]
[1778127288791,54.01,80897.67,70.9,0.0,0.0,2e-05]
[1778127289616,54.01,80902.83,70.9,0.0,0.0,2e-05]
[1778127292514,54.01,80904.4,70.9,0.0,0.0,2e-05]
[1778127293112,54.01,80904.4,70.9,0.0,0.0,2e-05]
[1778127294549,54.01,80901.86,70.9,0.0,0.0,2e-05]
[1778127295028,54.01,80901.86,70.9,0.0,0.0,2e-05]
[1778127296854,54.01,80898.4,70.9,0.0,0.0,2e-05]
[1778127296954,54.01,80902.24,70.9,0.0,0.0,2e-05]
[1778127297374,54.01,80902.24,70.9,0.0,0.0,2e-05]
[1778127297853,54.01,80902.24,70.9,0.0,0.0,2e-05]
[1778127298571,54.01,80899.67,70.9,0.0,0.0,2e-05]
[1778127298679,54.01,80870.57,70.9,0.0,0.0,3e-05]
[1778127301583,54.01,80867.62,70.9,0.0,0.0,3e-05]
[1778127301701,54.01,80861.9,70.9,0.0,0.0,3e-05]
[1778127302709,54.01,80861.9,70.9,0.0,0.0,3e-05]
[1778127302807,54.01,80865.04,70.9,0.0,0.0,3e-05]
[1778127306032,54.01,80863.85,70.9,0.0,0.0,3e-05]
[1778127306077,54.01,80863.84,70.9,0.0,0.0,3e-05]
[1778127306776,54.01,80863.84,70.9,0.0,0.0,3e-05]
[1778127306789,54.01,80863.79,70.9,0.0,0.0,3e-05]
[1778127307414,54.01,80863.79,70.9,0.0,0.0,3e-05]
[1778127308074,54.01,80863.79,70.9,0.0,0.0,3e-05]
[1778127310141,54.01,80862.64,70.9,0.0,0.0,3e-05]
[1778127310237,54.01,80862.64,70.9,0.0,0.0,3e-05]
[1778127311901,54.01,80862.33,70.9,0.0,0.0,3e-05]
[1778127312001,54.01,80861.69,70.9,0.0,0.0,3e-05]
[1778127313226,54.01,80861.69,70.9,0.0,0.0,3e-05]
[1778127313256,54.01,80861.69,70.9,0.0,0.0,3e-05]
[1778127313848,54.01,80861.69,70.9,0.0,0.0,3e-05]
[1778127313948,54.01,80860.69,70.9,0.0,0.0,3e-05]
[1778127318385,54.01,80861.98,70.9,0.0,0.0,3e-05]
[1778127318410,54.01,80861.98,70.9,0.0,0.0,3e-05]
[1778127318820,54.01,80854.59,70.9,0.0,0.0,3e-05]
[1778127319827,54.01,80844.99,70.9,0.0,0.0,3e-05]
[1778127320557,54.01,80844.99,70.9,0.0,0.0,3e-05]
[1778127320834,54.01,80845.73,70.9,0.0,0.0,3e-05]
[1778127321305,54.01,80845.73,70.9,0.0,0.0,3e-05]
[1778127321405,54.01,80845.73,70.9,0.0,0.0,3e-05]
[1778127325230,54.01,80845.75,70.9,0.0,0.0,3e-05]
[1778127325300,54.01,80845.75,70.9,0.0,0.0,3e-05]
[1778127325854,54.01,80845.75,70.9,0.0,0.0,3e-05]
[1778127325869,54.01,80850.01,70.9,0.0,0.0,3e-05]
[1778127328346,54.01,80852.9,70.9,0.0,0.0,3e-05]
[1778127328847,54.01,80852.9,70.9,0.0,0.0,3e-05]
[1778127330080,54.01,80852.62,70.9,0.0,0.0,3e-05]
[1778127330152,54.01,80856.21,70.9,0.0,0.0,3e-05]
[1778127330816,54.01,80856.21,70.9,0.0,0.0,3e-05]
[1778127330904,54.01,80859.16,70.9,0.0,0.0,3e-05]
[1778127331911,54.01,80863.14,70.9,0.0,0.0,3e-05]
[1778127333206,54.01,80863.14,70.9,0.0,0.0,3e-05]
[1778127333276,54.01,80861.94,70.9,0.0,0.0,3e-05]
[1778127333765,54.01,80861.94,70.9,0.0,0.0,3e-05]
[1778127333925,54.01,80861.43,70.9,0.0,0.0,3e-05]
[1778127338877,54.01,80862.0,70.9,0.0,0.0,3e-05]
[1778127338960,54.01,80863.43,70.9,0.0,0.0,3e-05]
[1778127339927,54.01,80863.43,70.9,0.0,0.0,3e-05]
[1778127339967,54.01,80865.59,70.9,0.0,0.0,3e-05]
[1778127342601,54.01,80866.1,70.9,0.0,0.0,3e-05]
[1778127343087,54.01,80866.1,70.9,0.0,0.0,3e-05]
[1778127343744,54.01,80866.21,70.9,0.0,0.0,3e-05]
[1778127344312,54.01,80866.21,70.9,0.0,0.0,3e-05]
[1778127343745,54.01,80866.21,70.9,0.0,0.0,3e-05]
[1778127345007,54.01,80866.36,70.9,0.0,0.0,3e-05]
[1778127347533,54.01,80865.43,70.9,0.0,0.0,3e-05]
[1778127347963,54.01,80865.43,70.9,0.0,0.0,3e-05]
[1778127356328,54.01,80866.43,70.9,0.0,0.0,3e-05]
[1778127356569,54.01,80866.43,70.9,0.0,0.0,3e-05]
[1778127360028,54.01,80867.22,70.9,0.0,0.0,3e-05]
[1778127360108,54.01,80868.05,70.9,0.0,0.0,3e-05]
[1778127360745,54.01,80868.05,70.9,0.0,0.0,3e-05]
[1778127361204,54.01,80868.05,70.9,0.0,0.0,3e-05]
[1778127361911,54.01,80868.27,70.9,0.0,0.0,3e-05]
[1778127362122,54.01,80868.13,70.9,0.0,0.0,3e-05]
[1778127364167,54.01,80868.91,70.9,0.0,0.0,3e-05]
[1778127364223,54.01,80868.99,70.9,0.0,0.0,3e-05]
[1778127364911,54.01,80868.99,70.9,0.0,0.0,3e-05]
[1778127365143,54.01,80869.09,70.9,0.0,0.0,3e-05]
[1778127365984,54.01,80869.09,70.9,0.0,0.0,3e-05]
[1778127366063,54.01,80869.09,70.9,0.0,0.0,3e-05]
[1778127366713,54.01,80869.09,70.9,0.0,0.0,3e-05]
[1778127367157,54.01,80869.02,70.9,0.0,0.0,3e-05]
[1778127370826,54.01,80868.8,70.9,0.0,0.0,3e-05]
[1778127371185,54.01,80873.16,70.9,0.0,0.0,3e-05]
[1778127371636,54.01,80873.16,70.9,0.0,0.0,3e-05]
[1778127372192,54.01,80871.68,70.9,0.0,0.0,3e-05]
[1778127376704,54.01,80868.23,70.9,0.0,0.0,3e-05]
[1778127377227,54.01,80868.32,70.9,0.0,0.0,3e-05]
[1778127377357,54.01,80868.32,70.9,0.0,0.0,3e-05]
[1778127378234,54.01,80868.55,70.9,0.0,0.0,3e-05]
[1778127379715,54.01,80869.24,70.9,0.0,0.0,3e-05]
[1778127380220,54.01,80869.24,70.9,0.0,0.0,3e-05]
[1778127385718,54.01,80870.13,70.9,0.0,0.0,3e-05]
[1778127386298,54.01,80870.13,70.9,0.0,0.0,3e-05]
[1778127386290,54.01,80870.05,70.9,0.0,0.0,3e-05]
[1778127386938,54.01,80870.05,70.9,0.0,0.0,3e-05]
[1778127387751,54.01,80869.28,70.9,0.0,0.0,3e-05]
[1778127388304,54.01,80870.4,70.9,0.0,0.0,3e-05]
[1778127389935,54.01,80870.4,70.9,0.0,0.0,3e-05]
[1778127390318,54.01,80869.45,70.9,0.0,0.0,3e-05]
[1778127391222,54.01,80869.45,70.9,0.0,0.0,3e-05]
[1778127391325,54.01,80869.73,70.9,0.0,0.0,2e-05]
[1778127399692,54.01,80870.36,70.9,0.0,0.0,2e-05]
[1778127400143,54.01,80870.36,70.9,0.0,0.0,2e-05]
[1778127403754,54.01,80868.2,70.9,0.0,0.0,3e-05]
[1778127403854,54.01,80867.48,70.9,0.0,0.0,3e-05]
[1778127404455,54.01,80867.48,70.9,0.0,0.0,3e-05]
[1778127404522,54.01,80867.82,70.9,0.0,0.0,3e-05]
[1778127405613,54.01,80867.82,70.9,0.0,0.0,3e-05]
[1778127405711,54.01,80868.0,70.9,0.0,0.0,3e-05]
[1778127406723,54.01,80868.0,70.9,0.0,0.0,3e-05]
[1778127406822,54.01,80868.03,70.9,0.0,0.0,3e-05]
[1778127411809,54.01,80869.07,70.9,0.0,0.0,3e-05]
[1778127411908,54.01,80870.14,70.9,0.0,0.0,2e-05]
[1778127412828,54.01,80870.14,70.9,0.0,0.0,2e-05]
[1778127412976,54.01,80870.14,70.9,0.0,0.0,2e-05]
[1778127413057,54.01,80875.43,70.9,0.0,0.0,2e-05]
[1778127413654,54.01,80875.43,70.9,0.0,0.0,2e-05]
[1778127414231,54.01,80875.43,70.9,0.0,0.0,2e-05]
[1778127414852,54.01,80878.81,70.9,0.0,0.0,2e-05]
[1778127414923,54.01,80882.86,70.9,0.0,0.0,2e-05]
[1778127417687,54.01,80884.26,70.9,0.0,0.0,2e-05]
[1778127418193,54.01,80884.26,70.9,0.0,0.0,2e-05]
[1778127420021,54.01,80884.57,70.9,0.0,0.0,2e-05]
[1778127420162,54.01,80884.57,70.9,0.0,0.0,2e-05]
[1778127420524,54.01,80886.95,70.9,0.0,0.0,2e-05]
[1778127420575,54.01,80886.95,70.9,0.0,0.0,2e-05]
[1778127420760,54.01,80886.95,70.9,0.0,0.0,2e-05]
[1778127421160,54.01,80886.95,70.9,0.0,0.0,2e-05]
[1778127421240,54.01,80897.75,70.9,0.0,0.0,2e-05]
[1778127422544,54.01,80906.05,70.9,0.0,0.0,2e-05]
[1778127428275,54.01,80907.82,70.9,0.0,0.0,2e-05]
[1778127428308,54.01,80908.58,70.9,0.0,0.0,2e-05]
[1778127428888,54.01,80908.58,70.9,0.0,0.0,2e-05]
[1778127429184,54.01,80908.58,70.9,0.0,0.0,2e-05]
[1778127429313,54.01,80908.58,70.9,0.0,0.0,2e-05]
[1778127429320,54.01,80909.39,70.9,0.0,0.0,2e-05]
[1778127429593,54.01,80916.69,70.9,0.0,0.0,2e-05]
[1778127430600,54.01,80922.53,70.9,0.0,0.0,2e-05]
[1778127431952,54.01,80922.53,70.9,0.0,0.0,2e-05]
[1778127432026,54.01,80926.77,70.9,0.0,0.0,2e-05]
[1778127432749,54.01,80926.77,70.9,0.0,0.0,2e-05]
[1778127432849,54.01,80927.5,70.9,0.0,0.0,2e-05]
[1778127433898,54.01,80927.5,70.9,0.0,0.0,2e-05]
[1778127434364,54.01,80927.5,70.9,0.0,0.0,2e-05]
[1778127439973,54.01,80929.26,70.9,0.0,0.0,2e-05]
[1778127440049,54.01,80928.2,70.9,0.0,0.0,2e-05]
[1778127440604,54.01,80928.2,70.9,0.0,0.0,2e-05]
[1778127440670,54.01,80927.27,70.9,0.0,0.0,2e-05]
[1778127442632,54.01,80927.12,70.9,0.0,0.0,2e-05]
[1778127443224,54.01,80927.12,70.9,0.0,0.0,2e-05]
[1778127443457,54.01,80927.51,70.9,0.0,0.0,2e-05]
[1778127443514,54.01,80927.51,70.9,0.0,0.0,2e-05]
[1778127443691,54.01,80921.96,70.9,0.0,0.0,2e-05]
[1778127444996,54.01,80921.96,70.9,0.0,0.0,2e-05]
[1778127445048,54.01,80916.31,70.9,0.0,0.0,2e-05]
[1778127445610,54.01,80916.31,70.9,0.0,0.0,2e-05]
[1778127445705,54.01,80919.31,70.9,0.0,0.0,2e-05]
[1778127446712,54.01,80926.39,70.9,0.0,0.0,2e-05]
[1778127447440,54.01,80926.39,70.9,0.0,0.0,2e-05]
[1778127448027,54.01,80926.39,70.9,0.0,0.0,2e-05]
[1778127452312,54.01,80926.39,70.9,0.0,0.0,2e-05]
[1778127452411,54.01,80928.41,70.9,0.0,0.0,2e-05]
[1778127452582,54.01,80928.41,70.9,0.0,0.0,2e-05]
[1778127452754,54.01,80920.08,70.9,0.0,0.0,2e-05]
[1778127453761,54.01,80914.97,70.9,0.0,0.0,2e-05]
[1778127455763,54.01,80915.35,70.9,0.0,0.0,2e-05]
[1778127455775,54.01,80915.46,70.9,0.0,0.0,2e-05]
[1778127456955,54.01,80915.46,70.9,0.0,0.0,2e-05]
[1778127457019,54.01,80915.5,70.9,0.0,0.0,2e-05]
[1778127460810,54.01,80923.87,70.9,0.0,0.0,2e-05]
[1778127463299,54.01,80923.47,70.9,0.0,0.0,2e-05]
[1778127463399,54.01,80923.93,70.9,0.0,0.0,2e-05]
[1778127464466,54.01,80924.18,70.9,0.0,0.0,2e-05]
[1778127464838,54.01,80926.38,70.9,0.0,0.0,2e-05]
[1778127468163,54.01,80926.83,70.9,0.0,0.0,2e-05]
[1778127468262,54.01,80926.69,70.9,0.0,0.0,2e-05]
[1778127468843,54.01,80926.69,70.9,0.0,0.0,2e-05]
[1778127468866,54.01,80926.54,70.9,0.0,0.0,2e-05]
[1778127470154,54.01,80926.54,70.9,0.0,0.0,2e-05]
[1778127470253,54.01,80926.96,70.9,0.0,0.0,2e-05]
[1778127470480,54.01,80926.96,70.9,0.0,0.0,2e-05]
[1778127470880,54.01,80927.64,70.9,0.0,0.0,2e-05]
[1778127475563,54.01,80926.36,70.9,0.0,0.0,2e-05]
[1778127475925,54.01,80926.36,70.9,0.0,0.0,2e-05]
[1778127478898,54.01,80927.36,70.9,0.0,0.0,2e-05]
[1778127478937,54.01,80927.28,70.9,0.0,0.0,2e-05]
[1778127479541,54.01,80927.28,70.9,0.0,0.0,2e-05]
[1778127479944,54.01,80928.45,70.9,0.0,0.0,2e-05]
[1778127481153,54.01,80928.45,70.9,0.0,0.0,2e-05]
[1778127481252,54.01,80928.63,70.9,0.0,0.0,2e-05]
[1778127482492,54.01,80928.92,70.9,0.0,0.0,2e-05]
[1778127482965,54.01,80928.96,70.9,0.0,0.0,2e-05]
[1778127484199,54.01,80928.96,70.9,0.0,0.0,2e-05]
[1778127484281,54.01,80929.12,70.9,0.0,0.0,2e-05]
[1778127484830,54.01,80929.12,70.9,0.0,0.0,2e-05]
[1778127485315,54.01,80929.12,70.9,0.0,0.0,2e-05]
[1778127485847,54.01,80931.52,70.9,0.0,0.0,2e-05]
[1778127485986,54.01,80932.79,70.9,0.0,0.0,2e-05]
[1778127487114,54.01,80932.79,70.9,0.0,0.0,2e-05]
[1778127487155,54.01,80934.16,70.9,0.0,0.0,2e-05]
[1778127487723,54.01,80934.16,70.9,0.0,0.0,2e-05]
[1778127488000,54.01,80933.67,70.9,0.0,0.0,2e-05]
[1778127489466,54.01,80933.67,70.9,0.0,0.0,2e-05]
[1778127490018,54.01,80932.76,70.9,0.0,0.0,2e-05]
[1778127494724,54.01,80934.52,70.9,0.0,0.0,2e-05]
[1778127495225,54.01,80934.52,70.9,0.0,0.0,2e-05]
[1778127500758,54.01,80930.96,70.9,0.0,0.0,2e-05]
[1778127501225,54.01,80930.96,70.9,0.0,0.0,2e-05]
[1778127503946,54.01,80931.18,70.9,0.0,0.0,2e-05]
[1778127504112,54.01,80931.14,70.9,0.0,0.0,2e-05]
[1778127504566,54.01,80931.14,70.9,0.0,0.0,2e-05]
[1778127504976,54.01,80931.14,70.9,0.0,0.0,2e-05]
[1778127505653,54.01,80931.34,70.9,0.0,0.0,2e-05]
[1778127506126,54.01,80930.82,70.9,0.0,0.0,2e-05]
[1778127507133,54.01,80923.71,70.9,0.0,0.0,2e-05]
[1778127508274,54.01,80923.71,70.9,0.0,0.0,2e-05]
[1778127508485,54.01,80923.71,70.9,0.0,0.0,2e-05]
[1778127508299,54.01,80922.76,70.9,0.0,0.0,2e-05]
[1778127509147,54.01,80921.52,70.9,0.0,0.0,2e-05]
[1778127510318,54.01,80921.52,70.9,0.0,0.0,2e-05]
[1778127510343,54.01,80919.09,70.9,0.0,0.0,2e-05]
[1778127510825,54.01,80919.09,70.9,0.0,0.0,2e-05]
[1778127511161,54.01,80919.05,70.9,0.0,0.0,2e-05]
[1778127515422,54.01,80919.59,70.9,0.0,0.0,2e-05]
[1778127515468,54.01,80919.57,70.9,0.0,0.0,2e-05]
[1778127515516,54.01,80919.57,70.9,0.0,0.0,2e-05]
[1778127516196,54.01,80912.82,70.9,0.0,0.0,2e-05]
[1778127517203,54.01,80906.01,70.9,0.0,0.0,2e-05]
[1778127519677,54.01,80905.61,70.9,0.0,0.0,2e-05]
[1778127520283,54.01,80905.61,70.9,0.0,0.0,2e-05]
[1778127522238,54.01,80910.56,70.9,0.0,0.0,2e-05]
[1778127523319,54.01,80910.56,70.9,0.0,0.0,2e-05]
[1778127523374,54.01,80915.81,70.9,0.0,0.0,2e-05]
[1778127523867,54.01,80915.81,70.9,0.0,0.0,2e-05]
[1778127524252,54.01,80916.53,70.9,0.0,0.0,2e-05]
[1778127525579,54.01,80917.69,70.9,0.0,0.0,2e-05]
[1778127525920,54.01,80917.69,70.9,0.0,0.0,2e-05]
[1778127529287,54.01,80923.92,70.9,0.0,0.0,2e-05]
[1778127533316,54.01,80926.1,70.9,0.0,0.0,2e-05]
[1778127533415,54.01,80924.84,70.9,0.0,0.0,2e-05]
[1778127533786,54.01,80924.84,70.9,0.0,0.0,2e-05]
[1778127534322,54.01,80927.58,70.9,0.0,0.0,2e-05]
[1778127535595,54.01,80927.9,70.9,0.0,0.0,2e-05]
[1778127536336,54.01,80927.02,70.9,0.0,0.0,2e-05]
[1778127537293,54.01,80927.02,70.9,0.0,0.0,2e-05]
[1778127537343,54.01,80928.29,70.9,0.0,0.0,2e-05]
[1778127538589,54.01,80929.22,70.9,0.0,0.0,2e-05]
[1778127539288,54.01,80929.22,70.9,0.0,0.0,2e-05]
[1778127539831,54.01,80929.26,70.9,0.0,0.0,2e-05]
[1778127540476,54.01,80929.26,70.9,0.0,0.0,2e-05]
[1778127540844,54.01,80929.16,70.9,0.0,0.0,2e-05]
[1778127541371,54.01,80929.66,70.9,0.0,0.0,2e-05]
[1778127541665,54.01,80929.66,70.9,0.0,0.0,2e-05]
[1778127542378,54.01,80930.94,70.9,0.0,0.0,2e-05]
[1778127547413,54.01,80930.1,70.9,0.0,0.0,2e-05]
[1778127549682,54.01,80931.65,70.9,0.0,0.0,2e-05]
[1778127549960,54.01,80931.65,70.9,0.0,0.0,2e-05]
[1778127554416,54.01,80934.47,70.9,0.0,0.0,2e-05]
[1778127554462,54.01,80934.18,70.9,0.0,0.0,2e-05]
[1778127554893,54.01,80934.18,70.9,0.0,0.0,2e-05]
[1778127555469,54.01,80934.1,70.9,0.0,0.0,2e-05]
[1778127557476,54.01,80934.1,70.9,0.0,0.0,2e-05]
[1778127557520,54.01,80934.1,70.9,0.0,0.0,2e-05]
[1778127558493,54.01,80944.36,70.9,0.0,0.0,1e-05]
[1778127559025,54.01,80944.36,70.9,0.0,0.0,1e-05]
[1778127559500,54.01,80945.92,70.9,0.0,0.0,1e-05]
[1778127559689,54.01,80945.92,70.9,0.0,0.0,1e-05]
[1778127560140,54.01,80945.92,70.9,0.0,0.0,1e-05]
[1778127560770,54.01,80944.28,70.9,0.0,0.0,1e-05]
[1778127561515,54.01,80944.77,70.9,0.0,0.0,1e-05]
[1778127566550,54.01,80944.38,70.9,0.0,0.0,1e-05]
[1778127568758,54.01,80942.27,70.9,0.0,0.0,1e-05]
[1778127569222,54.01,80942.27,70.9,0.0,0.0,1e-05]
[1778127571585,54.01,80936.88,70.9,0.0,0.0,1e-05]
[1778127575884,54.01,80934.24,70.9,0.0,0.0,1e-05]
[1778127575984,54.01,80934.0,70.9,0.0,0.0,1e-05]
[1778127577140,54.01,80934.0,70.9,0.0,0.0,1e-05]
[1778127577173,54.01,80934.7,70.9,0.0,0.0,1e-05]
[1778127583139,54.01,80934.74,70.9,0.0,0.0,1e-05]
[1778127583141,54.01,80936.43,70.9,0.0,0.0,1e-05]
[1778127583689,54.01,80936.43,70.9,0.0,0.0,1e-05]
[1778127583788,54.01,80937.83,70.9,0.0,0.0,1e-05]
[1778127587310,54.01,80937.85,70.9,0.0,0.0,1e-05]
[1778127587384,54.01,80937.96,70.9,0.0,0.0,1e-05]
[1778127587801,54.01,80937.96,70.9,0.0,0.0,1e-05]
[1778127587872,54.01,80939.6,70.9,0.0,0.0,1e-05]
[1778127593745,54.01,80941.27,70.9,0.0,0.0,1e-05]
[1778127596275,54.01,80942.22,70.9,0.0,0.0,1e-05]
[1778127596374,54.01,80942.15,70.9,0.0,0.0,1e-05]
[1778127596954,54.01,80942.15,70.9,0.0,0.0,1e-05]
[1778127596998,54.01,80943.03,70.9,0.0,0.0,1e-05]
[1778127600938,54.01,80943.03,70.9,0.0,0.0,1e-05]
[1778127600980,54.01,80943.03,70.9,0.0,0.0,1e-05]
[1778127601801,54.01,80955.12,70.9,0.0,0.0,1e-05]
[1778127605869,54.01,80952.48,70.9,0.0,0.0,1e-05]
[1778127605969,54.01,80951.91,70.9,0.0,0.0,1e-05]
[1778127607063,54.01,80951.91,70.9,0.0,0.0,1e-05]
[1778127607163,54.01,80950.75,70.9,0.0,0.0,1e-05]
[1778127612878,54.01,80954.41,70.9,0.0,0.0,1e-05]
[1778127616343,54.01,80954.89,70.9,0.0,0.0,1e-05]
[1778127616443,54.01,80952.71,70.9,0.0,0.0,1e-05]
[1778127617102,54.01,80952.71,70.9,0.0,0.0,1e-05]
[1778127617107,54.01,80952.13,70.9,0.0,0.0,1e-05]
[1778127618177,54.01,80952.13,70.9,0.0,0.0,1e-05]
[1778127618261,54.01,80952.28,70.9,0.0,0.0,1e-05]
[1778127618920,54.01,80944.59,70.9,0.0,0.0,1e-05]
[1778127622340,54.01,80943.53,70.9,0.0,0.0,1e-05]
[1778127622441,54.01,80943.37,70.9,0.0,0.0,1e-05]
[1778127622847,54.01,80943.37,70.9,0.0,0.0,1e-05]
[1778127622948,54.01,80943.52,70.9,0.0,0.0,1e-05]
[1778127625773,54.01,80943.68,70.9,0.0,0.0,1e-05]
[1778127625969,54.01,80943.59,70.9,0.0,0.0,1e-05]
[1778127626885,54.01,80943.59,70.9,0.0,0.0,1e-05]
[1778127626976,54.01,80943.71,70.9,0.0,0.0,1e-05]
[1778127627953,54.01,80943.71,70.9,0.0,0.0,1e-05]
[1778127627983,54.01,80943.75,70.9,0.0,0.0,1e-05]
[1778127628696,54.01,80943.75,70.9,0.0,0.0,1e-05]
[1778127628990,54.01,80943.86,70.9,0.0,0.0,1e-05]
[1778127630631,54.01,80943.86,70.9,0.0,0.0,1e-05]
[1778127631043,54.01,80943.75,70.9,0.0,0.0,1e-05]
[1778127631143,54.01,80943.52,70.9,0.0,0.0,1e-05]
[1778127634167,54.01,80943.75,70.9,0.0,0.0,1e-05]
[1778127634267,54.01,80943.78,70.9,0.0,0.0,1e-05]
[1778127634735,54.01,80943.78,70.9,0.0,0.0,1e-05]
[1778127635032,54.01,80944.98,70.9,0.0,0.0,1e-05]
[1778127638480,54.01,80946.72,70.9,0.0,0.0,1e-05]
[1778127638542,54.01,80946.79,70.9,0.0,0.0,1e-05]
[1778127638893,54.01,80946.79,70.9,0.0,0.0,1e-05]
[1778127639060,54.01,80946.86,70.9,0.0,0.0,1e-05]
[1778127644096,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127645167,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127645267,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127646245,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127646343,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127647540,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127647645,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127647998,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127648099,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127649251,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127649350,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127649725,54.01,80947.35,70.9,0.0,0.0,1e-05]
[1778127650138,54.01,80950.36,70.9,0.0,0.0,1e-05]
[1778127652152,54.01,80955.05,70.9,0.0,0.0,1e-05]
[1778127653614,54.01,80955.05,70.9,0.0,0.0,1e-05]
[1778127654062,54.01,80956.9,70.9,0.0,0.0,1e-05]
[1778127654823,54.01,80957.12,70.9,0.0,0.0,1e-05]
[1778127655322,54.01,80957.12,70.9,0.0,0.0,1e-05]
[1778127657001,54.01,80959.95,70.9,0.0,0.0,1e-05]
[1778127657013,54.01,80959.95,70.9,0.0,0.0,1e-05]
[1778127658452,54.01,80959.13,70.9,0.0,0.0,1e-05]
[1778127658534,54.01,80960.02,70.9,0.0,0.0,1e-05]
[1778127659697,54.01,80962.36,70.9,0.0,0.0,1e-05]
[1778127660178,54.01,80962.36,70.9,0.0,0.0,1e-05]
[1778127660707,54.01,80964.52,70.9,0.0,0.0,1e-05]
[1778127661217,54.01,80964.53,70.9,0.0,0.0,1e-05]
[1778127663814,54.01,80967.06,70.9,0.0,0.0,1e-05]
[1778127664440,54.01,80967.06,70.9,0.0,0.0,1e-05]
[1778127671287,54.01,80968.59,70.9,0.0,0.0,1e-05]
[1778127676322,54.01,80969.83,70.9,0.0,0.0,1e-05]
[1778127676876,54.01,80969.83,70.9,0.0,0.0,1e-05]
[1778127677408,54.01,80969.83,70.9,0.0,0.0,1e-05]
[1778127682002,54.01,80969.51,70.9,0.0,0.0,1e-05]
[1778127682364,54.01,80969.41,70.9,0.0,0.0,1e-05]
[1778127682710,54.01,80969.41,70.9,0.0,0.0,1e-05]
[1778127682810,54.01,80969.41,70.9,0.0,0.0,1e-05]
[1778127684080,54.01,80969.41,70.9,0.0,0.0,1e-05]
[1778127684177,54.01,80969.41,70.9,0.0,0.0,1e-05]
[1778127685890,54.01,80973.19,70.9,0.0,0.0,1e-05]
[1778127686395,54.01,80972.91,70.9,0.0,0.0,1e-05]
[1778127687117,54.01,80972.91,70.9,0.0,0.0,1e-05]
[1778127687402,54.01,80972.9,70.9,0.0,0.0,1e-05]
[1778127688907,54.01,80972.55,70.9,0.0,0.0,1e-05]
[1778127689471,54.01,80972.55,70.9,0.0,0.0,1e-05]
[1778127691430,54.01,80972.39,70.9,0.0,0.0,1e-05]
[1778127693726,54.01,80972.39,70.9,0.0,0.0,1e-05]
[1778127694147,54.01,80972.39,70.9,0.0,0.0,1e-05]
[1778127697709,54.01,80971.16,70.9,0.0,0.0,1e-05]
[1778127698086,54.01,80971.37,70.9,0.0,0.0,1e-05]
[1778127698735,54.01,80971.46,70.9,0.0,0.0,1e-05]
[1778127699486,54.01,80972.6,70.9,0.0,0.0,1e-05]
[1778127699930,54.01,80972.6,70.9,0.0,0.0,1e-05]
[1778127700493,54.01,80971.43,70.9,0.0,0.0,1e-05]
[1778127703116,54.01,80971.57,70.9,0.0,0.0,1e-05]
[1778127703514,54.01,80971.68,70.9,0.0,0.0,1e-05]
[1778127704252,54.01,80971.68,70.9,0.0,0.0,1e-05]
[1778127704521,54.01,80971.71,70.9,0.0,0.0,1e-05]
[1778127705120,54.01,80971.71,70.9,0.0,0.0,1e-05]
[1778127705282,54.01,80971.71,70.9,0.0,0.0,1e-05]
[1778127705528,54.01,80964.61,70.9,0.0,0.0,1e-05]
[1778127707542,54.01,80959.6,70.9,0.0,0.0,1e-05]
[1778127708433,54.01,80959.6,70.9,0.0,0.0,1e-05]
[1778127708549,54.01,80959.28,70.9,0.0,0.0,1e-05]
[1778127709047,54.01,80959.28,70.9,0.0,0.0,1e-05]
[1778127709556,54.01,80959.24,70.9,0.0,0.0,1e-05]
[1778127709768,54.01,80959.24,70.9,0.0,0.0,1e-05]
[1778127709815,54.01,80959.24,70.9,0.0,0.0,1e-05]
[1778127711570,54.01,80959.22,70.9,0.0,0.0,1e-05]
[1778127713114,54.01,80959.06,70.9,0.0,0.0,1e-05]
[1778127713214,54.01,80959.06,70.9,0.0,0.0,1e-05]
[1778127714442,54.01,80959.06,70.9,0.0,0.0,1e-05]
[1778127714537,54.01,80959.06,70.9,0.0,0.0,1e-05]
[1778127715913,54.01,80959.57,70.9,0.0,0.0,1e-05]
[1778127716613,54.01,80959.57,70.9,0.0,0.0,1e-05]
[1778127719163,54.01,80960.37,70.9,0.0,0.0,1e-05]
[1778127719263,54.01,80960.37,70.9,0.0,0.0,1e-05]
[1778127719740,54.01,80960.37,70.9,0.0,0.0,1e-05]
[1778127720633,54.01,80960.55,70.9,0.0,0.0,1e-05]
[1778127722777,54.01,80961.2,70.9,0.0,0.0,1e-05]
[1778127723654,54.01,80960.96,70.9,0.0,0.0,1e-05]
[1778127724033,54.01,80960.96,70.9,0.0,0.0,1e-05]
[1778127724134,54.01,80960.96,70.9,0.0,0.0,1e-05]
[1778127729696,54.01,80958.38,70.9,0.0,0.0,1e-05]
[1778127732983,54.01,80958.27,70.9,0.0,0.0,1e-05]
[1778127733724,54.01,80958.1,70.9,0.0,0.0,1e-05]
[1778127733753,54.01,80958.1,70.9,0.0,0.0,1e-05]
[1778127734731,54.01,80955.68,70.9,0.0,0.0,1e-05]
[1778127737546,54.01,80955.69,70.9,0.0,0.0,1e-05]
[1778127737752,54.01,80955.68,70.9,0.0,0.0,1e-05]
[1778127738773,54.01,80955.68,70.9,0.0,0.0,1e-05]
[1778127738861,54.01,80955.69,70.9,0.0,0.0,1e-05]
[1778127739868,54.01,80955.69,70.9,0.0,0.0,1e-05]
[1778127739890,54.01,80950.97,70.9,0.0,0.0,1e-05]
[1778127740998,54.01,80950.97,70.9,0.0,0.0,1e-05]
[1778127741109,54.01,80950.97,70.9,0.0,0.0,1e-05]
[1778127741856,54.01,80950.97,70.9,0.0,0.0,1e-05]
[1778127741925,54.01,80948.24,70.9,0.0,0.0,1e-05]
[1778127747824,54.01,80947.65,70.9,0.0,0.0,1e-05]
[1778127751852,54.01,80947.51,70.9,0.0,0.0,1e-05]
[1778127754191,54.01,80947.51,70.9,0.0,0.0,1e-05]
[1778127754704,54.01,80947.51,70.9,0.0,0.0,1e-05]
[1778127757809,54.01,80945.76,70.9,0.0,0.0,1e-05]
[1778127758379,54.01,80945.76,70.9,0.0,0.0,1e-05]
[1778127763936,54.01,80943.65,70.9,0.0,0.0,1e-05]
[1778127769713,54.01,80941.62,70.9,0.0,0.0,1e-05]
[1778127770293,54.01,80940.58,70.9,0.0,0.0,1e-05]
[1778127770887,54.01,80940.58,70.9,0.0,0.0,1e-05]
[1778127771453,54.01,80940.58,70.9,0.0,0.0,1e-05]
[1778127772176,54.01,80940.44,70.9,0.0,0.0,1e-05]
[1778127772265,54.01,80938.66,70.9,0.0,0.0,1e-05]
[1778127772937,54.01,80938.66,70.9,0.0,0.0,1e-05]
[1778127772999,54.01,80936.45,70.9,0.0,0.0,1e-05]
[1778127774727,54.01,80936.45,70.9,0.0,0.0,1e-05]
[1778127774775,54.01,80933.45,70.9,0.0,0.0,1e-05]
[1778127775815,54.01,80933.62,70.9,0.0,0.0,1e-05]
[1778127776020,54.01,80933.81,70.9,0.0,0.0,1e-05]
[1778127781059,54.01,80933.95,70.9,0.0,0.0,1e-05]
[1778127782796,54.01,80933.95,70.9,0.0,0.0,1e-05]
[1778127783242,54.01,80933.95,70.9,0.0,0.0,1e-05]
[1778127789115,54.01,80933.83,70.9,0.0,0.0,1e-05]
[1778127794335,54.01,80933.82,70.9,0.0,0.0,1e-05]
[1778127794394,54.01,80933.79,70.9,0.0,0.0,1e-05]
[1778127794928,54.01,80933.79,70.9,0.0,0.0,1e-05]
[1778127795027,54.01,80933.79,70.9,0.0,0.0,1e-05]
[1778127798715,54.01,80933.89,70.9,0.0,0.0,1e-05]
[1778127798792,54.01,80931.87,70.9,0.0,0.0,1e-05]
[1778127799047,54.01,80931.87,70.9,0.0,0.0,1e-05]
[1778127799185,54.01,80917.81,70.9,0.0,0.0,1e-05]
[1778127802193,54.01,80914.52,70.9,0.0,0.0,1e-05]
[1778127802206,54.01,80911.89,70.9,0.0,0.0,1e-05]
[1778127802843,54.01,80911.89,70.9,0.0,0.0,1e-05]
[1778127803213,54.01,80912.0,70.9,0.0,0.0,1e-05]
[1778127804751,54.01,80912.0,70.9,0.0,0.0,1e-05]
[1778127805492,54.01,80911.68,70.9,0.0,0.0,1e-05]
[1778127806528,54.01,80911.63,70.9,0.0,0.0,1e-05]
[1778127806623,54.01,80910.72,70.9,0.0,0.0,1e-05]
[1778127807294,54.01,80910.72,70.9,0.0,0.0,1e-05]
[1778127807364,54.01,80909.96,70.9,0.0,0.0,1e-05]
[1778127808893,54.01,80910.09,70.9,0.0,0.0,1e-05]
[1778127809526,54.01,80910.09,70.9,0.0,0.0,1e-05]
[1778127811269,54.01,80910.47,70.9,0.0,0.0,1e-05]
[1778127816429,54.01,80911.47,70.9,0.0,0.0,1e-05]
[1778127816492,54.01,80911.22,70.9,0.0,0.0,1e-05]
[1778127817005,54.01,80911.22,70.9,0.0,0.0,1e-05]
[1778127817313,54.01,80911.77,70.9,0.0,0.0,1e-05]
[1778127818178,54.01,80911.77,70.9,0.0,0.0,1e-05]
[1778127818320,54.01,80911.26,70.9,0.0,0.0,1e-05]
[1778127818874,54.01,80911.26,70.9,0.0,0.0,1e-05]
[1778127818973,54.01,80911.26,70.9,0.0,0.0,1e-05]
[1778127819957,54.01,80911.26,70.9,0.0,0.0,1e-05]
[1778127820334,54.01,80911.22,70.9,0.0,0.0,1e-05]
[1778127822502,54.01,80911.22,70.9,0.0,0.0,1e-05]
[1778127822594,54.01,80910.44,70.9,0.0,0.0,1e-05]
[1778127823647,54.01,80910.44,70.9,0.0,0.0,1e-05]
[1778127823735,54.01,80909.61,70.9,0.0,0.0,1e-05]
[1778127824266,54.01,80909.61,70.9,0.0,0.0,1e-05]
[1778127824362,54.01,80909.59,70.9,0.0,0.0,1e-05]
[1778127825298,54.01,80909.59,70.9,0.0,0.0,1e-05]
[1778127825369,54.01,80909.46,70.9,0.0,0.0,1e-05]
[1778127825858,54.01,80909.46,70.9,0.0,0.0,1e-05]
[1778127826527,54.01,80909.46,70.9,0.0,0.0,1e-05]
[1778127826977,54.01,80909.07,70.9,0.0,0.0,1e-05]
[1778127827384,54.01,80908.59,70.9,0.0,0.0,1e-05]
[1778127830226,54.01,80908.8,70.9,0.0,0.0,1e-05]
[1778127830405,54.01,80908.05,70.9,0.0,0.0,1e-05]
[1778127830889,54.01,80908.05,70.9,0.0,0.0,1e-05]
[1778127831472,54.01,80908.05,70.9,0.0,0.0,1e-05]
[1778127832142,54.01,80908.23,70.9,0.0,0.0,1e-05]
[1778127832419,54.01,80909.27,70.9,0.0,0.0,1e-05]
[1778127836163,54.01,80910.68,70.9,0.0,0.0,1e-05]
[1778127836447,54.01,80910.58,70.9,0.0,0.0,1e-05]
[1778127836859,54.01,80910.58,70.9,0.0,0.0,1e-05]
[1778127837698,54.01,80910.58,70.9,0.0,0.0,1e-05]
[1778127837982,54.01,80910.58,70.9,0.0,0.0,1e-05]
[1778127838461,54.01,80910.54,70.9,0.0,0.0,1e-05]
[1778127840475,54.01,80915.05,70.9,0.0,0.0,1e-05]
[1778127841468,54.01,80915.05,70.9,0.0,0.0,1e-05]
[1778127841482,54.01,80915.7,70.9,0.0,0.0,1e-05]
[1778127842108,54.01,80915.7,70.9,0.0,0.0,1e-05]
[1778127842489,54.01,80915.12,70.9,0.0,0.0,1e-05]
[1778127845189,54.01,80915.98,70.9,0.0,0.0,1e-05]
[1778127845510,54.01,80916.01,70.9,0.0,0.0,1e-05]
[1778127845936,54.01,80916.01,70.9,0.0,0.0,1e-05]
[1778127845947,54.01,80916.01,70.9,0.0,0.0,1e-05]
[1778127846362,54.01,80916.01,70.9,0.0,0.0,1e-05]
[1778127846520,54.01,80918.31,70.9,0.0,0.0,1e-05]
[1778127847653,54.01,80918.31,70.9,0.0,0.0,1e-05]
[1778127847751,54.01,80920.37,70.9,0.0,0.0,1e-05]
[1778127848738,54.01,80920.37,70.9,0.0,0.0,1e-05]
[1778127848838,54.01,80919.8,70.9,0.0,0.0,1e-05]
[1778127849316,54.01,80919.8,70.9,0.0,0.0,1e-05]
[1778127849850,54.01,80919.8,70.9,0.0,0.0,1e-05]
[1778127849541,54.01,80919.77,70.9,0.0,0.0,1e-05]
[1778127849949,54.01,80919.77,70.9,0.0,0.0,1e-05]
[1778127854059,54.01,80921.11,70.9,0.0,0.0,1e-05]
[1778127854576,54.01,80920.71,70.9,0.0,0.0,1e-05]
[1778127855216,54.01,80920.71,70.9,0.0,0.0,1e-05]
[1778127855316,54.01,80920.71,70.9,0.0,0.0,1e-05]
[1778127860620,54.01,80924.69,70.9,0.0,0.0,1e-05]
[1778127862634,54.01,80917.52,70.9,0.0,0.0,1e-05]
[1778127864060,54.01,80916.1,70.9,0.0,0.0,1e-05]
[1778127864725,54.01,80916.1,70.9,0.0,0.0,1e-05]
[1778127867743,54.01,80915.33,70.9,0.0,0.0,1e-05]
[1778127867751,54.01,80914.39,70.9,0.0,0.0,1e-05]
[1778127868001,54.01,80914.39,70.9,0.0,0.0,1e-05]
[1778127868676,54.01,80913.94,70.9,0.0,0.0,1e-05]
[1778127869914,54.01,80914.36,70.9,0.0,0.0,1e-05]
[1778127870625,54.01,80914.36,70.9,0.0,0.0,1e-05]
[1778127871697,54.01,80914.39,70.9,0.0,0.0,1e-05]
[1778127873139,54.01,80914.4,70.9,0.0,0.0,1e-05]
[1778127873784,54.01,80914.4,70.9,0.0,0.0,1e-05]
[1778127881767,54.01,80915.45,70.9,0.0,0.0,1e-05]
[1778127883672,54.01,80915.28,70.9,0.0,0.0,1e-05]
[1778127883781,54.01,80915.49,70.9,0.0,0.0,1e-05]
[1778127884189,54.01,80915.49,70.9,0.0,0.0,1e-05]
[1778127884788,54.01,80915.89,70.9,0.0,0.0,1e-05]
[1778127886569,54.01,80915.89,70.9,0.0,0.0,1e-05]
[1778127886601,54.01,80915.89,70.9,0.0,0.0,1e-05]
[1778127887066,54.01,80915.89,70.9,0.0,0.0,1e-05]
[1778127887809,54.01,80915.92,70.9,0.0,0.0,1e-05]
[1778127892591,54.01,80916.93,70.9,0.0,0.0,1e-05]
[1778127892844,54.01,80916.86,70.9,0.0,0.0,1e-05]
[1778127893032,54.01,80916.86,70.9,0.0,0.0,1e-05]
[1778127893851,54.01,80916.97,70.9,0.0,0.0,1e-05]
[1778127894503,54.01,80916.97,70.9,0.0,0.0,1e-05]
[1778127894763,54.01,80916.97,70.9,0.0,0.0,1e-05]
[1778127895179,54.01,80918.22,70.9,0.0,0.0,1e-05]
[1778127895828,54.01,80918.22,70.9,0.0,0.0,1e-05]
[1778127897755,54.01,80920.67,70.9,0.0,0.0,1e-05]
[1778127897803,54.01,80920.67,70.9,0.0,0.0,1e-05]
[1778127902914,54.01,80924.96,70.9,0.0,0.0,1e-05]
[1778127903845,54.01,80924.96,70.9,0.0,0.0,1e-05]
[1778127903921,54.01,80925.66,70.9,0.0,0.0,1e-05]
[1778127904462,54.01,80925.66,70.9,0.0,0.0,1e-05]
[1778127904923,54.01,80925.66,70.9,0.0,0.0,1e-05]
[1778127905617,54.01,80926.71,70.9,0.0,0.0,1e-05]
[1778127905716,54.01,80926.71,70.9,0.0,0.0,1e-05]
[1778127908590,54.01,80928.44,70.9,0.0,0.0,1e-05]
[1778127908638,54.01,80932.32,70.9,0.0,0.0,1e-05]
[1778127909379,54.01,80932.32,70.9,0.0,0.0,1e-05]
[1778127909726,54.01,80932.32,70.9,0.0,0.0,1e-05]
[1778127910106,54.01,80932.35,70.9,0.0,0.0,1e-05]
[1778127910205,54.01,80932.75,70.9,0.0,0.0,1e-05]
[1778127911980,54.01,80939.01,70.9,0.0,0.0,1e-05]
[1778127913048,54.01,80939.01,70.9,0.0,0.0,1e-05]
[1778127913415,54.01,80939.01,70.9,0.0,0.0,1e-05]
[1778127917394,54.01,80939.69,70.9,0.0,0.0,1e-05]
[1778127917422,54.01,80941.69,70.9,0.0,0.0,1e-05]
[1778127918894,54.01,80941.69,70.9,0.0,0.0,1e-05]
[1778127919029,54.01,80942.12,70.9,0.0,0.0,1e-05]
[1778127920484,54.01,80942.12,70.9,0.0,0.0,1e-05]
[1778127920521,54.01,80942.04,70.9,0.0,0.0,1e-05]
[1778127922210,54.01,80942.07,70.9,0.0,0.0,1e-05]
[1778127922228,54.01,80941.41,70.9,0.0,0.0,1e-05]
[1778127928092,54.01,80941.56,70.9,0.0,0.0,1e-05]
[1778127931113,54.01,80941.02,70.9,0.0,0.0,1e-05]
[1778127934797,54.01,80941.9,70.9,0.0,0.0,1e-05]
[1778127934829,54.01,80941.52,70.9,0.0,0.0,1e-05]
[1778127935444,54.01,80941.52,70.9,0.0,0.0,1e-05]
[1778127935882,54.01,80941.52,70.9,0.0,0.0,1e-05]
[1778127935545,54.01,80941.35,70.9,0.0,0.0,1e-05]
[1778127936822,54.01,80941.35,70.9,0.0,0.0,1e-05]
[1778127939553,54.01,80941.54,70.9,0.0,0.0,1e-05]
[1778127939559,54.01,80941.32,70.9,0.0,0.0,1e-05]
[1778127940019,54.01,80941.32,70.9,0.0,0.0,1e-05]
[1778127940176,54.01,80941.43,70.9,0.0,0.0,1e-05]
[1778127945211,54.01,80941.76,70.9,0.0,0.0,1e-05]
[1778127946030,54.01,80941.76,70.9,0.0,0.0,1e-05]
[1778127946641,54.01,80941.76,70.9,0.0,0.0,1e-05]
[1778127947726,54.01,80941.93,70.9,0.0,0.0,1e-05]
[1778127947740,54.01,80941.93,70.9,0.0,0.0,1e-05]
[1778127948278,54.01,80941.93,70.9,0.0,0.0,1e-05]
[1778127948847,54.01,80941.93,70.9,0.0,0.0,1e-05]
[1778127949593,54.01,80941.64,70.9,0.0,0.0,1e-05]
[1778127949655,54.01,80941.66,70.9,0.0,0.0,1e-05]
[1778127951179,54.01,80941.66,70.9,0.0,0.0,1e-05]
[1778127951252,54.01,80941.66,70.9,0.0,0.0,1e-05]
[1778127951261,54.01,80946.7,70.9,0.0,0.0,1e-05]
[1778127952268,54.01,80963.18,70.9,0.0,0.0,1e-05]
[1778127954631,54.01,80963.53,70.9,0.0,0.0,1e-05]
[1778127954959,54.01,80963.53,70.9,0.0,0.0,1e-05]
[1778127954704,54.01,80963.02,70.9,0.0,0.0,1e-05]
[1778127955289,54.01,80962.87,70.9,0.0,0.0,1e-05]
[1778127958209,54.01,80962.81,70.9,0.0,0.0,1e-05]
[1778127958310,54.01,80962.94,70.9,0.0,0.0,1e-05]
[1778127959353,54.01,80962.94,70.9,0.0,0.0,1e-05]
[1778127959374,54.01,80962.81,70.9,0.0,0.0,1e-05]
[1778127961007,54.01,80962.87,70.9,0.0,0.0,1e-05]
[1778127961712,54.01,80962.87,70.9,0.0,0.0,1e-05]
[1778127961811,54.01,80954.62,70.9,0.0,0.0,1e-05]
[1778127962238,54.01,80954.62,70.9,0.0,0.0,1e-05]
[1778127962957,54.01,80954.62,70.9,0.0,0.0,1e-05]
[1778127963587,54.01,80950.45,70.9,0.0,0.0,1e-05]
[1778127963640,54.01,80950.45,70.9,0.0,0.0,1e-05]
[1778127963755,54.01,80950.45,70.9,0.0,0.0,1e-05]
[1778127963822,54.01,80950.91,70.9,0.0,0.0,1e-05]
[1778127964115,54.01,80950.91,70.9,0.0,0.0,1e-05]
[1778127964248,54.01,80950.91,70.9,0.0,0.0,1e-05]
[1778127964589,54.01,80950.91,70.9,0.0,0.0,1e-05]
[1778127964734,54.01,80950.91,70.9,0.0,0.0,1e-05]
[1778127964821,54.01,80941.13,70.9,0.0,0.0,1e-05]
[1778127965277,54.01,80941.13,70.9,0.0,0.0,1e-05]
[1778127965975,54.01,80941.13,70.9,0.0,0.0,1e-05]
[1778127965364,54.01,80932.82,70.9,0.0,0.0,1e-05]
[1778127966455,54.01,80932.82,70.9,0.0,0.0,1e-05]
[1778127966485,54.01,80923.26,70.9,0.0,0.0,1e-05]
[1778127967379,54.01,80918.99,70.9,0.0,0.0,1e-05]
[1778127972797,54.01,80918.94,70.9,0.0,0.0,1e-05]
[1778127972891,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778127973076,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778127973422,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778127973979,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778127973516,54.01,80926.33,70.9,0.0,0.0,1e-05]
[1778127974427,54.01,80930.11,70.9,0.0,0.0,1e-05]
[1778127976441,54.01,80935.42,70.9,0.0,0.0,1e-05]
[1778127979091,54.01,80939.31,70.9,0.0,0.0,1e-05]
[1778127979711,54.01,80939.31,70.9,0.0,0.0,1e-05]
[1778127980789,54.01,80939.76,70.9,0.0,0.0,1e-05]
[1778127980888,54.01,80939.51,70.9,0.0,0.0,1e-05]
[1778127981942,54.01,80939.51,70.9,0.0,0.0,1e-05]
[1778127981993,54.01,80939.21,70.9,0.0,0.0,1e-05]
[1778127984247,54.01,80939.54,70.9,0.0,0.0,1e-05]
[1778127984804,54.01,80939.54,70.9,0.0,0.0,1e-05]
[1778127986446,54.01,80939.67,70.9,0.0,0.0,1e-05]
[1778127986511,54.01,80939.74,70.9,0.0,0.0,1e-05]
[1778127987043,54.01,80939.74,70.9,0.0,0.0,1e-05]
[1778127987518,54.01,80941.9,70.9,0.0,0.0,1e-05]
[1778127988819,54.01,80941.9,70.9,0.0,0.0,1e-05]
[1778127988870,54.01,80942.08,70.9,0.0,0.0,1e-05]
[1778127989207,54.01,80942.08,70.9,0.0,0.0,1e-05]
[1778127989532,54.01,80941.91,70.9,0.0,0.0,1e-05]
[1778127990253,54.01,80941.91,70.9,0.0,0.0,1e-05]
[1778127990889,54.01,80941.91,70.9,0.0,0.0,1e-05]
[1778127992013,54.01,80941.79,70.9,0.0,0.0,1e-05]
[1778127991546,54.01,80941.86,70.9,0.0,0.0,1e-05]
[1778127992048,54.01,80941.86,70.9,0.0,0.0,1e-05]
[1778127993257,54.01,80941.86,70.9,0.0,0.0,1e-05]
[1778127993560,54.01,80942.1,70.9,0.0,0.0,1e-05]
[1778127995208,54.01,80941.35,70.9,0.0,0.0,1e-05]
[1778127995912,54.01,80941.35,70.9,0.0,0.0,1e-05]
[1778128004637,54.01,80941.81,70.9,0.0,0.0,1e-05]
[1778128009095,54.01,80942.01,70.9,0.0,0.0,1e-05]
[1778128009695,54.01,80942.01,70.9,0.0,0.0,1e-05]
[1778128011515,54.01,80942.03,70.9,0.0,0.0,1e-05]
[1778128011614,54.01,80942.03,70.9,0.0,0.0,1e-05]
[1778128012758,54.01,80942.03,70.9,0.0,0.0,1e-05]
[1778128012858,54.01,80942.03,70.9,0.0,0.0,1e-05]
[1778128014393,54.01,80942.03,70.9,0.0,0.0,1e-05]
[1778128014456,54.01,80942.03,70.9,0.0,0.0,1e-05]
[1778128014707,54.01,80937.15,70.9,0.0,0.0,1e-05]
[1778128015714,54.01,80929.28,70.9,0.0,0.0,1e-05]
[1778128017944,54.01,80928.8,70.9,0.0,0.0,1e-05]
[1778128018044,54.01,80928.84,70.9,0.0,0.0,1e-05]
[1778128018665,54.01,80928.84,70.9,0.0,0.0,1e-05]
[1778128019035,54.01,80928.84,70.9,0.0,0.0,1e-05]
[1778128018736,54.01,80928.88,70.9,0.0,0.0,1e-05]
[1778128019703,54.01,80928.88,70.9,0.0,0.0,1e-05]
[1778128024778,54.01,80928.53,70.9,0.0,0.0,1e-05]
[1778128025862,54.01,80928.53,70.9,0.0,0.0,1e-05]
[1778128025920,54.01,80928.87,70.9,0.0,0.0,1e-05]
[1778128026453,54.01,80928.87,70.9,0.0,0.0,1e-05]
[1778128027040,54.01,80928.87,70.9,0.0,0.0,1e-05]
[1778128027323,54.01,80925.74,70.9,0.0,0.0,1e-05]
[1778128027799,54.01,80921.83,70.9,0.0,0.0,1e-05]
[1778128028470,54.01,80921.83,70.9,0.0,0.0,1e-05]
[1778128028932,54.01,80921.83,70.9,0.0,0.0,1e-05]
[1778128032838,54.01,80917.39,70.9,0.0,0.0,1e-05]
[1778128035874,54.01,80917.34,70.9,0.0,0.0,1e-05]
[1778128035974,54.01,80918.66,70.9,0.0,0.0,1e-05]
[1778128036510,54.01,80918.66,70.9,0.0,0.0,1e-05]
[1778128036866,54.01,80917.69,70.9,0.0,0.0,1e-05]
[1778128039887,54.01,80924.23,70.9,0.0,0.0,1e-05]
[1778128042735,54.01,80926.93,70.9,0.0,0.0,1e-05]
[1778128042908,54.01,80927.64,70.9,0.0,0.0,1e-05]
[1778128043165,54.01,80927.64,70.9,0.0,0.0,1e-05]
[1778128043265,54.01,80927.64,70.9,0.0,0.0,1e-05]
[1778128044844,54.01,80927.64,70.9,0.0,0.0,1e-05]
[1778128044922,54.01,80927.88,70.9,0.0,0.0,1e-05]
[1778128045528,54.01,80927.88,70.9,0.0,0.0,1e-05]
[1778128045989,54.01,80927.88,70.9,0.0,0.0,1e-05]
[1778128045929,54.01,80927.56,70.9,0.0,0.0,1e-05]
[1778128046585,54.01,80927.56,70.9,0.0,0.0,1e-05]
[1778128048943,54.01,80927.56,70.9,0.0,0.0,1e-05]
[1778128048951,54.01,80927.74,70.9,0.0,0.0,1e-05]
[1778128049467,54.01,80927.74,70.9,0.0,0.0,1e-05]
[1778128049958,54.01,80927.45,70.9,0.0,0.0,1e-05]
[1778128051972,54.01,80926.65,70.9,0.0,0.0,1e-05]
[1778128052681,54.01,80926.65,70.9,0.0,0.0,1e-05]
[1778128052979,54.01,80926.48,70.9,0.0,0.0,1e-05]
[1778128053356,54.01,80926.48,70.9,0.0,0.0,1e-05]
[1778128053986,54.01,80920.39,70.9,0.0,0.0,1e-05]
[1778128056001,54.01,80915.41,70.9,0.0,0.0,1e-05]
[1778128061036,54.01,80915.07,70.9,0.0,0.0,1e-05]
[1778128061868,54.01,80915.07,70.9,0.0,0.0,1e-05]
[1778128062043,54.01,80915.03,70.9,0.0,0.0,1e-05]
[1778128062517,54.01,80915.03,70.9,0.0,0.0,1e-05]
[1778128063050,54.01,80914.93,70.9,0.0,0.0,1e-05]
[1778128067905,54.01,80915.27,70.9,0.0,0.0,1e-05]
[1778128068085,54.01,80915.47,70.9,0.0,0.0,1e-05]
[1778128068598,54.01,80915.47,70.9,0.0,0.0,1e-05]
[1778128069092,54.01,80915.37,70.9,0.0,0.0,1e-05]
[1778128070888,54.01,80915.37,70.9,0.0,0.0,1e-05]
[1778128070916,54.01,80915.18,70.9,0.0,0.0,1e-05]
[1778128071251,54.01,80915.18,70.9,0.0,0.0,1e-05]
[1778128071305,54.01,80915.47,70.9,0.0,0.0,1e-05]
[1778128077148,54.01,80914.7,70.9,0.0,0.0,1e-05]
[1778128079423,54.01,80914.2,70.9,0.0,0.0,1e-05]
[1778128079872,54.01,80914.2,70.9,0.0,0.0,1e-05]
[1778128087949,54.01,80910.15,70.9,0.0,0.0,1e-05]
[1778128088034,54.01,80910.05,70.9,0.0,0.0,1e-05]
[1778128088617,54.01,80910.05,70.9,0.0,0.0,1e-05]
[1778128089087,54.01,80910.05,70.9,0.0,0.0,1e-05]
[1778128088655,54.01,80909.92,70.9,0.0,0.0,1e-05]
[1778128089232,54.01,80910.04,70.9,0.0,0.0,1e-05]
[1778128091982,54.01,80910.04,70.9,0.0,0.0,1e-05]
[1778128092043,54.01,80910.33,70.9,0.0,0.0,1e-05]
[1778128096110,54.01,80910.88,70.9,0.0,0.0,1e-05]
[1778128096742,54.01,80910.94,70.9,0.0,0.0,1e-05]
[1778128098544,54.01,80910.9,70.9,0.0,0.0,1e-05]
[1778128098617,54.01,80910.9,70.9,0.0,0.0,1e-05]
[1778128099664,54.01,80910.9,70.9,0.0,0.0,1e-05]
[1778128099728,54.01,80910.88,70.9,0.0,0.0,1e-05]
[1778128100822,54.01,80910.88,70.9,0.0,0.0,1e-05]
[1778128100914,54.01,80911.22,70.9,0.0,0.0,1e-05]
[1778128101469,54.01,80911.22,70.9,0.0,0.0,1e-05]
[1778128101517,54.01,80911.24,70.9,0.0,0.0,1e-05]
[1778128105661,54.01,80911.41,70.9,0.0,0.0,1e-05]
[1778128106119,54.01,80911.41,70.9,0.0,0.0,1e-05]
[1778128105760,54.01,80911.41,70.9,0.0,0.0,1e-05]
[1778128106351,54.01,80910.69,70.9,0.0,0.0,1e-05]
[1778128111386,54.01,80912.01,70.9,0.0,0.0,1e-05]
[1778128113571,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128114035,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128114676,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128114722,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128115244,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128115343,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128120449,54.01,80911.72,70.9,0.0,0.0,1e-05]
[1778128121941,54.01,80911.72,70.9,0.0,0.0,1e-05]
[1778128122041,54.01,80911.72,70.9,0.0,0.0,1e-05]
[1778128122659,54.01,80911.72,70.9,0.0,0.0,1e-05]
[1778128122758,54.01,80911.74,70.9,0.0,0.0,1e-05]
[1778128126454,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128127017,54.01,80911.9,70.9,0.0,0.0,1e-05]
[1778128132963,54.01,80912.06,70.9,0.0,0.0,1e-05]
[1778128133056,54.01,80912.06,70.9,0.0,0.0,1e-05]
[1778128133638,54.01,80912.06,70.9,0.0,0.0,1e-05]
[1778128134100,54.01,80912.06,70.9,0.0,0.0,1e-05]
[1778128134717,54.01,80912.06,70.9,0.0,0.0,1e-05]
[1778128134817,54.01,80912.06,70.9,0.0,0.0,1e-05]
[1778128136311,54.01,80912.06,70.9,0.0,0.0,1e-05]
[1778128136561,54.01,80912.07,70.9,0.0,0.0,1e-05]
[1778128138243,54.01,80912.14,70.9,0.0,0.0,1e-05]
[1778128138575,54.01,80911.69,70.9,0.0,0.0,1e-05]
[1778128139997,54.01,80911.69,70.9,0.0,0.0,1e-05]
[1778128140096,54.01,80911.88,70.9,0.0,0.0,1e-05]
[1778128140685,54.01,80911.88,70.9,0.0,0.0,1e-05]
[1778128140727,54.01,80911.88,70.9,0.0,0.0,1e-05]
[1778128143033,54.01,80911.88,70.9,0.0,0.0,1e-05]
[1778128143073,54.01,80911.88,70.9,0.0,0.0,1e-05]
[1778128143748,54.01,80911.88,70.9,0.0,0.0,1e-05]
[1778128143819,54.01,80911.88,70.9,0.0,0.0,1e-05]
[1778128148647,54.01,80912.78,70.9,0.0,0.0,1e-05]
[1778128148679,54.01,80913.1,70.9,0.0,0.0,1e-05]
[1778128149213,54.01,80913.1,70.9,0.0,0.0,1e-05]
[1778128150659,54.01,80914.81,70.9,0.0,0.0,1e-05]
[1778128154687,54.01,80922.12,70.9,0.0,0.0,1e-05]
[1778128156789,54.01,80922.4,70.9,0.0,0.0,1e-05]
[1778128156804,54.01,80923.11,70.9,0.0,0.0,1e-05]
[1778128157255,54.01,80923.11,70.9,0.0,0.0,1e-05]
[1778128157708,54.01,80923.05,70.9,0.0,0.0,1e-05]
[1778128160213,54.01,80922.37,70.9,0.0,0.0,1e-05]
[1778128160856,54.01,80922.37,70.9,0.0,0.0,1e-05]
[1778128161810,54.01,80922.3,70.9,0.0,0.0,1e-05]
[1778128161895,54.01,80922.91,70.9,0.0,0.0,1e-05]
[1778128162551,54.01,80922.91,70.9,0.0,0.0,1e-05]
[1778128162743,54.01,80922.32,70.9,0.0,0.0,1e-05]
[1778128167778,54.01,80922.62,70.9,0.0,0.0,1e-05]
[1778128170156,54.01,80922.39,70.9,0.0,0.0,1e-05]
[1778128170261,54.01,80922.39,70.9,0.0,0.0,1e-05]
[1778128170799,54.01,80914.05,70.9,0.0,0.0,1e-05]
[1778128171806,54.01,80909.16,70.9,0.0,0.0,1e-05]
[1778128174663,54.01,80908.38,70.9,0.0,0.0,1e-05]
[1778128174827,54.01,80908.63,70.9,0.0,0.0,1e-05]
[1778128177064,54.01,80908.63,70.9,0.0,0.0,1e-05]
[1778128177164,54.01,80908.63,70.9,0.0,0.0,1e-05]
[1778128183733,54.01,80908.92,70.9,0.0,0.0,1e-05]
[1778128184178,54.01,80908.92,70.9,0.0,0.0,1e-05]
[1778128183890,54.01,80908.77,70.9,0.0,0.0,1e-05]
[1778128184230,54.01,80908.77,70.9,0.0,0.0,1e-05]
[1778128187706,54.01,80908.95,70.9,0.0,0.0,1e-05]
[1778128188135,54.01,80908.95,70.9,0.0,0.0,1e-05]
[1778128187918,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128188234,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128193284,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128193909,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128194578,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128194976,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128195062,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128195094,54.01,80908.82,70.9,0.0,0.0,1e-05]
[1778128195974,54.01,80926.17,70.9,0.0,0.0,1e-05]
[1778128196593,54.01,80926.17,70.9,0.0,0.0,1e-05]
[1778128196981,54.01,80933.55,70.9,0.0,0.0,1e-05]
[1778128197328,54.01,80933.55,70.9,0.0,0.0,1e-05]
[1778128197988,54.01,80933.64,70.9,0.0,0.0,1e-05]
[1778128199213,54.01,80933.64,70.9,0.0,0.0,1e-05]
[1778128199232,54.01,80933.16,70.9,0.0,0.0,1e-05]
[1778128199848,54.01,80933.16,70.9,0.0,0.0,1e-05]
[1778128200009,54.01,80931.43,70.9,0.0,0.0,1e-05]
[1778128202840,54.01,80927.64,70.9,0.0,0.0,1e-05]
[1778128203023,54.01,80924.51,70.9,0.0,0.0,1e-05]
[1778128203523,54.01,80924.51,70.9,0.0,0.0,1e-05]
[1778128204030,54.01,80923.46,70.9,0.0,0.0,1e-05]
[1778128204680,54.01,80923.46,70.9,0.0,0.0,1e-05]
[1778128205034,54.01,80923.46,70.9,0.0,0.0,1e-05]
[1778128207169,54.01,80927.36,70.9,0.0,0.0,1e-05]
[1778128207849,54.01,80928.21,70.9,0.0,0.0,1e-05]
[1778128210555,54.01,80926.28,70.9,0.0,0.0,1e-05]
[1778128210674,54.01,80926.28,70.9,0.0,0.0,1e-05]
[1778128211079,54.01,80920.81,70.9,0.0,0.0,1e-05]
[1778128212484,54.01,80918.37,70.9,0.0,0.0,1e-05]
[1778128212803,54.01,80918.37,70.9,0.0,0.0,1e-05]
[1778128214185,54.01,80915.09,70.9,0.0,0.0,1e-05]
[1778128214862,54.01,80911.57,70.9,0.0,0.0,1e-05]
[1778128219513,54.01,80912.77,70.9,0.0,0.0,1e-05]
[1778128220057,54.01,80912.77,70.9,0.0,0.0,1e-05]
[1778128225829,54.01,80912.94,70.9,0.0,0.0,1e-05]
[1778128225929,54.01,80912.94,70.9,0.0,0.0,1e-05]
[1778128226517,54.01,80912.94,70.9,0.0,0.0,1e-05]
[1778128226616,54.01,80912.94,70.9,0.0,0.0,1e-05]
[1778128229698,54.01,80912.4,70.9,0.0,0.0,1e-05]
[1778128230135,54.01,80912.4,70.9,0.0,0.0,1e-05]
[1778128232147,54.01,80912.4,70.9,0.0,0.0,1e-05]
[1778128232247,54.01,80912.4,70.9,0.0,0.0,1e-05]
[1778128232812,54.01,80912.4,70.9,0.0,0.0,1e-05]
[1778128233233,54.01,80912.51,70.9,0.0,0.0,1e-05]
[1778128234923,54.01,80912.51,70.9,0.0,0.0,1e-05]
[1778128235247,54.01,80912.68,70.9,0.0,0.0,1e-05]
[1778128235585,54.01,80912.68,70.9,0.0,0.0,1e-05]
[1778128236171,54.01,80912.68,70.9,0.0,0.0,1e-05]
[1778128236883,54.01,80912.84,70.9,0.0,0.0,1e-05]
[1778128237261,54.01,80911.05,70.9,0.0,0.0,1e-05]
[1778128237635,54.01,80911.05,70.9,0.0,0.0,1e-05]
[1778128238120,54.01,80911.05,70.9,0.0,0.0,1e-05]
[1778128238760,54.01,80909.76,70.9,0.0,0.0,1e-05]
[1778128238828,54.01,80909.76,70.9,0.0,0.0,1e-05]
[1778128239582,54.01,80909.76,70.9,0.0,0.0,1e-05]
[1778128239681,54.01,80909.98,70.9,0.0,0.0,1e-05]
[1778128243131,54.01,80909.98,70.9,0.0,0.0,1e-05]
[1778128243212,54.01,80910.53,70.9,0.0,0.0,1e-05]
[1778128244251,54.01,80910.53,70.9,0.0,0.0,1e-05]
[1778128244310,54.01,80911.08,70.9,0.0,0.0,1e-05]
[1778128246324,54.01,80922.04,70.9,0.0,0.0,1e-05]
[1778128247331,54.01,80928.98,70.9,0.0,0.0,1e-05]
[1778128249134,54.01,80928.98,70.9,0.0,0.0,1e-05]
[1778128249233,54.01,80930.1,70.9,0.0,0.0,1e-05]
[1778128249727,54.01,80930.1,70.9,0.0,0.0,1e-05]
[1778128249827,54.01,80930.06,70.9,0.0,0.0,1e-05]
[1778128252568,54.01,80930.3,70.9,0.0,0.0,1e-05]
[1778128253089,54.01,80930.3,70.9,0.0,0.0,1e-05]
[1778128258506,54.01,80927.51,70.9,0.0,0.0,1e-05]
[1778128258518,54.01,80927.71,70.9,0.0,0.0,1e-05]
[1778128259691,54.01,80927.71,70.9,0.0,0.0,1e-05]
[1778128259791,54.01,80927.71,70.9,0.0,0.0,1e-05]
[1778128261351,54.01,80927.75,70.9,0.0,0.0,1e-05]
[1778128261429,54.01,80929.17,70.9,0.0,0.0,1e-05]
[1778128262847,54.01,80929.17,70.9,0.0,0.0,1e-05]
[1778128262915,54.01,80929.44,70.9,0.0,0.0,1e-05]
[1778128263463,54.01,80929.44,70.9,0.0,0.0,1e-05]
[1778128263969,54.01,80929.44,70.9,0.0,0.0,1e-05]
[1778128267597,54.01,80929.42,70.9,0.0,0.0,1e-05]
[1778128267744,54.01,80929.42,70.9,0.0,0.0,1e-05]
[1778128268215,54.01,80929.42,70.9,0.0,0.0,1e-05]
[1778128268301,54.01,80930.65,70.9,0.0,0.0,1e-05]
[1778128268876,54.01,80930.65,70.9,0.0,0.0,1e-05]
[1778128268959,54.01,80931.72,70.9,0.0,0.0,1e-05]
[1778128273388,54.01,80932.59,70.9,0.0,0.0,1e-05]
[1778128273857,54.01,80932.59,70.9,0.0,0.0,1e-05]
[1778128276285,54.01,80932.87,70.9,0.0,0.0,1e-05]
[1778128276962,54.01,80932.91,70.9,0.0,0.0,1e-05]
[1778128277774,54.01,80930.78,70.9,0.0,0.0,1e-05]
[1778128277866,54.01,80929.28,70.9,0.0,0.0,1e-05]
[1778128278783,54.01,80929.28,70.9,0.0,0.0,1e-05]
[1778128278883,54.01,80927.01,70.9,0.0,0.0,1e-05]
[1778128279453,54.01,80927.01,70.9,0.0,0.0,1e-05]
[1778128279556,54.01,80925.51,70.9,0.0,0.0,1e-05]
[1778128280720,54.01,80925.51,70.9,0.0,0.0,1e-05]
[1778128280721,54.01,80926.29,70.9,0.0,0.0,1e-05]
[1778128283784,54.01,80926.09,70.9,0.0,0.0,1e-05]
[1778128283799,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128284826,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128284926,54.01,80926.08,70.9,0.0,0.0,1e-05]
[1778128285410,54.01,80926.08,70.9,0.0,0.0,1e-05]
[1778128285933,54.01,80926.08,70.9,0.0,0.0,1e-05]
[1778128292648,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128293914,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128293943,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128294657,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128294726,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128298869,54.01,80926.04,70.9,0.0,0.0,1e-05]
[1778128298969,54.01,80928.23,70.9,0.0,0.0,1e-05]
[1778128299676,54.01,80928.23,70.9,0.0,0.0,1e-05]
[1778128299697,54.01,80929.72,70.9,0.0,0.0,1e-05]
[1778128303128,54.01,80929.59,70.9,0.0,0.0,1e-05]
[1778128303185,54.01,80929.81,70.9,0.0,0.0,1e-05]
[1778128303755,54.01,80929.81,70.9,0.0,0.0,1e-05]
[1778128303791,54.01,80930.21,70.9,0.0,0.0,1e-05]
[1778128308299,54.01,80931.24,70.9,0.0,0.0,1e-05]
[1778128308907,54.01,80931.24,70.9,0.0,0.0,1e-05]
[1778128309606,54.01,80931.27,70.9,0.0,0.0,1e-05]
[1778128310044,54.01,80931.27,70.9,0.0,0.0,1e-05]
[1778128313127,54.01,80933.03,70.9,0.0,0.0,1e-05]
[1778128313177,54.01,80933.66,70.9,0.0,0.0,1e-05]
[1778128313784,54.01,80933.66,70.9,0.0,0.0,1e-05]
[1778128314228,54.01,80933.66,70.9,0.0,0.0,1e-05]
[1778128315296,54.01,80933.66,70.9,0.0,0.0,1e-05]
[1778128315312,54.01,80933.73,70.9,0.0,0.0,1e-05]
[1778128318919,54.01,80933.58,70.9,0.0,0.0,1e-05]
[1778128318954,54.01,80933.76,70.9,0.0,0.0,1e-05]
[1778128319397,54.01,80933.76,70.9,0.0,0.0,1e-05]
[1778128319441,54.01,80933.76,70.9,0.0,0.0,1e-05]
[1778128320883,54.01,80933.76,70.9,0.0,0.0,1e-05]
[1778128321227,54.01,80933.76,70.9,0.0,0.0,1e-05]
[1778128322040,54.01,80933.76,70.9,0.0,0.0,1e-05]
[1778128322055,54.01,80933.76,70.9,0.0,0.0,1e-05]
[1778128322863,54.01,80939.15,70.9,0.0,0.0,1e-05]
[1778128324979,54.01,80940.39,70.9,0.0,0.0,1e-05]
[1778128324989,54.01,80940.84,70.9,0.0,0.0,1e-05]
[1778128325611,54.01,80940.84,70.9,0.0,0.0,1e-05]
[1778128325884,54.01,80943.16,70.9,0.0,0.0,1e-05]
[1778128329900,54.01,80946.57,70.9,0.0,0.0,1e-05]
[1778128329912,54.01,80946.72,70.9,0.0,0.0,1e-05]
[1778128331902,54.01,80947.42,70.9,0.0,0.0,1e-05]
[1778128331926,54.01,80947.17,70.9,0.0,0.0,1e-05]
[1778128332933,54.01,80952.37,70.9,0.0,0.0,1e-05]
[1778128334339,54.01,80952.37,70.9,0.0,0.0,1e-05]
[1778128334900,54.01,80953.03,70.9,0.0,0.0,1e-05]
[1778128337605,54.01,80953.65,70.9,0.0,0.0,1e-05]
[1778128337961,54.01,80953.65,70.9,0.0,0.0,1e-05]
[1778128338975,54.01,80957.99,70.9,0.0,0.0,1e-05]
[1778128340989,54.01,80967.26,70.9,0.0,0.0,1e-05]
[1778128342303,54.01,80967.26,70.9,0.0,0.0,1e-05]
[1778128342381,54.01,80967.26,70.9,0.0,0.0,1e-05]
[1778128344853,54.01,80970.3,70.9,0.0,0.0,1e-05]
[1778128345018,54.01,80970.47,70.9,0.0,0.0,1e-05]
[1778128345421,54.01,80970.47,70.9,0.0,0.0,1e-05]
[1778128346025,54.01,80971.32,70.9,0.0,0.0,1e-05]
[1778128350053,54.01,80975.85,70.9,0.0,0.0,1e-05]
[1778128351060,54.01,80976.16,70.9,0.0,0.0,0.0]
[1778128354651,54.01,80976.16,70.9,0.0,0.0,0.0]
[1778128355163,54.01,80976.16,70.9,0.0,0.0,0.0]
[1778128355746,54.01,80976.47,70.9,0.0,0.0,0.0]
[1778128356241,54.01,80976.47,70.9,0.0,0.0,0.0]
[1778128356927,54.01,80976.4,70.9,0.0,0.0,0.0]
[1778128356976,54.01,80976.4,70.9,0.0,0.0,0.0]
[1778128357768,54.01,80976.4,70.9,0.0,0.0,0.0]
[1778128358109,54.01,80976.46,70.9,0.0,0.0,0.0]
[1778128358825,54.01,80976.46,70.9,0.0,0.0,0.0]
[1778128358925,54.01,80976.46,70.9,0.0,0.0,0.0]
[1778128359509,54.01,80976.46,70.9,0.0,0.0,0.0]
[1778128359609,54.01,80976.46,70.9,0.0,0.0,0.0]
[1778128361878,54.01,80977.13,70.9,0.0,0.0,0.0]
[1778128362138,54.01,80976.54,70.9,0.0,0.0,0.0]
[1778128362627,54.01,80976.54,70.9,0.0,0.0,0.0]
[1778128362682,54.01,80976.54,70.9,0.0,0.0,0.0]
[1778128367227,54.01,80976.21,70.9,0.0,0.0,0.0]
[1778128367327,54.01,80976.07,70.9,0.0,0.0,0.0]
[1778128368384,54.01,80976.07,70.9,0.0,0.0,0.0]
[1778128369187,54.01,80976.01,70.9,0.0,0.0,0.0]
[1778128371990,54.01,80976.14,70.9,0.0,0.0,0.0]
[1778128372208,54.01,80976.08,70.9,0.0,0.0,0.0]
[1778128372505,54.01,80976.08,70.9,0.0,0.0,0.0]
[1778128372973,54.01,80976.08,70.9,0.0,0.0,0.0]
[1778128373669,54.01,80976.08,70.9,0.0,0.0,0.0]
[1778128373768,54.01,80976.08,70.9,0.0,0.0,0.0]
[1778128375918,54.01,80976.7,70.9,0.0,0.0,0.0]
[1778128375999,54.01,80976.7,70.9,0.0,0.0,0.0]
[1778128376658,54.01,80976.7,70.9,0.0,0.0,0.0]
[1778128377170,54.01,80976.7,70.9,0.0,0.0,0.0]
[1778128377774,54.01,80976.74,70.9,0.0,0.0,0.0]
[1778128378250,54.01,80976.73,70.9,0.0,0.0,0.0]
[1778128379928,54.01,80976.74,70.9,0.0,0.0,0.0]
[1778128380264,54.01,80976.44,70.9,0.0,0.0,0.0]
[1778128380478,54.01,80976.44,70.9,0.0,0.0,0.0]
[1778128381775,54.01,80976.44,70.9,0.0,0.0,0.0]
[1778128382303,54.01,80976.44,70.9,0.0,0.0,0.0]
[1778128382305,54.01,80976.35,70.9,0.0,0.0,0.0]
[1778128383634,54.01,80976.37,70.9,0.0,0.0,0.0]
[1778128384051,54.01,80976.37,70.9,0.0,0.0,0.0]
[1778128387697,54.01,80976.37,70.9,0.0,0.0,0.0]
[1778128388050,54.01,80976.37,70.9,0.0,0.0,0.0]
[1778128393360,54.01,80978.8,70.9,0.0,0.0,0.0]
[1778128396095,54.01,80978.71,70.9,0.0,0.0,0.0]
[1778128396381,54.01,80978.6,70.9,0.0,0.0,0.0]
[1778128396708,54.01,80978.6,70.9,0.0,0.0,0.0]
[1778128397308,54.01,80978.6,70.9,0.0,0.0,0.0]
[1778128399062,54.01,80978.19,70.9,0.0,0.0,0.0]
[1778128399402,54.01,80978.18,70.9,0.0,0.0,0.0]
[1778128405444,54.01,80978.27,70.9,0.0,0.0,0.0]
[1778128410479,54.01,80974.45,70.9,0.0,0.0,0.0]
[1778128411546,54.01,80974.45,70.9,0.0,0.0,0.0]
[1778128412197,54.01,80974.45,70.9,0.0,0.0,0.0]
[1778128412247,54.01,80972.9,70.9,0.0,0.0,0.0]
[1778128412771,54.01,80972.9,70.9,0.0,0.0,0.0]
[1778128413418,54.01,80972.9,70.9,0.0,0.0,0.0]
[1778128412799,54.01,80973.1,70.9,0.0,0.0,0.0]
[1778128413500,54.01,80973.26,70.9,0.0,0.0,0.0]
[1778128418535,54.01,80977.68,70.9,0.0,0.0,0.0]
[1778128424097,54.01,80975.28,70.9,0.0,0.0,0.0]
[1778128424196,54.01,80975.45,70.9,0.0,0.0,0.0]
[1778128424768,54.01,80975.45,70.9,0.0,0.0,0.0]
[1778128424802,54.01,80975.43,70.9,0.0,0.0,0.0]
[1778128425874,54.01,80975.43,70.9,0.0,0.0,0.0]
[1778128425973,54.01,80975.44,70.9,0.0,0.0,0.0]
[1778128426474,54.01,80975.44,70.9,0.0,0.0,0.0]
[1778128426591,54.01,80975.62,70.9,0.0,0.0,0.0]
[1778128428167,54.01,80975.62,70.9,0.0,0.0,0.0]
[1778128428266,54.01,80975.67,70.9,0.0,0.0,0.0]
[1778128428740,54.01,80975.67,70.9,0.0,0.0,0.0]
[1778128428772,54.01,80975.67,70.9,0.0,0.0,0.0]
[1778128434964,54.01,80977.21,70.9,0.0,0.0,0.0]
[1778128435004,54.01,80977.21,70.9,0.0,0.0,0.0]
[1778128436843,54.01,80977.21,70.9,0.0,0.0,0.0]
[1778128436931,54.01,80976.94,70.9,0.0,0.0,0.0]
[1778128440959,54.01,80975.98,70.9,0.0,0.0,0.0]
[1778128441059,54.01,80976.35,70.9,0.0,0.0,0.0]
[1778128441718,54.01,80976.35,70.9,0.0,0.0,0.0]
[1778128441748,54.01,80976.56,70.9,0.0,0.0,0.0]
[1778128447953,54.01,80976.12,70.9,0.0,0.0,0.0]
[1778128447981,54.01,80976.12,70.9,0.0,0.0,0.0]
[1778128448755,54.01,80960.47,70.9,0.0,0.0,0.0]
[1778128449569,54.01,80960.47,70.9,0.0,0.0,0.0]
[1778128449948,54.01,80960.47,70.9,0.0,0.0,0.0]
[1778128450027,54.01,80956.21,70.9,0.0,0.0,1e-05]
[1778128451776,54.01,80943.76,70.9,0.0,0.0,1e-05]
[1778128453211,54.01,80943.76,70.9,0.0,0.0,1e-05]
[1778128453300,54.01,80943.36,70.9,0.0,0.0,1e-05]
[1778128453793,54.01,80943.36,70.9,0.0,0.0,1e-05]
[1778128453893,54.01,80943.59,70.9,0.0,0.0,1e-05]
[1778128454901,54.01,80943.59,70.9,0.0,0.0,1e-05]
[1778128454919,54.01,80943.54,70.9,0.0,0.0,1e-05]
[1778128456005,54.01,80943.54,70.9,0.0,0.0,1e-05]
[1778128456025,54.01,80943.55,70.9,0.0,0.0,1e-05]
[1778128457279,54.01,80943.55,70.9,0.0,0.0,1e-05]
[1778128457379,54.01,80942.97,70.9,0.0,0.0,1e-05]
[1778128457808,54.01,80942.97,70.9,0.0,0.0,1e-05]
[1778128457860,54.01,80942.97,70.9,0.0,0.0,1e-05]
[1778128458600,54.01,80942.13,70.9,0.0,0.0,1e-05]
[1778128458825,54.01,80938.84,70.9,0.0,0.0,1e-05]
[1778128460135,54.01,80938.84,70.9,0.0,0.0,1e-05]
[1778128460225,54.01,80939.44,70.9,0.0,0.0,1e-05]
[1778128460726,54.01,80939.44,70.9,0.0,0.0,1e-05]
[1778128461280,54.01,80939.44,70.9,0.0,0.0,1e-05]
[1778128461958,54.01,80939.46,70.9,0.0,0.0,1e-05]
[1778128462207,54.01,80939.46,70.9,0.0,0.0,1e-05]
[1778128462688,54.01,80939.6,70.9,0.0,0.0,1e-05]
[1778128462853,54.01,80938.44,70.9,0.0,0.0,1e-05]
[1778128466881,54.01,80926.22,70.9,0.0,0.0,1e-05]
[1778128470834,54.01,80925.98,70.9,0.0,0.0,1e-05]
[1778128470840,54.01,80925.98,70.9,0.0,0.0,1e-05]
[1778128471546,54.01,80925.98,70.9,0.0,0.0,1e-05]
[1778128471916,54.01,80925.54,70.9,0.0,0.0,1e-05]
[1778128473373,54.01,80925.54,70.9,0.0,0.0,1e-05]
[1778128473401,54.01,80925.86,70.9,0.0,0.0,1e-05]
[1778128473883,54.01,80925.86,70.9,0.0,0.0,1e-05]
[1778128473919,54.01,80925.86,70.9,0.0,0.0,1e-05]
[1778128479189,54.01,80922.69,70.9,0.0,0.0,1e-05]
[1778128479221,54.01,80922.03,70.9,0.0,0.0,1e-05]
[1778128479843,54.01,80922.03,70.9,0.0,0.0,1e-05]
[1778128479972,54.01,80922.45,70.9,0.0,0.0,1e-05]
[1778128483173,54.01,80922.63,70.9,0.0,0.0,1e-05]
[1778128483224,54.01,80922.55,70.9,0.0,0.0,1e-05]
[1778128483805,54.01,80922.55,70.9,0.0,0.0,1e-05]
[1778128484000,54.01,80922.63,70.9,0.0,0.0,1e-05]
[1778128484854,54.01,80922.63,70.9,0.0,0.0,1e-05]
[1778128485449,54.01,80922.63,70.9,0.0,0.0,1e-05]
[1778128485007,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778128485993,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778128486574,54.01,80921.65,70.9,0.0,0.0,1e-05]
[1778128487021,54.01,80921.78,70.9,0.0,0.0,1e-05]
[1778128489421,54.01,80921.95,70.9,0.0,0.0,1e-05]
[1778128489436,54.01,80921.88,70.9,0.0,0.0,1e-05]
[1778128490127,54.01,80921.88,70.9,0.0,0.0,1e-05]
[1778128490209,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778128490794,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778128491377,54.01,80921.84,70.9,0.0,0.0,1e-05]
[1778128492112,54.01,80921.88,70.9,0.0,0.0,1e-05]
[1778128492212,54.01,80921.88,70.9,0.0,0.0,1e-05]
[1778128492719,54.01,80921.88,70.9,0.0,0.0,1e-05]
[1778128493063,54.01,80921.89,70.9,0.0,0.0,1e-05]
[1778128497091,54.01,80915.45,70.9,0.0,0.0,1e-05]
[1778128501119,54.01,80911.25,70.9,0.0,0.0,1e-05]
[1778128504708,54.01,80913.58,70.9,0.0,0.0,1e-05]
[1778128505298,54.01,80913.58,70.9,0.0,0.0,1e-05]
[1778128507131,54.01,80914.39,70.9,0.0,0.0,1e-05]
[1778128507161,54.01,80916.49,70.9,0.0,0.0,1e-05]
[1778128507726,54.01,80916.49,70.9,0.0,0.0,1e-05]
[1778128508168,54.01,80920.28,70.9,0.0,0.0,1e-05]
[1778128510182,54.01,80908.0,70.9,0.0,0.0,1e-05]
[1778128511189,54.01,80897.38,70.9,0.0,0.0,1e-05]
[1778128511935,54.01,80897.38,70.9,0.0,0.0,1e-05]
[1778128512196,54.01,80894.87,70.9,0.0,0.0,1e-05]
[1778128512717,54.01,80894.87,70.9,0.0,0.0,1e-05]
[1778128513203,54.01,80895.24,70.9,0.0,0.0,1e-05]
[1778128513842,54.01,80895.24,70.9,0.0,0.0,1e-05]
[1778128514486,54.01,80895.24,70.9,0.0,0.0,1e-05]
[1778128517405,54.01,80897.84,70.9,0.0,0.0,1e-05]
[1778128517434,54.01,80898.91,70.9,0.0,0.0,1e-05]
[1778128518065,54.01,80898.91,70.9,0.0,0.0,1e-05]
[1778128518239,54.01,80898.75,70.9,0.0,0.0,1e-05]
[1778128518773,54.01,80898.75,70.9,0.0,0.0,1e-05]
[1778128519246,54.01,80900.54,70.9,0.0,0.0,1e-05]
[1778128519958,54.01,80900.54,70.9,0.0,0.0,1e-05]
[1778128520253,54.01,80901.08,70.9,0.0,0.0,1e-05]
[1778128524603,54.01,80903.89,70.9,0.0,0.0,1e-05]
[1778128525288,54.01,80903.78,70.9,0.0,0.0,1e-05]
[1778128525736,54.01,80903.78,70.9,0.0,0.0,1e-05]
[1778128526343,54.01,80903.78,70.9,0.0,0.0,1e-05]
[1778128526998,54.01,80904.33,70.9,0.0,0.0,1e-05]
[1778128527302,54.01,80905.03,70.9,0.0,0.0,1e-05]
[1778128530323,54.01,80899.58,70.9,0.0,0.0,1e-05]
[1778128531330,54.01,80899.71,70.9,0.0,0.0,1e-05]
[1778128532293,54.01,80899.71,70.9,0.0,0.0,1e-05]
[1778128532358,54.01,80899.71,70.9,0.0,0.0,1e-05]
[1778128533004,54.01,80899.71,70.9,0.0,0.0,1e-05]
[1778128533344,54.01,80899.75,70.9,0.0,0.0,1e-05]
[1778128534018,54.01,80899.75,70.9,0.0,0.0,1e-05]
[1778128534351,54.01,80899.44,70.9,0.0,0.0,1e-05]
[1778128534804,54.01,80899.44,70.9,0.0,0.0,1e-05]
[1778128535320,54.01,80899.44,70.9,0.0,0.0,1e-05]
[1778128535794,54.01,80899.41,70.9,0.0,0.0,1e-05]
[1778128536367,54.01,80899.27,70.9,0.0,0.0,1e-05]
[1778128541402,54.01,80899.57,70.9,0.0,0.0,1e-05]
[1778128546437,54.01,80897.19,70.9,0.0,0.0,1e-05]
[1778128546925,54.01,80897.19,70.9,0.0,0.0,1e-05]
[1778128547444,54.01,80897.34,70.9,0.0,0.0,1e-05]
[1778128547693,54.01,80897.34,70.9,0.0,0.0,1e-05]
[1778128548451,54.01,80897.48,70.9,0.0,0.0,1e-05]
[1778128551287,54.01,80897.96,70.9,0.0,0.0,1e-05]
[1778128551472,54.01,80898.25,70.9,0.0,0.0,1e-05]
[1778128551923,54.01,80898.25,70.9,0.0,0.0,1e-05]
[1778128552479,54.01,80897.97,70.9,0.0,0.0,1e-05]
[1778128553884,54.01,80897.97,70.9,0.0,0.0,1e-05]
[1778128554458,54.01,80897.97,70.9,0.0,0.0,1e-05]
[1778128554955,54.01,80898.01,70.9,0.0,0.0,1e-05]
[1778128555500,54.01,80898.3,70.9,0.0,0.0,1e-05]
[1778128555684,54.01,80898.3,70.9,0.0,0.0,1e-05]
[1778128556163,54.01,80898.3,70.9,0.0,0.0,1e-05]
[1778128556203,54.01,80898.3,70.9,0.0,0.0,1e-05]
[1778128556508,54.01,80901.01,70.9,0.0,0.0,1e-05]
[1778128557514,54.01,80901.01,70.9,0.0,0.0,1e-05]
[1778128557515,54.01,80906.23,70.9,0.0,0.0,1e-05]
[1778128558694,54.01,80908.33,70.9,0.0,0.0,1e-05]
[1778128559529,54.01,80909.29,70.9,0.0,0.0,1e-05]
[1778128559823,54.01,80909.29,70.9,0.0,0.0,1e-05]
[1778128560421,54.01,80909.29,70.9,0.0,0.0,1e-05]
[1778128561742,54.01,80909.09,70.9,0.0,0.0,1e-05]
[1778128562392,54.01,80909.09,70.9,0.0,0.0,1e-05]
[1778128565097,54.01,80909.4,70.9,0.0,0.0,1e-05]
[1778128565571,54.01,80909.47,70.9,0.0,0.0,1e-05]
[1778128565756,54.01,80909.47,70.9,0.0,0.0,1e-05]
[1778128566578,54.01,80909.7,70.9,0.0,0.0,1e-05]
[1778128569455,54.01,80907.37,70.9,0.0,0.0,1e-05]
[1778128569599,54.01,80908.98,70.9,0.0,0.0,1e-05]
[1778128569741,54.01,80908.98,70.9,0.0,0.0,1e-05]
[1778128570606,54.01,80909.71,70.9,0.0,0.0,1e-05]
[1778128571902,54.01,80910.46,70.9,0.0,0.0,1e-05]
[1778128571959,54.01,80910.46,70.9,0.0,0.0,1e-05]
[1778128573256,54.01,80910.46,70.9,0.0,0.0,1e-05]
[1778128573300,54.01,80910.91,70.9,0.0,0.0,1e-05]
[1778128575901,54.01,80910.9,70.9,0.0,0.0,1e-05]
[1778128576600,54.01,80910.9,70.9,0.0,0.0,1e-05]
[1778128579732,54.01,80914.74,70.9,0.0,0.0,1e-05]
[1778128580333,54.01,80914.74,70.9,0.0,0.0,1e-05]
[1778128582820,54.01,80914.84,70.9,0.0,0.0,1e-05]
[1778128583440,54.01,80914.84,70.9,0.0,0.0,1e-05]
[1778128583900,54.01,80915.13,70.9,0.0,0.0,1e-05]
[1778128584000,54.01,80916.13,70.9,0.0,0.0,1e-05]
[1778128585854,54.01,80915.36,70.9,0.0,0.0,1e-05]
[1778128586522,54.01,80915.36,70.9,0.0,0.0,1e-05]
[1778128587805,54.01,80913.65,70.9,0.0,0.0,1e-05]
[1778128587846,54.01,80914.05,70.9,0.0,0.0,1e-05]
[1778128591584,54.01,80914.8,70.9,0.0,0.0,1e-05]
[1778128592188,54.01,80914.54,70.9,0.0,0.0,1e-05]
[1778128592254,54.01,80914.94,70.9,0.0,0.0,1e-05]
[1778128597796,54.01,80916.48,70.9,0.0,0.0,1e-05]
[1778128598878,54.01,80916.48,70.9,0.0,0.0,1e-05]
[1778128598923,54.01,80918.12,70.9,0.0,0.0,1e-05]
[1778128599661,54.01,80918.12,70.9,0.0,0.0,1e-05]
[1778128600011,54.01,80918.12,70.9,0.0,0.0,1e-05]
[1778128602981,54.01,80917.49,70.9,0.0,0.0,1e-05]
[1778128603081,54.01,80917.52,70.9,0.0,0.0,1e-05]
[1778128605206,54.01,80917.44,70.9,0.0,0.0,1e-05]
[1778128605231,54.01,80917.6,70.9,0.0,0.0,1e-05]
[1778128605786,54.01,80917.6,70.9,0.0,0.0,1e-05]
[1778128605852,54.01,80918.3,70.9,0.0,0.0,1e-05]
[1778128607013,54.01,80918.3,70.9,0.0,0.0,1e-05]
[1778128607082,54.01,80918.42,70.9,0.0,0.0,1e-05]
[1778128607748,54.01,80918.42,70.9,0.0,0.0,1e-05]
[1778128607866,54.01,80918.24,70.9,0.0,0.0,1e-05]
[1778128608747,54.01,80918.24,70.9,0.0,0.0,1e-05]
[1778128608759,54.01,80918.24,70.9,0.0,0.0,1e-05]
[1778128609449,54.01,80918.24,70.9,0.0,0.0,1e-05]
[1778128609482,54.01,80920.06,70.9,0.0,0.0,1e-05]
[1778128609981,54.01,80920.06,70.9,0.0,0.0,1e-05]
[1778128610035,54.01,80924.43,70.9,0.0,0.0,0.0]
[1778128613908,54.01,80929.7,70.9,0.0,0.0,0.0]
[1778128615461,54.01,80929.7,70.9,0.0,0.0,0.0]
[1778128615557,54.01,80930.01,70.9,0.0,0.0,0.0]
[1778128615965,54.01,80930.01,70.9,0.0,0.0,0.0]
[1778128615978,54.01,80929.91,70.9,0.0,0.0,0.0]
[1778128621964,54.01,80929.59,70.9,0.0,0.0,0.0]
[1778128624421,54.01,80929.59,70.9,0.0,0.0,0.0]
[1778128624520,54.01,80929.59,70.9,0.0,0.0,0.0]
[1778128624897,54.01,80929.59,70.9,0.0,0.0,0.0]
[1778128624985,54.01,80930.2,70.9,0.0,0.0,0.0]
[1778128625961,54.01,80930.2,70.9,0.0,0.0,0.0]
[1778128625992,54.01,80930.78,70.9,0.0,0.0,0.0]
[1778128626694,54.01,80930.78,70.9,0.0,0.0,0.0]
[1778128626999,54.01,80931.17,70.9,0.0,0.0,0.0]
[1778128631789,54.01,80930.01,70.9,0.0,0.0,0.0]
[1778128632464,54.01,80930.01,70.9,0.0,0.0,0.0]
[1778128633537,54.01,80926.4,70.9,0.0,0.0,0.0]
[1778128633626,54.01,80924.94,70.9,0.0,0.0,0.0]
[1778128634987,54.01,80924.74,70.9,0.0,0.0,0.0]
[1778128635056,54.01,80924.23,70.9,0.0,0.0,0.0]
[1778128636567,54.01,80924.23,70.9,0.0,0.0,0.0]
[1778128636632,54.01,80924.2,70.9,0.0,0.0,0.0]
[1778128637177,54.01,80924.2,70.9,0.0,0.0,0.0]
[1778128637272,54.01,80924.31,70.9,0.0,0.0,0.0]
[1778128639212,54.01,80924.56,70.9,0.0,0.0,0.0]
[1778128639301,54.01,80925.12,70.9,0.0,0.0,0.0]
[1778128639876,54.01,80925.12,70.9,0.0,0.0,0.0]
[1778128640090,54.01,80925.43,70.9,0.0,0.0,0.0]
[1778128644578,54.01,80924.2,70.9,0.0,0.0,0.0]
[1778128644678,54.01,80924.17,70.9,0.0,0.0,0.0]
[1778128644978,54.01,80924.17,70.9,0.0,0.0,0.0]
[1778128645090,54.01,80924.17,70.9,0.0,0.0,0.0]
[1778128645828,54.01,80924.03,70.9,0.0,0.0,0.0]
[1778128646465,54.01,80924.03,70.9,0.0,0.0,0.0]
[1778128646549,54.01,80917.78,70.9,0.0,0.0,1e-05]
[1778128647104,54.01,80917.78,70.9,0.0,0.0,1e-05]
[1778128647139,54.01,80915.98,70.9,0.0,0.0,1e-05]
[1778128647790,54.01,80915.98,70.9,0.0,0.0,1e-05]
[1778128648303,54.01,80915.98,70.9,0.0,0.0,1e-05]
[1778128651167,54.01,80914.7,70.9,0.0,0.0,0.0]
[1778128654314,54.01,80914.4,70.9,0.0,0.0,0.0]
[1778128654323,54.01,80914.4,70.9,0.0,0.0,0.0]
[1778128654921,54.01,80914.4,70.9,0.0,0.0,0.0]
[1778128654998,54.01,80914.4,70.9,0.0,0.0,0.0]
[1778128656202,54.01,80918.83,70.9,0.0,0.0,0.0]
[1778128657257,54.01,80918.83,70.9,0.0,0.0,0.0]
[1778128657275,54.01,80918.83,70.9,0.0,0.0,0.0]
[1778128657908,54.01,80921.93,70.9,0.0,0.0,0.0]
[1778128658669,54.01,80921.93,70.9,0.0,0.0,0.0]
[1778128658216,54.01,80922.59,70.9,0.0,0.0,0.0]
[1778128659223,54.01,80923.41,70.9,0.0,0.0,0.0]
[1778128659730,54.01,80923.41,70.9,0.0,0.0,0.0]
[1778128660230,54.01,80923.64,70.9,0.0,0.0,0.0]
[1778128662590,54.01,80923.64,70.9,0.0,0.0,0.0]
[1778128662686,54.01,80923.82,70.9,0.0,0.0,0.0]
[1778128668286,54.01,80925.01,70.9,0.0,0.0,0.0]
[1778128673321,54.01,80923.22,70.9,0.0,0.0,0.0]
[1778128674030,54.01,80923.22,70.9,0.0,0.0,0.0]
[1778128674328,54.01,80923.28,70.9,0.0,0.0,0.0]
[1778128674761,54.01,80923.28,70.9,0.0,0.0,0.0]
[1778128675335,54.01,80923.75,70.9,0.0,0.0,0.0]
[1778128680370,54.01,80923.87,70.9,0.0,0.0,0.0]
[1778128681980,54.01,80923.87,70.9,0.0,0.0,0.0]
[1778128682080,54.01,80923.87,70.9,0.0,0.0,0.0]
[1778128682759,54.01,80923.87,70.9,0.0,0.0,0.0]
[1778128683268,54.01,80923.87,70.9,0.0,0.0,0.0]
[1778128683394,54.01,80919.35,70.9,0.0,0.0,0.0]
[1778128683808,54.01,80919.35,70.9,0.0,0.0,0.0]
[1778128684401,54.01,80916.62,70.9,0.0,0.0,0.0]
[1778128688078,54.01,80916.47,70.9,0.0,0.0,0.0]
[1778128688429,54.01,80916.26,70.9,0.0,0.0,0.0]
[1778128689207,54.01,80916.26,70.9,0.0,0.0,0.0]
[1778128689436,54.01,80916.25,70.9,0.0,0.0,0.0]
[1778128690174,54.01,80916.25,70.9,0.0,0.0,0.0]
[1778128690443,54.01,80916.11,70.9,0.0,0.0,0.0]
[1778128691947,54.01,80916.66,70.9,0.0,0.0,0.0]
[1778128692457,54.01,80917.08,70.9,0.0,0.0,0.0]
[1778128696473,54.01,80919.91,70.9,0.0,0.0,0.0]
[1778128696485,54.01,80919.87,70.9,0.0,0.0,0.0]
[1778128697128,54.01,80919.87,70.9,0.0,0.0,0.0]
[1778128697492,54.01,80919.82,70.9,0.0,0.0,0.0]
[1778128698657,54.01,80919.82,70.9,0.0,0.0,0.0]
[1778128698677,54.01,80919.68,70.9,0.0,0.0,0.0]
[1778128699108,54.01,80919.68,70.9,0.0,0.0,0.0]
[1778128699506,54.01,80919.79,70.9,0.0,0.0,0.0]
[1778128702844,54.01,80920.04,70.9,0.0,0.0,0.0]
[1778128703587,54.01,80920.04,70.9,0.0,0.0,0.0]
[1778128704182,54.01,80920.36,70.9,0.0,0.0,0.0]
[1778128704729,54.01,80920.36,70.9,0.0,0.0,0.0]
[1778128704541,54.01,80920.32,70.9,0.0,0.0,0.0]
[1778128705548,54.01,80920.29,70.9,0.0,0.0,0.0]
[1778128706370,54.01,80920.29,70.9,0.0,0.0,0.0]
[1778128706469,54.01,80920.29,70.9,0.0,0.0,0.0]
[1778128706997,54.01,80920.29,70.9,0.0,0.0,0.0]
[1778128707562,54.01,80920.32,70.9,0.0,0.0,0.0]
[1778128708053,54.01,80920.32,70.9,0.0,0.0,0.0]
[1778128708569,54.01,80920.35,70.9,0.0,0.0,0.0]
[1778128708825,54.01,80920.35,70.9,0.0,0.0,0.0]
[1778128709576,54.01,80920.81,70.9,0.0,0.0,0.0]
[1778128709995,54.01,80920.81,70.9,0.0,0.0,0.0]
[1778128710632,54.01,80920.81,70.9,0.0,0.0,0.0]
[1778128711731,54.01,80920.55,70.9,0.0,0.0,0.0]
[1778128711590,54.01,80920.65,70.9,0.0,0.0,0.0]
[1778128712267,54.01,80920.65,70.9,0.0,0.0,0.0]
[1778128713658,54.01,80920.43,70.9,0.0,0.0,0.0]
[1778128713757,54.01,80920.48,70.9,0.0,0.0,0.0]
[1778128714017,54.01,80920.48,70.9,0.0,0.0,0.0]
[1778128714116,54.01,80920.48,70.9,0.0,0.0,0.0]
[1778128715253,54.01,80920.48,70.9,0.0,0.0,0.0]
[1778128715728,54.01,80920.48,70.9,0.0,0.0,0.0]
[1778128715618,54.01,80920.29,70.9,0.0,0.0,0.0]
[1778128716625,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128718133,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128718138,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128718825,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128719448,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128720050,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128720149,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128726695,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128726794,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128727317,54.01,80919.89,70.9,0.0,0.0,0.0]
[1778128728606,54.01,80919.98,70.9,0.0,0.0,0.0]
[1778128728685,54.01,80919.98,70.9,0.0,0.0,0.0]
[1778128729184,54.01,80919.98,70.9,0.0,0.0,0.0]
[1778128729232,54.01,80919.98,70.9,0.0,0.0,0.0]
[1778128731379,54.01,80916.22,70.9,0.0,0.0,0.0]
[1778128731730,54.01,80914.93,70.9,0.0,0.0,0.0]
[1778128732028,54.01,80914.93,70.9,0.0,0.0,0.0]
[1778128732737,54.01,80910.79,70.9,0.0,0.0,0.0]
[1778128732905,54.01,80910.79,70.9,0.0,0.0,0.0]
[1778128733455,54.01,80910.79,70.9,0.0,0.0,0.0]
[1778128734741,54.01,80911.34,70.9,0.0,0.0,0.0]
[1778128734751,54.01,80911.37,70.9,0.0,0.0,0.0]
[1778128735203,54.01,80911.37,70.9,0.0,0.0,0.0]
[1778128735758,54.01,80911.33,70.9,0.0,0.0,0.0]
[1778128738317,54.01,80911.33,70.9,0.0,0.0,0.0]
[1778128738779,54.01,80910.81,70.9,0.0,0.0,0.0]
[1778128738847,54.01,80910.81,70.9,0.0,0.0,0.0]
[1778128739380,54.01,80910.81,70.9,0.0,0.0,0.0]
[1778128739940,54.01,80910.78,70.9,0.0,0.0,0.0]
[1778128740013,54.01,80910.78,70.9,0.0,0.0,0.0]
[1778128742013,54.01,80911.14,70.9,0.0,0.0,0.0]
[1778128742774,54.01,80911.14,70.9,0.0,0.0,0.0]
[1778128742049,54.01,80911.36,70.9,0.0,0.0,0.0]
[1778128742807,54.01,80911.1,70.9,0.0,0.0,0.0]
[1778128743814,54.01,80916.23,70.9,0.0,0.0,0.0]
[1778128747907,54.01,80915.96,70.9,0.0,0.0,0.0]
[1778128748427,54.01,80915.96,70.9,0.0,0.0,0.0]
[1778128750178,54.01,80915.1,70.9,0.0,0.0,0.0]
[1778128750264,54.01,80911.63,70.9,0.0,0.0,0.0]
[1778128751955,54.01,80911.27,70.9,0.0,0.0,0.0]
[1778128752055,54.01,80911.06,70.9,0.0,0.0,0.0]
[1778128753858,54.01,80910.36,70.9,0.0,0.0,0.0]
[1778128754258,54.01,80910.36,70.9,0.0,0.0,0.0]
[1778128758686,54.01,80908.85,70.9,0.0,0.0,0.0]
[1778128758786,54.01,80908.95,70.9,0.0,0.0,0.0]
[1778128759781,54.01,80908.95,70.9,0.0,0.0,0.0]
[1778128759881,54.01,80908.9,70.9,0.0,0.0,0.0]
[1778128760931,54.01,80908.9,70.9,0.0,0.0,0.0]
[1778128761217,54.01,80908.9,70.9,0.0,0.0,0.0]
[1778128762834,54.01,80906.15,70.9,0.0,0.0,0.0]
[1778128763480,54.01,80906.15,70.9,0.0,0.0,0.0]
[1778128767983,54.01,80901.06,70.9,0.0,0.0,0.0]
[1778128768933,54.01,80901.06,70.9,0.0,0.0,0.0]
[1778128769773,54.01,80901.06,70.9,0.0,0.0,0.0]
[1778128768990,54.01,80900.86,70.9,0.0,0.0,0.0]
[1778128769872,54.01,80900.86,70.9,0.0,0.0,0.0]
[1778128771004,54.01,80901.02,70.9,0.0,0.0,0.0]
[1778128774034,54.01,80900.98,70.9,0.0,0.0,0.0]
[1778128774773,54.01,80900.98,70.9,0.0,0.0,0.0]
[1778128774052,54.01,80901.23,70.9,0.0,0.0,0.0]
[1778128775298,54.01,80901.23,70.9,0.0,0.0,0.0]
[1778128775804,54.01,80901.23,70.9,0.0,0.0,0.0]
[1778128775300,54.01,80896.74,70.9,0.0,0.0,0.0]
[1778128776040,54.01,80896.71,70.9,0.0,0.0,0.0]
[1778128778834,54.01,80896.71,70.9,0.0,0.0,0.0]
[1778128778842,54.01,80896.71,70.9,0.0,0.0,0.0]
[1778128780022,54.01,80896.71,70.9,0.0,0.0,0.0]
[1778128780068,54.01,80896.46,70.9,0.0,0.0,0.0]
[1778128783045,54.01,80896.25,70.9,0.0,0.0,0.0]
[1778128783644,54.01,80896.25,70.9,0.0,0.0,0.0]
[1778128785103,54.01,80889.01,70.9,0.0,0.0,1e-05]
[1778128789131,54.01,80884.87,70.9,0.0,0.0,1e-05]
[1778128792864,54.01,80885.22,70.9,0.0,0.0,1e-05]
[1778128793426,54.01,80885.22,70.9,0.0,0.0,1e-05]
[1778128796896,54.01,80885.59,70.9,0.0,0.0,1e-05]
[1778128797187,54.01,80885.73,70.9,0.0,0.0,1e-05]
[1778128799122,54.01,80885.77,70.9,0.0,0.0,1e-05]
[1778128799201,54.01,80886.69,70.9,0.0,0.0,1e-05]
[1778128800795,54.01,80886.69,70.9,0.0,0.0,1e-05]
[1778128801322,54.01,80886.12,70.9,0.0,0.0,1e-05]
[1778128802222,54.01,80892.24,70.9,0.0,0.0,0.0]
[1778128803509,54.01,80892.24,70.9,0.0,0.0,0.0]
[1778128803546,54.01,80895.0,70.9,0.0,0.0,0.0]
[1778128804041,54.01,80895.0,70.9,0.0,0.0,0.0]
[1778128804237,54.01,80895.5,70.9,0.0,0.0,0.0]
[1778128807028,54.01,80892.85,70.9,0.0,0.0,0.0]
[1778128807727,54.01,80892.85,70.9,0.0,0.0,0.0]
[1778128808852,54.01,80889.34,70.9,0.0,0.0,0.0]
[1778128809272,54.01,80885.39,70.9,0.0,0.0,1e-05]
[1778128809901,54.01,80885.39,70.9,0.0,0.0,1e-05]
[1778128810279,54.01,80885.37,70.9,0.0,0.0,1e-05]
[1778128815864,54.01,80885.67,70.9,0.0,0.0,1e-05]
[1778128816202,54.01,80885.67,70.9,0.0,0.0,1e-05]
[1778128817795,54.01,80885.61,70.9,0.0,0.0,1e-05]
[1778128817815,54.01,80884.79,70.9,0.0,0.0,1e-05]
[1778128818349,54.01,80884.79,70.9,0.0,0.0,1e-05]
[1778128818442,54.01,80880.08,70.9,0.0,0.0,1e-05]
[1778128819342,54.01,80866.69,70.9,0.0,0.0,1e-05]
[1778128824877,54.01,80864.82,70.9,0.0,0.0,1e-05]
[1778128825527,54.01,80864.82,70.9,0.0,0.0,1e-05]
[1778128826214,54.01,80864.63,70.9,0.0,0.0,1e-05]
[1778128826861,54.01,80864.63,70.9,0.0,0.0,1e-05]
[1778128826391,54.01,80865.18,70.9,0.0,0.0,1e-05]
[1778128827398,54.01,80865.88,70.9,0.0,0.0,1e-05]
[1778128831426,54.01,80865.66,70.9,0.0,0.0,1e-05]
[1778128836461,54.01,80867.38,70.9,0.0,0.0,1e-05]
[1778128841496,54.01,80867.21,70.9,0.0,0.0,1e-05]
[1778128848921,54.01,80867.16,70.9,0.0,0.0,1e-05]
[1778128849508,54.01,80867.16,70.9,0.0,0.0,1e-05]
[1778128849960,54.01,80867.16,70.9,0.0,0.0,1e-05]
[1778128850557,54.01,80867.16,70.9,0.0,0.0,1e-05]
[1778128856907,54.01,80867.47,70.9,0.0,0.0,1e-05]
[1778128857477,54.01,80867.49,70.9,0.0,0.0,1e-05]
[1778128862644,54.01,80867.76,70.9,0.0,0.0,1e-05]
[1778128862923,54.01,80867.76,70.9,0.0,0.0,1e-05]
[1778128863463,54.01,80867.76,70.9,0.0,0.0,1e-05]
[1778128868686,54.01,80867.96,70.9,0.0,0.0,1e-05]
[1778128874729,54.01,80868.4,70.9,0.0,0.0,1e-05]
[1778128876232,54.01,80869.17,70.9,0.0,0.0,1e-05]
[1778128876742,54.01,80869.26,70.9,0.0,0.0,1e-05]
[1778128877524,54.01,80869.26,70.9,0.0,0.0,1e-05]
[1778128877749,54.01,80869.21,70.9,0.0,0.0,1e-05]
[1778128877967,54.01,80869.21,70.9,0.0,0.0,1e-05]
[1778128878746,54.01,80869.21,70.9,0.0,0.0,1e-05]
[1778128879877,54.01,80869.61,70.9,0.0,0.0,1e-05]
[1778128880527,54.01,80870.21,70.9,0.0,0.0,1e-05]
[1778128885657,54.01,80871.27,70.9,0.0,0.0,1e-05]
[1778128885758,54.01,80871.27,70.9,0.0,0.0,1e-05]
[1778128886662,54.01,80871.27,70.9,0.0,0.0,1e-05]
[1778128886813,54.01,80871.24,70.9,0.0,0.0,1e-05]
[1778128888285,54.01,80871.24,70.9,0.0,0.0,1e-05]
[1778128888814,54.01,80871.24,70.9,0.0,0.0,1e-05]
[1778128890841,54.01,80865.76,70.9,0.0,0.0,1e-05]
[1778128891848,54.01,80865.69,70.9,0.0,0.0,0.0]
[1778128892805,54.01,80865.69,70.9,0.0,0.0,0.0]
[1778128892855,54.01,80865.84,70.9,0.0,0.0,0.0]
[1778128893469,54.01,80865.84,70.9,0.0,0.0,0.0]
[1778128893862,54.01,80865.53,70.9,0.0,0.0,1e-05]
[1778128897934,54.01,80866.3,70.9,0.0,0.0,0.0]
[1778128898509,54.01,80865.83,70.9,0.0,0.0,0.0]
[1778128903932,54.01,80865.54,70.9,0.0,0.0,1e-05]
[1778128909495,54.01,80865.47,70.9,0.0,0.0,1e-05]
[1778128909908,54.01,80865.47,70.9,0.0,0.0,1e-05]
[1778128915009,54.01,80865.77,70.9,0.0,0.0,0.0]
[1778128919007,54.01,80865.0,70.9,0.0,0.0,1e-05]
[1778128919819,54.01,80865.0,70.9,0.0,0.0,1e-05]
[1778128925073,54.01,80867.27,70.9,0.0,0.0,0.0]
[1778128925700,54.01,80867.27,70.9,0.0,0.0,0.0]
[1778128931122,54.01,80867.57,70.9,0.0,0.0,0.0]
[1778128932613,54.01,80867.57,70.9,0.0,0.0,0.0]
[1778128932667,54.01,80867.42,70.9,0.0,0.0,0.0]
[1778128933175,54.01,80867.42,70.9,0.0,0.0,0.0]
[1778128933245,54.01,80867.42,70.9,0.0,0.0,0.0]
[1778128938279,54.01,80867.07,70.9,0.0,0.0,0.0]
[1778128938294,54.01,80867.07,70.9,0.0,0.0,0.0]
[1778128938459,54.01,80867.07,70.9,0.0,0.0,0.0]
[1778128938506,54.01,80867.39,70.9,0.0,0.0,0.0]
[1778128939008,54.01,80867.39,70.9,0.0,0.0,0.0]
[1778128939178,54.01,80869.65,70.9,0.0,0.0,0.0]
[1778128943660,54.01,80871.03,70.9,0.0,0.0,0.0]
[1778128943760,54.01,80870.12,70.9,0.0,0.0,0.0]
[1778128945536,54.01,80871.04,70.9,0.0,0.0,0.0]
[1778128945894,54.01,80871.04,70.9,0.0,0.0,0.0]
[1778128946507,54.01,80871.03,70.9,0.0,0.0,0.0]
[1778128946607,54.01,80871.03,70.9,0.0,0.0,0.0]
[1778128949964,54.01,80871.76,70.9,0.0,0.0,0.0]
[1778128950255,54.01,80871.77,70.9,0.0,0.0,0.0]
[1778128951031,54.01,80871.77,70.9,0.0,0.0,0.0]
[1778128951835,54.01,80871.77,70.9,0.0,0.0,0.0]
[1778128951935,54.01,80871.8,70.9,0.0,0.0,0.0]
[1778128952527,54.01,80871.8,70.9,0.0,0.0,0.0]
[1778128952626,54.01,80871.8,70.9,0.0,0.0,0.0]
[1778128953674,54.01,80871.8,70.9,0.0,0.0,0.0]
[1778128953723,54.01,80871.8,70.9,0.0,0.0,0.0]
[1778128954071,54.01,80871.8,70.9,0.0,0.0,0.0]
[1778128954696,54.01,80871.8,70.9,0.0,0.0,0.0]
[1778128955192,54.01,80871.73,70.9,0.0,0.0,0.0]
[1778128955204,54.01,80871.73,70.9,0.0,0.0,0.0]
[1778128955215,54.01,80871.73,70.9,0.0,0.0,0.0]
[1778128955627,54.01,80871.73,70.9,0.0,0.0,0.0]
[1778128956193,54.01,80872.64,70.9,0.0,0.0,0.0]
[1778128956303,54.01,80876.81,70.9,0.0,0.0,0.0]
[1778128961980,54.01,80879.12,70.9,0.0,0.0,0.0]
[1778128962781,54.01,80879.12,70.9,0.0,0.0,0.0]
[1778128964303,54.01,80879.61,70.9,0.0,0.0,0.0]
[1778128964359,54.01,80874.98,70.9,0.0,0.0,0.0]
[1778128965317,54.01,80874.98,70.9,0.0,0.0,0.0]
[1778128965832,54.01,80874.98,70.9,0.0,0.0,0.0]
[1778128966373,54.01,80871.05,70.9,0.0,0.0,0.0]
[1778128967614,54.01,80871.05,70.9,0.0,0.0,0.0]
[1778128967714,54.01,80870.94,70.9,0.0,0.0,0.0]
[1778128972415,54.01,80876.07,70.9,0.0,0.0,0.0]
[1778128973492,54.01,80876.07,70.9,0.0,0.0,0.0]
[1778128973953,54.01,80876.07,70.9,0.0,0.0,0.0]
[1778128973553,54.01,80876.39,70.9,0.0,0.0,0.0]
[1778128974051,54.01,80876.39,70.9,0.0,0.0,0.0]
[1778128975333,54.01,80876.39,70.9,0.0,0.0,0.0]
[1778128975935,54.01,80876.39,70.9,0.0,0.0,0.0]
[1778128976499,54.01,80876.43,70.9,0.0,0.0,0.0]
[1778128976985,54.01,80876.43,70.9,0.0,0.0,0.0]
[1778128976549,54.01,80876.42,70.9,0.0,0.0,0.0]
[1778128977040,54.01,80876.42,70.9,0.0,0.0,0.0]
[1778128979487,54.01,80877.14,70.9,0.0,0.0,0.0]
[1778128979587,54.01,80878.02,70.9,0.0,0.0,0.0]
[1778128981184,54.01,80878.29,70.9,0.0,0.0,0.0]
[1778128981283,54.01,80878.29,70.9,0.0,0.0,0.0]
[1778128983589,54.01,80878.29,70.9,0.0,0.0,0.0]
[1778128984003,54.01,80878.29,70.9,0.0,0.0,0.0]
[1778128987314,54.01,80878.17,70.9,0.0,0.0,0.0]
[1778128987893,54.01,80878.17,70.9,0.0,0.0,0.0]
[1778128991191,54.01,80877.99,70.9,0.0,0.0,0.0]
[1778128991234,54.01,80877.99,70.9,0.0,0.0,0.0]
[1778128992555,54.01,80884.59,70.9,0.0,0.0,0.0]
[1778128993562,54.01,80889.3,70.9,0.0,0.0,0.0]
[1778128994168,54.01,80889.3,70.9,0.0,0.0,0.0]
[1778128994771,54.01,80889.3,70.9,0.0,0.0,0.0]
[1778128999420,54.01,80889.45,70.9,0.0,0.0,0.0]
[1778128999887,54.01,80889.45,70.9,0.0,0.0,0.0]
[1778129001815,54.01,80889.35,70.9,0.0,0.0,0.0]
[1778129001872,54.01,80889.35,70.9,0.0,0.0,0.0]
[1778129002451,54.01,80889.35,70.9,0.0,0.0,0.0]
[1778129002487,54.01,80889.35,70.9,0.0,0.0,0.0]
[1778129007719,54.01,80889.35,70.9,0.0,0.0,0.0]
[1778129007820,54.01,80889.46,70.9,0.0,0.0,0.0]
[1778129008287,54.01,80889.46,70.9,0.0,0.0,0.0]
[1778129008667,54.01,80890.05,70.9,0.0,0.0,0.0]
[1778129011490,54.01,80890.05,70.9,0.0,0.0,0.0]
[1778129011590,54.01,80890.05,70.9,0.0,0.0,0.0]
[1778129012242,54.01,80890.05,70.9,0.0,0.0,0.0]
[1778129012695,54.01,80889.34,70.9,0.0,0.0,0.0]
[1778129013488,54.01,80889.34,70.9,0.0,0.0,0.0]
[1778129013702,54.01,80889.13,70.9,0.0,0.0,0.0]
[1778129014107,54.01,80889.13,70.9,0.0,0.0,0.0]
[1778129014709,54.01,80889.01,70.9,0.0,0.0,0.0]
[1778129015875,54.01,80889.01,70.9,0.0,0.0,0.0]
[1778129015939,54.01,80889.05,70.9,0.0,0.0,0.0]
[1778129017208,54.01,80889.05,70.9,0.0,0.0,0.0]
[1778129017308,54.01,80889.05,70.9,0.0,0.0,0.0]
[1778129021845,54.01,80888.18,70.9,0.0,0.0,0.0]
[1778129021852,54.01,80887.08,70.9,0.0,0.0,0.0]
[1778129022669,54.01,80887.08,70.9,0.0,0.0,0.0]
[1778129022765,54.01,80886.82,70.9,0.0,0.0,0.0]
[1778129023154,54.01,80886.82,70.9,0.0,0.0,0.0]
[1778129023715,54.01,80886.82,70.9,0.0,0.0,0.0]
[1778129024147,54.01,80887.86,70.9,0.0,0.0,0.0]
[1778129024856,54.01,80887.86,70.9,0.0,0.0,0.0]
[1778129030708,54.01,80887.97,70.9,0.0,0.0,0.0]
[1778129030821,54.01,80888.37,70.9,0.0,0.0,0.0]
[1778129031258,54.01,80888.37,70.9,0.0,0.0,0.0]
[1778129031334,54.01,80888.37,70.9,0.0,0.0,0.0]
[1778129037870,54.01,80890.25,70.9,0.0,0.0,0.0]
[1778129039335,54.01,80890.68,70.9,0.0,0.0,0.0]
[1778129039861,54.01,80890.68,70.9,0.0,0.0,0.0]
[1778129042760,54.01,80890.5,70.9,0.0,0.0,0.0]
[1778129042905,54.01,80890.17,70.9,0.0,0.0,0.0]
[1778129043270,54.01,80890.17,70.9,0.0,0.0,0.0]
[1778129043912,54.01,80889.35,70.9,0.0,0.0,0.0]
[1778129048966,54.01,80889.88,70.9,0.0,0.0,0.0]
[1778129049717,54.01,80889.88,70.9,0.0,0.0,0.0]
[1778129050071,54.01,80889.88,70.9,0.0,0.0,0.0]
[1778129049973,54.01,80889.81,70.9,0.0,0.0,0.0]
[1778129050980,54.01,80890.34,70.9,0.0,0.0,0.0]
[1778129052707,54.01,80890.37,70.9,0.0,0.0,0.0]
[1778129052739,54.01,80890.37,70.9,0.0,0.0,0.0]
[1778129054001,54.01,80889.86,70.9,0.0,0.0,0.0]
[1778129056187,54.01,80890.31,70.9,0.0,0.0,0.0]
[1778129056940,54.01,80890.31,70.9,0.0,0.0,0.0]
[1778129057722,54.01,80890.28,70.9,0.0,0.0,0.0]
[1778129058029,54.01,80889.14,70.9,0.0,0.0,0.0]
[1778129058873,54.01,80889.14,70.9,0.0,0.0,0.0]
[1778129059036,54.01,80888.26,70.9,0.0,0.0,0.0]
[1778129064071,54.01,80887.8,70.9,0.0,0.0,0.0]
[1778129069708,54.01,80887.06,70.9,0.0,0.0,0.0]
[1778129069749,54.01,80887.06,70.9,0.0,0.0,0.0]
[1778129070295,54.01,80887.06,70.9,0.0,0.0,0.0]
[1778129071120,54.01,80884.72,70.9,0.0,0.0,0.0]
[1778129072113,54.01,80884.72,70.9,0.0,0.0,0.0]
[1778129072127,54.01,80883.36,70.9,0.0,0.0,0.0]
[1778129072843,54.01,80883.36,70.9,0.0,0.0,0.0]
[1778129072888,54.01,80883.36,70.9,0.0,0.0,0.0]
[1778129076973,54.01,80884.39,70.9,0.0,0.0,0.0]
[1778129077048,54.01,80884.46,70.9,0.0,0.0,0.0]
[1778129077492,54.01,80884.46,70.9,0.0,0.0,0.0]
[1778129078051,54.01,80884.46,70.9,0.0,0.0,0.0]
[1778129079223,54.01,80884.46,70.9,0.0,0.0,0.0]
[1778129079297,54.01,80884.46,70.9,0.0,0.0,0.0]
[1778129083667,54.01,80884.98,70.9,0.0,0.0,0.0]
[1778129083731,54.01,80883.99,70.9,0.0,0.0,0.0]
[1778129084323,54.01,80883.99,70.9,0.0,0.0,0.0]
[1778129084939,54.01,80883.99,70.9,0.0,0.0,0.0]
[1778129085476,54.01,80885.18,70.9,0.0,0.0,0.0]
[1778129085540,54.01,80885.22,70.9,0.0,0.0,0.0]
[1778129087463,54.01,80885.22,70.9,0.0,0.0,0.0]
[1778129088053,54.01,80885.22,70.9,0.0,0.0,0.0]
[1778129087517,54.01,80885.17,70.9,0.0,0.0,0.0]
[1778129088239,54.01,80885.09,70.9,0.0,0.0,0.0]
[1778129094281,54.01,80884.97,70.9,0.0,0.0,0.0]
[1778129101330,54.01,80885.37,70.9,0.0,0.0,0.0]
[1778129103930,54.01,80887.91,70.9,0.0,0.0,0.0]
[1778129104029,54.01,80889.69,70.9,0.0,0.0,0.0]
[1778129104592,54.01,80889.69,70.9,0.0,0.0,0.0]
[1778129104684,54.01,80889.17,70.9,0.0,0.0,0.0]
[1778129108142,54.01,80890.2,70.9,0.0,0.0,0.0]
[1778129108915,54.01,80891.34,70.9,0.0,0.0,0.0]
[1778129111926,54.01,80891.37,70.9,0.0,0.0,0.0]
[1778129112026,54.01,80891.37,70.9,0.0,0.0,0.0]
[1778129112608,54.01,80891.37,70.9,0.0,0.0,0.0]
[1778129112640,54.01,80891.37,70.9,0.0,0.0,0.0]
[1778129113868,54.01,80891.37,70.9,0.0,0.0,0.0]
[1778129113958,54.01,80891.21,70.9,0.0,0.0,0.0]
[1778129114375,54.01,80891.21,70.9,0.0,0.0,0.0]
[1778129114421,54.01,80891.2,70.9,0.0,0.0,0.0]
[1778129115597,54.01,80891.2,70.9,0.0,0.0,0.0]
[1778129116004,54.01,80891.2,70.9,0.0,0.0,0.0]
[1778129120362,54.01,80892.28,70.9,0.0,0.0,0.0]
[1778129120901,54.01,80892.28,70.9,0.0,0.0,0.0]
[1778129123871,54.01,80896.08,70.9,0.0,0.0,0.0]
[1778129123926,54.01,80896.08,70.9,0.0,0.0,0.0]
[1778129125005,54.01,80895.74,70.9,0.0,0.0,0.0]
[1778129125052,54.01,80895.91,70.9,0.0,0.0,0.0]
[1778129125625,54.01,80895.91,70.9,0.0,0.0,0.0]
[1778129126104,54.01,80895.91,70.9,0.0,0.0,0.0]
[1778129125713,54.01,80896.75,70.9,0.0,0.0,0.0]
[1778129126841,54.01,80896.75,70.9,0.0,0.0,0.0]
[1778129127509,54.01,80896.78,70.9,0.0,0.0,0.0]
[1778129127940,54.01,80896.78,70.9,0.0,0.0,0.0]
[1778129130284,54.01,80896.79,70.9,0.0,0.0,0.0]
[1778129130863,54.01,80896.79,70.9,0.0,0.0,0.0]
[1778129131542,54.01,80895.88,70.9,0.0,0.0,0.0]
[1778129132712,54.01,80895.88,70.9,0.0,0.0,0.0]
[1778129132812,54.01,80895.76,70.9,0.0,0.0,0.0]
[1778129133959,54.01,80895.76,70.9,0.0,0.0,0.0]
[1778129134059,54.01,80896.34,70.9,0.0,0.0,0.0]
[1778129135027,54.01,80896.34,70.9,0.0,0.0,0.0]
[1778129135070,54.01,80896.38,70.9,0.0,0.0,0.0]
[1778129135807,54.01,80896.38,70.9,0.0,0.0,0.0]
[1778129135832,54.01,80896.38,70.9,0.0,0.0,0.0]
[1778129138508,54.01,80896.3,70.9,0.0,0.0,0.0]
[1778129139025,54.01,80896.3,70.9,0.0,0.0,0.0]
[1778129140605,54.01,80902.26,70.9,0.0,0.0,0.0]
[1778129143253,54.01,80904.99,70.9,0.0,0.0,0.0]
[1778129143627,54.01,80907.31,70.9,0.0,0.0,0.0]
[1778129145003,54.01,80907.31,70.9,0.0,0.0,0.0]
[1778129145036,54.01,80908.36,70.9,0.0,0.0,0.0]
[1778129150676,54.01,80908.52,70.9,0.0,0.0,0.0]
[1778129152215,54.01,80908.52,70.9,0.0,0.0,0.0]
[1778129152848,54.01,80908.52,70.9,0.0,0.0,0.0]
[1778129152922,54.01,80908.52,70.9,0.0,0.0,0.0]
[1778129153003,54.01,80908.45,70.9,0.0,0.0,0.0]
[1778129153504,54.01,80908.45,70.9,0.0,0.0,0.0]
[1778129154134,54.01,80908.45,70.9,0.0,0.0,0.0]
[1778129154147,54.01,80914.35,70.9,0.0,0.0,0.0]
[1778129154796,54.01,80914.35,70.9,0.0,0.0,0.0]
[1778129154876,54.01,80914.52,70.9,0.0,0.0,0.0]
[1778129156718,54.01,80919.53,70.9,0.0,0.0,0.0]
[1778129157725,54.01,80924.44,70.9,0.0,0.0,0.0]
[1778129160131,54.01,80928.3,70.9,0.0,0.0,0.0]
[1778129160241,54.01,80927.4,70.9,0.0,0.0,0.0]
[1778129163462,54.01,80927.45,70.9,0.0,0.0,0.0]
[1778129163767,54.01,80927.43,70.9,0.0,0.0,0.0]
[1778129164688,54.01,80927.43,70.9,0.0,0.0,0.0]
[1778129164774,54.01,80926.36,70.9,0.0,0.0,0.0]
[1778129168134,54.01,80924.62,70.9,0.0,0.0,0.0]
[1778129168303,54.01,80924.44,70.9,0.0,0.0,0.0]
[1778129171970,54.01,80918.67,70.9,0.0,0.0,0.0]
[1778129172034,54.01,80918.6,70.9,0.0,0.0,0.0]
[1778129172659,54.01,80918.6,70.9,0.0,0.0,0.0]
[1778129173166,54.01,80918.6,70.9,0.0,0.0,0.0]
[1778129172831,54.01,80918.64,70.9,0.0,0.0,0.0]
[1778129173478,54.01,80918.64,70.9,0.0,0.0,0.0]
[1778129173838,54.01,80914.14,70.9,0.0,0.0,0.0]
[1778129174867,54.01,80914.14,70.9,0.0,0.0,0.0]
[1778129175106,54.01,80914.14,70.9,0.0,0.0,0.0]
[1778129175202,54.01,80910.01,70.9,0.0,0.0,0.0]
[1778129175581,54.01,80910.01,70.9,0.0,0.0,0.0]
[1778129175995,54.01,80910.01,70.9,0.0,0.0,0.0]
[1778129177359,54.01,80909.34,70.9,0.0,0.0,0.0]
[1778129177956,54.01,80909.34,70.9,0.0,0.0,0.0]
[1778129178600,54.01,80909.69,70.9,0.0,0.0,0.0]
[1778129179050,54.01,80909.69,70.9,0.0,0.0,0.0]
[1778129185151,54.01,80909.34,70.9,0.0,0.0,0.0]
[1778129185222,54.01,80909.77,70.9,0.0,0.0,0.0]
[1778129185739,54.01,80909.77,70.9,0.0,0.0,0.0]
[1778129185781,54.01,80909.77,70.9,0.0,0.0,0.0]
[1778129190958,54.01,80905.4,70.9,0.0,0.0,0.0]
[1778129191965,54.01,80905.79,70.9,0.0,0.0,0.0]
[1778129193869,54.01,80906.0,70.9,0.0,0.0,0.0]
[1778129193979,54.01,80905.95,70.9,0.0,0.0,0.0]
[1778129194434,54.01,80905.95,70.9,0.0,0.0,0.0]
[1778129194986,54.01,80906.26,70.9,0.0,0.0,0.0]
[1778129198393,54.01,80904.0,70.9,0.0,0.0,0.0]
[1778129198935,54.01,80904.0,70.9,0.0,0.0,0.0]
[1778129200117,54.01,80904.11,70.9,0.0,0.0,0.0]
[1778129200216,54.01,80904.11,70.9,0.0,0.0,0.0]
[1778129201893,54.01,80904.15,70.9,0.0,0.0,0.0]
[1778129202035,54.01,80904.53,70.9,0.0,0.0,0.0]
[1778129207618,54.01,80904.82,70.9,0.0,0.0,0.0]
[1778129208147,54.01,80904.82,70.9,0.0,0.0,0.0]
[1778129209431,54.01,80905.01,70.9,0.0,0.0,0.0]
[1778129209985,54.01,80905.01,70.9,0.0,0.0,0.0]
[1778129212421,54.01,80904.98,70.9,0.0,0.0,0.0]
[1778129213079,54.01,80904.98,70.9,0.0,0.0,0.0]
[1778129218903,54.01,80906.6,70.9,0.0,0.0,0.0]
[1778129219154,54.01,80907.41,70.9,0.0,0.0,0.0]
[1778129219674,54.01,80907.41,70.9,0.0,0.0,0.0]
[1778129220161,54.01,80906.22,70.9,0.0,0.0,0.0]
[1778129220925,54.01,80906.22,70.9,0.0,0.0,0.0]
[1778129221168,54.01,80906.53,70.9,0.0,0.0,0.0]
[1778129221609,54.01,80906.53,70.9,0.0,0.0,0.0]
[1778129222175,54.01,80906.2,70.9,0.0,0.0,0.0]
[1778129224145,54.01,80906.65,70.9,0.0,0.0,0.0]
[1778129224244,54.01,80906.65,70.9,0.0,0.0,0.0]
[1778129224764,54.01,80906.65,70.9,0.0,0.0,0.0]
[1778129225267,54.01,80906.65,70.9,0.0,0.0,0.0]
[1778129224776,54.01,80906.65,70.9,0.0,0.0,0.0]
[1778129225889,54.01,80906.65,70.9,0.0,0.0,0.0]
[1778129226599,54.01,80905.72,70.9,0.0,0.0,0.0]
[1778129226990,54.01,80905.72,70.9,0.0,0.0,0.0]
[1778129232707,54.01,80906.37,70.9,0.0,0.0,0.0]
[1778129233275,54.01,80906.37,70.9,0.0,0.0,0.0]
[1778129232718,54.01,80906.37,70.9,0.0,0.0,0.0]
[1778129234259,54.01,80906.38,70.9,0.0,0.0,0.0]
[1778129237280,54.01,80911.24,70.9,0.0,0.0,0.0]
[1778129239822,54.01,80910.06,70.9,0.0,0.0,0.0]
[1778129240266,54.01,80910.06,70.9,0.0,0.0,0.0]
[1778129239921,54.01,80910.06,70.9,0.0,0.0,0.0]
[1778129240829,54.01,80910.06,70.9,0.0,0.0,0.0]
[1778129241437,54.01,80910.06,70.9,0.0,0.0,0.0]
[1778129241537,54.01,80910.06,70.9,0.0,0.0,0.0]
[1778129243401,54.01,80910.23,70.9,0.0,0.0,0.0]
[1778129243871,54.01,80910.23,70.9,0.0,0.0,0.0]
[1778129249736,54.01,80907.97,70.9,0.0,0.0,0.0]
[1778129249803,54.01,80907.93,70.9,0.0,0.0,0.0]
[1778129250385,54.01,80907.93,70.9,0.0,0.0,0.0]
[1778129250461,54.01,80908.22,70.9,0.0,0.0,0.0]
[1778129251653,54.01,80908.22,70.9,0.0,0.0,0.0]
[1778129252205,54.01,80908.22,70.9,0.0,0.0,0.0]
[1778129252305,54.01,80908.37,70.9,0.0,0.0,0.0]
[1778129253567,54.01,80908.2,70.9,0.0,0.0,0.0]
[1778129253984,54.01,80908.2,70.9,0.0,0.0,0.0]
[1778129259474,54.01,80907.12,70.9,0.0,0.0,0.0]
[1778129259487,54.01,80907.12,70.9,0.0,0.0,0.0]
[1778129259556,54.01,80907.12,70.9,0.0,0.0,0.0]
[1778129259957,54.01,80907.12,70.9,0.0,0.0,0.0]
[1778129260443,54.01,80896.76,70.9,0.0,0.0,0.0]
[1778129263101,54.01,80894.03,70.9,0.0,0.0,0.0]
[1778129263110,54.01,80895.41,70.9,0.0,0.0,0.0]
[1778129263797,54.01,80895.41,70.9,0.0,0.0,0.0]
[1778129263873,54.01,80895.41,70.9,0.0,0.0,0.0]
[1778129267370,54.01,80895.01,70.9,0.0,0.0,0.0]
[1778129267815,54.01,80895.01,70.9,0.0,0.0,0.0]
[1778129268361,54.01,80895.3,70.9,0.0,0.0,0.0]
[1778129268999,54.01,80895.3,70.9,0.0,0.0,0.0]
[1778129272169,54.01,80896.18,70.9,0.0,0.0,0.0]
[1778129272253,54.01,80894.6,70.9,0.0,0.0,0.0]
[1778129272832,54.01,80894.6,70.9,0.0,0.0,0.0]
[1778129272931,54.01,80896.75,70.9,0.0,0.0,0.0]
[1778129277565,54.01,80902.32,70.9,0.0,0.0,0.0]
[1778129279579,54.01,80906.8,70.9,0.0,0.0,0.0]
[1778129285299,54.01,80909.68,70.9,0.0,0.0,0.0]
[1778129285808,54.01,80909.69,70.9,0.0,0.0,0.0]
[1778129293677,54.01,80909.42,70.9,0.0,0.0,0.0]
[1778129295185,54.01,80909.42,70.9,0.0,0.0,0.0]
[1778129295273,54.01,80909.43,70.9,0.0,0.0,0.0]
[1778129295755,54.01,80909.43,70.9,0.0,0.0,0.0]
[1778129295773,54.01,80909.49,70.9,0.0,0.0,0.0]
[1778129301733,54.01,80910.9,70.9,0.0,0.0,0.0]
[1778129306490,54.01,80910.42,70.9,0.0,0.0,0.0]
[1778129306768,54.01,80911.11,70.9,0.0,0.0,0.0]
[1778129308129,54.01,80911.11,70.9,0.0,0.0,0.0]
[1778129308227,54.01,80911.21,70.9,0.0,0.0,0.0]
[1778129308782,54.01,80915.47,70.9,0.0,0.0,0.0]
[1778129311803,54.01,80916.26,70.9,0.0,0.0,0.0]
[1778129314599,54.01,80915.67,70.9,0.0,0.0,0.0]
[1778129314947,54.01,80915.67,70.9,0.0,0.0,0.0]
[1778129316209,54.01,80917.09,70.9,0.0,0.0,0.0]
[1778129316297,54.01,80917.09,70.9,0.0,0.0,0.0]
[1778129318646,54.01,80918.45,70.9,0.0,0.0,0.0]
[1778129318852,54.01,80918.8,70.9,0.0,0.0,0.0]
[1778129324917,54.01,80918.37,70.9,0.0,0.0,0.0]
[1778129324943,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129325580,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129325619,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129331313,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129331340,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129333138,54.01,80918.51,70.9,0.0,0.0,0.0]
[1778129333238,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129334763,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129335255,54.01,80918.46,70.9,0.0,0.0,0.0]
[1778129339991,54.01,80918.94,70.9,0.0,0.0,0.0]
[1778129340051,54.01,80918.94,70.9,0.0,0.0,0.0]
[1778129340902,54.01,80918.94,70.9,0.0,0.0,0.0]
[1778129341006,54.01,80918.58,70.9,0.0,0.0,0.0]
[1778129346041,54.01,80918.41,70.9,0.0,0.0,0.0]
[1778129348037,54.01,80918.41,70.9,0.0,0.0,0.0]
[1778129348055,54.01,80918.66,70.9,0.0,0.0,0.0]
[1778129349156,54.01,80918.66,70.9,0.0,0.0,0.0]
[1778129349255,54.01,80918.88,70.9,0.0,0.0,0.0]
[1778129355104,54.01,80919.08,70.9,0.0,0.0,0.0]
[1778129357942,54.01,80922.53,70.9,0.0,0.0,0.0]
[1778129358125,54.01,80922.91,70.9,0.0,0.0,0.0]
[1778129358667,54.01,80922.91,70.9,0.0,0.0,0.0]
[1778129359132,54.01,80923.55,70.9,0.0,0.0,0.0]
[1778129359763,54.01,80923.55,70.9,0.0,0.0,0.0]
[1778129360270,54.01,80923.55,70.9,0.0,0.0,0.0]
[1778129363401,54.01,80923.92,70.9,0.0,0.0,0.0]
[1778129363970,54.01,80924.22,70.9,0.0,0.0,0.0]
[1778129365164,54.01,80924.3,70.9,0.0,0.0,0.0]
[1778129365174,54.01,80924.38,70.9,0.0,0.0,0.0]
[1778129365763,54.01,80924.38,70.9,0.0,0.0,0.0]
[1778129366181,54.01,80924.41,70.9,0.0,0.0,0.0]
[1778129367033,54.01,80924.41,70.9,0.0,0.0,0.0]
[1778129367133,54.01,80924.41,70.9,0.0,0.0,0.0]
[1778129367809,54.01,80924.41,70.9,0.0,0.0,0.0]
[1778129367899,54.01,80924.41,70.9,0.0,0.0,0.0]
[1778129371216,54.01,80923.68,70.9,0.0,0.0,0.0]
[1778129371863,54.01,80923.68,70.9,0.0,0.0,0.0]
[1778129371894,54.01,80923.68,70.9,0.0,0.0,0.0]
[1778129372519,54.01,80923.68,70.9,0.0,0.0,0.0]
[1778129373230,54.01,80923.77,70.9,0.0,0.0,0.0]
[1778129375518,54.01,80923.73,70.9,0.0,0.0,0.0]
[1778129376080,54.01,80923.73,70.9,0.0,0.0,0.0]
[1778129377975,54.01,80923.73,70.9,0.0,0.0,0.0]
[1778129378062,54.01,80923.73,70.9,0.0,0.0,0.0]
[1778129378490,54.01,80923.73,70.9,0.0,0.0,0.0]
[1778129379272,54.01,80924.04,70.9,0.0,0.0,0.0]
[1778129383170,54.01,80923.8,70.9,0.0,0.0,0.0]
[1778129383171,54.01,80923.8,70.9,0.0,0.0,0.0]
[1778129383844,54.01,80923.8,70.9,0.0,0.0,0.0]
[1778129383939,54.01,80923.8,70.9,0.0,0.0,0.0]
[1778129388621,54.01,80925.57,70.9,0.0,0.0,0.0]
[1778129389012,54.01,80925.57,70.9,0.0,0.0,0.0]
[1778129390132,54.01,80927.45,70.9,0.0,0.0,0.0]
[1778129390362,54.01,80927.45,70.9,0.0,0.0,0.0]
[1778129390349,54.01,80929.65,70.9,0.0,0.0,0.0]
[1778129391356,54.01,80930.76,70.9,0.0,0.0,0.0]
[1778129392855,54.01,80932.81,70.9,0.0,0.0,0.0]
[1778129392954,54.01,80932.81,70.9,0.0,0.0,0.0]
[1778129393532,54.01,80932.81,70.9,0.0,0.0,0.0]
[1778129394109,54.01,80932.81,70.9,0.0,0.0,0.0]
[1778129395950,54.01,80933.38,70.9,0.0,0.0,0.0]
[1778129396391,54.01,80934.68,70.9,0.0,0.0,0.0]
[1778129396843,54.01,80934.68,70.9,0.0,0.0,0.0]
[1778129397389,54.01,80934.68,70.9,0.0,0.0,0.0]
[1778129397398,54.01,80925.99,70.9,0.0,0.0,0.0]
[1778129398407,54.01,80921.73,70.9,0.0,0.0,0.0]
[1778129399123,54.01,80921.73,70.9,0.0,0.0,0.0]
[1778129399414,54.01,80925.55,70.9,0.0,0.0,0.0]
[1778129399687,54.01,80925.55,70.9,0.0,0.0,0.0]
[1778129400421,54.01,80926.75,70.9,0.0,0.0,0.0]
[1778129400847,54.01,80926.75,70.9,0.0,0.0,0.0]
[1778129401306,54.01,80926.75,70.9,0.0,0.0,0.0]
[1778129409286,54.01,80925.83,70.9,0.0,0.0,0.0]
[1778129409305,54.01,80925.83,70.9,0.0,0.0,0.0]
[1778129411058,54.01,80925.81,70.9,0.0,0.0,0.0]
[1778129411074,54.01,80925.94,70.9,0.0,0.0,0.0]
[1778129411879,54.01,80925.94,70.9,0.0,0.0,0.0]
[1778129411979,54.01,80922.52,70.9,0.0,0.0,0.0]
[1778129413200,54.01,80922.52,70.9,0.0,0.0,0.0]
[1778129413301,54.01,80920.32,70.9,0.0,0.0,0.0]
[1778129413854,54.01,80920.32,70.9,0.0,0.0,0.0]
[1778129413953,54.01,80920.32,70.9,0.0,0.0,0.0]
[1778129414653,54.01,80920.32,70.9,0.0,0.0,0.0]
[1778129414672,54.01,80920.2,70.9,0.0,0.0,0.0]
[1778129417104,54.01,80919.54,70.9,0.0,0.0,0.0]
[1778129417123,54.01,80919.54,70.9,0.0,0.0,0.0]
[1778129417804,54.01,80919.54,70.9,0.0,0.0,0.0]
[1778129417833,54.01,80919.43,70.9,0.0,0.0,0.0]
[1778129423584,54.01,80917.89,70.9,0.0,0.0,0.0]
[1778129426854,54.01,80917.66,70.9,0.0,0.0,0.0]
[1778129426866,54.01,80917.63,70.9,0.0,0.0,0.0]
[1778129427624,54.01,80917.63,70.9,0.0,0.0,0.0]
[1778129427627,54.01,80917.63,70.9,0.0,0.0,0.0]
[1778129435002,54.01,80919.81,70.9,0.0,0.0,0.0]
[1778129435101,54.01,80919.81,70.9,0.0,0.0,0.0]
[1778129436285,54.01,80919.81,70.9,0.0,0.0,0.0]
[1778129436366,54.01,80919.81,70.9,0.0,0.0,0.0]
[1778129439937,54.01,80919.81,70.9,0.0,0.0,0.0]
[1778129440036,54.01,80920.19,70.9,0.0,0.0,0.0]
[1778129442538,54.01,80920.39,70.9,0.0,0.0,0.0]
[1778129444061,54.01,80920.39,70.9,0.0,0.0,0.0]
[1778129444722,54.01,80920.39,70.9,0.0,0.0,0.0]
[1778129444755,54.01,80920.39,70.9,0.0,0.0,0.0]
[1778129448223,54.01,80920.39,70.9,0.0,0.0,0.0]
[1778129448324,54.01,80920.34,70.9,0.0,0.0,0.0]
[1778129448820,54.01,80920.34,70.9,0.0,0.0,0.0]
[1778129449293,54.01,80920.34,70.9,0.0,0.0,0.0]
[1778129449911,54.01,80920.34,70.9,0.0,0.0,0.0]
[1778129449950,54.01,80920.34,70.9,0.0,0.0,0.0]
[1778129452830,54.01,80920.34,70.9,0.0,0.0,0.0]
[1778129453417,54.01,80920.34,70.9,0.0,0.0,0.0]
[1778129455056,54.01,80920.3,70.9,0.0,0.0,0.0]
[1778129455157,54.01,80920.58,70.9,0.0,0.0,0.0]
[1778129455579,54.01,80920.58,70.9,0.0,0.0,0.0]
[1778129455808,54.01,80924.73,70.9,0.0,0.0,0.0]
[1778129460437,54.01,80926.15,70.9,0.0,0.0,0.0]
[1778129460843,54.01,80926.11,70.9,0.0,0.0,0.0]
[1778129461632,54.01,80926.11,70.9,0.0,0.0,0.0]
[1778129461850,54.01,80927.68,70.9,0.0,0.0,0.0]
[1778129465842,54.01,80927.7,70.9,0.0,0.0,0.0]
[1778129466436,54.01,80927.7,70.9,0.0,0.0,0.0]
[1778129467229,54.01,80928.16,70.9,0.0,0.0,0.0]
[1778129467328,54.01,80928.16,70.9,0.0,0.0,0.0]
[1778129467874,54.01,80928.16,70.9,0.0,0.0,0.0]
[1778129467892,54.01,80928.21,70.9,0.0,0.0,0.0]
[1778129472928,54.01,80930.27,70.9,0.0,0.0,0.0]
[1778129474268,54.01,80930.27,70.9,0.0,0.0,0.0]
[1778129474293,54.01,80931.27,70.9,0.0,0.0,0.0]
[1778129474877,54.01,80931.27,70.9,0.0,0.0,0.0]
[1778129474942,54.01,80931.99,70.9,0.0,0.0,0.0]
[1778129476141,54.01,80931.99,70.9,0.0,0.0,0.0]
[1778129476240,54.01,80932.02,70.9,0.0,0.0,0.0]
[1778129476780,54.01,80932.02,70.9,0.0,0.0,0.0]
[1778129476825,54.01,80932.02,70.9,0.0,0.0,0.0]
[1778129477943,54.01,80932.02,70.9,0.0,0.0,0.0]
[1778129477963,54.01,80932.5,70.9,0.0,0.0,0.0]
[1778129478650,54.01,80932.5,70.9,0.0,0.0,0.0]
[1778129479108,54.01,80932.5,70.9,0.0,0.0,0.0]
[1778129479677,54.01,80932.5,70.9,0.0,0.0,0.0]
[1778129479977,54.01,80933.88,70.9,0.0,0.0,0.0]
[1778129482877,54.01,80934.85,70.9,0.0,0.0,0.0]
[1778129482894,54.01,80934.85,70.9,0.0,0.0,0.0]
[1778129482999,54.01,80938.98,70.9,0.0,0.0,0.0]
[1778129484016,54.01,80938.98,70.9,0.0,0.0,0.0]
[1778129484116,54.01,80949.5,70.9,0.0,0.0,0.0]
[1778129484713,54.01,80949.5,70.9,0.0,0.0,0.0]
[1778129485240,54.01,80949.5,70.9,0.0,0.0,0.0]
[1778129485915,54.01,80951.82,70.9,0.0,0.0,0.0]
[1778129486020,54.01,80952.26,70.9,0.0,0.0,0.0]
[1778129491055,54.01,80953.54,70.9,0.0,0.0,0.0]
[1778129496090,54.01,80954.02,70.9,0.0,0.0,0.0]
[1778129499469,54.01,80951.97,70.9,0.0,0.0,0.0]
[1778129499569,54.01,80951.73,70.9,0.0,0.0,0.0]
[1778129501898,54.01,80951.73,70.9,0.0,0.0,0.0]
[1778129502132,54.01,80951.69,70.9,0.0,0.0,0.0]
[1778129505963,54.01,80951.39,70.9,0.0,0.0,0.0]
[1778129506533,54.01,80951.39,70.9,0.0,0.0,0.0]
[1778129506160,54.01,80951.73,70.9,0.0,0.0,0.0]
[1778129507167,54.01,80952.56,70.9,0.0,0.0,0.0]
[1778129510819,54.01,80953.59,70.9,0.0,0.0,0.0]
[1778129511195,54.01,80953.25,70.9,0.0,0.0,0.0]
[1778129511927,54.01,80953.25,70.9,0.0,0.0,0.0]
[1778129512202,54.01,80954.22,70.9,0.0,0.0,0.0]
[1778129514216,54.01,80959.86,70.9,0.0,0.0,0.0]
[1778129515004,54.01,80959.86,70.9,0.0,0.0,0.0]
[1778129515223,54.01,80963.23,70.9,0.0,0.0,0.0]
[1778129515645,54.01,80963.23,70.9,0.0,0.0,0.0]
[1778129516196,54.01,80963.23,70.9,0.0,0.0,0.0]
[1778129516766,54.01,80963.93,70.9,0.0,0.0,0.0]
[1778129517237,54.01,80964.35,70.9,0.0,0.0,0.0]
[1778129517884,54.01,80964.35,70.9,0.0,0.0,0.0]
[1778129518244,54.01,80964.49,70.9,0.0,0.0,0.0]
[1778129518651,54.01,80964.49,70.9,0.0,0.0,0.0]
[1778129519253,54.01,80964.01,70.9,0.0,0.0,0.0]
[1778129520805,54.01,80963.0,70.9,0.0,0.0,0.0]
[1778129521265,54.01,80958.14,70.9,0.0,0.0,0.0]
[1778129522483,54.01,80958.14,70.9,0.0,0.0,0.0]
[1778129522497,54.01,80953.6,70.9,0.0,0.0,0.0]
[1778129528314,54.01,80956.72,70.9,0.0,0.0,0.0]
[1778129529436,54.01,80956.72,70.9,0.0,0.0,0.0]
[1778129529536,54.01,80956.74,70.9,0.0,0.0,0.0]
[1778129529899,54.01,80956.74,70.9,0.0,0.0,0.0]
[1778129530328,54.01,80956.71,70.9,0.0,0.0,0.0]
[1778129532754,54.01,80957.28,70.9,0.0,0.0,0.0]
[1778129532780,54.01,80957.28,70.9,0.0,0.0,0.0]
[1778129533349,54.01,80962.78,70.9,0.0,0.0,0.0]
[1778129534362,54.01,80966.88,70.9,0.0,0.0,0.0]
[1778129539397,54.01,80970.37,70.9,0.0,0.0,0.0]
[1778129542824,54.01,80969.93,70.9,0.0,0.0,0.0]
[1778129543441,54.01,80969.93,70.9,0.0,0.0,0.0]
[1778129543928,54.01,80969.93,70.9,0.0,0.0,0.0]
[1778129544226,54.01,80969.93,70.9,0.0,0.0,0.0]
[1778129547723,54.01,80970.57,70.9,0.0,0.0,0.0]
[1778129548222,54.01,80970.57,70.9,0.0,0.0,0.0]
[1778129551174,54.01,80970.08,70.9,0.0,0.0,0.0]
[1778129551481,54.01,80969.85,70.9,0.0,0.0,0.0]
[1778129552532,54.01,80969.85,70.9,0.0,0.0,0.0]
[1778129552554,54.01,80970.08,70.9,0.0,0.0,0.0]
[1778129554235,54.01,80969.0,70.9,0.0,0.0,0.0]
[1778129554502,54.01,80968.93,70.9,0.0,0.0,0.0]
[1778129554816,54.01,80968.93,70.9,0.0,0.0,0.0]
[1778129555509,54.01,80969.78,70.9,0.0,0.0,0.0]
[1778129557696,54.01,80970.28,70.9,0.0,0.0,0.0]
[1778129558163,54.01,80970.28,70.9,0.0,0.0,0.0]
[1778129562632,54.01,80967.36,70.9,0.0,0.0,0.0]
[1778129563565,54.01,80958.48,70.9,0.0,0.0,0.0]
[1778129563774,54.01,80958.48,70.9,0.0,0.0,0.0]
[1778129564572,54.01,80958.05,70.9,0.0,0.0,0.0]
[1778129569602,54.01,80958.05,70.9,0.0,0.0,0.0]
[1778129569612,54.01,80958.05,70.9,0.0,0.0,0.0]
[1778129570048,54.01,80958.05,70.9,0.0,0.0,0.0]
[1778129570147,54.01,80958.05,70.9,0.0,0.0,0.0]
[1778129576100,54.01,80958.02,70.9,0.0,0.0,0.0]
[1778129576199,54.01,80958.02,70.9,0.0,0.0,0.0]
[1778129576763,54.01,80958.02,70.9,0.0,0.0,0.0]
[1778129576841,54.01,80958.22,70.9,0.0,0.0,0.0]
[1778129579903,54.01,80959.13,70.9,0.0,0.0,0.0]
[1778129579904,54.01,80959.84,70.9,0.0,0.0,0.0]
[1778129581729,54.01,80959.84,70.9,0.0,0.0,0.0]
[1778129581735,54.01,80960.22,70.9,0.0,0.0,0.0]
[1778129587959,54.01,80962.64,70.9,0.0,0.0,0.0]
[1778129588009,54.01,80962.64,70.9,0.0,0.0,0.0]
[1778129589217,54.01,80962.64,70.9,0.0,0.0,0.0]
[1778129589221,54.01,80962.52,70.9,0.0,0.0,0.0]
[1778129594785,54.01,80962.3,70.9,0.0,0.0,0.0]
[1778129595969,54.01,80962.3,70.9,0.0,0.0,0.0]
[1778129596626,54.01,80962.3,70.9,0.0,0.0,0.0]
[1778129596068,54.01,80962.34,70.9,0.0,0.0,0.0]
[1778129596693,54.01,80962.34,70.9,0.0,0.0,0.0]
[1778129601834,54.01,80960.81,70.9,0.0,0.0,0.0]
[1778129603890,54.01,80961.14,70.9,0.0,0.0,0.0]
[1778129604254,54.01,80961.14,70.9,0.0,0.0,0.0]
[1778129607197,54.01,80961.15,70.9,0.0,0.0,0.0]
[1778129607297,54.01,80961.35,70.9,0.0,0.0,0.0]
[1778129608645,54.01,80961.35,70.9,0.0,0.0,0.0]
[1778129609617,54.01,80961.42,70.9,0.0,0.0,0.0]
[1778129608745,54.01,80961.42,70.9,0.0,0.0,0.0]
[1778129610141,54.01,80961.42,70.9,0.0,0.0,0.0]
[1778129611832,54.01,80961.4,70.9,0.0,0.0,0.0]
[1778129612529,54.01,80961.4,70.9,0.0,0.0,0.0]
[1778129612628,54.01,80961.61,70.9,0.0,0.0,0.0]
[1778129615866,54.01,80961.14,70.9,0.0,0.0,0.0]
[1778129615932,54.01,80961.31,70.9,0.0,0.0,0.0]
[1778129616905,54.01,80961.31,70.9,0.0,0.0,0.0]
[1778129616939,54.01,80961.3,70.9,0.0,0.0,0.0]
[1778129621974,54.01,80960.36,70.9,0.0,0.0,0.0]
[1778129627009,54.01,80961.84,70.9,0.0,0.0,0.0]
[1778129627985,54.01,80961.84,70.9,0.0,0.0,0.0]
[1778129628678,54.01,80961.84,70.9,0.0,0.0,0.0]
[1778129628040,54.01,80961.84,70.9,0.0,0.0,0.0]
[1778129628778,54.01,80961.84,70.9,0.0,0.0,0.0]
[1778129629807,54.01,80961.84,70.9,0.0,0.0,0.0]
[1778129630223,54.01,80961.84,70.9,0.0,0.0,0.0]
[1778129634675,54.01,80961.73,70.9,0.0,0.0,0.0]
[1778129635145,54.01,80961.73,70.9,0.0,0.0,0.0]
[1778129639550,54.01,80961.77,70.9,0.0,0.0,0.0]
[1778129639562,54.01,80961.73,70.9,0.0,0.0,0.0]
[1778129640025,54.01,80961.73,70.9,0.0,0.0,0.0]
[1778129640125,54.01,80961.73,70.9,0.0,0.0,0.0]
[1778129641306,54.01,80961.73,70.9,0.0,0.0,0.0]
[1778129641343,54.01,80961.77,70.9,0.0,0.0,0.0]
[1778129642042,54.01,80961.77,70.9,0.0,0.0,0.0]
[1778129642116,54.01,80961.66,70.9,0.0,0.0,0.0]
[1778129644809,54.01,80963.68,70.9,0.0,0.0,0.0]
[1778129645327,54.01,80963.68,70.9,0.0,0.0,0.0]
[1778129648030,54.01,80962.97,70.9,0.0,0.0,0.0]
[1778129648722,54.01,80962.97,70.9,0.0,0.0,0.0]
[1778129648158,54.01,80963.07,70.9,0.0,0.0,0.0]
[1778129649301,54.01,80963.07,70.9,0.0,0.0,0.0]
[1778129649808,54.01,80963.19,70.9,0.0,0.0,0.0]
[1778129650172,54.01,80963.2,70.9,0.0,0.0,0.0]
[1778129655207,54.01,80963.24,70.9,0.0,0.0,0.0]
[1778129656472,54.01,80963.24,70.9,0.0,0.0,0.0]
[1778129656550,54.01,80963.35,70.9,0.0,0.0,0.0]
[1778129657184,54.01,80963.35,70.9,0.0,0.0,0.0]
[1778129657221,54.01,80963.38,70.9,0.0,0.0,0.0]
[1778129659361,54.01,80965.23,70.9,0.0,0.0,0.0]
[1778129659575,54.01,80965.23,70.9,0.0,0.0,0.0]
[1778129659656,54.01,80969.69,70.9,0.0,0.0,0.0]
[1778129660242,54.01,80975.16,70.9,0.0,0.0,0.0]
[1778129660863,54.01,80975.16,70.9,0.0,0.0,0.0]
[1778129661633,54.01,80975.16,70.9,0.0,0.0,0.0]
[1778129664270,54.01,80979.6,70.9,0.0,0.0,0.0]
[1778129668139,54.01,80979.32,70.9,0.0,0.0,0.0]
[1778129668211,54.01,80979.32,70.9,0.0,0.0,0.0]
[1778129669291,54.01,80979.32,70.9,0.0,0.0,0.0]
[1778129669305,54.01,80979.36,70.9,0.0,0.0,0.0]
[1778129670909,54.01,80979.67,70.9,0.0,0.0,0.0]
[1778129670975,54.01,80979.67,70.9,0.0,0.0,0.0]
[1778129672411,54.01,80979.67,70.9,0.0,0.0,0.0]
[1778129672510,54.01,80979.67,70.9,0.0,0.0,0.0]
[1778129672986,54.01,80979.67,70.9,0.0,0.0,0.0]
[1778129673485,54.01,80979.67,70.9,0.0,0.0,0.0]
[1778129679386,54.01,80979.56,70.9,0.0,0.0,0.0]
[1778129679486,54.01,80979.56,70.9,0.0,0.0,0.0]
[1778129679850,54.01,80979.56,70.9,0.0,0.0,0.0]
[1778129680382,54.01,80979.7,70.9,0.0,0.0,0.0]
[1778129684578,54.01,80981.5,70.9,0.0,0.0,0.0]
[1778129684678,54.01,80981.5,70.9,0.0,0.0,0.0]
[1778129684853,54.01,80981.5,70.9,0.0,0.0,0.0]
[1778129685417,54.01,80981.8,70.9,0.0,0.0,0.0]
[1778129686098,54.01,80981.8,70.9,0.0,0.0,0.0]
[1778129686601,54.01,80981.8,70.9,0.0,0.0,0.0]
[1778129687204,54.01,80982.66,70.9,0.0,0.0,0.0]
[1778129687431,54.01,80983.11,70.9,0.0,0.0,0.0]
[1778129687806,54.01,80983.11,70.9,0.0,0.0,0.0]
[1778129688438,54.01,80984.17,70.9,0.0,0.0,0.0]
[1778129690965,54.01,80984.72,70.9,0.0,0.0,0.0]
[1778129691265,54.01,80984.72,70.9,0.0,0.0,0.0]
[1778129692673,54.01,80985.76,70.9,0.0,0.0,0.0]
[1778129692709,54.01,80986.12,70.9,0.0,0.0,0.0]
[1778129693137,54.01,80986.12,70.9,0.0,0.0,0.0]
[1778129693473,54.01,80986.76,70.9,0.0,0.0,0.0]
[1778129694818,54.01,80986.49,70.9,0.0,0.0,0.0]
[1778129695398,54.01,80986.49,70.9,0.0,0.0,0.0]
[1778129702699,54.01,80983.71,70.9,0.0,0.0,0.0]
[1778129702751,54.01,80983.32,70.9,0.0,0.0,0.0]
[1778129703156,54.01,80983.32,70.9,0.0,0.0,0.0]
[1778129703543,54.01,80983.2,70.9,0.0,0.0,0.0]
[1778129703852,54.01,80983.2,70.9,0.0,0.0,0.0]
[1778129704484,54.01,80983.2,70.9,0.0,0.0,0.0]
[1778129712820,54.01,80980.94,70.9,0.0,0.0,0.0]
[1778129713346,54.01,80980.94,70.9,0.0,0.0,0.0]
[1778129714620,54.01,80971.75,70.9,0.0,0.0,0.0]
[1778129715181,54.01,80971.75,70.9,0.0,0.0,0.0]
[1778129715721,54.01,80971.75,70.9,0.0,0.0,0.0]
[1778129715736,54.01,80964.56,70.9,0.0,0.0,0.0]
[1778129718819,54.01,80963.8,70.9,0.0,0.0,0.0]
[1778129719655,54.01,80962.6,70.9,0.0,0.0,0.0]
[1778129719848,54.01,80962.6,70.9,0.0,0.0,0.0]
[1778129720662,54.01,80962.45,70.9,0.0,0.0,0.0]
[1778129722480,54.01,80962.56,70.9,0.0,0.0,0.0]
[1778129722676,54.01,80962.85,70.9,0.0,0.0,0.0]
[1778129723118,54.01,80962.85,70.9,0.0,0.0,0.0]
[1778129723683,54.01,80962.82,70.9,0.0,0.0,0.0]
[1778129724903,54.01,80962.5,70.9,0.0,0.0,0.0]
[1778129725523,54.01,80962.5,70.9,0.0,0.0,0.0]
[1778129727275,54.01,80962.47,70.9,0.0,0.0,0.0]
[1778129727711,54.01,80962.77,70.9,0.0,0.0,0.0]
[1778129727861,54.01,80962.77,70.9,0.0,0.0,0.0]
[1778129728718,54.01,80962.6,70.9,0.0,0.0,0.0]
[1778129728962,54.01,80962.6,70.9,0.0,0.0,0.0]
[1778129729725,54.01,80961.41,70.9,0.0,0.0,0.0]
[1778129729864,54.01,80961.41,70.9,0.0,0.0,0.0]
[1778129730733,54.01,80961.37,70.9,0.0,0.0,0.0]
[1778129731740,54.01,80961.42,70.9,0.0,0.0,0.0]
[1778129735736,54.01,80961.63,70.9,0.0,0.0,0.0]
[1778129735768,54.01,80961.6,70.9,0.0,0.0,0.0]
[1778129736338,54.01,80961.6,70.9,0.0,0.0,0.0]
[1778129736399,54.01,80961.6,70.9,0.0,0.0,0.0]
[1778129737782,54.01,80950.8,70.9,0.0,0.0,0.0]
[1778129740093,54.01,80948.64,70.9,0.0,0.0,0.0]
[1778129740803,54.01,80947.74,70.9,0.0,0.0,0.0]
[1778129741895,54.01,80947.7,70.9,0.0,0.0,0.0]
[1778129742817,54.01,80952.42,70.9,0.0,0.0,0.0]
[1778129743173,54.01,80952.42,70.9,0.0,0.0,0.0]
[1778129743764,54.01,80952.42,70.9,0.0,0.0,0.0]
[1778129744833,54.01,80961.93,70.9,0.0,0.0,0.0]
[1778129749292,54.01,80962.08,70.9,0.0,0.0,0.0]
[1778129749334,54.01,80962.26,70.9,0.0,0.0,0.0]
[1778129749854,54.01,80962.26,70.9,0.0,0.0,0.0]
[1778129749920,54.01,80963.32,70.9,0.0,0.0,0.0]
[1778129752449,54.01,80964.07,70.9,0.0,0.0,0.0]
[1778129752549,54.01,80963.81,70.9,0.0,0.0,0.0]
[1778129752954,54.01,80963.81,70.9,0.0,0.0,0.0]
[1778129753054,54.01,80963.73,70.9,0.0,0.0,0.0]
[1778129754774,54.01,80963.73,70.9,0.0,0.0,0.0]
[1778129754856,54.01,80963.7,70.9,0.0,0.0,0.0]
[1778129755274,54.01,80963.7,70.9,0.0,0.0,0.0]
[1778129755303,54.01,80961.08,70.9,0.0,0.0,0.0]
[1778129756508,54.01,80961.08,70.9,0.0,0.0,0.0]
[1778129756608,54.01,80956.97,70.9,0.0,0.0,0.0]
[1778129757070,54.01,80956.97,70.9,0.0,0.0,0.0]
[1778129757779,54.01,80956.97,70.9,0.0,0.0,0.0]
[1778129759567,54.01,80954.71,70.9,0.0,0.0,0.0]
[1778129759667,54.01,80955.16,70.9,0.0,0.0,0.0]
[1778129760151,54.01,80955.16,70.9,0.0,0.0,0.0]
[1778129760251,54.01,80955.08,70.9,0.0,0.0,0.0]
[1778129761140,54.01,80955.08,70.9,0.0,0.0,0.0]
[1778129761240,54.01,80955.19,70.9,0.0,0.0,0.0]
[1778129761878,54.01,80955.19,70.9,0.0,0.0,0.0]
[1778129762535,54.01,80955.19,70.9,0.0,0.0,0.0]
[1778129763110,54.01,80955.91,70.9,0.0,0.0,0.0]
[1778129763210,54.01,80955.79,70.9,0.0,0.0,0.0]
[1778129768776,54.01,80958.02,70.9,0.0,0.0,0.0]
[1778129768843,54.01,80958.46,70.9,0.0,0.0,0.0]
[1778129769440,54.01,80958.46,70.9,0.0,0.0,0.0]
[1778129769518,54.01,80958.2,70.9,0.0,0.0,0.0]
[1778129769902,54.01,80958.2,70.9,0.0,0.0,0.0]
[1778129770007,54.01,80958.68,70.9,0.0,0.0,0.0]
[1778129772387,54.01,80958.11,70.9,0.0,0.0,0.0]
[1778129772486,54.01,80958.1,70.9,0.0,0.0,0.0]
[1778129775041,54.01,80953.56,70.9,0.0,0.0,0.0]
[1778129776233,54.01,80953.56,70.9,0.0,0.0,0.0]
[1778129776301,54.01,80952.17,70.9,0.0,0.0,0.0]
[1778129777301,54.01,80952.17,70.9,0.0,0.0,0.0]
[1778129777303,54.01,80952.35,70.9,0.0,0.0,0.0]
[1778129777981,54.01,80952.35,70.9,0.0,0.0,0.0]
[1778129778651,54.01,80952.35,70.9,0.0,0.0,0.0]
[1778129785075,54.01,80952.45,70.9,0.0,0.0,0.0]
[1778129785175,54.01,80952.45,70.9,0.0,0.0,0.0]
[1778129786886,54.01,80952.73,70.9,0.0,0.0,0.0]
[1778129787125,54.01,80952.62,70.9,0.0,0.0,0.0]
[1778129790496,54.01,80952.43,70.9,0.0,0.0,0.0]
[1778129790596,54.01,80952.43,70.9,0.0,0.0,0.0]
[1778129791036,54.01,80952.43,70.9,0.0,0.0,0.0]
[1778129791135,54.01,80952.43,70.9,0.0,0.0,0.0]
[1778129792242,54.01,80952.43,70.9,0.0,0.0,0.0]
[1778129792342,54.01,80952.6,70.9,0.0,0.0,0.0]
[1778129793009,54.01,80952.6,70.9,0.0,0.0,0.0]
[1778129793666,54.01,80952.6,70.9,0.0,0.0,0.0]
[1778129794251,54.01,80952.47,70.9,0.0,0.0,0.0]
[1778129794350,54.01,80952.6,70.9,0.0,0.0,0.0]
[1778129796790,54.01,80952.83,70.9,0.0,0.0,0.0]
[1778129796832,54.01,80952.55,70.9,0.0,0.0,0.0]
[1778129797654,54.01,80952.55,70.9,0.0,0.0,0.0]
[1778129797754,54.01,80952.66,70.9,0.0,0.0,0.0]
[1778129802626,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129802725,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129803155,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129803213,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129804854,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129805642,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129806784,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129806796,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129807452,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129807480,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129809733,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129809778,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129810371,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129810471,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129811296,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129811316,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129811761,54.01,80952.95,70.9,0.0,0.0,0.0]
[1778129811839,54.01,80953.01,70.9,0.0,0.0,0.0]
[1778129812119,54.01,80953.01,70.9,0.0,0.0,0.0]
[1778129812301,54.01,80952.97,70.9,0.0,0.0,0.0]
[1778129813888,54.01,80952.97,70.9,0.0,0.0,0.0]
[1778129813987,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129816256,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129816278,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129817043,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129817664,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129818667,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129818767,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129819064,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129819164,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129820449,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129820476,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129822188,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129822287,54.01,80952.92,70.9,0.0,0.0,0.0]
[1778129824908,54.01,80952.91,70.9,0.0,0.0,0.0]
[1778129825476,54.01,80952.91,70.9,0.0,0.0,0.0]
[1778129827821,54.01,80952.91,70.9,0.0,0.0,0.0]
[1778129827869,54.01,80952.91,70.9,0.0,0.0,0.0]
[1778129828487,54.01,80952.91,70.9,0.0,0.0,0.0]
[1778129828543,54.01,80952.46,70.9,0.0,0.0,0.0]
[1778129828933,54.01,80952.46,70.9,0.0,0.0,0.0]
[1778129829584,54.01,80952.46,70.9,0.0,0.0,0.0]
[1778129832800,54.01,80952.8,70.9,0.0,0.0,0.0]
[1778129832899,54.01,80952.8,70.9,0.0,0.0,0.0]
[1778129833331,54.01,80952.8,70.9,0.0,0.0,0.0]
[1778129833876,54.01,80952.8,70.9,0.0,0.0,0.0]
[1778129834430,54.01,80952.8,70.9,0.0,0.0,0.0]
[1778129834455,54.01,80952.84,70.9,0.0,0.0,0.0]
[1778129837910,54.01,80955.98,70.9,0.0,0.0,0.0]
[1778129838641,54.01,80959.16,70.9,0.0,0.0,0.0]
[1778129841648,54.01,80959.62,70.9,0.0,0.0,0.0]
[1778129841713,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129842256,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129842356,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129843601,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129843652,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129844129,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129844734,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129845748,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129845847,54.01,80959.67,70.9,0.0,0.0,0.0]
[1778129849413,54.01,80963.03,70.9,0.0,0.0,0.0]
[1778129849560,54.01,80964.11,70.9,0.0,0.0,0.0]
[1778129850428,54.01,80964.11,70.9,0.0,0.0,0.0]
[1778129850567,54.01,80965.11,70.9,0.0,0.0,0.0]
[1778129851574,54.01,80966.85,70.9,0.0,0.0,0.0]
[1778129854953,54.01,80968.62,70.9,0.0,0.0,0.0]
[1778129855721,54.01,80968.62,70.9,0.0,0.0,0.0]
[1778129862653,54.01,80967.85,70.9,0.0,0.0,0.0]
[1778129863790,54.01,80967.85,70.9,0.0,0.0,0.0]
[1778129863876,54.01,80967.99,70.9,0.0,0.0,0.0]
[1778129864262,54.01,80967.99,70.9,0.0,0.0,0.0]
[1778129864667,54.01,80968.26,70.9,0.0,0.0,0.0]
[1778129865890,54.01,80968.26,70.9,0.0,0.0,0.0]
[1778129866466,54.01,80969.76,70.9,0.0,0.0,0.0]
[1778129871309,54.01,80969.26,70.9,0.0,0.0,0.0]
[1778129871909,54.01,80969.26,70.9,0.0,0.0,0.0]
[1778129871716,54.01,80969.48,70.9,0.0,0.0,0.0]
[1778129872478,54.01,80969.48,70.9,0.0,0.0,0.0]
[1778129872997,54.01,80969.51,70.9,0.0,0.0,0.0]
[1778129873645,54.01,80969.51,70.9,0.0,0.0,0.0]
[1778129874010,54.01,80969.51,70.9,0.0,0.0,0.0]
[1778129874737,54.01,80969.53,70.9,0.0,0.0,0.0]
[1778129875790,54.01,80969.53,70.9,0.0,0.0,0.0]
[1778129875889,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129876487,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129876500,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129878781,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129878805,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129879575,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129879602,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129880819,54.01,80969.52,70.9,0.0,0.0,0.0]
[1778129880914,54.01,80969.1,70.9,0.0,0.0,0.0]
[1778129881451,54.01,80969.1,70.9,0.0,0.0,0.0]
[1778129881786,54.01,80969.33,70.9,0.0,0.0,0.0]
[1778129883252,54.01,80969.33,70.9,0.0,0.0,0.0]
[1778129883802,54.01,80969.15,70.9,0.0,0.0,0.0]
[1778129884440,54.01,80969.15,70.9,0.0,0.0,0.0]
[1778129884484,54.01,80969.15,70.9,0.0,0.0,0.0]
[1778129886822,54.01,80960.43,70.9,0.0,0.0,0.0]
[1778129887890,54.01,80960.43,70.9,0.0,0.0,0.0]
[1778129887943,54.01,80960.08,70.9,0.0,0.0,0.0]
[1778129888428,54.01,80960.08,70.9,0.0,0.0,0.0]
[1778129888942,54.01,80960.08,70.9,0.0,0.0,0.0]
[1778129888836,54.01,80959.75,70.9,0.0,0.0,0.0]
[1778129889957,54.01,80959.75,70.9,0.0,0.0,0.0]
[1778129889843,54.01,80962.19,70.9,0.0,0.0,0.0]
[1778129890850,54.01,80965.04,70.9,0.0,0.0,0.0]
[1778129891835,54.01,80965.04,70.9,0.0,0.0,0.0]
[1778129891857,54.01,80965.34,70.9,0.0,0.0,0.0]
[1778129892528,54.01,80965.34,70.9,0.0,0.0,0.0]
[1778129892864,54.01,80965.73,70.9,0.0,0.0,0.0]
[1778129893196,54.01,80965.73,70.9,0.0,0.0,0.0]
[1778129893828,54.01,80965.73,70.9,0.0,0.0,0.0]
[1778129897945,54.01,80965.59,70.9,0.0,0.0,0.0]
[1778129898594,54.01,80965.8,70.9,0.0,0.0,0.0]
[1778129900203,54.01,80965.8,70.9,0.0,0.0,0.0]
[1778129900771,54.01,80965.8,70.9,0.0,0.0,0.0]
[1778129901269,54.01,80966.36,70.9,0.0,0.0,0.0]
[1778129901884,54.01,80966.36,70.9,0.0,0.0,0.0]
[1778129907054,54.01,80967.81,70.9,0.0,0.0,0.0]
[1778129907969,54.01,80966.23,70.9,0.0,0.0,0.0]
[1778129908415,54.01,80966.23,70.9,0.0,0.0,0.0]
[1778129908976,54.01,80963.75,70.9,0.0,0.0,0.0]
[1778129909703,54.01,80963.75,70.9,0.0,0.0,0.0]
[1778129909983,54.01,80961.14,70.9,0.0,0.0,0.0]
[1778129910186,54.01,80961.14,70.9,0.0,0.0,0.0]
[1778129910990,54.01,80961.62,70.9,0.0,0.0,0.0]
[1778129911998,54.01,80961.41,70.9,0.0,0.0,0.0]
[1778129914031,54.01,80961.86,70.9,0.0,0.0,0.0]
[1778129914048,54.01,80962.39,70.9,0.0,0.0,0.0]
[1778129915374,54.01,80962.39,70.9,0.0,0.0,0.0]
[1778129915432,54.01,80962.91,70.9,0.0,0.0,0.0]
[1778129921060,54.01,80964.8,70.9,0.0,0.0,0.0]
[1778129922718,54.01,80964.8,70.9,0.0,0.0,0.0]
[1778129922760,54.01,80966.07,70.9,0.0,0.0,0.0]
[1778129923157,54.01,80966.07,70.9,0.0,0.0,0.0]
[1778129923257,54.01,80965.7,70.9,0.0,0.0,0.0]
[1778129924356,54.01,80965.7,70.9,0.0,0.0,0.0]
[1778129924877,54.01,80965.7,70.9,0.0,0.0,0.0]
[1778129927255,54.01,80966.78,70.9,0.0,0.0,0.0]
[1778129927778,54.01,80966.78,70.9,0.0,0.0,0.0]
[1778129930201,54.01,80968.09,70.9,0.0,0.0,0.0]
[1778129930786,54.01,80968.09,70.9,0.0,0.0,0.0]
[1778129934602,54.01,80968.81,70.9,0.0,0.0,0.0]
[1778129934702,54.01,80969.17,70.9,0.0,0.0,0.0]
[1778129935196,54.01,80969.17,70.9,0.0,0.0,0.0]
[1778129935216,54.01,80969.29,70.9,0.0,0.0,0.0]
[1778129937028,54.01,80969.32,70.9,0.0,0.0,0.0]
[1778129937662,54.01,80969.32,70.9,0.0,0.0,0.0]
[1778129942840,54.01,80971.67,70.9,0.0,0.0,0.0]
[1778129942940,54.01,80972.84,70.9,0.0,0.0,0.0]
[1778129943522,54.01,80972.84,70.9,0.0,0.0,0.0]
[1778129943597,54.01,80972.85,70.9,0.0,0.0,0.0]
[1778129945803,54.01,80972.85,70.9,0.0,0.0,0.0]
[1778129945903,54.01,80972.97,70.9,0.0,0.0,0.0]
[1778129946915,54.01,80972.97,70.9,0.0,0.0,0.0]
[1778129947014,54.01,80973.31,70.9,0.0,0.0,0.0]
[1778129952351,54.01,80973.94,70.9,0.0,0.0,0.0]
[1778129953011,54.01,80973.94,70.9,0.0,0.0,0.0]
[1778129952452,54.01,80973.87,70.9,0.0,0.0,0.0]
[1778129953548,54.01,80973.87,70.9,0.0,0.0,0.0]
[1778129954007,54.01,80973.87,70.9,0.0,0.0,0.0]
[1778129954291,54.01,80973.37,70.9,0.0,0.0,0.0]
[1778129955851,54.01,80973.37,70.9,0.0,0.0,0.0]
[1778129955908,54.01,80973.37,70.9,0.0,0.0,0.0]
[1778129957784,54.01,80973.1,70.9,0.0,0.0,0.0]
[1778129957875,54.01,80973.38,70.9,0.0,0.0,0.0]
[1778129959718,54.01,80973.38,70.9,0.0,0.0,0.0]
[1778129959817,54.01,80973.56,70.9,0.0,0.0,0.0]
[1778129960336,54.01,80973.56,70.9,0.0,0.0,0.0]
[1778129960361,54.01,80973.85,70.9,0.0,0.0,0.0]
[1778129965368,54.01,80974.33,70.9,0.0,0.0,0.0]
[1778129967190,54.01,80974.33,70.9,0.0,0.0,0.0]
[1778129967789,54.01,80974.33,70.9,0.0,0.0,0.0]
[1778129968900,54.01,80974.33,70.9,0.0,0.0,0.0]
[1778129968949,54.01,80974.48,70.9,0.0,0.0,0.0]
[1778129970207,54.01,80974.51,70.9,0.0,0.0,0.0]
[1778129970403,54.01,80974.52,70.9,0.0,0.0,0.0]
[1778129971410,54.01,80974.45,70.9,0.0,0.0,0.0]
[1778129974671,54.01,80974.45,70.9,0.0,0.0,0.0]
[1778129974723,54.01,80975.26,70.9,0.0,0.0,0.0]
[1778129975229,54.01,80975.26,70.9,0.0,0.0,0.0]
[1778129975438,54.01,80975.74,70.9,0.0,0.0,0.0]
[1778129980473,54.01,80976.89,70.9,0.0,0.0,0.0]
[1778129985508,54.01,80977.45,70.9,0.0,0.0,0.0]
[1778129986607,54.01,80977.45,70.9,0.0,0.0,0.0]
[1778129986620,54.01,80976.44,70.9,0.0,0.0,0.0]
[1778129987747,54.01,80976.44,70.9,0.0,0.0,0.0]
[1778129987814,54.01,80975.56,70.9,0.0,0.0,0.0]
[1778129993011,54.01,80975.47,70.9,0.0,0.0,0.0]
[1778129993773,54.01,80975.14,70.9,0.0,0.0,0.0]
[1778129994892,54.01,80975.25,70.9,0.0,0.0,0.0]
[1778129994922,54.01,80975.25,70.9,0.0,0.0,0.0]
[1778129995473,54.01,80975.25,70.9,0.0,0.0,0.0]
[1778129995952,54.01,80975.25,70.9,0.0,0.0,0.0]
[1778129997403,54.01,80975.0,70.9,0.0,0.0,0.0]
[1778129997592,54.01,80975.35,70.9,0.0,0.0,0.0]
[1778130000524,54.01,80975.1,70.9,0.0,0.0,0.0]
[1778130000975,54.01,80975.1,70.9,0.0,0.0,0.0]
[1778130001639,54.01,80975.08,70.9,0.0,0.0,0.0]
[1778130001697,54.01,80975.17,70.9,0.0,0.0,0.0]
[1778130002818,54.01,80975.17,70.9,0.0,0.0,0.0]
[1778130002918,54.01,80975.33,70.9,0.0,0.0,0.0]
[1778130005217,54.01,80975.37,70.9,0.0,0.0,0.0]
[1778130005496,54.01,80975.37,70.9,0.0,0.0,0.0]
[1778130005649,54.01,80971.17,70.9,0.0,0.0,0.0]
[1778130006734,54.01,80971.17,70.9,0.0,0.0,0.0]
[1778130006799,54.01,80968.3,70.9,0.0,0.0,0.0]
[1778130007256,54.01,80968.3,70.9,0.0,0.0,0.0]
[1778130007663,54.01,80969.03,70.9,0.0,0.0,0.0]
[1778130009061,54.01,80969.03,70.9,0.0,0.0,0.0]
[1778130009073,54.01,80969.14,70.9,0.0,0.0,0.0]
[1778130011929,54.01,80970.54,70.9,0.0,0.0,0.0]
[1778130012028,54.01,80972.51,70.9,0.0,0.0,0.0]
[1778130014263,54.01,80973.05,70.9,0.0,0.0,0.0]
[1778130014392,54.01,80973.05,70.9,0.0,0.0,0.0]
[1778130015717,54.01,80976.91,70.9,0.0,0.0,0.0]
[1778130015719,54.01,80979.13,70.9,0.0,0.0,0.0]
[1778130016286,54.01,80979.13,70.9,0.0,0.0,0.0]
[1778130016726,54.01,80980.48,70.9,0.0,0.0,0.0]
[1778130018201,54.01,80980.48,70.9,0.0,0.0,0.0]
[1778130018539,54.01,80980.48,70.9,0.0,0.0,0.0]
[1778130019077,54.01,80980.48,70.9,0.0,0.0,0.0]
[1778130019101,54.01,80982.86,70.9,0.0,0.0,0.0]
[1778130019658,54.01,80982.86,70.9,0.0,0.0,0.0]
[1778130019747,54.01,80989.45,70.9,0.0,0.0,0.0]
[1778130024782,54.01,80990.05,70.9,0.0,0.0,0.0]
[1778130029817,54.01,80989.94,70.9,0.0,0.0,0.0]
[1778130031831,54.01,80989.24,70.9,0.0,0.0,0.0]
[1778130034954,54.01,80989.15,70.9,0.0,0.0,0.0]
[1778130035043,54.01,80989.15,70.9,0.0,0.0,0.0]
[1778130035859,54.01,80998.99,70.9,0.0,0.0,0.0]
[1778130036190,54.01,80998.99,70.9,0.0,0.0,0.0]
[1778130036825,54.01,80998.99,70.9,0.0,0.0,0.0]
[1778130037744,54.01,81000.06,70.9,0.0,0.0,0.0]
[1778130037873,54.01,81000.28,70.9,0.0,0.0,0.0]
[1778130038369,54.01,81000.28,70.9,0.0,0.0,0.0]
[1778130038903,54.01,81000.28,70.9,0.0,0.0,0.0]
[1778130039686,54.01,81000.42,70.9,0.0,0.0,0.0]
[1778130039887,54.01,81000.77,70.9,0.0,0.0,0.0]
[1778130043425,54.01,81001.58,70.9,0.0,0.0,0.0]
[1778130043899,54.01,81001.58,70.9,0.0,0.0,0.0]
[1778130045789,54.01,81001.43,70.9,0.0,0.0,0.0]
[1778130045849,54.01,81001.43,70.9,0.0,0.0,0.0]
[1778130046194,54.01,81002.16,70.9,0.0,0.0,0.0]
[1778130046786,54.01,81002.16,70.9,0.0,0.0,0.0]
[1778130046841,54.01,81002.16,70.9,0.0,0.0,0.0]
[1778130046936,54.01,81012.69,70.9,0.0,0.0,0.0]
[1778130049038,54.01,81015.99,70.9,0.0,0.0,0.0]
[1778130049060,54.01,81015.99,70.9,0.0,0.0,0.0]
[1778130049958,54.01,81023.56,70.9,0.0,0.0,0.0]
[1778130054572,54.01,81026.53,70.9,0.0,0.0,0.0]
[1778130054981,54.01,81026.53,70.9,0.0,0.0,0.0]
[1778130058025,54.01,81025.92,70.9,0.0,0.0,0.0]
[1778130058125,54.01,81025.08,70.9,0.0,0.0,0.0]
[1778130058782,54.01,81025.08,70.9,0.0,0.0,0.0]
[1778130059021,54.01,81025.19,70.9,0.0,0.0,0.0]
[1778130062473,54.01,81024.91,70.9,0.0,0.0,0.0]
[1778130062946,54.01,81024.91,70.9,0.0,0.0,0.0]
[1778130066073,54.01,81030.54,70.9,0.0,0.0,0.0]
[1778130067932,54.01,81030.14,70.9,0.0,0.0,0.0]
[1778130068087,54.01,81030.21,70.9,0.0,0.0,0.0]
[1778130068573,54.01,81030.21,70.9,0.0,0.0,0.0]
[1778130069094,54.01,81030.12,70.9,0.0,0.0,0.0]
[1778130071979,54.01,81031.91,70.9,0.0,0.0,0.0]
[1778130072079,54.01,81031.91,70.9,0.0,0.0,0.0]
[1778130072706,54.01,81031.91,70.9,0.0,0.0,0.0]
[1778130072805,54.01,81031.91,70.9,0.0,0.0,0.0]
[1778130077151,54.01,81037.07,70.9,0.0,0.0,0.0]
[1778130077254,54.01,81037.07,70.9,0.0,0.0,0.0]
[1778130077931,54.01,81037.07,70.9,0.0,0.0,0.0]
[1778130080895,54.01,81033.41,70.9,0.0,0.0,0.0]
[1778130081179,54.01,81033.39,70.9,0.0,0.0,0.0]
[1778130081732,54.01,81033.39,70.9,0.0,0.0,0.0]
[1778130081798,54.01,81033.39,70.9,0.0,0.0,0.0]
[1778130084276,54.01,81033.26,70.9,0.0,0.0,0.0]
[1778130084565,54.01,81033.26,70.9,0.0,0.0,0.0]
[1778130084637,54.01,81033.26,70.9,0.0,0.0,0.0]
[1778130084657,54.01,81033.26,70.9,0.0,0.0,0.0]
[1778130085207,54.01,81023.0,70.9,0.0,0.0,0.0]
[1778130088782,54.01,81019.59,70.9,0.0,0.0,0.0]
[1778130088883,54.01,81021.29,70.9,0.0,0.0,0.0]
[1778130089912,54.01,81021.29,70.9,0.0,0.0,0.0]
[1778130090011,54.01,81020.37,70.9,0.0,0.0,0.0]
[1778130090581,54.01,81020.37,70.9,0.0,0.0,0.0]
[1778130090999,54.01,81020.37,70.9,0.0,0.0,0.0]
[1778130091011,54.01,81020.53,70.9,0.0,0.0,0.0]
[1778130092777,54.01,81017.84,70.9,0.0,0.0,0.0]
[1778130092806,54.01,81012.65,70.9,0.0,0.0,0.0]
[1778130093433,54.01,81012.65,70.9,0.0,0.0,0.0]
[1778130093892,54.01,81012.65,70.9,0.0,0.0,0.0]
[1778130094425,54.01,81011.85,70.9,0.0,0.0,0.0]
[1778130094524,54.01,81011.95,70.9,0.0,0.0,0.0]
[1778130096455,54.01,81011.41,70.9,0.0,0.0,0.0]
[1778130097097,54.01,81011.41,70.9,0.0,0.0,0.0]
[1778130098161,54.01,81010.84,70.9,0.0,0.0,0.0]
[1778130098232,54.01,81010.24,70.9,0.0,0.0,0.0]
[1778130098302,54.01,81003.85,70.9,0.0,0.0,0.0]
[1778130099309,54.01,80996.85,70.9,0.0,0.0,0.0]
[1778130101323,54.01,80992.76,70.9,0.0,0.0,0.0]
[1778130103432,54.01,80993.57,70.9,0.0,0.0,0.0]
[1778130103555,54.01,80993.57,70.9,0.0,0.0,0.0]
[1778130103631,54.01,80998.2,70.9,0.0,0.0,0.0]
[1778130104344,54.01,81003.31,70.9,0.0,0.0,0.0]
[1778130106358,54.01,81007.67,70.9,0.0,0.0,0.0]
[1778130109380,54.01,81013.98,70.9,0.0,0.0,0.0]
[1778130110386,54.01,81026.85,70.9,0.0,0.0,0.0]
[1778130115424,54.01,81028.47,70.9,0.0,0.0,0.0]
[1778130117646,54.01,81028.51,70.9,0.0,0.0,0.0]
[1778130118221,54.01,81028.51,70.9,0.0,0.0,0.0]
[1778130121054,54.01,81028.06,70.9,0.0,0.0,0.0]
[1778130121154,54.01,81028.68,70.9,0.0,0.0,0.0]
[1778130122212,54.01,81028.68,70.9,0.0,0.0,0.0]
[1778130122928,54.01,81031.42,70.9,0.0,0.0,0.0]
[1778130124101,54.01,81031.84,70.9,0.0,0.0,0.0]
[1778130124201,54.01,81031.62,70.9,0.0,0.0,0.0]
[1778130129522,54.01,81037.65,70.9,0.0,0.0,0.0]
[1778130133551,54.01,81041.8,70.9,0.0,0.0,0.0]
[1778130136618,54.01,81043.16,70.9,0.0,0.0,0.0]
[1778130136718,54.01,81043.96,70.9,0.0,0.0,0.0]
[1778130137787,54.01,81043.96,70.9,0.0,0.0,0.0]
[1778130137788,54.01,81043.95,70.9,0.0,0.0,0.0]
[1778130139037,54.01,81043.95,70.9,0.0,0.0,0.0]
[1778130139100,54.01,81045.9,70.9,0.0,0.0,0.0]
[1778130139704,54.01,81045.9,70.9,0.0,0.0,0.0]
[1778130139766,54.01,81056.21,70.9,0.0,0.0,0.0]
[1778130141233,54.01,81056.21,70.9,0.0,0.0,0.0]
[1778130140619,54.01,81060.89,70.9,0.0,0.0,0.0]
[1778130141853,54.01,81060.89,70.9,0.0,0.0,0.0]
[1778130147866,54.01,81058.82,70.9,0.0,0.0,0.0]
[1778130147941,54.01,81058.83,70.9,0.0,0.0,0.0]
[1778130149676,54.01,81058.79,70.9,0.0,0.0,0.0]
[1778130149682,54.01,81058.72,70.9,0.0,0.0,0.0]
[1778130151912,54.01,81059.11,70.9,0.0,0.0,0.0]
[1778130151991,54.01,81058.84,70.9,0.0,0.0,0.0]
[1778130152728,54.01,81058.84,70.9,0.0,0.0,0.0]
[1778130152827,54.01,81059.07,70.9,0.0,0.0,0.0]
[1778130156868,54.01,81059.47,70.9,0.0,0.0,0.0]
[1778130156907,54.01,81058.68,70.9,0.0,0.0,0.0]
[1778130157577,54.01,81058.68,70.9,0.0,0.0,0.0]
[1778130158066,54.01,81058.68,70.9,0.0,0.0,0.0]
[1778130158812,54.01,81058.6,70.9,0.0,0.0,0.0]
[1778130158862,54.01,81056.55,70.9,0.0,0.0,0.0]
[1778130159864,54.01,81056.55,70.9,0.0,0.0,0.0]
[1778130159959,54.01,81059.26,70.9,0.0,0.0,0.0]
[1778130161871,54.01,81059.72,70.9,0.0,0.0,0.0]
[1778130161899,54.01,81059.72,70.9,0.0,0.0,0.0]
[1778130163895,54.01,81059.9,70.9,0.0,0.0,0.0]
[1778130163995,54.01,81059.68,70.9,0.0,0.0,0.0]
[1778130164582,54.01,81059.68,70.9,0.0,0.0,0.0]
[1778130164787,54.01,81058.84,70.9,0.0,0.0,0.0]
[1778130165577,54.01,81058.84,70.9,0.0,0.0,0.0]
[1778130165702,54.01,81058.84,70.9,0.0,0.0,0.0]
[1778130166314,54.01,81059.99,70.9,0.0,0.0,0.0]
[1778130166975,54.01,81059.99,70.9,0.0,0.0,0.0]
[1778130170977,54.01,81059.6,70.9,0.0,0.0,0.0]
[1778130171077,54.01,81059.35,70.9,0.0,0.0,0.0]
[1778130171769,54.01,81059.35,70.9,0.0,0.0,0.0]
[1778130171836,54.01,81059.49,70.9,0.0,0.0,0.0]
[1778130174204,54.01,81057.04,70.9,0.0,0.0,0.0]
[1778130173850,54.01,81052.49,70.9,0.0,0.0,0.0]
[1778130174937,54.01,81052.49,70.9,0.0,0.0,0.0]
[1778130177317,54.01,81053.68,70.9,0.0,0.0,0.0]
[1778130177974,54.01,81053.68,70.9,0.0,0.0,0.0]
[1778130180738,54.01,81052.5,70.9,0.0,0.0,0.0]
[1778130180800,54.01,81052.5,70.9,0.0,0.0,0.0]
[1778130181335,54.01,81052.5,70.9,0.0,0.0,0.0]
[1778130181906,54.01,81052.47,70.9,0.0,0.0,0.0]
[1778130184714,54.01,81054.2,70.9,0.0,0.0,0.0]
[1778130185216,54.01,81054.2,70.9,0.0,0.0,0.0]
[1778130184927,54.01,81053.83,70.9,0.0,0.0,0.0]
[1778130185934,54.01,81053.48,70.9,0.0,0.0,0.0]
[1778130187516,54.01,81053.63,70.9,0.0,0.0,0.0]
[1778130188076,54.01,81053.63,70.9,0.0,0.0,0.0]
[1778130188175,54.01,81059.38,70.9,0.0,0.0,0.0]
[1778130189376,54.01,81060.84,70.9,0.0,0.0,0.0]
[1778130190039,54.01,81060.84,70.9,0.0,0.0,0.0]
[1778130191712,54.01,81060.75,70.9,0.0,0.0,0.0]
[1778130191977,54.01,81052.85,70.9,0.0,0.0,0.0]
[1778130192413,54.01,81052.85,70.9,0.0,0.0,0.0]
[1778130192984,54.01,81053.09,70.9,0.0,0.0,0.0]
[1778130198179,54.01,81051.17,70.9,0.0,0.0,0.0]
[1778130198279,54.01,81051.68,70.9,0.0,0.0,0.0]
[1778130199294,54.01,81051.68,70.9,0.0,0.0,0.0]
[1778130200043,54.01,81053.9,70.9,0.0,0.0,0.0]
[1778130201815,54.01,81055.65,70.9,0.0,0.0,0.0]
[1778130202057,54.01,81055.76,70.9,0.0,0.0,0.0]
[1778130202555,54.01,81055.76,70.9,0.0,0.0,0.0]
[1778130203064,54.01,81055.48,70.9,0.0,0.0,0.0]
[1778130204905,54.01,81055.68,70.9,0.0,0.0,0.0]
[1778130205078,54.01,81055.85,70.9,0.0,0.0,0.0]
[1778130205530,54.01,81055.85,70.9,0.0,0.0,0.0]
[1778130206085,54.01,81056.15,70.9,0.0,0.0,0.0]
[1778130208099,54.01,81060.54,70.9,0.0,0.0,0.0]
[1778130211120,54.01,81062.59,70.9,0.0,0.0,0.0]
[1778130215149,54.01,81072.61,70.9,0.0,0.0,0.0]
[1778130216125,54.01,81072.61,70.9,0.0,0.0,0.0]
[1778130216155,54.01,81072.74,70.9,0.0,0.0,0.0]
[1778130216776,54.01,81072.74,70.9,0.0,0.0,0.0]
[1778130217162,54.01,81073.96,70.9,0.0,0.0,0.0]
[1778130218813,54.01,81072.04,70.9,0.0,0.0,0.0]
[1778130219231,54.01,81072.04,70.9,0.0,0.0,0.0]
[1778130219326,54.01,81078.65,70.9,0.0,0.0,0.0]
[1778130220759,54.01,81077.83,70.9,0.0,0.0,0.0]
[1778130220836,54.01,81077.83,70.9,0.0,0.0,0.0]
[1778130221190,54.01,81070.43,70.9,0.0,0.0,0.0]
[1778130221877,54.01,81070.43,70.9,0.0,0.0,0.0]
[1778130222197,54.01,81064.88,70.9,0.0,0.0,0.0]
[1778130223170,54.01,81064.88,70.9,0.0,0.0,0.0]
[1778130223204,54.01,81064.76,70.9,0.0,0.0,0.0]
[1778130224450,54.01,81064.42,70.9,0.0,0.0,0.0]
[1778130225218,54.01,81064.99,70.9,0.0,0.0,0.0]
[1778130226097,54.01,81064.99,70.9,0.0,0.0,0.0]
[1778130226225,54.01,81064.4,70.9,0.0,0.0,0.0]
[1778130228073,54.01,81064.66,70.9,0.0,0.0,0.0]
[1778130228239,54.01,81063.7,70.9,0.0,0.0,0.0]
[1778130229799,54.01,81063.28,70.9,0.0,0.0,0.0]
[1778130230253,54.01,81064.73,70.9,0.0,0.0,0.0]
[1778130231916,54.01,81064.89,70.9,0.0,0.0,0.0]
[1778130232267,54.01,81065.01,70.9,0.0,0.0,0.0]
[1778130232742,54.01,81065.01,70.9,0.0,0.0,0.0]
[1778130233274,54.01,81064.03,70.9,0.0,0.0,0.0]
[1778130235660,54.01,81064.06,70.9,0.0,0.0,0.0]
[1778130236295,54.01,81063.77,70.9,0.0,0.0,0.0]
[1778130236813,54.01,81063.77,70.9,0.0,0.0,0.0]
[1778130237302,54.01,81063.63,70.9,0.0,0.0,0.0]
[1778130241317,54.01,81063.6,70.9,0.0,0.0,0.0]
[1778130241957,54.01,81063.6,70.9,0.0,0.0,0.0]
[1778130243255,54.01,81064.22,70.9,0.0,0.0,0.0]
[1778130243344,54.01,81064.78,70.9,0.0,0.0,0.0]
[1778130243884,54.01,81064.78,70.9,0.0,0.0,0.0]
[1778130243983,54.01,81064.78,70.9,0.0,0.0,0.0]
[1778130249527,54.01,81064.5,70.9,0.0,0.0,0.0]
[1778130250242,54.01,81064.5,70.9,0.0,0.0,0.0]
[1778130250264,54.01,81064.5,70.9,0.0,0.0,0.0]
[1778130250294,54.01,81059.55,70.9,0.0,0.0,0.0]
[1778130251891,54.01,81056.14,70.9,0.0,0.0,0.0]
[1778130251953,54.01,81053.99,70.9,0.0,0.0,0.0]
[1778130252677,54.01,81053.99,70.9,0.0,0.0,0.0]
[1778130252703,54.01,81053.48,70.9,0.0,0.0,0.0]
[1778130253830,54.01,81053.48,70.9,0.0,0.0,0.0]
[1778130253844,54.01,81052.91,70.9,0.0,0.0,0.0]
[1778130255604,54.01,81051.99,70.9,0.0,0.0,0.0]
[1778130255687,54.01,81052.15,70.9,0.0,0.0,0.0]
[1778130256799,54.01,81052.15,70.9,0.0,0.0,0.0]
[1778130256802,54.01,81051.8,70.9,0.0,0.0,0.0]
[1778130260053,54.01,81051.02,70.9,0.0,0.0,0.0]
[1778130260152,54.01,81051.08,70.9,0.0,0.0,0.0]
[1778130260755,54.01,81051.08,70.9,0.0,0.0,0.0]
[1778130261127,54.01,81051.08,70.9,0.0,0.0,0.0]
[1778130262604,54.01,81051.68,70.9,0.0,0.0,0.0]
[1778130262703,54.01,81056.48,70.9,0.0,0.0,0.0]
[1778130264491,54.01,81060.69,70.9,0.0,0.0,0.0]
[1778130269350,54.01,81059.06,70.9,0.0,0.0,0.0]
[1778130269830,54.01,81059.78,70.9,0.0,0.0,0.0]
[1778130271540,54.01,81060.23,70.9,0.0,0.0,0.0]
[1778130273037,54.01,81060.23,70.9,0.0,0.0,0.0]
[1778130273083,54.01,81060.23,70.9,0.0,0.0,0.0]
[1778130274020,54.01,81060.23,70.9,0.0,0.0,0.0]
[1778130274119,54.01,81060.21,70.9,0.0,0.0,0.0]
[1778130277732,54.01,81062.82,70.9,0.0,0.0,0.0]
[1778130278122,54.01,81062.82,70.9,0.0,0.0,0.0]
[1778130279143,54.01,81064.25,70.9,0.0,0.0,0.0]
[1778130279243,54.01,81063.98,70.9,0.0,0.0,0.0]
[1778130281894,54.01,81063.74,70.9,0.0,0.0,0.0]
[1778130281924,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778130284321,54.01,81063.86,70.9,0.0,0.0,0.0]
[1778130284379,54.01,81063.86,70.9,0.0,0.0,0.0]
[1778130284631,54.01,81069.58,70.9,0.0,0.0,0.0]
[1778130285562,54.01,81069.58,70.9,0.0,0.0,0.0]
[1778130285638,54.01,81070.98,70.9,0.0,0.0,0.0]
[1778130286774,54.01,81070.98,70.9,0.0,0.0,0.0]
[1778130286801,54.01,81069.39,70.9,0.0,0.0,0.0]
[1778130289106,54.01,81070.51,70.9,0.0,0.0,0.0]
[1778130289279,54.01,81070.51,70.9,0.0,0.0,0.0]
[1778130293459,54.01,81073.5,70.9,0.0,0.0,0.0]
[1778130293914,54.01,81073.5,70.9,0.0,0.0,0.0]
[1778130294380,54.01,81073.5,70.9,0.0,0.0,0.0]
[1778130294390,54.01,81074.4,70.9,0.0,0.0,0.0]
[1778130294922,54.01,81074.4,70.9,0.0,0.0,0.0]
[1778130294974,54.01,81076.17,70.9,0.0,0.0,0.0]
[1778130296562,54.01,81077.74,70.9,0.0,0.0,0.0]
[1778130296577,54.01,81077.74,70.9,0.0,0.0,0.0]
[1778130296654,54.01,81077.74,70.9,0.0,0.0,0.0]
[1778130296737,54.01,81077.74,70.9,0.0,0.0,0.0]
[1778130297722,54.01,81085.59,70.9,0.0,0.0,0.0]
[1778130302723,54.01,81085.94,70.9,0.0,0.0,0.0]
[1778130303331,54.01,81085.94,70.9,0.0,0.0,0.0]
[1778130302757,54.01,81086.18,70.9,0.0,0.0,0.0]
[1778130303764,54.01,81085.96,70.9,0.0,0.0,0.0]
[1778130305263,54.01,81085.96,70.9,0.0,0.0,0.0]
[1778130305267,54.01,81085.85,70.9,0.0,0.0,0.0]
[1778130305425,54.01,81085.85,70.9,0.0,0.0,0.0]
[1778130305778,54.01,81085.82,70.9,0.0,0.0,0.0]
[1778130310814,54.01,81085.87,70.9,0.0,0.0,0.0]
[1778130312828,54.01,81079.26,70.9,0.0,0.0,0.0]
[1778130313765,54.01,81079.26,70.9,0.0,0.0,0.0]
[1778130313835,54.01,81078.08,70.9,0.0,0.0,0.0]
[1778130314920,54.01,81078.08,70.9,0.0,0.0,0.0]
[1778130314971,54.01,81077.4,70.9,0.0,0.0,0.0]
[1778130320884,54.01,81079.47,70.9,0.0,0.0,0.0]
[1778130321568,54.01,81079.47,70.9,0.0,0.0,0.0]
[1778130322140,54.01,81079.47,70.9,0.0,0.0,0.0]
[1778130323226,54.01,81080.03,70.9,0.0,0.0,0.0]
[1778130323297,54.01,81079.97,70.9,0.0,0.0,0.0]
[1778130323861,54.01,81079.97,70.9,0.0,0.0,0.0]
[1778130323960,54.01,81079.97,70.9,0.0,0.0,0.0]
[1778130325919,54.01,81084.33,70.9,0.0,0.0,0.0]
[1778130327652,54.01,81084.24,70.9,0.0,0.0,0.0]
[1778130327933,54.01,81084.11,70.9,0.0,0.0,0.0]
[1778130330057,54.01,81083.63,70.9,0.0,0.0,0.0]
[1778130330157,54.01,81083.96,70.9,0.0,0.0,0.0]
[1778130331961,54.01,81085.47,70.9,0.0,0.0,0.0]
[1778130332992,54.01,81085.47,70.9,0.0,0.0,0.0]
[1778130333063,54.01,81086.4,70.9,0.0,0.0,0.0]
[1778130333790,54.01,81086.4,70.9,0.0,0.0,0.0]
[1778130333975,54.01,81086.37,70.9,0.0,0.0,0.0]
[1778130339010,54.01,81088.11,70.9,0.0,0.0,0.0]
[1778130339996,54.01,81088.11,70.9,0.0,0.0,0.0]
[1778130340019,54.01,81088.2,70.9,0.0,0.0,0.0]
[1778130341837,54.01,81088.16,70.9,0.0,0.0,0.0]
[1778130342033,54.01,81087.96,70.9,0.0,0.0,0.0]
[1778130343040,54.01,81083.63,70.9,0.0,0.0,0.0]
[1778130346061,54.01,81079.67,70.9,0.0,0.0,0.0]
[1778130351096,54.01,81076.34,70.9,0.0,0.0,0.0]
[1778130352074,54.01,81076.34,70.9,0.0,0.0,0.0]
[1778130352103,54.01,81076.66,70.9,0.0,0.0,0.0]
[1778130352756,54.01,81076.66,70.9,0.0,0.0,0.0]
[1778130353110,54.01,81076.15,70.9,0.0,0.0,0.0]
[1778130358149,54.01,81075.72,70.9,0.0,0.0,0.0]
[1778130359669,54.01,81075.61,70.9,0.0,0.0,0.0]
[1778130360163,54.01,81071.45,70.9,0.0,0.0,0.0]
[1778130360811,54.01,81071.45,70.9,0.0,0.0,0.0]
[1778130361170,54.01,81068.46,70.9,0.0,0.0,0.0]
[1778130363184,54.01,81059.93,70.9,0.0,0.0,0.0]
[1778130364191,54.01,81055.77,70.9,0.0,0.0,0.0]
[1778130369226,54.01,81055.92,70.9,0.0,0.0,0.0]
[1778130374261,54.01,81054.92,70.9,0.0,0.0,0.0]
[1778130377694,54.01,81054.92,70.9,0.0,0.0,0.0]
[1778130378340,54.01,81054.92,70.9,0.0,0.0,0.0]
[1778130380115,54.01,81054.96,70.9,0.0,0.0,0.0]
[1778130380303,54.01,81058.84,70.9,0.0,0.0,0.0]
[1778130380719,54.01,81058.84,70.9,0.0,0.0,0.0]
[1778130381310,54.01,81059.42,70.9,0.0,0.0,0.0]
[1778130382151,54.01,81059.42,70.9,0.0,0.0,0.0]
[1778130382317,54.01,81060.4,70.9,0.0,0.0,0.0]
[1778130382761,54.01,81060.4,70.9,0.0,0.0,0.0]
[1778130382783,54.01,81060.4,70.9,0.0,0.0,0.0]
[1778130388360,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778130388970,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778130389446,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778130389068,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778130390374,54.01,81057.53,70.9,0.0,0.0,0.0]
[1778130391381,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778130393512,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778130393958,54.01,81057.53,70.9,0.0,0.0,0.0]
[1778130398453,54.01,81057.39,70.9,0.0,0.0,0.0]
[1778130399439,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778130401818,54.01,81057.61,70.9,0.0,0.0,0.0]
[1778130402460,54.01,81058.65,70.9,0.0,0.0,0.0]
[1778130405291,54.01,81058.92,70.9,0.0,0.0,0.0]
[1778130405390,54.01,81058.92,70.9,0.0,0.0,0.0]
[1778130405980,54.01,81058.92,70.9,0.0,0.0,0.0]
[1778130406023,54.01,81058.92,70.9,0.0,0.0,0.0]
[1778130407929,54.01,81058.81,70.9,0.0,0.0,0.0]
[1778130408502,54.01,81058.78,70.9,0.0,0.0,0.0]
[1778130408594,54.01,81058.78,70.9,0.0,0.0,0.0]
[1778130409509,54.01,81057.51,70.9,0.0,0.0,0.0]
[1778130409840,54.01,81057.51,70.9,0.0,0.0,0.0]
[1778130410516,54.01,81057.42,70.9,0.0,0.0,0.0]
[1778130411751,54.01,81057.05,70.9,0.0,0.0,0.0]
[1778130412530,54.01,81057.2,70.9,0.0,0.0,0.0]
[1778130415197,54.01,81056.86,70.9,0.0,0.0,0.0]
[1778130415295,54.01,81056.66,70.9,0.0,0.0,0.0]
[1778130415838,54.01,81056.66,70.9,0.0,0.0,0.0]
[1778130415938,54.01,81056.66,70.9,0.0,0.0,0.0]
[1778130417040,54.01,81056.66,70.9,0.0,0.0,0.0]
[1778130417112,54.01,81056.74,70.9,0.0,0.0,0.0]
[1778130417752,54.01,81056.74,70.9,0.0,0.0,0.0]
[1778130418218,54.01,81056.74,70.9,0.0,0.0,0.0]
[1778130418822,54.01,81056.31,70.9,0.0,0.0,0.0]
[1778130418921,54.01,81055.88,70.9,0.0,0.0,0.0]
[1778130419983,54.01,81055.88,70.9,0.0,0.0,0.0]
[1778130420034,54.01,81055.26,70.9,0.0,0.0,0.0]
[1778130420662,54.01,81055.26,70.9,0.0,0.0,0.0]
[1778130420703,54.01,81055.72,70.9,0.0,0.0,0.0]
[1778130421853,54.01,81055.72,70.9,0.0,0.0,0.0]
[1778130422307,54.01,81055.72,70.9,0.0,0.0,0.0]
[1778130422478,54.01,81055.72,70.9,0.0,0.0,0.0]
[1778130422509,54.01,81055.13,70.9,0.0,0.0,0.0]
[1778130423137,54.01,81055.13,70.9,0.0,0.0,0.0]
[1778130423237,54.01,81049.37,70.9,0.0,0.0,0.0]
[1778130423608,54.01,81045.22,70.9,0.0,0.0,0.0]
[1778130428467,54.01,81043.29,70.9,0.0,0.0,0.0]
[1778130428962,54.01,81042.73,70.9,0.0,0.0,0.0]
[1778130431953,54.01,81042.73,70.9,0.0,0.0,0.0]
[1778130432051,54.01,81042.73,70.9,0.0,0.0,0.0]
[1778130432721,54.01,81042.73,70.9,0.0,0.0,0.0]
[1778130432820,54.01,81042.06,70.9,0.0,0.0,0.0]
[1778130434499,54.01,81042.06,70.9,0.0,0.0,0.0]
[1778130434524,54.01,81041.35,70.9,0.0,0.0,0.0]
[1778130434932,54.01,81041.35,70.9,0.0,0.0,0.0]
[1778130435031,54.01,81041.56,70.9,0.0,0.0,0.0]
[1778130436758,54.01,81041.56,70.9,0.0,0.0,0.0]
[1778130437258,54.01,81041.56,70.9,0.0,0.0,0.0]
[1778130447776,54.01,81041.5,70.9,0.0,0.0,0.0]
[1778130449302,54.01,81041.5,70.9,0.0,0.0,0.0]
[1778130449385,54.01,81041.19,70.9,0.0,0.0,0.0]
[1778130450150,54.01,81041.19,70.9,0.0,0.0,0.0]
[1778130450156,54.01,81034.98,70.9,0.0,0.0,0.0]
[1778130450797,54.01,81030.7,70.9,0.0,0.0,0.0]
[1778130451804,54.01,81028.56,70.9,0.0,0.0,0.0]
[1778130454044,54.01,81031.16,70.9,0.0,0.0,0.0]
[1778130454143,54.01,81032.21,70.9,0.0,0.0,0.0]
[1778130454653,54.01,81032.21,70.9,0.0,0.0,0.0]
[1778130454825,54.01,81032.32,70.9,0.0,0.0,0.0]
[1778130455740,54.01,81032.32,70.9,0.0,0.0,0.0]
[1778130455832,54.01,81032.91,70.9,0.0,0.0,0.0]
[1778130456937,54.01,81032.91,70.9,0.0,0.0,0.0]
[1778130457035,54.01,81032.54,70.9,0.0,0.0,0.0]
[1778130458177,54.01,81032.54,70.9,0.0,0.0,0.0]
[1778130458183,54.01,81031.9,70.9,0.0,0.0,0.0]
[1778130458798,54.01,81031.9,70.9,0.0,0.0,0.0]
[1778130459204,54.01,81031.9,70.9,0.0,0.0,0.0]
[1778130459820,54.01,81032.26,70.9,0.0,0.0,0.0]
[1778130459860,54.01,81031.99,70.9,0.0,0.0,0.0]
[1778130462881,54.01,81024.36,70.9,0.0,0.0,0.0]
[1778130464130,54.01,81024.36,70.9,0.0,0.0,0.0]
[1778130464184,54.01,81024.26,70.9,0.0,0.0,0.0]
[1778130464718,54.01,81024.26,70.9,0.0,0.0,0.0]
[1778130464895,54.01,81024.31,70.9,0.0,0.0,0.0]
[1778130469616,54.01,81021.7,70.9,0.0,0.0,0.0]
[1778130469930,54.01,81020.35,70.9,0.0,0.0,0.0]
[1778130471309,54.01,81020.35,70.9,0.0,0.0,0.0]
[1778130471409,54.01,81021.09,70.9,0.0,0.0,0.0]
[1778130474484,54.01,81021.07,70.9,0.0,0.0,0.0]
[1778130474551,54.01,81021.25,70.9,0.0,0.0,0.0]
[1778130474958,54.01,81021.25,70.9,0.0,0.0,0.0]
[1778130475046,54.01,81021.25,70.9,0.0,0.0,0.0]
[1778130480709,54.01,81020.96,70.9,0.0,0.0,0.0]
[1778130481332,54.01,81020.96,70.9,0.0,0.0,0.0]
[1778130483731,54.01,81021.0,70.9,0.0,0.0,0.0]
[1778130484312,54.01,81021.0,70.9,0.0,0.0,0.0]
[1778130485504,54.01,81021.0,70.9,0.0,0.0,0.0]
[1778130485605,54.01,81020.96,70.9,0.0,0.0,0.0]
[1778130485953,54.01,81020.96,70.9,0.0,0.0,0.0]
[1778130485990,54.01,81020.96,70.9,0.0,0.0,0.0]
[1778130489063,54.01,81026.41,70.9,0.0,0.0,0.0]
[1778130489961,54.01,81026.41,70.9,0.0,0.0,0.0]
[1778130490070,54.01,81028.14,70.9,0.0,0.0,0.0]
[1778130493527,54.01,81027.96,70.9,0.0,0.0,0.0]
[1778130493590,54.01,81027.22,70.9,0.0,0.0,0.0]
[1778130494788,54.01,81025.61,70.9,0.0,0.0,0.0]
[1778130495232,54.01,81025.61,70.9,0.0,0.0,0.0]
[1778130496421,54.01,81022.36,70.9,0.0,0.0,0.0]
[1778130496502,54.01,81021.5,70.9,0.0,0.0,0.0]
[1778130497049,54.01,81021.5,70.9,0.0,0.0,0.0]
[1778130497119,54.01,81022.78,70.9,0.0,0.0,0.0]
[1778130497867,54.01,81022.78,70.9,0.0,0.0,0.0]
[1778130498126,54.01,81022.25,70.9,0.0,0.0,0.0]
[1778130498919,54.01,81022.25,70.9,0.0,0.0,0.0]
[1778130499018,54.01,81022.25,70.9,0.0,0.0,0.0]
[1778130499674,54.01,81022.25,70.9,0.0,0.0,0.0]
[1778130500091,54.01,81022.25,70.9,0.0,0.0,0.0]
[1778130500354,54.01,81022.25,70.9,0.0,0.0,0.0]
[1778130500365,54.01,81022.25,70.9,0.0,0.0,0.0]
[1778130501147,54.01,81029.48,70.9,0.0,0.0,0.0]
[1778130507190,54.01,81030.91,70.9,0.0,0.0,0.0]
[1778130509879,54.01,81030.03,70.9,0.0,0.0,0.0]
[1778130510354,54.01,81030.03,70.9,0.0,0.0,0.0]
[1778130511324,54.01,81029.96,70.9,0.0,0.0,0.0]
[1778130511423,54.01,81030.77,70.9,0.0,0.0,0.0]
[1778130512123,54.01,81030.77,70.9,0.0,0.0,0.0]
[1778130512225,54.01,81030.45,70.9,0.0,0.0,0.0]
[1778130515750,54.01,81030.18,70.9,0.0,0.0,0.0]
[1778130516358,54.01,81030.18,70.9,0.0,0.0,0.0]
[1778130517067,54.01,81031.12,70.9,0.0,0.0,0.0]
[1778130517166,54.01,81031.12,70.9,0.0,0.0,0.0]
[1778130517706,54.01,81031.12,70.9,0.0,0.0,0.0]
[1778130518267,54.01,81030.18,70.9,0.0,0.0,0.0]
[1778130519461,54.01,81030.18,70.9,0.0,0.0,0.0]
[1778130519527,54.01,81030.18,70.9,0.0,0.0,0.0]
[1778130520281,54.01,81024.82,70.9,0.0,0.0,0.0]
[1778130525317,54.01,81023.83,70.9,0.0,0.0,0.0]
[1778130529748,54.01,81022.83,70.9,0.0,0.0,0.0]
[1778130530351,54.01,81022.41,70.9,0.0,0.0,0.0]
[1778130532467,54.01,81022.39,70.9,0.0,0.0,0.0]
[1778130532568,54.01,81023.19,70.9,0.0,0.0,0.0]
[1778130534265,54.01,81024.08,70.9,0.0,0.0,0.0]
[1778130534379,54.01,81022.8,70.9,0.0,0.0,0.0]
[1778130536777,54.01,81023.01,70.9,0.0,0.0,0.0]
[1778130537432,54.01,81023.01,70.9,0.0,0.0,0.0]
[1778130537954,54.01,81023.29,70.9,0.0,0.0,0.0]
[1778130538407,54.01,81023.52,70.9,0.0,0.0,0.0]
[1778130541738,54.01,81023.5,70.9,0.0,0.0,0.0]
[1778130542435,54.01,81024.67,70.9,0.0,0.0,0.0]
[1778130542883,54.01,81024.67,70.9,0.0,0.0,0.0]
[1778130543442,54.01,81023.36,70.9,0.0,0.0,0.0]
[1778130548477,54.01,81023.27,70.9,0.0,0.0,0.0]
[1778130553512,54.01,81023.22,70.9,0.0,0.0,0.0]
[1778130556558,54.01,81023.22,70.9,0.0,0.0,0.0]
[1778130556658,54.01,81023.36,70.9,0.0,0.0,0.0]
[1778130556958,54.01,81023.36,70.9,0.0,0.0,0.0]
[1778130557540,54.01,81023.16,70.9,0.0,0.0,0.0]
[1778130557814,54.01,81023.16,70.9,0.0,0.0,0.0]
[1778130557860,54.01,81023.16,70.9,0.0,0.0,0.0]
[1778130558547,54.01,81030.23,70.9,0.0,0.0,0.0]
[1778130559596,54.01,81030.23,70.9,0.0,0.0,0.0]
[1778130559651,54.01,81036.38,70.9,0.0,0.0,0.0]
[1778130560109,54.01,81036.38,70.9,0.0,0.0,0.0]
[1778130560561,54.01,81035.59,70.9,0.0,0.0,0.0]
[1778130564809,54.01,81035.71,70.9,0.0,0.0,0.0]
[1778130565322,54.01,81035.71,70.9,0.0,0.0,0.0]
[1778130570256,54.01,81034.96,70.9,0.0,0.0,0.0]
[1778130570631,54.01,81035.2,70.9,0.0,0.0,0.0]
[1778130570878,54.01,81035.2,70.9,0.0,0.0,0.0]
[1778130571638,54.01,81035.04,70.9,0.0,0.0,0.0]
[1778130573961,54.01,81034.82,70.9,0.0,0.0,0.0]
[1778130574690,54.01,81034.82,70.9,0.0,0.0,0.0]
[1778130574661,54.01,81036.47,70.9,0.0,0.0,0.0]
[1778130575275,54.01,81036.47,70.9,0.0,0.0,0.0]
[1778130575822,54.01,81035.24,70.9,0.0,0.0,0.0]
[1778130576675,54.01,81037.09,70.9,0.0,0.0,0.0]
[1778130577155,54.01,81037.09,70.9,0.0,0.0,0.0]
[1778130577682,54.01,81036.02,70.9,0.0,0.0,0.0]
[1778130577720,54.01,81036.02,70.9,0.0,0.0,0.0]
[1778130578690,54.01,81034.84,70.9,0.0,0.0,0.0]
[1778130583655,54.01,81031.71,70.9,0.0,0.0,0.0]
[1778130584224,54.01,81030.95,70.9,0.0,0.0,0.0]
[1778130584804,54.01,81031.03,70.9,0.0,0.0,0.0]
[1778130584837,54.01,81031.24,70.9,0.0,0.0,0.0]
[1778130585923,54.01,81031.24,70.9,0.0,0.0,0.0]
[1778130586022,54.01,81031.24,70.9,0.0,0.0,0.0]
[1778130588504,54.01,81031.24,70.9,0.0,0.0,0.0]
[1778130588505,54.01,81032.18,70.9,0.0,0.0,0.0]
[1778130589210,54.01,81032.18,70.9,0.0,0.0,0.0]
[1778130589300,54.01,81033.43,70.9,0.0,0.0,0.0]
[1778130590864,54.01,81032.97,70.9,0.0,0.0,0.0]
[1778130591313,54.01,81032.97,70.9,0.0,0.0,0.0]
[1778130592096,54.01,81032.93,70.9,0.0,0.0,0.0]
[1778130592195,54.01,81032.93,70.9,0.0,0.0,0.0]
[1778130592918,54.01,81032.93,70.9,0.0,0.0,0.0]
[1778130593489,54.01,81032.93,70.9,0.0,0.0,0.0]
[1778130594092,54.01,81032.93,70.9,0.0,0.0,0.0]
[1778130594191,54.01,81032.93,70.9,0.0,0.0,0.0]
[1778130595154,54.01,81032.93,70.9,0.0,0.0,0.0]
[1778130595171,54.01,81033.02,70.9,0.0,0.0,0.0]
[1778130595863,54.01,81033.02,70.9,0.0,0.0,0.0]
[1778130595962,54.01,81033.35,70.9,0.0,0.0,0.0]
[1778130596920,54.01,81033.35,70.9,0.0,0.0,0.0]
[1778130597550,54.01,81033.35,70.9,0.0,0.0,0.0]
[1778130600761,54.01,81036.21,70.9,0.0,0.0,0.0]
[1778130600844,54.01,81037.19,70.9,0.0,0.0,0.0]
[1778130602726,54.01,81037.19,70.9,0.0,0.0,0.0]
[1778130602858,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130603951,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130604632,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130605095,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130605103,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130605763,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130605862,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130607493,54.01,81036.93,70.9,0.0,0.0,0.0]
[1778130607520,54.01,81036.04,70.9,0.0,0.0,0.0]
[1778130608155,54.01,81036.04,70.9,0.0,0.0,0.0]
[1778130608175,54.01,81036.15,70.9,0.0,0.0,0.0]
[1778130613063,54.01,81035.95,70.9,0.0,0.0,0.0]
[1778130613680,54.01,81035.95,70.9,0.0,0.0,0.0]
[1778130613163,54.01,81032.69,70.9,0.0,0.0,0.0]
[1778130613936,54.01,81031.3,70.9,0.0,0.0,0.0]
[1778130617992,54.01,81030.9,70.9,0.0,0.0,0.0]
[1778130618525,54.01,81030.9,70.9,0.0,0.0,0.0]
[1778130623925,54.01,81031.25,70.9,0.0,0.0,0.0]
[1778130624023,54.01,81031.25,70.9,0.0,0.0,0.0]
[1778130625344,54.01,81031.25,70.9,0.0,0.0,0.0]
[1778130625444,54.01,81031.22,70.9,0.0,0.0,0.0]
[1778130628675,54.01,81031.63,70.9,0.0,0.0,0.0]
[1778130628737,54.01,81031.49,70.9,0.0,0.0,0.0]
[1778130629136,54.01,81031.49,70.9,0.0,0.0,0.0]
[1778130629165,54.01,81031.49,70.9,0.0,0.0,0.0]
[1778130629767,54.01,81031.49,70.9,0.0,0.0,0.0]
[1778130630168,54.01,81031.49,70.9,0.0,0.0,0.0]
[1778130631055,54.01,81032.39,70.9,0.0,0.0,0.0]
[1778130633349,54.01,81032.38,70.9,0.0,0.0,0.0]
[1778130633447,54.01,81031.89,70.9,0.0,0.0,0.0]
[1778130633823,54.01,81031.89,70.9,0.0,0.0,0.0]
[1778130634445,54.01,81031.89,70.9,0.0,0.0,0.0]
[1778130634950,54.01,81031.87,70.9,0.0,0.0,0.0]
[1778130635083,54.01,81031.56,70.9,0.0,0.0,0.0]
[1778130640118,54.01,81031.63,70.9,0.0,0.0,0.0]
[1778130645153,54.01,81031.71,70.9,0.0,0.0,0.0]
[1778130650188,54.01,81034.37,70.9,0.0,0.0,0.0]
[1778130652983,54.01,81034.32,70.9,0.0,0.0,0.0]
[1778130653017,54.01,81034.32,70.9,0.0,0.0,0.0]
[1778130653061,54.01,81034.32,70.9,0.0,0.0,0.0]
[1778130653716,54.01,81034.32,70.9,0.0,0.0,0.0]
[1778130653209,54.01,81039.29,70.9,0.0,0.0,0.0]
[1778130654334,54.01,81039.29,70.9,0.0,0.0,0.0]
[1778130654433,54.01,81049.13,70.9,0.0,0.0,0.0]
[1778130654799,54.01,81049.13,70.9,0.0,0.0,0.0]
[1778130655223,54.01,81048.26,70.9,0.0,0.0,0.0]
[1778130656076,54.01,81048.26,70.9,0.0,0.0,0.0]
[1778130656097,54.01,81048.26,70.9,0.0,0.0,0.0]
[1778130657389,54.01,81049.58,70.9,0.0,0.0,0.0]
[1778130657488,54.01,81057.04,70.9,0.0,0.0,0.0]
[1778130657949,54.01,81057.04,70.9,0.0,0.0,0.0]
[1778130658244,54.01,81058.73,70.9,0.0,0.0,0.0]
[1778130660056,54.01,81058.74,70.9,0.0,0.0,0.0]
[1778130660258,54.01,81058.38,70.9,0.0,0.0,0.0]
[1778130660805,54.01,81058.38,70.9,0.0,0.0,0.0]
[1778130661265,54.01,81057.45,70.9,0.0,0.0,0.0]
[1778130662721,54.01,81057.45,70.9,0.0,0.0,0.0]
[1778130663279,54.01,81052.24,70.9,0.0,0.0,0.0]
[1778130663870,54.01,81052.24,70.9,0.0,0.0,0.0]
[1778130664649,54.01,81052.24,70.9,0.0,0.0,0.0]
[1778130665129,54.01,81049.74,70.9,0.0,0.0,0.0]
[1778130665293,54.01,81050.15,70.9,0.0,0.0,0.0]
[1778130666969,54.01,81050.19,70.9,0.0,0.0,0.0]
[1778130667740,54.01,81050.19,70.9,0.0,0.0,0.0]
[1778130668360,54.01,81050.35,70.9,0.0,0.0,0.0]
[1778130668796,54.01,81050.35,70.9,0.0,0.0,0.0]
[1778130668447,54.01,81051.82,70.9,0.0,0.0,0.0]
[1778130669321,54.01,81048.92,70.9,0.0,0.0,0.0]
[1778130673816,54.01,81046.27,70.9,0.0,0.0,0.0]
[1778130674316,54.01,81046.27,70.9,0.0,0.0,0.0]
[1778130679369,54.01,81047.73,70.9,0.0,0.0,0.0]
[1778130679391,54.01,81047.64,70.9,0.0,0.0,0.0]
[1778130679864,54.01,81047.64,70.9,0.0,0.0,0.0]
[1778130679963,54.01,81047.64,70.9,0.0,0.0,0.0]
[1778130681816,54.01,81047.73,70.9,0.0,0.0,0.0]
[1778130682644,54.01,81047.73,70.9,0.0,0.0,0.0]
[1778130684878,54.01,81048.24,70.9,0.0,0.0,0.0]
[1778130685581,54.01,81048.24,70.9,0.0,0.0,0.0]
[1778130694527,54.01,81051.04,70.9,0.0,0.0,0.0]
[1778130694625,54.01,81051.04,70.9,0.0,0.0,0.0]
[1778130695085,54.01,81051.04,70.9,0.0,0.0,0.0]
[1778130695184,54.01,81051.04,70.9,0.0,0.0,0.0]
[1778130700538,54.01,81051.4,70.9,0.0,0.0,0.0]
[1778130701917,54.01,81051.4,70.9,0.0,0.0,0.0]
[1778130702589,54.01,81051.4,70.9,0.0,0.0,0.0]
[1778130707061,54.01,81051.64,70.9,0.0,0.0,0.0]
[1778130707760,54.01,81051.64,70.9,0.0,0.0,0.0]
[1778130707587,54.01,81053.71,70.9,0.0,0.0,0.0]
[1778130708400,54.01,81053.71,70.9,0.0,0.0,0.0]
[1778130708927,54.01,81054.33,70.9,0.0,0.0,0.0]
[1778130709601,54.01,81054.98,70.9,0.0,0.0,0.0]
[1778130710161,54.01,81054.98,70.9,0.0,0.0,0.0]
[1778130710749,54.01,81054.98,70.9,0.0,0.0,0.0]
[1778130710767,54.01,81054.98,70.9,0.0,0.0,0.0]
[1778130710800,54.01,81056.1,70.9,0.0,0.0,0.0]
[1778130710877,54.01,81056.1,70.9,0.0,0.0,0.0]
[1778130711615,54.01,81059.34,70.9,0.0,0.0,0.0]
[1778130711987,54.01,81059.34,70.9,0.0,0.0,0.0]
[1778130712647,54.01,81059.34,70.9,0.0,0.0,0.0]
[1778130713631,54.01,81063.16,70.9,0.0,0.0,0.0]
[1778130716016,54.01,81063.49,70.9,0.0,0.0,0.0]
[1778130716792,54.01,81063.49,70.9,0.0,0.0,0.0]
[1778130716115,54.01,81063.49,70.9,0.0,0.0,0.0]
[1778130717660,54.01,81063.74,70.9,0.0,0.0,0.0]
[1778130722694,54.01,81064.21,70.9,0.0,0.0,0.0]
[1778130727729,54.01,81064.17,70.9,0.0,0.0,0.0]
[1778130730396,54.01,81065.86,70.9,0.0,0.0,0.0]
[1778130730750,54.01,81066.0,70.9,0.0,0.0,0.0]
[1778130733771,54.01,81077.77,70.9,0.0,0.0,0.0]
[1778130734778,54.01,81084.71,70.9,0.0,0.0,0.0]
[1778130739813,54.01,81088.91,70.9,0.0,0.0,0.0]
[1778130740820,54.01,81093.7,70.9,0.0,0.0,0.0]
[1778130745855,54.01,81094.62,70.9,0.0,0.0,0.0]
[1778130752904,54.01,81095.22,70.9,0.0,0.0,0.0]
[1778130757940,54.01,81103.67,70.9,0.0,0.0,0.0]
[1778130762975,54.01,81103.1,70.9,0.0,0.0,0.0]
[1778130765996,54.01,81106.65,70.9,0.0,0.0,0.0]
[1778130771031,54.01,81108.03,70.9,0.0,0.0,0.0]
[1778130776066,54.01,81108.22,70.9,0.0,0.0,0.0]
[1778130778756,54.01,81108.74,70.9,0.0,0.0,0.0]
[1778130778849,54.01,81109.22,70.9,0.0,0.0,0.0]
[1778130782728,54.01,81109.85,70.9,0.0,0.0,0.0]
[1778130782827,54.01,81109.76,70.9,0.0,0.0,0.0]
[1778130783131,54.01,81109.76,70.9,0.0,0.0,0.0]
[1778130783680,54.01,81109.76,70.9,0.0,0.0,0.0]
[1778130784261,54.01,81110.46,70.9,0.0,0.0,0.0]
[1778130784360,54.01,81111.09,70.9,0.0,0.0,0.0]
[1778130785310,54.01,81111.09,70.9,0.0,0.0,0.0]
[1778130785832,54.01,81111.09,70.9,0.0,0.0,0.0]
[1778130785410,54.01,81111.77,70.9,0.0,0.0,0.0]
[1778130786136,54.01,81112.57,70.9,0.0,0.0,0.0]
[1778130791171,54.01,81114.4,70.9,0.0,0.0,0.0]
[1778130793866,54.01,81114.36,70.9,0.0,0.0,0.0]
[1778130793912,54.01,81114.85,70.9,0.0,0.0,0.0]
[1778130794619,54.01,81114.85,70.9,0.0,0.0,0.0]
[1778130794633,54.01,81114.13,70.9,0.0,0.0,0.0]
[1778130796206,54.01,81122.93,70.9,0.0,0.0,0.0]
[1778130797001,54.01,81122.93,70.9,0.0,0.0,0.0]
[1778130797721,54.01,81122.93,70.9,0.0,0.0,0.0]
[1778130799579,54.01,81124.11,70.9,0.0,0.0,0.0]
[1778130799679,54.01,81124.92,70.9,0.0,0.0,0.0]
[1778130800076,54.01,81124.92,70.9,0.0,0.0,0.0]
[1778130800234,54.01,81125.86,70.9,0.0,0.0,0.0]
[1778130801241,54.01,81122.09,70.9,0.0,0.0,0.0]
[1778130803558,54.01,81120.77,70.9,0.0,0.0,0.0]
[1778130803634,54.01,81124.72,70.9,0.0,0.0,0.0]
[1778130804133,54.01,81124.72,70.9,0.0,0.0,0.0]
[1778130804802,54.01,81124.72,70.9,0.0,0.0,0.0]
[1778130804982,54.01,81125.74,70.9,0.0,0.0,0.0]
[1778130805177,54.01,81125.74,70.9,0.0,0.0,0.0]
[1778130805438,54.01,81125.74,70.9,0.0,0.0,0.0]
[1778130805507,54.01,81127.68,70.9,0.0,0.0,0.0]
[1778130805966,54.01,81127.68,70.9,0.0,0.0,0.0]
[1778130806610,54.01,81127.68,70.9,0.0,0.0,0.0]
[1778130811311,54.01,81131.07,70.9,0.0,0.0,0.0]
[1778130811996,54.01,81131.07,70.9,0.0,0.0,0.0]
[1778130812424,54.01,81131.07,70.9,0.0,0.0,0.0]
[1778130813840,54.01,81132.39,70.9,0.0,0.0,0.0]
[1778130813895,54.01,81135.49,70.9,0.0,0.0,0.0]
[1778130814654,54.01,81135.49,70.9,0.0,0.0,0.0]
[1778130814749,54.01,81140.43,70.9,0.0,0.0,0.0]
[1778130815339,54.01,81144.41,70.9,0.0,0.0,0.0]
[1778130819132,54.01,81145.25,70.9,0.0,0.0,0.0]
[1778130819911,54.01,81145.25,70.9,0.0,0.0,0.0]
[1778130819160,54.01,81145.25,70.9,0.0,0.0,0.0]
[1778130819954,54.01,81145.25,70.9,0.0,0.0,0.0]
[1778130821398,54.01,81154.28,70.9,0.0,0.0,0.0]
[1778130822405,54.01,81164.76,70.9,0.0,0.0,0.0]
[1778130824645,54.01,81165.66,70.9,0.0,0.0,0.0]
[1778130824712,54.01,81163.39,70.9,0.0,0.0,0.0]
[1778130825243,54.01,81163.39,70.9,0.0,0.0,0.0]
[1778130825831,54.01,81163.39,70.9,0.0,0.0,0.0]
[1778130826523,54.01,81161.1,70.9,0.0,0.0,0.0]
[1778130826545,54.01,81159.55,70.9,0.0,0.0,0.0]
[1778130827145,54.01,81159.55,70.9,0.0,0.0,0.0]
[1778130827713,54.01,81159.55,70.9,0.0,0.0,0.0]
[1778130829561,54.01,81156.46,70.9,0.0,0.0,0.0]
[1778130829678,54.01,81156.46,70.9,0.0,0.0,0.0]
[1778130830795,54.01,81155.32,70.9,0.0,0.0,0.0]
[1778130830831,54.01,81155.33,70.9,0.0,0.0,0.0]
[1778130831221,54.01,81155.33,70.9,0.0,0.0,0.0]
[1778130831468,54.01,81154.52,70.9,0.0,0.0,0.0]
[1778130834489,54.01,81147.06,70.9,0.0,0.0,0.0]
[1778130836503,54.01,81142.27,70.9,0.0,0.0,0.0]
[1778130840018,54.01,81142.84,70.9,0.0,0.0,0.0]
[1778130840036,54.01,81142.84,70.9,0.0,0.0,0.0]
[1778130840060,54.01,81142.84,70.9,0.0,0.0,0.0]
[1778130840088,54.01,81142.84,70.9,0.0,0.0,0.0]
[1778130840531,54.01,81143.06,70.9,0.0,0.0,0.0]
[1778130841076,54.01,81143.06,70.9,0.0,0.0,0.0]
[1778130841706,54.01,81143.06,70.9,0.0,0.0,0.0]
[1778130841732,54.01,81143.06,70.9,0.0,0.0,0.0]
[1778130841805,54.01,81144.35,70.9,0.0,0.0,0.0]
[1778130844559,54.01,81149.81,70.9,0.0,0.0,0.0]
[1778130845319,54.01,81149.81,70.9,0.0,0.0,0.0]
[1778130845884,54.01,81149.81,70.9,0.0,0.0,0.0]
[1778130845566,54.01,81150.94,70.9,0.0,0.0,0.0]
[1778130846438,54.01,81150.94,70.9,0.0,0.0,0.0]
[1778130847014,54.01,81150.29,70.9,0.0,0.0,0.0]
[1778130847580,54.01,81149.9,70.9,0.0,0.0,0.0]
[1778130851608,54.01,81144.22,70.9,0.0,0.0,0.0]
[1778130853622,54.01,81131.62,70.9,0.0,0.0,0.0]
[1778130854629,54.01,81119.02,70.9,0.0,0.0,0.0]
[1778130855637,54.01,81114.54,70.9,0.0,0.0,0.0]
[1778130856136,54.01,81114.54,70.9,0.0,0.0,0.0]
[1778130856919,54.01,81114.54,70.9,0.0,0.0,0.0]
[1778130858658,54.01,81119.51,70.9,0.0,0.0,0.0]
[1778130860258,54.01,81121.87,70.9,0.0,0.0,0.0]
[1778130860912,54.01,81121.87,70.9,0.0,0.0,0.0]
[1778130862965,54.01,81122.09,70.9,0.0,0.0,0.0]
[1778130862975,54.01,81122.09,70.9,0.0,0.0,0.0]
[1778130863900,54.01,81116.0,70.9,0.0,0.0,0.0]
[1778130863693,54.01,81120.89,70.9,0.0,0.0,0.0]
[1778130864700,54.01,81121.22,70.9,0.0,0.0,0.0]
[1778130865289,54.01,81121.22,70.9,0.0,0.0,0.0]
[1778130865817,54.01,81121.22,70.9,0.0,0.0,0.0]
[1778130866170,54.01,81120.07,70.9,0.0,0.0,0.0]
[1778130866432,54.01,81120.07,70.9,0.0,0.0,0.0]
[1778130867623,54.01,81121.37,70.9,0.0,0.0,0.0]
[1778130867721,54.01,81123.1,70.9,0.0,0.0,0.0]
[1778130870631,54.01,81121.63,70.9,0.0,0.0,0.0]
[1778130870721,54.01,81121.63,70.9,0.0,0.0,0.0]
[1778130870742,54.01,81116.07,70.9,0.0,0.0,0.0]
[1778130871749,54.01,81112.39,70.9,0.0,0.0,0.0]
[1778130873776,54.01,81111.66,70.9,0.0,0.0,0.0]
[1778130873845,54.01,81113.73,70.9,0.0,0.0,0.0]
[1778130874186,54.01,81113.73,70.9,0.0,0.0,0.0]
[1778130874758,54.01,81113.73,70.9,0.0,0.0,0.0]
[1778130875398,54.01,81113.57,70.9,0.0,0.0,0.0]
[1778130875777,54.01,81112.62,70.9,0.0,0.0,0.0]
[1778130876692,54.01,81112.62,70.9,0.0,0.0,0.0]
[1778130876784,54.01,81112.53,70.9,0.0,0.0,0.0]
[1778130877806,54.01,81112.53,70.9,0.0,0.0,0.0]
[1778130877906,54.01,81112.83,70.9,0.0,0.0,0.0]
[1778130882827,54.01,81116.85,70.9,0.0,0.0,0.0]
[1778130883734,54.01,81116.85,70.9,0.0,0.0,0.0]
[1778130883834,54.01,81121.02,70.9,0.0,0.0,0.0]
[1778130884138,54.01,81121.02,70.9,0.0,0.0,0.0]
[1778130884689,54.01,81121.02,70.9,0.0,0.0,0.0]
[1778130884820,54.01,81121.02,70.9,0.0,0.0,0.0]
[1778130884841,54.01,81122.97,70.9,0.0,0.0,0.0]
[1778130885418,54.01,81122.97,70.9,0.0,0.0,0.0]
[1778130885916,54.01,81122.97,70.9,0.0,0.0,0.0]
[1778130886855,54.01,81126.79,70.9,0.0,0.0,0.0]
[1778130889587,54.01,81126.14,70.9,0.0,0.0,0.0]
[1778130889876,54.01,81125.38,70.9,0.0,0.0,0.0]
[1778130891316,54.01,81124.56,70.9,0.0,0.0,0.0]
[1778130891890,54.01,81122.89,70.9,0.0,0.0,0.0]
[1778130894911,54.01,81114.64,70.9,0.0,0.0,0.0]
[1778130898243,54.01,81113.74,70.9,0.0,0.0,0.0]
[1778130898939,54.01,81114.53,70.9,0.0,0.0,0.0]
[1778130899835,54.01,81114.53,70.9,0.0,0.0,0.0]
[1778130899946,54.01,81115.33,70.9,0.0,0.0,0.0]
[1778130901003,54.01,81115.33,70.9,0.0,0.0,0.0]
[1778130901897,54.01,81115.54,70.9,0.0,0.0,0.0]
[1778130903048,54.01,81117.67,70.9,0.0,0.0,0.0]
[1778130903726,54.01,81117.67,70.9,0.0,0.0,0.0]
[1778130904226,54.01,81117.65,70.9,0.0,0.0,0.0]
[1778130904945,54.01,81117.65,70.9,0.0,0.0,0.0]
[1778130905581,54.01,81117.66,70.9,0.0,0.0,0.0]
[1778130905989,54.01,81117.65,70.9,0.0,0.0,0.0]
[1778130906126,54.01,81117.65,70.9,0.0,0.0,0.0]
[1778130906996,54.01,81117.32,70.9,0.0,0.0,0.0]
[1778130907378,54.01,81117.32,70.9,0.0,0.0,0.0]
[1778130907900,54.01,81117.32,70.9,0.0,0.0,0.0]
[1778130916187,54.01,81117.0,70.9,0.0,0.0,0.0]
[1778130916941,54.01,81117.0,70.9,0.0,0.0,0.0]
[1778130917730,54.01,81116.97,70.9,0.0,0.0,0.0]
[1778130917800,54.01,81117.0,70.9,0.0,0.0,0.0]
[1778130918233,54.01,81117.0,70.9,0.0,0.0,0.0]
[1778130918329,54.01,81117.62,70.9,0.0,0.0,0.0]
[1778130921094,54.01,81122.9,70.9,0.0,0.0,0.0]
[1778130923195,54.01,81125.14,70.9,0.0,0.0,0.0]
[1778130923676,54.01,81125.14,70.9,0.0,0.0,0.0]
[1778130924804,54.01,81127.23,70.9,0.0,0.0,0.0]
[1778130924904,54.01,81127.44,70.9,0.0,0.0,0.0]
[1778130925249,54.01,81127.44,70.9,0.0,0.0,0.0]
[1778130925346,54.01,81128.02,70.9,0.0,0.0,0.0]
[1778130931164,54.01,81128.0,70.9,0.0,0.0,0.0]
[1778130934630,54.01,81127.95,70.9,0.0,0.0,0.0]
[1778130934684,54.01,81127.91,70.9,0.0,0.0,0.0]
[1778130935199,54.01,81127.91,70.9,0.0,0.0,0.0]
[1778130935298,54.01,81127.91,70.9,0.0,0.0,0.0]
[1778130938007,54.01,81128.32,70.9,0.0,0.0,0.0]
[1778130938051,54.01,81128.37,70.9,0.0,0.0,0.0]
[1778130938709,54.01,81128.37,70.9,0.0,0.0,0.0]
[1778130938771,54.01,81128.41,70.9,0.0,0.0,0.0]
[1778130944255,54.01,81127.58,70.9,0.0,0.0,0.0]
[1778130949662,54.01,81124.65,70.9,0.0,0.0,0.0]
[1778130949761,54.01,81124.61,70.9,0.0,0.0,0.0]
[1778130950210,54.01,81124.61,70.9,0.0,0.0,0.0]
[1778130950297,54.01,81124.68,70.9,0.0,0.0,0.0]
[1778130955214,54.01,81125.04,70.9,0.0,0.0,0.0]
[1778130955776,54.01,81125.04,70.9,0.0,0.0,0.0]
[1778130957458,54.01,81128.06,70.9,0.0,0.0,0.0]
[1778130957460,54.01,81128.42,70.9,0.0,0.0,0.0]
[1778130958711,54.01,81128.42,70.9,0.0,0.0,0.0]
[1778130958801,54.01,81128.99,70.9,0.0,0.0,0.0]
[1778130959146,54.01,81128.99,70.9,0.0,0.0,0.0]
[1778130959735,54.01,81128.99,70.9,0.0,0.0,0.0]
[1778130961267,54.01,81129.24,70.9,0.0,0.0,0.0]
[1778130961374,54.01,81130.22,70.9,0.0,0.0,0.0]
[1778130962090,54.01,81130.22,70.9,0.0,0.0,0.0]
[1778130962381,54.01,81131.04,70.9,0.0,0.0,0.0]
[1778130966171,54.01,81130.46,70.9,0.0,0.0,0.0]
[1778130966991,54.01,81130.46,70.9,0.0,0.0,0.0]
[1778130967515,54.01,81130.67,70.9,0.0,0.0,0.0]
[1778130968062,54.01,81130.67,70.9,0.0,0.0,0.0]
[1778130967615,54.01,81130.67,70.9,0.0,0.0,0.0]
[1778130968423,54.01,81130.5,70.9,0.0,0.0,0.0]
[1778130972675,54.01,81130.78,70.9,0.0,0.0,0.0]
[1778130972693,54.01,81130.81,70.9,0.0,0.0,0.0]
[1778130973798,54.01,81130.81,70.9,0.0,0.0,0.0]
[1778130973820,54.01,81140.39,70.9,0.0,0.0,0.0]
[1778130974427,54.01,81140.39,70.9,0.0,0.0,0.0]
[1778130974871,54.01,81140.39,70.9,0.0,0.0,0.0]
[1778130976724,54.01,81142.83,70.9,0.0,0.0,0.0]
[1778130976728,54.01,81143.45,70.9,0.0,0.0,0.0]
[1778130977194,54.01,81143.45,70.9,0.0,0.0,0.0]
[1778130977486,54.01,81143.44,70.9,0.0,0.0,0.0]
[1778130978972,54.01,81143.44,70.9,0.0,0.0,0.0]
[1778130979005,54.01,81142.57,70.9,0.0,0.0,0.0]
[1778130979692,54.01,81142.57,70.9,0.0,0.0,0.0]
[1778130979740,54.01,81144.28,70.9,0.0,0.0,0.0]
[1778130980223,54.01,81144.28,70.9,0.0,0.0,0.0]
[1778130980934,54.01,81144.28,70.9,0.0,0.0,0.0]
[1778130987675,54.01,81145.06,70.9,0.0,0.0,0.0]
[1778130987895,54.01,81145.06,70.9,0.0,0.0,0.0]
[1778130988302,54.01,81143.78,70.9,0.0,0.0,0.0]
[1778130988513,54.01,81143.78,70.9,0.0,0.0,0.0]
[1778130988563,54.01,81138.85,70.9,0.0,0.0,0.0]
[1778130991584,54.01,81136.06,70.9,0.0,0.0,0.0]
[1778130992834,54.01,81136.06,70.9,0.0,0.0,0.0]
[1778130992933,54.01,81136.5,70.9,0.0,0.0,0.0]
[1778130993362,54.01,81136.5,70.9,0.0,0.0,0.0]
[1778130994047,54.01,81136.5,70.9,0.0,0.0,0.0]
[1778130993598,54.01,81137.5,70.9,0.0,0.0,0.0]
[1778130994737,54.01,81137.5,70.9,0.0,0.0,0.0]
[1778130995370,54.01,81138.4,70.9,0.0,0.0,0.0]
[1778130995612,54.01,81138.31,70.9,0.0,0.0,0.0]
[1778130996126,54.01,81138.31,70.9,0.0,0.0,0.0]
[1778130996722,54.01,81138.31,70.9,0.0,0.0,0.0]
[1778130997431,54.01,81137.84,70.9,0.0,0.0,0.0]
[1778130997626,54.01,81137.43,70.9,0.0,0.0,0.0]
[1778130999207,54.01,81137.57,70.9,0.0,0.0,0.0]
[1778130999861,54.01,81137.57,70.9,0.0,0.0,0.0]
[1778131001654,54.01,81142.46,70.9,0.0,0.0,0.0]
[1778131004675,54.01,81148.43,70.9,0.0,0.0,0.0]
[1778131009598,54.01,81151.01,70.9,0.0,0.0,0.0]
[1778131009710,54.01,81151.14,70.9,0.0,0.0,0.0]
[1778131010776,54.01,81151.14,70.9,0.0,0.0,0.0]
[1778131010857,54.01,81151.5,70.9,0.0,0.0,0.0]
[1778131015222,54.01,81151.85,70.9,0.0,0.0,0.0]
[1778131015852,54.01,81151.85,70.9,0.0,0.0,0.0]
[1778131016404,54.01,81152.43,70.9,0.0,0.0,0.0]
[1778131016933,54.01,81152.43,70.9,0.0,0.0,0.0]
[1778131019982,54.01,81153.19,70.9,0.0,0.0,0.0]
[1778131020081,54.01,81153.19,70.9,0.0,0.0,0.0]
[1778131020738,54.01,81153.19,70.9,0.0,0.0,0.0]
[1778131020839,54.01,81153.19,70.9,0.0,0.0,0.0]
[1778131022170,54.01,81153.23,70.9,0.0,0.0,0.0]
[1778131022839,54.01,81153.23,70.9,0.0,0.0,0.0]
[1778131023945,54.01,81153.23,70.9,0.0,0.0,0.0]
[1778131024045,54.01,81150.8,70.9,0.0,0.0,0.0]
[1778131024676,54.01,81150.8,70.9,0.0,0.0,0.0]
[1778131024817,54.01,81150.2,70.9,0.0,0.0,0.0]
[1778131031866,54.01,81150.38,70.9,0.0,0.0,0.0]
[1778131036901,54.01,81146.83,70.9,0.0,0.0,0.0]
[1778131037298,54.01,81146.83,70.9,0.0,0.0,0.0]
[1778131037823,54.01,81146.83,70.9,0.0,0.0,0.0]
[1778131042850,54.01,81146.95,70.9,0.0,0.0,0.0]
[1778131042943,54.01,81147.15,70.9,0.0,0.0,0.0]
[1778131043437,54.01,81147.15,70.9,0.0,0.0,0.0]
[1778131043950,54.01,81145.43,70.9,0.0,0.0,0.0]
[1778131044957,54.01,81139.86,70.9,0.0,0.0,0.0]
[1778131045725,54.01,81139.86,70.9,0.0,0.0,0.0]
[1778131045964,54.01,81141.74,70.9,0.0,0.0,0.0]
[1778131046229,54.01,81141.74,70.9,0.0,0.0,0.0]
[1778131046971,54.01,81141.76,70.9,0.0,0.0,0.0]
[1778131049359,54.01,81144.43,70.9,0.0,0.0,0.0]
[1778131049428,54.01,81144.43,70.9,0.0,0.0,0.0]
[1778131052007,54.01,81147.73,70.9,0.0,0.0,0.0]
[1778131053912,54.01,81147.87,70.9,0.0,0.0,0.0]
[1778131054020,54.01,81149.64,70.9,0.0,0.0,0.0]
[1778131054616,54.01,81149.64,70.9,0.0,0.0,0.0]
[1778131055027,54.01,81149.71,70.9,0.0,0.0,0.0]
[1778131059098,54.01,81150.81,70.9,0.0,0.0,0.0]
[1778131059160,54.01,81149.32,70.9,0.0,0.0,0.0]
[1778131059762,54.01,81149.32,70.9,0.0,0.0,0.0]
[1778131060062,54.01,81149.39,70.9,0.0,0.0,0.0]
[1778131062923,54.01,81147.08,70.9,0.0,0.0,0.0]
[1778131063083,54.01,81144.66,70.9,0.0,0.0,0.0]
[1778131063540,54.01,81144.66,70.9,0.0,0.0,0.0]
[1778131064090,54.01,81143.73,70.9,0.0,0.0,0.0]
[1778131064714,54.01,81143.73,70.9,0.0,0.0,0.0]
[1778131065173,54.01,81143.73,70.9,0.0,0.0,0.0]
[1778131065097,54.01,81144.37,70.9,0.0,0.0,0.0]
[1778131065906,54.01,81144.37,70.9,0.0,0.0,0.0]
[1778131066585,54.01,81143.94,70.9,0.0,0.0,0.0]
[1778131067111,54.01,81144.38,70.9,0.0,0.0,0.0]
[1778131069925,54.01,81144.54,70.9,0.0,0.0,0.0]
[1778131070025,54.01,81144.54,70.9,0.0,0.0,0.0]
[1778131070518,54.01,81144.54,70.9,0.0,0.0,0.0]
[1778131070586,54.01,81144.54,70.9,0.0,0.0,0.0]
[1778131076174,54.01,81147.0,70.9,0.0,0.0,0.0]
[1778131079195,54.01,81150.84,70.9,0.0,0.0,0.0]
[1778131081951,54.01,81152.19,70.9,0.0,0.0,0.0]
[1778131082051,54.01,81152.19,70.9,0.0,0.0,0.0]
[1778131082604,54.01,81152.19,70.9,0.0,0.0,0.0]
[1778131082660,54.01,81152.16,70.9,0.0,0.0,0.0]
[1778131084303,54.01,81152.16,70.9,0.0,0.0,0.0]
[1778131084900,54.01,81152.16,70.9,0.0,0.0,0.0]
[1778131087763,54.01,81151.76,70.9,0.0,0.0,0.0]
[1778131087862,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131089020,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131089119,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131090114,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131090166,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131091796,54.01,81151.79,70.9,0.0,0.0,0.0]
[1778131091801,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131093856,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131093956,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131094577,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131094676,54.01,81151.75,70.9,0.0,0.0,0.0]
[1778131101355,54.01,81151.78,70.9,0.0,0.0,0.0]
[1778131103416,54.01,81151.78,70.9,0.0,0.0,0.0]
[1778131103516,54.01,81151.78,70.9,0.0,0.0,0.0]
[1778131104693,54.01,81151.78,70.9,0.0,0.0,0.0]
[1778131104703,54.01,81151.78,70.9,0.0,0.0,0.0]
[1778131110418,54.01,81148.99,70.9,0.0,0.0,0.0]
[1778131111576,54.01,81148.99,70.9,0.0,0.0,0.0]
[1778131111577,54.01,81149.43,70.9,0.0,0.0,0.0]
[1778131112860,54.01,81149.43,70.9,0.0,0.0,0.0]
[1778131112959,54.01,81148.87,70.9,0.0,0.0,0.0]
[1778131116568,54.01,81149.65,70.9,0.0,0.0,0.0]
[1778131117180,54.01,81149.65,70.9,0.0,0.0,0.0]
[1778131117859,54.01,81149.71,70.9,0.0,0.0,0.0]
[1778131117874,54.01,81149.7,70.9,0.0,0.0,0.0]
[1778131118285,54.01,81149.7,70.9,0.0,0.0,0.0]
[1778131119481,54.01,81149.51,70.9,0.0,0.0,0.0]
[1778131127174,54.01,81149.51,70.9,0.0,0.0,0.0]
[1778131127858,54.01,81149.51,70.9,0.0,0.0,0.0]
[1778131128646,54.01,81149.51,70.9,0.0,0.0,0.0]
[1778131128974,54.01,81149.51,70.9,0.0,0.0,0.0]
[1778131129655,54.01,81148.78,70.9,0.0,0.0,0.0]
[1778131130096,54.01,81148.78,70.9,0.0,0.0,0.0]
[1778131135828,54.01,81143.81,70.9,0.0,0.0,0.0]
[1778131135860,54.01,81143.6,70.9,0.0,0.0,0.0]
[1778131136370,54.01,81143.6,70.9,0.0,0.0,0.0]
[1778131136601,54.01,81143.68,70.9,0.0,0.0,0.0]
[1778131138435,54.01,81143.51,70.9,0.0,0.0,0.0]
[1778131138844,54.01,81143.51,70.9,0.0,0.0,0.0]
[1778131140180,54.01,81143.78,70.9,0.0,0.0,0.0]
[1778131140639,54.01,81143.11,70.9,0.0,0.0,0.0]
[1778131141149,54.01,81143.11,70.9,0.0,0.0,0.0]
[1778131141182,54.01,81140.76,70.9,0.0,0.0,0.0]
[1778131141826,54.01,81140.76,70.9,0.0,0.0,0.0]
[1778131141909,54.01,81139.98,70.9,0.0,0.0,0.0]
[1778131143402,54.01,81139.47,70.9,0.0,0.0,0.0]
[1778131143415,54.01,81139.47,70.9,0.0,0.0,0.0]
[1778131144821,54.01,81139.41,70.9,0.0,0.0,0.0]
[1778131144919,54.01,81139.32,70.9,0.0,0.0,0.0]
[1778131145858,54.01,81139.32,70.9,0.0,0.0,0.0]
[1778131145958,54.01,81139.32,70.9,0.0,0.0,0.0]
[1778131149036,54.01,81139.32,70.9,0.0,0.0,0.0]
[1778131149096,54.01,81139.32,70.9,0.0,0.0,0.0]
[1778131149853,54.01,81139.32,70.9,0.0,0.0,0.0]
[1778131149899,54.01,81139.86,70.9,0.0,0.0,0.0]
[1778131155431,54.01,81139.42,70.9,0.0,0.0,0.0]
[1778131155734,54.01,81139.76,70.9,0.0,0.0,0.0]
[1778131156822,54.01,81139.76,70.9,0.0,0.0,0.0]
[1778131156900,54.01,81139.72,70.9,0.0,0.0,0.0]
[1778131159123,54.01,81139.72,70.9,0.0,0.0,0.0]
[1778131159208,54.01,81139.42,70.9,0.0,0.0,0.0]
[1778131159714,54.01,81139.42,70.9,0.0,0.0,0.0]
[1778131159762,54.01,81139.4,70.9,0.0,0.0,0.0]
[1778131161918,54.01,81139.4,70.9,0.0,0.0,0.0]
[1778131161979,54.01,81139.4,70.9,0.0,0.0,0.0]
[1778131162651,54.01,81139.4,70.9,0.0,0.0,0.0]
[1778131162668,54.01,81139.4,70.9,0.0,0.0,0.0]
[1778131167338,54.01,81139.42,70.9,0.0,0.0,0.0]
[1778131167413,54.01,81139.42,70.9,0.0,0.0,0.0]
[1778131168935,54.01,81139.42,70.9,0.0,0.0,0.0]
[1778131168986,54.01,81139.45,70.9,0.0,0.0,0.0]
[1778131169348,54.01,81139.45,70.9,0.0,0.0,0.0]
[1778131169913,54.01,81139.45,70.9,0.0,0.0,0.0]
[1778131171076,54.01,81139.46,70.9,0.0,0.0,0.0]
[1778131171175,54.01,81139.34,70.9,0.0,0.0,0.0]
[1778131171845,54.01,81139.34,70.9,0.0,0.0,0.0]
[1778131171846,54.01,81140.93,70.9,0.0,0.0,0.0]
[1778131172435,54.01,81140.93,70.9,0.0,0.0,0.0]
[1778131172854,54.01,81140.41,70.9,0.0,0.0,0.0]
[1778131173627,54.01,81140.41,70.9,0.0,0.0,0.0]
[1778131173860,54.01,81141.35,70.9,0.0,0.0,0.0]
[1778131175734,54.01,81140.38,70.9,0.0,0.0,0.0]
[1778131175874,54.01,81141.09,70.9,0.0,0.0,0.0]
[1778131176336,54.01,81141.09,70.9,0.0,0.0,0.0]
[1778131176881,54.01,81140.75,70.9,0.0,0.0,0.0]
[1778131179383,54.01,81140.86,70.9,0.0,0.0,0.0]
[1778131179787,54.01,81140.86,70.9,0.0,0.0,0.0]
[1778131181846,54.01,81141.3,70.9,0.0,0.0,0.0]
[1778131181947,54.01,81141.3,70.9,0.0,0.0,0.0]
[1778131182473,54.01,81141.3,70.9,0.0,0.0,0.0]
[1778131183174,54.01,81141.3,70.9,0.0,0.0,0.0]
[1778131183779,54.01,81140.79,70.9,0.0,0.0,0.0]
[1778131183930,54.01,81145.55,70.9,0.0,0.0,0.0]
[1778131186769,54.01,81145.64,70.9,0.0,0.0,0.0]
[1778131187303,54.01,81145.64,70.9,0.0,0.0,0.0]
[1778131186951,54.01,81139.59,70.9,0.0,0.0,0.0]
[1778131187958,54.01,81139.82,70.9,0.0,0.0,0.0]
[1778131192252,54.01,81142.6,70.9,0.0,0.0,0.0]
[1778131192254,54.01,81141.7,70.9,0.0,0.0,0.0]
[1778131192964,54.01,81141.7,70.9,0.0,0.0,0.0]
[1778131192994,54.01,81142.15,70.9,0.0,0.0,0.0]
[1778131193531,54.01,81142.15,70.9,0.0,0.0,0.0]
[1778131194057,54.01,81142.15,70.9,0.0,0.0,0.0]
[1778131195433,54.01,81142.38,70.9,0.0,0.0,0.0]
[1778131195533,54.01,81142.38,70.9,0.0,0.0,0.0]
[1778131196678,54.01,81142.38,70.9,0.0,0.0,0.0]
[1778131197022,54.01,81140.19,70.9,0.0,0.0,0.0]
[1778131199700,54.01,81139.01,70.9,0.0,0.0,0.0]
[1778131200043,54.01,81139.06,70.9,0.0,0.0,0.0]
[1778131200446,54.01,81139.06,70.9,0.0,0.0,0.0]
[1778131200553,54.01,81139.06,70.9,0.0,0.0,0.0]
[1778131201050,54.01,81127.8,70.9,0.0,0.0,0.0]
[1778131201517,54.01,81127.8,70.9,0.0,0.0,0.0]
[1778131202107,54.01,81127.8,70.9,0.0,0.0,0.0]
[1778131202165,54.01,81120.52,70.9,0.0,0.0,0.0]
[1778131202803,54.01,81120.52,70.9,0.0,0.0,0.0]
[1778131203064,54.01,81119.45,70.9,0.0,0.0,0.0]
[1778131204787,54.01,81119.45,70.9,0.0,0.0,0.0]
[1778131205265,54.01,81119.45,70.9,0.0,0.0,0.0]
[1778131205913,54.01,81120.06,70.9,0.0,0.0,0.0]
[1778131206085,54.01,81119.88,70.9,0.0,0.0,0.0]
[1778131206520,54.01,81119.88,70.9,0.0,0.0,0.0]
[1778131207006,54.01,81119.88,70.9,0.0,0.0,0.0]
[1778131207918,54.01,81119.36,70.9,0.0,0.0,0.0]
[1778131208099,54.01,81119.04,70.9,0.0,0.0,0.0]
[1778131208548,54.01,81119.04,70.9,0.0,0.0,0.0]
[1778131209153,54.01,81119.04,70.9,0.0,0.0,0.0]
[1778131209728,54.01,81118.33,70.9,0.0,0.0,0.0]
[1778131210114,54.01,81118.56,70.9,0.0,0.0,0.0]
[1778131213060,54.01,81119.39,70.9,0.0,0.0,0.0]
[1778131213135,54.01,81119.14,70.9,0.0,0.0,0.0]
[1778131215408,54.01,81118.55,70.9,0.0,0.0,0.0]
[1778131216006,54.01,81118.55,70.9,0.0,0.0,0.0]
[1778131220948,54.01,81117.05,70.9,0.0,0.0,0.0]
[1778131221191,54.01,81114.18,70.9,0.0,0.0,0.0]
[1778131221647,54.01,81114.18,70.9,0.0,0.0,0.0]
[1778131222199,54.01,81114.39,70.9,0.0,0.0,0.0]
[1778131227233,54.01,81114.42,70.9,0.0,0.0,0.0]
[1778131231261,54.01,81115.52,70.9,0.0,0.0,0.0]
[1778131236166,54.01,81113.42,70.9,0.0,0.0,0.0]
[1778131236296,54.01,81113.57,70.9,0.0,0.0,0.0]
[1778131236856,54.01,81113.57,70.9,0.0,0.0,0.0]
[1778131237303,54.01,81113.84,70.9,0.0,0.0,0.0]
[1778131237900,54.01,81113.84,70.9,0.0,0.0,0.0]
[1778131238310,54.01,81114.92,70.9,0.0,0.0,0.0]
[1778131238697,54.01,81114.92,70.9,0.0,0.0,0.0]
[1778131239317,54.01,81114.24,70.9,0.0,0.0,0.0]
[1778131244352,54.01,81113.96,70.9,0.0,0.0,0.0]
[1778131250395,54.01,81114.22,70.9,0.0,0.0,0.0]
[1778131252515,54.01,81114.32,70.9,0.0,0.0,0.0]
[1778131252997,54.01,81114.32,70.9,0.0,0.0,0.0]
[1778131258371,54.01,81114.4,70.9,0.0,0.0,0.0]
[1778131258833,54.01,81114.39,70.9,0.0,0.0,0.0]
[1778131259539,54.01,81114.39,70.9,0.0,0.0,0.0]
[1778131259563,54.01,81114.39,70.9,0.0,0.0,0.0]
[1778131260870,54.01,81114.39,70.9,0.0,0.0,0.0]
[1778131260969,54.01,81114.39,70.9,0.0,0.0,0.0]
[1778131265730,54.01,81114.16,70.9,0.0,0.0,0.0]
[1778131266256,54.01,81114.16,70.9,0.0,0.0,0.0]
[1778131268770,54.01,81114.15,70.9,0.0,0.0,0.0]
[1778131268779,54.01,81114.42,70.9,0.0,0.0,0.0]
[1778131269529,54.01,81113.65,70.9,0.0,0.0,0.0]
[1778131271543,54.01,81106.8,70.9,0.0,0.0,0.0]
[1778131273215,54.01,81106.8,70.9,0.0,0.0,0.0]
[1778131273273,54.01,81101.96,70.9,0.0,0.0,0.0]
[1778131273870,54.01,81101.96,70.9,0.0,0.0,0.0]
[1778131273903,54.01,81101.08,70.9,0.0,0.0,0.0]
[1778131276022,54.01,81099.37,70.9,0.0,0.0,0.0]
[1778131276089,54.01,81099.77,70.9,0.0,0.0,0.0]
[1778131277456,54.01,81098.92,70.9,0.0,0.0,0.0]
[1778131277937,54.01,81098.92,70.9,0.0,0.0,0.0]
[1778131278750,54.01,81098.69,70.9,0.0,0.0,0.0]
[1778131278768,54.01,81097.51,70.9,0.0,0.0,0.0]
[1778131280541,54.01,81097.23,70.9,0.0,0.0,0.0]
[1778131281055,54.01,81097.23,70.9,0.0,0.0,0.0]
[1778131283130,54.01,81097.25,70.9,0.0,0.0,0.0]
[1778131283229,54.01,81097.59,70.9,0.0,0.0,0.0]
[1778131283727,54.01,81097.59,70.9,0.0,0.0,0.0]
[1778131283744,54.01,81096.78,70.9,0.0,0.0,0.0]
[1778131289669,54.01,81097.72,70.9,0.0,0.0,0.0]
[1778131291831,54.01,81097.69,70.9,0.0,0.0,0.0]
[1778131291930,54.01,81097.69,70.9,0.0,0.0,0.0]
[1778131292514,54.01,81097.69,70.9,0.0,0.0,0.0]
[1778131292690,54.01,81097.22,70.9,0.0,0.0,0.0]
[1778131294856,54.01,81097.22,70.9,0.0,0.0,0.0]
[1778131294956,54.01,81097.11,70.9,0.0,0.0,0.0]
[1778131295464,54.01,81097.11,70.9,0.0,0.0,0.0]
[1778131295979,54.01,81097.11,70.9,0.0,0.0,0.0]
[1778131296775,54.01,81096.82,70.9,0.0,0.0,0.0]
[1778131296874,54.01,81096.85,70.9,0.0,0.0,0.0]
[1778131298669,54.01,81097.62,70.9,0.0,0.0,0.0]
[1778131299143,54.01,81097.62,70.9,0.0,0.0,0.0]
[1778131304529,54.01,81097.34,70.9,0.0,0.0,0.0]
[1778131304966,54.01,81097.34,70.9,0.0,0.0,0.0]
[1778131305455,54.01,81100.59,70.9,0.0,0.0,0.0]
[1778131305727,54.01,81100.59,70.9,0.0,0.0,0.0]
[1778131305781,54.01,81104.43,70.9,0.0,0.0,0.0]
[1778131310817,54.01,81101.11,70.9,0.0,0.0,0.0]
[1778131315851,54.01,81100.16,70.9,0.0,0.0,0.0]
[1778131317677,54.01,81098.7,70.9,0.0,0.0,0.0]
[1778131318200,54.01,81098.7,70.9,0.0,0.0,0.0]
[1778131318676,54.01,81098.97,70.9,0.0,0.0,0.0]
[1778131318768,54.01,81098.97,70.9,0.0,0.0,0.0]
[1778131319879,54.01,81092.56,70.9,0.0,0.0,0.0]
[1778131323256,54.01,81092.64,70.9,0.0,0.0,0.0]
[1778131323356,54.01,81092.62,70.9,0.0,0.0,0.0]
[1778131323786,54.01,81092.62,70.9,0.0,0.0,0.0]
[1778131323907,54.01,81092.39,70.9,0.0,0.0,0.0]
[1778131324833,54.01,81092.39,70.9,0.0,0.0,0.0]
[1778131325415,54.01,81092.39,70.9,0.0,0.0,0.0]
[1778131326703,54.01,81092.36,70.9,0.0,0.0,0.0]
[1778131326751,54.01,81092.36,70.9,0.0,0.0,0.0]
[1778131328470,54.01,81090.24,70.9,0.0,0.0,0.0]
[1778131328727,54.01,81090.24,70.9,0.0,0.0,0.0]
[1778131331963,54.01,81090.64,70.9,0.0,0.0,0.0]
[1778131331988,54.01,81090.62,70.9,0.0,0.0,0.0]
[1778131333761,54.01,81091.29,70.9,0.0,0.0,0.0]
[1778131333977,54.01,81092.44,70.9,0.0,0.0,0.0]
[1778131337130,54.01,81093.63,70.9,0.0,0.0,0.0]
[1778131337230,54.01,81093.63,70.9,0.0,0.0,0.0]
[1778131337841,54.01,81093.63,70.9,0.0,0.0,0.0]
[1778131338005,54.01,81094.1,70.9,0.0,0.0,0.0]
[1778131338941,54.01,81094.1,70.9,0.0,0.0,0.0]
[1778131339012,54.01,81094.66,70.9,0.0,0.0,0.0]
[1778131339548,54.01,81094.66,70.9,0.0,0.0,0.0]
[1778131340026,54.01,81094.24,70.9,0.0,0.0,0.0]
[1778131345054,54.01,81093.87,70.9,0.0,0.0,0.0]
[1778131349878,54.01,81094.39,70.9,0.0,0.0,0.0]
[1778131350089,54.01,81093.48,70.9,0.0,0.0,0.0]
[1778131350872,54.01,81093.48,70.9,0.0,0.0,0.0]
[1778131351096,54.01,81093.2,70.9,0.0,0.0,0.0]
[1778131353665,54.01,81093.07,70.9,0.0,0.0,0.0]
[1778131354175,54.01,81093.07,70.9,0.0,0.0,0.0]
[1778131361168,54.01,81094.29,70.9,0.0,0.0,0.0]
[1778131362175,54.01,81089.62,70.9,0.0,0.0,0.0]
[1778131362997,54.01,81089.62,70.9,0.0,0.0,0.0]
[1778131363182,54.01,81088.23,70.9,0.0,0.0,0.0]
[1778131363755,54.01,81088.23,70.9,0.0,0.0,0.0]
[1778131364189,54.01,81086.93,70.9,0.0,0.0,0.0]
[1778131366145,54.01,81086.99,70.9,0.0,0.0,0.0]
[1778131366203,54.01,81087.0,70.9,0.0,0.0,0.0]
[1778131367345,54.01,81087.0,70.9,0.0,0.0,0.0]
[1778131367444,54.01,81087.31,70.9,0.0,0.0,0.0]
[1778131367918,54.01,81087.31,70.9,0.0,0.0,0.0]
[1778131368217,54.01,81086.87,70.9,0.0,0.0,0.0]
[1778131368858,54.01,81086.87,70.9,0.0,0.0,0.0]
[1778131369224,54.01,81086.91,70.9,0.0,0.0,0.0]
[1778131375266,54.01,81086.47,70.9,0.0,0.0,0.0]
[1778131375923,54.01,81086.47,70.9,0.0,0.0,0.0]
[1778131376273,54.01,81086.72,70.9,0.0,0.0,0.0]
[1778131376664,54.01,81086.72,70.9,0.0,0.0,0.0]
[1778131377280,54.01,81086.14,70.9,0.0,0.0,0.0]
[1778131380870,54.01,81086.09,70.9,0.0,0.0,0.0]
[1778131381336,54.01,81086.09,70.9,0.0,0.0,0.0]
[1778131381969,54.01,81086.02,70.9,0.0,0.0,0.0]
[1778131382499,54.01,81086.02,70.9,0.0,0.0,0.0]
[1778131382315,54.01,81085.65,70.9,0.0,0.0,0.0]
[1778131383322,54.01,81085.72,70.9,0.0,0.0,0.0]
[1778131384535,54.01,81086.37,70.9,0.0,0.0,0.0]
[1778131384931,54.01,81086.37,70.9,0.0,0.0,0.0]
[1778131387050,54.01,81086.47,70.9,0.0,0.0,0.0]
[1778131387351,54.01,81085.93,70.9,0.0,0.0,0.0]
[1778131387740,54.01,81085.93,70.9,0.0,0.0,0.0]
[1778131388357,54.01,81086.44,70.9,0.0,0.0,0.0]
[1778131389281,54.01,81086.44,70.9,0.0,0.0,0.0]
[1778131389364,54.01,81086.72,70.9,0.0,0.0,0.0]
[1778131389812,54.01,81086.72,70.9,0.0,0.0,0.0]
[1778131389911,54.01,81086.72,70.9,0.0,0.0,0.0]
[1778131393841,54.01,81084.74,70.9,0.0,0.0,0.0]
[1778131394399,54.01,81086.16,70.9,0.0,0.0,0.0]
[1778131395712,54.01,81085.74,70.9,0.0,0.0,0.0]
[1778131396413,54.01,81086.21,70.9,0.0,0.0,0.0]
[1778131396956,54.01,81086.21,70.9,0.0,0.0,0.0]
[1778131397420,54.01,81085.84,70.9,0.0,0.0,0.0]
[1778131397716,54.01,81085.84,70.9,0.0,0.0,0.0]
[1778131398276,54.01,81085.84,70.9,0.0,0.0,0.0]
[1778131398923,54.01,81084.36,70.9,0.0,0.0,0.0]
[1778131399434,54.01,81082.11,70.9,0.0,0.0,0.0]
[1778131401874,54.01,81080.69,70.9,0.0,0.0,0.0]
[1778131401952,54.01,81080.69,70.9,0.0,0.0,0.0]
[1778131407341,54.01,81079.15,70.9,0.0,0.0,0.0]
[1778131407490,54.01,81078.63,70.9,0.0,0.0,0.0]
[1778131408439,54.01,81078.63,70.9,0.0,0.0,0.0]
[1778131408497,54.01,81078.87,70.9,0.0,0.0,0.0]
[1778131411518,54.01,81079.29,70.9,0.0,0.0,0.0]
[1778131411574,54.01,81079.29,70.9,0.0,0.0,0.0]
[1778131412044,54.01,81079.29,70.9,0.0,0.0,0.0]
[1778131417560,54.01,81079.1,70.9,0.0,0.0,0.0]
[1778131422595,54.01,81079.43,70.9,0.0,0.0,0.0]
[1778131424018,54.01,81079.43,70.9,0.0,0.0,0.0]
[1778131424117,54.01,81079.3,70.9,0.0,0.0,0.0]
[1778131424695,54.01,81079.3,70.9,0.0,0.0,0.0]
[1778131424795,54.01,81079.3,70.9,0.0,0.0,0.0]
[1778131426266,54.01,81079.3,70.9,0.0,0.0,0.0]
[1778131426365,54.01,81079.34,70.9,0.0,0.0,0.0]
[1778131427408,54.01,81079.34,70.9,0.0,0.0,0.0]
[1778131427474,54.01,81081.25,70.9,0.0,0.0,0.0]
[1778131428360,54.01,81081.25,70.9,0.0,0.0,0.0]
[1778131428418,54.01,81082.93,70.9,0.0,0.0,0.0]
[1778131428775,54.01,81082.93,70.9,0.0,0.0,0.0]
[1778131428860,54.01,81085.24,70.9,0.0,0.0,0.0]
[1778131434679,54.01,81086.87,70.9,0.0,0.0,0.0]
[1778131437150,54.01,81086.84,70.9,0.0,0.0,0.0]
[1778131437154,54.01,81086.86,70.9,0.0,0.0,0.0]
[1778131437725,54.01,81086.86,70.9,0.0,0.0,0.0]
[1778131437816,54.01,81092.99,70.9,0.0,0.0,0.0]
[1778131443742,54.01,81093.14,70.9,0.0,0.0,0.0]
[1778131444969,54.01,81093.14,70.9,0.0,0.0,0.0]
[1778131445068,54.01,81093.54,70.9,0.0,0.0,0.0]
[1778131445648,54.01,81093.54,70.9,0.0,0.0,0.0]
[1778131445748,54.01,81093.54,70.9,0.0,0.0,0.0]
[1778131447770,54.01,81088.55,70.9,0.0,0.0,0.0]
[1778131448681,54.01,81088.55,70.9,0.0,0.0,0.0]
[1778131449160,54.01,81088.55,70.9,0.0,0.0,0.0]
[1778131451908,54.01,81088.63,70.9,0.0,0.0,0.0]
[1778131452000,54.01,81088.63,70.9,0.0,0.0,0.0]
[1778131455408,54.01,81087.18,70.9,0.0,0.0,0.0]
[1778131455507,54.01,81086.73,70.9,0.0,0.0,0.0]
[1778131455858,54.01,81086.73,70.9,0.0,0.0,0.0]
[1778131455877,54.01,81087.34,70.9,0.0,0.0,0.0]
[1778131456650,54.01,81087.34,70.9,0.0,0.0,0.0]
[1778131457247,54.01,81087.34,70.9,0.0,0.0,0.0]
[1778131462139,54.01,81089.6,70.9,0.0,0.0,0.0]
[1778131462241,54.01,81089.56,70.9,0.0,0.0,0.0]
[1778131463266,54.01,81089.56,70.9,0.0,0.0,0.0]
[1778131463365,54.01,81088.46,70.9,0.0,0.0,0.0]
[1778131465675,54.01,81089.59,70.9,0.0,0.0,0.0]
[1778131466150,54.01,81089.59,70.9,0.0,0.0,0.0]
[1778131470024,54.01,81089.46,70.9,0.0,0.0,0.0]
[1778131470103,54.01,81089.35,70.9,0.0,0.0,0.0]
[1778131471807,54.01,81089.35,70.9,0.0,0.0,0.0]
[1778131471939,54.01,81089.31,70.9,0.0,0.0,0.0]
[1778131473311,54.01,81089.31,70.9,0.0,0.0,0.0]
[1778131473388,54.01,81088.92,70.9,0.0,0.0,0.0]
[1778131473858,54.01,81088.92,70.9,0.0,0.0,0.0]
[1778131473953,54.01,81087.63,70.9,0.0,0.0,0.0]
[1778131474918,54.01,81087.63,70.9,0.0,0.0,0.0]
[1778131474960,54.01,81088.49,70.9,0.0,0.0,0.0]
[1778131475640,54.01,81088.49,70.9,0.0,0.0,0.0]
[1778131475720,54.01,81088.49,70.9,0.0,0.0,0.0]
[1778131481002,54.01,81088.13,70.9,0.0,0.0,0.0]
[1778131481844,54.01,81088.13,70.9,0.0,0.0,0.0]
[1778131482520,54.01,81088.13,70.9,0.0,0.0,0.0]
[1778131485880,54.01,81088.35,70.9,0.0,0.0,0.0]
[1778131485899,54.01,81088.35,70.9,0.0,0.0,0.0]
[1778131486625,54.01,81088.35,70.9,0.0,0.0,0.0]
[1778131486725,54.01,81088.35,70.9,0.0,0.0,0.0]
[1778131487724,54.01,81088.35,70.9,0.0,0.0,0.0]
[1778131488053,54.01,81088.77,70.9,0.0,0.0,0.0]
[1778131489782,54.01,81088.77,70.9,0.0,0.0,0.0]
[1778131490067,54.01,81089.04,70.9,0.0,0.0,0.0]
[1778131492426,54.01,81089.09,70.9,0.0,0.0,0.0]
[1778131492524,54.01,81089.34,70.9,0.0,0.0,0.0]
[1778131493509,54.01,81089.34,70.9,0.0,0.0,0.0]
[1778131493551,54.01,81089.35,70.9,0.0,0.0,0.0]
[1778131496256,54.01,81088.19,70.9,0.0,0.0,0.0]
[1778131496293,54.01,81089.79,70.9,0.0,0.0,0.0]
[1778131496955,54.01,81089.79,70.9,0.0,0.0,0.0]
[1778131497116,54.01,81089.53,70.9,0.0,0.0,0.0]
[1778131501625,54.01,81089.84,70.9,0.0,0.0,0.0]
[1778131502351,54.01,81088.21,70.9,0.0,0.0,0.0]
[1778131505080,54.01,81088.14,70.9,0.0,0.0,0.0]
[1778131505172,54.01,81088.73,70.9,0.0,0.0,0.0]
[1778131506202,54.01,81088.73,70.9,0.0,0.0,0.0]
[1778131506301,54.01,81089.38,70.9,0.0,0.0,0.0]
[1778131507685,54.01,81089.37,70.9,0.0,0.0,0.0]
[1778131508092,54.01,81089.37,70.9,0.0,0.0,0.0]
[1778131509829,54.01,81088.98,70.9,0.0,0.0,0.0]
[1778131509874,54.01,81088.98,70.9,0.0,0.0,0.0]
[1778131511848,54.01,81089.09,70.9,0.0,0.0,0.0]
[1778131512221,54.01,81089.02,70.9,0.0,0.0,0.0]
[1778131515242,54.01,81092.9,70.9,0.0,0.0,0.0]
[1778131518924,54.01,81092.2,70.9,0.0,0.0,0.0]
[1778131519575,54.01,81092.2,70.9,0.0,0.0,0.0]
[1778131525882,54.01,81093.31,70.9,0.0,0.0,0.0]
[1778131526319,54.01,81091.7,70.9,0.0,0.0,0.0]
[1778131526896,54.01,81091.7,70.9,0.0,0.0,0.0]
[1778131527326,54.01,81092.36,70.9,0.0,0.0,0.0]
[1778131528056,54.01,81092.36,70.9,0.0,0.0,0.0]
[1778131528155,54.01,81092.36,70.9,0.0,0.0,0.0]
[1778131529165,54.01,81092.36,70.9,0.0,0.0,0.0]
[1778131529340,54.01,81092.29,70.9,0.0,0.0,0.0]
[1778131530327,54.01,81092.29,70.9,0.0,0.0,0.0]
[1778131530410,54.01,81092.29,70.9,0.0,0.0,0.0]
[1778131530904,54.01,81092.29,70.9,0.0,0.0,0.0]
[1778131531355,54.01,81092.76,70.9,0.0,0.0,0.0]
[1778131532924,54.01,81093.67,70.9,0.0,0.0,0.0]
[1778131533369,54.01,81092.62,70.9,0.0,0.0,0.0]
[1778131533932,54.01,81092.62,70.9,0.0,0.0,0.0]
[1778131534376,54.01,81092.68,70.9,0.0,0.0,0.0]
[1778131535014,54.01,81092.68,70.9,0.0,0.0,0.0]
[1778131535383,54.01,81092.65,70.9,0.0,0.0,0.0]
[1778131536419,54.01,81092.65,70.9,0.0,0.0,0.0]
[1778131536510,54.01,81092.45,70.9,0.0,0.0,0.0]
[1778131539381,54.01,81093.14,70.9,0.0,0.0,0.0]
[1778131539480,54.01,81093.14,70.9,0.0,0.0,0.0]
[1778131541816,54.01,81093.14,70.9,0.0,0.0,0.0]
[1778131541916,54.01,81093.14,70.9,0.0,0.0,0.0]
[1778131543811,54.01,81092.96,70.9,0.0,0.0,0.0]
[1778131544338,54.01,81092.96,70.9,0.0,0.0,0.0]
[1778131544909,54.01,81092.85,70.9,0.0,0.0,0.0]
[1778131545635,54.01,81092.85,70.9,0.0,0.0,0.0]
[1778131545453,54.01,81092.72,70.9,0.0,0.0,0.0]
[1778131546129,54.01,81092.72,70.9,0.0,0.0,0.0]
[1778131546779,54.01,81091.76,70.9,0.0,0.0,0.0]
[1778131547367,54.01,81091.76,70.9,0.0,0.0,0.0]
[1778131548075,54.01,81092.09,70.9,0.0,0.0,0.0]
[1778131548158,54.01,81092.09,70.9,0.0,0.0,0.0]
[1778131548687,54.01,81092.09,70.9,0.0,0.0,0.0]
[1778131549107,54.01,81092.09,70.9,0.0,0.0,0.0]
[1778131549481,54.01,81087.47,70.9,0.0,0.0,0.0]
[1778131549750,54.01,81087.47,70.9,0.0,0.0,0.0]
[1778131550273,54.01,81087.47,70.9,0.0,0.0,0.0]
[1778131550488,54.01,81082.16,70.9,0.0,0.0,0.0]
[1778131550871,54.01,81082.16,70.9,0.0,0.0,0.0]
[1778131551495,54.01,81082.68,70.9,0.0,0.0,0.0]
[1778131551985,54.01,81082.68,70.9,0.0,0.0,0.0]
[1778131552502,54.01,81082.71,70.9,0.0,0.0,0.0]
[1778131553366,54.01,81082.71,70.9,0.0,0.0,0.0]
[1778131553509,54.01,81082.36,70.9,0.0,0.0,0.0]
[1778131553911,54.01,81082.36,70.9,0.0,0.0,0.0]
[1778131554516,54.01,81082.06,70.9,0.0,0.0,0.0]
[1778131557544,54.01,81081.92,70.9,0.0,0.0,0.0]
[1778131557643,54.01,81081.48,70.9,0.0,0.0,0.0]
[1778131557990,54.01,81081.48,70.9,0.0,0.0,0.0]
[1778131558544,54.01,81081.41,70.9,0.0,0.0,0.0]
[1778131559810,54.01,81081.6,70.9,0.0,0.0,0.0]
[1778131560351,54.01,81081.6,70.9,0.0,0.0,0.0]
[1778131561610,54.01,81080.25,70.9,0.0,0.0,0.0]
[1778131561565,54.01,81074.21,70.9,0.0,0.0,0.0]
[1778131562183,54.01,81074.21,70.9,0.0,0.0,0.0]
[1778131562572,54.01,81070.25,70.9,0.0,0.0,0.0]
[1778131565157,54.01,81069.62,70.9,0.0,0.0,0.0]
[1778131565593,54.01,81068.85,70.9,0.0,0.0,0.0]
[1778131565725,54.01,81068.85,70.9,0.0,0.0,0.0]
[1778131566600,54.01,81068.92,70.9,0.0,0.0,0.0]
[1778131566956,54.01,81068.92,70.9,0.0,0.0,0.0]
[1778131567615,54.01,81068.92,70.9,0.0,0.0,0.0]
[1778131567608,54.01,81068.88,70.9,0.0,0.0,0.0]
[1778131568615,54.01,81068.77,70.9,0.0,0.0,0.0]
[1778131568750,54.01,81068.77,70.9,0.0,0.0,0.0]
[1778131569129,54.01,81068.77,70.9,0.0,0.0,0.0]
[1778131571845,54.01,81067.96,70.9,0.0,0.0,0.0]
[1778131572643,54.01,81067.64,70.9,0.0,0.0,0.0]
[1778131573037,54.01,81067.64,70.9,0.0,0.0,0.0]
[1778131573650,54.01,81068.64,70.9,0.0,0.0,0.0]
[1778131573719,54.01,81068.64,70.9,0.0,0.0,0.0]
[1778131574332,54.01,81068.64,70.9,0.0,0.0,0.0]
[1778131574894,54.01,81068.0,70.9,0.0,0.0,0.0]
[1778131575538,54.01,81068.0,70.9,0.0,0.0,0.0]
[1778131576215,54.01,81068.36,70.9,0.0,0.0,0.0]
[1778131576671,54.01,81068.19,70.9,0.0,0.0,0.0]
[1778131576790,54.01,81068.19,70.9,0.0,0.0,0.0]
[1778131579718,54.01,81068.19,70.9,0.0,0.0,0.0]
[1778131580860,54.01,81068.29,70.9,0.0,0.0,0.0]
[1778131581706,54.01,81068.37,70.9,0.0,0.0,0.0]
[1778131584521,54.01,81068.3,70.9,0.0,0.0,0.0]
[1778131584620,54.01,81068.3,70.9,0.0,0.0,0.0]
[1778131584960,54.01,81068.3,70.9,0.0,0.0,0.0]
[1778131585059,54.01,81068.15,70.9,0.0,0.0,0.0]
[1778131591776,54.01,81068.17,70.9,0.0,0.0,0.0]
[1778131596523,54.01,81067.16,70.9,0.0,0.0,0.0]
[1778131596622,54.01,81067.21,70.9,0.0,0.0,0.0]
[1778131596936,54.01,81067.21,70.9,0.0,0.0,0.0]
[1778131597035,54.01,81066.84,70.9,0.0,0.0,0.0]
[1778131602853,54.01,81066.98,70.9,0.0,0.0,0.0]
[1778131606005,54.01,81066.89,70.9,0.0,0.0,0.0]
[1778131606327,54.01,81066.89,70.9,0.0,0.0,0.0]
[1778131606930,54.01,81066.89,70.9,0.0,0.0,0.0]
[1778131607669,54.01,81066.89,70.9,0.0,0.0,0.0]
[1778131612926,54.01,81066.63,70.9,0.0,0.0,0.0]
[1778131616954,54.01,81061.02,70.9,0.0,0.0,0.0]
[1778131618873,54.01,81060.0,70.9,0.0,0.0,0.0]
[1778131619589,54.01,81060.0,70.9,0.0,0.0,0.0]
[1778131620019,54.01,81059.79,70.9,0.0,0.0,0.0]
[1778131620119,54.01,81061.75,70.9,0.0,0.0,0.0]
[1778131621152,54.01,81061.75,70.9,0.0,0.0,0.0]
[1778131621171,54.01,81062.48,70.9,0.0,0.0,0.0]
[1778131625353,54.01,81062.29,70.9,0.0,0.0,0.0]
[1778131625422,54.01,81062.32,70.9,0.0,0.0,0.0]
[1778131626093,54.01,81062.32,70.9,0.0,0.0,0.0]
[1778131626185,54.01,81062.22,70.9,0.0,0.0,0.0]
[1778131628941,54.01,81062.22,70.9,0.0,0.0,0.0]
[1778131629674,54.01,81062.22,70.9,0.0,0.0,0.0]
[1778131630183,54.01,81062.28,70.9,0.0,0.0,0.0]
[1778131630191,54.01,81062.26,70.9,0.0,0.0,0.0]
[1778131631844,54.01,81062.04,70.9,0.0,0.0,0.0]
[1778131632923,54.01,81062.04,70.9,0.0,0.0,0.0]
[1778131633605,54.01,81062.04,70.9,0.0,0.0,0.0]
[1778131633658,54.01,81062.04,70.9,0.0,0.0,0.0]
[1778131639108,54.01,81057.66,70.9,0.0,0.0,0.0]
[1778131641806,54.01,81057.83,70.9,0.0,0.0,0.0]
[1778131642318,54.01,81057.83,70.9,0.0,0.0,0.0]
[1778131646968,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131647680,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131650003,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131650033,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131651232,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131651241,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131653132,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131653644,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131654771,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778131655220,54.01,81058.04,70.9,0.0,0.0,0.0]
[1778131655878,54.01,81058.04,70.9,0.0,0.0,0.0]
[1778131655940,54.01,81058.04,70.9,0.0,0.0,0.0]
[1778131661264,54.01,81057.0,70.9,0.0,0.0,0.0]
[1778131663974,54.01,81057.06,70.9,0.0,0.0,0.0]
[1778131664587,54.01,81057.06,70.9,0.0,0.0,0.0]
[1778131666915,54.01,81057.54,70.9,0.0,0.0,0.0]
[1778131667653,54.01,81057.54,70.9,0.0,0.0,0.0]
[1778131668187,54.01,81057.54,70.9,0.0,0.0,0.0]
[1778131668313,54.01,81057.59,70.9,0.0,0.0,0.0]
[1778131668833,54.01,81057.59,70.9,0.0,0.0,0.0]
[1778131669851,54.01,81057.59,70.9,0.0,0.0,0.0]
[1778131670467,54.01,81057.59,70.9,0.0,0.0,0.0]
[1778131670539,54.01,81057.59,70.9,0.0,0.0,0.0]
[1778131676369,54.01,81056.94,70.9,0.0,0.0,0.0]
[1778131678150,54.01,81055.68,70.9,0.0,0.0,0.0]
[1778131678383,54.01,81054.58,70.9,0.0,0.0,0.0]
[1778131679984,54.01,81055.14,70.9,0.0,0.0,0.0]
[1778131680732,54.01,81055.14,70.9,0.0,0.0,0.0]
[1778131681147,54.01,81054.48,70.9,0.0,0.0,0.0]
[1778131681404,54.01,81054.75,70.9,0.0,0.0,0.0]
[1778131683536,54.01,81054.41,70.9,0.0,0.0,0.0]
[1778131683549,54.01,81054.72,70.9,0.0,0.0,0.0]
[1778131683932,54.01,81054.72,70.9,0.0,0.0,0.0]
[1778131684425,54.01,81053.95,70.9,0.0,0.0,0.0]
[1778131686573,54.01,81054.39,70.9,0.0,0.0,0.0]
[1778131686653,54.01,81055.36,70.9,0.0,0.0,0.0]
[1778131687210,54.01,81055.36,70.9,0.0,0.0,0.0]
[1778131687446,54.01,81059.55,70.9,0.0,0.0,0.0]
[1778131688590,54.01,81059.55,70.9,0.0,0.0,0.0]
[1778131688600,54.01,81061.14,70.9,0.0,0.0,0.0]
[1778131689101,54.01,81061.14,70.9,0.0,0.0,0.0]
[1778131689460,54.01,81061.45,70.9,0.0,0.0,0.0]
[1778131692344,54.01,81061.42,70.9,0.0,0.0,0.0]
[1778131692607,54.01,81061.42,70.9,0.0,0.0,0.0]
[1778131693491,54.01,81065.14,70.9,0.0,0.0,0.0]
[1778131698246,54.01,81066.77,70.9,0.0,0.0,0.0]
[1778131698779,54.01,81066.77,70.9,0.0,0.0,0.0]
[1778131698526,54.01,81067.15,70.9,0.0,0.0,0.0]
[1778131699533,54.01,81067.2,70.9,0.0,0.0,0.0]
[1778131700014,54.01,81067.2,70.9,0.0,0.0,0.0]
[1778131700648,54.01,81067.2,70.9,0.0,0.0,0.0]
[1778131704638,54.01,81067.21,70.9,0.0,0.0,0.0]
[1778131704706,54.01,81067.21,70.9,0.0,0.0,0.0]
[1778131704765,54.01,81067.21,70.9,0.0,0.0,0.0]
[1778131704805,54.01,81069.04,70.9,0.0,0.0,0.0]
[1778131705756,54.01,81069.04,70.9,0.0,0.0,0.0]
[1778131705784,54.01,81085.65,70.9,0.0,0.0,0.0]
[1778131705950,54.01,81085.65,70.9,0.0,0.0,0.0]
[1778131706582,54.01,81093.2,70.9,0.0,0.0,0.0]
[1778131707349,54.01,81093.2,70.9,0.0,0.0,0.0]
[1778131707589,54.01,81093.57,70.9,0.0,0.0,0.0]
[1778131708198,54.01,81093.57,70.9,0.0,0.0,0.0]
[1778131708812,54.01,81093.57,70.9,0.0,0.0,0.0]
[1778131708596,54.01,81098.5,70.9,0.0,0.0,0.0]
[1778131709603,54.01,81099.88,70.9,0.0,0.0,0.0]
[1778131711617,54.01,81103.62,70.9,0.0,0.0,0.0]
[1778131712969,54.01,81104.59,70.9,0.0,0.0,0.0]
[1778131713411,54.01,81104.59,70.9,0.0,0.0,0.0]
[1778131713631,54.01,81108.21,70.9,0.0,0.0,0.0]
[1778131715375,54.01,81110.42,70.9,0.0,0.0,0.0]
[1778131715645,54.01,81112.25,70.9,0.0,0.0,0.0]
[1778131715896,54.01,81112.25,70.9,0.0,0.0,0.0]
[1778131716629,54.01,81112.25,70.9,0.0,0.0,0.0]
[1778131717123,54.01,81112.65,70.9,0.0,0.0,0.0]
[1778131717659,54.01,81112.79,70.9,0.0,0.0,0.0]
[1778131718279,54.01,81112.79,70.9,0.0,0.0,0.0]
[1778131718725,54.01,81112.79,70.9,0.0,0.0,0.0]
[1778131719441,54.01,81112.88,70.9,0.0,0.0,0.0]
[1778131719673,54.01,81115.09,70.9,0.0,0.0,0.0]
[1778131719975,54.01,81115.09,70.9,0.0,0.0,0.0]
[1778131720680,54.01,81115.32,70.9,0.0,0.0,0.0]
[1778131721977,54.01,81115.32,70.9,0.0,0.0,0.0]
[1778131722749,54.01,81115.32,70.9,0.0,0.0,0.0]
[1778131723946,54.01,81114.76,70.9,0.0,0.0,0.0]
[1778131724622,54.01,81114.76,70.9,0.0,0.0,0.0]
[1778131725765,54.01,81114.7,70.9,0.0,0.0,0.0]
[1778131725777,54.01,81115.25,70.9,0.0,0.0,0.0]
[1778131726296,54.01,81115.25,70.9,0.0,0.0,0.0]
[1778131726722,54.01,81115.66,70.9,0.0,0.0,0.0]
[1778131727729,54.01,81119.27,70.9,0.0,0.0,0.0]
[1778131729804,54.01,81119.31,70.9,0.0,0.0,0.0]
[1778131729848,54.01,81119.24,70.9,0.0,0.0,0.0]
[1778131730315,54.01,81119.24,70.9,0.0,0.0,0.0]
[1778131730750,54.01,81119.27,70.9,0.0,0.0,0.0]
[1778131735785,54.01,81118.1,70.9,0.0,0.0,0.0]
[1778131736350,54.01,81118.1,70.9,0.0,0.0,0.0]
[1778131736792,54.01,81121.47,70.9,0.0,0.0,0.0]
[1778131737067,54.01,81121.47,70.9,0.0,0.0,0.0]
[1778131737799,54.01,81123.14,70.9,0.0,0.0,0.0]
[1778131738305,54.01,81123.14,70.9,0.0,0.0,0.0]
[1778131738806,54.01,81123.48,70.9,0.0,0.0,0.0]
[1778131738882,54.01,81123.48,70.9,0.0,0.0,0.0]
[1778131739813,54.01,81123.99,70.9,0.0,0.0,0.0]
[1778131743423,54.01,81124.35,70.9,0.0,0.0,0.0]
[1778131743446,54.01,81124.35,70.9,0.0,0.0,0.0]
[1778131744396,54.01,81124.35,70.9,0.0,0.0,0.0]
[1778131744432,54.01,81124.35,70.9,0.0,0.0,0.0]
[1778131745766,54.01,81124.35,70.9,0.0,0.0,0.0]
[1778131745855,54.01,81124.43,70.9,0.0,0.0,0.0]
[1778131746358,54.01,81124.43,70.9,0.0,0.0,0.0]
[1778131746862,54.01,81119.51,70.9,0.0,0.0,0.0]
[1778131747001,54.01,81119.51,70.9,0.0,0.0,0.0]
[1778131747031,54.01,81119.51,70.9,0.0,0.0,0.0]
[1778131747869,54.01,81104.05,70.9,0.0,0.0,0.0]
[1778131748178,54.01,81104.05,70.9,0.0,0.0,0.0]
[1778131748763,54.01,81104.05,70.9,0.0,0.0,0.0]
[1778131751897,54.01,81099.89,70.9,0.0,0.0,0.0]
[1778131753029,54.01,81099.89,70.9,0.0,0.0,0.0]
[1778131753774,54.01,81099.89,70.9,0.0,0.0,0.0]
[1778131758242,54.01,81101.13,70.9,0.0,0.0,0.0]
[1778131758301,54.01,81100.19,70.9,0.0,0.0,0.0]
[1778131759724,54.01,81100.19,70.9,0.0,0.0,0.0]
[1778131759823,54.01,81101.05,70.9,0.0,0.0,0.0]
[1778131763783,54.01,81100.02,70.9,0.0,0.0,0.0]
[1778131763804,54.01,81100.83,70.9,0.0,0.0,0.0]
[1778131764917,54.01,81100.89,70.9,0.0,0.0,0.0]
[1778131764988,54.01,81103.48,70.9,0.0,0.0,0.0]
[1778131773044,54.01,81101.02,70.9,0.0,0.0,0.0]
[1778131778079,54.01,81101.19,70.9,0.0,0.0,0.0]
[1778131779942,54.01,81101.19,70.9,0.0,0.0,0.0]
[1778131780041,54.01,81101.19,70.9,0.0,0.0,0.0]
[1778131781743,54.01,81101.19,70.9,0.0,0.0,0.0]
[1778131781841,54.01,81101.3,70.9,0.0,0.0,0.0]
[1778131784042,54.01,81102.09,70.9,0.0,0.0,0.0]
[1778131784631,54.01,81102.09,70.9,0.0,0.0,0.0]
[1778131786332,54.01,81102.03,70.9,0.0,0.0,0.0]
[1778131786431,54.01,81101.52,70.9,0.0,0.0,0.0]
[1778131787016,54.01,81101.52,70.9,0.0,0.0,0.0]
[1778131787142,54.01,81100.61,70.9,0.0,0.0,0.0]
[1778131788834,54.01,81100.61,70.9,0.0,0.0,0.0]
[1778131789353,54.01,81100.81,70.9,0.0,0.0,0.0]
[1778131792474,54.01,81100.94,70.9,0.0,0.0,0.0]
[1778131792573,54.01,81100.2,70.9,0.0,0.0,0.0]
[1778131793632,54.01,81100.2,70.9,0.0,0.0,0.0]
[1778131793731,54.01,81100.2,70.9,0.0,0.0,0.0]
[1778131799227,54.01,81099.85,70.9,0.0,0.0,0.0]
[1778131800874,54.01,81099.85,70.9,0.0,0.0,0.0]
[1778131801038,54.01,81100.45,70.9,0.0,0.0,0.0]
[1778131802248,54.01,81108.75,70.9,0.0,0.0,0.0]
[1778131803567,54.01,81108.75,70.9,0.0,0.0,0.0]
[1778131803598,54.01,81108.48,70.9,0.0,0.0,0.0]
[1778131804068,54.01,81108.48,70.9,0.0,0.0,0.0]
[1778131804262,54.01,81109.63,70.9,0.0,0.0,0.0]
[1778131806952,54.01,81110.42,70.9,0.0,0.0,0.0]
[1778131807283,54.01,81111.67,70.9,0.0,0.0,0.0]
[1778131807998,54.01,81111.67,70.9,0.0,0.0,0.0]
[1778131808291,54.01,81116.43,70.9,0.0,0.0,0.0]
[1778131809153,54.01,81116.43,70.9,0.0,0.0,0.0]
[1778131809865,54.01,81116.43,70.9,0.0,0.0,0.0]
[1778131813300,54.01,81117.57,70.9,0.0,0.0,0.0]
[1778131813325,54.01,81117.52,70.9,0.0,0.0,0.0]
[1778131813974,54.01,81117.52,70.9,0.0,0.0,0.0]
[1778131814930,54.01,81117.52,70.9,0.0,0.0,0.0]
[1778131814939,54.01,81117.52,70.9,0.0,0.0,0.0]
[1778131815339,54.01,81123.42,70.9,0.0,0.0,0.0]
[1778131816346,54.01,81132.94,70.9,0.0,0.0,0.0]
[1778131819136,54.01,81136.49,70.9,0.0,0.0,0.0]
[1778131819237,54.01,81136.49,70.9,0.0,0.0,0.0]
[1778131820374,54.01,81143.35,70.9,0.0,0.0,0.0]
[1778131822790,54.01,81145.14,70.9,0.0,0.0,0.0]
[1778131822889,54.01,81144.63,70.9,0.0,0.0,0.0]
[1778131823326,54.01,81144.63,70.9,0.0,0.0,0.0]
[1778131823395,54.01,81146.21,70.9,0.0,0.0,0.0]
[1778131824582,54.01,81146.21,70.9,0.0,0.0,0.0]
[1778131824604,54.01,81145.64,70.9,0.0,0.0,0.0]
[1778131825131,54.01,81145.64,70.9,0.0,0.0,0.0]
[1778131825409,54.01,81145.81,70.9,0.0,0.0,0.0]
[1778131830444,54.01,81145.94,70.9,0.0,0.0,0.0]
[1778131831221,54.01,81145.94,70.9,0.0,0.0,0.0]
[1778131831451,54.01,81146.05,70.9,0.0,0.0,0.0]
[1778131833224,54.01,81146.45,70.9,0.0,0.0,0.0]
[1778131833465,54.01,81142.84,70.9,0.0,0.0,0.0]
[1778131834578,54.01,81142.84,70.9,0.0,0.0,0.0]
[1778131834677,54.01,81140.51,70.9,0.0,0.0,0.0]
[1778131835099,54.01,81140.51,70.9,0.0,0.0,0.0]
[1778131835479,54.01,81139.1,70.9,0.0,0.0,0.0]
[1778131837492,54.01,81139.77,70.9,0.0,0.0,0.0]
[1778131837578,54.01,81139.77,70.9,0.0,0.0,0.0]
[1778131837591,54.01,81134.62,70.9,0.0,0.0,0.0]
[1778131838113,54.01,81134.62,70.9,0.0,0.0,0.0]
[1778131838701,54.01,81134.62,70.9,0.0,0.0,0.0]
[1778131839076,54.01,81132.91,70.9,0.0,0.0,0.0]
[1778131839292,54.01,81132.91,70.9,0.0,0.0,0.0]
[1778131840514,54.01,81128.38,70.9,0.0,0.0,0.0]
[1778131845549,54.01,81128.58,70.9,0.0,0.0,0.0]
[1778131847134,54.01,81128.45,70.9,0.0,0.0,0.0]
[1778131847285,54.01,81128.45,70.9,0.0,0.0,0.0]
[1778131847294,54.01,81128.45,70.9,0.0,0.0,0.0]
[1778131847722,54.01,81128.45,70.9,0.0,0.0,0.0]
[1778131848570,54.01,81133.27,70.9,0.0,0.0,0.0]
[1778131853263,54.01,81133.39,70.9,0.0,0.0,0.0]
[1778131853808,54.01,81133.39,70.9,0.0,0.0,0.0]
[1778131854386,54.01,81132.86,70.9,0.0,0.0,0.0]
[1778131854612,54.01,81132.04,70.9,0.0,0.0,0.0]
[1778131856333,54.01,81132.27,70.9,0.0,0.0,0.0]
[1778131856626,54.01,81132.12,70.9,0.0,0.0,0.0]
[1778131857021,54.01,81132.12,70.9,0.0,0.0,0.0]
[1778131857131,54.01,81132.12,70.9,0.0,0.0,0.0]
[1778131857151,54.01,81132.12,70.9,0.0,0.0,0.0]
[1778131857686,54.01,81132.12,70.9,0.0,0.0,0.0]
[1778131857776,54.01,81124.57,70.9,0.0,0.0,0.0]
[1778131861665,54.01,81129.52,70.9,0.0,0.0,0.0]
[1778131863745,54.01,81129.44,70.9,0.0,0.0,0.0]
[1778131863844,54.01,81129.48,70.9,0.0,0.0,0.0]
[1778131864885,54.01,81129.48,70.9,0.0,0.0,0.0]
[1778131864984,54.01,81129.54,70.9,0.0,0.0,0.0]
[1778131866688,54.01,81128.06,70.9,0.0,0.0,0.0]
[1778131866700,54.01,81128.93,70.9,0.0,0.0,0.0]
[1778131867904,54.01,81128.93,70.9,0.0,0.0,0.0]
[1778131868004,54.01,81129.69,70.9,0.0,0.0,0.0]
[1778131871858,54.01,81129.49,70.9,0.0,0.0,0.0]
[1778131871901,54.01,81129.58,70.9,0.0,0.0,0.0]
[1778131872428,54.01,81129.58,70.9,0.0,0.0,0.0]
[1778131872742,54.01,81129.28,70.9,0.0,0.0,0.0]
[1778131873043,54.01,81129.28,70.9,0.0,0.0,0.0]
[1778131873690,54.01,81129.28,70.9,0.0,0.0,0.0]
[1778131874761,54.01,81128.96,70.9,0.0,0.0,0.0]
[1778131874833,54.01,81129.71,70.9,0.0,0.0,0.0]
[1778131875232,54.01,81129.71,70.9,0.0,0.0,0.0]
[1778131875763,54.01,81129.74,70.9,0.0,0.0,0.0]
[1778131877498,54.01,81128.51,70.9,0.0,0.0,0.0]
[1778131878015,54.01,81128.51,70.9,0.0,0.0,0.0]
[1778131877777,54.01,81128.4,70.9,0.0,0.0,0.0]
[1778131878648,54.01,81128.4,70.9,0.0,0.0,0.0]
[1778131879317,54.01,81128.44,70.9,0.0,0.0,0.0]
[1778131879791,54.01,81130.01,70.9,0.0,0.0,0.0]
[1778131882202,54.01,81128.44,70.9,0.0,0.0,0.0]
[1778131882801,54.01,81128.44,70.9,0.0,0.0,0.0]
[1778131884546,54.01,81129.93,70.9,0.0,0.0,0.0]
[1778131885030,54.01,81129.93,70.9,0.0,0.0,0.0]
[1778131884826,54.01,81130.94,70.9,0.0,0.0,0.0]
[1778131885833,54.01,81134.33,70.9,0.0,0.0,0.0]
[1778131888854,54.01,81138.59,70.9,0.0,0.0,0.0]
[1778131889374,54.01,81138.59,70.9,0.0,0.0,0.0]
[1778131889924,54.01,81138.59,70.9,0.0,0.0,0.0]
[1778131891875,54.01,81137.09,70.9,0.0,0.0,0.0]
[1778131895861,54.01,81136.7,70.9,0.0,0.0,0.0]
[1778131895903,54.01,81136.31,70.9,0.0,0.0,0.0]
[1778131896500,54.01,81136.31,70.9,0.0,0.0,0.0]
[1778131896910,54.01,81136.59,70.9,0.0,0.0,0.0]
[1778131898200,54.01,81135.93,70.9,0.0,0.0,0.0]
[1778131898532,54.01,81135.93,70.9,0.0,0.0,0.0]
[1778131898924,54.01,81130.02,70.9,0.0,0.0,0.0]
[1778131900938,54.01,81126.14,70.9,0.0,0.0,0.0]
[1778131903630,54.01,81125.94,70.9,0.0,0.0,0.0]
[1778131903995,54.01,81125.94,70.9,0.0,0.0,0.0]
[1778131906531,54.01,81128.05,70.9,0.0,0.0,0.0]
[1778131906995,54.01,81128.05,70.9,0.0,0.0,0.0]
[1778131915036,54.01,81132.11,70.9,0.0,0.0,0.0]
[1778131915226,54.01,81132.11,70.9,0.0,0.0,0.0]
[1778131915382,54.01,81132.11,70.9,0.0,0.0,0.0]
[1778131925514,54.01,81130.65,70.9,0.0,0.0,0.0]
[1778131925614,54.01,81130.65,70.9,0.0,0.0,0.0]
[1778131926190,54.01,81130.65,70.9,0.0,0.0,0.0]
[1778131926251,54.01,81130.61,70.9,0.0,0.0,0.0]
[1778131930141,54.01,81124.93,70.9,0.0,0.0,0.0]
[1778131933360,54.01,81123.32,70.9,0.0,0.0,0.0]
[1778131933385,54.01,81123.32,70.9,0.0,0.0,0.0]
[1778131933893,54.01,81123.32,70.9,0.0,0.0,0.0]
[1778131933994,54.01,81122.76,70.9,0.0,0.0,0.0]
[1778131934522,54.01,81122.76,70.9,0.0,0.0,0.0]
[1778131934621,54.01,81113.98,70.9,0.0,0.0,0.0]
[1778131935674,54.01,81113.98,70.9,0.0,0.0,0.0]
[1778131935727,54.01,81111.39,70.9,0.0,0.0,0.0]
[1778131936164,54.01,81111.39,70.9,0.0,0.0,0.0]
[1778131936264,54.01,81111.32,70.9,0.0,0.0,0.0]
[1778131937965,54.01,81111.32,70.9,0.0,0.0,0.0]
[1778131938064,54.01,81109.93,70.9,0.0,0.0,0.0]
[1778131938705,54.01,81109.93,70.9,0.0,0.0,0.0]
[1778131938801,54.01,81110.13,70.9,0.0,0.0,0.0]
[1778131939793,54.01,81110.13,70.9,0.0,0.0,0.0]
[1778131939847,54.01,81109.1,70.9,0.0,0.0,0.0]
[1778131940445,54.01,81109.1,70.9,0.0,0.0,0.0]
[1778131940949,54.01,81109.1,70.9,0.0,0.0,0.0]
[1778131941657,54.01,81107.78,70.9,0.0,0.0,0.0]
[1778131941696,54.01,81108.49,70.9,0.0,0.0,0.0]
[1778131946514,54.01,81108.64,70.9,0.0,0.0,0.0]
[1778131946604,54.01,81108.93,70.9,0.0,0.0,0.0]
[1778131948267,54.01,81109.8,70.9,0.0,0.0,0.0]
[1778131948269,54.01,81108.78,70.9,0.0,0.0,0.0]
[1778131951290,54.01,81108.75,70.9,0.0,0.0,0.0]
[1778131956325,54.01,81108.11,70.9,0.0,0.0,0.0]
[1778131958049,54.01,81108.11,70.9,0.0,0.0,0.0]
[1778131958725,54.01,81107.89,70.9,0.0,0.0,0.0]
[1778131964381,54.01,81101.74,70.9,0.0,0.0,0.0]
[1778131966799,54.01,81099.78,70.9,0.0,0.0,0.0]
[1778131966884,54.01,81098.72,70.9,0.0,0.0,0.0]
[1778131967368,54.01,81098.72,70.9,0.0,0.0,0.0]
[1778131967402,54.01,81095.28,70.9,0.0,0.0,0.0]
[1778131972437,54.01,81094.31,70.9,0.0,0.0,0.0]
[1778131975296,54.01,81094.22,70.9,0.0,0.0,0.0]
[1778131975854,54.01,81094.22,70.9,0.0,0.0,0.0]
[1778131976422,54.01,81094.22,70.9,0.0,0.0,0.0]
[1778131976933,54.01,81094.22,70.9,0.0,0.0,0.0]
[1778131977722,54.01,81093.67,70.9,0.0,0.0,0.0]
[1778131977770,54.01,81094.42,70.9,0.0,0.0,0.0]
[1778131978870,54.01,81094.42,70.9,0.0,0.0,0.0]
[1778131978952,54.01,81095.79,70.9,0.0,0.0,0.0]
[1778131979505,54.01,81095.79,70.9,0.0,0.0,0.0]
[1778131979590,54.01,81096.74,70.9,0.0,0.0,0.0]
[1778131980493,54.01,81100.14,70.9,0.0,0.0,0.0]
[1778131983472,54.01,81100.18,70.9,0.0,0.0,0.0]
[1778131983514,54.01,81099.5,70.9,0.0,0.0,0.0]
[1778131984509,54.01,81099.5,70.9,0.0,0.0,0.0]
[1778131985021,54.01,81099.5,70.9,0.0,0.0,0.0]
[1778131991910,54.01,81098.85,70.9,0.0,0.0,0.0]
[1778131991938,54.01,81098.95,70.9,0.0,0.0,0.0]
[1778131992589,54.01,81098.95,70.9,0.0,0.0,0.0]
[1778131992993,54.01,81098.95,70.9,0.0,0.0,0.0]
[1778131993815,54.01,81098.95,70.9,0.0,0.0,0.0]
[1778131993904,54.01,81098.95,70.9,0.0,0.0,0.0]
[1778131996500,54.01,81099.67,70.9,0.0,0.0,0.0]
[1778131997017,54.01,81099.67,70.9,0.0,0.0,0.0]
[1778131997658,54.01,81099.79,70.9,0.0,0.0,0.0]
[1778131997747,54.01,81100.15,70.9,0.0,0.0,0.0]
[1778131999499,54.01,81099.99,70.9,0.0,0.0,0.0]
[1778131999626,54.01,81099.94,70.9,0.0,0.0,0.0]
[1778132003144,54.01,81100.0,70.9,0.0,0.0,0.0]
[1778132002647,54.01,81103.81,70.9,0.0,0.0,0.0]
[1778132003851,54.01,81103.81,70.9,0.0,0.0,0.0]
[1778132006833,54.01,81104.18,70.9,0.0,0.0,0.0]
[1778132006839,54.01,81103.83,70.9,0.0,0.0,0.0]
[1778132007405,54.01,81103.83,70.9,0.0,0.0,0.0]
[1778132007682,54.01,81103.29,70.9,0.0,0.0,0.0]
[1778132008767,54.01,81103.29,70.9,0.0,0.0,0.0]
[1778132008800,54.01,81104.16,70.9,0.0,0.0,0.0]
[1778132009866,54.01,81104.16,70.9,0.0,0.0,0.0]
[1778132009885,54.01,81103.58,70.9,0.0,0.0,0.0]
[1778132011710,54.01,81103.52,70.9,0.0,0.0,0.0]
[1778132012934,54.01,81103.52,70.9,0.0,0.0,0.0]
[1778132012981,54.01,81103.48,70.9,0.0,0.0,0.0]
[1778132013638,54.01,81103.48,70.9,0.0,0.0,0.0]
[1778132013738,54.01,81103.48,70.9,0.0,0.0,0.0]
[1778132016152,54.01,81103.52,70.9,0.0,0.0,0.0]
[1778132016230,54.01,81103.0,70.9,0.0,0.0,0.0]
[1778132016745,54.01,81074.18,70.9,0.0,0.0,0.0]
[1778132017752,54.01,81062.1,70.9,0.0,0.0,0.0]
[1778132018820,54.01,81062.1,70.9,0.0,0.0,0.0]
[1778132018863,54.01,81061.79,70.9,0.0,0.0,0.0]
[1778132019908,54.01,81061.79,70.9,0.0,0.0,0.0]
[1778132019982,54.01,81062.57,70.9,0.0,0.0,0.0]
[1778132023701,54.01,81062.59,70.9,0.0,0.0,0.0]
[1778132023794,54.01,81062.74,70.9,0.0,0.0,0.0]
[1778132024196,54.01,81062.74,70.9,0.0,0.0,0.0]
[1778132024801,54.01,81063.02,70.9,0.0,0.0,0.0]
[1778132025899,54.01,81063.02,70.9,0.0,0.0,0.0]
[1778132025955,54.01,81063.02,70.9,0.0,0.0,0.0]
[1778132026980,54.01,81063.02,70.9,0.0,0.0,0.0]
[1778132027079,54.01,81062.89,70.9,0.0,0.0,0.0]
[1778132028348,54.01,81063.72,70.9,0.0,0.0,0.0]
[1778132028829,54.01,81063.65,70.9,0.0,0.0,0.0]
[1778132029540,54.01,81063.65,70.9,0.0,0.0,0.0]
[1778132029836,54.01,81063.75,70.9,0.0,0.0,0.0]
[1778132030756,54.01,81063.75,70.9,0.0,0.0,0.0]
[1778132030843,54.01,81064.28,70.9,0.0,0.0,0.0]
[1778132031300,54.01,81064.28,70.9,0.0,0.0,0.0]
[1778132031850,54.01,81068.8,70.9,0.0,0.0,0.0]
[1778132033710,54.01,81070.78,70.9,0.0,0.0,0.0]
[1778132033864,54.01,81078.07,70.9,0.0,0.0,0.0]
[1778132034192,54.01,81078.07,70.9,0.0,0.0,0.0]
[1778132035154,54.01,81078.07,70.9,0.0,0.0,0.0]
[1778132036518,54.01,81078.13,70.9,0.0,0.0,0.0]
[1778132036989,54.01,81078.13,70.9,0.0,0.0,0.0]
[1778132038187,54.01,81078.13,70.9,0.0,0.0,0.0]
[1778132038899,54.01,81076.52,70.9,0.0,0.0,0.0]
[1778132040819,54.01,81073.23,70.9,0.0,0.0,0.0]
[1778132040913,54.01,81073.72,70.9,0.0,0.0,0.0]
[1778132041982,54.01,81073.72,70.9,0.0,0.0,0.0]
[1778132042051,54.01,81073.57,70.9,0.0,0.0,0.0]
[1778132042723,54.01,81073.57,70.9,0.0,0.0,0.0]
[1778132042927,54.01,81074.01,70.9,0.0,0.0,0.0]
[1778132043203,54.01,81074.01,70.9,0.0,0.0,0.0]
[1778132043934,54.01,81074.48,70.9,0.0,0.0,0.0]
[1778132046174,54.01,81075.42,70.9,0.0,0.0,0.0]
[1778132046816,54.01,81074.5,70.9,0.0,0.0,0.0]
[1778132047972,54.01,81074.77,70.9,0.0,0.0,0.0]
[1778132048012,54.01,81075.2,70.9,0.0,0.0,0.0]
[1778132048677,54.01,81075.2,70.9,0.0,0.0,0.0]
[1778132048969,54.01,81075.98,70.9,0.0,0.0,0.0]
[1778132050069,54.01,81075.98,70.9,0.0,0.0,0.0]
[1778132050138,54.01,81076.05,70.9,0.0,0.0,0.0]
[1778132050846,54.01,81076.05,70.9,0.0,0.0,0.0]
[1778132050983,54.01,81074.4,70.9,0.0,0.0,0.0]
[1778132053864,54.01,81074.23,70.9,0.0,0.0,0.0]
[1778132054004,54.01,81069.63,70.9,0.0,0.0,0.0]
[1778132054526,54.01,81069.63,70.9,0.0,0.0,0.0]
[1778132055011,54.01,81066.72,70.9,0.0,0.0,0.0]
[1778132057031,54.01,81071.9,70.9,0.0,0.0,0.0]
[1778132060621,54.01,81072.86,70.9,0.0,0.0,0.0]
[1778132061177,54.01,81072.86,70.9,0.0,0.0,0.0]
[1778132060693,54.01,81072.86,70.9,0.0,0.0,0.0]
[1778132062066,54.01,81072.79,70.9,0.0,0.0,0.0]
[1778132063588,54.01,81071.55,70.9,0.0,0.0,0.0]
[1778132064178,54.01,81071.55,70.9,0.0,0.0,0.0]
[1778132064080,54.01,81071.79,70.9,0.0,0.0,0.0]
[1778132064797,54.01,81071.79,70.9,0.0,0.0,0.0]
[1778132065087,54.01,81065.58,70.9,0.0,0.0,0.0]
[1778132066048,54.01,81065.58,70.9,0.0,0.0,0.0]
[1778132066094,54.01,81062.72,70.9,0.0,0.0,0.0]
[1778132067866,54.01,81062.64,70.9,0.0,0.0,0.0]
[1778132068108,54.01,81062.77,70.9,0.0,0.0,0.0]
[1778132068458,54.01,81062.77,70.9,0.0,0.0,0.0]
[1778132068964,54.01,81062.77,70.9,0.0,0.0,0.0]
[1778132069668,54.01,81063.08,70.9,0.0,0.0,0.0]
[1778132070122,54.01,81062.1,70.9,0.0,0.0,0.0]
[1778132071129,54.01,81062.69,70.9,0.0,0.0,0.0]
[1778132072189,54.01,81062.69,70.9,0.0,0.0,0.0]
[1778132072957,54.01,81062.87,70.9,0.0,0.0,0.0]
[1778132076164,54.01,81057.28,70.9,0.0,0.0,0.0]
[1778132081199,54.01,81056.54,70.9,0.0,0.0,0.0]
[1778132082540,54.01,81056.8,70.9,0.0,0.0,0.0]
[1778132082962,54.01,81056.8,70.9,0.0,0.0,0.0]
[1778132084812,54.01,81057.56,70.9,0.0,0.0,0.0]
[1778132085227,54.01,81055.23,70.9,0.0,0.0,0.0]
[1778132085538,54.01,81055.23,70.9,0.0,0.0,0.0]
[1778132086234,54.01,81054.41,70.9,0.0,0.0,0.0]
[1778132087242,54.01,81050.43,70.9,0.0,0.0,0.0]
[1778132092276,54.01,81046.14,70.9,0.0,0.0,0.0]
[1778132095301,54.01,81045.02,70.9,0.0,0.0,0.0]
[1778132095353,54.01,81044.91,70.9,0.0,0.0,0.0]
[1778132096402,54.01,81044.91,70.9,0.0,0.0,0.0]
[1778132096475,54.01,81044.87,70.9,0.0,0.0,0.0]
[1778132098585,54.01,81044.01,70.9,0.0,0.0,0.0]
[1778132099109,54.01,81044.01,70.9,0.0,0.0,0.0]
[1778132106795,54.01,81043.74,70.9,0.0,0.0,0.0]
[1778132106832,54.01,81043.74,70.9,0.0,0.0,0.0]
[1778132107352,54.01,81043.74,70.9,0.0,0.0,0.0]
[1778132107452,54.01,81043.74,70.9,0.0,0.0,0.0]
[1778132112743,54.01,81044.1,70.9,0.0,0.0,0.0]
[1778132113257,54.01,81044.1,70.9,0.0,0.0,0.0]
[1778132112842,54.01,81044.0,70.9,0.0,0.0,0.0]
[1778132113423,54.01,81046.25,70.9,0.0,0.0,0.0]
[1778132119176,54.01,81047.95,70.9,0.0,0.0,0.0]
[1778132119237,54.01,81048.65,70.9,0.0,0.0,0.0]
[1778132119772,54.01,81048.65,70.9,0.0,0.0,0.0]
[1778132119786,54.01,81048.6,70.9,0.0,0.0,0.0]
[1778132120275,54.01,81048.6,70.9,0.0,0.0,0.0]
[1778132121008,54.01,81048.6,70.9,0.0,0.0,0.0]
[1778132125383,54.01,81047.81,70.9,0.0,0.0,0.0]
[1778132125508,54.01,81047.67,70.9,0.0,0.0,0.0]
[1778132126634,54.01,81047.67,70.9,0.0,0.0,0.0]
[1778132126733,54.01,81047.63,70.9,0.0,0.0,0.0]
[1778132128009,54.01,81047.63,70.9,0.0,0.0,0.0]
[1778132128089,54.01,81047.91,70.9,0.0,0.0,0.0]
[1778132128557,54.01,81047.91,70.9,0.0,0.0,0.0]
[1778132128657,54.01,81050.61,70.9,0.0,0.0,0.0]
[1778132132557,54.01,81051.91,70.9,0.0,0.0,0.0]
[1778132135175,54.01,81051.74,70.9,0.0,0.0,0.0]
[1778132135194,54.01,81051.74,70.9,0.0,0.0,0.0]
[1778132135817,54.01,81051.74,70.9,0.0,0.0,0.0]
[1778132135885,54.01,81051.74,70.9,0.0,0.0,0.0]
[1778132137591,54.01,81051.74,70.9,0.0,0.0,0.0]
[1778132138077,54.01,81051.74,70.9,0.0,0.0,0.0]
[1778132141928,54.01,81052.16,70.9,0.0,0.0,0.0]
[1778132141948,54.01,81052.64,70.9,0.0,0.0,0.0]
[1778132142666,54.01,81052.64,70.9,0.0,0.0,0.0]
[1778132142765,54.01,81052.37,70.9,0.0,0.0,0.0]
[1778132146655,54.01,81056.29,70.9,0.0,0.0,0.0]
[1778132147952,54.01,81056.29,70.9,0.0,0.0,0.0]
[1778132148032,54.01,81058.3,70.9,0.0,0.0,0.0]
[1778132148598,54.01,81058.3,70.9,0.0,0.0,0.0]
[1778132148669,54.01,81058.09,70.9,0.0,0.0,0.0]
[1778132149691,54.01,81058.09,70.9,0.0,0.0,0.0]
[1778132150286,54.01,81058.09,70.9,0.0,0.0,0.0]
[1778132149741,54.01,81058.12,70.9,0.0,0.0,0.0]
[1778132150817,54.01,81058.12,70.9,0.0,0.0,0.0]
[1778132151750,54.01,81057.95,70.9,0.0,0.0,0.0]
[1778132151844,54.01,81057.95,70.9,0.0,0.0,0.0]
[1778132156802,54.01,81058.04,70.9,0.0,0.0,0.0]
[1778132156834,54.01,81058.01,70.9,0.0,0.0,0.0]
[1778132157449,54.01,81058.01,70.9,0.0,0.0,0.0]
[1778132157732,54.01,81061.14,70.9,0.0,0.0,0.0]
[1778132161906,54.01,81061.33,70.9,0.0,0.0,0.0]
[1778132161959,54.01,81061.42,70.9,0.0,0.0,0.0]
[1778132162438,54.01,81061.42,70.9,0.0,0.0,0.0]
[1778132162768,54.01,81061.03,70.9,0.0,0.0,0.0]
[1778132163746,54.01,81061.03,70.9,0.0,0.0,0.0]
[1778132164301,54.01,81061.03,70.9,0.0,0.0,0.0]
[1778132163775,54.01,81061.46,70.9,0.0,0.0,0.0]
[1778132164825,54.01,81061.46,70.9,0.0,0.0,0.0]
[1778132165838,54.01,81061.46,70.9,0.0,0.0,0.0]
[1778132165938,54.01,81060.48,70.9,0.0,0.0,0.0]
[1778132169490,54.01,81058.88,70.9,0.0,0.0,0.0]
[1778132169817,54.01,81058.28,70.9,0.0,0.0,0.0]
[1778132171509,54.01,81058.7,70.9,0.0,0.0,0.0]
[1778132171831,54.01,81053.87,70.9,0.0,0.0,0.0]
[1778132172537,54.01,81053.87,70.9,0.0,0.0,0.0]
[1778132173145,54.01,81053.87,70.9,0.0,0.0,0.0]
[1778132173227,54.01,81050.06,70.9,0.0,0.0,0.0]
[1778132175965,54.01,81050.51,70.9,0.0,0.0,0.0]
[1778132176064,54.01,81051.25,70.9,0.0,0.0,0.0]
[1778132176643,54.01,81051.25,70.9,0.0,0.0,0.0]
[1778132176866,54.01,81051.13,70.9,0.0,0.0,0.0]
[1778132179756,54.01,81051.23,70.9,0.0,0.0,0.0]
[1778132179887,54.01,81051.05,70.9,0.0,0.0,0.0]
[1778132180408,54.01,81051.05,70.9,0.0,0.0,0.0]
[1778132180894,54.01,81050.52,70.9,0.0,0.0,0.0]
[1778132184974,54.01,81048.59,70.9,0.0,0.0,0.0]
[1778132185073,54.01,81048.03,70.9,0.0,0.0,0.0]
[1778132185608,54.01,81048.03,70.9,0.0,0.0,0.0]
[1778132185929,54.01,81048.15,70.9,0.0,0.0,0.0]
[1778132193985,54.01,81048.8,70.9,0.0,0.0,0.0]
[1778132196032,54.01,81048.51,70.9,0.0,0.0,0.0]
[1778132196132,54.01,81047.98,70.9,0.0,0.0,0.0]
[1778132196745,54.01,81047.98,70.9,0.0,0.0,0.0]
[1778132197006,54.01,81047.9,70.9,0.0,0.0,0.0]
[1778132197372,54.01,81047.9,70.9,0.0,0.0,0.0]
[1778132197940,54.01,81047.9,70.9,0.0,0.0,0.0]
[1778132198690,54.01,81047.11,70.9,0.0,0.0,0.0]
[1778132199141,54.01,81047.11,70.9,0.0,0.0,0.0]
[1778132202571,54.01,81045.54,70.9,0.0,0.0,0.0]
[1778132203132,54.01,81045.54,70.9,0.0,0.0,0.0]
[1778132208478,54.01,81045.82,70.9,0.0,0.0,0.0]
[1778132209091,54.01,81044.49,70.9,0.0,0.0,0.0]
[1778132209718,54.01,81044.49,70.9,0.0,0.0,0.0]
[1778132210098,54.01,81044.04,70.9,0.0,0.0,0.0]
[1778132210810,54.01,81044.04,70.9,0.0,0.0,0.0]
[1778132211105,54.01,81044.21,70.9,0.0,0.0,0.0]
[1778132211929,54.01,81044.21,70.9,0.0,0.0,0.0]
[1778132212112,54.01,81044.17,70.9,0.0,0.0,0.0]
[1778132212406,54.01,81044.17,70.9,0.0,0.0,0.0]
[1778132212670,54.01,81044.17,70.9,0.0,0.0,0.0]
[1778132217231,54.01,81043.34,70.9,0.0,0.0,0.0]
[1778132217330,54.01,81044.31,70.9,0.0,0.0,0.0]
[1778132217924,54.01,81044.31,70.9,0.0,0.0,0.0]
[1778132218154,54.01,81046.8,70.9,0.0,0.0,0.0]
[1778132220751,54.01,81046.55,70.9,0.0,0.0,0.0]
[1778132221175,54.01,81046.59,70.9,0.0,0.0,0.0]
[1778132221462,54.01,81046.59,70.9,0.0,0.0,0.0]
[1778132222182,54.01,81047.18,70.9,0.0,0.0,0.0]
[1778132224620,54.01,81048.48,70.9,0.0,0.0,0.0]
[1778132224834,54.01,81048.48,70.9,0.0,0.0,0.0]
[1778132225203,54.01,81052.48,70.9,0.0,0.0,0.0]
[1778132225964,54.01,81052.48,70.9,0.0,0.0,0.0]
[1778132226210,54.01,81054.15,70.9,0.0,0.0,0.0]
[1778132226694,54.01,81054.15,70.9,0.0,0.0,0.0]
[1778132227217,54.01,81053.96,70.9,0.0,0.0,0.0]
[1778132229231,54.01,81057.68,70.9,0.0,0.0,0.0]
[1778132229695,54.01,81057.68,70.9,0.0,0.0,0.0]
[1778132230003,54.01,81057.68,70.9,0.0,0.0,0.0]
[1778132235728,54.01,81055.3,70.9,0.0,0.0,0.0]
[1778132236162,54.01,81055.3,70.9,0.0,0.0,0.0]
[1778132236280,54.01,81059.01,70.9,0.0,0.0,0.0]
[1778132237454,54.01,81060.06,70.9,0.0,0.0,0.0]
[1778132237908,54.01,81060.06,70.9,0.0,0.0,0.0]
[1778132240519,54.01,81059.73,70.9,0.0,0.0,0.0]
[1778132241315,54.01,81059.45,70.9,0.0,0.0,0.0]
[1778132241793,54.01,81059.45,70.9,0.0,0.0,0.0]
[1778132242322,54.01,81058.5,70.9,0.0,0.0,0.0]
[1778132244790,54.01,81057.91,70.9,0.0,0.0,0.0]
[1778132245343,54.01,81057.87,70.9,0.0,0.0,0.0]
[1778132246350,54.01,81055.22,70.9,0.0,0.0,0.0]
[1778132247357,54.01,81050.34,70.9,0.0,0.0,0.0]
[1778132249974,54.01,81048.12,70.9,0.0,0.0,0.0]
[1778132250010,54.01,81048.12,70.9,0.0,0.0,0.0]
[1778132250625,54.01,81048.12,70.9,0.0,0.0,0.0]
[1778132251385,54.01,81048.72,70.9,0.0,0.0,0.0]
[1778132251884,54.01,81048.72,70.9,0.0,0.0,0.0]
[1778132252392,54.01,81048.54,70.9,0.0,0.0,0.0]
[1778132252465,54.01,81048.54,70.9,0.0,0.0,0.0]
[1778132253399,54.01,81048.01,70.9,0.0,0.0,0.0]
[1778132253688,54.01,81048.01,70.9,0.0,0.0,0.0]
[1778132254158,54.01,81048.01,70.9,0.0,0.0,0.0]
[1778132256420,54.01,81053.31,70.9,0.0,0.0,0.0]
[1778132261455,54.01,81053.03,70.9,0.0,0.0,0.0]
[1778132264833,54.01,81050.88,70.9,0.0,0.0,0.0]
[1778132264869,54.01,81050.9,70.9,0.0,0.0,0.0]
[1778132265483,54.01,81050.79,70.9,0.0,0.0,0.0]
[1778132266490,54.01,81045.94,70.9,0.0,0.0,0.0]
[1778132267954,54.01,81045.94,70.9,0.0,0.0,0.0]
[1778132268044,54.01,81044.59,70.9,0.0,0.0,0.0]
[1778132268641,54.01,81044.59,70.9,0.0,0.0,0.0]
[1778132268643,54.01,81045.33,70.9,0.0,0.0,0.0]
[1778132271884,54.01,81043.85,70.9,0.0,0.0,0.0]
[1778132271984,54.01,81044.14,70.9,0.0,0.0,0.0]
[1778132272682,54.01,81044.14,70.9,0.0,0.0,0.0]
[1778132272773,54.01,81044.31,70.9,0.0,0.0,0.0]
[1778132274350,54.01,81044.31,70.9,0.0,0.0,0.0]
[1778132274408,54.01,81043.43,70.9,0.0,0.0,0.0]
[1778132274899,54.01,81043.43,70.9,0.0,0.0,0.0]
[1778132274975,54.01,81044.47,70.9,0.0,0.0,0.0]
[1778132276704,54.01,81044.78,70.9,0.0,0.0,0.0]
[1778132277141,54.01,81044.78,70.9,0.0,0.0,0.0]
[1778132281373,54.01,81047.15,70.9,0.0,0.0,0.0]
[1778132281595,54.01,81048.38,70.9,0.0,0.0,0.0]
[1778132282887,54.01,81048.38,70.9,0.0,0.0,0.0]
[1778132282986,54.01,81049.02,70.9,0.0,0.0,0.0]
[1778132283574,54.01,81049.02,70.9,0.0,0.0,0.0]
[1778132283994,54.01,81049.02,70.9,0.0,0.0,0.0]
[1778132285301,54.01,81050.22,70.9,0.0,0.0,0.0]
[1778132285401,54.01,81052.36,70.9,0.0,0.0,0.0]
[1778132285975,54.01,81052.36,70.9,0.0,0.0,0.0]
[1778132285997,54.01,81053.2,70.9,0.0,0.0,0.0]
[1778132288218,54.01,81054.58,70.9,0.0,0.0,0.0]
[1778132288301,54.01,81054.19,70.9,0.0,0.0,0.0]
[1778132290134,54.01,81053.52,70.9,0.0,0.0,0.0]
[1778132290233,54.01,81053.26,70.9,0.0,0.0,0.0]
[1778132292724,54.01,81053.11,70.9,0.0,0.0,0.0]
[1778132293316,54.01,81053.11,70.9,0.0,0.0,0.0]
[1778132294506,54.01,81053.35,70.9,0.0,0.0,0.0]
[1778132294959,54.01,81053.35,70.9,0.0,0.0,0.0]
[1778132295758,54.01,81053.26,70.9,0.0,0.0,0.0]
[1778132296364,54.01,81053.26,70.9,0.0,0.0,0.0]
[1778132303751,54.01,81054.43,70.9,0.0,0.0,0.0]
[1778132304758,54.01,81068.95,70.9,0.0,0.0,0.0]
[1778132305765,54.01,81075.29,70.9,0.0,0.0,0.0]
[1778132307034,54.01,81075.29,70.9,0.0,0.0,0.0]
[1778132307121,54.01,81074.61,70.9,0.0,0.0,0.0]
[1778132307746,54.01,81074.61,70.9,0.0,0.0,0.0]
[1778132307779,54.01,81074.59,70.9,0.0,0.0,0.0]
[1778132309490,54.01,81073.03,70.9,0.0,0.0,0.0]
[1778132310070,54.01,81073.03,70.9,0.0,0.0,0.0]
[1778132311497,54.01,81072.94,70.9,0.0,0.0,0.0]
[1778132312139,54.01,81072.94,70.9,0.0,0.0,0.0]
[1778132312239,54.01,81073.27,70.9,0.0,0.0,0.0]
[1778132315271,54.01,81073.45,70.9,0.0,0.0,0.0]
[1778132315370,54.01,81073.94,70.9,0.0,0.0,0.0]
[1778132315876,54.01,81073.94,70.9,0.0,0.0,0.0]
[1778132316352,54.01,81073.94,70.9,0.0,0.0,0.0]
[1778132316982,54.01,81072.83,70.9,0.0,0.0,0.0]
[1778132317081,54.01,81072.92,70.9,0.0,0.0,0.0]
[1778132319597,54.01,81072.85,70.9,0.0,0.0,0.0]
[1778132319969,54.01,81072.85,70.9,0.0,0.0,0.0]
[1778132325449,54.01,81073.39,70.9,0.0,0.0,0.0]
[1778132326048,54.01,81072.84,70.9,0.0,0.0,0.0]
[1778132331953,54.01,81072.9,70.9,0.0,0.0,0.0]
[1778132335845,54.01,81072.93,70.9,0.0,0.0,0.0]
[1778132335981,54.01,81073.19,70.9,0.0,0.0,0.0]
[1778132336607,54.01,81073.19,70.9,0.0,0.0,0.0]
[1778132336988,54.01,81074.6,70.9,0.0,0.0,0.0]
[1778132337779,54.01,81074.6,70.9,0.0,0.0,0.0]
[1778132338418,54.01,81074.6,70.9,0.0,0.0,0.0]
[1778132341810,54.01,81074.79,70.9,0.0,0.0,0.0]
[1778132342463,54.01,81074.79,70.9,0.0,0.0,0.0]
[1778132342028,54.01,81072.2,70.9,0.0,0.0,0.0]
[1778132343035,54.01,81070.73,70.9,0.0,0.0,0.0]
[1778132343720,54.01,81070.73,70.9,0.0,0.0,0.0]
[1778132344194,54.01,81070.73,70.9,0.0,0.0,0.0]
[1778132345601,54.01,81071.44,70.9,0.0,0.0,0.0]
[1778132346027,54.01,81071.44,70.9,0.0,0.0,0.0]
[1778132346610,54.01,81071.32,70.9,0.0,0.0,0.0]
[1778132347085,54.01,81071.32,70.9,0.0,0.0,0.0]
[1778132347131,54.01,81065.11,70.9,0.0,0.0,0.0]
[1778132351889,54.01,81063.3,70.9,0.0,0.0,0.0]
[1778132351989,54.01,81063.3,70.9,0.0,0.0,0.0]
[1778132352758,54.01,81063.3,70.9,0.0,0.0,0.0]
[1778132353105,54.01,81063.26,70.9,0.0,0.0,0.0]
[1778132354587,54.01,81063.12,70.9,0.0,0.0,0.0]
[1778132354986,54.01,81063.12,70.9,0.0,0.0,0.0]
[1778132355746,54.01,81063.12,70.9,0.0,0.0,0.0]
[1778132355845,54.01,81063.12,70.9,0.0,0.0,0.0]
[1778132356814,54.01,81063.12,70.9,0.0,0.0,0.0]
[1778132357133,54.01,81063.21,70.9,0.0,0.0,0.0]
[1778132359128,54.01,81061.66,70.9,0.0,0.0,0.0]
[1778132359149,54.01,81062.23,70.9,0.0,0.0,0.0]
[1778132359730,54.01,81062.23,70.9,0.0,0.0,0.0]
[1778132360156,54.01,81062.29,70.9,0.0,0.0,0.0]
[1778132360794,54.01,81062.29,70.9,0.0,0.0,0.0]
[1778132361341,54.01,81062.29,70.9,0.0,0.0,0.0]
[1778132366130,54.01,81062.37,70.9,0.0,0.0,0.0]
[1778132366198,54.01,81061.44,70.9,0.0,0.0,0.0]
[1778132366842,54.01,81061.44,70.9,0.0,0.0,0.0]
[1778132367205,54.01,81064.12,70.9,0.0,0.0,0.0]
[1778132367568,54.01,81064.12,70.9,0.0,0.0,0.0]
[1778132368110,54.01,81064.12,70.9,0.0,0.0,0.0]
[1778132369959,54.01,81064.11,70.9,0.0,0.0,0.0]
[1778132370282,54.01,81064.11,70.9,0.0,0.0,0.0]
[1778132371297,54.01,81063.67,70.9,0.0,0.0,0.0]
[1778132371349,54.01,81062.21,70.9,0.0,0.0,0.0]
[1778132372019,54.01,81062.21,70.9,0.0,0.0,0.0]
[1778132372240,54.01,81058.17,70.9,0.0,0.0,0.0]
[1778132374304,54.01,81056.33,70.9,0.0,0.0,0.0]
[1778132374308,54.01,81055.7,70.9,0.0,0.0,0.0]
[1778132374842,54.01,81055.7,70.9,0.0,0.0,0.0]
[1778132375375,54.01,81055.7,70.9,0.0,0.0,0.0]
[1778132375962,54.01,81055.11,70.9,0.0,0.0,0.0]
[1778132376269,54.01,81055.07,70.9,0.0,0.0,0.0]
[1778132377990,54.01,81053.93,70.9,0.0,0.0,0.0]
[1778132378283,54.01,81054.08,70.9,0.0,0.0,0.0]
[1778132378771,54.01,81054.08,70.9,0.0,0.0,0.0]
[1778132379290,54.01,81052.14,70.9,0.0,0.0,0.0]
[1778132379703,54.01,81052.14,70.9,0.0,0.0,0.0]
[1778132380320,54.01,81052.14,70.9,0.0,0.0,0.0]
[1778132384285,54.01,81051.97,70.9,0.0,0.0,0.0]
[1778132384325,54.01,81052.05,70.9,0.0,0.0,0.0]
[1778132385598,54.01,81052.25,70.9,0.0,0.0,0.0]
[1778132386339,54.01,81052.3,70.9,0.0,0.0,0.0]
[1778132390183,54.01,81052.12,70.9,0.0,0.0,0.0]
[1778132390367,54.01,81052.09,70.9,0.0,0.0,0.0]
[1778132391534,54.01,81052.09,70.9,0.0,0.0,0.0]
[1778132392060,54.01,81052.4,70.9,0.0,0.0,0.0]
[1778132393469,54.01,81052.29,70.9,0.0,0.0,0.0]
[1778132393568,54.01,81052.33,70.9,0.0,0.0,0.0]
[1778132395474,54.01,81052.33,70.9,0.0,0.0,0.0]
[1778132395947,54.01,81052.45,70.9,0.0,0.0,0.0]
[1778132399774,54.01,81051.96,70.9,0.0,0.0,0.0]
[1778132400437,54.01,81052.15,70.9,0.0,0.0,0.0]
[1778132401488,54.01,81052.15,70.9,0.0,0.0,0.0]
[1778132402451,54.01,81052.26,70.9,0.0,0.0,0.0]
[1778132405723,54.01,81052.98,70.9,0.0,0.0,0.0]
[1778132406479,54.01,81052.89,70.9,0.0,0.0,0.0]
[1778132406858,54.01,81052.89,70.9,0.0,0.0,0.0]
[1778132407486,54.01,81052.95,70.9,0.0,0.0,0.0]
[1778132412523,54.01,81051.56,70.9,0.0,0.0,0.0]
[1778132413189,54.01,81051.56,70.9,0.0,0.0,0.0]
[1778132413530,54.01,81051.85,70.9,0.0,0.0,0.0]
[1778132414771,54.01,81051.04,70.9,0.0,0.0,0.0]
[1778132415544,54.01,81052.23,70.9,0.0,0.0,0.0]
[1778132419944,54.01,81051.38,70.9,0.0,0.0,0.0]
[1778132419997,54.01,81051.38,70.9,0.0,0.0,0.0]
[1778132421837,54.01,81051.25,70.9,0.0,0.0,0.0]
[1778132422376,54.01,81051.25,70.9,0.0,0.0,0.0]
[1778132422961,54.01,81051.25,70.9,0.0,0.0,0.0]
[1778132423060,54.01,81045.73,70.9,0.0,0.0,0.0]
[1778132424607,54.01,81041.84,70.9,0.0,0.0,0.0]
[1778132428280,54.01,81041.83,70.9,0.0,0.0,0.0]
[1778132428381,54.01,81041.83,70.9,0.0,0.0,0.0]
[1778132428833,54.01,81041.83,70.9,0.0,0.0,0.0]
[1778132428928,54.01,81042.11,70.9,0.0,0.0,0.0]
[1778132431656,54.01,81036.97,70.9,0.0,0.0,0.0]
[1778132434925,54.01,81035.83,70.9,0.0,0.0,0.0]
[1778132435582,54.01,81035.83,70.9,0.0,0.0,0.0]
[1778132435024,54.01,81036.57,70.9,0.0,0.0,0.0]
[1778132435684,54.01,81038.42,70.9,0.0,0.0,0.0]
[1778132436691,54.01,81042.86,70.9,0.0,0.0,0.0]
[1778132438007,54.01,81042.86,70.9,0.0,0.0,0.0]
[1778132438604,54.01,81043.0,70.9,0.0,0.0,0.0]
[1778132439090,54.01,81043.0,70.9,0.0,0.0,0.0]
[1778132439266,54.01,81043.0,70.9,0.0,0.0,0.0]
[1778132439300,54.01,81042.65,70.9,0.0,0.0,0.0]
[1778132439831,54.01,81042.65,70.9,0.0,0.0,0.0]
[1778132439853,54.01,81042.13,70.9,0.0,0.0,0.0]
[1778132441865,54.01,81042.78,70.9,0.0,0.0,0.0]
[1778132441933,54.01,81042.78,70.9,0.0,0.0,0.0]
[1778132444860,54.01,81044.91,70.9,0.0,0.0,0.0]
[1778132445419,54.01,81044.91,70.9,0.0,0.0,0.0]
[1778132445931,54.01,81045.18,70.9,0.0,0.0,0.0]
[1778132446306,54.01,81045.18,70.9,0.0,0.0,0.0]
[1778132446566,54.01,81045.18,70.9,0.0,0.0,0.0]
[1778132447090,54.01,81045.18,70.9,0.0,0.0,0.0]
[1778132449658,54.01,81044.55,70.9,0.0,0.0,0.0]
[1778132450081,54.01,81044.55,70.9,0.0,0.0,0.0]
[1778132451353,54.01,81044.36,70.9,0.0,0.0,0.0]
[1778132451452,54.01,81043.67,70.9,0.0,0.0,0.0]
[1778132451880,54.01,81043.67,70.9,0.0,0.0,0.0]
[1778132451943,54.01,81043.75,70.9,0.0,0.0,0.0]
[1778132454626,54.01,81043.64,70.9,0.0,0.0,0.0]
[1778132455232,54.01,81043.64,70.9,0.0,0.0,0.0]
[1778132464023,54.01,81041.83,70.9,0.0,0.0,0.0]
[1778132464050,54.01,81041.0,70.9,0.0,0.0,0.0]
[1778132464729,54.01,81041.0,70.9,0.0,0.0,0.0]
[1778132464889,54.01,81043.51,70.9,0.0,0.0,0.0]
[1778132465858,54.01,81043.51,70.9,0.0,0.0,0.0]
[1778132466628,54.01,81043.51,70.9,0.0,0.0,0.0]
[1778132465899,54.01,81043.4,70.9,0.0,0.0,0.0]
[1778132466904,54.01,81039.84,70.9,0.0,0.0,0.0]
[1778132469086,54.01,81040.64,70.9,0.0,0.0,0.0]
[1778132469185,54.01,81040.41,70.9,0.0,0.0,0.0]
[1778132469705,54.01,81040.41,70.9,0.0,0.0,0.0]
[1778132469925,54.01,81040.67,70.9,0.0,0.0,0.0]
[1778132472946,54.01,81037.18,70.9,0.0,0.0,0.0]
[1778132476581,54.01,81036.16,70.9,0.0,0.0,0.0]
[1778132476974,54.01,81041.31,70.9,0.0,0.0,0.0]
[1778132478240,54.01,81041.31,70.9,0.0,0.0,0.0]
[1778132478339,54.01,81042.07,70.9,0.0,0.0,0.0]
[1778132484023,54.01,81041.17,70.9,0.0,0.0,0.0]
[1778132485634,54.01,81041.17,70.9,0.0,0.0,0.0]
[1778132485030,54.01,81036.17,70.9,0.0,0.0,0.0]
[1778132485997,54.01,81036.17,70.9,0.0,0.0,0.0]
[1778132486725,54.01,81035.37,70.9,0.0,0.0,0.0]
[1778132487238,54.01,81035.37,70.9,0.0,0.0,0.0]
[1778132488629,54.01,81035.39,70.9,0.0,0.0,0.0]
[1778132489163,54.01,81035.39,70.9,0.0,0.0,0.0]
[1778132491072,54.01,81035.69,70.9,0.0,0.0,0.0]
[1778132496107,54.01,81035.53,70.9,0.0,0.0,0.0]
[1778132499032,54.01,81035.5,70.9,0.0,0.0,0.0]
[1778132499128,54.01,81036.22,70.9,0.0,0.0,0.0]
[1778132499699,54.01,81036.22,70.9,0.0,0.0,0.0]
[1778132500019,54.01,81036.22,70.9,0.0,0.0,0.0]
[1778132501860,54.01,81036.05,70.9,0.0,0.0,0.0]
[1778132502149,54.01,81039.39,70.9,0.0,0.0,0.0]
[1778132503156,54.01,81042.83,70.9,0.0,0.0,0.0]
[1778132504147,54.01,81042.83,70.9,0.0,0.0,0.0]
[1778132504163,54.01,81042.98,70.9,0.0,0.0,0.0]
[1778132504774,54.01,81042.98,70.9,0.0,0.0,0.0]
[1778132505170,54.01,81042.99,70.9,0.0,0.0,0.0]
[1778132509154,54.01,81043.48,70.9,0.0,0.0,0.0]
[1778132509417,54.01,81043.48,70.9,0.0,0.0,0.0]
[1778132510206,54.01,81047.75,70.9,0.0,0.0,0.0]
[1778132511755,54.01,81047.57,70.9,0.0,0.0,0.0]
[1778132512313,54.01,81047.57,70.9,0.0,0.0,0.0]
[1778132513587,54.01,81047.44,70.9,0.0,0.0,0.0]
[1778132514216,54.01,81048.02,70.9,0.0,0.0,0.0]
[1778132514762,54.01,81048.62,70.9,0.0,0.0,0.0]
[1778132515330,54.01,81048.62,70.9,0.0,0.0,0.0]
[1778132516642,54.01,81048.51,70.9,0.0,0.0,0.0]
[1778132517080,54.01,81047.96,70.9,0.0,0.0,0.0]
[1778132520181,54.01,81047.47,70.9,0.0,0.0,0.0]
[1778132520197,54.01,81047.47,70.9,0.0,0.0,0.0]
[1778132520833,54.01,81047.47,70.9,0.0,0.0,0.0]
[1778132521284,54.01,81047.33,70.9,0.0,0.0,0.0]
[1778132524658,54.01,81046.83,70.9,0.0,0.0,0.0]
[1778132524675,54.01,81046.87,70.9,0.0,0.0,0.0]
[1778132525071,54.01,81046.87,70.9,0.0,0.0,0.0]
[1778132525311,54.01,81044.88,70.9,0.0,0.0,0.0]
[1778132527673,54.01,81043.47,70.9,0.0,0.0,0.0]
[1778132528124,54.01,81042.22,70.9,0.0,0.0,0.0]
[1778132533367,54.01,81042.62,70.9,0.0,0.0,0.0]
[1778132533772,54.01,81042.62,70.9,0.0,0.0,0.0]
[1778132534231,54.01,81042.62,70.9,0.0,0.0,0.0]
[1778132536088,54.01,81043.57,70.9,0.0,0.0,0.0]
[1778132536388,54.01,81043.61,70.9,0.0,0.0,0.0]
[1778132537232,54.01,81043.61,70.9,0.0,0.0,0.0]
[1778132537395,54.01,81046.79,70.9,0.0,0.0,0.0]
[1778132540327,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132540426,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132540820,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132540920,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132542016,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132542097,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132543472,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132543571,54.01,81047.87,70.9,0.0,0.0,0.0]
[1778132545282,54.01,81047.99,70.9,0.0,0.0,0.0]
[1778132545451,54.01,81047.89,70.9,0.0,0.0,0.0]
[1778132545818,54.01,81047.89,70.9,0.0,0.0,0.0]
[1778132546437,54.01,81047.89,70.9,0.0,0.0,0.0]
[1778132546983,54.01,81046.86,70.9,0.0,0.0,0.0]
[1778132547465,54.01,81047.31,70.9,0.0,0.0,0.0]
[1778132548274,54.01,81047.31,70.9,0.0,0.0,0.0]
[1778132548374,54.01,81047.31,70.9,0.0,0.0,0.0]
[1778132548807,54.01,81047.31,70.9,0.0,0.0,0.0]
[1778132549479,54.01,81047.82,70.9,0.0,0.0,0.0]
[1778132551493,54.01,81047.79,70.9,0.0,0.0,0.0]
[1778132553734,54.01,81047.77,70.9,0.0,0.0,0.0]
[1778132554514,54.01,81047.99,70.9,0.0,0.0,0.0]
[1778132554856,54.01,81047.99,70.9,0.0,0.0,0.0]
[1778132555521,54.01,81048.58,70.9,0.0,0.0,0.0]
[1778132555950,54.01,81048.58,70.9,0.0,0.0,0.0]
[1778132556530,54.01,81048.58,70.9,0.0,0.0,0.0]
[1778132558366,54.01,81051.41,70.9,0.0,0.0,0.0]
[1778132558543,54.01,81052.05,70.9,0.0,0.0,0.0]
[1778132559494,54.01,81052.05,70.9,0.0,0.0,0.0]
[1778132559550,54.01,81050.31,70.9,0.0,0.0,0.0]
[1778132564752,54.01,81051.3,70.9,0.0,0.0,0.0]
[1778132565359,54.01,81051.3,70.9,0.0,0.0,0.0]
[1778132566609,54.01,81051.11,70.9,0.0,0.0,0.0]
[1778132566672,54.01,81052.18,70.9,0.0,0.0,0.0]
[1778132567197,54.01,81052.18,70.9,0.0,0.0,0.0]
[1778132567606,54.01,81051.49,70.9,0.0,0.0,0.0]
[1778132568834,54.01,81052.25,70.9,0.0,0.0,0.0]
[1778132569620,54.01,81052.4,70.9,0.0,0.0,0.0]
[1778132570471,54.01,81052.4,70.9,0.0,0.0,0.0]
[1778132570627,54.01,81052.2,70.9,0.0,0.0,0.0]
[1778132575662,54.01,81047.37,70.9,0.0,0.0,0.0]
[1778132576730,54.01,81047.37,70.9,0.0,0.0,0.0]
[1778132577676,54.01,81049.21,70.9,0.0,0.0,0.0]
[1778132578027,54.01,81049.21,70.9,0.0,0.0,0.0]
[1778132578711,54.01,81049.21,70.9,0.0,0.0,0.0]
[1778132578059,54.01,81049.21,70.9,0.0,0.0,0.0]
[1778132579315,54.01,81049.21,70.9,0.0,0.0,0.0]
[1778132582183,54.01,81048.66,70.9,0.0,0.0,0.0]
[1778132582711,54.01,81049.1,70.9,0.0,0.0,0.0]
[1778132582860,54.01,81049.1,70.9,0.0,0.0,0.0]
[1778132583718,54.01,81048.39,70.9,0.0,0.0,0.0]
[1778132587969,54.01,81047.89,70.9,0.0,0.0,0.0]
[1778132588753,54.01,81048.19,70.9,0.0,0.0,0.0]
[1778132588827,54.01,81048.19,70.9,0.0,0.0,0.0]
[1778132588926,54.01,81048.19,70.9,0.0,0.0,0.0]
[1778132594795,54.01,81049.87,70.9,0.0,0.0,0.0]
[1778132599741,54.01,81051.29,70.9,0.0,0.0,0.0]
[1778132599845,54.01,81051.34,70.9,0.0,0.0,0.0]
[1778132600837,54.01,81061.89,70.9,0.0,0.0,0.0]
[1778132601844,54.01,81066.0,70.9,0.0,0.0,0.0]
[1778132603106,54.01,81066.0,70.9,0.0,0.0,0.0]
[1778132603155,54.01,81068.46,70.9,0.0,0.0,0.0]
[1778132605849,54.01,81068.59,70.9,0.0,0.0,0.0]
[1778132605872,54.01,81069.17,70.9,0.0,0.0,0.0]
[1778132609621,54.01,81068.72,70.9,0.0,0.0,0.0]
[1778132609685,54.01,81068.14,70.9,0.0,0.0,0.0]
[1778132610038,54.01,81068.14,70.9,0.0,0.0,0.0]
[1778132610045,54.01,81068.28,70.9,0.0,0.0,0.0]
[1778132612507,54.01,81068.34,70.9,0.0,0.0,0.0]
[1778132612508,54.01,81068.16,70.9,0.0,0.0,0.0]
[1778132613718,54.01,81068.16,70.9,0.0,0.0,0.0]
[1778132613928,54.01,81068.34,70.9,0.0,0.0,0.0]
[1778132615626,54.01,81068.34,70.9,0.0,0.0,0.0]
[1778132615634,54.01,81068.33,70.9,0.0,0.0,0.0]
[1778132616164,54.01,81068.33,70.9,0.0,0.0,0.0]
[1778132616220,54.01,81068.26,70.9,0.0,0.0,0.0]
[1778132617938,54.01,81068.25,70.9,0.0,0.0,0.0]
[1778132618552,54.01,81068.25,70.9,0.0,0.0,0.0]
[1778132619841,54.01,81067.68,70.9,0.0,0.0,0.0]
[1778132620005,54.01,81068.96,70.9,0.0,0.0,0.0]
[1778132621849,54.01,81068.44,70.9,0.0,0.0,0.0]
[1778132621972,54.01,81068.44,70.9,0.0,0.0,0.0]
[1778132622770,54.01,81068.44,70.9,0.0,0.0,0.0]
[1778132622791,54.01,81063.7,70.9,0.0,0.0,0.0]
[1778132623903,54.01,81063.54,70.9,0.0,0.0,0.0]
[1778132624031,54.01,81065.87,70.9,0.0,0.0,0.0]
[1778132625729,54.01,81065.87,70.9,0.0,0.0,0.0]
[1778132625828,54.01,81066.19,70.9,0.0,0.0,0.0]
[1778132631256,54.01,81065.78,70.9,0.0,0.0,0.0]
[1778132631383,54.01,81065.78,70.9,0.0,0.0,0.0]
[1778132631908,54.01,81065.7,70.9,0.0,0.0,0.0]
[1778132632602,54.01,81065.7,70.9,0.0,0.0,0.0]
[1778132633094,54.01,81070.25,70.9,0.0,0.0,0.0]
[1778132633845,54.01,81070.25,70.9,0.0,0.0,0.0]
[1778132634563,54.01,81070.25,70.9,0.0,0.0,0.0]
[1778132636115,54.01,81075.49,70.9,0.0,0.0,0.0]
[1778132639470,54.01,81077.76,70.9,0.0,0.0,0.0]
[1778132639570,54.01,81077.55,70.9,0.0,0.0,0.0]
[1778132639986,54.01,81077.55,70.9,0.0,0.0,0.0]
[1778132640143,54.01,81077.27,70.9,0.0,0.0,0.0]
[1778132645179,54.01,81078.72,70.9,0.0,0.0,0.0]
[1778132647227,54.01,81078.34,70.9,0.0,0.0,0.0]
[1778132647254,54.01,81078.2,70.9,0.0,0.0,0.0]
[1778132647929,54.01,81078.2,70.9,0.0,0.0,0.0]
[1778132648200,54.01,81078.22,70.9,0.0,0.0,0.0]
[1778132651813,54.01,81077.92,70.9,0.0,0.0,0.0]
[1778132652364,54.01,81077.78,70.9,0.0,0.0,0.0]
[1778132658094,54.01,81077.29,70.9,0.0,0.0,0.0]
[1778132658270,54.01,81077.33,70.9,0.0,0.0,0.0]
[1778132658878,54.01,81077.33,70.9,0.0,0.0,0.0]
[1778132659506,54.01,81077.33,70.9,0.0,0.0,0.0]
[1778132659955,54.01,81077.33,70.9,0.0,0.0,0.0]
[1778132660284,54.01,81077.63,70.9,0.0,0.0,0.0]
[1778132661279,54.01,81077.63,70.9,0.0,0.0,0.0]
[1778132661291,54.01,81077.59,70.9,0.0,0.0,0.0]
[1778132661899,54.01,81077.59,70.9,0.0,0.0,0.0]
[1778132662575,54.01,81077.59,70.9,0.0,0.0,0.0]
[1778132663017,54.01,81077.69,70.9,0.0,0.0,0.0]
[1778132663305,54.01,81079.11,70.9,0.0,0.0,0.0]
[1778132668340,54.01,81079.34,70.9,0.0,0.0,0.0]
[1778132668924,54.01,81079.34,70.9,0.0,0.0,0.0]
[1778132669490,54.01,81079.34,70.9,0.0,0.0,0.0]
[1778132671361,54.01,81079.38,70.9,0.0,0.0,0.0]
[1778132676396,54.01,81079.16,70.9,0.0,0.0,0.0]
[1778132679101,54.01,81079.37,70.9,0.0,0.0,0.0]
[1778132679711,54.01,81079.37,70.9,0.0,0.0,0.0]
[1778132683149,54.01,81079.35,70.9,0.0,0.0,0.0]
[1778132683650,54.01,81079.35,70.9,0.0,0.0,0.0]
[1778132688700,54.01,81077.34,70.9,0.0,0.0,0.0]
[1778132688785,54.01,81077.31,70.9,0.0,0.0,0.0]
[1778132689806,54.01,81077.31,70.9,0.0,0.0,0.0]
[1778132690464,54.01,81077.03,70.9,0.0,0.0,0.0]
[1778132690885,54.01,81077.88,70.9,0.0,0.0,0.0]
[1778132695146,54.01,81077.88,70.9,0.0,0.0,0.0]
[1778132695733,54.01,81077.88,70.9,0.0,0.0,0.0]
[1778132695784,54.01,81077.91,70.9,0.0,0.0,0.0]
[1778132696216,54.01,81077.91,70.9,0.0,0.0,0.0]
[1778132696837,54.01,81077.91,70.9,0.0,0.0,0.0]
[1778132696537,54.01,81077.88,70.9,0.0,0.0,0.0]
[1778132697544,54.01,81077.92,70.9,0.0,0.0,0.0]
[1778132698590,54.01,81077.92,70.9,0.0,0.0,0.0]
[1778132698682,54.01,81077.95,70.9,0.0,0.0,0.0]
[1778132698970,54.01,81077.95,70.9,0.0,0.0,0.0]
[1778132699071,54.01,81077.95,70.9,0.0,0.0,0.0]
[1778132704593,54.01,81076.28,70.9,0.0,0.0,0.0]
[1778132707213,54.01,81073.51,70.9,0.0,0.0,0.0]
[1778132707858,54.01,81073.51,70.9,0.0,0.0,0.0]
[1778132707614,54.01,81073.53,70.9,0.0,0.0,0.0]
[1778132708621,54.01,81073.34,70.9,0.0,0.0,0.0]
[1778132710055,54.01,81073.48,70.9,0.0,0.0,0.0]
[1778132710635,54.01,81067.92,70.9,0.0,0.0,0.0]
[1778132712021,54.01,81066.31,70.9,0.0,0.0,0.0]
[1778132712649,54.01,81067.28,70.9,0.0,0.0,0.0]
[1778132713116,54.01,81067.28,70.9,0.0,0.0,0.0]
[1778132713809,54.01,81067.28,70.9,0.0,0.0,0.0]
[1778132713656,54.01,81067.34,70.9,0.0,0.0,0.0]
[1778132714360,54.01,81067.34,70.9,0.0,0.0,0.0]
[1778132714948,54.01,81067.2,70.9,0.0,0.0,0.0]
[1778132715670,54.01,81066.77,70.9,0.0,0.0,0.0]
[1778132718680,54.01,81065.41,70.9,0.0,0.0,0.0]
[1778132718711,54.01,81065.41,70.9,0.0,0.0,0.0]
[1778132718810,54.01,81057.75,70.9,0.0,0.0,0.0]
[1778132720261,54.01,81056.95,70.9,0.0,0.0,0.0]
[1778132720361,54.01,81056.95,70.9,0.0,0.0,0.0]
[1778132720937,54.01,81056.95,70.9,0.0,0.0,0.0]
[1778132721637,54.01,81056.95,70.9,0.0,0.0,0.0]
[1778132722245,54.01,81056.52,70.9,0.0,0.0,0.0]
[1778132722719,54.01,81056.22,70.9,0.0,0.0,0.0]
[1778132724727,54.01,81056.22,70.9,0.0,0.0,0.0]
[1778132724733,54.01,81056.18,70.9,0.0,0.0,0.0]
[1778132725227,54.01,81056.18,70.9,0.0,0.0,0.0]
[1778132725295,54.01,81056.18,70.9,0.0,0.0,0.0]
[1778132730249,54.01,81056.21,70.9,0.0,0.0,0.0]
[1778132730775,54.01,81057.43,70.9,0.0,0.0,0.0]
[1778132730954,54.01,81057.43,70.9,0.0,0.0,0.0]
[1778132731782,54.01,81058.25,70.9,0.0,0.0,0.0]
[1778132736099,54.01,81058.05,70.9,0.0,0.0,0.0]
[1778132736736,54.01,81058.05,70.9,0.0,0.0,0.0]
[1778132737825,54.01,81058.08,70.9,0.0,0.0,0.0]
[1778132738831,54.01,81058.92,70.9,0.0,0.0,0.0]
[1778132739006,54.01,81058.92,70.9,0.0,0.0,0.0]
[1778132739838,54.01,81059.0,70.9,0.0,0.0,0.0]
[1778132740076,54.01,81059.0,70.9,0.0,0.0,0.0]
[1778132740845,54.01,81059.15,70.9,0.0,0.0,0.0]
[1778132742120,54.01,81059.15,70.9,0.0,0.0,0.0]
[1778132742859,54.01,81059.25,70.9,0.0,0.0,0.0]
[1778132746350,54.01,81059.36,70.9,0.0,0.0,0.0]
[1778132746887,54.01,81057.68,70.9,0.0,0.0,0.0]
[1778132746970,54.01,81057.68,70.9,0.0,0.0,0.0]
[1778132747894,54.01,81058.85,70.9,0.0,0.0,0.0]
[1778132750915,54.01,81063.48,70.9,0.0,0.0,0.0]
[1778132753341,54.01,81063.28,70.9,0.0,0.0,0.0]
[1778132753936,54.01,81063.31,70.9,0.0,0.0,0.0]
[1778132754004,54.01,81063.31,70.9,0.0,0.0,0.0]
[1778132754104,54.01,81063.31,70.9,0.0,0.0,0.0]
[1778132758089,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132758143,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132759182,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132759266,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132760753,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132760852,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132761555,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132761618,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132762633,54.01,81063.32,70.9,0.0,0.0,0.0]
[1778132762655,54.01,81064.06,70.9,0.0,0.0,0.0]
[1778132763111,54.01,81064.06,70.9,0.0,0.0,0.0]
[1778132763665,54.01,81064.06,70.9,0.0,0.0,0.0]
[1778132764292,54.01,81065.61,70.9,0.0,0.0,0.0]
[1778132764832,54.01,81065.61,70.9,0.0,0.0,0.0]
[1778132765441,54.01,81064.79,70.9,0.0,0.0,0.0]
[1778132765540,54.01,81065.35,70.9,0.0,0.0,0.0]
[1778132766015,54.01,81065.35,70.9,0.0,0.0,0.0]
[1778132766722,54.01,81065.35,70.9,0.0,0.0,0.0]
[1778132768146,54.01,81064.28,70.9,0.0,0.0,0.0]
[1778132768781,54.01,81064.28,70.9,0.0,0.0,0.0]
[1778132769806,54.01,81064.19,70.9,0.0,0.0,0.0]
[1778132769834,54.01,81064.4,70.9,0.0,0.0,0.0]
[1778132772524,54.01,81064.1,70.9,0.0,0.0,0.0]
[1778132772623,54.01,81064.44,70.9,0.0,0.0,0.0]
[1778132774254,54.01,81064.35,70.9,0.0,0.0,0.0]
[1778132774741,54.01,81064.35,70.9,0.0,0.0,0.0]
[1778132776016,54.01,81063.98,70.9,0.0,0.0,0.0]
[1778132776753,54.01,81063.98,70.9,0.0,0.0,0.0]
[1778132779306,54.01,81063.69,70.9,0.0,0.0,0.0]
[1778132779408,54.01,81063.69,70.9,0.0,0.0,0.0]
[1778132780387,54.01,81063.7,70.9,0.0,0.0,0.0]
[1778132780961,54.01,81063.7,70.9,0.0,0.0,0.0]
[1778132780409,54.01,81054.58,70.9,0.0,0.0,0.0]
[1778132781126,54.01,81051.07,70.9,0.0,0.0,0.0]
[1778132786691,54.01,81050.92,70.9,0.0,0.0,0.0]
[1778132786790,54.01,81050.92,70.9,0.0,0.0,0.0]
[1778132787212,54.01,81050.92,70.9,0.0,0.0,0.0]
[1778132787216,54.01,81050.92,70.9,0.0,0.0,0.0]
[1778132788586,54.01,81050.92,70.9,0.0,0.0,0.0]
[1778132788608,54.01,81050.59,70.9,0.0,0.0,0.0]
[1778132789143,54.01,81050.59,70.9,0.0,0.0,0.0]
[1778132789182,54.01,81050.34,70.9,0.0,0.0,0.0]
[1778132791196,54.01,81049.61,70.9,0.0,0.0,0.0]
[1778132794206,54.01,81049.79,70.9,0.0,0.0,0.0]
[1778132794787,54.01,81049.79,70.9,0.0,0.0,0.0]
[1778132796231,54.01,81045.5,70.9,0.0,0.0,0.0]
[1778132799121,54.01,81046.13,70.9,0.0,0.0,0.0]
[1778132799691,54.01,81046.13,70.9,0.0,0.0,0.0]
[1778132800000,54.01,81046.83,70.9,0.0,0.0,0.0]
[1778132800259,54.01,81046.73,70.9,0.0,0.0,0.0]
[1778132801912,54.01,81046.73,70.9,0.0,0.0,0.0]
[1778132802273,54.01,81046.24,70.9,0.0,0.0,0.0]
[1778132807308,54.01,81046.77,70.9,0.0,0.0,0.0]
[1778132812343,54.01,81043.7,70.9,0.0,0.0,0.0]
[1778132813075,54.01,81043.7,70.9,0.0,0.0,0.0]
[1778132813783,54.01,81043.7,70.9,0.0,0.0,0.0]
[1778132821104,54.01,81039.04,70.9,0.0,0.0,0.0]
[1778132821406,54.01,81038.86,70.9,0.0,0.0,0.0]
[1778132822342,54.01,81038.86,70.9,0.0,0.0,0.0]
[1778132822413,54.01,81038.97,70.9,0.0,0.0,0.0]
[1778132824845,54.01,81038.97,70.9,0.0,0.0,0.0]
[1778132824910,54.01,81037.32,70.9,0.0,0.0,0.0]
[1778132825509,54.01,81037.32,70.9,0.0,0.0,0.0]
[1778132825550,54.01,81037.62,70.9,0.0,0.0,0.0]
[1778132826868,54.01,81037.62,70.9,0.0,0.0,0.0]
[1778132826968,54.01,81038.03,70.9,0.0,0.0,0.0]
[1778132827482,54.01,81038.03,70.9,0.0,0.0,0.0]
[1778132827547,54.01,81037.93,70.9,0.0,0.0,0.0]
[1778132829739,54.01,81038.66,70.9,0.0,0.0,0.0]
[1778132829838,54.01,81038.91,70.9,0.0,0.0,0.0]
[1778132830067,54.01,81038.91,70.9,0.0,0.0,0.0]
[1778132830469,54.01,81038.69,70.9,0.0,0.0,0.0]
[1778132832579,54.01,81038.65,70.9,0.0,0.0,0.0]
[1778132832672,54.01,81038.54,70.9,0.0,0.0,0.0]
[1778132833090,54.01,81038.54,70.9,0.0,0.0,0.0]
[1778132833115,54.01,81038.54,70.9,0.0,0.0,0.0]
[1778132833141,54.01,81038.54,70.9,0.0,0.0,0.0]
[1778132833491,54.01,81042.14,70.9,0.0,0.0,0.0]
[1778132834967,54.01,81042.14,70.9,0.0,0.0,0.0]
[1778132835002,54.01,81047.23,70.9,0.0,0.0,0.0]
[1778132835702,54.01,81047.23,70.9,0.0,0.0,0.0]
[1778132835801,54.01,81048.41,70.9,0.0,0.0,0.0]
[1778132839770,54.01,81047.93,70.9,0.0,0.0,0.0]
[1778132839771,54.01,81049.44,70.9,0.0,0.0,0.0]
[1778132840423,54.01,81049.44,70.9,0.0,0.0,0.0]
[1778132840540,54.01,81048.83,70.9,0.0,0.0,0.0]
[1778132842829,54.01,81050.43,70.9,0.0,0.0,0.0]
[1778132842929,54.01,81049.26,70.9,0.0,0.0,0.0]
[1778132843351,54.01,81049.26,70.9,0.0,0.0,0.0]
[1778132843561,54.01,81049.3,70.9,0.0,0.0,0.0]
[1778132844560,54.01,81049.3,70.9,0.0,0.0,0.0]
[1778132844985,54.01,81049.3,70.9,0.0,0.0,0.0]
[1778132847643,54.01,81049.31,70.9,0.0,0.0,0.0]
[1778132847742,54.01,81048.25,70.9,0.0,0.0,0.0]
[1778132848867,54.01,81048.25,70.9,0.0,0.0,0.0]
[1778132848905,54.01,81048.6,70.9,0.0,0.0,0.0]
[1778132851617,54.01,81048.01,70.9,0.0,0.0,0.0]
[1778132853792,54.01,81047.81,70.9,0.0,0.0,0.0]
[1778132853799,54.01,81047.98,70.9,0.0,0.0,0.0]
[1778132854797,54.01,81047.98,70.9,0.0,0.0,0.0]
[1778132854897,54.01,81047.98,70.9,0.0,0.0,0.0]
[1778132858940,54.01,81047.94,70.9,0.0,0.0,0.0]
[1778132858971,54.01,81048.15,70.9,0.0,0.0,0.0]
[1778132859597,54.01,81048.15,70.9,0.0,0.0,0.0]
[1778132859673,54.01,81048.2,70.9,0.0,0.0,0.0]
[1778132862346,54.01,81048.18,70.9,0.0,0.0,0.0]
[1778132862988,54.01,81048.18,70.9,0.0,0.0,0.0]
[1778132862694,54.01,81048.21,70.9,0.0,0.0,0.0]
[1778132863088,54.01,81048.21,70.9,0.0,0.0,0.0]
[1778132864589,54.01,81048.21,70.9,0.0,0.0,0.0]
[1778132864639,54.01,81048.21,70.9,0.0,0.0,0.0]
[1778132865687,54.01,81048.21,70.9,0.0,0.0,0.0]
[1778132865787,54.01,81048.21,70.9,0.0,0.0,0.0]
[1778132868299,54.01,81047.89,70.9,0.0,0.0,0.0]
[1778132868828,54.01,81047.89,70.9,0.0,0.0,0.0]
[1778132872460,54.01,81047.79,70.9,0.0,0.0,0.0]
[1778132873058,54.01,81047.79,70.9,0.0,0.0,0.0]
[1778132872764,54.01,81047.85,70.9,0.0,0.0,0.0]
[1778132873771,54.01,81047.7,70.9,0.0,0.0,0.0]
[1778132876241,54.01,81047.7,70.9,0.0,0.0,0.0]
[1778132876792,54.01,81047.73,70.9,0.0,0.0,0.0]
[1778132877531,54.01,81047.73,70.9,0.0,0.0,0.0]
[1778132877799,54.01,81047.8,70.9,0.0,0.0,0.0]
[1778132881827,54.01,81043.27,70.9,0.0,0.0,0.0]
[1778132886103,54.01,81042.92,70.9,0.0,0.0,0.0]
[1778132886725,54.01,81042.92,70.9,0.0,0.0,0.0]
[1778132887205,54.01,81043.69,70.9,0.0,0.0,0.0]
[1778132887870,54.01,81043.69,70.9,0.0,0.0,0.0]
[1778132889127,54.01,81043.91,70.9,0.0,0.0,0.0]
[1778132889779,54.01,81043.91,70.9,0.0,0.0,0.0]
[1778132894470,54.01,81047.0,70.9,0.0,0.0,0.0]
[1778132894973,54.01,81047.0,70.9,0.0,0.0,0.0]
[1778132902974,54.01,81046.6,70.9,0.0,0.0,0.0]
[1778132904306,54.01,81046.63,70.9,0.0,0.0,0.0]
[1778132904887,54.01,81046.63,70.9,0.0,0.0,0.0]
[1778132908018,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778132909016,54.01,81045.97,70.9,0.0,0.0,0.0]
[1778132909113,54.01,81045.97,70.9,0.0,0.0,0.0]
[1778132910023,54.01,81045.9,70.9,0.0,0.0,0.0]
[1778132911030,54.01,81046.17,70.9,0.0,0.0,0.0]
[1778132911897,54.01,81046.17,70.9,0.0,0.0,0.0]
[1778132912037,54.01,81046.59,70.9,0.0,0.0,0.0]
[1778132912501,54.01,81046.59,70.9,0.0,0.0,0.0]
[1778132913044,54.01,81046.56,70.9,0.0,0.0,0.0]
[1778132915800,54.01,81046.5,70.9,0.0,0.0,0.0]
[1778132915900,54.01,81046.5,70.9,0.0,0.0,0.0]
[1778132916507,54.01,81046.5,70.9,0.0,0.0,0.0]
[1778132917072,54.01,81046.41,70.9,0.0,0.0,0.0]
[1778132923622,54.01,81046.11,70.9,0.0,0.0,0.0]
[1778132924053,54.01,81046.11,70.9,0.0,0.0,0.0]
[1778132923623,54.01,81046.11,70.9,0.0,0.0,0.0]
[1778132924152,54.01,81046.11,70.9,0.0,0.0,0.0]
[1778132928136,54.01,81046.88,70.9,0.0,0.0,0.0]
[1778132928655,54.01,81046.88,70.9,0.0,0.0,0.0]
[1778132928752,54.01,81050.45,70.9,0.0,0.0,0.0]
[1778132930163,54.01,81054.25,70.9,0.0,0.0,0.0]
[1778132935316,54.01,81057.28,70.9,0.0,0.0,0.0]
[1778132935805,54.01,81057.28,70.9,0.0,0.0,0.0]
[1778132936228,54.01,81057.28,70.9,0.0,0.0,0.0]
[1778132936238,54.01,81057.28,70.9,0.0,0.0,0.0]
[1778132937601,54.01,81057.28,70.9,0.0,0.0,0.0]
[1778132937696,54.01,81057.28,70.9,0.0,0.0,0.0]
[1778132942161,54.01,81056.84,70.9,0.0,0.0,0.0]
[1778132942832,54.01,81056.84,70.9,0.0,0.0,0.0]
[1778132945938,54.01,81056.51,70.9,0.0,0.0,0.0]
[1778132945993,54.01,81055.4,70.9,0.0,0.0,0.0]
[1778132946683,54.01,81055.4,70.9,0.0,0.0,0.0]
[1778132946782,54.01,81053.99,70.9,0.0,0.0,0.0]
[1778132949935,54.01,81055.18,70.9,0.0,0.0,0.0]
[1778132950033,54.01,81055.18,70.9,0.0,0.0,0.0]
[1778132951935,54.01,81055.18,70.9,0.0,0.0,0.0]
[1778132952034,54.01,81055.02,70.9,0.0,0.0,0.0]
[1778132955204,54.01,81055.08,70.9,0.0,0.0,0.0]
[1778132955791,54.01,81055.08,70.9,0.0,0.0,0.0]
[1778132957092,54.01,81055.08,70.9,0.0,0.0,0.0]
[1778132957798,54.01,81055.08,70.9,0.0,0.0,0.0]
[1778132958391,54.01,81055.17,70.9,0.0,0.0,0.0]
[1778132958931,54.01,81055.17,70.9,0.0,0.0,0.0]
[1778132959946,54.01,81055.17,70.9,0.0,0.0,0.0]
[1778132960045,54.01,81055.2,70.9,0.0,0.0,0.0]
[1778132960755,54.01,81055.2,70.9,0.0,0.0,0.0]
[1778132960854,54.01,81055.24,70.9,0.0,0.0,0.0]
[1778132965948,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132966024,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132966664,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132966763,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132967891,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132967944,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132968400,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132969025,54.01,81053.66,70.9,0.0,0.0,0.0]
[1778132969657,54.01,81053.87,70.9,0.0,0.0,0.0]
[1778132969757,54.01,81053.75,70.9,0.0,0.0,0.0]
[1778132972615,54.01,81053.83,70.9,0.0,0.0,0.0]
[1778132972665,54.01,81052.32,70.9,0.0,0.0,0.0]
[1778132973184,54.01,81052.32,70.9,0.0,0.0,0.0]
[1778132973467,54.01,81053.82,70.9,0.0,0.0,0.0]
[1778132974474,54.01,81049.96,70.9,0.0,0.0,0.0]
[1778132977183,54.01,81050.57,70.9,0.0,0.0,0.0]
[1778132977495,54.01,81050.53,70.9,0.0,0.0,0.0]
[1778132978237,54.01,81050.53,70.9,0.0,0.0,0.0]
[1778132978869,54.01,81050.53,70.9,0.0,0.0,0.0]
[1778132979426,54.01,81051.1,70.9,0.0,0.0,0.0]
[1778132979509,54.01,81050.84,70.9,0.0,0.0,0.0]
[1778132983748,54.01,81050.97,70.9,0.0,0.0,0.0]
[1778132983848,54.01,81050.97,70.9,0.0,0.0,0.0]
[1778132984212,54.01,81050.97,70.9,0.0,0.0,0.0]
[1778132985562,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778132987967,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778132988030,54.01,81049.71,70.9,0.0,0.0,0.0]
[1778132988656,54.01,81049.71,70.9,0.0,0.0,0.0]
[1778132988739,54.01,81049.24,70.9,0.0,0.0,0.0]
[1778132992572,54.01,81049.01,70.9,0.0,0.0,0.0]
[1778132993097,54.01,81049.01,70.9,0.0,0.0,0.0]
[1778132992630,54.01,81048.58,70.9,0.0,0.0,0.0]
[1778132993637,54.01,81048.29,70.9,0.0,0.0,0.0]
[1778132997929,54.01,81045.18,70.9,0.0,0.0,0.0]
[1778132998029,54.01,81045.25,70.9,0.0,0.0,0.0]
[1778132998647,54.01,81045.25,70.9,0.0,0.0,0.0]
[1778132998673,54.01,81046.04,70.9,0.0,0.0,0.0]
[1778133001079,54.01,81045.18,70.9,0.0,0.0,0.0]
[1778133001179,54.01,81046.4,70.9,0.0,0.0,0.0]
[1778133001470,54.01,81046.4,70.9,0.0,0.0,0.0]
[1778133001693,54.01,81045.91,70.9,0.0,0.0,0.0]
[1778133003617,54.01,81045.7,70.9,0.0,0.0,0.0]
[1778133004194,54.01,81045.7,70.9,0.0,0.0,0.0]
[1778133003709,54.01,81044.97,70.9,0.0,0.0,0.0]
[1778133004762,54.01,81044.97,70.9,0.0,0.0,0.0]
[1778133005245,54.01,81044.53,70.9,0.0,0.0,0.0]
[1778133005723,54.01,81044.17,70.9,0.0,0.0,0.0]
[1778133007579,54.01,81041.87,70.9,0.0,0.0,0.0]
[1778133008079,54.01,81041.87,70.9,0.0,0.0,0.0]
[1778133013779,54.01,81039.7,70.9,0.0,0.0,0.0]
[1778133017459,54.01,81039.71,70.9,0.0,0.0,0.0]
[1778133018041,54.01,81039.71,70.9,0.0,0.0,0.0]
[1778133021539,54.01,81039.86,70.9,0.0,0.0,0.0]
[1778133022096,54.01,81039.86,70.9,0.0,0.0,0.0]
[1778133026908,54.01,81039.58,70.9,0.0,0.0,0.0]
[1778133027006,54.01,81039.44,70.9,0.0,0.0,0.0]
[1778133027565,54.01,81039.44,70.9,0.0,0.0,0.0]
[1778133027880,54.01,81039.17,70.9,0.0,0.0,0.0]
[1778133029280,54.01,81039.17,70.9,0.0,0.0,0.0]
[1778133029854,54.01,81039.17,70.9,0.0,0.0,0.0]
[1778133030551,54.01,81039.17,70.9,0.0,0.0,0.0]
[1778133030901,54.01,81039.61,70.9,0.0,0.0,0.0]
[1778133031733,54.01,81039.61,70.9,0.0,0.0,0.0]
[1778133031807,54.01,81039.61,70.9,0.0,0.0,0.0]
[1778133034756,54.01,81039.58,70.9,0.0,0.0,0.0]
[1778133034929,54.01,81039.28,70.9,0.0,0.0,0.0]
[1778133035265,54.01,81039.28,70.9,0.0,0.0,0.0]
[1778133036795,54.01,81039.28,70.9,0.0,0.0,0.0]
[1778133037319,54.01,81039.3,70.9,0.0,0.0,0.0]
[1778133037950,54.01,81039.67,70.9,0.0,0.0,0.0]
[1778133041979,54.01,81044.82,70.9,0.0,0.0,0.0]
[1778133043993,54.01,81049.48,70.9,0.0,0.0,0.0]
[1778133044922,54.01,81049.48,70.9,0.0,0.0,0.0]
[1778133045000,54.01,81049.83,70.9,0.0,0.0,0.0]
[1778133045653,54.01,81049.83,70.9,0.0,0.0,0.0]
[1778133046007,54.01,81049.77,70.9,0.0,0.0,0.0]
[1778133047451,54.01,81050.25,70.9,0.0,0.0,0.0]
[1778133048073,54.01,81050.25,70.9,0.0,0.0,0.0]
[1778133048614,54.01,81050.24,70.9,0.0,0.0,0.0]
[1778133049148,54.01,81050.24,70.9,0.0,0.0,0.0]
[1778133049744,54.01,81049.2,70.9,0.0,0.0,0.0]
[1778133050041,54.01,81050.13,70.9,0.0,0.0,0.0]
[1778133050920,54.01,81050.13,70.9,0.0,0.0,0.0]
[1778133050986,54.01,81050.13,70.9,0.0,0.0,0.0]
[1778133052079,54.01,81050.13,70.9,0.0,0.0,0.0]
[1778133052115,54.01,81051.44,70.9,0.0,0.0,0.0]
[1778133052793,54.01,81051.44,70.9,0.0,0.0,0.0]
[1778133053062,54.01,81052.07,70.9,0.0,0.0,0.0]
[1778133053281,54.01,81052.07,70.9,0.0,0.0,0.0]
[1778133053935,54.01,81052.07,70.9,0.0,0.0,0.0]
[1778133056353,54.01,81052.0,70.9,0.0,0.0,0.0]
[1778133057033,54.01,81052.0,70.9,0.0,0.0,0.0]
[1778133063134,54.01,81051.03,70.9,0.0,0.0,0.0]
[1778133063808,54.01,81051.03,70.9,0.0,0.0,0.0]
[1778133064141,54.01,81049.82,70.9,0.0,0.0,0.0]
[1778133064846,54.01,81049.82,70.9,0.0,0.0,0.0]
[1778133065148,54.01,81049.49,70.9,0.0,0.0,0.0]
[1778133067057,54.01,81049.49,70.9,0.0,0.0,0.0]
[1778133067162,54.01,81049.6,70.9,0.0,0.0,0.0]
[1778133068278,54.01,81049.9,70.9,0.0,0.0,0.0]
[1778133069176,54.01,81050.07,70.9,0.0,0.0,0.0]
[1778133069868,54.01,81050.07,70.9,0.0,0.0,0.0]
[1778133070183,54.01,81049.97,70.9,0.0,0.0,0.0]
[1778133071908,54.01,81049.94,70.9,0.0,0.0,0.0]
[1778133072197,54.01,81049.97,70.9,0.0,0.0,0.0]
[1778133073245,54.01,81049.97,70.9,0.0,0.0,0.0]
[1778133073781,54.01,81049.97,70.9,0.0,0.0,0.0]
[1778133079246,54.01,81049.65,70.9,0.0,0.0,0.0]
[1778133080461,54.01,81049.65,70.9,0.0,0.0,0.0]
[1778133081007,54.01,81049.65,70.9,0.0,0.0,0.0]
[1778133082986,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778133083085,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778133083545,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778133083621,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778133086886,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778133086894,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778133087548,54.01,81049.89,70.9,0.0,0.0,0.0]
[1778133087647,54.01,81049.3,70.9,0.0,0.0,0.0]
[1778133091334,54.01,81052.87,70.9,0.0,0.0,0.0]
[1778133094349,54.01,81052.91,70.9,0.0,0.0,0.0]
[1778133094619,54.01,81052.91,70.9,0.0,0.0,0.0]
[1778133095364,54.01,81044.64,70.9,0.0,0.0,0.0]
[1778133096529,54.01,81044.64,70.9,0.0,0.0,0.0]
[1778133097077,54.01,81044.64,70.9,0.0,0.0,0.0]
[1778133099017,54.01,81041.74,70.9,0.0,0.0,0.0]
[1778133099116,54.01,81041.21,70.9,0.0,0.0,0.0]
[1778133099699,54.01,81041.21,70.9,0.0,0.0,0.0]
[1778133099768,54.01,81040.1,70.9,0.0,0.0,0.0]
[1778133103162,54.01,81040.48,70.9,0.0,0.0,0.0]
[1778133103257,54.01,81040.48,70.9,0.0,0.0,0.0]
[1778133103729,54.01,81040.48,70.9,0.0,0.0,0.0]
[1778133104114,54.01,81040.48,70.9,0.0,0.0,0.0]
[1778133105532,54.01,81038.18,70.9,0.0,0.0,0.0]
[1778133105998,54.01,81038.18,70.9,0.0,0.0,0.0]
[1778133107098,54.01,81038.51,70.9,0.0,0.0,0.0]
[1778133107197,54.01,81037.03,70.9,0.0,0.0,0.0]
[1778133112486,54.01,81037.62,70.9,0.0,0.0,0.0]
[1778133115379,54.01,81037.62,70.9,0.0,0.0,0.0]
[1778133115424,54.01,81037.62,70.9,0.0,0.0,0.0]
[1778133116694,54.01,81037.62,70.9,0.0,0.0,0.0]
[1778133116750,54.01,81037.34,70.9,0.0,0.0,0.0]
[1778133121552,54.01,81031.53,70.9,0.0,0.0,0.0]
[1778133123195,54.01,81031.53,70.9,0.0,0.0,0.0]
[1778133123292,54.01,81028.25,70.9,0.0,0.0,0.0]
[1778133123748,54.01,81028.25,70.9,0.0,0.0,0.0]
[1778133124156,54.01,81028.25,70.9,0.0,0.0,0.0]
[1778133124836,54.01,81028.64,70.9,0.0,0.0,0.0]
[1778133124936,54.01,81028.67,70.9,0.0,0.0,0.0]
[1778133128843,54.01,81028.94,70.9,0.0,0.0,0.0]
[1778133128904,54.01,81028.55,70.9,0.0,0.0,0.0]
[1778133129545,54.01,81028.55,70.9,0.0,0.0,0.0]
[1778133129983,54.01,81028.55,70.9,0.0,0.0,0.0]
[1778133131713,54.01,81028.59,70.9,0.0,0.0,0.0]
[1778133131756,54.01,81028.39,70.9,0.0,0.0,0.0]
[1778133133741,54.01,81028.4,70.9,0.0,0.0,0.0]
[1778133133802,54.01,81028.4,70.9,0.0,0.0,0.0]
[1778133134434,54.01,81028.4,70.9,0.0,0.0,0.0]
[1778133134533,54.01,81028.4,70.9,0.0,0.0,0.0]
[1778133136704,54.01,81028.4,70.9,0.0,0.0,0.0]
[1778133136803,54.01,81028.4,70.9,0.0,0.0,0.0]
[1778133137889,54.01,81028.4,70.9,0.0,0.0,0.0]
[1778133137988,54.01,81027.39,70.9,0.0,0.0,0.0]
[1778133140990,54.01,81026.65,70.9,0.0,0.0,0.0]
[1778133141007,54.01,81026.54,70.9,0.0,0.0,0.0]
[1778133141664,54.01,81026.54,70.9,0.0,0.0,0.0]
[1778133141694,54.01,81026.39,70.9,0.0,0.0,0.0]
[1778133145701,54.01,81026.9,70.9,0.0,0.0,0.0]
[1778133146193,54.01,81026.9,70.9,0.0,0.0,0.0]
[1778133146288,54.01,81030.94,70.9,0.0,0.0,0.0]
[1778133148177,54.01,81031.65,70.9,0.0,0.0,0.0]
[1778133148212,54.01,81032.05,70.9,0.0,0.0,0.0]
[1778133149234,54.01,81032.05,70.9,0.0,0.0,0.0]
[1778133149333,54.01,81032.17,70.9,0.0,0.0,0.0]
[1778133149903,54.01,81032.17,70.9,0.0,0.0,0.0]
[1778133150003,54.01,81033.0,70.9,0.0,0.0,0.0]
[1778133150597,54.01,81033.0,70.9,0.0,0.0,0.0]
[1778133150757,54.01,81033.38,70.9,0.0,0.0,0.0]
[1778133151764,54.01,81033.42,70.9,0.0,0.0,0.0]
[1778133153129,54.01,81033.42,70.9,0.0,0.0,0.0]
[1778133153205,54.01,81033.37,70.9,0.0,0.0,0.0]
[1778133153797,54.01,81033.37,70.9,0.0,0.0,0.0]
[1778133153895,54.01,81033.37,70.9,0.0,0.0,0.0]
[1778133155423,54.01,81032.99,70.9,0.0,0.0,0.0]
[1778133155520,54.01,81032.99,70.9,0.0,0.0,0.0]
[1778133157182,54.01,81032.99,70.9,0.0,0.0,0.0]
[1778133157281,54.01,81033.22,70.9,0.0,0.0,0.0]
[1778133158958,54.01,81033.67,70.9,0.0,0.0,0.0]
[1778133158979,54.01,81033.07,70.9,0.0,0.0,0.0]
[1778133159898,54.01,81033.07,70.9,0.0,0.0,0.0]
[1778133159998,54.01,81033.0,70.9,0.0,0.0,0.0]
[1778133165034,54.01,81032.34,70.9,0.0,0.0,0.0]
[1778133165060,54.01,81032.22,70.9,0.0,0.0,0.0]
[1778133165722,54.01,81032.22,70.9,0.0,0.0,0.0]
[1778133165862,54.01,81032.62,70.9,0.0,0.0,0.0]
[1778133167052,54.01,81032.62,70.9,0.0,0.0,0.0]
[1778133167094,54.01,81033.17,70.9,0.0,0.0,0.0]
[1778133167737,54.01,81033.17,70.9,0.0,0.0,0.0]
[1778133167876,54.01,81033.1,70.9,0.0,0.0,0.0]
[1778133170456,54.01,81032.99,70.9,0.0,0.0,0.0]
[1778133170555,54.01,81032.99,70.9,0.0,0.0,0.0]
[1778133171445,54.01,81032.99,70.9,0.0,0.0,0.0]
[1778133171905,54.01,81032.85,70.9,0.0,0.0,0.0]
[1778133174908,54.01,81032.88,70.9,0.0,0.0,0.0]
[1778133174926,54.01,81033.25,70.9,0.0,0.0,0.0]
[1778133175494,54.01,81033.25,70.9,0.0,0.0,0.0]
[1778133175933,54.01,81032.96,70.9,0.0,0.0,0.0]
[1778133180968,54.01,81030.73,70.9,0.0,0.0,0.0]
[1778133182782,54.01,81030.02,70.9,0.0,0.0,0.0]
[1778133183303,54.01,81030.02,70.9,0.0,0.0,0.0]
[1778133182853,54.01,81030.02,70.9,0.0,0.0,0.0]
[1778133183402,54.01,81030.02,70.9,0.0,0.0,0.0]
[1778133184645,54.01,81030.02,70.9,0.0,0.0,0.0]
[1778133185055,54.01,81030.02,70.9,0.0,0.0,0.0]
[1778133186813,54.01,81031.56,70.9,0.0,0.0,0.0]
[1778133187371,54.01,81031.56,70.9,0.0,0.0,0.0]
[1778133187012,54.01,81031.69,70.9,0.0,0.0,0.0]
[1778133187962,54.01,81031.69,70.9,0.0,0.0,0.0]
[1778133188506,54.01,81031.6,70.9,0.0,0.0,0.0]
[1778133189027,54.01,81030.77,70.9,0.0,0.0,0.0]
[1778133193866,54.01,81031.55,70.9,0.0,0.0,0.0]
[1778133194062,54.01,81030.73,70.9,0.0,0.0,0.0]
[1778133194574,54.01,81030.73,70.9,0.0,0.0,0.0]
[1778133195067,54.01,81030.73,70.9,0.0,0.0,0.0]
[1778133195712,54.01,81031.1,70.9,0.0,0.0,0.0]
[1778133196076,54.01,81031.28,70.9,0.0,0.0,0.0]
[1778133198661,54.01,81030.67,70.9,0.0,0.0,0.0]
[1778133199315,54.01,81030.67,70.9,0.0,0.0,0.0]
[1778133199097,54.01,81029.68,70.9,0.0,0.0,0.0]
[1778133200104,54.01,81029.9,70.9,0.0,0.0,0.0]
[1778133201095,54.01,81029.9,70.9,0.0,0.0,0.0]
[1778133201111,54.01,81029.47,70.9,0.0,0.0,0.0]
[1778133201902,54.01,81029.47,70.9,0.0,0.0,0.0]
[1778133201948,54.01,81029.47,70.9,0.0,0.0,0.0]
[1778133204162,54.01,81029.47,70.9,0.0,0.0,0.0]
[1778133204257,54.01,81029.2,70.9,0.0,0.0,0.0]
[1778133204796,54.01,81029.2,70.9,0.0,0.0,0.0]
[1778133205139,54.01,81028.82,70.9,0.0,0.0,0.0]
[1778133205931,54.01,81028.82,70.9,0.0,0.0,0.0]
[1778133205986,54.01,81028.82,70.9,0.0,0.0,0.0]
[1778133206712,54.01,81028.82,70.9,0.0,0.0,0.0]
[1778133207265,54.01,81028.82,70.9,0.0,0.0,0.0]
[1778133207910,54.01,81028.82,70.9,0.0,0.0,0.0]
[1778133208160,54.01,81027.98,70.9,0.0,0.0,0.0]
[1778133208714,54.01,81027.98,70.9,0.0,0.0,0.0]
[1778133209230,54.01,81027.98,70.9,0.0,0.0,0.0]
[1778133209916,54.01,81029.16,70.9,0.0,0.0,0.0]
[1778133210174,54.01,81028.97,70.9,0.0,0.0,0.0]
[1778133210688,54.01,81028.97,70.9,0.0,0.0,0.0]
[1778133210775,54.01,81028.97,70.9,0.0,0.0,0.0]
[1778133214202,54.01,81028.7,70.9,0.0,0.0,0.0]
[1778133218912,54.01,81028.96,70.9,0.0,0.0,0.0]
[1778133219237,54.01,81029.35,70.9,0.0,0.0,0.0]
[1778133219513,54.01,81029.35,70.9,0.0,0.0,0.0]
[1778133220244,54.01,81029.17,70.9,0.0,0.0,0.0]
[1778133222782,54.01,81029.03,70.9,0.0,0.0,0.0]
[1778133222881,54.01,81029.03,70.9,0.0,0.0,0.0]
[1778133223860,54.01,81029.03,70.9,0.0,0.0,0.0]
[1778133224272,54.01,81029.02,70.9,0.0,0.0,0.0]
[1778133226288,54.01,81028.67,70.9,0.0,0.0,0.0]
[1778133226389,54.01,81029.05,70.9,0.0,0.0,0.0]
[1778133227647,54.01,81028.88,70.9,0.0,0.0,0.0]
[1778133228300,54.01,81028.92,70.9,0.0,0.0,0.0]
[1778133229254,54.01,81028.92,70.9,0.0,0.0,0.0]
[1778133229311,54.01,81028.92,70.9,0.0,0.0,0.0]
[1778133229788,54.01,81028.92,70.9,0.0,0.0,0.0]
[1778133230315,54.01,81028.92,70.9,0.0,0.0,0.0]
[1778133230915,54.01,81029.04,70.9,0.0,0.0,0.0]
[1778133231321,54.01,81029.09,70.9,0.0,0.0,0.0]
[1778133231638,54.01,81029.09,70.9,0.0,0.0,0.0]
[1778133232328,54.01,81029.31,70.9,0.0,0.0,0.0]
[1778133232832,54.01,81029.31,70.9,0.0,0.0,0.0]
[1778133232932,54.01,81029.31,70.9,0.0,0.0,0.0]
[1778133233446,54.01,81029.31,70.9,0.0,0.0,0.0]
[1778133234015,54.01,81029.31,70.9,0.0,0.0,0.0]
[1778133235156,54.01,81029.31,70.9,0.0,0.0,0.0]
[1778133235349,54.01,81028.56,70.9,0.0,0.0,0.0]
[1778133235851,54.01,81028.56,70.9,0.0,0.0,0.0]
[1778133236356,54.01,81029.09,70.9,0.0,0.0,0.0]
[1778133237566,54.01,81029.09,70.9,0.0,0.0,0.0]
[1778133238420,54.01,81029.09,70.9,0.0,0.0,0.0]
[1778133237666,54.01,81029.09,70.9,0.0,0.0,0.0]
[1778133239377,54.01,81029.25,70.9,0.0,0.0,0.0]
[1778133242236,54.01,81029.25,70.9,0.0,0.0,0.0]
[1778133242430,54.01,81029.25,70.9,0.0,0.0,0.0]
[1778133242400,54.01,81028.57,70.9,0.0,0.0,0.0]
[1778133242982,54.01,81028.57,70.9,0.0,0.0,0.0]
[1778133244158,54.01,81026.81,70.9,0.0,0.0,0.0]
[1778133244412,54.01,81025.4,70.9,0.0,0.0,0.0]
[1778133246426,54.01,81021.62,70.9,0.0,0.0,0.0]
[1778133249448,54.01,81026.62,70.9,0.0,0.0,0.0]
[1778133252338,54.01,81025.7,70.9,0.0,0.0,0.0]
[1778133252393,54.01,81025.04,70.9,0.0,0.0,0.0]
[1778133252982,54.01,81025.04,70.9,0.0,0.0,0.0]
[1778133253082,54.01,81021.65,70.9,0.0,0.0,0.0]
[1778133254883,54.01,81019.83,70.9,0.0,0.0,0.0]
[1778133254977,54.01,81019.29,70.9,0.0,0.0,0.0]
[1778133255853,54.01,81019.29,70.9,0.0,0.0,0.0]
[1778133255886,54.01,81006.35,70.9,0.0,0.0,0.0]
[1778133260818,54.01,81007.01,70.9,0.0,0.0,0.0]
[1778133261351,54.01,81007.01,70.9,0.0,0.0,0.0]
[1778133263810,54.01,81006.4,70.9,0.0,0.0,0.0]
[1778133264374,54.01,81006.4,70.9,0.0,0.0,0.0]
[1778133264863,54.01,81006.4,70.9,0.0,0.0,0.0]
[1778133264908,54.01,81006.4,70.9,0.0,0.0,0.0]
[1778133265512,54.01,81006.52,70.9,0.0,0.0,0.0]
[1778133265934,54.01,81006.52,70.9,0.0,0.0,0.0]
[1778133265959,54.01,81012.57,70.9,0.0,0.0,0.0]
[1778133266888,54.01,81012.57,70.9,0.0,0.0,0.0]
[1778133266987,54.01,81013.97,70.9,0.0,0.0,0.0]
[1778133267601,54.01,81013.97,70.9,0.0,0.0,0.0]
[1778133267606,54.01,81014.22,70.9,0.0,0.0,0.0]
[1778133269250,54.01,81014.22,70.9,0.0,0.0,0.0]
[1778133269271,54.01,81014.22,70.9,0.0,0.0,0.0]
[1778133269874,54.01,81014.22,70.9,0.0,0.0,0.0]
[1778133269951,54.01,81014.15,70.9,0.0,0.0,0.0]
[1778133271000,54.01,81014.15,70.9,0.0,0.0,0.0]
[1778133271055,54.01,81014.11,70.9,0.0,0.0,0.0]
[1778133271888,54.01,81014.11,70.9,0.0,0.0,0.0]
[1778133271930,54.01,81014.11,70.9,0.0,0.0,0.0]
[1778133272561,54.01,81014.11,70.9,0.0,0.0,0.0]
[1778133272967,54.01,81014.11,70.9,0.0,0.0,0.0]
[1778133273730,54.01,81014.71,70.9,0.0,0.0,0.0]
[1778133274228,54.01,81014.71,70.9,0.0,0.0,0.0]
[1778133274376,54.01,81014.71,70.9,0.0,0.0,0.0]
[1778133274476,54.01,81016.48,70.9,0.0,0.0,0.0]
[1778133274794,54.01,81016.48,70.9,0.0,0.0,0.0]
[1778133274861,54.01,81019.03,70.9,0.0,0.0,0.0]
[1778133275872,54.01,81019.03,70.9,0.0,0.0,0.0]
[1778133276341,54.01,81019.03,70.9,0.0,0.0,0.0]
[1778133276669,54.01,81022.42,70.9,0.0,0.0,0.0]
[1778133279431,54.01,81023.23,70.9,0.0,0.0,0.0]
[1778133279690,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133281875,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133282440,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133281904,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133282960,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133283380,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133283412,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133283527,54.01,81023.24,70.9,0.0,0.0,0.0]
[1778133283718,54.01,81025.84,70.9,0.0,0.0,0.0]
[1778133285354,54.01,81025.84,70.9,0.0,0.0,0.0]
[1778133285430,54.01,81030.7,70.9,0.0,0.0,0.0]
[1778133285924,54.01,81030.7,70.9,0.0,0.0,0.0]
[1778133285976,54.01,81033.28,70.9,0.0,0.0,0.0]
[1778133290647,54.01,81032.96,70.9,0.0,0.0,0.0]
[1778133291290,54.01,81032.96,70.9,0.0,0.0,0.0]
[1778133292211,54.01,81032.89,70.9,0.0,0.0,0.0]
[1778133292274,54.01,81032.75,70.9,0.0,0.0,0.0]
[1778133292701,54.01,81032.75,70.9,0.0,0.0,0.0]
[1778133292781,54.01,81039.73,70.9,0.0,0.0,0.0]
[1778133293788,54.01,81054.0,70.9,0.0,0.0,0.0]
[1778133294795,54.01,81058.77,70.9,0.0,0.0,0.0]
[1778133295671,54.01,81058.77,70.9,0.0,0.0,0.0]
[1778133296377,54.01,81058.77,70.9,0.0,0.0,0.0]
[1778133298721,54.01,81058.87,70.9,0.0,0.0,0.0]
[1778133299243,54.01,81058.87,70.9,0.0,0.0,0.0]
[1778133302336,54.01,81060.26,70.9,0.0,0.0,0.0]
[1778133302434,54.01,81060.26,70.9,0.0,0.0,0.0]
[1778133302403,54.01,81059.73,70.9,0.0,0.0,0.0]
[1778133302852,54.01,81055.6,70.9,0.0,0.0,0.0]
[1778133304866,54.01,81051.67,70.9,0.0,0.0,0.0]
[1778133305523,54.01,81051.67,70.9,0.0,0.0,0.0]
[1778133305648,54.01,81051.67,70.9,0.0,0.0,0.0]
[1778133305873,54.01,81048.14,70.9,0.0,0.0,0.0]
[1778133307397,54.01,81048.14,70.9,0.0,0.0,0.0]
[1778133307432,54.01,81047.36,70.9,0.0,0.0,0.0]
[1778133307946,54.01,81047.36,70.9,0.0,0.0,0.0]
[1778133308046,54.01,81046.75,70.9,0.0,0.0,0.0]
[1778133308902,54.01,81041.54,70.9,0.0,0.0,0.0]
[1778133309909,54.01,81035.95,70.9,0.0,0.0,0.0]
[1778133313856,54.01,81034.13,70.9,0.0,0.0,0.0]
[1778133313937,54.01,81034.2,70.9,0.0,0.0,0.0]
[1778133315187,54.01,81034.2,70.9,0.0,0.0,0.0]
[1778133315286,54.01,81032.78,70.9,0.0,0.0,0.0]
[1778133321993,54.01,81035.46,70.9,0.0,0.0,0.0]
[1778133323945,54.01,81035.83,70.9,0.0,0.0,0.0]
[1778133324007,54.01,81036.78,70.9,0.0,0.0,0.0]
[1778133325165,54.01,81036.78,70.9,0.0,0.0,0.0]
[1778133325187,54.01,81036.9,70.9,0.0,0.0,0.0]
[1778133331056,54.01,81036.56,70.9,0.0,0.0,0.0]
[1778133332087,54.01,81036.56,70.9,0.0,0.0,0.0]
[1778133332150,54.01,81036.56,70.9,0.0,0.0,0.0]
[1778133332786,54.01,81036.56,70.9,0.0,0.0,0.0]
[1778133333070,54.01,81036.38,70.9,0.0,0.0,0.0]
[1778133338105,54.01,81037.05,70.9,0.0,0.0,0.0]
[1778133338938,54.01,81037.05,70.9,0.0,0.0,0.0]
[1778133338941,54.01,81037.05,70.9,0.0,0.0,0.0]
[1778133339600,54.01,81037.05,70.9,0.0,0.0,0.0]
[1778133340119,54.01,81037.01,70.9,0.0,0.0,0.0]
[1778133343835,54.01,81036.55,70.9,0.0,0.0,0.0]
[1778133344390,54.01,81036.55,70.9,0.0,0.0,0.0]
[1778133344864,54.01,81036.54,70.9,0.0,0.0,0.0]
[1778133345493,54.01,81036.54,70.9,0.0,0.0,0.0]
[1778133351196,54.01,81036.66,70.9,0.0,0.0,0.0]
[1778133352523,54.01,81036.66,70.9,0.0,0.0,0.0]
[1778133352552,54.01,81035.94,70.9,0.0,0.0,0.0]
[1778133353017,54.01,81035.94,70.9,0.0,0.0,0.0]
[1778133353210,54.01,81036.57,70.9,0.0,0.0,0.0]
[1778133355950,54.01,81036.62,70.9,0.0,0.0,0.0]
[1778133356231,54.01,81039.63,70.9,0.0,0.0,0.0]
[1778133356595,54.01,81039.63,70.9,0.0,0.0,0.0]
[1778133357238,54.01,81039.64,70.9,0.0,0.0,0.0]
[1778133358417,54.01,81039.64,70.9,0.0,0.0,0.0]
[1778133358490,54.01,81040.15,70.9,0.0,0.0,0.0]
[1778133359195,54.01,81040.15,70.9,0.0,0.0,0.0]
[1778133359252,54.01,81039.86,70.9,0.0,0.0,0.0]
[1778133364287,54.01,81040.16,70.9,0.0,0.0,0.0]
[1778133369323,54.01,81040.29,70.9,0.0,0.0,0.0]
[1778133369962,54.01,81040.29,70.9,0.0,0.0,0.0]
[1778133370329,54.01,81040.42,70.9,0.0,0.0,0.0]
[1778133371880,54.01,81040.01,70.9,0.0,0.0,0.0]
[1778133372343,54.01,81040.19,70.9,0.0,0.0,0.0]
[1778133372614,54.01,81040.19,70.9,0.0,0.0,0.0]
[1778133373246,54.01,81040.19,70.9,0.0,0.0,0.0]
[1778133376096,54.01,81040.0,70.9,0.0,0.0,0.0]
[1778133376371,54.01,81044.39,70.9,0.0,0.0,0.0]
[1778133376822,54.01,81044.39,70.9,0.0,0.0,0.0]
[1778133377378,54.01,81046.98,70.9,0.0,0.0,0.0]
[1778133378348,54.01,81046.98,70.9,0.0,0.0,0.0]
[1778133378385,54.01,81047.33,70.9,0.0,0.0,0.0]
[1778133378903,54.01,81047.33,70.9,0.0,0.0,0.0]
[1778133379392,54.01,81047.28,70.9,0.0,0.0,0.0]
[1778133380164,54.01,81047.28,70.9,0.0,0.0,0.0]
[1778133380399,54.01,81046.96,70.9,0.0,0.0,0.0]
[1778133380757,54.01,81046.96,70.9,0.0,0.0,0.0]
[1778133381406,54.01,81046.82,70.9,0.0,0.0,0.0]
[1778133382018,54.01,81046.82,70.9,0.0,0.0,0.0]
[1778133382413,54.01,81046.99,70.9,0.0,0.0,0.0]
[1778133382653,54.01,81046.99,70.9,0.0,0.0,0.0]
[1778133383420,54.01,81047.12,70.9,0.0,0.0,0.0]
[1778133386710,54.01,81046.62,70.9,0.0,0.0,0.0]
[1778133387221,54.01,81046.62,70.9,0.0,0.0,0.0]
[1778133391296,54.01,81045.36,70.9,0.0,0.0,0.0]
[1778133391477,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778133391933,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778133392484,54.01,81046.01,70.9,0.0,0.0,0.0]
[1778133394421,54.01,81046.33,70.9,0.0,0.0,0.0]
[1778133394498,54.01,81046.39,70.9,0.0,0.0,0.0]
[1778133394957,54.01,81046.39,70.9,0.0,0.0,0.0]
[1778133395394,54.01,81046.39,70.9,0.0,0.0,0.0]
[1778133395919,54.01,81046.64,70.9,0.0,0.0,0.0]
[1778133396512,54.01,81046.66,70.9,0.0,0.0,0.0]
[1778133403561,54.01,81045.86,70.9,0.0,0.0,0.0]
[1778133404752,54.01,81046.2,70.9,0.0,0.0,0.0]
[1778133405217,54.01,81046.2,70.9,0.0,0.0,0.0]
[1778133408284,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778133408596,54.01,81046.29,70.9,0.0,0.0,0.0]
[1778133408946,54.01,81046.29,70.9,0.0,0.0,0.0]
[1778133409603,54.01,81046.17,70.9,0.0,0.0,0.0]
[1778133413065,54.01,81045.64,70.9,0.0,0.0,0.0]
[1778133413127,54.01,81045.74,70.9,0.0,0.0,0.0]
[1778133413673,54.01,81045.74,70.9,0.0,0.0,0.0]
[1778133413674,54.01,81045.3,70.9,0.0,0.0,0.0]
[1778133415405,54.01,81045.3,70.9,0.0,0.0,0.0]
[1778133415478,54.01,81045.51,70.9,0.0,0.0,0.0]
[1778133415893,54.01,81045.51,70.9,0.0,0.0,0.0]
[1778133415928,54.01,81045.91,70.9,0.0,0.0,0.0]
[1778133418962,54.01,81045.49,70.9,0.0,0.0,0.0]
[1778133419050,54.01,81045.49,70.9,0.0,0.0,0.0]
[1778133419631,54.01,81045.49,70.9,0.0,0.0,0.0]
[1778133420680,54.01,81045.28,70.9,0.0,0.0,0.0]
[1778133422809,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778133423603,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778133422908,54.01,81046.05,70.9,0.0,0.0,0.0]
[1778133424057,54.01,81046.05,70.9,0.0,0.0,0.0]
[1778133424778,54.01,81045.54,70.9,0.0,0.0,0.0]
[1778133424877,54.01,81045.84,70.9,0.0,0.0,0.0]
[1778133427823,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778133428388,54.01,81045.87,70.9,0.0,0.0,0.0]
[1778133428923,54.01,81045.46,70.9,0.0,0.0,0.0]
[1778133429568,54.01,81045.46,70.9,0.0,0.0,0.0]
[1778133432561,54.01,81046.38,70.9,0.0,0.0,0.0]
[1778133432597,54.01,81045.44,70.9,0.0,0.0,0.0]
[1778133433162,54.01,81045.44,70.9,0.0,0.0,0.0]
[1778133433189,54.01,81045.43,70.9,0.0,0.0,0.0]
[1778133435912,54.01,81047.64,70.9,0.0,0.0,0.0]
[1778133435928,54.01,81047.64,70.9,0.0,0.0,0.0]
[1778133436697,54.01,81049.24,70.9,0.0,0.0,0.0]
[1778133437137,54.01,81049.24,70.9,0.0,0.0,0.0]
[1778133437174,54.01,81055.67,70.9,0.0,0.0,0.0]
[1778133437972,54.01,81055.67,70.9,0.0,0.0,0.0]
[1778133438600,54.01,81055.67,70.9,0.0,0.0,0.0]
[1778133439012,54.01,81055.71,70.9,0.0,0.0,0.0]
[1778133439112,54.01,81055.71,70.9,0.0,0.0,0.0]
[1778133440044,54.01,81055.71,70.9,0.0,0.0,0.0]
[1778133440049,54.01,81055.75,70.9,0.0,0.0,0.0]
[1778133441735,54.01,81053.43,70.9,0.0,0.0,0.0]
[1778133442185,54.01,81053.43,70.9,0.0,0.0,0.0]
[1778133451158,54.01,81053.37,70.9,0.0,0.0,0.0]
[1778133451276,54.01,81053.37,70.9,0.0,0.0,0.0]
[1778133451375,54.01,81053.02,70.9,0.0,0.0,0.0]
[1778133452278,54.01,81053.02,70.9,0.0,0.0,0.0]
[1778133452344,54.01,81053.02,70.9,0.0,0.0,0.0]
[1778133452979,54.01,81052.98,70.9,0.0,0.0,0.0]
[1778133453344,54.01,81052.98,70.9,0.0,0.0,0.0]
[1778133453349,54.01,81052.98,70.9,0.0,0.0,0.0]
[1778133454197,54.01,81052.98,70.9,0.0,0.0,0.0]
[1778133454296,54.01,81052.68,70.9,0.0,0.0,0.0]
[1778133455080,54.01,81052.68,70.9,0.0,0.0,0.0]
[1778133455180,54.01,81052.05,70.9,0.0,0.0,0.0]
[1778133461967,54.01,81054.06,70.9,0.0,0.0,0.0]
[1778133464578,54.01,81054.06,70.9,0.0,0.0,0.0]
[1778133464618,54.01,81054.06,70.9,0.0,0.0,0.0]
[1778133465237,54.01,81054.06,70.9,0.0,0.0,0.0]
[1778133465337,54.01,81054.1,70.9,0.0,0.0,0.0]
[1778133468558,54.01,81053.26,70.9,0.0,0.0,0.0]
[1778133468657,54.01,81053.24,70.9,0.0,0.0,0.0]
[1778133468740,54.01,81053.24,70.9,0.0,0.0,0.0]
[1778133469790,54.01,81053.52,70.9,0.0,0.0,0.0]
[1778133470023,54.01,81053.49,70.9,0.0,0.0,0.0]
[1778133475059,54.01,81051.62,70.9,0.0,0.0,0.0]
[1778133479928,54.01,81051.72,70.9,0.0,0.0,0.0]
[1778133480019,54.01,81051.72,70.9,0.0,0.0,0.0]
[1778133480028,54.01,81051.72,70.9,0.0,0.0,0.0]
[1778133480747,54.01,81051.72,70.9,0.0,0.0,0.0]
[1778133482108,54.01,81051.99,70.9,0.0,0.0,0.0]
[1778133483153,54.01,81051.99,70.9,0.0,0.0,0.0]
[1778133483174,54.01,81051.05,70.9,0.0,0.0,0.0]
[1778133484325,54.01,81051.05,70.9,0.0,0.0,0.0]
[1778133484400,54.01,81049.63,70.9,0.0,0.0,0.0]
[1778133487678,54.01,81049.68,70.9,0.0,0.0,0.0]
[1778133488150,54.01,81047.71,70.9,0.0,0.0,0.0]
[1778133488890,54.01,81047.71,70.9,0.0,0.0,0.0]
[1778133488986,54.01,81047.71,70.9,0.0,0.0,0.0]
[1778133493176,54.01,81047.28,70.9,0.0,0.0,0.0]
[1778133493185,54.01,81047.62,70.9,0.0,0.0,0.0]
[1778133493784,54.01,81047.62,70.9,0.0,0.0,0.0]
[1778133494192,54.01,81047.21,70.9,0.0,0.0,0.0]
[1778133496892,54.01,81047.14,70.9,0.0,0.0,0.0]
[1778133497552,54.01,81047.14,70.9,0.0,0.0,0.0]
[1778133499960,54.01,81044.62,70.9,0.0,0.0,0.0]
[1778133500234,54.01,81043.76,70.9,0.0,0.0,0.0]
[1778133500726,54.01,81043.76,70.9,0.0,0.0,0.0]
[1778133502248,54.01,81043.83,70.9,0.0,0.0,0.0]
[1778133505437,54.01,81044.39,70.9,0.0,0.0,0.0]
[1778133505536,54.01,81044.57,70.9,0.0,0.0,0.0]
[1778133506103,54.01,81044.57,70.9,0.0,0.0,0.0]
[1778133506276,54.01,81044.88,70.9,0.0,0.0,0.0]
[1778133507997,54.01,81044.88,70.9,0.0,0.0,0.0]
[1778133508683,54.01,81044.88,70.9,0.0,0.0,0.0]
[1778133508015,54.01,81044.88,70.9,0.0,0.0,0.0]
[1778133509297,54.01,81044.99,70.9,0.0,0.0,0.0]
[1778133511312,54.01,81045.52,70.9,0.0,0.0,0.0]
[1778133514919,54.01,81045.37,70.9,0.0,0.0,0.0]
[1778133515506,54.01,81045.37,70.9,0.0,0.0,0.0]
[1778133517762,54.01,81045.37,70.9,0.0,0.0,0.0]
[1778133518374,54.01,81045.37,70.9,0.0,0.0,0.0]
[1778133522736,54.01,81045.48,70.9,0.0,0.0,0.0]
[1778133523183,54.01,81045.48,70.9,0.0,0.0,0.0]
[1778133524853,54.01,81045.48,70.9,0.0,0.0,0.0]
[1778133525577,54.01,81045.48,70.9,0.0,0.0,0.0]
[1778133527188,54.01,81045.51,70.9,0.0,0.0,0.0]
[1778133527287,54.01,81045.51,70.9,0.0,0.0,0.0]
[1778133528946,54.01,81045.51,70.9,0.0,0.0,0.0]
[1778133529438,54.01,81045.5,70.9,0.0,0.0,0.0]
[1778133532765,54.01,81048.37,70.9,0.0,0.0,0.0]
[1778133533336,54.01,81048.37,70.9,0.0,0.0,0.0]
[1778133533945,54.01,81048.88,70.9,0.0,0.0,0.0]
[1778133534473,54.01,81049.4,70.9,0.0,0.0,0.0]
[1778133535200,54.01,81049.4,70.9,0.0,0.0,0.0]
[1778133535480,54.01,81048.74,70.9,0.0,0.0,0.0]
[1778133537783,54.01,81048.97,70.9,0.0,0.0,0.0]
[1778133538501,54.01,81049.49,70.9,0.0,0.0,0.0]
[1778133538857,54.01,81049.49,70.9,0.0,0.0,0.0]
[1778133539376,54.01,81049.49,70.9,0.0,0.0,0.0]
[1778133539836,54.01,81049.75,70.9,0.0,0.0,0.0]
[1778133540516,54.01,81049.25,70.9,0.0,0.0,0.0]
[1778133540883,54.01,81049.25,70.9,0.0,0.0,0.0]
[1778133541524,54.01,81050.7,70.9,0.0,0.0,0.0]
[1778133542174,54.01,81050.7,70.9,0.0,0.0,0.0]
[1778133542531,54.01,81050.89,70.9,0.0,0.0,0.0]
[1778133543415,54.01,81050.89,70.9,0.0,0.0,0.0]
[1778133543538,54.01,81051.06,70.9,0.0,0.0,0.0]
[1778133544050,54.01,81051.06,70.9,0.0,0.0,0.0]
[1778133544550,54.01,81050.26,70.9,0.0,0.0,0.0]
[1778133546916,54.01,81050.59,70.9,0.0,0.0,0.0]
[1778133547585,54.01,81050.59,70.9,0.0,0.0,0.0]
[1778133553168,54.01,81052.8,70.9,0.0,0.0,0.0]
[1778133553268,54.01,81052.8,70.9,0.0,0.0,0.0]
[1778133553816,54.01,81052.8,70.9,0.0,0.0,0.0]
[1778133554620,54.01,81053.35,70.9,0.0,0.0,0.0]
[1778133559043,54.01,81053.22,70.9,0.0,0.0,0.0]
[1778133559655,54.01,81053.24,70.9,0.0,0.0,0.0]
[1778133560177,54.01,81053.24,70.9,0.0,0.0,0.0]
[1778133560791,54.01,81053.2,70.9,0.0,0.0,0.0]
[1778133561669,54.01,81054.03,70.9,0.0,0.0,0.0]
[1778133562736,54.01,81054.03,70.9,0.0,0.0,0.0]
[1778133563345,54.01,81053.86,70.9,0.0,0.0,0.0]
[1778133568268,54.01,81055.78,70.9,0.0,0.0,0.0]
[1778133568719,54.01,81057.8,70.9,0.0,0.0,0.0]
[1778133568781,54.01,81057.8,70.9,0.0,0.0,0.0]
[1778133569327,54.01,81057.8,70.9,0.0,0.0,0.0]
[1778133569354,54.01,81057.8,70.9,0.0,0.0,0.0]
[1778133569726,54.01,81060.71,70.9,0.0,0.0,0.0]
[1778133571740,54.01,81062.96,70.9,0.0,0.0,0.0]
[1778133572162,54.01,81062.96,70.9,0.0,0.0,0.0]
[1778133572747,54.01,81062.66,70.9,0.0,0.0,0.0]
[1778133572866,54.01,81062.66,70.9,0.0,0.0,0.0]
[1778133573754,54.01,81062.76,70.9,0.0,0.0,0.0]
[1778133576112,54.01,81062.75,70.9,0.0,0.0,0.0]
[1778133576330,54.01,81062.75,70.9,0.0,0.0,0.0]
[1778133576776,54.01,81069.04,70.9,0.0,0.0,0.0]
[1778133578259,54.01,81069.04,70.9,0.0,0.0,0.0]
[1778133578301,54.01,81071.74,70.9,0.0,0.0,0.0]
[1778133578893,54.01,81071.74,70.9,0.0,0.0,0.0]
[1778133578964,54.01,81071.71,70.9,0.0,0.0,0.0]
[1778133581371,54.01,81071.89,70.9,0.0,0.0,0.0]
[1778133581471,54.01,81072.35,70.9,0.0,0.0,0.0]
[1778133581957,54.01,81072.35,70.9,0.0,0.0,0.0]
[1778133582036,54.01,81075.43,70.9,0.0,0.0,0.0]
[1778133585038,54.01,81076.68,70.9,0.0,0.0,0.0]
[1778133585673,54.01,81076.68,70.9,0.0,0.0,0.0]
[1778133589742,54.01,81077.69,70.9,0.0,0.0,0.0]
[1778133590260,54.01,81077.7,70.9,0.0,0.0,0.0]
[1778133591385,54.01,81077.67,70.9,0.0,0.0,0.0]
[1778133591485,54.01,81078.01,70.9,0.0,0.0,0.0]
[1778133592020,54.01,81078.01,70.9,0.0,0.0,0.0]
[1778133592681,54.01,81078.01,70.9,0.0,0.0,0.0]
[1778133593859,54.01,81078.05,70.9,0.0,0.0,0.0]
[1778133594434,54.01,81078.05,70.9,0.0,0.0,0.0]
[1778133594986,54.01,81078.67,70.9,0.0,0.0,0.0]
[1778133595085,54.01,81078.74,70.9,0.0,0.0,0.0]
[1778133595801,54.01,81078.74,70.9,0.0,0.0,0.0]
[1778133596051,54.01,81078.74,70.9,0.0,0.0,0.0]
[1778133597981,54.01,81079.51,70.9,0.0,0.0,0.0]
[1778133598672,54.01,81079.51,70.9,0.0,0.0,0.0]
[1778133599861,54.01,81079.58,70.9,0.0,0.0,0.0]
[1778133600401,54.01,81079.58,70.9,0.0,0.0,0.0]
[1778133600960,54.01,81080.99,70.9,0.0,0.0,0.0]
[1778133601359,54.01,81080.99,70.9,0.0,0.0,0.0]
[1778133601954,54.01,81075.49,70.9,0.0,0.0,0.0]
[1778133602961,54.01,81072.1,70.9,0.0,0.0,0.0]
[1778133607996,54.01,81073.46,70.9,0.0,0.0,0.0]
[1778133610067,54.01,81071.78,70.9,0.0,0.0,0.0]
[1778133610168,54.01,81071.6,70.9,0.0,0.0,0.0]
[1778133611940,54.01,81071.79,70.9,0.0,0.0,0.0]
[1778133612025,54.01,81072.38,70.9,0.0,0.0,0.0]
[1778133613108,54.01,81072.38,70.9,0.0,0.0,0.0]
[1778133613766,54.01,81072.38,70.9,0.0,0.0,0.0]
[1778133614039,54.01,81066.87,70.9,0.0,0.0,0.0]
[1778133616774,54.01,81064.61,70.9,0.0,0.0,0.0]
[1778133617060,54.01,81065.04,70.9,0.0,0.0,0.0]
[1778133617939,54.01,81065.04,70.9,0.0,0.0,0.0]
[1778133618067,54.01,81065.45,70.9,0.0,0.0,0.0]
[1778133623102,54.01,81063.14,70.9,0.0,0.0,0.0]
[1778133627179,54.01,81063.24,70.9,0.0,0.0,0.0]
[1778133627278,54.01,81063.21,70.9,0.0,0.0,0.0]
[1778133627867,54.01,81063.21,70.9,0.0,0.0,0.0]
[1778133628504,54.01,81063.21,70.9,0.0,0.0,0.0]
[1778133628977,54.01,81065.52,70.9,0.0,0.0,0.0]
[1778133629144,54.01,81065.56,70.9,0.0,0.0,0.0]
[1778133631158,54.01,81065.66,70.9,0.0,0.0,0.0]
[1778133632785,54.01,81065.66,70.9,0.0,0.0,0.0]
[1778133633106,54.01,81065.59,70.9,0.0,0.0,0.0]
[1778133634223,54.01,81065.66,70.9,0.0,0.0,0.0]
[1778133634801,54.01,81065.66,70.9,0.0,0.0,0.0]
[1778133634256,54.01,81065.66,70.9,0.0,0.0,0.0]
[1778133635186,54.01,81065.59,70.9,0.0,0.0,0.0]
[1778133639787,54.01,81065.66,70.9,0.0,0.0,0.0]
[1778133640142,54.01,81065.63,70.9,0.0,0.0,0.0]
[1778133645756,54.01,81065.15,70.9,0.0,0.0,0.0]
[1778133645800,54.01,81064.99,70.9,0.0,0.0,0.0]
[1778133646283,54.01,81064.99,70.9,0.0,0.0,0.0]
[1778133646303,54.01,81065.75,70.9,0.0,0.0,0.0]
[1778133646859,54.01,81065.75,70.9,0.0,0.0,0.0]
[1778133647399,54.01,81065.75,70.9,0.0,0.0,0.0]
[1778133648027,54.01,81067.52,70.9,0.0,0.0,0.0]
[1778133648277,54.01,81068.72,70.9,0.0,0.0,0.0]
[1778133649320,54.01,81068.72,70.9,0.0,0.0,0.0]
[1778133649419,54.01,81068.41,70.9,0.0,0.0,0.0]
[1778133655458,54.01,81066.96,70.9,0.0,0.0,0.0]
[1778133655556,54.01,81067.4,70.9,0.0,0.0,0.0]
[1778133655938,54.01,81067.4,70.9,0.0,0.0,0.0]
[1778133656333,54.01,81067.32,70.9,0.0,0.0,0.0]
[1778133657340,54.01,81061.67,70.9,0.0,0.0,0.0]
[1778133658347,54.01,81057.69,70.9,0.0,0.0,0.0]
[1778133660349,54.01,81056.77,70.9,0.0,0.0,0.0]
[1778133660361,54.01,81054.39,70.9,0.0,0.0,0.0]
[1778133661542,54.01,81054.39,70.9,0.0,0.0,0.0]
[1778133661639,54.01,81054.31,70.9,0.0,0.0,0.0]
[1778133662785,54.01,81054.31,70.9,0.0,0.0,0.0]
[1778133663482,54.01,81054.03,70.9,0.0,0.0,0.0]
[1778133663983,54.01,81054.04,70.9,0.0,0.0,0.0]
[1778133664389,54.01,81054.02,70.9,0.0,0.0,0.0]
[1778133665364,54.01,81054.02,70.9,0.0,0.0,0.0]
[1778133665396,54.01,81053.52,70.9,0.0,0.0,0.0]
[1778133665885,54.01,81053.52,70.9,0.0,0.0,0.0]
[1778133666404,54.01,81054.29,70.9,0.0,0.0,0.0]
[1778133667934,54.01,81054.21,70.9,0.0,0.0,0.0]
[1778133668418,54.01,81054.2,70.9,0.0,0.0,0.0]
[1778133669104,54.01,81054.2,70.9,0.0,0.0,0.0]
[1778133669712,54.01,81054.2,70.9,0.0,0.0,0.0]
[1778133670258,54.01,81055.17,70.9,0.0,0.0,0.0]
[1778133670278,54.01,81055.17,70.9,0.0,0.0,0.0]
[1778133671917,54.01,81055.82,70.9,0.0,0.0,0.0]
[1778133673760,54.01,81055.82,70.9,0.0,0.0,0.0]
[1778133674456,54.01,81055.86,70.9,0.0,0.0,0.0]
[1778133674460,54.01,81056.55,70.9,0.0,0.0,0.0]
[1778133675062,54.01,81056.55,70.9,0.0,0.0,0.0]
[1778133675467,54.01,81056.53,70.9,0.0,0.0,0.0]
[1778133676276,54.01,81056.53,70.9,0.0,0.0,0.0]
[1778133676474,54.01,81056.56,70.9,0.0,0.0,0.0]
[1778133678837,54.01,81056.2,70.9,0.0,0.0,0.0]
[1778133679412,54.01,81056.44,70.9,0.0,0.0,0.0]
[1778133681826,54.01,81056.27,70.9,0.0,0.0,0.0]
[1778133682375,54.01,81056.27,70.9,0.0,0.0,0.0]
[1778133683984,54.01,81058.12,70.9,0.0,0.0,0.0]
[1778133684682,54.01,81058.12,70.9,0.0,0.0,0.0]
[1778133690891,54.01,81060.13,70.9,0.0,0.0,0.0]
[1778133691579,54.01,81060.2,70.9,0.0,0.0,0.0]
[1778133692178,54.01,81060.2,70.9,0.0,0.0,0.0]
[1778133692586,54.01,81061.08,70.9,0.0,0.0,0.0]
[1778133693525,54.01,81061.08,70.9,0.0,0.0,0.0]
[1778133693593,54.01,81061.44,70.9,0.0,0.0,0.0]
[1778133694772,54.01,81061.44,70.9,0.0,0.0,0.0]
[1778133694774,54.01,81061.47,70.9,0.0,0.0,0.0]
[1778133697067,54.01,81062.59,70.9,0.0,0.0,0.0]
[1778133697728,54.01,81062.59,70.9,0.0,0.0,0.0]
[1778133699567,54.01,81061.87,70.9,0.0,0.0,0.0]
[1778133699636,54.01,81062.88,70.9,0.0,0.0,0.0]
[1778133700009,54.01,81062.88,70.9,0.0,0.0,0.0]
[1778133700643,54.01,81063.38,70.9,0.0,0.0,0.0]
[1778133704859,54.01,81062.18,70.9,0.0,0.0,0.0]
[1778133705469,54.01,81061.13,70.9,0.0,0.0,0.0]
[1778133705678,54.01,81057.65,70.9,0.0,0.0,0.0]
[1778133706685,54.01,81053.17,70.9,0.0,0.0,0.0]
[1778133711720,54.01,81053.24,70.9,0.0,0.0,0.0]
[1778133715748,54.01,81048.29,70.9,0.0,0.0,0.0]
[1778133716130,54.01,81048.29,70.9,0.0,0.0,0.0]
[1778133716815,54.01,81048.29,70.9,0.0,0.0,0.0]
[1778133717886,54.01,81047.66,70.9,0.0,0.0,0.0]
[1778133718769,54.01,81048.24,70.9,0.0,0.0,0.0]
[1778133718934,54.01,81048.24,70.9,0.0,0.0,0.0]
[1778133719776,54.01,81048.05,70.9,0.0,0.0,0.0]
[1778133720747,54.01,81048.05,70.9,0.0,0.0,0.0]
[1778133720783,54.01,81048.12,70.9,0.0,0.0,0.0]
[1778133721279,54.01,81048.12,70.9,0.0,0.0,0.0]
[1778133721790,54.01,81052.53,70.9,0.0,0.0,0.0]
[1778133722945,54.01,81054.15,70.9,0.0,0.0,0.0]
[1778133723686,54.01,81054.15,70.9,0.0,0.0,0.0]
[1778133724189,54.01,81054.61,70.9,0.0,0.0,0.0]
[1778133724784,54.01,81054.61,70.9,0.0,0.0,0.0]
[1778133725447,54.01,81054.73,70.9,0.0,0.0,0.0]
[1778133725818,54.01,81055.2,70.9,0.0,0.0,0.0]
[1778133725984,54.01,81055.2,70.9,0.0,0.0,0.0]
[1778133726825,54.01,81055.37,70.9,0.0,0.0,0.0]
[1778133731860,54.01,81056.14,70.9,0.0,0.0,0.0]
[1778133732002,54.01,81056.14,70.9,0.0,0.0,0.0]
[1778133732903,54.01,81056.14,70.9,0.0,0.0,0.0]
[1778133732867,54.01,81058.45,70.9,0.0,0.0,0.0]
[1778133733874,54.01,81058.38,70.9,0.0,0.0,0.0]
[1778133735660,54.01,81058.45,70.9,0.0,0.0,0.0]
[1778133735759,54.01,81058.45,70.9,0.0,0.0,0.0]
[1778133738239,54.01,81061.13,70.9,0.0,0.0,0.0]
[1778133738909,54.01,81061.84,70.9,0.0,0.0,0.0]
[1778133739323,54.01,81061.84,70.9,0.0,0.0,0.0]
[1778133739916,54.01,81062.38,70.9,0.0,0.0,0.0]
[1778133740475,54.01,81062.38,70.9,0.0,0.0,0.0]
[1778133740529,54.01,81062.38,70.9,0.0,0.0,0.0]
[1778133741870,54.01,81062.38,70.9,0.0,0.0,0.0]
[1778133741930,54.01,81062.97,70.9,0.0,0.0,0.0]
[1778133742590,54.01,81062.97,70.9,0.0,0.0,0.0]
[1778133742937,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133744079,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133744728,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133745297,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133745924,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133745387,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133745984,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133747830,54.01,81062.81,70.9,0.0,0.0,0.0]
[1778133747902,54.01,81063.26,70.9,0.0,0.0,0.0]
[1778133748462,54.01,81063.26,70.9,0.0,0.0,0.0]
[1778133748562,54.01,81063.45,70.9,0.0,0.0,0.0]
[1778133752632,54.01,81063.45,70.9,0.0,0.0,0.0]
[1778133752645,54.01,81063.45,70.9,0.0,0.0,0.0]
[1778133753230,54.01,81063.45,70.9,0.0,0.0,0.0]
[1778133753330,54.01,81063.88,70.9,0.0,0.0,0.0]
[1778133754277,54.01,81063.88,70.9,0.0,0.0,0.0]
[1778133754459,54.01,81063.88,70.9,0.0,0.0,0.0]
[1778133755574,54.01,81063.92,70.9,0.0,0.0,0.0]
[1778133755750,54.01,81063.92,70.9,0.0,0.0,0.0]
[1778133755816,54.01,81067.72,70.9,0.0,0.0,0.0]
[1778133757182,54.01,81069.99,70.9,0.0,0.0,0.0]
[1778133757804,54.01,81069.99,70.9,0.0,0.0,0.0]
[1778133758931,54.01,81070.28,70.9,0.0,0.0,0.0]
[1778133759596,54.01,81069.56,70.9,0.0,0.0,0.0]
[1778133759964,54.01,81069.49,70.9,0.0,0.0,0.0]
[1778133760454,54.01,81069.49,70.9,0.0,0.0,0.0]
[1778133761063,54.01,81062.82,70.9,0.0,0.0,0.0]
[1778133762580,54.01,81062.82,70.9,0.0,0.0,0.0]
[1778133762612,54.01,81058.07,70.9,0.0,0.0,0.0]
[1778133763077,54.01,81053.56,70.9,0.0,0.0,0.0]
[1778133764154,54.01,81053.56,70.9,0.0,0.0,0.0]
[1778133764738,54.01,81053.56,70.9,0.0,0.0,0.0]
[1778133765390,54.01,81052.74,70.9,0.0,0.0,0.0]
[1778133765489,54.01,81052.67,70.9,0.0,0.0,0.0]
[1778133767753,54.01,81052.32,70.9,0.0,0.0,0.0]
[1778133767853,54.01,81051.62,70.9,0.0,0.0,0.0]
[1778133768360,54.01,81051.62,70.9,0.0,0.0,0.0]
[1778133768460,54.01,81051.62,70.9,0.0,0.0,0.0]
[1778133769446,54.01,81051.62,70.9,0.0,0.0,0.0]
[1778133769950,54.01,81051.62,70.9,0.0,0.0,0.0]
[1778133769546,54.01,81048.92,70.9,0.0,0.0,0.0]
[1778133770634,54.01,81048.92,70.9,0.0,0.0,0.0]
[1778133770719,54.01,81044.86,70.9,0.0,0.0,0.0]
[1778133771043,54.01,81044.86,70.9,0.0,0.0,0.0]
[1778133771865,54.01,81044.86,70.9,0.0,0.0,0.0]
[1778133772525,54.01,81043.14,70.9,0.0,0.0,0.0]
[1778133772551,54.01,81042.72,70.9,0.0,0.0,0.0]
[1778133773027,54.01,81042.72,70.9,0.0,0.0,0.0]
[1778133773679,54.01,81042.72,70.9,0.0,0.0,0.0]
[1778133774768,54.01,81042.48,70.9,0.0,0.0,0.0]
[1778133774868,54.01,81043.08,70.9,0.0,0.0,0.0]
[1778133775319,54.01,81043.08,70.9,0.0,0.0,0.0]
[1778133775360,54.01,81043.03,70.9,0.0,0.0,0.0]
[1778133778799,54.01,81044.26,70.9,0.0,0.0,0.0]
[1778133778899,54.01,81044.23,70.9,0.0,0.0,0.0]
[1778133779258,54.01,81044.23,70.9,0.0,0.0,0.0]
[1778133779357,54.01,81044.43,70.9,0.0,0.0,0.0]
[1778133780575,54.01,81044.43,70.9,0.0,0.0,0.0]
[1778133780675,54.01,81044.23,70.9,0.0,0.0,0.0]
[1778133781005,54.01,81044.23,70.9,0.0,0.0,0.0]
[1778133782834,54.01,81044.23,70.9,0.0,0.0,0.0]
[1778133783572,54.01,81043.9,70.9,0.0,0.0,0.0]
[1778133783623,54.01,81044.01,70.9,0.0,0.0,0.0]
[1778133785292,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778133785917,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778133785373,54.01,81043.62,70.9,0.0,0.0,0.0]
[1778133786238,54.01,81043.8,70.9,0.0,0.0,0.0]
[1778133787913,54.01,81043.8,70.9,0.0,0.0,0.0]
[1778133787981,54.01,81043.8,70.9,0.0,0.0,0.0]
[1778133788517,54.01,81043.8,70.9,0.0,0.0,0.0]
[1778133788616,54.01,81043.84,70.9,0.0,0.0,0.0]
[1778133789984,54.01,81043.84,70.9,0.0,0.0,0.0]
[1778133790084,54.01,81043.86,70.9,0.0,0.0,0.0]
[1778133791792,54.01,81043.86,70.9,0.0,0.0,0.0]
[1778133791840,54.01,81043.86,70.9,0.0,0.0,0.0]
[1778133796081,54.01,81046.06,70.9,0.0,0.0,0.0]
[1778133796799,54.01,81046.06,70.9,0.0,0.0,0.0]
[1778133799236,54.01,81043.92,70.9,0.0,0.0,0.0]
[1778133799336,54.01,81043.92,70.9,0.0,0.0,0.0]
[1778133800412,54.01,81043.92,70.9,0.0,0.0,0.0]
[1778133800511,54.01,81043.88,70.9,0.0,0.0,0.0]
[1778133802177,54.01,81043.42,70.9,0.0,0.0,0.0]
[1778133802788,54.01,81043.42,70.9,0.0,0.0,0.0]
[1778133803902,54.01,81043.71,70.9,0.0,0.0,0.0]
[1778133803961,54.01,81043.65,70.9,0.0,0.0,0.0]
[1778133804957,54.01,81043.65,70.9,0.0,0.0,0.0]
[1778133805371,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778133806812,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778133806912,54.01,81043.65,70.9,0.0,0.0,0.0]
[1778133807506,54.01,81043.65,70.9,0.0,0.0,0.0]
[1778133807605,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778133809814,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778133809899,54.01,81043.59,70.9,0.0,0.0,0.0]
[1778133810382,54.01,81043.59,70.9,0.0,0.0,0.0]
[1778133810876,54.01,81043.59,70.9,0.0,0.0,0.0]
[1778133811413,54.01,81043.46,70.9,0.0,0.0,0.0]
[1778133812030,54.01,81043.46,70.9,0.0,0.0,0.0]
[1778133812702,54.01,81043.46,70.9,0.0,0.0,0.0]
[1778133813395,54.01,81043.75,70.9,0.0,0.0,0.0]
[1778133813427,54.01,81044.39,70.9,0.0,0.0,0.0]
[1778133818462,54.01,81045.97,70.9,0.0,0.0,0.0]
[1778133821483,54.01,81049.68,70.9,0.0,0.0,0.0]
[1778133826585,54.01,81050.05,70.9,0.0,0.0,0.0]
[1778133826650,54.01,81050.18,70.9,0.0,0.0,0.0]
[1778133827738,54.01,81050.18,70.9,0.0,0.0,0.0]
[1778133827837,54.01,81049.86,70.9,0.0,0.0,0.0]
[1778133834574,54.01,81049.64,70.9,0.0,0.0,0.0]
[1778133839863,54.01,81050.96,70.9,0.0,0.0,0.0]
[1778133839962,54.01,81051.01,70.9,0.0,0.0,0.0]
[1778133840574,54.01,81051.01,70.9,0.0,0.0,0.0]
[1778133840616,54.01,81050.9,70.9,0.0,0.0,0.0]
[1778133842402,54.01,81052.59,70.9,0.0,0.0,0.0]
[1778133842925,54.01,81052.59,70.9,0.0,0.0,0.0]
[1778133843025,54.01,81058.13,70.9,0.0,0.0,0.0]
[1778133844088,54.01,81058.76,70.9,0.0,0.0,0.0]
[1778133844658,54.01,81058.76,70.9,0.0,0.0,0.0]
[1778133848675,54.01,81055.17,70.9,0.0,0.0,0.0]
[1778133853841,54.01,81056.08,70.9,0.0,0.0,0.0]
[1778133853923,54.01,81056.06,70.9,0.0,0.0,0.0]
[1778133854515,54.01,81056.06,70.9,0.0,0.0,0.0]
[1778133854716,54.01,81055.83,70.9,0.0,0.0,0.0]
[1778133857553,54.01,81056.64,70.9,0.0,0.0,0.0]
[1778133857933,54.01,81056.64,70.9,0.0,0.0,0.0]
[1778133859247,54.01,81058.05,70.9,0.0,0.0,0.0]
[1778133859818,54.01,81058.05,70.9,0.0,0.0,0.0]
[1778133865863,54.01,81059.86,70.9,0.0,0.0,0.0]
[1778133865870,54.01,81062.77,70.9,0.0,0.0,0.0]
[1778133866445,54.01,81062.77,70.9,0.0,0.0,0.0]
[1778133866800,54.01,81063.78,70.9,0.0,0.0,0.0]
[1778133868814,54.01,81057.81,70.9,0.0,0.0,0.0]
[1778133869912,54.01,81057.81,70.9,0.0,0.0,0.0]
[1778133870006,54.01,81053.9,70.9,0.0,0.0,0.0]
[1778133870590,54.01,81053.9,70.9,0.0,0.0,0.0]
[1778133870828,54.01,81054.63,70.9,0.0,0.0,0.0]
[1778133871835,54.01,81054.98,70.9,0.0,0.0,0.0]
[1778133876005,54.01,81055.41,70.9,0.0,0.0,0.0]
[1778133876064,54.01,81055.56,70.9,0.0,0.0,0.0]
[1778133876692,54.01,81055.56,70.9,0.0,0.0,0.0]
[1778133876870,54.01,81055.45,70.9,0.0,0.0,0.0]
[1778133881945,54.01,81055.76,70.9,0.0,0.0,0.0]
[1778133882010,54.01,81056.17,70.9,0.0,0.0,0.0]
[1778133883239,54.01,81054.95,70.9,0.0,0.0,0.0]
[1778133883949,54.01,81054.95,70.9,0.0,0.0,0.0]
[1778133884722,54.01,81055.67,70.9,0.0,0.0,0.0]
[1778133884927,54.01,81056.03,70.9,0.0,0.0,0.0]
[1778133885861,54.01,81056.03,70.9,0.0,0.0,0.0]
[1778133885934,54.01,81055.39,70.9,0.0,0.0,0.0]
[1778133886368,54.01,81055.39,70.9,0.0,0.0,0.0]
[1778133886941,54.01,81056.35,70.9,0.0,0.0,0.0]
[1778133888209,54.01,81056.31,70.9,0.0,0.0,0.0]
[1778133888810,54.01,81056.31,70.9,0.0,0.0,0.0]
[1778133891035,54.01,81055.89,70.9,0.0,0.0,0.0]
[1778133891842,54.01,81055.95,70.9,0.0,0.0,0.0]
[1778133894981,54.01,81056.39,70.9,0.0,0.0,0.0]
[1778133895081,54.01,81056.39,70.9,0.0,0.0,0.0]
[1778133895640,54.01,81056.39,70.9,0.0,0.0,0.0]
[1778133895661,54.01,81056.39,70.9,0.0,0.0,0.0]
[1778133898771,54.01,81058.7,70.9,0.0,0.0,0.0]
[1778133899025,54.01,81061.7,70.9,0.0,0.0,0.0]
[1778133899309,54.01,81061.7,70.9,0.0,0.0,0.0]
[1778133899894,54.01,81061.7,70.9,0.0,0.0,0.0]
[1778133900437,54.01,81064.46,70.9,0.0,0.0,0.0]
[1778133901040,54.01,81065.66,70.9,0.0,0.0,0.0]
[1778133903864,54.01,81065.92,70.9,0.0,0.0,0.0]
[1778133904061,54.01,81058.39,70.9,0.0,0.0,0.0]
[1778133904318,54.01,81058.39,70.9,0.0,0.0,0.0]
[1778133904917,54.01,81058.39,70.9,0.0,0.0,0.0]
[1778133905068,54.01,81052.37,70.9,0.0,0.0,0.0]
[1778133905619,54.01,81052.37,70.9,0.0,0.0,0.0]
[1778133906075,54.01,81051.81,70.9,0.0,0.0,0.0]
[1778133909946,54.01,81053.44,70.9,0.0,0.0,0.0]
[1778133910103,54.01,81053.45,70.9,0.0,0.0,0.0]
[1778133913969,54.01,81052.18,70.9,0.0,0.0,0.0]
[1778133914040,54.01,81052.12,70.9,0.0,0.0,0.0]
[1778133914519,54.01,81052.12,70.9,0.0,0.0,0.0]
[1778133915059,54.01,81052.12,70.9,0.0,0.0,0.0]
[1778133914620,54.01,81051.92,70.9,0.0,0.0,0.0]
[1778133915138,54.01,81051.96,70.9,0.0,0.0,0.0]
[1778133917885,54.01,81051.49,70.9,0.0,0.0,0.0]
[1778133918083,54.01,81051.49,70.9,0.0,0.0,0.0]
[1778133918877,54.01,81049.39,70.9,0.0,0.0,0.0]
[1778133918896,54.01,81038.79,70.9,0.0,0.0,0.0]
[1778133919185,54.01,81038.79,70.9,0.0,0.0,0.0]
[1778133919759,54.01,81038.79,70.9,0.0,0.0,0.0]
[1778133919791,54.01,81034.37,70.9,0.0,0.0,0.0]
[1778133920908,54.01,81034.37,70.9,0.0,0.0,0.0]
[1778133921007,54.01,81032.07,70.9,0.0,0.0,0.0]
[1778133921569,54.01,81032.07,70.9,0.0,0.0,0.0]
[1778133921648,54.01,81032.09,70.9,0.0,0.0,0.0]
[1778133922223,54.01,81032.09,70.9,0.0,0.0,0.0]
[1778133922299,54.01,81032.17,70.9,0.0,0.0,0.0]
[1778133928229,54.01,81030.38,70.9,0.0,0.0,0.0]
[1778133930637,54.01,81030.38,70.9,0.0,0.0,0.0]
[1778133931011,54.01,81030.38,70.9,0.0,0.0,0.0]
[1778133931110,54.01,81030.33,70.9,0.0,0.0,0.0]
[1778133933052,54.01,81030.73,70.9,0.0,0.0,0.0]
[1778133933726,54.01,81030.55,70.9,0.0,0.0,0.0]
[1778133934212,54.01,81030.55,70.9,0.0,0.0,0.0]
[1778133934858,54.01,81030.55,70.9,0.0,0.0,0.0]
[1778133935499,54.01,81030.52,70.9,0.0,0.0,0.0]
[1778133935937,54.01,81030.52,70.9,0.0,0.0,0.0]
[1778133937640,54.01,81029.45,70.9,0.0,0.0,0.0]
[1778133937732,54.01,81028.11,70.9,0.0,0.0,0.0]
[1778133938254,54.01,81028.11,70.9,0.0,0.0,0.0]
[1778133938354,54.01,81028.1,70.9,0.0,0.0,0.0]
[1778133939186,54.01,81028.1,70.9,0.0,0.0,0.0]
[1778133939864,54.01,81028.1,70.9,0.0,0.0,0.0]
[1778133942328,54.01,81034.42,70.9,0.0,0.0,0.0]
[1778133943174,54.01,81034.42,70.9,0.0,0.0,0.0]
[1778133943852,54.01,81034.42,70.9,0.0,0.0,0.0]
[1778133943903,54.01,81038.57,70.9,0.0,0.0,0.0]
[1778133944555,54.01,81038.57,70.9,0.0,0.0,0.0]
[1778133945037,54.01,81038.57,70.9,0.0,0.0,0.0]
[1778133946228,54.01,81038.24,70.9,0.0,0.0,0.0]
[1778133946912,54.01,81038.24,70.9,0.0,0.0,0.0]
[1778133947741,54.01,81037.07,70.9,0.0,0.0,0.0]
[1778133950961,54.01,81036.39,70.9,0.0,0.0,0.0]
[1778133951583,54.01,81036.79,70.9,0.0,0.0,0.0]
[1778133952174,54.01,81036.54,70.9,0.0,0.0,0.0]
[1778133953444,54.01,81036.56,70.9,0.0,0.0,0.0]
[1778133955019,54.01,81036.39,70.9,0.0,0.0,0.0]
[1778133955729,54.01,81036.83,70.9,0.0,0.0,0.0]
[1778133959774,54.01,81033.57,70.9,0.0,0.0,0.0]
[1778133960302,54.01,81033.57,70.9,0.0,0.0,0.0]
[1778133962142,54.01,81033.57,70.9,0.0,0.0,0.0]
[1778133962816,54.01,81033.57,70.9,0.0,0.0,0.0]
[1778133963541,54.01,81033.35,70.9,0.0,0.0,0.0]
[1778133964260,54.01,81033.6,70.9,0.0,0.0,0.0]
[1778133969517,54.01,81036.14,70.9,0.0,0.0,0.0]
[1778133970524,54.01,81040.47,70.9,0.0,0.0,0.0]
[1778133973545,54.01,81043.97,70.9,0.0,0.0,0.0]
[1778133976136,54.01,81044.6,70.9,0.0,0.0,0.0]
[1778133977369,54.01,81044.49,70.9,0.0,0.0,0.0]
[1778133982608,54.01,81048.07,70.9,0.0,0.0,0.0]
[1778133983615,54.01,81052.36,70.9,0.0,0.0,0.0]
[1778133986032,54.01,81052.17,70.9,0.0,0.0,0.0]
[1778133986056,54.01,81052.17,70.9,0.0,0.0,0.0]
[1778133987398,54.01,81052.46,70.9,0.0,0.0,0.0]
[1778133988649,54.01,81052.42,70.9,0.0,0.0,0.0]
[1778133989089,54.01,81052.42,70.9,0.0,0.0,0.0]
[1778133989736,54.01,81052.98,70.9,0.0,0.0,0.0]
[1778133990240,54.01,81053.19,70.9,0.0,0.0,0.0]
[1778133990823,54.01,81053.19,70.9,0.0,0.0,0.0]
[1778133992186,54.01,81053.19,70.9,0.0,0.0,0.0]
[1778133992837,54.01,81053.19,70.9,0.0,0.0,0.0]
[1778133992936,54.01,81052.53,70.9,0.0,0.0,0.0]
[1778133993389,54.01,81052.53,70.9,0.0,0.0,0.0]
[1778133993950,54.01,81052.53,70.9,0.0,0.0,0.0]
[1778133996746,54.01,81052.93,70.9,0.0,0.0,0.0]
[1778133997288,54.01,81053.0,70.9,0.0,0.0,0.0]
[1778133998864,54.01,81052.91,70.9,0.0,0.0,0.0]
[1778133999490,54.01,81052.16,70.9,0.0,0.0,0.0]
[1778134004765,54.01,81051.52,70.9,0.0,0.0,0.0]
[1778134007671,54.01,81051.06,70.9,0.0,0.0,0.0]
[1778134008185,54.01,81051.06,70.9,0.0,0.0,0.0]
[1778134010730,54.01,81051.53,70.9,0.0,0.0,0.0]
[1778134011188,54.01,81051.53,70.9,0.0,0.0,0.0]
[1778134015844,54.01,81044.98,70.9,0.0,0.0,0.0]
[1778134019872,54.01,81040.13,70.9,0.0,0.0,0.0]
[1778134020848,54.01,81040.13,70.9,0.0,0.0,0.0]
[1778134021520,54.01,81040.07,70.9,0.0,0.0,0.0]
[1778134023406,54.01,81040.27,70.9,0.0,0.0,0.0]
[1778134023993,54.01,81040.27,70.9,0.0,0.0,0.0]
[1778134030045,54.01,81040.01,70.9,0.0,0.0,0.0]
[1778134030949,54.01,81043.49,70.9,0.0,0.0,0.0]
[1778134031912,54.01,81043.49,70.9,0.0,0.0,0.0]
[1778134033674,54.01,81043.75,70.9,0.0,0.0,0.0]
[1778134034087,54.01,81043.75,70.9,0.0,0.0,0.0]
[1778134037099,54.01,81042.71,70.9,0.0,0.0,0.0]
[1778134037819,54.01,81043.36,70.9,0.0,0.0,0.0]
[1778134040240,54.01,81042.74,70.9,0.0,0.0,0.0]
[1778134040793,54.01,81042.98,70.9,0.0,0.0,0.0]
[1778134043472,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778134043901,54.01,81043.66,70.9,0.0,0.0,0.0]
[1778134046057,54.01,81049.37,70.9,0.0,0.0,0.0]
[1778134050039,54.01,81051.17,70.9,0.0,0.0,0.0]
[1778134051149,54.01,81051.17,70.9,0.0,0.0,0.0]
[1778134051221,54.01,81051.39,70.9,0.0,0.0,0.0]
[1778134057042,54.01,81050.12,70.9,0.0,0.0,0.0]
[1778134057620,54.01,81050.16,70.9,0.0,0.0,0.0]
[1778134059429,54.01,81050.16,70.9,0.0,0.0,0.0]
[1778134059979,54.01,81050.16,70.9,0.0,0.0,0.0]
[1778134062515,54.01,81050.01,70.9,0.0,0.0,0.0]
[1778134063176,54.01,81050.01,70.9,0.0,0.0,0.0]
[1778134065190,54.01,81044.99,70.9,0.0,0.0,0.0]
[1778134065917,54.01,81044.99,70.9,0.0,0.0,0.0]
[1778134066680,54.01,81044.85,70.9,0.0,0.0,0.0]
[1778134067782,54.01,81045.32,70.9,0.0,0.0,0.0]
[1778134068454,54.01,81045.15,70.9,0.0,0.0,0.0]
[1778134068958,54.01,81045.15,70.9,0.0,0.0,0.0]
[1778134069666,54.01,81045.15,70.9,0.0,0.0,0.0]
[1778134076267,54.01,81045.26,70.9,0.0,0.0,0.0]
[1778134080955,54.01,81045.2,70.9,0.0,0.0,0.0]
[1778134081698,54.01,81045.24,70.9,0.0,0.0,0.0]
[1778134082202,54.01,81045.24,70.9,0.0,0.0,0.0]
[1778134082817,54.01,81045.68,70.9,0.0,0.0,0.0]
[1778134085819,54.01,81045.41,70.9,0.0,0.0,0.0]
[1778134086423,54.01,81045.45,70.9,0.0,0.0,0.0]
[1778134088804,54.01,81047.76,70.9,0.0,0.0,0.0]
[1778134089106,54.01,81047.76,70.9,0.0,0.0,0.0]
[1778134089358,54.01,81038.62,70.9,0.0,0.0,0.0]
[1778134094393,54.01,81037.59,70.9,0.0,0.0,0.0]
[1778134099080,54.01,81038.05,70.9,0.0,0.0,0.0]
[1778134099758,54.01,81038.23,70.9,0.0,0.0,0.0]
[1778134102207,54.01,81038.16,70.9,0.0,0.0,0.0]
[1778134103531,54.01,81038.16,70.9,0.0,0.0,0.0]
[1778134105472,54.01,81026.73,70.9,0.0,0.0,0.0]
[1778134106479,54.01,81016.16,70.9,0.0,0.0,0.0]
[1778134109255,54.01,81015.79,70.9,0.0,0.0,0.0]
[1778134109822,54.01,81015.3,70.9,0.0,0.0,0.0]
[1778134111514,54.01,81013.22,70.9,0.0,0.0,0.0]
[1778134113692,54.01,81012.96,70.9,0.0,0.0,0.0]
[1778134114188,54.01,81012.96,70.9,0.0,0.0,0.0]
[1778134114964,54.01,81013.28,70.9,0.0,0.0,0.0]
[1778134114993,54.01,81013.28,70.9,0.0,0.0,0.0]
[1778134115289,54.01,81013.28,70.9,0.0,0.0,0.0]
[1778134116287,54.01,80980.64,70.9,0.0,0.0,0.0]
[1778134116479,54.01,80980.64,70.9,0.0,0.0,0.0]
[1778134116549,54.01,80968.39,70.9,0.0,0.0,0.0]
[1778134121584,54.01,80968.06,70.9,0.0,0.0,0.0]
[1778134126632,54.01,80965.18,70.9,0.0,0.0,0.0]
[1778134127248,54.01,80965.18,70.9,0.0,0.0,0.0]
[1778134127829,54.01,80965.67,70.9,0.0,0.0,0.0]
[1778134129108,54.01,80965.43,70.9,0.0,0.0,0.0]
[1778134131647,54.01,80965.55,70.9,0.0,0.0,0.0]
[1778134132200,54.01,80965.55,70.9,0.0,0.0,0.0]
[1778134134292,54.01,80965.49,70.9,0.0,0.0,0.0]
[1778134135497,54.01,80962.19,70.9,0.0,0.0,0.0]
[1778134140397,54.01,80959.5,70.9,0.0,0.0,0.0]
[1778134140462,54.01,80959.5,70.9,0.0,0.0,0.0]
[1778134141727,54.01,80953.37,70.9,0.0,0.0,0.0]
[1778134142427,54.01,80953.37,70.9,0.0,0.0,0.0]
[1778134142511,54.01,80953.37,70.9,0.0,0.0,0.0]
[1778134144343,54.01,80954.31,70.9,0.0,0.0,0.0]
[1778134143738,54.01,80947.51,70.9,0.0,0.0,0.0]
[1778134145690,54.01,80948.36,70.9,0.0,0.0,0.0]
[1778134150787,54.01,80944.97,70.9,0.0,0.0,0.0]
[1778134155822,54.01,80944.67,70.9,0.0,0.0,0.0]
[1778134158046,54.01,80945.48,70.9,0.0,0.0,0.0]
[1778134159362,54.01,80945.15,70.9,0.0,0.0,0.0]
[1778134159767,54.01,80944.31,70.9,0.0,0.0,0.0]
[1778134160821,54.01,80944.31,70.9,0.0,0.0,0.0]
[1778134162003,54.01,80944.96,70.9,0.0,0.0,0.0]
[1778134162047,54.01,80944.96,70.9,0.0,0.0,0.0]
[1778134162148,54.01,80939.96,70.9,0.0,0.0,0.0]
[1778134162872,54.01,80928.07,70.9,0.0,0.0,0.0]
[1778134164680,54.01,80927.23,70.9,0.0,0.0,0.0]
[1778134165102,54.01,80927.23,70.9,0.0,0.0,0.0]
[1778134165189,54.01,80935.94,70.9,0.0,0.0,0.0]
[1778134165845,54.01,80935.94,70.9,0.0,0.0,0.0]
[1778134166499,54.01,80938.94,70.9,0.0,0.0,0.0]
[1778134167099,54.01,80938.94,70.9,0.0,0.0,0.0]
[1778134167821,54.01,80938.48,70.9,0.0,0.0,0.0]
[1778134168911,54.01,80938.21,70.9,0.0,0.0,0.0]
[1778134169551,54.01,80938.14,70.9,0.0,0.0,0.0]
[1778134172159,54.01,80938.51,70.9,0.0,0.0,0.0]
[1778134172258,54.01,80937.94,70.9,0.0,0.0,0.0]
[1778134173397,54.01,80940.49,70.9,0.0,0.0,0.0]
[1778134175451,54.01,80940.89,70.9,0.0,0.0,0.0]
[1778134175847,54.01,80940.89,70.9,0.0,0.0,0.0]
[1778134176596,54.01,80942.06,70.9,0.0,0.0,0.0]
[1778134177104,54.01,80942.06,70.9,0.0,0.0,0.0]
[1778134177176,54.01,80946.2,70.9,0.0,0.0,0.0]
[1778134177777,54.01,80946.2,70.9,0.0,0.0,0.0]
[1778134178337,54.01,80946.2,70.9,0.0,0.0,0.0]
[1778134180248,54.01,80948.62,70.9,0.0,0.0,0.0]
[1778134183343,54.01,80949.7,70.9,0.0,0.0,0.0]
[1778134185694,54.01,80949.74,70.9,0.0,0.0,0.0]
[1778134186268,54.01,80949.74,70.9,0.0,0.0,0.0]
[1778134186325,54.01,80949.74,70.9,0.0,0.0,0.0]
[1778134186347,54.01,80949.74,70.9,0.0,0.0,0.0]
[1778134186381,54.01,80949.74,70.9,0.0,0.0,0.0]
[1778134187323,54.01,80949.74,70.9,0.0,0.0,0.0]
[1778134187356,54.01,80966.15,70.9,0.0,0.0,0.0]
[1778134188047,54.01,80972.84,70.9,0.0,0.0,0.0]
[1778134190452,54.01,80973.9,70.9,0.0,0.0,0.0]
[1778134190973,54.01,80973.9,70.9,0.0,0.0,0.0]
[1778134196989,54.01,80973.36,70.9,0.0,0.0,0.0]
[1778134197801,54.01,80973.36,70.9,0.0,0.0,0.0]
[1778134199046,54.01,80973.36,70.9,0.0,0.0,0.0]
[1778134200456,54.01,80974.63,70.9,0.0,0.0,0.0]
[1778134201139,54.01,80970.92,70.9,0.0,0.0,0.0]
[1778134204445,54.01,80972.49,70.9,0.0,0.0,0.0]
[1778134204984,54.01,80972.49,70.9,0.0,0.0,0.0]
[1778134207442,54.01,80972.5,70.9,0.0,0.0,0.0]
[1778134207967,54.01,80972.5,70.9,0.0,0.0,0.0]
[1778134208188,54.01,80968.93,70.9,0.0,0.0,0.0]
[1778134209085,54.01,80968.93,70.9,0.0,0.0,0.0]
[1778134210382,54.01,80967.85,70.9,0.0,0.0,0.0]
[1778134213790,54.01,80967.48,70.9,0.0,0.0,0.0]
[1778134213808,54.01,80967.48,70.9,0.0,0.0,0.0]
[1778134214230,54.01,80960.58,70.9,0.0,0.0,0.0]
[1778134215237,54.01,80954.93,70.9,0.0,0.0,0.0]
[1778134220272,54.01,80953.76,70.9,0.0,0.0,0.0]
[1778134220899,54.01,80953.76,70.9,0.0,0.0,0.0]
[1778134221742,54.01,80953.53,70.9,0.0,0.0,0.0]
[1778134222260,54.01,80953.53,70.9,0.0,0.0,0.0]
[1778134222970,54.01,80953.99,70.9,0.0,0.0,0.0]
[1778134223709,54.01,80953.32,70.9,0.0,0.0,0.0]
[1778134224139,54.01,80953.32,70.9,0.0,0.0,0.0]
[1778134224404,54.01,80953.32,70.9,0.0,0.0,0.0]
[1778134224738,54.01,80953.11,70.9,0.0,0.0,0.0]
[1778134227321,54.01,80944.62,70.9,0.0,0.0,0.0]
[1778134227928,54.01,80944.62,70.9,0.0,0.0,0.0]
[1778134229316,54.01,80943.59,70.9,0.0,0.0,0.0]
[1778134229776,54.01,80943.68,70.9,0.0,0.0,0.0]
[1778134230717,54.01,80944.64,70.9,0.0,0.0,0.0]
[1778134231349,54.01,80940.21,70.9,0.0,0.0,0.0]
[1778134236384,54.01,80937.5,70.9,0.0,0.0,0.0]
[1778134238975,54.01,80939.79,70.9,0.0,0.0,0.0]
[1778134239674,54.01,80939.67,70.9,0.0,0.0,0.0]
[1778134242286,54.01,80938.95,70.9,0.0,0.0,0.0]
[1778134242947,54.01,80938.93,70.9,0.0,0.0,0.0]
[1778134243568,54.01,80938.9,70.9,0.0,0.0,0.0]
[1778134244082,54.01,80938.9,70.9,0.0,0.0,0.0]
[1778134245447,54.01,80934.65,70.9,0.0,0.0,0.0]
[1778134247371,54.01,80934.01,70.9,0.0,0.0,0.0]
[1778134247925,54.01,80932.61,70.9,0.0,0.0,0.0]
[1778134250742,54.01,80933.69,70.9,0.0,0.0,0.0]
[1778134251210,54.01,80933.69,70.9,0.0,0.0,0.0]
[1778134256353,54.01,80933.37,70.9,0.0,0.0,0.0]
[1778134256933,54.01,80933.33,70.9,0.0,0.0,0.0]
[1778134258121,54.01,80933.9,70.9,0.0,0.0,0.0]
[1778134258787,54.01,80932.53,70.9,0.0,0.0,0.0]
[1778134260362,54.01,80935.25,70.9,0.0,0.0,0.0]
[1778134260873,54.01,80934.85,70.9,0.0,0.0,0.0]
[1778134261560,54.01,80929.8,70.9,0.0,0.0,0.0]
[1778134262567,54.01,80925.58,70.9,0.0,0.0,0.0]
[1778134263586,54.01,80925.58,70.9,0.0,0.0,0.0]
[1778134264855,54.01,80924.45,70.9,0.0,0.0,0.0]
[1778134265591,54.01,80924.97,70.9,0.0,0.0,0.0]
[1778134266155,54.01,80924.97,70.9,0.0,0.0,0.0]
[1778134266849,54.01,80925.55,70.9,0.0,0.0,0.0]
[1778134267564,54.01,80925.48,70.9,0.0,0.0,0.0]
[1778134268714,54.01,80925.64,70.9,0.0,0.0,0.0]
[1778134269133,54.01,80925.64,70.9,0.0,0.0,0.0]
[1778134270049,54.01,80923.78,70.9,0.0,0.0,0.0]
[1778134271879,54.01,80925.11,70.9,0.0,0.0,0.0]
[1778134277713,54.01,80922.33,70.9,0.0,0.0,0.0]
[1778134278208,54.01,80922.33,70.9,0.0,0.0,0.0]
[1778134280694,54.01,80915.0,70.9,0.0,0.0,0.0]
[1778134281944,54.01,80915.0,70.9,0.0,0.0,0.0]
[1778134282555,54.01,80917.67,70.9,0.0,0.0,0.0]
[1778134282679,54.01,80917.67,70.9,0.0,0.0,0.0]
[1778134282761,54.01,80917.67,70.9,0.0,0.0,0.0]
[1778134283715,54.01,80923.27,70.9,0.0,0.0,0.0]
[1778134285878,54.01,80924.12,70.9,0.0,0.0,0.0]
[1778134285903,54.01,80924.12,70.9,0.0,0.0,0.0]
[1778134287043,54.01,80925.92,70.9,0.0,0.0,0.0]
[1778134287772,54.01,80926.48,70.9,0.0,0.0,0.0]
[1778134291859,54.01,80928.03,70.9,0.0,0.0,0.0]
[1778134291958,54.01,80927.92,70.9,0.0,0.0,0.0]
[1778134292576,54.01,80927.92,70.9,0.0,0.0,0.0]
[1778134297814,54.01,80929.66,70.9,0.0,0.0,0.0]
[1778134302849,54.01,80929.22,70.9,0.0,0.0,0.0]
[1778134305508,54.01,80929.4,70.9,0.0,0.0,0.0]
[1778134305972,54.01,80929.7,70.9,0.0,0.0,0.0]
[1778134310298,54.01,80930.06,70.9,0.0,0.0,0.0]
[1778134311337,54.01,80929.53,70.9,0.0,0.0,0.0]
[1778134314725,54.01,80932.65,70.9,0.0,0.0,0.0]
[1778134315188,54.01,80932.65,70.9,0.0,0.0,0.0]
[1778134316585,54.01,80932.38,70.9,0.0,0.0,0.0]
[1778134317123,54.01,80932.38,70.9,0.0,0.0,0.0]
[1778134318433,54.01,80932.38,70.9,0.0,0.0,0.0]
[1778134318697,54.01,80932.33,70.9,0.0,0.0,0.0]
[1778134319618,54.01,80932.33,70.9,0.0,0.0,0.0]
[1778134320008,54.01,80932.33,70.9,0.0,0.0,0.0]
[1778134321913,54.01,80931.18,70.9,0.0,0.0,0.0]
[1778134323162,54.01,80930.72,70.9,0.0,0.0,0.0]
[1778134324747,54.01,80929.55,70.9,0.0,0.0,0.0]
[1778134324810,54.01,80929.55,70.9,0.0,0.0,0.0]
[1778134325009,54.01,80923.59,70.9,0.0,0.0,0.0]
[1778134325606,54.01,80923.59,70.9,0.0,0.0,0.0]
[1778134326217,54.01,80923.59,70.9,0.0,0.0,0.0]
[1778134326257,54.01,80906.99,70.9,0.0,0.0,0.0]
[1778134326855,54.01,80906.99,70.9,0.0,0.0,0.0]
[1778134327523,54.01,80906.99,70.9,0.0,0.0,0.0]
[1778134327022,54.01,80903.62,70.9,0.0,0.0,0.0]
[1778134329039,54.01,80907.37,70.9,0.0,0.0,0.0]
[1778134334074,54.01,80906.14,70.9,0.0,0.0,0.0]
[1778134338102,54.01,80902.72,70.9,0.0,0.0,0.0]
[1778134343137,54.01,80901.96,70.9,0.0,0.0,0.0]
[1778134346327,54.01,80900.68,70.9,0.0,0.0,0.0]
[1778134347323,54.01,80900.56,70.9,0.0,0.0,0.0]
[1778134347790,54.01,80900.49,70.9,0.0,0.0,0.0]
[1778134348291,54.01,80900.49,70.9,0.0,0.0,0.0]
[1778134348390,54.01,80904.31,70.9,0.0,0.0,0.0]
[1778134350681,54.01,80904.79,70.9,0.0,0.0,0.0]
[1778134351090,54.01,80904.79,70.9,0.0,0.0,0.0]
[1778134351193,54.01,80903.85,70.9,0.0,0.0,0.0]
[1778134352228,54.01,80903.85,70.9,0.0,0.0,0.0]
[1778134353632,54.01,80907.06,70.9,0.0,0.0,0.0]
[1778134354066,54.01,80907.06,70.9,0.0,0.0,0.0]
[1778134354685,54.01,80906.76,70.9,0.0,0.0,0.0]
[1778134356178,54.01,80906.37,70.9,0.0,0.0,0.0]
[1778134357735,54.01,80905.84,70.9,0.0,0.0,0.0]
[1778134363277,54.01,80905.68,70.9,0.0,0.0,0.0]
[1778134365355,54.01,80905.58,70.9,0.0,0.0,0.0]
[1778134365889,54.01,80906.32,70.9,0.0,0.0,0.0]
[1778134368935,54.01,80905.7,70.9,0.0,0.0,0.0]
[1778134369602,54.01,80906.22,70.9,0.0,0.0,0.0]
[1778134371927,54.01,80906.91,70.9,0.0,0.0,0.0]
[1778134372496,54.01,80906.91,70.9,0.0,0.0,0.0]
[1778134378600,54.01,80905.99,70.9,0.0,0.0,0.0]
[1778134379172,54.01,80905.56,70.9,0.0,0.0,0.0]
[1778134382410,54.01,80897.07,70.9,0.0,0.0,0.0]
[1778134383417,54.01,80894.02,70.9,0.0,0.0,0.0]
[1778134383695,54.01,80894.02,70.9,0.0,0.0,0.0]
[1778134384255,54.01,80894.02,70.9,0.0,0.0,0.0]
[1778134384424,54.01,80897.12,70.9,0.0,0.0,0.0]
[1778134387445,54.01,80900.18,70.9,0.0,0.0,0.0]
[1778134387763,54.01,80900.18,70.9,0.0,0.0,0.0]
[1778134388896,54.01,80899.15,70.9,0.0,0.0,0.0]
[1778134392094,54.01,80898.45,70.9,0.0,0.0,0.0]
[1778134392827,54.01,80899.03,70.9,0.0,0.0,0.0]
[1778134393319,54.01,80899.03,70.9,0.0,0.0,0.0]
[1778134393930,54.01,80898.19,70.9,0.0,0.0,0.0]
[1778134395718,54.01,80898.23,70.9,0.0,0.0,0.0]
[1778134396319,54.01,80898.23,70.9,0.0,0.0,0.0]
[1778134396956,54.01,80898.23,70.9,0.0,0.0,0.0]
[1778134397732,54.01,80898.27,70.9,0.0,0.0,0.0]
[1778134400536,54.01,80892.01,70.9,0.0,0.0,0.0]
[1778134400727,54.01,80892.01,70.9,0.0,0.0,0.0]
[1778134401543,54.01,80887.28,70.9,0.0,0.0,0.0]
[1778134401839,54.01,80887.28,70.9,0.0,0.0,0.0]
[1778134402550,54.01,80883.88,70.9,0.0,0.0,0.0]
[1778134403038,54.01,80883.88,70.9,0.0,0.0,0.0]
[1778134403740,54.01,80883.75,70.9,0.0,0.0,0.0]
[1778134407304,54.01,80884.24,70.9,0.0,0.0,0.0]
[1778134407853,54.01,80884.54,70.9,0.0,0.0,0.0]
[1778134411376,54.01,80887.44,70.9,0.0,0.0,0.0]
[1778134411613,54.01,80888.0,70.9,0.0,0.0,0.0]
[1778134412035,54.01,80888.0,70.9,0.0,0.0,0.0]
[1778134417655,54.01,80888.12,70.9,0.0,0.0,0.0]
[1778134422412,54.01,80887.28,70.9,0.0,0.0,0.0]
[1778134422513,54.01,80882.81,70.9,0.0,0.0,0.0]
[1778134423130,54.01,80882.81,70.9,0.0,0.0,0.0]
[1778134423796,54.01,80883.82,70.9,0.0,0.0,0.0]
[1778134424347,54.01,80883.82,70.9,0.0,0.0,0.0]
[1778134428732,54.01,80888.81,70.9,0.0,0.0,0.0]
[1778134429968,54.01,80888.81,70.9,0.0,0.0,0.0]
[1778134431164,54.01,80890.33,70.9,0.0,0.0,0.0]
[1778134434182,54.01,80893.85,70.9,0.0,0.0,0.0]
[1778134434914,54.01,80893.75,70.9,0.0,0.0,0.0]
[1778134435781,54.01,80899.55,70.9,0.0,0.0,0.0]
[1778134438802,54.01,80902.91,70.9,0.0,0.0,0.0]
[1778134443131,54.01,80904.5,70.9,0.0,0.0,0.0]
[1778134443225,54.01,80901.07,70.9,0.0,0.0,0.0]
[1778134443812,54.01,80901.07,70.9,0.0,0.0,0.0]
[1778134444595,54.01,80901.07,70.9,0.0,0.0,0.0]
[1778134445043,54.01,80901.1,70.9,0.0,0.0,0.0]
[1778134447141,54.01,80900.77,70.9,0.0,0.0,0.0]
[1778134448357,54.01,80900.81,70.9,0.0,0.0,0.0]
[1778134452712,54.01,80899.33,70.9,0.0,0.0,0.0]
[1778134453224,54.01,80899.33,70.9,0.0,0.0,0.0]
[1778134456605,54.01,80898.3,70.9,0.0,0.0,0.0]
[1778134457076,54.01,80895.95,70.9,0.0,0.0,0.0]
[1778134461971,54.01,80901.49,70.9,0.0,0.0,0.0]
[1778134463182,54.01,80901.49,70.9,0.0,0.0,0.0]
[1778134463498,54.01,80901.49,70.9,0.0,0.0,0.0]
[1778134466680,54.01,80902.43,70.9,0.0,0.0,0.0]
[1778134469301,54.01,80901.59,70.9,0.0,0.0,0.0]
[1778134469826,54.01,80900.97,70.9,0.0,0.0,0.0]
[1778134470307,54.01,80900.97,70.9,0.0,0.0,0.0]
[1778134470599,54.01,80900.97,70.9,0.0,0.0,0.0]
[1778134471136,54.01,80901.38,70.9,0.0,0.0,0.0]
[1778134471185,54.01,80892.93,70.9,0.0,0.0,0.0]
[1778134472465,54.01,80892.93,70.9,0.0,0.0,0.0]
[1778134472564,54.01,80883.74,70.9,0.0,0.0,0.0]
[1778134472999,54.01,80883.74,70.9,0.0,0.0,0.0]
[1778134473050,54.01,80888.01,70.9,0.0,0.0,0.0]
[1778134479092,54.01,80890.16,70.9,0.0,0.0,0.0]
[1778134481863,54.01,80890.63,70.9,0.0,0.0,0.0]
[1778134482508,54.01,80890.63,70.9,0.0,0.0,0.0]
[1778134485247,54.01,80892.71,70.9,0.0,0.0,0.0]
[1778134485806,54.01,80892.64,70.9,0.0,0.0,0.0]
[1778134487628,54.01,80892.64,70.9,0.0,0.0,0.0]
[1778134488240,54.01,80892.18,70.9,0.0,0.0,0.0]
[1778134488250,54.01,80892.18,70.9,0.0,0.0,0.0]
[1778134488833,54.01,80892.27,70.9,0.0,0.0,0.0]
[1778134490023,54.01,80895.11,70.9,0.0,0.0,0.0]
[1778134490634,54.01,80895.11,70.9,0.0,0.0,0.0]
[1778134492355,54.01,80896.9,70.9,0.0,0.0,0.0]
[1778134492982,54.01,80896.76,70.9,0.0,0.0,0.0]
[1778134499629,54.01,80893.72,70.9,0.0,0.0,0.0]
[1778134500195,54.01,80894.21,70.9,0.0,0.0,0.0]
[1778134502505,54.01,80893.2,70.9,0.0,0.0,0.0]
[1778134502604,54.01,80900.96,70.9,0.0,0.0,0.0]
[1778134503057,54.01,80900.96,70.9,0.0,0.0,0.0]
[1778134503261,54.01,80905.13,70.9,0.0,0.0,0.0]
[1778134504840,54.01,80906.15,70.9,0.0,0.0,0.0]
[1778134505490,54.01,80906.15,70.9,0.0,0.0,0.0]
[1778134511317,54.01,80915.51,70.9,0.0,0.0,0.0]
[1778134512324,54.01,80920.07,70.9,0.0,0.0,0.0]
[1778134515359,54.01,80920.64,70.9,0.0,0.0,0.0]
[1778134515627,54.01,80920.64,70.9,0.0,0.0,0.0]
[1778134518920,54.01,80921.32,70.9,0.0,0.0,0.0]
[1778134519018,54.01,80921.32,70.9,0.0,0.0,0.0]
[1778134520380,54.01,80928.96,70.9,0.0,0.0,0.0]
[1778134523821,54.01,80931.43,70.9,0.0,0.0,0.0]
[1778134524234,54.01,80931.43,70.9,0.0,0.0,0.0]
[1778134524408,54.01,80936.06,70.9,0.0,0.0,0.0]
[1778134526806,54.01,80933.9,70.9,0.0,0.0,0.0]
[1778134528064,54.01,80930.94,70.9,0.0,0.0,0.0]
[1778134532464,54.01,80929.13,70.9,0.0,0.0,0.0]
[1778134535485,54.01,80924.62,70.9,0.0,0.0,0.0]
[1778134540520,54.01,80925.95,70.9,0.0,0.0,0.0]
[1778134543541,54.01,80930.39,70.9,0.0,0.0,0.0]
[1778134544393,54.01,80930.39,70.9,0.0,0.0,0.0]
[1778134544403,54.01,80930.39,70.9,0.0,0.0,0.0]
[1778134545556,54.01,80936.36,70.9,0.0,0.0,0.0]
[1778134545787,54.01,80936.36,70.9,0.0,0.0,0.0]
[1778134547019,54.01,80937.11,70.9,0.0,0.0,0.0]
[1778134548389,54.01,80937.83,70.9,0.0,0.0,0.0]
[1778134548918,54.01,80937.83,70.9,0.0,0.0,0.0]
[1778134550807,54.01,80939.18,70.9,0.0,0.0,0.0]
[1778134551294,54.01,80939.18,70.9,0.0,0.0,0.0]
[1778134554488,54.01,80938.28,70.9,0.0,0.0,0.0]
[1778134555096,54.01,80937.53,70.9,0.0,0.0,0.0]
[1778134556172,54.01,80937.28,70.9,0.0,0.0,0.0]
[1778134556783,54.01,80937.28,70.9,0.0,0.0,0.0]
[1778134558647,54.01,80950.16,70.9,0.0,0.0,0.0]
[1778134559441,54.01,80950.16,70.9,0.0,0.0,0.0]
[1778134560030,54.01,80951.96,70.9,0.0,0.0,0.0]
[1778134560638,54.01,80951.96,70.9,0.0,0.0,0.0]
[1778134561780,54.01,80953.0,70.9,0.0,0.0,0.0]
[1778134561668,54.01,80948.36,70.9,0.0,0.0,0.0]
[1778134562612,54.01,80948.36,70.9,0.0,0.0,0.0]
[1778134563104,54.01,80947.85,70.9,0.0,0.0,0.0]
[1778134564348,54.01,80947.35,70.9,0.0,0.0,0.0]
[1778134564689,54.01,80950.73,70.9,0.0,0.0,0.0]
[1778134564996,54.01,80950.73,70.9,0.0,0.0,0.0]
[1778134568717,54.01,80955.44,70.9,0.0,0.0,0.0]
[1778134573291,54.01,80957.94,70.9,0.0,0.0,0.0]
[1778134573846,54.01,80958.63,70.9,0.0,0.0,0.0]
[1778134574910,54.01,80958.97,70.9,0.0,0.0,0.0]
[1778134575578,54.01,80958.97,70.9,0.0,0.0,0.0]
[1778134583215,54.01,80959.75,70.9,0.0,0.0,0.0]
[1778134584404,54.01,80959.75,70.9,0.0,0.0,0.0]
[1778134584503,54.01,80956.45,70.9,0.0,0.0,0.0]
[1778134584966,54.01,80956.45,70.9,0.0,0.0,0.0]
[1778134585155,54.01,80956.45,70.9,0.0,0.0,0.0]
[1778134586843,54.01,80953.05,70.9,0.0,0.0,0.0]
[1778134587979,54.01,80953.05,70.9,0.0,0.0,0.0]
[1778134588658,54.01,80953.05,70.9,0.0,0.0,0.0]
[1778134589331,54.01,80951.58,70.9,0.0,0.0,0.0]
[1778134589850,54.01,80950.62,70.9,0.0,0.0,0.0]
[1778134591878,54.01,80944.87,70.9,0.0,0.0,0.0]
[1778134594899,54.01,80940.75,70.9,0.0,0.0,0.0]
[1778134596746,54.01,80940.75,70.9,0.0,0.0,0.0]
[1778134597329,54.01,80940.72,70.9,0.0,0.0,0.0]
[1778134599439,54.01,80941.64,70.9,0.0,0.0,0.0]
[1778134599907,54.01,80943.94,70.9,0.0,0.0,0.0]
[1778134599934,54.01,80948.26,70.9,0.0,0.0,0.0]
[1778134601829,54.01,80948.26,70.9,0.0,0.0,0.0]
[1778134602565,54.01,80948.27,70.9,0.0,0.0,0.0]
[1778134603816,54.01,80949.79,70.9,0.0,0.0,0.0]
[1778134604398,54.01,80949.23,70.9,0.0,0.0,0.0]
[1778134607898,54.01,80949.73,70.9,0.0,0.0,0.0]
[1778134608639,54.01,80949.73,70.9,0.0,0.0,0.0]
[1778134614032,54.01,80953.07,70.9,0.0,0.0,0.0]
[1778134618564,54.01,80953.46,70.9,0.0,0.0,0.0]
[1778134619083,54.01,80951.91,70.9,0.0,0.0,0.0]
[1778134621861,54.01,80951.27,70.9,0.0,0.0,0.0]
[1778134622580,54.01,80951.27,70.9,0.0,0.0,0.0]
[1778134623098,54.01,80957.85,70.9,0.0,0.0,0.0]
[1778134625442,54.01,80960.75,70.9,0.0,0.0,0.0]
[1778134625923,54.01,80960.82,70.9,0.0,0.0,0.0]
[1778134628934,54.01,80960.34,70.9,0.0,0.0,0.0]
[1778134629541,54.01,80960.34,70.9,0.0,0.0,0.0]
[1778134632053,54.01,80962.08,70.9,0.0,0.0,0.0]
[1778134632751,54.01,80962.08,70.9,0.0,0.0,0.0]
[1778134633511,54.01,80963.87,70.9,0.0,0.0,0.0]
[1778134633971,54.01,80965.07,70.9,0.0,0.0,0.0]
[1778134635045,54.01,80966.95,70.9,0.0,0.0,0.0]
[1778134635701,54.01,80966.95,70.9,0.0,0.0,0.0]
[1778134636227,54.01,80966.95,70.9,0.0,0.0,0.0]
[1778134636774,54.01,80966.95,70.9,0.0,0.0,0.0]
[1778134637341,54.01,80966.73,70.9,0.0,0.0,0.0]
[1778134637972,54.01,80969.01,70.9,0.0,0.0,0.0]
[1778134638609,54.01,80969.01,70.9,0.0,0.0,0.0]
[1778134639024,54.01,80971.21,70.9,0.0,0.0,0.0]
[1778134643243,54.01,80975.84,70.9,0.0,0.0,0.0]
[1778134643887,54.01,80975.84,70.9,0.0,0.0,0.0]
[1778134644533,54.01,80975.84,70.9,0.0,0.0,0.0]
[1778134646334,54.01,80976.57,70.9,0.0,0.0,0.0]
[1778134648677,54.01,80976.44,70.9,0.0,0.0,0.0]
[1778134649132,54.01,80975.99,70.9,0.0,0.0,0.0]
[1778134649758,54.01,80975.99,70.9,0.0,0.0,0.0]
[1778134650992,54.01,80976.04,70.9,0.0,0.0,0.0]
[1778134651713,54.01,80976.04,70.9,0.0,0.0,0.0]
[1778134651811,54.01,80976.04,70.9,0.0,0.0,0.0]
[1778134652307,54.01,80972.13,70.9,0.0,0.0,0.0]
[1778134653314,54.01,80968.47,70.9,0.0,0.0,0.0]
[1778134658349,54.01,80969.63,70.9,0.0,0.0,0.0]
[1778134661809,54.01,80969.91,70.9,0.0,0.0,0.0]
[1778134663051,54.01,80969.2,70.9,0.0,0.0,0.0]
[1778134663748,54.01,80969.2,70.9,0.0,0.0,0.0]
[1778134664454,54.01,80968.83,70.9,0.0,0.0,0.0]
[1778134664499,54.01,80963.62,70.9,0.0,0.0,0.0]
[1778134668420,54.01,80960.22,70.9,0.0,0.0,0.0]
[1778134672387,54.01,80959.02,70.9,0.0,0.0,0.0]
[1778134672945,54.01,80958.39,70.9,0.0,0.0,0.0]
[1778134676090,54.01,80959.44,70.9,0.0,0.0,0.0]
[1778134676796,54.01,80959.44,70.9,0.0,0.0,0.0]
[1778134678438,54.01,80958.27,70.9,0.0,0.0,0.0]
[1778134678905,54.01,80958.27,70.9,0.0,0.0,0.0]
[1778134683078,54.01,80953.79,70.9,0.0,0.0,0.0]
[1778134683699,54.01,80953.79,70.9,0.0,0.0,0.0]
[1778134687273,54.01,80953.79,70.9,0.0,0.0,0.0]
[1778134687924,54.01,80953.79,70.9,0.0,0.0,0.0]
[1778134689771,54.01,80954.0,70.9,0.0,0.0,0.0]
[1778134692043,54.01,80954.33,70.9,0.0,0.0,0.0]
[1778134694297,54.01,80954.27,70.9,0.0,0.0,0.0]
[1778134694881,54.01,80954.27,70.9,0.0,0.0,0.0]
[1778134701973,54.01,80953.6,70.9,0.0,0.0,0.0]
[1778134702671,54.01,80953.6,70.9,0.0,0.0,0.0]
[1778134702770,54.01,80945.38,70.9,0.0,0.0,0.0]
[1778134708699,54.01,80944.44,70.9,0.0,0.0,0.0]
[1778134709736,54.01,80944.44,70.9,0.0,0.0,0.0]
[1778134710275,54.01,80944.51,70.9,0.0,0.0,0.0]
[1778134711487,54.01,80944.33,70.9,0.0,0.0,0.0]
[1778134711720,54.01,80943.81,70.9,0.0,0.0,0.0]
[1778134712084,54.01,80943.81,70.9,0.0,0.0,0.0]
[1778134712781,54.01,80943.81,70.9,0.0,0.0,0.0]
[1778134713492,54.01,80943.81,70.9,0.0,0.0,0.0]
[1778134713764,54.01,80943.81,70.9,0.0,0.0,0.0]
[1778134713829,54.01,80943.81,70.9,0.0,0.0,0.0]
[1778134714151,54.01,80945.38,70.9,0.0,0.0,0.0]
[1778134714663,54.01,80945.38,70.9,0.0,0.0,0.0]
[1778134714741,54.01,80957.55,70.9,0.0,0.0,0.0]
[1778134718245,54.01,80958.28,70.9,0.0,0.0,0.0]
[1778134718807,54.01,80958.28,70.9,0.0,0.0,0.0]
[1778134719281,54.01,80958.35,70.9,0.0,0.0,0.0]
[1778134722794,54.01,80958.54,70.9,0.0,0.0,0.0]
[1778134724811,54.01,80963.26,70.9,0.0,0.0,0.0]
[1778134725822,54.01,80963.26,70.9,0.0,0.0,0.0]
[1778134727863,54.01,80963.59,70.9,0.0,0.0,0.0]
[1778134729846,54.01,80956.79,70.9,0.0,0.0,0.0]
[1778134730687,54.01,80956.79,70.9,0.0,0.0,0.0]
[1778134731428,54.01,80956.08,70.9,0.0,0.0,0.0]
[1778134733138,54.01,80956.39,70.9,0.0,0.0,0.0]
[1778134733772,54.01,80956.39,70.9,0.0,0.0,0.0]
[1778134734384,54.01,80955.64,70.9,0.0,0.0,0.0]
[1778134734904,54.01,80955.64,70.9,0.0,0.0,0.0]
[1778134734882,54.01,80950.96,70.9,0.0,0.0,0.0]
[1778134737873,54.01,80948.44,70.9,0.0,0.0,0.0]
[1778134739091,54.01,80948.44,70.9,0.0,0.0,0.0]
[1778134740109,54.01,80948.41,70.9,0.0,0.0,0.0]
[1778134740736,54.01,80948.41,70.9,0.0,0.0,0.0]
[1778134744228,54.01,80948.14,70.9,0.0,0.0,0.0]
[1778134744826,54.01,80948.14,70.9,0.0,0.0,0.0]
[1778134747159,54.01,80948.53,70.9,0.0,0.0,0.0]
[1778134747832,54.01,80948.53,70.9,0.0,0.0,0.0]
[1778134753576,54.01,80948.25,70.9,0.0,0.0,0.0]
[1778134754027,54.01,80948.25,70.9,0.0,0.0,0.0]
[1778134758796,54.01,80948.25,70.9,0.0,0.0,0.0]
[1778134759334,54.01,80948.25,70.9,0.0,0.0,0.0]
[1778134760940,54.01,80948.25,70.9,0.0,0.0,0.0]
[1778134761695,54.01,80947.22,70.9,0.0,0.0,0.0]
[1778134763079,54.01,80944.04,70.9,0.0,0.0,0.0]
[1778134764006,54.01,80944.04,70.9,0.0,0.0,0.0]
[1778134764627,54.01,80944.04,70.9,0.0,0.0,0.0]
[1778134765093,54.01,80935.79,70.9,0.0,0.0,0.0]
[1778134766100,54.01,80929.28,70.9,0.0,0.0,0.0]
[1778134767607,54.01,80929.28,70.9,0.0,0.0,0.0]
[1778134768158,54.01,80929.71,70.9,0.0,0.0,0.0]
[1778134768820,54.01,80929.71,70.9,0.0,0.0,0.0]
[1778134769471,54.01,80929.2,70.9,0.0,0.0,0.0]
[1778134771081,54.01,80929.85,70.9,0.0,0.0,0.0]
[1778134771901,54.01,80929.85,70.9,0.0,0.0,0.0]
[1778134772000,54.01,80929.84,70.9,0.0,0.0,0.0]
[1778134775546,54.01,80929.89,70.9,0.0,0.0,0.0]
[1778134776133,54.01,80929.87,70.9,0.0,0.0,0.0]
[1778134781876,54.01,80929.85,70.9,0.0,0.0,0.0]
[1778134782501,54.01,80929.85,70.9,0.0,0.0,0.0]
[1778134783385,54.01,80931.97,70.9,0.0,0.0,0.0]
[1778134783462,54.01,80931.97,70.9,0.0,0.0,0.0]
[1778134783562,54.01,80935.33,70.9,0.0,0.0,0.0]
[1778134784226,54.01,80939.63,70.9,0.0,0.0,0.0]
[1778134785950,54.01,80939.63,70.9,0.0,0.0,0.0]
[1778134785233,54.01,80945.55,70.9,0.0,0.0,0.0]
[1778134786908,54.01,80945.55,70.9,0.0,0.0,0.0]
[1778134787009,54.01,80954.52,70.9,0.0,0.0,0.0]
[1778134787253,54.01,80961.17,70.9,0.0,0.0,0.0]
[1778134788571,54.01,80961.17,70.9,0.0,0.0,0.0]
[1778134789090,54.01,80961.28,70.9,0.0,0.0,0.0]
[1778134792644,54.01,80964.13,70.9,0.0,0.0,0.0]
[1778134793140,54.01,80965.62,70.9,0.0,0.0,0.0]
[1778134793788,54.01,80965.62,70.9,0.0,0.0,0.0]
[1778134794378,54.01,80965.49,70.9,0.0,0.0,0.0]
[1778134795309,54.01,80959.73,70.9,0.0,0.0,0.0]
[1778134796320,54.01,80959.73,70.9,0.0,0.0,0.0]
[1778134796640,54.01,80959.73,70.9,0.0,0.0,0.0]
[1778134796713,54.01,80955.11,70.9,0.0,0.0,0.0]
[1778134797323,54.01,80951.71,70.9,0.0,0.0,0.0]
[1778134799919,54.01,80953.25,70.9,0.0,0.0,0.0]
[1778134800745,54.01,80954.89,70.9,0.0,0.0,0.0]
[1778134800843,54.01,80957.96,70.9,0.0,0.0,0.0]
[1778134801348,54.01,80957.96,70.9,0.0,0.0,0.0]
[1778134801914,54.01,80957.96,70.9,0.0,0.0,0.0]
[1778134805625,54.01,80957.2,70.9,0.0,0.0,0.0]
[1778134806172,54.01,80956.92,70.9,0.0,0.0,0.0]
[1778134811422,54.01,80953.36,70.9,0.0,0.0,0.0]
[1778134812646,54.01,80953.36,70.9,0.0,0.0,0.0]
[1778134812787,54.01,80953.36,70.9,0.0,0.0,0.0]
[1778134814444,54.01,80944.84,70.9,0.0,0.0,0.0]
[1778134816250,54.01,80944.76,70.9,0.0,0.0,0.0]
[1778134816842,54.01,80944.76,70.9,0.0,0.0,0.0]
[1778134821499,54.01,80946.64,70.9,0.0,0.0,0.0]
[1778134823451,54.01,80948.71,70.9,0.0,0.0,0.0]
[1778134828328,54.01,80950.56,70.9,0.0,0.0,0.0]
[1778134828890,54.01,80950.56,70.9,0.0,0.0,0.0]
[1778134831961,54.01,80949.91,70.9,0.0,0.0,0.0]
[1778134832022,54.01,80948.95,70.9,0.0,0.0,0.0]
[1778134832226,54.01,80948.95,70.9,0.0,0.0,0.0]
[1778134835927,54.01,80948.16,70.9,0.0,0.0,0.0]
[1778134835977,54.01,80952.21,70.9,0.0,0.0,0.0]
[1778134837170,54.01,80953.43,70.9,0.0,0.0,0.0]
[1778134837825,54.01,80953.43,70.9,0.0,0.0,0.0]
[1778134838522,54.01,80953.33,70.9,0.0,0.0,0.0]
[1778134842602,54.01,80953.98,70.9,0.0,0.0,0.0]
[1778134843023,54.01,80953.98,70.9,0.0,0.0,0.0]
[1778134844385,54.01,80954.23,70.9,0.0,0.0,0.0]
[1778134844841,54.01,80954.23,70.9,0.0,0.0,0.0]
[1778134847429,54.01,80954.31,70.9,0.0,0.0,0.0]
[1778134847627,54.01,80954.31,70.9,0.0,0.0,0.0]
[1778134848682,54.01,80958.8,70.9,0.0,0.0,0.0]
[1778134849854,54.01,80958.8,70.9,0.0,0.0,0.0]
[1778134850266,54.01,80958.94,70.9,0.0,0.0,0.0]
[1778134856958,54.01,80960.78,70.9,0.0,0.0,0.0]
[1778134857715,54.01,80960.49,70.9,0.0,0.0,0.0]
[1778134857747,54.01,80957.05,70.9,0.0,0.0,0.0]
[1778134861775,54.01,80954.01,70.9,0.0,0.0,0.0]
[1778134862633,54.01,80954.01,70.9,0.0,0.0,0.0]
[1778134863170,54.01,80953.01,70.9,0.0,0.0,0.0]
[1778134865803,54.01,80949.79,70.9,0.0,0.0,0.0]
[1778134870838,54.01,80949.28,70.9,0.0,0.0,0.0]
[1778134875752,54.01,80949.57,70.9,0.0,0.0,0.0]
[1778134876429,54.01,80949.61,70.9,0.0,0.0,0.0]
[1778134876933,54.01,80949.61,70.9,0.0,0.0,0.0]
[1778134877603,54.01,80949.11,70.9,0.0,0.0,0.0]
[1778134880655,54.01,80949.98,70.9,0.0,0.0,0.0]
[1778134881192,54.01,80950.28,70.9,0.0,0.0,0.0]
[1778134884849,54.01,80950.17,70.9,0.0,0.0,0.0]
[1778134885347,54.01,80950.17,70.9,0.0,0.0,0.0]
[1778134887072,54.01,80950.17,70.9,0.0,0.0,0.0]
[1778134887839,54.01,80950.2,70.9,0.0,0.0,0.0]
[1778134888972,54.01,80950.45,70.9,0.0,0.0,0.0]
[1778134889610,54.01,80950.45,70.9,0.0,0.0,0.0]
[1778134891646,54.01,80951.31,70.9,0.0,0.0,0.0]
[1778134891951,54.01,80951.31,70.9,0.0,0.0,0.0]
[1778134891985,54.01,80958.31,70.9,0.0,0.0,0.0]
[1778134892687,54.01,80958.31,70.9,0.0,0.0,0.0]
[1778134892992,54.01,80962.74,70.9,0.0,0.0,0.0]
[1778134893253,54.01,80962.74,70.9,0.0,0.0,0.0]
[1778134894745,54.01,80962.51,70.9,0.0,0.0,0.0]
[1778134895340,54.01,80962.84,70.9,0.0,0.0,0.0]
[1778134897169,54.01,80963.74,70.9,0.0,0.0,0.0]
[1778134897871,54.01,80963.74,70.9,0.0,0.0,0.0]
[1778134898027,54.01,80967.01,70.9,0.0,0.0,0.0]
[1778134899034,54.01,80971.57,70.9,0.0,0.0,0.0]
[1778134899878,54.01,80971.57,70.9,0.0,0.0,0.0]
[1778134902159,54.01,80971.29,70.9,0.0,0.0,0.0]
[1778134902719,54.01,80971.29,70.9,0.0,0.0,0.0]
[1778134903334,54.01,80972.46,70.9,0.0,0.0,0.0]
[1778134905077,54.01,80976.21,70.9,0.0,0.0,0.0]
[1778134905724,54.01,80976.21,70.9,0.0,0.0,0.0]
[1778134906290,54.01,80977.72,70.9,0.0,0.0,0.0]
[1778134910537,54.01,80978.59,70.9,0.0,0.0,0.0]
[1778134911138,54.01,80978.59,70.9,0.0,0.0,0.0]
[1778134911787,54.01,80978.95,70.9,0.0,0.0,0.0]
[1778134912418,54.01,80979.05,70.9,0.0,0.0,0.0]
[1778134914696,54.01,80979.16,70.9,0.0,0.0,0.0]
[1778134914768,54.01,80979.16,70.9,0.0,0.0,0.0]
[1778134916155,54.01,80982.81,70.9,0.0,0.0,0.0]
[1778134917754,54.01,80982.81,70.9,0.0,0.0,0.0]
[1778134918439,54.01,80983.1,70.9,0.0,0.0,0.0]
[1778134920862,54.01,80983.14,70.9,0.0,0.0,0.0]
[1778134921354,54.01,80982.96,70.9,0.0,0.0,0.0]
[1778134922701,54.01,80985.26,70.9,0.0,0.0,0.0]
[1778134922717,54.01,80991.41,70.9,0.0,0.0,0.0]
[1778134923194,54.01,80991.41,70.9,0.0,0.0,0.0]
[1778134925794,54.01,80992.09,70.9,0.0,0.0,0.0]
[1778134926292,54.01,80991.95,70.9,0.0,0.0,0.0]
[1778134926391,54.01,80997.63,70.9,0.0,0.0,0.0]
[1778134928240,54.01,81005.6,70.9,0.0,0.0,0.0]
[1778134933275,54.01,81007.01,70.9,0.0,0.0,0.0]
[1778134935289,54.01,81003.19,70.9,0.0,0.0,0.0]
[1778134937108,54.01,81003.19,70.9,0.0,0.0,0.0]
[1778134938349,54.01,81000.7,70.9,0.0,0.0,0.0]
[1778134941074,54.01,80999.89,70.9,0.0,0.0,0.0]
[1778134942451,54.01,80999.8,70.9,0.0,0.0,0.0]
[1778134948275,54.01,80999.48,70.9,0.0,0.0,0.0]
[1778134948806,54.01,80999.48,70.9,0.0,0.0,0.0]
[1778134952027,54.01,80999.6,70.9,0.0,0.0,0.0]
[1778134952127,54.01,80995.63,70.9,0.0,0.0,0.0]
[1778134952648,54.01,80995.63,70.9,0.0,0.0,0.0]
[1778134957379,54.01,80993.62,70.9,0.0,0.0,0.0]
[1778134958198,54.01,80993.62,70.9,0.0,0.0,0.0]
[1778134959387,54.01,80993.75,70.9,0.0,0.0,0.0]
[1778134962707,54.01,80996.42,70.9,0.0,0.0,0.0]
[1778134968119,54.01,80996.78,70.9,0.0,0.0,0.0]
[1778134968743,54.01,80996.71,70.9,0.0,0.0,0.0]
[1778134970709,54.01,80996.32,70.9,0.0,0.0,0.0]
[1778134971252,54.01,80996.32,70.9,0.0,0.0,0.0]
[1778134972598,54.01,80996.53,70.9,0.0,0.0,0.0]
[1778134973090,54.01,80996.53,70.9,0.0,0.0,0.0]
[1778134977458,54.01,80997.49,70.9,0.0,0.0,0.0]
[1778134977988,54.01,80997.49,70.9,0.0,0.0,0.0]
[1778134984768,54.01,80996.62,70.9,0.0,0.0,0.0]
[1778134985827,54.01,80997.7,70.9,0.0,0.0,0.0]
[1778134986978,54.01,80997.68,70.9,0.0,0.0,0.0]
[1778134987939,54.01,80997.61,70.9,0.0,0.0,0.0]
[1778134989214,54.01,80997.61,70.9,0.0,0.0,0.0]
[1778134988663,54.01,81005.53,70.9,0.0,0.0,0.0]
[1778134989882,54.01,81005.53,70.9,0.0,0.0,0.0]
[1778134989982,54.01,81008.58,70.9,0.0,0.0,0.0]
[1778134993161,54.01,81008.7,70.9,0.0,0.0,0.0]
[1778134993679,54.01,81008.17,70.9,0.0,0.0,0.0]
[1778134995712,54.01,81003.51,70.9,0.0,0.0,0.0]
[1778134996341,54.01,81003.51,70.9,0.0,0.0,0.0]
[1778134996963,54.01,81003.51,70.9,0.0,0.0,0.0]
[1778134999952,54.01,81003.59,70.9,0.0,0.0,0.0]
[1778135000775,54.01,81003.26,70.9,0.0,0.0,0.0]
[1778135005554,54.01,81002.56,70.9,0.0,0.0,0.0]
[1778135006125,54.01,81002.56,70.9,0.0,0.0,0.0]
[1778135008166,54.01,81002.61,70.9,0.0,0.0,0.0]
[1778135008818,54.01,81002.13,70.9,0.0,0.0,0.0]
[1778135009809,54.01,81002.0,70.9,0.0,0.0,0.0]
[1778135010423,54.01,81002.01,70.9,0.0,0.0,0.0]
[1778135013413,54.01,81001.77,70.9,0.0,0.0,0.0]
[1778135013945,54.01,81001.77,70.9,0.0,0.0,0.0]
[1778135014044,54.01,81001.77,70.9,0.0,0.0,0.0]
[1778135015186,54.01,81001.77,70.9,0.0,0.0,0.0]
[1778135015203,54.01,81001.77,70.9,0.0,0.0,0.0]
[1778135015214,54.01,81001.77,70.9,0.0,0.0,0.0]
[1778135015250,54.01,81001.77,70.9,0.0,0.0,0.0]
[1778135015852,54.01,80989.71,70.9,0.0,0.0,0.0]
[1778135017014,54.01,80989.71,70.9,0.0,0.0,0.0]
[1778135017788,54.01,80987.25,70.9,0.0,0.0,0.0]
[1778135018490,54.01,80986.43,70.9,0.0,0.0,0.0]
[1778135018921,54.01,80986.43,70.9,0.0,0.0,0.0]
[1778135026898,54.01,80987.34,70.9,0.0,0.0,0.0]
[1778135028085,54.01,80987.34,70.9,0.0,0.0,0.0]
[1778135033982,54.01,80984.6,70.9,0.0,0.0,0.0]
[1778135034661,54.01,80984.6,70.9,0.0,0.0,0.0]
[1778135035187,54.01,80984.6,70.9,0.0,0.0,0.0]
[1778135038105,54.01,80983.54,70.9,0.0,0.0,0.0]
[1778135038718,54.01,80983.45,70.9,0.0,0.0,0.0]
[1778135039926,54.01,80983.01,70.9,0.0,0.0,0.0]
[1778135040566,54.01,80983.38,70.9,0.0,0.0,0.0]
[1778135046067,54.01,80983.42,70.9,0.0,0.0,0.0]
[1778135047020,54.01,80983.42,70.9,0.0,0.0,0.0]
[1778135047694,54.01,80983.29,70.9,0.0,0.0,0.0]
[1778135048080,54.01,80979.51,70.9,0.0,0.0,0.0]
[1778135054100,54.01,80977.65,70.9,0.0,0.0,0.0]
[1778135055194,54.01,80979.71,70.9,0.0,0.0,0.0]
[1778135055205,54.01,80982.64,70.9,0.0,0.0,0.0]
[1778135058173,54.01,80982.58,70.9,0.0,0.0,0.0]
[1778135059849,54.01,80981.51,70.9,0.0,0.0,0.0]
[1778135062409,54.01,80981.43,70.9,0.0,0.0,0.0]
[1778135062990,54.01,80981.43,70.9,0.0,0.0,0.0]
[1778135064290,54.01,80981.43,70.9,0.0,0.0,0.0]
[1778135064755,54.01,80980.72,70.9,0.0,0.0,0.0]
[1778135065204,54.01,80980.72,70.9,0.0,0.0,0.0]
[1778135065304,54.01,80976.55,70.9,0.0,0.0,0.0]
[1778135066995,54.01,80974.59,70.9,0.0,0.0,0.0]
[1778135069953,54.01,80973.09,70.9,0.0,0.0,0.0]
[1778135070652,54.01,80973.19,70.9,0.0,0.0,0.0]
[1778135072248,54.01,80972.72,70.9,0.0,0.0,0.0]
[1778135072559,54.01,80972.72,70.9,0.0,0.0,0.0]
[1778135073076,54.01,80972.72,70.9,0.0,0.0,0.0]
[1778135073193,54.01,80972.72,70.9,0.0,0.0,0.0]
[1778135073869,54.01,80970.66,70.9,0.0,0.0,0.0]
[1778135075973,54.01,80971.79,70.9,0.0,0.0,0.0]
[1778135076520,54.01,80970.52,70.9,0.0,0.0,0.0]
[1778135082318,54.01,80970.71,70.9,0.0,0.0,0.0]
[1778135085246,54.01,80971.62,70.9,0.0,0.0,0.0]
[1778135085806,54.01,80974.34,70.9,0.0,0.0,0.0]
[1778135087766,54.01,80974.47,70.9,0.0,0.0,0.0]
[1778135088454,54.01,80974.46,70.9,0.0,0.0,0.0]
[1778135088880,54.01,80974.46,70.9,0.0,0.0,0.0]
[1778135089323,54.01,80974.46,70.9,0.0,0.0,0.0]
[1778135089919,54.01,80974.29,70.9,0.0,0.0,0.0]
[1778135091777,54.01,80974.67,70.9,0.0,0.0,0.0]
[1778135092785,54.01,80975.59,70.9,0.0,0.0,0.0]
[1778135093518,54.01,80975.59,70.9,0.0,0.0,0.0]
[1778135095416,54.01,80980.04,70.9,0.0,0.0,0.0]
[1778135100406,54.01,80981.46,70.9,0.0,0.0,0.0]
[1778135100422,54.01,80981.46,70.9,0.0,0.0,0.0]
[1778135102717,54.01,80983.39,70.9,0.0,0.0,0.0]
[1778135103481,54.01,80984.26,70.9,0.0,0.0,0.0]
[1778135103915,54.01,80984.26,70.9,0.0,0.0,0.0]
[1778135104554,54.01,80984.01,70.9,0.0,0.0,0.0]
[1778135106978,54.01,80985.79,70.9,0.0,0.0,0.0]
[1778135107600,54.01,80985.48,70.9,0.0,0.0,0.0]
[1778135114719,54.01,80985.7,70.9,0.0,0.0,0.0]
[1778135115558,54.01,80982.28,70.9,0.0,0.0,0.0]
[1778135120593,54.01,80980.02,70.9,0.0,0.0,0.0]
[1778135122608,54.01,80971.57,70.9,0.0,0.0,0.0]
[1778135126637,54.01,80967.18,70.9,0.0,0.0,0.0]
[1778135131671,54.01,80964.42,70.9,0.0,0.0,0.0]
[1778135136708,54.01,80965.63,70.9,0.0,0.0,0.0]
[1778135141743,54.01,80965.37,70.9,0.0,0.0,0.0]
[1778135147785,54.01,80965.1,70.9,0.0,0.0,0.0]
[1778135155841,54.01,80971.51,70.9,0.0,0.0,0.0]
[1778135156848,54.01,80976.46,70.9,0.0,0.0,0.0]
[1778135160691,54.01,80976.64,70.9,0.0,0.0,0.0]
[1778135161937,54.01,80976.69,70.9,0.0,0.0,0.0]
[1778135162594,54.01,80975.93,70.9,0.0,0.0,0.0]
[1778135164272,54.01,80975.28,70.9,0.0,0.0,0.0]
[1778135165669,54.01,80975.38,70.9,0.0,0.0,0.0]
[1778135172574,54.01,80975.52,70.9,0.0,0.0,0.0]
[1778135173074,54.01,80975.52,70.9,0.0,0.0,0.0]
[1778135173822,54.01,80975.52,70.9,0.0,0.0,0.0]
[1778135174378,54.01,80975.52,70.9,0.0,0.0,0.0]
[1778135173970,54.01,80981.79,70.9,0.0,0.0,0.0]
[1778135177998,54.01,80985.8,70.9,0.0,0.0,0.0]
[1778135178947,54.01,80985.8,70.9,0.0,0.0,0.0]
[1778135179468,54.01,80985.94,70.9,0.0,0.0,0.0]
[1778135180015,54.01,80985.94,70.9,0.0,0.0,0.0]
[1778135180703,54.01,80985.83,70.9,0.0,0.0,0.0]
[1778135181217,54.01,80985.83,70.9,0.0,0.0,0.0]
[1778135182320,54.01,80985.83,70.9,0.0,0.0,0.0]
[1778135188071,54.01,80985.08,70.9,0.0,0.0,0.0]
[1778135190616,54.01,80984.92,70.9,0.0,0.0,0.0]
[1778135191185,54.01,80984.92,70.9,0.0,0.0,0.0]
[1778135191284,54.01,80984.92,70.9,0.0,0.0,0.0]
[1778135195725,54.01,80986.69,70.9,0.0,0.0,0.0]
[1778135196386,54.01,80986.69,70.9,0.0,0.0,0.0]
[1778135202170,54.01,80985.07,70.9,0.0,0.0,0.0]
[1778135203754,54.01,80985.96,70.9,0.0,0.0,0.0]
[1778135204871,54.01,80986.34,70.9,0.0,0.0,0.0]
[1778135210225,54.01,80986.88,70.9,0.0,0.0,0.0]
[1778135211121,54.01,80986.88,70.9,0.0,0.0,0.0]
[1778135211284,54.01,80986.88,70.9,0.0,0.0,0.0]
[1778135212433,54.01,80989.32,70.9,0.0,0.0,0.0]
[1778135212239,54.01,80992.44,70.9,0.0,0.0,0.0]
[1778135212959,54.01,80992.44,70.9,0.0,0.0,0.0]
[1778135214778,54.01,80993.16,70.9,0.0,0.0,0.0]
[1778135215265,54.01,80993.16,70.9,0.0,0.0,0.0]
[1778135218972,54.01,80992.96,70.9,0.0,0.0,0.0]
[1778135219856,54.01,80992.96,70.9,0.0,0.0,0.0]
[1778135222664,54.01,80992.56,70.9,0.0,0.0,0.0]
[1778135223888,54.01,80992.4,70.9,0.0,0.0,0.0]
[1778135228754,54.01,80992.84,70.9,0.0,0.0,0.0]
[1778135229797,54.01,80993.6,70.9,0.0,0.0,0.0]
[1778135235401,54.01,80993.17,70.9,0.0,0.0,0.0]
[1778135241443,54.01,80992.68,70.9,0.0,0.0,0.0]
[1778135245466,54.01,80992.6,70.9,0.0,0.0,0.0]
[1778135245917,54.01,80992.68,70.9,0.0,0.0,0.0]
[1778135246681,54.01,80992.29,70.9,0.0,0.0,0.0]
[1778135247215,54.01,80992.29,70.9,0.0,0.0,0.0]
[1778135251526,54.01,80991.78,70.9,0.0,0.0,0.0]
[1778135251602,54.01,80991.78,70.9,0.0,0.0,0.0]
[1778135252117,54.01,80991.78,70.9,0.0,0.0,0.0]
[1778135252162,54.01,80994.04,70.9,0.0,0.0,0.0]
[1778135252903,54.01,80994.04,70.9,0.0,0.0,0.0]
[1778135253316,54.01,80994.04,70.9,0.0,0.0,0.0]
[1778135254531,54.01,80995.26,70.9,0.0,0.0,0.0]
[1778135259569,54.01,80994.13,70.9,0.0,0.0,0.0]
[1778135261914,54.01,80993.19,70.9,0.0,0.0,0.0]
[1778135263269,54.01,80992.92,70.9,0.0,0.0,0.0]
[1778135266346,54.01,80992.75,70.9,0.0,0.0,0.0]
[1778135266980,54.01,80992.78,70.9,0.0,0.0,0.0]
[1778135269811,54.01,80993.5,70.9,0.0,0.0,0.0]
[1778135270915,54.01,80993.18,70.9,0.0,0.0,0.0]
[1778135272964,54.01,80993.5,70.9,0.0,0.0,0.0]
[1778135272978,54.01,80993.5,70.9,0.0,0.0,0.0]
[1778135273565,54.01,80993.5,70.9,0.0,0.0,0.0]
[1778135274304,54.01,80993.5,70.9,0.0,0.0,0.0]
[1778135274403,54.01,81003.79,70.9,0.0,0.0,0.0]
[1778135279015,54.01,81004.68,70.9,0.0,0.0,0.0]
[1778135279347,54.01,81004.68,70.9,0.0,0.0,0.0]
[1778135281723,54.01,81000.73,70.9,0.0,0.0,0.0]
[1778135284064,54.01,80999.89,70.9,0.0,0.0,0.0]
[1778135285785,54.01,80999.73,70.9,0.0,0.0,0.0]
[1778135286693,54.01,80999.73,70.9,0.0,0.0,0.0]
[1778135287252,54.01,80999.73,70.9,0.0,0.0,0.0]
[1778135292075,54.01,81000.01,70.9,0.0,0.0,0.0]
[1778135292762,54.01,81000.01,70.9,0.0,0.0,0.0]
[1778135297835,54.01,80999.55,70.9,0.0,0.0,0.0]
[1778135301072,54.01,80999.77,70.9,0.0,0.0,0.0]
[1778135301860,54.01,81000.79,70.9,0.0,0.0,0.0]
[1778135302528,54.01,81000.79,70.9,0.0,0.0,0.0]
[1778135303158,54.01,81001.37,70.9,0.0,0.0,0.0]
[1778135303703,54.01,81001.23,70.9,0.0,0.0,0.0]
[1778135304180,54.01,81001.23,70.9,0.0,0.0,0.0]
[1778135308358,54.01,81000.28,70.9,0.0,0.0,0.0]
[1778135308898,54.01,81000.08,70.9,0.0,0.0,0.0]
[1778135311255,54.01,81000.12,70.9,0.0,0.0,0.0]
[1778135311291,54.01,81000.12,70.9,0.0,0.0,0.0]
[1778135311783,54.01,81000.12,70.9,0.0,0.0,0.0]
[1778135312307,54.01,81000.12,70.9,0.0,0.0,0.0]
[1778135312914,54.01,81000.12,70.9,0.0,0.0,0.0]
[1778135313981,54.01,81000.32,70.9,0.0,0.0,0.0]
[1778135314656,54.01,81000.83,70.9,0.0,0.0,0.0]
[1778135315113,54.01,81000.83,70.9,0.0,0.0,0.0]
[1778135315685,54.01,81000.78,70.9,0.0,0.0,0.0]
[1778135317919,54.01,81000.76,70.9,0.0,0.0,0.0]
[1778135318487,54.01,81000.76,70.9,0.0,0.0,0.0]
[1778135318982,54.01,80997.7,70.9,0.0,0.0,0.0]
[1778135319678,54.01,80997.7,70.9,0.0,0.0,0.0]
[1778135321947,54.01,80996.75,70.9,0.0,0.0,0.0]
[1778135326031,54.01,80999.94,70.9,0.0,0.0,0.0]
[1778135327187,54.01,80999.94,70.9,0.0,0.0,0.0]
[1778135328045,54.01,81005.86,70.9,0.0,0.0,0.0]
[1778135328975,54.01,81005.86,70.9,0.0,0.0,0.0]
[1778135335094,54.01,81005.13,70.9,0.0,0.0,0.0]
[1778135336623,54.01,81005.13,70.9,0.0,0.0,0.0]
[1778135337153,54.01,81005.13,70.9,0.0,0.0,0.0]
[1778135339477,54.01,81005.13,70.9,0.0,0.0,0.0]
[1778135340672,54.01,81005.07,70.9,0.0,0.0,0.0]
[1778135341100,54.01,81005.07,70.9,0.0,0.0,0.0]
[1778135341823,54.01,81004.92,70.9,0.0,0.0,0.0]
[1778135342143,54.01,81008.25,70.9,0.0,0.0,0.0]
[1778135344110,54.01,81009.89,70.9,0.0,0.0,0.0]
[1778135344821,54.01,81010.85,70.9,0.0,0.0,0.0]
[1778135347744,54.01,81012.99,70.9,0.0,0.0,0.0]
[1778135348230,54.01,81012.99,70.9,0.0,0.0,0.0]
[1778135351735,54.01,81013.46,70.9,0.0,0.0,0.0]
[1778135351893,54.01,81013.46,70.9,0.0,0.0,0.0]
[1778135352215,54.01,81017.3,70.9,0.0,0.0,0.0]
[1778135353281,54.01,81017.3,70.9,0.0,0.0,0.0]
[1778135353893,54.01,81018.89,70.9,0.0,0.0,0.0]
[1778135359262,54.01,81018.8,70.9,0.0,0.0,0.0]
[1778135362139,54.01,81019.09,70.9,0.0,0.0,0.0]
[1778135363462,54.01,81017.66,70.9,0.0,0.0,0.0]
[1778135363953,54.01,81016.88,70.9,0.0,0.0,0.0]
[1778135365528,54.01,81016.97,70.9,0.0,0.0,0.0]
[1778135366713,54.01,81020.03,70.9,0.0,0.0,0.0]
[1778135367219,54.01,81020.03,70.9,0.0,0.0,0.0]
[1778135368403,54.01,81020.4,70.9,0.0,0.0,0.0]
[1778135369008,54.01,81020.4,70.9,0.0,0.0,0.0]
[1778135372354,54.01,81020.35,70.9,0.0,0.0,0.0]
[1778135378797,54.01,81020.0,70.9,0.0,0.0,0.0]
[1778135379339,54.01,81020.0,70.9,0.0,0.0,0.0]
[1778135382646,54.01,81020.72,70.9,0.0,0.0,0.0]
[1778135383236,54.01,81020.72,70.9,0.0,0.0,0.0]
[1778135392451,54.01,81020.84,70.9,0.0,0.0,0.0]
[1778135393041,54.01,81020.84,70.9,0.0,0.0,0.0]
[1778135395629,54.01,81020.63,70.9,0.0,0.0,0.0]
[1778135395989,54.01,81020.79,70.9,0.0,0.0,0.0]
[1778135397529,54.01,81024.89,70.9,0.0,0.0,0.0]
[1778135398536,54.01,81028.46,70.9,0.0,0.0,0.0]
[1778135400680,54.01,81029.51,70.9,0.0,0.0,0.0]
[1778135401223,54.01,81029.51,70.9,0.0,0.0,0.0]
[1778135401871,54.01,81030.31,70.9,0.0,0.0,0.0]
[1778135402436,54.01,81030.31,70.9,0.0,0.0,0.0]
[1778135404805,54.01,81030.38,70.9,0.0,0.0,0.0]
[1778135405404,54.01,81030.38,70.9,0.0,0.0,0.0]
[1778135407060,54.01,81030.42,70.9,0.0,0.0,0.0]
[1778135407875,54.01,81030.62,70.9,0.0,0.0,0.0]
[1778135413275,54.01,81030.69,70.9,0.0,0.0,0.0]
[1778135413911,54.01,81030.69,70.9,0.0,0.0,0.0]
[1778135417884,54.01,81032.85,70.9,0.0,0.0,0.0]
[1778135418648,54.01,81032.85,70.9,0.0,0.0,0.0]
[1778135419794,54.01,81032.85,70.9,0.0,0.0,0.0]
[1778135421573,54.01,81032.81,70.9,0.0,0.0,0.0]
[1778135423888,54.01,81032.83,70.9,0.0,0.0,0.0]
[1778135424568,54.01,81032.83,70.9,0.0,0.0,0.0]
[1778135426832,54.01,81029.53,70.9,0.0,0.0,0.0]
[1778135429814,54.01,81029.59,70.9,0.0,0.0,0.0]
[1778135430358,54.01,81029.59,70.9,0.0,0.0,0.0]
[1778135431616,54.01,81029.66,70.9,0.0,0.0,0.0]
[1778135431625,54.01,81028.88,70.9,0.0,0.0,0.0]
[1778135432895,54.01,81028.8,70.9,0.0,0.0,0.0]
[1778135435758,54.01,81029.87,70.9,0.0,0.0,0.0]
[1778135436803,54.01,81029.84,70.9,0.0,0.0,0.0]
[1778135441937,54.01,81031.78,70.9,0.0,0.0,0.0]
[1778135444448,54.01,81031.78,70.9,0.0,0.0,0.0]
[1778135444860,54.01,81031.78,70.9,0.0,0.0,0.0]
[1778135446675,54.01,81031.82,70.9,0.0,0.0,0.0]
[1778135447814,54.01,81032.48,70.9,0.0,0.0,0.0]
[1778135450797,54.01,81033.39,70.9,0.0,0.0,0.0]
[1778135451389,54.01,81033.39,70.9,0.0,0.0,0.0]
[1778135452640,54.01,81031.07,70.9,0.0,0.0,0.0]
[1778135453406,54.01,81031.07,70.9,0.0,0.0,0.0]
[1778135456301,54.01,81030.06,70.9,0.0,0.0,0.0]
[1778135456373,54.01,81030.06,70.9,0.0,0.0,0.0]
[1778135457044,54.01,81033.85,70.9,0.0,0.0,0.0]
[1778135458269,54.01,81033.85,70.9,0.0,0.0,0.0]
[1778135458908,54.01,81035.36,70.9,0.0,0.0,0.0]
[1778135460065,54.01,81039.55,70.9,0.0,0.0,0.0]
[1778135463187,54.01,81039.57,70.9,0.0,0.0,0.0]
[1778135463791,54.01,81037.15,70.9,0.0,0.0,0.0]
[1778135464861,54.01,81036.61,70.9,0.0,0.0,0.0]
[1778135465998,54.01,81036.82,70.9,0.0,0.0,0.0]
[1778135466780,54.01,81034.97,70.9,0.0,0.0,0.0]
[1778135467269,54.01,81034.97,70.9,0.0,0.0,0.0]
[1778135468121,54.01,81037.79,70.9,0.0,0.0,0.0]
[1778135473020,54.01,81037.79,70.9,0.0,0.0,0.0]
[1778135473723,54.01,81037.79,70.9,0.0,0.0,0.0]
[1778135476154,54.01,81037.63,70.9,0.0,0.0,0.0]
[1778135477476,54.01,81036.69,70.9,0.0,0.0,0.0]
[1778135481987,54.01,81037.21,70.9,0.0,0.0,0.0]
[1778135482330,54.01,81037.21,70.9,0.0,0.0,0.0]
[1778135486691,54.01,81037.96,70.9,0.0,0.0,0.0]
[1778135487261,54.01,81037.96,70.9,0.0,0.0,0.0]
[1778135491282,54.01,81037.73,70.9,0.0,0.0,0.0]
[1778135492542,54.01,81037.73,70.9,0.0,0.0,0.0]
[1778135492844,54.01,81037.78,70.9,0.0,0.0,0.0]
[1778135493299,54.01,81047.43,70.9,0.0,0.0,0.0]
[1778135494770,54.01,81047.43,70.9,0.0,0.0,0.0]
[1778135494306,54.01,81053.04,70.9,0.0,0.0,0.0]
[1778135495346,54.01,81053.04,70.9,0.0,0.0,0.0]
[1778135495905,54.01,81054.78,70.9,0.0,0.0,0.0]
[1778135495923,54.01,81054.78,70.9,0.0,0.0,0.0]
[1778135495955,54.01,81054.78,70.9,0.0,0.0,0.0]
[1778135496615,54.01,81054.78,70.9,0.0,0.0,0.0]
[1778135497328,54.01,81059.26,70.9,0.0,0.0,0.0]
[1778135502377,54.01,81060.29,70.9,0.0,0.0,0.0]
[1778135502936,54.01,81060.19,70.9,0.0,0.0,0.0]
[1778135504377,54.01,81063.8,70.9,0.0,0.0,0.0]
[1778135505636,54.01,81063.8,70.9,0.0,0.0,0.0]
[1778135505663,54.01,81068.47,70.9,0.0,0.0,0.0]
[1778135505982,54.01,81068.47,70.9,0.0,0.0,0.0]
[1778135506681,54.01,81068.47,70.9,0.0,0.0,0.0]
[1778135507821,54.01,81068.96,70.9,0.0,0.0,0.0]
[1778135511815,54.01,81070.91,70.9,0.0,0.0,0.0]
[1778135512418,54.01,81071.48,70.9,0.0,0.0,0.0]
[1778135514172,54.01,81071.68,70.9,0.0,0.0,0.0]
[1778135514211,54.01,81071.68,70.9,0.0,0.0,0.0]
[1778135514447,54.01,81081.64,70.9,0.0,0.0,0.0]
[1778135515454,54.01,81092.77,70.9,0.0,0.0,0.0]
[1778135516461,54.01,81100.48,70.9,0.0,0.0,0.0]
[1778135517280,54.01,81100.48,70.9,0.0,0.0,0.0]
[1778135517786,54.01,81100.48,70.9,0.0,0.0,0.0]
[1778135517468,54.01,81103.26,70.9,0.0,0.0,0.0]
[1778135518467,54.01,81103.26,70.9,0.0,0.0,0.0]
[1778135519003,54.01,81105.71,70.9,0.0,0.0,0.0]
[1778135521496,54.01,81114.29,70.9,0.0,0.0,0.0]
[1778135522595,54.01,81119.97,70.9,0.0,0.0,0.0]
[1778135522927,54.01,81119.97,70.9,0.0,0.0,0.0]
[1778135523157,54.01,81119.97,70.9,0.0,0.0,0.0]
[1778135523194,54.01,81119.97,70.9,0.0,0.0,0.0]
[1778135523544,54.01,81129.69,70.9,0.0,0.0,0.0]
[1778135524138,54.01,81129.69,70.9,0.0,0.0,0.0]
[1778135524519,54.01,81139.91,70.9,0.0,0.0,0.0]
[1778135525458,54.01,81139.91,70.9,0.0,0.0,0.0]
[1778135525654,54.01,81139.91,70.9,0.0,0.0,0.0]
[1778135525718,54.01,81147.94,70.9,0.0,0.0,0.0]
[1778135528075,54.01,81145.42,70.9,0.0,0.0,0.0]
[1778135528417,54.01,81145.42,70.9,0.0,0.0,0.0]
[1778135528547,54.01,81140.78,70.9,0.0,0.0,0.0]
[1778135528993,54.01,81140.78,70.9,0.0,0.0,0.0]
[1778135529656,54.01,81140.78,70.9,0.0,0.0,0.0]
[1778135530561,54.01,81137.28,70.9,0.0,0.0,0.0]
[1778135531951,54.01,81137.34,70.9,0.0,0.0,0.0]
[1778135533210,54.01,81137.12,70.9,0.0,0.0,0.0]
[1778135534465,54.01,81135.96,70.9,0.0,0.0,0.0]
[1778135535619,54.01,81136.95,70.9,0.0,0.0,0.0]
[1778135537778,54.01,81139.46,70.9,0.0,0.0,0.0]
[1778135538068,54.01,81140.35,70.9,0.0,0.0,0.0]
[1778135538617,54.01,81130.88,70.9,0.0,0.0,0.0]
[1778135539198,54.01,81130.88,70.9,0.0,0.0,0.0]
[1778135539852,54.01,81131.16,70.9,0.0,0.0,0.0]
[1778135541073,54.01,81131.8,70.9,0.0,0.0,0.0]
[1778135541713,54.01,81131.8,70.9,0.0,0.0,0.0]
[1778135545734,54.01,81131.48,70.9,0.0,0.0,0.0]
[1778135546271,54.01,81130.74,70.9,0.0,0.0,0.0]
[1778135550543,54.01,81130.79,70.9,0.0,0.0,0.0]
[1778135551025,54.01,81131.98,70.9,0.0,0.0,0.0]
[1778135551708,54.01,81132.58,70.9,0.0,0.0,0.0]
[1778135552385,54.01,81132.58,70.9,0.0,0.0,0.0]
[1778135552836,54.01,81132.58,70.9,0.0,0.0,0.0]
[1778135554729,54.01,81136.82,70.9,0.0,0.0,0.0]
[1778135557750,54.01,81130.09,70.9,0.0,0.0,0.0]
[1778135558768,54.01,81130.09,70.9,0.0,0.0,0.0]
[1778135558856,54.01,81126.9,70.9,0.0,0.0,0.0]
[1778135559285,54.01,81126.9,70.9,0.0,0.0,0.0]
[1778135563073,54.01,81127.68,70.9,0.0,0.0,0.0]
[1778135563763,54.01,81127.68,70.9,0.0,0.0,0.0]
[1778135563794,54.01,81131.69,70.9,0.0,0.0,0.0]
[1778135567037,54.01,81130.35,70.9,0.0,0.0,0.0]
[1778135567668,54.01,81130.35,70.9,0.0,0.0,0.0]
[1778135569587,54.01,81130.53,70.9,0.0,0.0,0.0]
[1778135570117,54.01,81130.56,70.9,0.0,0.0,0.0]
[1778135572749,54.01,81129.96,70.9,0.0,0.0,0.0]
[1778135573407,54.01,81127.7,70.9,0.0,0.0,0.0]
[1778135573864,54.01,81124.34,70.9,0.0,0.0,0.0]
[1778135574871,54.01,81121.54,70.9,0.0,0.0,0.0]
[1778135576000,54.01,81120.65,70.9,0.0,0.0,0.0]
[1778135576056,54.01,81120.65,70.9,0.0,0.0,0.0]
[1778135576635,54.01,81120.65,70.9,0.0,0.0,0.0]
[1778135577156,54.01,81120.65,70.9,0.0,0.0,0.0]
[1778135577254,54.01,81117.45,70.9,0.0,0.0,0.0]
[1778135581532,54.01,81119.1,70.9,0.0,0.0,0.0]
[1778135581624,54.01,81121.96,70.9,0.0,0.0,0.0]
[1778135582062,54.01,81121.96,70.9,0.0,0.0,0.0]
[1778135582072,54.01,81125.17,70.9,0.0,0.0,0.0]
[1778135583943,54.01,81126.0,70.9,0.0,0.0,0.0]
[1778135584706,54.01,81126.0,70.9,0.0,0.0,0.0]
[1778135585719,54.01,81126.18,70.9,0.0,0.0,0.0]
[1778135586290,54.01,81124.59,70.9,0.0,0.0,0.0]
[1778135589144,54.01,81122.54,70.9,0.0,0.0,0.0]
[1778135589852,54.01,81122.54,70.9,0.0,0.0,0.0]
[1778135593721,54.01,81122.6,70.9,0.0,0.0,0.0]
[1778135594282,54.01,81122.67,70.9,0.0,0.0,0.0]
[1778135599855,54.01,81122.67,70.9,0.0,0.0,0.0]
[1778135600346,54.01,81121.25,70.9,0.0,0.0,0.0]
[1778135600446,54.01,81118.28,70.9,0.0,0.0,0.0]
[1778135602813,54.01,81118.07,70.9,0.0,0.0,0.0]
[1778135603482,54.01,81117.77,70.9,0.0,0.0,0.0]
[1778135604286,54.01,81118.03,70.9,0.0,0.0,0.0]
[1778135604830,54.01,81118.03,70.9,0.0,0.0,0.0]
[1778135606089,54.01,81114.41,70.9,0.0,0.0,0.0]
[1778135607096,54.01,81120.84,70.9,0.0,0.0,0.0]
[1778135608420,54.01,81120.84,70.9,0.0,0.0,0.0]
[1778135609152,54.01,81123.4,70.9,0.0,0.0,0.0]
[1778135609251,54.01,81127.99,70.9,0.0,0.0,0.0]
[1778135611124,54.01,81129.17,70.9,0.0,0.0,0.0]
[1778135612227,54.01,81129.17,70.9,0.0,0.0,0.0]
[1778135613958,54.01,81130.24,70.9,0.0,0.0,0.0]
[1778135619180,54.01,81133.91,70.9,0.0,0.0,0.0]
[1778135620638,54.01,81133.91,70.9,0.0,0.0,0.0]
[1778135620687,54.01,81133.91,70.9,0.0,0.0,0.0]
[1778135620759,54.01,81133.91,70.9,0.0,0.0,0.0]
[1778135621748,54.01,81133.81,70.9,0.0,0.0,0.0]
[1778135621841,54.01,81164.24,70.9,0.0,0.0,0.0]
[1778135622204,54.01,81192.18,70.9,0.0,0.0,0.0]
[1778135623211,54.01,81198.39,70.9,0.0,0.0,0.0]
[1778135626862,54.01,81197.98,70.9,0.0,0.0,0.0]
[1778135626232,54.01,81193.67,70.9,0.0,0.0,0.0]
[1778135628580,54.01,81192.09,70.9,0.0,0.0,0.0]
[1778135629253,54.01,81197.07,70.9,0.0,0.0,0.0]
[1778135630735,54.01,81197.07,70.9,0.0,0.0,0.0]
[1778135631250,54.01,81196.63,70.9,0.0,0.0,0.0]
[1778135633065,54.01,81197.48,70.9,0.0,0.0,0.0]
[1778135633230,54.01,81197.48,70.9,0.0,0.0,0.0]
[1778135633259,54.01,81197.48,70.9,0.0,0.0,0.0]
[1778135633282,54.01,81197.48,70.9,0.0,0.0,0.0]
[1778135633315,54.01,81197.48,70.9,0.0,0.0,0.0]
[1778135633894,54.01,81204.35,70.9,0.0,0.0,0.0]
[1778135634298,54.01,81204.35,70.9,0.0,0.0,0.0]
[1778135634302,54.01,81221.29,70.9,0.0,0.0,0.0]
[1778135634996,54.01,81221.29,70.9,0.0,0.0,0.0]
[1778135635006,54.01,81221.29,70.9,0.0,0.0,0.0]
[1778135635865,54.01,81221.29,70.9,0.0,0.0,0.0]
[1778135635920,54.01,81228.83,70.9,0.0,0.0,0.0]
[1778135635999,54.01,81228.83,70.9,0.0,0.0,0.0]
[1778135636682,54.01,81228.83,70.9,0.0,0.0,0.0]
[1778135636933,54.01,81222.26,70.9,0.0,0.0,0.0]
[1778135637143,54.01,81222.26,70.9,0.0,0.0,0.0]
[1778135639337,54.01,81217.86,70.9,0.0,0.0,0.0]
[1778135640734,54.01,81217.86,70.9,0.0,0.0,0.0]
[1778135641246,54.01,81219.33,70.9,0.0,0.0,0.0]
[1778135646386,54.01,81216.68,70.9,0.0,0.0,0.0]
[1778135647158,54.01,81216.68,70.9,0.0,0.0,0.0]
[1778135647201,54.01,81216.68,70.9,0.0,0.0,0.0]
[1778135647644,54.01,81216.68,70.9,0.0,0.0,0.0]
[1778135647829,54.01,81216.68,70.9,0.0,0.0,0.0]
[1778135648378,54.01,81214.15,70.9,0.0,0.0,0.0]
[1778135648480,54.01,81214.15,70.9,0.0,0.0,0.0]
[1778135648579,54.01,81210.39,70.9,0.0,0.0,0.0]
[1778135649407,54.01,81205.36,70.9,0.0,0.0,0.0]
[1778135650414,54.01,81202.49,70.9,0.0,0.0,0.0]
[1778135651919,54.01,81202.49,70.9,0.0,0.0,0.0]
[1778135652500,54.01,81202.57,70.9,0.0,0.0,0.0]
[1778135653078,54.01,81202.1,70.9,0.0,0.0,0.0]
[1778135653561,54.01,81202.1,70.9,0.0,0.0,0.0]
[1778135654442,54.01,81211.81,70.9,0.0,0.0,0.0]
[1778135655449,54.01,81216.68,70.9,0.0,0.0,0.0]
[1778135656785,54.01,81216.68,70.9,0.0,0.0,0.0]
[1778135657401,54.01,81217.43,70.9,0.0,0.0,0.0]
[1778135657916,54.01,81217.43,70.9,0.0,0.0,0.0]
[1778135657942,54.01,81214.49,70.9,0.0,0.0,0.0]
[1778135658660,54.01,81214.49,70.9,0.0,0.0,0.0]
[1778135660939,54.01,81213.54,70.9,0.0,0.0,0.0]
[1778135661616,54.01,81212.51,70.9,0.0,0.0,0.0]
[1778135662151,54.01,81213.07,70.9,0.0,0.0,0.0]
[1778135662922,54.01,81213.07,70.9,0.0,0.0,0.0]
[1778135664727,54.01,81213.52,70.9,0.0,0.0,0.0]
[1778135665301,54.01,81213.41,70.9,0.0,0.0,0.0]
[1778135665801,54.01,81213.41,70.9,0.0,0.0,0.0]
[1778135666358,54.01,81213.43,70.9,0.0,0.0,0.0]
[1778135666574,54.01,81213.43,70.9,0.0,0.0,0.0]
[1778135666988,54.01,81211.63,70.9,0.0,0.0,0.0]
[1778135667670,54.01,81211.63,70.9,0.0,0.0,0.0]
[1778135667723,54.01,81206.68,70.9,0.0,0.0,0.0]
[1778135668200,54.01,81206.68,70.9,0.0,0.0,0.0]
[1778135668902,54.01,81206.68,70.9,0.0,0.0,0.0]
[1778135668915,54.01,81211.6,70.9,0.0,0.0,0.0]
[1778135669489,54.01,81211.6,70.9,0.0,0.0,0.0]
[1778135669570,54.01,81211.6,70.9,0.0,0.0,0.0]
[1778135669602,54.01,81216.04,70.9,0.0,0.0,0.0]
[1778135670503,54.01,81216.04,70.9,0.0,0.0,0.0]
[1778135670909,54.01,81216.04,70.9,0.0,0.0,0.0]
[1778135670929,54.01,81216.04,70.9,0.0,0.0,0.0]
[1778135670914,54.01,81225.33,70.9,0.0,0.0,0.0]
[1778135671592,54.01,81234.94,70.9,0.0,0.0,0.0]
[1778135672599,54.01,81238.16,70.9,0.0,0.0,0.0]
[1778135677342,54.01,81238.58,70.9,0.0,0.0,0.0]
[1778135677863,54.01,81238.58,70.9,0.0,0.0,0.0]
[1778135679650,54.01,81235.87,70.9,0.0,0.0,0.0]
[1778135682671,54.01,81239.74,70.9,0.0,0.0,0.0]
[1778135683678,54.01,81243.83,70.9,0.0,0.0,0.0]
[1778135684685,54.01,81250.9,70.9,0.0,0.0,0.0]
[1778135685345,54.01,81250.9,70.9,0.0,0.0,0.0]
[1778135686568,54.01,81252.32,70.9,0.0,0.0,0.0]
[1778135691818,54.01,81250.71,70.9,0.0,0.0,0.0]
[1778135691911,54.01,81247.0,70.9,0.0,0.0,0.0]
[1778135692741,54.01,81242.47,70.9,0.0,0.0,0.0]
[1778135693139,54.01,81242.47,70.9,0.0,0.0,0.0]
[1778135694975,54.01,81242.6,70.9,0.0,0.0,0.0]
[1778135696117,54.01,81242.6,70.9,0.0,0.0,0.0]
[1778135698783,54.01,81249.99,70.9,0.0,0.0,0.0]
[1778135699255,54.01,81249.99,70.9,0.0,0.0,0.0]
[1778135699850,54.01,81249.99,70.9,0.0,0.0,0.0]
[1778135700651,54.01,81251.35,70.9,0.0,0.0,0.0]
[1778135700797,54.01,81262.78,70.9,0.0,0.0,0.0]
[1778135701295,54.01,81262.78,70.9,0.0,0.0,0.0]
[1778135701505,54.01,81262.78,70.9,0.0,0.0,0.0]
[1778135701804,54.01,81274.65,70.9,0.0,0.0,0.0]
[1778135702090,54.01,81274.65,70.9,0.0,0.0,0.0]
[1778135702931,54.01,81274.65,70.9,0.0,0.0,0.0]
[1778135702991,54.01,81280.07,70.9,0.0,0.0,0.0]
[1778135703146,54.01,81280.07,70.9,0.0,0.0,0.0]
[1778135703931,54.01,81280.07,70.9,0.0,0.0,0.0]
[1778135703976,54.01,81270.44,70.9,0.0,0.0,0.0]
[1778135704825,54.01,81266.23,70.9,0.0,0.0,0.0]
[1778135705101,54.01,81266.23,70.9,0.0,0.0,0.0]
[1778135707608,54.01,81266.35,70.9,0.0,0.0,0.0]
[1778135707846,54.01,81272.31,70.9,0.0,0.0,0.0]
[1778135708244,54.01,81272.31,70.9,0.0,0.0,0.0]
[1778135708744,54.01,81272.31,70.9,0.0,0.0,0.0]
[1778135708853,54.01,81275.86,70.9,0.0,0.0,0.0]
[1778135709206,54.01,81275.86,70.9,0.0,0.0,0.0]
[1778135711828,54.01,81274.5,70.9,0.0,0.0,0.0]
[1778135712650,54.01,81274.43,70.9,0.0,0.0,0.0]
[1778135716679,54.01,81274.88,70.9,0.0,0.0,0.0]
[1778135716910,54.01,81272.03,70.9,0.0,0.0,0.0]
[1778135717174,54.01,81272.03,70.9,0.0,0.0,0.0]
[1778135718034,54.01,81272.03,70.9,0.0,0.0,0.0]
[1778135718065,54.01,81272.89,70.9,0.0,0.0,0.0]
[1778135718923,54.01,81266.34,70.9,0.0,0.0,0.0]
[1778135719930,54.01,81271.34,70.9,0.0,0.0,0.0]
[1778135720703,54.01,81271.34,70.9,0.0,0.0,0.0]
[1778135720903,54.01,81271.34,70.9,0.0,0.0,0.0]
[1778135720937,54.01,81267.88,70.9,0.0,0.0,0.0]
[1778135721944,54.01,81264.37,70.9,0.0,0.0,0.0]
[1778135723207,54.01,81263.19,70.9,0.0,0.0,0.0]
[1778135723530,54.01,81263.19,70.9,0.0,0.0,0.0]
[1778135723958,54.01,81258.75,70.9,0.0,0.0,0.0]
[1778135724730,54.01,81258.75,70.9,0.0,0.0,0.0]
[1778135724965,54.01,81263.49,70.9,0.0,0.0,0.0]
[1778135725562,54.01,81263.49,70.9,0.0,0.0,0.0]
[1778135725679,54.01,81263.49,70.9,0.0,0.0,0.0]
[1778135725972,54.01,81276.88,70.9,0.0,0.0,0.0]
[1778135726323,54.01,81276.88,70.9,0.0,0.0,0.0]
[1778135726892,54.01,81276.88,70.9,0.0,0.0,0.0]
[1778135727561,54.01,81278.18,70.9,0.0,0.0,0.0]
[1778135727605,54.01,81278.18,70.9,0.0,0.0,0.0]
[1778135727638,54.01,81278.18,70.9,0.0,0.0,0.0]
[1778135727986,54.01,81282.58,70.9,0.0,0.0,0.0]
[1778135728805,54.01,81282.58,70.9,0.0,0.0,0.0]
[1778135728993,54.01,81295.7,70.9,0.0,0.0,0.0]
[1778135729526,54.01,81295.7,70.9,0.0,0.0,0.0]
[1778135730528,54.01,81296.84,70.9,0.0,0.0,0.0]
[1778135731007,54.01,81305.59,70.9,0.0,0.0,0.0]
[1778135731710,54.01,81305.59,70.9,0.0,0.0,0.0]
[1778135732014,54.01,81309.99,70.9,0.0,0.0,0.0]
[1778135735035,54.01,81312.7,70.9,0.0,0.0,0.0]
[1778135740070,54.01,81310.37,70.9,0.0,0.0,0.0]
[1778135741077,54.01,81310.37,70.9,0.0,0.0,0.0]
[1778135741157,54.01,81310.37,70.9,0.0,0.0,0.0]
[1778135741577,54.01,81310.37,70.9,0.0,0.0,0.0]
[1778135741663,54.01,81310.37,70.9,0.0,0.0,0.0]
[1778135741968,54.01,81310.37,70.9,0.0,0.0,0.0]
[1778135742661,54.01,81308.61,70.9,0.0,0.0,0.0]
[1778135742676,54.01,81300.29,70.9,0.0,0.0,0.0]
[1778135744098,54.01,81303.41,70.9,0.0,0.0,0.0]
[1778135748273,54.01,81303.27,70.9,0.0,0.0,0.0]
[1778135748924,54.01,81303.27,70.9,0.0,0.0,0.0]
[1778135749023,54.01,81297.83,70.9,0.0,0.0,0.0]
[1778135750049,54.01,81297.83,70.9,0.0,0.0,0.0]
[1778135749133,54.01,81292.99,70.9,0.0,0.0,0.0]
[1778135750780,54.01,81292.99,70.9,0.0,0.0,0.0]
[1778135750838,54.01,81290.23,70.9,0.0,0.0,0.0]
[1778135751298,54.01,81290.23,70.9,0.0,0.0,0.0]
[1778135752308,54.01,81288.88,70.9,0.0,0.0,0.0]
[1778135755807,54.01,81288.78,70.9,0.0,0.0,0.0]
[1778135755905,54.01,81282.64,70.9,0.0,0.0,0.0]
[1778135756111,54.01,81282.64,70.9,0.0,0.0,0.0]
[1778135756182,54.01,81277.05,70.9,0.0,0.0,0.0]
[1778135757771,54.01,81277.05,70.9,0.0,0.0,0.0]
[1778135757861,54.01,81270.52,70.9,0.0,0.0,0.0]
[1778135758895,54.01,81270.52,70.9,0.0,0.0,0.0]
[1778135758994,54.01,81267.02,70.9,0.0,0.0,0.0]
[1778135760209,54.01,81267.43,70.9,0.0,0.0,0.0]
[1778135760210,54.01,81261.72,70.9,0.0,0.0,0.0]
[1778135761434,54.01,81261.72,70.9,0.0,0.0,0.0]
[1778135761530,54.01,81264.47,70.9,0.0,0.0,0.0]
[1778135762344,54.01,81264.47,70.9,0.0,0.0,0.0]
[1778135762380,54.01,81264.47,70.9,0.0,0.0,0.0]
[1778135763232,54.01,81269.34,70.9,0.0,0.0,0.0]
[1778135765246,54.01,81277.21,70.9,0.0,0.0,0.0]
[1778135766979,54.01,81277.21,70.9,0.0,0.0,0.0]
[1778135767615,54.01,81279.26,70.9,0.0,0.0,0.0]
[1778135769975,54.01,81279.16,70.9,0.0,0.0,0.0]
[1778135770380,54.01,81278.52,70.9,0.0,0.0,0.0]
[1778135773303,54.01,81273.94,70.9,0.0,0.0,0.0]
[1778135774408,54.01,81273.94,70.9,0.0,0.0,0.0]
[1778135774993,54.01,81273.94,70.9,0.0,0.0,0.0]
[1778135776796,54.01,81271.53,70.9,0.0,0.0,0.0]
[1778135777506,54.01,81271.22,70.9,0.0,0.0,0.0]
[1778135778690,54.01,81270.55,70.9,0.0,0.0,0.0]
[1778135779131,54.01,81270.87,70.9,0.0,0.0,0.0]
[1778135783412,54.01,81270.09,70.9,0.0,0.0,0.0]
[1778135783902,54.01,81270.09,70.9,0.0,0.0,0.0]
[1778135785387,54.01,81276.13,70.9,0.0,0.0,0.0]
[1778135786897,54.01,81276.13,70.9,0.0,0.0,0.0]
[1778135786948,54.01,81281.15,70.9,0.0,0.0,0.0]
[1778135787639,54.01,81281.15,70.9,0.0,0.0,0.0]
[1778135788202,54.01,81281.01,70.9,0.0,0.0,0.0]
[1778135789314,54.01,81280.39,70.9,0.0,0.0,0.0]
[1778135790030,54.01,81280.39,70.9,0.0,0.0,0.0]
[1778135790422,54.01,81276.44,70.9,0.0,0.0,0.0]
[1778135791429,54.01,81275.49,70.9,0.0,0.0,0.0]
[1778135792501,54.01,81275.49,70.9,0.0,0.0,0.0]
[1778135793826,54.01,81276.76,70.9,0.0,0.0,0.0]
[1778135794825,54.01,81276.75,70.9,0.0,0.0,0.0]
[1778135794975,54.01,81276.75,70.9,0.0,0.0,0.0]
[1778135795034,54.01,81279.62,70.9,0.0,0.0,0.0]
[1778135795177,54.01,81279.62,70.9,0.0,0.0,0.0]
[1778135795987,54.01,81279.62,70.9,0.0,0.0,0.0]
[1778135796086,54.01,81293.81,70.9,0.0,0.0,0.0]
[1778135796464,54.01,81300.63,70.9,0.0,0.0,0.0]
[1778135797132,54.01,81300.63,70.9,0.0,0.0,0.0]
[1778135797983,54.01,81300.63,70.9,0.0,0.0,0.0]
[1778135799485,54.01,81304.55,70.9,0.0,0.0,0.0]
[1778135803595,54.01,81306.83,70.9,0.0,0.0,0.0]
[1778135803614,54.01,81306.83,70.9,0.0,0.0,0.0]
[1778135803975,54.01,81306.83,70.9,0.0,0.0,0.0]
[1778135804312,54.01,81307.44,70.9,0.0,0.0,0.0]
[1778135806294,54.01,81310.19,70.9,0.0,0.0,0.0]
[1778135806544,54.01,81320.35,70.9,0.0,0.0,0.0]
[1778135807308,54.01,81320.35,70.9,0.0,0.0,0.0]
[1778135807542,54.01,81335.85,70.9,0.0,0.0,0.0]
[1778135808549,54.01,81342.41,70.9,0.0,0.0,0.0]
[1778135809564,54.01,81338.01,70.9,0.0,0.0,0.0]
[1778135813122,54.01,81336.14,70.9,0.0,0.0,0.0]
[1778135813680,54.01,81337.59,70.9,0.0,0.0,0.0]
[1778135817621,54.01,81341.81,70.9,0.0,0.0,0.0]
[1778135818250,54.01,81341.81,70.9,0.0,0.0,0.0]
[1778135818846,54.01,81341.81,70.9,0.0,0.0,0.0]
[1778135819650,54.01,81342.27,70.9,0.0,0.0,0.0]
[1778135820708,54.01,81343.44,70.9,0.0,0.0,0.0]
[1778135822656,54.01,81338.22,70.9,0.0,0.0,0.0]
[1778135825176,54.01,81337.57,70.9,0.0,0.0,0.0]
[1778135825829,54.01,81337.57,70.9,0.0,0.0,0.0]
[1778135827846,54.01,81338.09,70.9,0.0,0.0,0.0]
[1778135827908,54.01,81338.09,70.9,0.0,0.0,0.0]
[1778135828698,54.01,81323.85,70.9,0.0,0.0,0.0]
[1778135829705,54.01,81319.97,70.9,0.0,0.0,0.0]
[1778135830712,54.01,81313.58,70.9,0.0,0.0,0.0]
[1778135833324,54.01,81313.82,70.9,0.0,0.0,0.0]
[1778135833402,54.01,81313.82,70.9,0.0,0.0,0.0]
[1778135833733,54.01,81307.22,70.9,0.0,0.0,0.0]
[1778135834740,54.01,81299.63,70.9,0.0,0.0,0.0]
[1778135835747,54.01,81288.79,70.9,0.0,0.0,0.0]
[1778135837761,54.01,81282.8,70.9,0.0,0.0,0.0]
[1778135839098,54.01,81282.8,70.9,0.0,0.0,0.0]
[1778135840175,54.01,81282.92,70.9,0.0,0.0,0.0]
[1778135841328,54.01,81283.08,70.9,0.0,0.0,0.0]
[1778135842134,54.01,81283.08,70.9,0.0,0.0,0.0]
[1778135841913,54.01,81289.78,70.9,0.0,0.0,0.0]
[1778135843978,54.01,81290.37,70.9,0.0,0.0,0.0]
[1778135844062,54.01,81290.37,70.9,0.0,0.0,0.0]
[1778135845137,54.01,81289.92,70.9,0.0,0.0,0.0]
[1778135844810,54.01,81285.47,70.9,0.0,0.0,0.0]
[1778135845402,54.01,81285.47,70.9,0.0,0.0,0.0]
[1778135847778,54.01,81283.41,70.9,0.0,0.0,0.0]
[1778135848906,54.01,81281.69,70.9,0.0,0.0,0.0]
[1778135850156,54.01,81281.89,70.9,0.0,0.0,0.0]
[1778135850748,54.01,81282.16,70.9,0.0,0.0,0.0]
[1778135851289,54.01,81282.0,70.9,0.0,0.0,0.0]
[1778135851989,54.01,81282.0,70.9,0.0,0.0,0.0]
[1778135852088,54.01,81281.53,70.9,0.0,0.0,0.0]
[1778135855826,54.01,81283.8,70.9,0.0,0.0,0.0]
[1778135855887,54.01,81288.89,70.9,0.0,0.0,0.0]
[1778135856439,54.01,81288.89,70.9,0.0,0.0,0.0]
[1778135859938,54.01,81287.0,70.9,0.0,0.0,0.0]
[1778135861849,54.01,81284.94,70.9,0.0,0.0,0.0]
[1778135865914,54.01,81283.86,70.9,0.0,0.0,0.0]
[1778135866717,54.01,81281.58,70.9,0.0,0.0,0.0]
[1778135866964,54.01,81278.42,70.9,0.0,0.0,0.0]
[1778135867841,54.01,81278.42,70.9,0.0,0.0,0.0]
[1778135868058,54.01,81278.42,70.9,0.0,0.0,0.0]
[1778135868155,54.01,81272.52,70.9,0.0,0.0,0.0]
[1778135870145,54.01,81270.17,70.9,0.0,0.0,0.0]
[1778135870729,54.01,81269.69,70.9,0.0,0.0,0.0]
[1778135875021,54.01,81266.5,70.9,0.0,0.0,0.0]
[1778135878681,54.01,81267.62,70.9,0.0,0.0,0.0]
[1778135879069,54.01,81267.62,70.9,0.0,0.0,0.0]
[1778135883077,54.01,81272.23,70.9,0.0,0.0,0.0]
[1778135884084,54.01,81280.7,70.9,0.0,0.0,0.0]
[1778135884949,54.01,81280.7,70.9,0.0,0.0,0.0]
[1778135885440,54.01,81282.59,70.9,0.0,0.0,0.0]
[1778135885469,54.01,81282.59,70.9,0.0,0.0,0.0]
[1778135885744,54.01,81282.59,70.9,0.0,0.0,0.0]
[1778135886098,54.01,81297.64,70.9,0.0,0.0,0.0]
[1778135888112,54.01,81294.44,70.9,0.0,0.0,0.0]
[1778135888967,54.01,81294.44,70.9,0.0,0.0,0.0]
[1778135889728,54.01,81294.4,70.9,0.0,0.0,0.0]
[1778135895161,54.01,81295.14,70.9,0.0,0.0,0.0]
[1778135897838,54.01,81292.93,70.9,0.0,0.0,0.0]
[1778135899071,54.01,81292.93,70.9,0.0,0.0,0.0]
[1778135900840,54.01,81294.31,70.9,0.0,0.0,0.0]
[1778135901437,54.01,81295.74,70.9,0.0,0.0,0.0]
[1778135901973,54.01,81295.74,70.9,0.0,0.0,0.0]
[1778135902665,54.01,81295.87,70.9,0.0,0.0,0.0]
[1778135908505,54.01,81296.58,70.9,0.0,0.0,0.0]
[1778135909085,54.01,81296.58,70.9,0.0,0.0,0.0]
[1778135910148,54.01,81297.73,70.9,0.0,0.0,0.0]
[1778135910760,54.01,81296.67,70.9,0.0,0.0,0.0]
[1778135913543,54.01,81296.74,70.9,0.0,0.0,0.0]
[1778135914100,54.01,81296.74,70.9,0.0,0.0,0.0]
[1778135914199,54.01,81296.74,70.9,0.0,0.0,0.0]
[1778135919197,54.01,81296.9,70.9,0.0,0.0,0.0]
[1778135919772,54.01,81296.9,70.9,0.0,0.0,0.0]
[1778135921796,54.01,81295.69,70.9,0.0,0.0,0.0]
[1778135922285,54.01,81295.8,70.9,0.0,0.0,0.0]
[1778135924365,54.01,81292.36,70.9,0.0,0.0,0.0]
[1778135925762,54.01,81292.36,70.9,0.0,0.0,0.0]
[1778135926454,54.01,81293.13,70.9,0.0,0.0,0.0]
[1778135926949,54.01,81293.13,70.9,0.0,0.0,0.0]
[1778135927463,54.01,81292.6,70.9,0.0,0.0,0.0]
[1778135927969,54.01,81292.6,70.9,0.0,0.0,0.0]
[1778135929183,54.01,81293.47,70.9,0.0,0.0,0.0]
[1778135932331,54.01,81292.23,70.9,0.0,0.0,0.0]
[1778135933710,54.01,81292.25,70.9,0.0,0.0,0.0]
[1778135939470,54.01,81292.36,70.9,0.0,0.0,0.0]
[1778135940799,54.01,81292.36,70.9,0.0,0.0,0.0]
[1778135941608,54.01,81292.22,70.9,0.0,0.0,0.0]
[1778135942181,54.01,81292.22,70.9,0.0,0.0,0.0]
[1778135942773,54.01,81292.33,70.9,0.0,0.0,0.0]
[1778135945918,54.01,81291.87,70.9,0.0,0.0,0.0]
[1778135947154,54.01,81291.87,70.9,0.0,0.0,0.0]
[1778135947252,54.01,81295.22,70.9,0.0,0.0,0.0]
[1778135949160,54.01,81296.27,70.9,0.0,0.0,0.0]
[1778135949817,54.01,81294.48,70.9,0.0,0.0,0.0]
[1778135952637,54.01,81293.26,70.9,0.0,0.0,0.0]
[1778135953159,54.01,81293.26,70.9,0.0,0.0,0.0]
[1778135954512,54.01,81293.26,70.9,0.0,0.0,0.0]
[1778135954948,54.01,81293.26,70.9,0.0,0.0,0.0]
[1778135955791,54.01,81293.2,70.9,0.0,0.0,0.0]
[1778135956230,54.01,81293.2,70.9,0.0,0.0,0.0]
[1778135961190,54.01,81293.01,70.9,0.0,0.0,0.0]
[1778135961500,54.01,81292.97,70.9,0.0,0.0,0.0]
[1778135961624,54.01,81286.9,70.9,0.0,0.0,0.0]
[1778135962727,54.01,81286.9,70.9,0.0,0.0,0.0]
[1778135963279,54.01,81286.9,70.9,0.0,0.0,0.0]
[1778135962784,54.01,81282.69,70.9,0.0,0.0,0.0]
[1778135963638,54.01,81286.75,70.9,0.0,0.0,0.0]
[1778135965246,54.01,81286.75,70.9,0.0,0.0,0.0]
[1778135965931,54.01,81286.57,70.9,0.0,0.0,0.0]
[1778135967244,54.01,81286.83,70.9,0.0,0.0,0.0]
[1778135967894,54.01,81286.48,70.9,0.0,0.0,0.0]
[1778135969207,54.01,81286.89,70.9,0.0,0.0,0.0]
[1778135969264,54.01,81286.89,70.9,0.0,0.0,0.0]
[1778135969921,54.01,81285.17,70.9,0.0,0.0,0.0]
[1778135970117,54.01,81285.17,70.9,0.0,0.0,0.0]
[1778135970124,54.01,81290.43,70.9,0.0,0.0,0.0]
[1778135970466,54.01,81290.43,70.9,0.0,0.0,0.0]
[1778135971008,54.01,81290.43,70.9,0.0,0.0,0.0]
[1778135971108,54.01,81300.34,70.9,0.0,0.0,0.0]
[1778135972475,54.01,81300.44,70.9,0.0,0.0,0.0]
[1778135973102,54.01,81300.44,70.9,0.0,0.0,0.0]
[1778135979918,54.01,81298.95,70.9,0.0,0.0,0.0]
[1778135981947,54.01,81298.88,70.9,0.0,0.0,0.0]
[1778135984100,54.01,81298.91,70.9,0.0,0.0,0.0]
[1778135984167,54.01,81298.91,70.9,0.0,0.0,0.0]
[1778135984785,54.01,81294.97,70.9,0.0,0.0,0.0]
[1778135989498,54.01,81292.45,70.9,0.0,0.0,0.0]
[1778135989984,54.01,81292.45,70.9,0.0,0.0,0.0]
[1778135991834,54.01,81287.7,70.9,0.0,0.0,0.0]
[1778135992841,54.01,81273.97,70.9,0.0,0.0,0.0]
[1778135995862,54.01,81279.43,70.9,0.0,0.0,0.0]
[1778135996869,54.01,81275.64,70.9,0.0,0.0,0.0]
[1778135999566,54.01,81273.73,70.9,0.0,0.0,0.0]
[1778135999593,54.01,81273.73,70.9,0.0,0.0,0.0]
[1778136000381,54.01,81277.75,70.9,0.0,0.0,0.0]
[1778136000552,54.01,81277.75,70.9,0.0,0.0,0.0]
[1778136001905,54.01,81283.16,70.9,0.0,0.0,0.0]
[1778136005933,54.01,81287.48,70.9,0.0,0.0,0.0]
[1778136006940,54.01,81295.19,70.9,0.0,0.0,0.0]
[1778136011978,54.01,81297.21,70.9,0.0,0.0,0.0]
[1778136013786,54.01,81295.36,70.9,0.0,0.0,0.0]
[1778136014843,54.01,81295.92,70.9,0.0,0.0,0.0]
[1778136020035,54.01,81295.55,70.9,0.0,0.0,0.0]
[1778136021285,54.01,81295.55,70.9,0.0,0.0,0.0]
[1778136021336,54.01,81295.55,70.9,0.0,0.0,0.0]
[1778136022048,54.01,81308.23,70.9,0.0,0.0,0.0]
[1778136023055,54.01,81310.94,70.9,0.0,0.0,0.0]
[1778136026352,54.01,81313.38,70.9,0.0,0.0,0.0]
[1778136026957,54.01,81313.39,70.9,0.0,0.0,0.0]
[1778136030720,54.01,81314.12,70.9,0.0,0.0,0.0]
[1778136031155,54.01,81314.12,70.9,0.0,0.0,0.0]
[1778136031233,54.01,81317.29,70.9,0.0,0.0,0.0]
[1778136032975,54.01,81318.37,70.9,0.0,0.0,0.0]
[1778136033125,54.01,81321.68,70.9,0.0,0.0,0.0]
[1778136033710,54.01,81321.68,70.9,0.0,0.0,0.0]
[1778136034844,54.01,81323.09,70.9,0.0,0.0,0.0]
[1778136035500,54.01,81323.65,70.9,0.0,0.0,0.0]
[1778136036059,54.01,81323.65,70.9,0.0,0.0,0.0]
[1778136036529,54.01,81323.62,70.9,0.0,0.0,0.0]
[1778136037185,54.01,81323.62,70.9,0.0,0.0,0.0]
[1778136037199,54.01,81326.68,70.9,0.0,0.0,0.0]
[1778136037972,54.01,81326.68,70.9,0.0,0.0,0.0]
[1778136038160,54.01,81332.46,70.9,0.0,0.0,0.0]
[1778136040174,54.01,81335.21,70.9,0.0,0.0,0.0]
[1778136041988,54.01,81335.17,70.9,0.0,0.0,0.0]
[1778136042707,54.01,81334.96,70.9,0.0,0.0,0.0]
[1778136043254,54.01,81334.96,70.9,0.0,0.0,0.0]
[1778136043972,54.01,81335.31,70.9,0.0,0.0,0.0]
[1778136045233,54.01,81335.33,70.9,0.0,0.0,0.0]
[1778136045824,54.01,81334.15,70.9,0.0,0.0,0.0]
[1778136047080,54.01,81332.61,70.9,0.0,0.0,0.0]
[1778136047746,54.01,81332.21,70.9,0.0,0.0,0.0]
[1778136050718,54.01,81332.11,70.9,0.0,0.0,0.0]
[1778136051035,54.01,81332.11,70.9,0.0,0.0,0.0]
[1778136051189,54.01,81332.11,70.9,0.0,0.0,0.0]
[1778136051955,54.01,81332.03,70.9,0.0,0.0,0.0]
[1778136056613,54.01,81332.57,70.9,0.0,0.0,0.0]
[1778136058287,54.01,81332.38,70.9,0.0,0.0,0.0]
[1778136059396,54.01,81332.31,70.9,0.0,0.0,0.0]
[1778136060100,54.01,81332.31,70.9,0.0,0.0,0.0]
[1778136060736,54.01,81331.83,70.9,0.0,0.0,0.0]
[1778136061323,54.01,81331.83,70.9,0.0,0.0,0.0]
[1778136066018,54.01,81330.24,70.9,0.0,0.0,0.0]
[1778136066770,54.01,81330.46,70.9,0.0,0.0,0.0]
[1778136067375,54.01,81330.46,70.9,0.0,0.0,0.0]
[1778136068110,54.01,81330.52,70.9,0.0,0.0,0.0]
[1778136068808,54.01,81330.52,70.9,0.0,0.0,0.0]
[1778136069219,54.01,81330.52,70.9,0.0,0.0,0.0]
[1778136069381,54.01,81327.21,70.9,0.0,0.0,0.0]
[1778136069837,54.01,81327.21,70.9,0.0,0.0,0.0]
[1778136070388,54.01,81323.11,70.9,0.0,0.0,0.0]
[1778136071814,54.01,81322.8,70.9,0.0,0.0,0.0]
[1778136073089,54.01,81322.8,70.9,0.0,0.0,0.0]
[1778136073691,54.01,81323.27,70.9,0.0,0.0,0.0]
[1778136074896,54.01,81323.19,70.9,0.0,0.0,0.0]
[1778136075961,54.01,81323.22,70.9,0.0,0.0,0.0]
[1778136078899,54.01,81325.28,70.9,0.0,0.0,0.0]
[1778136079353,54.01,81325.28,70.9,0.0,0.0,0.0]
[1778136079913,54.01,81324.92,70.9,0.0,0.0,0.0]
[1778136080431,54.01,81325.4,70.9,0.0,0.0,0.0]
[1778136083561,54.01,81325.22,70.9,0.0,0.0,0.0]
[1778136084128,54.01,81325.22,70.9,0.0,0.0,0.0]
[1778136085840,54.01,81325.23,70.9,0.0,0.0,0.0]
[1778136086935,54.01,81325.23,70.9,0.0,0.0,0.0]
[1778136088091,54.01,81325.23,70.9,0.0,0.0,0.0]
[1778136089238,54.01,81325.23,70.9,0.0,0.0,0.0]
[1778136089836,54.01,81324.69,70.9,0.0,0.0,0.0]
[1778136090416,54.01,81324.69,70.9,0.0,0.0,0.0]
[1778136091535,54.01,81325.19,70.9,0.0,0.0,0.0]
[1778136094867,54.01,81325.2,70.9,0.0,0.0,0.0]
[1778136096019,54.01,81325.18,70.9,0.0,0.0,0.0]
[1778136097808,54.01,81326.52,70.9,0.0,0.0,0.0]
[1778136098414,54.01,81326.52,70.9,0.0,0.0,0.0]
[1778136102389,54.01,81326.84,70.9,0.0,0.0,0.0]
[1778136102717,54.01,81325.82,70.9,0.0,0.0,0.0]
[1778136106164,54.01,81328.72,70.9,0.0,0.0,0.0]
[1778136107538,54.01,81328.72,70.9,0.0,0.0,0.0]
[1778136112682,54.01,81328.55,70.9,0.0,0.0,0.0]
[1778136116176,54.01,81328.66,70.9,0.0,0.0,0.0]
[1778136116857,54.01,81328.66,70.9,0.0,0.0,0.0]
[1778136119018,54.01,81328.66,70.9,0.0,0.0,0.0]
[1778136119451,54.01,81328.65,70.9,0.0,0.0,0.0]
[1778136120971,54.01,81328.63,70.9,0.0,0.0,0.0]
[1778136121625,54.01,81328.65,70.9,0.0,0.0,0.0]
[1778136121753,54.01,81332.88,70.9,0.0,0.0,0.0]
[1778136122455,54.01,81332.88,70.9,0.0,0.0,0.0]
[1778136122758,54.01,81326.24,70.9,0.0,0.0,0.0]
[1778136123559,54.01,81326.24,70.9,0.0,0.0,0.0]
[1778136124082,54.01,81326.24,70.9,0.0,0.0,0.0]
[1778136124857,54.01,81325.07,70.9,0.0,0.0,0.0]
[1778136125390,54.01,81325.07,70.9,0.0,0.0,0.0]
[1778136125407,54.01,81322.27,70.9,0.0,0.0,0.0]
[1778136126081,54.01,81322.27,70.9,0.0,0.0,0.0]
[1778136129703,54.01,81321.57,70.9,0.0,0.0,0.0]
[1778136129829,54.01,81321.57,70.9,0.0,0.0,0.0]
[1778136130815,54.01,81317.87,70.9,0.0,0.0,0.0]
[1778136134529,54.01,81317.82,70.9,0.0,0.0,0.0]
[1778136135003,54.01,81317.82,70.9,0.0,0.0,0.0]
[1778136135816,54.01,81318.01,70.9,0.0,0.0,0.0]
[1778136135883,54.01,81318.01,70.9,0.0,0.0,0.0]
[1778136136857,54.01,81315.0,70.9,0.0,0.0,0.0]
[1778136137745,54.01,81315.0,70.9,0.0,0.0,0.0]
[1778136138283,54.01,81315.0,70.9,0.0,0.0,0.0]
[1778136139958,54.01,81313.9,70.9,0.0,0.0,0.0]
[1778136140035,54.01,81307.42,70.9,0.0,0.0,0.0]
[1778136140693,54.01,81307.42,70.9,0.0,0.0,0.0]
[1778136141189,54.01,81307.42,70.9,0.0,0.0,0.0]
[1778136141288,54.01,81304.54,70.9,0.0,0.0,0.0]
[1778136141967,54.01,81304.54,70.9,0.0,0.0,0.0]
[1778136143906,54.01,81312.32,70.9,0.0,0.0,0.0]
[1778136144913,54.01,81317.15,70.9,0.0,0.0,0.0]
[1778136145876,54.01,81317.15,70.9,0.0,0.0,0.0]
[1778136145920,54.01,81320.85,70.9,0.0,0.0,0.0]
[1778136146556,54.01,81320.85,70.9,0.0,0.0,0.0]
[1778136147817,54.01,81321.71,70.9,0.0,0.0,0.0]
[1778136147930,54.01,81321.71,70.9,0.0,0.0,0.0]
[1778136149948,54.01,81328.33,70.9,0.0,0.0,0.0]
[1778136151019,54.01,81328.33,70.9,0.0,0.0,0.0]
[1778136151321,54.01,81328.33,70.9,0.0,0.0,0.0]
[1778136151417,54.01,81328.45,70.9,0.0,0.0,0.0]
[1778136152969,54.01,81331.16,70.9,0.0,0.0,0.0]
[1778136158004,54.01,81331.98,70.9,0.0,0.0,0.0]
[1778136163039,54.01,81332.57,70.9,0.0,0.0,0.0]
[1778136163859,54.01,81332.57,70.9,0.0,0.0,0.0]
[1778136164481,54.01,81332.57,70.9,0.0,0.0,0.0]
[1778136167574,54.01,81331.48,70.9,0.0,0.0,0.0]
[1778136168148,54.01,81331.48,70.9,0.0,0.0,0.0]
[1778136172526,54.01,81329.0,70.9,0.0,0.0,0.0]
[1778136173059,54.01,81329.26,70.9,0.0,0.0,0.0]
[1778136174455,54.01,81327.6,70.9,0.0,0.0,0.0]
[1778136174947,54.01,81327.6,70.9,0.0,0.0,0.0]
[1778136175555,54.01,81327.6,70.9,0.0,0.0,0.0]
[1778136176010,54.01,81327.2,70.9,0.0,0.0,0.0]
[1778136176587,54.01,81325.59,70.9,0.0,0.0,0.0]
[1778136176745,54.01,81325.59,70.9,0.0,0.0,0.0]
[1778136178144,54.01,81322.02,70.9,0.0,0.0,0.0]
[1778136178899,54.01,81322.02,70.9,0.0,0.0,0.0]
[1778136179654,54.01,81321.95,70.9,0.0,0.0,0.0]
[1778136181248,54.01,81322.07,70.9,0.0,0.0,0.0]
[1778136182172,54.01,81326.68,70.9,0.0,0.0,0.0]
[1778136182970,54.01,81326.68,70.9,0.0,0.0,0.0]
[1778136183716,54.01,81328.61,70.9,0.0,0.0,0.0]
[1778136184121,54.01,81328.61,70.9,0.0,0.0,0.0]
[1778136184186,54.01,81320.1,70.9,0.0,0.0,0.0]
[1778136185193,54.01,81313.48,70.9,0.0,0.0,0.0]
[1778136188250,54.01,81313.67,70.9,0.0,0.0,0.0]
[1778136188492,54.01,81313.67,70.9,0.0,0.0,0.0]
[1778136190230,54.01,81310.31,70.9,0.0,0.0,0.0]
[1778136191237,54.01,81305.66,70.9,0.0,0.0,0.0]
[1778136193251,54.01,81309.53,70.9,0.0,0.0,0.0]
[1778136194258,54.01,81312.3,70.9,0.0,0.0,0.0]
[1778136195851,54.01,81312.13,70.9,0.0,0.0,0.0]
[1778136196615,54.01,81311.91,70.9,0.0,0.0,0.0]
[1778136200303,54.01,81315.85,70.9,0.0,0.0,0.0]
[1778136201310,54.01,81320.41,70.9,0.0,0.0,0.0]
[1778136201778,54.01,81320.41,70.9,0.0,0.0,0.0]
[1778136201939,54.01,81320.41,70.9,0.0,0.0,0.0]
[1778136202745,54.01,81319.93,70.9,0.0,0.0,0.0]
[1778136203136,54.01,81319.93,70.9,0.0,0.0,0.0]
[1778136203178,54.01,81319.93,70.9,0.0,0.0,0.0]
[1778136203299,54.01,81319.93,70.9,0.0,0.0,0.0]
[1778136203324,54.01,81323.31,70.9,0.0,0.0,0.0]
[1778136203776,54.01,81323.31,70.9,0.0,0.0,0.0]
[1778136204331,54.01,81328.36,70.9,0.0,0.0,0.0]
[1778136204962,54.01,81328.36,70.9,0.0,0.0,0.0]
[1778136205338,54.01,81333.65,70.9,0.0,0.0,0.0]
[1778136206488,54.01,81333.65,70.9,0.0,0.0,0.0]
[1778136207073,54.01,81333.53,70.9,0.0,0.0,0.0]
[1778136211380,54.01,81328.89,70.9,0.0,0.0,0.0]
[1778136215589,54.01,81330.83,70.9,0.0,0.0,0.0]
[1778136215634,54.01,81330.72,70.9,0.0,0.0,0.0]
[1778136215673,54.01,81330.72,70.9,0.0,0.0,0.0]
[1778136216587,54.01,81330.72,70.9,0.0,0.0,0.0]
[1778136216415,54.01,81344.28,70.9,0.0,0.0,0.0]
[1778136217422,54.01,81350.91,70.9,0.0,0.0,0.0]
[1778136217716,54.01,81350.91,70.9,0.0,0.0,0.0]
[1778136217892,54.01,81350.91,70.9,0.0,0.0,0.0]
[1778136219062,54.01,81350.69,70.9,0.0,0.0,0.0]
[1778136219733,54.01,81352.07,70.9,0.0,0.0,0.0]
[1778136223747,54.01,81352.15,70.9,0.0,0.0,0.0]
[1778136224253,54.01,81352.15,70.9,0.0,0.0,0.0]
[1778136225955,54.01,81351.9,70.9,0.0,0.0,0.0]
[1778136227063,54.01,81352.49,70.9,0.0,0.0,0.0]
[1778136227640,54.01,81352.08,70.9,0.0,0.0,0.0]
[1778136228204,54.01,81352.08,70.9,0.0,0.0,0.0]
[1778136229528,54.01,81351.3,70.9,0.0,0.0,0.0]
[1778136229750,54.01,81350.17,70.9,0.0,0.0,0.0]
[1778136230887,54.01,81349.22,70.9,0.0,0.0,0.0]
[1778136231588,54.01,81349.22,70.9,0.0,0.0,0.0]
[1778136234541,54.01,81352.91,70.9,0.0,0.0,0.0]
[1778136236555,54.01,81355.63,70.9,0.0,0.0,0.0]
[1778136237562,54.01,81369.57,70.9,0.0,0.0,0.0]
[1778136238570,54.01,81372.13,70.9,0.0,0.0,0.0]
[1778136241590,54.01,81369.05,70.9,0.0,0.0,0.0]
[1778136243344,54.01,81370.36,70.9,0.0,0.0,0.0]
[1778136243360,54.01,81370.36,70.9,0.0,0.0,0.0]
[1778136244460,54.01,81372.6,70.9,0.0,0.0,0.0]
[1778136245060,54.01,81373.13,70.9,0.0,0.0,0.0]
[1778136246277,54.01,81372.59,70.9,0.0,0.0,0.0]
[1778136247689,54.01,81372.46,70.9,0.0,0.0,0.0]
[1778136250351,54.01,81374.51,70.9,0.0,0.0,0.0]
[1778136252080,54.01,81372.05,70.9,0.0,0.0,0.0]
[1778136253178,54.01,81370.18,70.9,0.0,0.0,0.0]
[1778136253777,54.01,81367.71,70.9,0.0,0.0,0.0]
[1778136254913,54.01,81367.66,70.9,0.0,0.0,0.0]
[1778136255436,54.01,81367.66,70.9,0.0,0.0,0.0]
[1778136258989,54.01,81365.49,70.9,0.0,0.0,0.0]
[1778136259252,54.01,81365.49,70.9,0.0,0.0,0.0]
[1778136259790,54.01,81366.12,70.9,0.0,0.0,0.0]
[1778136260232,54.01,81366.12,70.9,0.0,0.0,0.0]
[1778136260267,54.01,81362.71,70.9,0.0,0.0,0.0]
[1778136262103,54.01,81360.93,70.9,0.0,0.0,0.0]
[1778136262832,54.01,81361.4,70.9,0.0,0.0,0.0]
[1778136263564,54.01,81361.4,70.9,0.0,0.0,0.0]
[1778136264715,54.01,81360.58,70.9,0.0,0.0,0.0]
[1778136268126,54.01,81363.36,70.9,0.0,0.0,0.0]
[1778136268716,54.01,81363.43,70.9,0.0,0.0,0.0]
[1778136269297,54.01,81363.43,70.9,0.0,0.0,0.0]
[1778136269786,54.01,81367.33,70.9,0.0,0.0,0.0]
[1778136270851,54.01,81367.33,70.9,0.0,0.0,0.0]
[1778136270950,54.01,81364.41,70.9,0.0,0.0,0.0]
[1778136271800,54.01,81363.68,70.9,0.0,0.0,0.0]
[1778136273941,54.01,81363.89,70.9,0.0,0.0,0.0]
[1778136274301,54.01,81363.89,70.9,0.0,0.0,0.0]
[1778136275655,54.01,81363.25,70.9,0.0,0.0,0.0]
[1778136276753,54.01,81360.52,70.9,0.0,0.0,0.0]
[1778136279944,54.01,81361.08,70.9,0.0,0.0,0.0]
[1778136281950,54.01,81361.08,70.9,0.0,0.0,0.0]
[1778136283845,54.01,81361.3,70.9,0.0,0.0,0.0]
[1778136284345,54.01,81361.3,70.9,0.0,0.0,0.0]
[1778136284955,54.01,81360.9,70.9,0.0,0.0,0.0]
[1778136285589,54.01,81360.9,70.9,0.0,0.0,0.0]
[1778136290375,54.01,81360.19,70.9,0.0,0.0,0.0]
[1778136290860,54.01,81359.86,70.9,0.0,0.0,0.0]
[1778136290934,54.01,81357.19,70.9,0.0,0.0,0.0]
[1778136294849,54.01,81355.06,70.9,0.0,0.0,0.0]
[1778136295164,54.01,81355.06,70.9,0.0,0.0,0.0]
[1778136295969,54.01,81363.28,70.9,0.0,0.0,0.0]
[1778136296976,54.01,81366.64,70.9,0.0,0.0,0.0]
[1778136297710,54.01,81366.64,70.9,0.0,0.0,0.0]
[1778136298449,54.01,81366.64,70.9,0.0,0.0,0.0]
[1778136299018,54.01,81366.57,70.9,0.0,0.0,0.0]
[1778136299898,54.01,81367.46,70.9,0.0,0.0,0.0]
[1778136302012,54.01,81372.75,70.9,0.0,0.0,0.0]
[1778136304705,54.01,81373.75,70.9,0.0,0.0,0.0]
[1778136305321,54.01,81373.75,70.9,0.0,0.0,0.0]
[1778136308054,54.01,81377.91,70.9,0.0,0.0,0.0]
[1778136310068,54.01,81374.69,70.9,0.0,0.0,0.0]
[1778136311075,54.01,81377.24,70.9,0.0,0.0,0.0]
[1778136313089,54.01,81374.12,70.9,0.0,0.0,0.0]
[1778136318124,54.01,81374.38,70.9,0.0,0.0,0.0]
[1778136322424,54.01,81375.54,70.9,0.0,0.0,0.0]
[1778136323048,54.01,81375.63,70.9,0.0,0.0,0.0]
[1778136323713,54.01,81375.63,70.9,0.0,0.0,0.0]
[1778136324232,54.01,81374.58,70.9,0.0,0.0,0.0]
[1778136327427,54.01,81373.71,70.9,0.0,0.0,0.0]
[1778136327559,54.01,81373.71,70.9,0.0,0.0,0.0]
[1778136328716,54.01,81373.98,70.9,0.0,0.0,0.0]
[1778136328197,54.01,81376.74,70.9,0.0,0.0,0.0]
[1778136329351,54.01,81376.74,70.9,0.0,0.0,0.0]
[1778136331218,54.01,81377.42,70.9,0.0,0.0,0.0]
[1778136331733,54.01,81377.42,70.9,0.0,0.0,0.0]
[1778136332155,54.01,81377.42,70.9,0.0,0.0,0.0]
[1778136334364,54.01,81378.25,70.9,0.0,0.0,0.0]
[1778136334921,54.01,81377.74,70.9,0.0,0.0,0.0]
[1778136337766,54.01,81377.3,70.9,0.0,0.0,0.0]
[1778136338936,54.01,81376.14,70.9,0.0,0.0,0.0]
[1778136341979,54.01,81374.42,70.9,0.0,0.0,0.0]
[1778136343028,54.01,81374.39,70.9,0.0,0.0,0.0]
[1778136343856,54.01,81374.17,70.9,0.0,0.0,0.0]
[1778136344415,54.01,81374.17,70.9,0.0,0.0,0.0]
[1778136344514,54.01,81370.45,70.9,0.0,0.0,0.0]
[1778136346061,54.01,81369.15,70.9,0.0,0.0,0.0]
[1778136346514,54.01,81369.15,70.9,0.0,0.0,0.0]
[1778136346533,54.01,81369.15,70.9,0.0,0.0,0.0]
[1778136346747,54.01,81369.15,70.9,0.0,0.0,0.0]
[1778136347332,54.01,81359.53,70.9,0.0,0.0,0.0]
[1778136348725,54.01,81359.53,70.9,0.0,0.0,0.0]
[1778136348749,54.01,81355.96,70.9,0.0,0.0,0.0]
[1778136349425,54.01,81355.96,70.9,0.0,0.0,0.0]
[1778136353056,54.01,81353.8,70.9,0.0,0.0,0.0]
[1778136353802,54.01,81353.53,70.9,0.0,0.0,0.0]
[1778136354381,54.01,81350.86,70.9,0.0,0.0,0.0]
[1778136354932,54.01,81350.86,70.9,0.0,0.0,0.0]
[1778136355007,54.01,81350.86,70.9,0.0,0.0,0.0]
[1778136355388,54.01,81340.85,70.9,0.0,0.0,0.0]
[1778136356395,54.01,81334.77,70.9,0.0,0.0,0.0]
[1778136359416,54.01,81337.38,70.9,0.0,0.0,0.0]
[1778136361111,54.01,81337.78,70.9,0.0,0.0,0.0]
[1778136361769,54.01,81337.44,70.9,0.0,0.0,0.0]
[1778136362390,54.01,81337.44,70.9,0.0,0.0,0.0]
[1778136362890,54.01,81337.53,70.9,0.0,0.0,0.0]
[1778136366174,54.01,81337.55,70.9,0.0,0.0,0.0]
[1778136366894,54.01,81337.49,70.9,0.0,0.0,0.0]
[1778136372507,54.01,81331.23,70.9,0.0,0.0,0.0]
[1778136374521,54.01,81327.53,70.9,0.0,0.0,0.0]
[1778136377877,54.01,81326.85,70.9,0.0,0.0,0.0]
[1778136378576,54.01,81326.85,70.9,0.0,0.0,0.0]
[1778136379556,54.01,81324.17,70.9,0.0,0.0,0.0]
[1778136380563,54.01,81318.81,70.9,0.0,0.0,0.0]
[1778136380969,54.01,81318.81,70.9,0.0,0.0,0.0]
[1778136381580,54.01,81318.81,70.9,0.0,0.0,0.0]
[1778136385598,54.01,81323.26,70.9,0.0,0.0,0.0]
[1778136387612,54.01,81326.38,70.9,0.0,0.0,0.0]
[1778136389626,54.01,81322.86,70.9,0.0,0.0,0.0]
[1778136391640,54.01,81323.37,70.9,0.0,0.0,0.0]
[1778136393650,54.01,81323.16,70.9,0.0,0.0,0.0]
[1778136394165,54.01,81325.06,70.9,0.0,0.0,0.0]
[1778136394756,54.01,81325.06,70.9,0.0,0.0,0.0]
[1778136395579,54.01,81326.02,70.9,0.0,0.0,0.0]
[1778136396602,54.01,81326.26,70.9,0.0,0.0,0.0]
[1778136396830,54.01,81327.15,70.9,0.0,0.0,0.0]
[1778136399188,54.01,81328.52,70.9,0.0,0.0,0.0]
[1778136399811,54.01,81328.48,70.9,0.0,0.0,0.0]
[1778136401943,54.01,81328.06,70.9,0.0,0.0,0.0]
[1778136402588,54.01,81328.06,70.9,0.0,0.0,0.0]
[1778136406863,54.01,81328.98,70.9,0.0,0.0,0.0]
[1778136407446,54.01,81328.98,70.9,0.0,0.0,0.0]
[1778136408762,54.01,81328.98,70.9,0.0,0.0,0.0]
[1778136409182,54.01,81328.67,70.9,0.0,0.0,0.0]
[1778136413328,54.01,81325.94,70.9,0.0,0.0,0.0]
[1778136413812,54.01,81325.94,70.9,0.0,0.0,0.0]
[1778136416626,54.01,81325.93,70.9,0.0,0.0,0.0]
[1778136417126,54.01,81325.59,70.9,0.0,0.0,0.0]
[1778136417822,54.01,81330.7,70.9,0.0,0.0,0.0]
[1778136419793,54.01,81330.7,70.9,0.0,0.0,0.0]
[1778136420197,54.01,81329.67,70.9,0.0,0.0,0.0]
[1778136422724,54.01,81329.29,70.9,0.0,0.0,0.0]
[1778136424112,54.01,81328.99,70.9,0.0,0.0,0.0]
[1778136425953,54.01,81328.88,70.9,0.0,0.0,0.0]
[1778136427240,54.01,81328.69,70.9,0.0,0.0,0.0]
[1778136432927,54.01,81327.62,70.9,0.0,0.0,0.0]
[1778136437366,54.01,81326.35,70.9,0.0,0.0,0.0]
[1778136437951,54.01,81327.36,70.9,0.0,0.0,0.0]
[1778136439976,54.01,81322.4,70.9,0.0,0.0,0.0]
[1778136442510,54.01,81321.25,70.9,0.0,0.0,0.0]
[1778136442851,54.01,81321.25,70.9,0.0,0.0,0.0]
[1778136443754,54.01,81321.03,70.9,0.0,0.0,0.0]
[1778136443783,54.01,81321.03,70.9,0.0,0.0,0.0]
[1778136444006,54.01,81314.23,70.9,0.0,0.0,0.0]
[1778136445012,54.01,81310.13,70.9,0.0,0.0,0.0]
[1778136448581,54.01,81309.36,70.9,0.0,0.0,0.0]
[1778136449077,54.01,81311.3,70.9,0.0,0.0,0.0]
[1778136451056,54.01,81308.23,70.9,0.0,0.0,0.0]
[1778136452435,54.01,81308.23,70.9,0.0,0.0,0.0]
[1778136452578,54.01,81308.23,70.9,0.0,0.0,0.0]
[1778136452649,54.01,81311.71,70.9,0.0,0.0,0.0]
[1778136453070,54.01,81317.14,70.9,0.0,0.0,0.0]
[1778136454077,54.01,81320.27,70.9,0.0,0.0,0.0]
[1778136455180,54.01,81320.27,70.9,0.0,0.0,0.0]
[1778136455797,54.01,81320.27,70.9,0.0,0.0,0.0]
[1778136458757,54.01,81319.97,70.9,0.0,0.0,0.0]
[1778136459848,54.01,81320.03,70.9,0.0,0.0,0.0]
[1778136466161,54.01,81318.91,70.9,0.0,0.0,0.0]
[1778136468175,54.01,81315.2,70.9,0.0,0.0,0.0]
[1778136469578,54.01,81315.2,70.9,0.0,0.0,0.0]
[1778136470134,54.01,81314.32,70.9,0.0,0.0,0.0]
[1778136475145,54.01,81315.71,70.9,0.0,0.0,0.0]
[1778136475791,54.01,81315.71,70.9,0.0,0.0,0.0]
[1778136479860,54.01,81315.67,70.9,0.0,0.0,0.0]
[1778136480563,54.01,81315.73,70.9,0.0,0.0,0.0]
[1778136481735,54.01,81316.21,70.9,0.0,0.0,0.0]
[1778136482444,54.01,81316.92,70.9,0.0,0.0,0.0]
[1778136484623,54.01,81316.65,70.9,0.0,0.0,0.0]
[1778136485733,54.01,81316.55,70.9,0.0,0.0,0.0]
[1778136489481,54.01,81318.59,70.9,0.0,0.0,0.0]
[1778136492444,54.01,81318.45,70.9,0.0,0.0,0.0]
[1778136493656,54.01,81318.48,70.9,0.0,0.0,0.0]
[1778136494879,54.01,81318.28,70.9,0.0,0.0,0.0]
[1778136497820,54.01,81318.13,70.9,0.0,0.0,0.0]
[1778136498345,54.01,81318.91,70.9,0.0,0.0,0.0]
[1778136498890,54.01,81318.91,70.9,0.0,0.0,0.0]
[1778136499496,54.01,81319.28,70.9,0.0,0.0,0.0]
[1778136503758,54.01,81319.58,70.9,0.0,0.0,0.0]
[1778136504499,54.01,81319.46,70.9,0.0,0.0,0.0]
[1778136504969,54.01,81319.38,70.9,0.0,0.0,0.0]
[1778136505648,54.01,81319.38,70.9,0.0,0.0,0.0]
[1778136506886,54.01,81319.22,70.9,0.0,0.0,0.0]
[1778136507433,54.01,81319.31,70.9,0.0,0.0,0.0]
[1778136508754,54.01,81319.31,70.9,0.0,0.0,0.0]
[1778136510041,54.01,81319.37,70.9,0.0,0.0,0.0]
[1778136510158,54.01,81319.37,70.9,0.0,0.0,0.0]
[1778136510250,54.01,81319.37,70.9,0.0,0.0,0.0]
[1778136510769,54.01,81319.37,70.9,0.0,0.0,0.0]
[1778136510868,54.01,81313.91,70.9,0.0,0.0,0.0]
[1778136511476,54.01,81309.63,70.9,0.0,0.0,0.0]
[1778136512277,54.01,81309.63,70.9,0.0,0.0,0.0]
[1778136513019,54.01,81308.26,70.9,0.0,0.0,0.0]
[1778136513589,54.01,81308.26,70.9,0.0,0.0,0.0]
[1778136515881,54.01,81307.92,70.9,0.0,0.0,0.0]
[1778136517099,54.01,81308.23,70.9,0.0,0.0,0.0]
[1778136520542,54.01,81300.02,70.9,0.0,0.0,0.0]
[1778136523563,54.01,81305.52,70.9,0.0,0.0,0.0]
[1778136524608,54.01,81305.52,70.9,0.0,0.0,0.0]
[1778136525012,54.01,81304.77,70.9,0.0,0.0,0.0]
[1778136530007,54.01,81302.77,70.9,0.0,0.0,0.0]
[1778136530731,54.01,81302.77,70.9,0.0,0.0,0.0]
[1778136533805,54.01,81302.87,70.9,0.0,0.0,0.0]
[1778136534241,54.01,81302.82,70.9,0.0,0.0,0.0]
[1778136534824,54.01,81302.82,70.9,0.0,0.0,0.0]
[1778136535405,54.01,81302.3,70.9,0.0,0.0,0.0]
[1778136536655,54.01,81305.78,70.9,0.0,0.0,0.0]
[1778136538238,54.01,81306.16,70.9,0.0,0.0,0.0]
[1778136538938,54.01,81306.16,70.9,0.0,0.0,0.0]
[1778136540899,54.01,81305.02,70.9,0.0,0.0,0.0]
[1778136541179,54.01,81305.03,70.9,0.0,0.0,0.0]
[1778136546725,54.01,81305.99,70.9,0.0,0.0,0.0]
[1778136547163,54.01,81305.99,70.9,0.0,0.0,0.0]
[1778136547784,54.01,81305.99,70.9,0.0,0.0,0.0]
[1778136549825,54.01,81308.08,70.9,0.0,0.0,0.0]
[1778136550084,54.01,81308.8,70.9,0.0,0.0,0.0]
[1778136552616,54.01,81312.2,70.9,0.0,0.0,0.0]
[1778136552768,54.01,81315.24,70.9,0.0,0.0,0.0]
[1778136553201,54.01,81315.24,70.9,0.0,0.0,0.0]
[1778136554541,54.01,81315.22,70.9,0.0,0.0,0.0]
[1778136555047,54.01,81315.78,70.9,0.0,0.0,0.0]
[1778136556939,54.01,81315.67,70.9,0.0,0.0,0.0]
[1778136557467,54.01,81315.77,70.9,0.0,0.0,0.0]
[1778136558102,54.01,81317.46,70.9,0.0,0.0,0.0]
[1778136559862,54.01,81319.42,70.9,0.0,0.0,0.0]
[1778136562838,54.01,81316.49,70.9,0.0,0.0,0.0]
[1778136564279,54.01,81315.86,70.9,0.0,0.0,0.0]
[1778136564625,54.01,81315.86,70.9,0.0,0.0,0.0]
[1778136564852,54.01,81312.89,70.9,0.0,0.0,0.0]
[1778136566866,54.01,81310.08,70.9,0.0,0.0,0.0]
[1778136568705,54.01,81310.11,70.9,0.0,0.0,0.0]
[1778136569388,54.01,81310.54,70.9,0.0,0.0,0.0]
[1778136572903,54.01,81311.26,70.9,0.0,0.0,0.0]
[1778136572944,54.01,81311.26,70.9,0.0,0.0,0.0]
[1778136573394,54.01,81311.26,70.9,0.0,0.0,0.0]
[1778136578950,54.01,81312.2,70.9,0.0,0.0,0.0]
[1778136579818,54.01,81312.2,70.9,0.0,0.0,0.0]
[1778136581871,54.01,81312.28,70.9,0.0,0.0,0.0]
[1778136583907,54.01,81311.94,70.9,0.0,0.0,0.0]
[1778136584470,54.01,81309.62,70.9,0.0,0.0,0.0]
[1778136587422,54.01,81310.62,70.9,0.0,0.0,0.0]
[1778136588723,54.01,81310.62,70.9,0.0,0.0,0.0]
[1778136589805,54.01,81309.76,70.9,0.0,0.0,0.0]
[1778136589955,54.01,81309.76,70.9,0.0,0.0,0.0]
[1778136590028,54.01,81306.06,70.9,0.0,0.0,0.0]
[1778136591035,54.01,81301.96,70.9,0.0,0.0,0.0]
[1778136593761,54.01,81300.57,70.9,0.0,0.0,0.0]
[1778136594231,54.01,81300.37,70.9,0.0,0.0,0.0]
[1778136597214,54.01,81300.47,70.9,0.0,0.0,0.0]
[1778136597806,54.01,81300.47,70.9,0.0,0.0,0.0]
[1778136599574,54.01,81300.47,70.9,0.0,0.0,0.0]
[1778136600781,54.01,81300.6,70.9,0.0,0.0,0.0]
[1778136602113,54.01,81303.78,70.9,0.0,0.0,0.0]
[1778136604351,54.01,81303.87,70.9,0.0,0.0,0.0]
[1778136605550,54.01,81303.99,70.9,0.0,0.0,0.0]
[1778136606677,54.01,81303.86,70.9,0.0,0.0,0.0]
[1778136607246,54.01,81303.84,70.9,0.0,0.0,0.0]
[1778136613189,54.01,81303.26,70.9,0.0,0.0,0.0]
[1778136616210,54.01,81308.05,70.9,0.0,0.0,0.0]
[1778136617739,54.01,81308.05,70.9,0.0,0.0,0.0]
[1778136618366,54.01,81309.0,70.9,0.0,0.0,0.0]
[1778136622622,54.01,81310.96,70.9,0.0,0.0,0.0]
[1778136622668,54.01,81310.96,70.9,0.0,0.0,0.0]
[1778136622701,54.01,81310.96,70.9,0.0,0.0,0.0]
[1778136623207,54.01,81311.37,70.9,0.0,0.0,0.0]
[1778136623259,54.01,81314.86,70.9,0.0,0.0,0.0]
[1778136624759,54.01,81314.86,70.9,0.0,0.0,0.0]
[1778136624999,54.01,81314.86,70.9,0.0,0.0,0.0]
[1778136626025,54.01,81316.58,70.9,0.0,0.0,0.0]
[1778136626040,54.01,81320.02,70.9,0.0,0.0,0.0]
[1778136626091,54.01,81320.02,70.9,0.0,0.0,0.0]
[1778136626659,54.01,81320.02,70.9,0.0,0.0,0.0]
[1778136626699,54.01,81323.06,70.9,0.0,0.0,0.0]
[1778136627208,54.01,81323.06,70.9,0.0,0.0,0.0]
[1778136627287,54.01,81326.79,70.9,0.0,0.0,0.0]
[1778136632214,54.01,81326.8,70.9,0.0,0.0,0.0]
[1778136632840,54.01,81326.8,70.9,0.0,0.0,0.0]
[1778136632889,54.01,81326.8,70.9,0.0,0.0,0.0]
[1778136635818,54.01,81326.79,70.9,0.0,0.0,0.0]
[1778136636922,54.01,81329.02,70.9,0.0,0.0,0.0]
[1778136637022,54.01,81332.72,70.9,0.0,0.0,0.0]
[1778136638080,54.01,81332.44,70.9,0.0,0.0,0.0]
[1778136638128,54.01,81332.44,70.9,0.0,0.0,0.0]
[1778136639371,54.01,81327.29,70.9,0.0,0.0,0.0]
[1778136644406,54.01,81328.15,70.9,0.0,0.0,0.0]
[1778136649441,54.01,81326.61,70.9,0.0,0.0,0.0]
[1778136650598,54.01,81326.61,70.9,0.0,0.0,0.0]
[1778136651791,54.01,81325.91,70.9,0.0,0.0,0.0]
[1778136654239,54.01,81326.84,70.9,0.0,0.0,0.0]
[1778136655256,54.01,81326.95,70.9,0.0,0.0,0.0]
[1778136656525,54.01,81327.38,70.9,0.0,0.0,0.0]
[1778136657098,54.01,81327.44,70.9,0.0,0.0,0.0]
[1778136657580,54.01,81327.44,70.9,0.0,0.0,0.0]
[1778136657653,54.01,81327.44,70.9,0.0,0.0,0.0]
[1778136658096,54.01,81328.06,70.9,0.0,0.0,0.0]
[1778136658844,54.01,81328.06,70.9,0.0,0.0,0.0]
[1778136660070,54.01,81329.24,70.9,0.0,0.0,0.0]
[1778136660702,54.01,81329.25,70.9,0.0,0.0,0.0]
[1778136664883,54.01,81327.33,70.9,0.0,0.0,0.0]
[1778136665942,54.01,81326.29,70.9,0.0,0.0,0.0]
[1778136669178,54.01,81326.65,70.9,0.0,0.0,0.0]
[1778136670145,54.01,81325.74,70.9,0.0,0.0,0.0]
[1778136671932,54.01,81326.45,70.9,0.0,0.0,0.0]
[1778136672491,54.01,81326.16,70.9,0.0,0.0,0.0]
[1778136673112,54.01,81326.13,70.9,0.0,0.0,0.0]
[1778136673730,54.01,81326.13,70.9,0.0,0.0,0.0]
[1778136674827,54.01,81326.07,70.9,0.0,0.0,0.0]
[1778136675849,54.01,81324.31,70.9,0.0,0.0,0.0]
[1778136681666,54.01,81324.39,70.9,0.0,0.0,0.0]
[1778136682664,54.01,81324.39,70.9,0.0,0.0,0.0]
[1778136683240,54.01,81324.57,70.9,0.0,0.0,0.0]
[1778136688715,54.01,81326.16,70.9,0.0,0.0,0.0]
[1778136691265,54.01,81326.16,70.9,0.0,0.0,0.0]
[1778136691917,54.01,81326.16,70.9,0.0,0.0,0.0]
[1778136692008,54.01,81327.78,70.9,0.0,0.0,0.0]
[1778136693902,54.01,81327.51,70.9,0.0,0.0,0.0]
[1778136693976,54.01,81327.51,70.9,0.0,0.0,0.0]
[1778136696334,54.01,81327.81,70.9,0.0,0.0,0.0]
[1778136696893,54.01,81327.81,70.9,0.0,0.0,0.0]
[1778136698814,54.01,81327.64,70.9,0.0,0.0,0.0]
[1778136698866,54.01,81327.64,70.9,0.0,0.0,0.0]
[1778136698900,54.01,81324.28,70.9,0.0,0.0,0.0]
[1778136699792,54.01,81318.48,70.9,0.0,0.0,0.0]
[1778136701226,54.01,81318.13,70.9,0.0,0.0,0.0]
[1778136701280,54.01,81318.13,70.9,0.0,0.0,0.0]
[1778136701808,54.01,81318.13,70.9,0.0,0.0,0.0]
[1778136701869,54.01,81313.09,70.9,0.0,0.0,0.0]
[1778136702494,54.01,81313.09,70.9,0.0,0.0,0.0]
[1778136702813,54.01,81309.64,70.9,0.0,0.0,0.0]
[1778136706188,54.01,81310.18,70.9,0.0,0.0,0.0]
[1778136707551,54.01,81310.77,70.9,0.0,0.0,0.0]
[1778136711772,54.01,81312.26,70.9,0.0,0.0,0.0]
[1778136711786,54.01,81312.26,70.9,0.0,0.0,0.0]
[1778136711901,54.01,81316.7,70.9,0.0,0.0,0.0]
[1778136713075,54.01,81316.7,70.9,0.0,0.0,0.0]
[1778136713113,54.01,81322.47,70.9,0.0,0.0,0.0]
[1778136713774,54.01,81322.47,70.9,0.0,0.0,0.0]
[1778136713915,54.01,81325.79,70.9,0.0,0.0,0.0]
[1778136718950,54.01,81328.55,70.9,0.0,0.0,0.0]
[1778136720590,54.01,81329.4,70.9,0.0,0.0,0.0]
[1778136720747,54.01,81329.4,70.9,0.0,0.0,0.0]
[1778136722018,54.01,81330.62,70.9,0.0,0.0,0.0]
[1778136722117,54.01,81334.12,70.9,0.0,0.0,0.0]
[1778136722718,54.01,81334.12,70.9,0.0,0.0,0.0]
[1778136724936,54.01,81334.81,70.9,0.0,0.0,0.0]
[1778136725581,54.01,81335.74,70.9,0.0,0.0,0.0]
[1778136726021,54.01,81335.74,70.9,0.0,0.0,0.0]
[1778136726770,54.01,81336.15,70.9,0.0,0.0,0.0]
[1778136728514,54.01,81336.07,70.9,0.0,0.0,0.0]
[1778136728617,54.01,81336.07,70.9,0.0,0.0,0.0]
[1778136729089,54.01,81336.07,70.9,0.0,0.0,0.0]
[1778136729027,54.01,81345.04,70.9,0.0,0.0,0.0]
[1778136729877,54.01,81345.04,70.9,0.0,0.0,0.0]
[1778136730032,54.01,81349.92,70.9,0.0,0.0,0.0]
[1778136731853,54.01,81347.67,70.9,0.0,0.0,0.0]
[1778136732508,54.01,81347.64,70.9,0.0,0.0,0.0]
[1778136733168,54.01,81347.6,70.9,0.0,0.0,0.0]
[1778136734424,54.01,81347.21,70.9,0.0,0.0,0.0]
[1778136735158,54.01,81347.21,70.9,0.0,0.0,0.0]
[1778136735608,54.01,81347.48,70.9,0.0,0.0,0.0]
[1778136735810,54.01,81347.48,70.9,0.0,0.0,0.0]
[1778136736074,54.01,81353.96,70.9,0.0,0.0,0.0]
[1778136736642,54.01,81353.96,70.9,0.0,0.0,0.0]
[1778136737081,54.01,81360.82,70.9,0.0,0.0,0.0]
[1778136737752,54.01,81360.82,70.9,0.0,0.0,0.0]
[1778136737942,54.01,81360.82,70.9,0.0,0.0,0.0]
[1778136739095,54.01,81364.96,70.9,0.0,0.0,0.0]
[1778136744130,54.01,81366.44,70.9,0.0,0.0,0.0]
[1778136746268,54.01,81366.7,70.9,0.0,0.0,0.0]
[1778136746920,54.01,81366.7,70.9,0.0,0.0,0.0]
[1778136746981,54.01,81366.7,70.9,0.0,0.0,0.0]
[1778136747478,54.01,81366.48,70.9,0.0,0.0,0.0]
[1778136747999,54.01,81366.48,70.9,0.0,0.0,0.0]
[1778136749222,54.01,81366.18,70.9,0.0,0.0,0.0]
[1778136750172,54.01,81369.67,70.9,0.0,0.0,0.0]
[1778136750966,54.01,81369.67,70.9,0.0,0.0,0.0]
[1778136751066,54.01,81369.67,70.9,0.0,0.0,0.0]
[1778136751791,54.01,81369.67,70.9,0.0,0.0,0.0]
[1778136753780,54.01,81369.77,70.9,0.0,0.0,0.0]
[1778136754327,54.01,81369.54,70.9,0.0,0.0,0.0]
[1778136756522,54.01,81367.41,70.9,0.0,0.0,0.0]
[1778136757121,54.01,81367.41,70.9,0.0,0.0,0.0]
[1778136759933,54.01,81366.32,70.9,0.0,0.0,0.0]
[1778136761858,54.01,81366.19,70.9,0.0,0.0,0.0]
[1778136763156,54.01,81368.23,70.9,0.0,0.0,0.0]
[1778136763885,54.01,81368.27,70.9,0.0,0.0,0.0]
[1778136765705,54.01,81367.88,70.9,0.0,0.0,0.0]
[1778136766361,54.01,81367.89,70.9,0.0,0.0,0.0]
[1778136768822,54.01,81366.65,70.9,0.0,0.0,0.0]
[1778136769461,54.01,81365.63,70.9,0.0,0.0,0.0]
[1778136772471,54.01,81365.75,70.9,0.0,0.0,0.0]
[1778136772994,54.01,81365.75,70.9,0.0,0.0,0.0]
[1778136774861,54.01,81365.75,70.9,0.0,0.0,0.0]
[1778136775499,54.01,81365.75,70.9,0.0,0.0,0.0]
[1778136777080,54.01,81365.75,70.9,0.0,0.0,0.0]
[1778136777779,54.01,81365.55,70.9,0.0,0.0,0.0]
[1778136782124,54.01,81365.81,70.9,0.0,0.0,0.0]
[1778136782714,54.01,81366.09,70.9,0.0,0.0,0.0]
[1778136787705,54.01,81366.98,70.9,0.0,0.0,0.0]
[1778136788355,54.01,81366.92,70.9,0.0,0.0,0.0]
[1778136792937,54.01,81366.32,70.9,0.0,0.0,0.0]
[1778136794375,54.01,81366.7,70.9,0.0,0.0,0.0]
[1778136794930,54.01,81366.7,70.9,0.0,0.0,0.0]
[1778136795692,54.01,81366.57,70.9,0.0,0.0,0.0]
[1778136798152,54.01,81366.87,70.9,0.0,0.0,0.0]
[1778136798741,54.01,81366.94,70.9,0.0,0.0,0.0]
[1778136803801,54.01,81366.39,70.9,0.0,0.0,0.0]
[1778136804444,54.01,81366.38,70.9,0.0,0.0,0.0]
[1778136806468,54.01,81365.94,70.9,0.0,0.0,0.0]
[1778136806940,54.01,81365.94,70.9,0.0,0.0,0.0]
[1778136808139,54.01,81365.95,70.9,0.0,0.0,0.0]
[1778136808830,54.01,81365.98,70.9,0.0,0.0,0.0]
[1778136811903,54.01,81363.04,70.9,0.0,0.0,0.0]
[1778136812001,54.01,81363.15,70.9,0.0,0.0,0.0]
[1778136812424,54.01,81363.15,70.9,0.0,0.0,0.0]
[1778136814779,54.01,81363.33,70.9,0.0,0.0,0.0]
[1778136815453,54.01,81363.33,70.9,0.0,0.0,0.0]
[1778136817361,54.01,81363.57,70.9,0.0,0.0,0.0]
[1778136817877,54.01,81363.57,70.9,0.0,0.0,0.0]
[1778136818989,54.01,81363.57,70.9,0.0,0.0,0.0]
[1778136819668,54.01,81363.57,70.9,0.0,0.0,0.0]
[1778136822500,54.01,81363.49,70.9,0.0,0.0,0.0]
[1778136823074,54.01,81363.49,70.9,0.0,0.0,0.0]
[1778136825084,54.01,81363.49,70.9,0.0,0.0,0.0]
[1778136825813,54.01,81363.49,70.9,0.0,0.0,0.0]
[1778136826397,54.01,81363.49,70.9,0.0,0.0,0.0]
[1778136827015,54.01,81363.49,70.9,0.0,0.0,0.0]
[1778136828719,54.01,81365.92,70.9,0.0,0.0,0.0]
[1778136829590,54.01,81365.92,70.9,0.0,0.0,0.0]
[1778136830830,54.01,81365.92,70.9,0.0,0.0,0.0]
[1778136832806,54.01,81365.82,70.9,0.0,0.0,0.0]
[1778136833577,54.01,81365.82,70.9,0.0,0.0,0.0]
[1778136834426,54.01,81365.93,70.9,0.0,0.0,0.0]
[1778136834479,54.01,81365.93,70.9,0.0,0.0,0.0]
[1778136834792,54.01,81365.93,70.9,0.0,0.0,0.0]
[1778136835265,54.01,81365.57,70.9,0.0,0.0,0.0]
[1778136835767,54.01,81369.65,70.9,0.0,0.0,0.0]
[1778136837817,54.01,81369.96,70.9,0.0,0.0,0.0]
[1778136838446,54.01,81369.81,70.9,0.0,0.0,0.0]
[1778136838906,54.01,81369.81,70.9,0.0,0.0,0.0]
[1778136839596,54.01,81370.1,70.9,0.0,0.0,0.0]
[1778136842449,54.01,81370.78,70.9,0.0,0.0,0.0]
[1778136842961,54.01,81370.78,70.9,0.0,0.0,0.0]
[1778136845377,54.01,81370.48,70.9,0.0,0.0,0.0]
[1778136846025,54.01,81370.48,70.9,0.0,0.0,0.0]
[1778136849263,54.01,81370.8,70.9,0.0,0.0,0.0]
[1778136851847,54.01,81371.34,70.9,0.0,0.0,0.0]
[1778136852493,54.01,81370.99,70.9,0.0,0.0,0.0]
[1778136853010,54.01,81370.99,70.9,0.0,0.0,0.0]
[1778136857736,54.01,81373.26,70.9,0.0,0.0,0.0]
[1778136858347,54.01,81373.4,70.9,0.0,0.0,0.0]
[1778136858932,54.01,81373.4,70.9,0.0,0.0,0.0]
[1778136858982,54.01,81370.73,70.9,0.0,0.0,0.0]
[1778136859504,54.01,81370.73,70.9,0.0,0.0,0.0]
[1778136859935,54.01,81366.52,70.9,0.0,0.0,0.0]
[1778136864970,54.01,81367.92,70.9,0.0,0.0,0.0]
[1778136868962,54.01,81369.28,70.9,0.0,0.0,0.0]
[1778136869613,54.01,81369.23,70.9,0.0,0.0,0.0]
[1778136871012,54.01,81369.33,70.9,0.0,0.0,0.0]
[1778136874218,54.01,81369.33,70.9,0.0,0.0,0.0]
[1778136874883,54.01,81370.96,70.9,0.0,0.0,0.0]
[1778136878541,54.01,81372.67,70.9,0.0,0.0,0.0]
[1778136879005,54.01,81372.67,70.9,0.0,0.0,0.0]
[1778136879780,54.01,81373.07,70.9,0.0,0.0,0.0]
[1778136881834,54.01,81370.77,70.9,0.0,0.0,0.0]
[1778136882089,54.01,81367.54,70.9,0.0,0.0,0.0]
[1778136884822,54.01,81367.11,70.9,0.0,0.0,0.0]
[1778136885494,54.01,81369.36,70.9,0.0,0.0,0.0]
[1778136886090,54.01,81369.36,70.9,0.0,0.0,0.0]
[1778136886707,54.01,81369.9,70.9,0.0,0.0,0.0]
[1778136890431,54.01,81369.81,70.9,0.0,0.0,0.0]
[1778136890778,54.01,81369.81,70.9,0.0,0.0,0.0]
[1778136891152,54.01,81373.59,70.9,0.0,0.0,0.0]
[1778136892160,54.01,81378.11,70.9,0.0,0.0,0.0]
[1778136892712,54.01,81378.11,70.9,0.0,0.0,0.0]
[1778136893272,54.01,81378.11,70.9,0.0,0.0,0.0]
[1778136895181,54.01,81381.18,70.9,0.0,0.0,0.0]
[1778136897195,54.01,81386.87,70.9,0.0,0.0,0.0]
[1778136900216,54.01,81391.25,70.9,0.0,0.0,0.0]
[1778136900960,54.01,81391.25,70.9,0.0,0.0,0.0]
[1778136900971,54.01,81391.25,70.9,0.0,0.0,0.0]
[1778136901159,54.01,81391.25,70.9,0.0,0.0,0.0]
[1778136901940,54.01,81393.61,70.9,0.0,0.0,0.0]
[1778136904244,54.01,81398.24,70.9,0.0,0.0,0.0]
[1778136906258,54.01,81400.95,70.9,0.0,0.0,0.0]
[1778136908673,54.01,81402.3,70.9,0.0,0.0,0.0]
[1778136909202,54.01,81402.3,70.9,0.0,0.0,0.0]
[1778136912661,54.01,81403.63,70.9,0.0,0.0,0.0]
[1778136913275,54.01,81403.63,70.9,0.0,0.0,0.0]
[1778136915698,54.01,81404.66,70.9,0.0,0.0,0.0]
[1778136916084,54.01,81404.66,70.9,0.0,0.0,0.0]
[1778136916328,54.01,81407.22,70.9,0.0,0.0,0.0]
[1778136916814,54.01,81407.22,70.9,0.0,0.0,0.0]
[1778136917357,54.01,81408.76,70.9,0.0,0.0,0.0]
[1778136919793,54.01,81409.66,70.9,0.0,0.0,0.0]
[1778136920065,54.01,81409.66,70.9,0.0,0.0,0.0]
[1778136920456,54.01,81411.29,70.9,0.0,0.0,0.0]
[1778136920900,54.01,81411.29,70.9,0.0,0.0,0.0]
[1778136922769,54.01,81410.85,70.9,0.0,0.0,0.0]
[1778136923866,54.01,81409.63,70.9,0.0,0.0,0.0]
[1778136926581,54.01,81407.63,70.9,0.0,0.0,0.0]
[1778136926611,54.01,81407.63,70.9,0.0,0.0,0.0]
[1778136927695,54.01,81406.42,70.9,0.0,0.0,0.0]
[1778136928329,54.01,81406.42,70.9,0.0,0.0,0.0]
[1778136927742,54.01,81400.83,70.9,0.0,0.0,0.0]
[1778136928961,54.01,81400.83,70.9,0.0,0.0,0.0]
[1778136929008,54.01,81396.6,70.9,0.0,0.0,0.0]
[1778136929523,54.01,81396.6,70.9,0.0,0.0,0.0]
[1778136931433,54.01,81396.61,70.9,0.0,0.0,0.0]
[1778136934239,54.01,81396.08,70.9,0.0,0.0,0.0]
[1778136934858,54.01,81396.0,70.9,0.0,0.0,0.0]
[1778136937965,54.01,81396.06,70.9,0.0,0.0,0.0]
[1778136938796,54.01,81394.24,70.9,0.0,0.0,0.0]
[1778136942543,54.01,81394.69,70.9,0.0,0.0,0.0]
[1778136942688,54.01,81394.69,70.9,0.0,0.0,0.0]
[1778136943806,54.01,81394.12,70.9,0.0,0.0,0.0]
[1778136943905,54.01,81390.32,70.9,0.0,0.0,0.0]
[1778136944394,54.01,81390.32,70.9,0.0,0.0,0.0]
[1778136944524,54.01,81387.49,70.9,0.0,0.0,0.0]
[1778136947484,54.01,81387.87,70.9,0.0,0.0,0.0]
[1778136948164,54.01,81387.87,70.9,0.0,0.0,0.0]
[1778136949269,54.01,81387.91,70.9,0.0,0.0,0.0]
[1778136949833,54.01,81388.57,70.9,0.0,0.0,0.0]
[1778136953610,54.01,81388.97,70.9,0.0,0.0,0.0]
[1778136954122,54.01,81388.97,70.9,0.0,0.0,0.0]
[1778136958207,54.01,81388.26,70.9,0.0,0.0,0.0]
[1778136958222,54.01,81388.26,70.9,0.0,0.0,0.0]
[1778136958238,54.01,81388.26,70.9,0.0,0.0,0.0]
[1778136959277,54.01,81399.63,70.9,0.0,0.0,0.0]
[1778136959829,54.01,81399.63,70.9,0.0,0.0,0.0]
[1778136959901,54.01,81410.12,70.9,0.0,0.0,0.0]
[1778136965861,54.01,81409.95,70.9,0.0,0.0,0.0]
[1778136966432,54.01,81409.88,70.9,0.0,0.0,0.0]
[1778136967764,54.01,81407.6,70.9,0.0,0.0,0.0]
[1778136968322,54.01,81407.6,70.9,0.0,0.0,0.0]
[1778136970707,54.01,81410.03,70.9,0.0,0.0,0.0]
[1778136974814,54.01,81411.74,70.9,0.0,0.0,0.0]
[1778136975399,54.01,81411.74,70.9,0.0,0.0,0.0]
[1778136975882,54.01,81411.95,70.9,0.0,0.0,0.0]
[1778136976602,54.01,81412.68,70.9,0.0,0.0,0.0]
[1778136979508,54.01,81412.99,70.9,0.0,0.0,0.0]
[1778136980229,54.01,81412.99,70.9,0.0,0.0,0.0]
[1778136981589,54.01,81411.5,70.9,0.0,0.0,0.0]
[1778136982113,54.01,81411.5,70.9,0.0,0.0,0.0]
[1778136986180,54.01,81410.2,70.9,0.0,0.0,0.0]
[1778136987627,54.01,81410.49,70.9,0.0,0.0,0.0]
[1778136989166,54.01,81410.42,70.9,0.0,0.0,0.0]
[1778136989790,54.01,81410.4,70.9,0.0,0.0,0.0]
[1778136990847,54.01,81414.99,70.9,0.0,0.0,0.0]
[1778136991854,54.01,81416.7,70.9,0.0,0.0,0.0]
[1778136993255,54.01,81416.7,70.9,0.0,0.0,0.0]
[1778136993920,54.01,81416.34,70.9,0.0,0.0,0.0]
[1778136994875,54.01,81411.68,70.9,0.0,0.0,0.0]
[1778136995765,54.01,81411.68,70.9,0.0,0.0,0.0]
[1778136996949,54.01,81411.38,70.9,0.0,0.0,0.0]
[1778137002931,54.01,81409.15,70.9,0.0,0.0,0.0]
[1778137004408,54.01,81409.15,70.9,0.0,0.0,0.0]
[1778137005039,54.01,81409.15,70.9,0.0,0.0,0.0]
[1778137008771,54.01,81409.32,70.9,0.0,0.0,0.0]
[1778137009345,54.01,81409.32,70.9,0.0,0.0,0.0]
[1778137009926,54.01,81409.32,70.9,0.0,0.0,0.0]
[1778137010641,54.01,81410.02,70.9,0.0,0.0,0.0]
[1778137010785,54.01,81410.02,70.9,0.0,0.0,0.0]
[1778137010804,54.01,81410.02,70.9,0.0,0.0,0.0]
[1778137010819,54.01,81410.02,70.9,0.0,0.0,0.0]
[1778137011805,54.01,81408.81,70.9,0.0,0.0,0.0]
[1778137011994,54.01,81401.62,70.9,0.0,0.0,0.0]
[1778137017206,54.01,81401.86,70.9,0.0,0.0,0.0]
[1778137017271,54.01,81404.24,70.9,0.0,0.0,0.0]
[1778137017751,54.01,81404.24,70.9,0.0,0.0,0.0]
[1778137018036,54.01,81408.03,70.9,0.0,0.0,0.0]
[1778137019007,54.01,81408.03,70.9,0.0,0.0,0.0]
[1778137019884,54.01,81407.98,70.9,0.0,0.0,0.0]
[1778137024833,54.01,81406.06,70.9,0.0,0.0,0.0]
[1778137025435,54.01,81406.06,70.9,0.0,0.0,0.0]
[1778137027099,54.01,81411.03,70.9,0.0,0.0,0.0]
[1778137028925,54.01,81411.86,70.9,0.0,0.0,0.0]
[1778137029773,54.01,81412.22,70.9,0.0,0.0,0.0]
[1778137035155,54.01,81412.27,70.9,0.0,0.0,0.0]
[1778137037169,54.01,81415.66,70.9,0.0,0.0,0.0]
[1778137038114,54.01,81415.66,70.9,0.0,0.0,0.0]
[1778137039596,54.01,81416.3,70.9,0.0,0.0,0.0]
[1778137041500,54.01,81416.01,70.9,0.0,0.0,0.0]
[1778137041887,54.01,81416.01,70.9,0.0,0.0,0.0]
[1778137043171,54.01,81417.59,70.9,0.0,0.0,0.0]
[1778137043211,54.01,81420.68,70.9,0.0,0.0,0.0]
[1778137044399,54.01,81420.68,70.9,0.0,0.0,0.0]
[1778137049623,54.01,81421.22,70.9,0.0,0.0,0.0]
[1778137050121,54.01,81421.22,70.9,0.0,0.0,0.0]
[1778137050262,54.01,81415.4,70.9,0.0,0.0,0.0]
[1778137051269,54.01,81413.45,70.9,0.0,0.0,0.0]
[1778137053966,54.01,81413.37,70.9,0.0,0.0,0.0]
[1778137054666,54.01,81413.18,70.9,0.0,0.0,0.0]
[1778137058815,54.01,81413.61,70.9,0.0,0.0,0.0]
[1778137059169,54.01,81413.61,70.9,0.0,0.0,0.0]
[1778137065367,54.01,81412.49,70.9,0.0,0.0,0.0]
[1778137067308,54.01,81412.31,70.9,0.0,0.0,0.0]
[1778137068616,54.01,81412.32,70.9,0.0,0.0,0.0]
[1778137068631,54.01,81412.32,70.9,0.0,0.0,0.0]
[1778137068924,54.01,81412.32,70.9,0.0,0.0,0.0]
[1778137069283,54.01,81412.32,70.9,0.0,0.0,0.0]
[1778137069892,54.01,81412.75,70.9,0.0,0.0,0.0]
[1778137074116,54.01,81409.56,70.9,0.0,0.0,0.0]
[1778137074799,54.01,81407.75,70.9,0.0,0.0,0.0]
[1778137075935,54.01,81406.46,70.9,0.0,0.0,0.0]
[1778137076610,54.01,81406.82,70.9,0.0,0.0,0.0]
[1778137078384,54.01,81406.83,70.9,0.0,0.0,0.0]
[1778137078955,54.01,81406.53,70.9,0.0,0.0,0.0]
[1778137082410,54.01,81407.98,70.9,0.0,0.0,0.0]
[1778137082921,54.01,81409.8,70.9,0.0,0.0,0.0]
[1778137084880,54.01,81408.98,70.9,0.0,0.0,0.0]
[1778137085564,54.01,81409.01,70.9,0.0,0.0,0.0]
[1778137089257,54.01,81408.73,70.9,0.0,0.0,0.0]
[1778137089923,54.01,81408.73,70.9,0.0,0.0,0.0]
[1778137093694,54.01,81408.76,70.9,0.0,0.0,0.0]
[1778137094173,54.01,81408.76,70.9,0.0,0.0,0.0]
[1778137100613,54.01,81412.14,70.9,0.0,0.0,0.0]
[1778137104732,54.01,81411.24,70.9,0.0,0.0,0.0]
[1778137105256,54.01,81411.24,70.9,0.0,0.0,0.0]
[1778137106298,54.01,81411.34,70.9,0.0,0.0,0.0]
[1778137107079,54.01,81411.7,70.9,0.0,0.0,0.0]
[1778137109954,54.01,81411.71,70.9,0.0,0.0,0.0]
[1778137109979,54.01,81411.71,70.9,0.0,0.0,0.0]
[1778137110064,54.01,81411.71,70.9,0.0,0.0,0.0]
[1778137110288,54.01,81411.71,70.9,0.0,0.0,0.0]
[1778137110683,54.01,81416.27,70.9,0.0,0.0,0.0]
[1778137111690,54.01,81416.51,70.9,0.0,0.0,0.0]
[1778137114714,54.01,81416.41,70.9,0.0,0.0,0.0]
[1778137115335,54.01,81416.41,70.9,0.0,0.0,0.0]
[1778137115928,54.01,81417.23,70.9,0.0,0.0,0.0]
[1778137117126,54.01,81417.19,70.9,0.0,0.0,0.0]
[1778137119655,54.01,81418.89,70.9,0.0,0.0,0.0]
[1778137119963,54.01,81418.89,70.9,0.0,0.0,0.0]
[1778137122984,54.01,81420.68,70.9,0.0,0.0,0.0]
[1778137123082,54.01,81417.52,70.9,0.0,0.0,0.0]
[1778137123676,54.01,81417.52,70.9,0.0,0.0,0.0]
[1778137127188,54.01,81416.6,70.9,0.0,0.0,0.0]
[1778137128490,54.01,81415.16,70.9,0.0,0.0,0.0]
[1778137128944,54.01,81415.14,70.9,0.0,0.0,0.0]
[1778137129588,54.01,81415.04,70.9,0.0,0.0,0.0]
[1778137130230,54.01,81415.04,70.9,0.0,0.0,0.0]
[1778137132021,54.01,81414.93,70.9,0.0,0.0,0.0]
[1778137138880,54.01,81415.57,70.9,0.0,0.0,0.0]
[1778137142500,54.01,81415.4,70.9,0.0,0.0,0.0]
[1778137143716,54.01,81417.31,70.9,0.0,0.0,0.0]
[1778137144084,54.01,81417.31,70.9,0.0,0.0,0.0]
[1778137144876,54.01,81417.31,70.9,0.0,0.0,0.0]
[1778137145557,54.01,81417.31,70.9,0.0,0.0,0.0]
[1778137147370,54.01,81417.42,70.9,0.0,0.0,0.0]
[1778137147468,54.01,81422.63,70.9,0.0,0.0,0.0]
[1778137147821,54.01,81422.63,70.9,0.0,0.0,0.0]
[1778137148178,54.01,81422.63,70.9,0.0,0.0,0.0]
[1778137152549,54.01,81421.71,70.9,0.0,0.0,0.0]
[1778137153158,54.01,81422.05,70.9,0.0,0.0,0.0]
[1778137156220,54.01,81421.89,70.9,0.0,0.0,0.0]
[1778137156840,54.01,81422.09,70.9,0.0,0.0,0.0]
[1778137157321,54.01,81422.09,70.9,0.0,0.0,0.0]
[1778137158624,54.01,81422.15,70.9,0.0,0.0,0.0]
[1778137162700,54.01,81420.2,70.9,0.0,0.0,0.0]
[1778137162910,54.01,81420.2,70.9,0.0,0.0,0.0]
[1778137169091,54.01,81420.07,70.9,0.0,0.0,0.0]
[1778137169811,54.01,81420.07,70.9,0.0,0.0,0.0]
[1778137170931,54.01,81419.7,70.9,0.0,0.0,0.0]
[1778137171602,54.01,81419.7,70.9,0.0,0.0,0.0]
[1778137171106,54.01,81419.85,70.9,0.0,0.0,0.0]
[1778137172195,54.01,81419.85,70.9,0.0,0.0,0.0]
[1778137173573,54.01,81420.07,70.9,0.0,0.0,0.0]
[1778137173777,54.01,81420.8,70.9,0.0,0.0,0.0]
[1778137174127,54.01,81423.11,70.9,0.0,0.0,0.0]
[1778137174971,54.01,81423.11,70.9,0.0,0.0,0.0]
[1778137175706,54.01,81424.19,70.9,0.0,0.0,0.0]
[1778137176756,54.01,81423.69,70.9,0.0,0.0,0.0]
[1778137177403,54.01,81423.69,70.9,0.0,0.0,0.0]
[1778137178638,54.01,81424.55,70.9,0.0,0.0,0.0]
[1778137179190,54.01,81424.55,70.9,0.0,0.0,0.0]
[1778137179239,54.01,81438.39,70.9,0.0,0.0,0.0]
[1778137183177,54.01,81437.56,70.9,0.0,0.0,0.0]
[1778137183819,54.01,81436.57,70.9,0.0,0.0,0.0]
[1778137187925,54.01,81437.17,70.9,0.0,0.0,0.0]
[1778137189166,54.01,81437.02,70.9,0.0,0.0,0.0]
[1778137190245,54.01,81432.41,70.9,0.0,0.0,0.0]
[1778137196288,54.01,81437.39,70.9,0.0,0.0,0.0]
[1778137197294,54.01,81439.83,70.9,0.0,0.0,0.0]
[1778137198831,54.01,81439.22,70.9,0.0,0.0,0.0]
[1778137199404,54.01,81439.22,70.9,0.0,0.0,0.0]
[1778137201074,54.01,81440.28,70.9,0.0,0.0,0.0]
[1778137204343,54.01,81435.03,70.9,0.0,0.0,0.0]
[1778137205350,54.01,81428.77,70.9,0.0,0.0,0.0]
[1778137210385,54.01,81427.91,70.9,0.0,0.0,0.0]
[1778137212400,54.01,81423.03,70.9,0.0,0.0,0.0]
[1778137215421,54.01,81420.06,70.9,0.0,0.0,0.0]
[1778137220456,54.01,81423.01,70.9,0.0,0.0,0.0]
[1778137224493,54.01,81425.99,70.9,0.0,0.0,0.0]
[1778137225494,54.01,81437.32,70.9,0.0,0.0,0.0]
[1778137226501,54.01,81440.4,70.9,0.0,0.0,0.0]
[1778137227508,54.01,81437.81,70.9,0.0,0.0,0.0]
[1778137230529,54.01,81440.22,70.9,0.0,0.0,0.0]
[1778137231536,54.01,81439.04,70.9,0.0,0.0,0.0]
[1778137233550,54.01,81446.18,70.9,0.0,0.0,0.0]
[1778137234557,54.01,81449.93,70.9,0.0,0.0,0.0]
[1778137236571,54.01,81445.34,70.9,0.0,0.0,0.0]
[1778137237578,54.01,81440.45,70.9,0.0,0.0,0.0]
[1778137239592,54.01,81438.09,70.9,0.0,0.0,0.0]
[1778137244627,54.01,81439.61,70.9,0.0,0.0,0.0]
[1778137249662,54.01,81440.73,70.9,0.0,0.0,0.0]
[1778137254697,54.01,81441.97,70.9,0.0,0.0,0.0]
[1778137257718,54.01,81445.57,70.9,0.0,0.0,0.0]
[1778137260739,54.01,81450.32,70.9,0.0,0.0,0.0]
[1778137267791,54.01,81449.54,70.9,0.0,0.0,0.0]
[1778137272826,54.01,81451.44,70.9,0.0,0.0,0.0]
[1778137277862,54.01,81451.37,70.9,0.0,0.0,0.0]
[1778137280883,54.01,81445.56,70.9,0.0,0.0,0.0]
[1778137281890,54.01,81429.47,70.9,0.0,0.0,0.0]
[1778137283904,54.01,81431.9,70.9,0.0,0.0,0.0]
[1778137288939,54.01,81432.07,70.9,0.0,0.0,0.0]
[1778137291960,54.01,81434.43,70.9,0.0,0.0,0.0]
[1778137296995,54.01,81434.41,70.9,0.0,0.0,0.0]
[1778137298002,54.01,81431.87,70.9,0.0,0.0,0.0]
[1778137299009,54.01,81428.47,70.9,0.0,0.0,0.0]
[1778137301024,54.01,81424.7,70.9,0.0,0.0,0.0]
[1778137303038,54.01,81420.58,70.9,0.0,0.0,0.0]
[1778137308073,54.01,81421.53,70.9,0.0,0.0,0.0]
[1778137313108,54.01,81420.9,70.9,0.0,0.0,0.0]
[1778137316129,54.01,81416.67,70.9,0.0,0.0,0.0]
[1778137317136,54.01,81413.48,70.9,0.0,0.0,0.0]
[1778137322171,54.01,81414.33,70.9,0.0,0.0,0.0]
[1778137324185,54.01,81417.29,70.9,0.0,0.0,0.0]
[1778137329220,54.01,81416.28,70.9,0.0,0.0,0.0]
[1778137335262,54.01,81415.07,70.9,0.0,0.0,0.0]
[1778137340299,54.01,81415.42,70.9,0.0,0.0,0.0]
[1778137345334,54.01,81416.83,70.9,0.0,0.0,0.0]
[1778137346341,54.01,81414.24,70.9,0.0,0.0,0.0]
[1778137351376,54.01,81416.17,70.9,0.0,0.0,0.0]
[1778137352383,54.01,81421.44,70.9,0.0,0.0,0.0]
[1778137353390,54.01,81424.8,70.9,0.0,0.0,0.0]
[1778137356411,54.01,81419.38,70.9,0.0,0.0,0.0]
[1778137357418,54.01,81423.16,70.9,0.0,0.0,0.0]
[1778137358425,54.01,81426.82,70.9,0.0,0.0,0.0]
[1778137359432,54.01,81429.82,70.9,0.0,0.0,0.0]
[1778137364467,54.01,81429.47,70.9,0.0,0.0,0.0]
[1778137368495,54.01,81433.54,70.9,0.0,0.0,0.0]
[1778137369502,54.01,81428.56,70.9,0.0,0.0,0.0]
[1778137374537,54.01,81427.35,70.9,0.0,0.0,0.0]
[1778137376551,54.01,81424.11,70.9,0.0,0.0,0.0]
[1778137379572,54.01,81416.67,70.9,0.0,0.0,0.0]
[1778137380579,54.01,81413.61,70.9,0.0,0.0,0.0]
[1778137386621,54.01,81414.41,70.9,0.0,0.0,0.0]
[1778137388635,54.01,81411.32,70.9,0.0,0.0,0.0]
[1778137392664,54.01,81406.58,70.9,0.0,0.0,0.0]
[1778137393671,54.01,81408.94,70.9,0.0,0.0,0.0]
[1778137398707,54.01,81408.7,70.9,0.0,0.0,0.0]
[1778137401729,54.01,81406.47,70.9,0.0,0.0,0.0]
[1778137406764,54.01,81406.77,70.9,0.0,0.0,0.0]
[1778137407771,54.01,81403.75,70.9,0.0,0.0,0.0]
[1778137411799,54.01,81402.37,70.9,0.0,0.0,0.0]
[1778137413813,54.01,81398.65,70.9,0.0,0.0,0.0]
[1778137417841,54.01,81400.86,70.9,0.0,0.0,0.0]
[1778137421869,54.01,81403.34,70.9,0.0,0.0,0.0]
[1778137426904,54.01,81407.37,70.9,0.0,0.0,0.0]
[1778137432946,54.01,81406.78,70.9,0.0,0.0,0.0]
[1778137438990,54.01,81404.96,70.9,0.0,0.0,0.0]
[1778137444025,54.01,81409.69,70.9,0.0,0.0,0.0]
[1778137447046,54.01,81404.8,70.9,0.0,0.0,0.0]
[1778137452081,54.01,81404.5,70.9,0.0,0.0,0.0]
[1778137464166,54.01,81401.96,70.9,0.0,0.0,0.0]
[1778137469201,54.01,81402.05,70.9,0.0,0.0,0.0]
[1778137475243,54.01,81402.0,70.9,0.0,0.0,0.0]
[1778137476250,54.01,81398.0,70.9,0.0,0.0,0.0]
[1778137478264,54.01,81394.31,70.9,0.0,0.0,0.0]
[1778137483299,54.01,81395.5,70.9,0.0,0.0,0.0]
[1778137486320,54.01,81398.49,70.9,0.0,0.0,0.0]
[1778137491355,54.01,81401.38,70.9,0.0,0.0,0.0]
[1778137492362,54.01,81403.86,70.9,0.0,0.0,0.0]
[1778137493369,54.01,81401.62,70.9,0.0,0.0,0.0]
[1778137495383,54.01,81411.87,70.9,0.0,0.0,0.0]
[1778137496391,54.01,81417.28,70.9,0.0,0.0,0.0]
[1778137500418,54.01,81425.62,70.9,0.0,0.0,0.0]
[1778137501425,54.01,81429.83,70.9,0.0,0.0,0.0]
[1778137506461,54.01,81431.45,70.9,0.0,0.0,0.0]
[1778137511498,54.01,81429.95,70.9,0.0,0.0,0.0]
[1778137514519,54.01,81432.54,70.9,0.0,0.0,0.0]
[1778137515526,54.01,81437.63,70.9,0.0,0.0,0.0]
[1778137516533,54.01,81440.39,70.9,0.0,0.0,0.0]
[1778137517541,54.01,81443.1,70.9,0.0,0.0,0.0]
[1778137522576,54.01,81442.88,70.9,0.0,0.0,0.0]
[1778137525596,54.01,81439.66,70.9,0.0,0.0,0.0]
[1778137527610,54.01,81435.03,70.9,0.0,0.0,0.0]
[1778137528617,54.01,81429.02,70.9,0.0,0.0,0.0]
[1778137529624,54.01,81422.9,70.9,0.0,0.0,0.0]
[1778137530631,54.01,81426.91,70.9,0.0,0.0,0.0]
[1778137531638,54.01,81430.65,70.9,0.0,0.0,0.0]
[1778137536673,54.01,81430.4,70.9,0.0,0.0,0.0]
[1778137539694,54.01,81432.9,70.9,0.0,0.0,0.0]
[1778137543722,54.01,81430.01,70.9,0.0,0.0,0.0]
[1778137544729,54.01,81427.46,70.9,0.0,0.0,0.0]
[1778137545736,54.01,81422.63,70.9,0.0,0.0,0.0]
[1778137548757,54.01,81425.85,70.9,0.0,0.0,0.0]
[1778137553792,54.01,81425.72,70.9,0.0,0.0,0.0]
[1778137558827,54.01,81426.56,70.9,0.0,0.0,0.0]
[1778137563862,54.01,81427.74,70.9,0.0,0.0,0.0]
[1778137564869,54.01,81429.92,70.9,0.0,0.0,0.0]
[1778137569904,54.01,81430.59,70.9,0.0,0.0,0.0]
[1778137575947,54.01,81429.27,70.9,0.0,0.0,0.0]
[1778137581990,54.01,81429.02,70.9,0.0,0.0,0.0]
[1778137587026,54.01,81429.89,70.9,0.0,0.0,0.0]
[1778137589041,54.01,81432.21,70.9,0.0,0.0,0.0]
[1778137591055,54.01,81432.78,70.9,0.0,0.0,0.0]
[1778137596090,54.01,81429.64,70.9,0.0,0.0,0.0]
[1778137601125,54.01,81428.48,70.9,0.0,0.0,0.0]
[1778137607167,54.01,81427.22,70.9,0.0,0.0,0.0]
[1778137611197,54.01,81437.82,70.9,0.0,0.0,0.0]
[1778137612204,54.01,81442.1,70.9,0.0,0.0,0.0]
[1778137616232,54.01,81444.87,70.9,0.0,0.0,0.0]
[1778137620260,54.01,81447.51,70.9,0.0,0.0,0.0]
[1778137622274,54.01,81445.12,70.9,0.0,0.0,0.0]
[1778137624288,54.01,81442.6,70.9,0.0,0.0,0.0]
[1778137629323,54.01,81441.73,70.9,0.0,0.0,0.0]
[1778137635365,54.01,81442.86,70.9,0.0,0.0,0.0]
[1778137640414,54.01,81444.04,70.9,0.0,0.0,0.0]
[1778137641421,54.01,81446.42,70.9,0.0,0.0,0.0]
[1778137644444,54.01,81455.33,70.9,0.0,0.0,0.0]
[1778137645450,54.01,81460.07,70.9,0.0,0.0,0.0]
[1778137650486,54.01,81458.13,70.9,0.0,0.0,0.0]
[1778137651493,54.01,81457.37,70.9,0.0,0.0,0.0]
[1778137656528,54.01,81458.52,70.9,0.0,0.0,0.0]
[1778137661563,54.01,81457.81,70.9,0.0,0.0,0.0]
[1778137664584,54.01,81467.67,70.9,0.0,0.0,0.0]
[1778137666033,54.01,81488.04,70.9,0.0,0.0,0.0]
[1778137666598,54.01,81493.08,70.9,0.0,0.0,0.0]
[1778137667605,54.01,81488.0,70.9,0.0,0.0,0.0]
[1778137672640,54.01,81489.33,70.9,0.0,0.0,0.0]
[1778137677675,54.01,81494.09,70.9,0.0,0.0,0.0]
[1778137678682,54.01,81501.62,70.9,0.0,0.0,0.0]
[1778137680696,54.01,81517.97,70.9,0.0,0.0,0.0]
[1778137685734,54.01,81506.82,70.9,0.0,0.0,0.0]
[1778137688755,54.01,81499.71,70.9,0.0,0.0,0.0]
[1778137689762,54.01,81506.44,70.9,0.0,0.0,0.0]
[1778137691776,54.01,81509.06,70.9,0.0,0.0,0.0]
[1778137694815,54.01,81506.44,70.9,0.0,0.0,0.0]
[1778137695814,54.01,81497.63,70.9,0.0,0.0,0.0]
[1778137697828,54.01,81501.2,70.9,0.0,0.0,0.0]
[1778137702863,54.01,81504.13,70.9,0.0,0.0,0.0]
[1778137703872,54.01,81506.33,70.9,0.0,0.0,0.0]
[1778137705885,54.01,81501.82,70.9,0.0,0.0,0.0]
[1778137708906,54.01,81499.18,70.9,0.0,0.0,0.0]
[1778137711927,54.01,81488.02,70.9,0.0,0.0,0.0]
[1778137715971,54.01,81484.14,70.9,0.0,0.0,0.0]
[1778137716966,54.01,81476.71,70.9,0.0,0.0,0.0]
[1778137717974,54.01,81480.4,70.9,0.0,0.0,0.0]
[1778137719988,54.01,81488.86,70.9,0.0,0.0,0.0]
[1778137720995,54.01,81492.57,70.9,0.0,0.0,0.0]
[1778137723014,54.01,81495.37,70.9,0.0,0.0,0.0]
[1778137724019,54.01,81522.29,70.9,0.0,0.0,0.0]
[1778137725025,54.01,81517.69,70.9,0.0,0.0,0.0]
[1778137726032,54.01,81515.49,70.9,0.0,0.0,0.0]
[1778137728046,54.01,81512.68,70.9,0.0,0.0,0.0]
[1778137729053,54.01,81506.67,70.9,0.0,0.0,0.0]
[1778137731067,54.01,81509.31,70.9,0.0,0.0,0.0]
[1778137732074,54.01,81515.79,70.9,0.0,0.0,0.0]
[1778137734088,54.01,81511.1,70.9,0.0,0.0,0.0]
[1778137739123,54.01,81512.08,70.9,0.0,0.0,0.0]
[1778137740130,54.01,81505.34,70.9,0.0,0.0,0.0]
[1778137741137,54.01,81500.93,70.9,0.0,0.0,0.0]
[1778137742144,54.01,81498.21,70.9,0.0,0.0,0.0]
[1778137744158,54.01,81493.42,70.9,0.0,0.0,0.0]
[1778137746172,54.01,81490.13,70.9,0.0,0.0,0.0]
[1778137747179,54.01,81485.23,70.9,0.0,0.0,0.0]
[1778137748186,54.01,81481.73,70.9,0.0,0.0,0.0]
[1778137749193,54.01,81484.69,70.9,0.0,0.0,0.0]
[1778137750200,54.01,81487.49,70.9,0.0,0.0,0.0]
[1778137751207,54.01,81491.01,70.9,0.0,0.0,0.0]
[1778137753221,54.01,81487.71,70.9,0.0,0.0,0.0]
[1778137758256,54.01,81488.44,70.9,0.0,0.0,0.0]
[1778137764298,54.01,81490.31,70.9,0.0,0.0,0.0]
[1778137767319,54.01,81492.49,70.9,0.0,0.0,0.0]
[1778137769333,54.01,81495.51,70.9,0.0,0.0,0.0]
[1778137771347,54.01,81494.63,70.9,0.0,0.0,0.0]
[1778137776382,54.01,81494.76,70.9,0.0,0.0,0.0]
[1778137781417,54.01,81493.72,70.9,0.0,0.0,0.0]
[1778137784438,54.01,81490.6,70.9,0.0,0.0,0.0]
[1778137786452,54.01,81483.49,70.9,0.0,0.0,0.0]
[1778137787459,54.01,81480.66,70.9,0.0,0.0,0.0]
[1778137788466,54.01,81477.01,70.9,0.0,0.0,0.0]
[1778137789473,54.01,81474.87,70.9,0.0,0.0,0.0]
[1778137790480,54.01,81472.5,70.9,0.0,0.0,0.0]
[1778137792494,54.01,81470.4,70.9,0.0,0.0,0.0]
[1778137795822,54.01,81467.68,70.9,0.0,0.0,0.0]
[1778137796899,54.01,81441.52,70.9,0.0,0.0,0.0]
[1778137797530,54.01,81429.0,70.9,0.0,0.0,0.0]
[1778137800551,54.01,81431.22,70.9,0.0,0.0,0.0]
[1778137801558,54.01,81436.01,70.9,0.0,0.0,0.0]
[1778137802565,54.01,81438.44,70.9,0.0,0.0,0.0]
[1778137804579,54.01,81449.34,70.9,0.0,0.0,0.0]
[1778137808607,54.01,81459.47,70.9,0.0,0.0,0.0]
[1778137809614,54.01,81466.08,70.9,0.0,0.0,0.0]
[1778137811628,54.01,81469.24,70.9,0.0,0.0,0.0]
[1778137816667,54.01,81470.01,70.9,0.0,0.0,0.0]
[1778137821705,54.01,81465.84,70.9,0.0,0.0,0.0]
[1778137822712,54.01,81463.18,70.9,0.0,0.0,0.0]
[1778137827748,54.01,81460.65,70.9,0.0,0.0,0.0]
[1778137828754,54.01,81463.36,70.9,0.0,0.0,0.0]
[1778137831775,54.01,81463.07,70.9,0.0,0.0,0.0]
[1778137832783,54.01,81458.05,70.9,0.0,0.0,0.0]
[1778137833792,54.01,81463.73,70.9,0.0,0.0,0.0]
[1778137836813,54.01,81458.09,70.9,0.0,0.0,0.0]
[1778137841848,54.01,81458.25,70.9,0.0,0.0,0.0]
[1778137845877,54.01,81446.64,70.9,0.0,0.0,0.0]
[1778137846883,54.01,81449.66,70.9,0.0,0.0,0.0]
[1778137850912,54.01,81454.76,70.9,0.0,0.0,0.0]
[1778137851919,54.01,81457.64,70.9,0.0,0.0,0.0]
[1778137852926,54.01,81460.71,70.9,0.0,0.0,0.0]
[1778137857962,54.01,81462.96,70.9,0.0,0.0,0.0]
[1778137858969,54.01,81465.25,70.9,0.0,0.0,0.0]
[1778137860983,54.01,81469.94,70.9,0.0,0.0,0.0]
[1778137862997,54.01,81476.71,70.9,0.0,0.0,0.0]
[1778137864008,54.01,81480.21,70.9,0.0,0.0,0.0]
[1778137868035,54.01,81483.09,70.9,0.0,0.0,0.0]
[1778137872071,54.01,81480.94,70.9,0.0,0.0,0.0]
[1778137873077,54.01,81476.84,70.9,0.0,0.0,0.0]
[1778137874084,54.01,81480.51,70.9,0.0,0.0,0.0]
[1778137879119,54.01,81481.41,70.9,0.0,0.0,0.0]
[1778137881133,54.01,81465.46,70.9,0.0,0.0,0.0]
[1778137882140,54.01,81456.9,70.9,0.0,0.0,0.0]
[1778137883147,54.01,81467.89,70.9,0.0,0.0,0.0]
[1778137884154,54.01,81471.26,70.9,0.0,0.0,0.0]
[1778137889189,54.01,81470.92,70.9,0.0,0.0,0.0]
[1778137891203,54.01,81470.88,70.9,0.0,0.0,0.0]
[1778137894224,54.01,81473.18,70.9,0.0,0.0,0.0]
[1778137895231,54.01,81476.64,70.9,0.0,0.0,0.0]
[1778137897248,54.01,81473.22,70.9,0.0,0.0,0.0]
[1778137902280,54.01,81475.16,70.9,0.0,0.0,0.0]
[1778137907315,54.01,81475.73,70.9,0.0,0.0,0.0]
[1778137908322,54.01,81473.45,70.9,0.0,0.0,0.0]
[1778137912350,54.01,81475.78,70.9,0.0,0.0,0.0]
[1778137917385,54.01,81475.05,70.9,0.0,0.0,0.0]
[1778137921414,54.01,81478.97,70.9,0.0,0.0,0.0]
[1778137922421,54.01,81484.48,70.9,0.0,0.0,0.0]
[1778137924435,54.01,81486.57,70.9,0.0,0.0,0.0]
[1778137925442,54.01,81492.31,70.9,0.0,0.0,0.0]
[1778137926449,54.01,81495.05,70.9,0.0,0.0,0.0]
[1778137931485,54.01,81495.27,70.9,0.0,0.0,0.0]
[1778137936520,54.01,81495.42,70.9,0.0,0.0,0.0]
[1778137937527,54.01,81501.64,70.9,0.0,0.0,0.0]
[1778137938534,54.01,81506.35,70.9,0.0,0.0,0.0]
[1778137939541,54.01,81511.08,70.9,0.0,0.0,0.0]
[1778137940548,54.01,81518.43,70.9,0.0,0.0,0.0]
[1778137941555,54.01,81523.74,70.9,0.0,0.0,0.0]
[1778137942562,54.01,81529.27,70.9,0.0,0.0,0.0]
[1778137943569,54.01,81538.42,70.9,0.0,0.0,0.0]
[1778137945587,54.01,81541.75,70.9,0.0,0.0,0.0]
[1778137946594,54.01,81543.97,70.9,0.0,0.0,0.0]
[1778137949616,54.01,81546.06,70.9,0.0,0.0,0.0]
[1778137951630,54.01,81547.44,70.9,0.0,0.0,0.0]
[1778137954651,54.01,81544.05,70.9,0.0,0.0,0.0]
[1778137955658,54.01,81540.71,70.9,0.0,0.0,0.0]
[1778137958679,54.01,81544.39,70.9,0.0,0.0,0.0]
[1778137959686,54.01,81546.47,70.9,0.0,0.0,0.0]
[1778137961700,54.01,81550.27,70.9,0.0,0.0,0.0]
[1778137966735,54.01,81553.07,70.9,0.0,0.0,0.0]
[1778137968750,54.01,81547.9,70.9,0.0,0.0,0.0]
[1778137973784,54.01,81548.38,70.9,0.0,0.0,0.0]
[1778137975798,54.01,81545.71,70.9,0.0,0.0,0.0]
[1778137977812,54.01,81542.03,70.9,0.0,0.0,0.0]
[1778137980833,54.01,81545.18,70.9,0.0,0.0,0.0]
[1778137981840,54.01,81548.49,70.9,0.0,0.0,0.0]
[1778137986875,54.01,81550.23,70.9,0.0,0.0,0.0]
[1778137987882,54.01,81552.41,70.9,0.0,0.0,0.0]
[1778137991910,54.01,81555.0,70.9,0.0,0.0,0.0]
[1778137992917,54.01,81557.6,70.9,0.0,0.0,0.0]
[1778137994931,54.01,81550.64,70.9,0.0,0.0,0.0]
[1778137996945,54.01,81553.2,70.9,0.0,0.0,0.0]
[1778138001980,54.01,81554.73,70.9,0.0,0.0,0.0]
[1778138008029,54.01,81556.39,70.9,0.0,0.0,0.0]
[1778138010043,54.01,81549.33,70.9,0.0,0.0,0.0]
[1778138011050,54.01,81549.35,70.9,0.0,0.0,0.0]
[1778138012057,54.01,81552.4,70.9,0.0,0.0,0.0]
[1778138013064,54.01,81554.86,70.9,0.0,0.0,0.0]
[1778138016085,54.01,81558.1,70.9,0.0,0.0,0.0]
[1778138017092,54.01,81561.25,70.9,0.0,0.0,0.0]
[1778138019106,54.01,81564.14,70.9,0.0,0.0,0.0]
[1778138020113,54.01,81568.77,70.9,0.0,0.0,0.0]
[1778138022127,54.01,81565.73,70.9,0.0,0.0,0.0]
[1778138024141,54.01,81563.37,70.9,0.0,0.0,0.0]
[1778138029176,54.01,81566.58,70.9,0.0,0.0,0.0]
[1778138030183,54.01,81568.61,70.9,0.0,0.0,0.0]
[1778138033204,54.01,81574.47,70.9,0.0,0.0,0.0]
[1778138034211,54.01,81579.66,70.9,0.0,0.0,0.0]
[1778138036225,54.01,81583.34,70.9,0.0,0.0,0.0]
[1778138038239,54.01,81585.94,70.9,0.0,0.0,0.0]
[1778138040253,54.01,81588.35,70.9,0.0,0.0,0.0]
[1778138041260,54.01,81590.42,70.9,0.0,0.0,0.0]
[1778138044281,54.01,81593.21,70.9,0.0,0.0,0.0]
[1778138048311,54.01,81596.74,70.9,0.0,0.0,0.0]
[1778138053346,54.01,81597.15,70.9,0.0,0.0,0.0]
[1778138058381,54.01,81596.33,70.9,0.0,0.0,0.0]
[1778138061402,54.01,81608.63,70.9,0.0,0.0,0.0]
[1778138062519,54.01,81615.68,70.9,0.0,0.0,0.0]
[1778138063416,54.01,81625.83,70.9,0.0,0.0,0.0]
[1778138064423,54.01,81643.26,70.9,0.0,0.0,0.0]
[1778138065430,54.01,81651.61,70.9,0.0,0.0,0.0]
[1778138066437,54.01,81656.33,70.9,0.0,0.0,0.0]
[1778138068451,54.01,81653.84,70.9,0.0,0.0,0.0]
[1778138069459,54.01,81646.17,70.9,0.0,0.0,0.0]
[1778138070465,54.01,81643.46,70.9,0.0,0.0,0.0]
[1778138071472,54.01,81643.19,70.9,0.0,0.0,0.0]
[1778138072479,54.01,81646.8,70.9,0.0,0.0,0.0]
[1778138073486,54.01,81642.74,70.9,0.0,0.0,0.0]
[1778138074493,54.01,81637.77,70.9,0.0,0.0,0.0]
[1778138076507,54.01,81635.54,70.9,0.0,0.0,0.0]
[1778138078522,54.01,81630.92,70.9,0.0,0.0,0.0]
[1778138079528,54.01,81633.31,70.9,0.0,0.0,0.0]
[1778138080535,54.01,81637.32,70.9,0.0,0.0,0.0]
[1778138081542,54.01,81643.53,70.9,0.0,0.0,0.0]
[1778138084563,54.01,81650.26,70.9,0.0,0.0,0.0]
[1778138089598,54.01,81649.88,70.9,0.0,0.0,0.0]
[1778138091612,54.01,81654.12,70.9,0.0,0.0,0.0]
[1778138092619,54.01,81658.49,70.9,0.0,0.0,0.0]
[1778138093626,54.01,81660.78,70.9,0.0,0.0,0.0]
[1778138095640,54.01,81658.19,70.9,0.0,0.0,0.0]
[1778138097654,54.01,81654.93,70.9,0.0,0.0,0.0]
[1778138100675,54.01,81659.35,70.9,0.0,0.0,0.0]
[1778138101682,54.01,81662.09,70.9,0.0,0.0,0.0]
[1778138107724,54.01,81661.97,70.9,0.0,0.0,0.0]
[1778138108731,54.01,81659.63,70.9,0.0,0.0,0.0]
[1778138112759,54.01,81657.4,70.9,0.0,0.0,0.0]
[1778138117794,54.01,81657.98,70.9,0.0,0.0,0.0]
[1778138119808,54.01,81654.57,70.9,0.0,0.0,0.0]
[1778138121822,54.01,81658.26,70.9,0.0,0.0,0.0]
[1778138124843,54.01,81655.91,70.9,0.0,0.0,0.0]
[1778138126857,54.01,81658.33,70.9,0.0,0.0,0.0]
[1778138131892,54.01,81658.77,70.9,0.0,0.0,0.0]
[1778138133906,54.01,81656.61,70.9,0.0,0.0,0.0]
[1778138134914,54.01,81661.82,70.9,0.0,0.0,0.0]
[1778138135920,54.01,81672.75,70.9,0.0,0.0,0.0]
[1778138137934,54.01,81675.39,70.9,0.0,0.0,0.0]
[1778138142969,54.01,81674.6,70.9,0.0,0.0,0.0]
[1778138144983,54.01,81670.39,70.9,0.0,0.0,0.0]
[1778138146997,54.01,81675.43,70.9,0.0,0.0,0.0]
[1778138152033,54.01,81675.56,70.9,0.0,0.0,0.0]
[1778138153040,54.01,81671.8,70.9,0.0,0.0,0.0]
[1778138154047,54.01,81666.07,70.9,0.0,0.0,0.0]
[1778138155054,54.01,81663.5,70.9,0.0,0.0,0.0]
[1778138156061,54.01,81660.71,70.9,0.0,0.0,0.0]
[1778138157068,54.01,81653.93,70.9,0.0,0.0,0.0]
[1778138158077,54.01,81639.37,70.9,0.0,0.0,0.0]
[1778138159084,54.01,81634.79,70.9,0.0,0.0,0.0]
[1778138161098,54.01,81639.18,70.9,0.0,0.0,0.0]
[1778138163112,54.01,81635.72,70.9,0.0,0.0,0.0]
[1778138165126,54.01,81632.23,70.9,0.0,0.0,0.0]
[1778138167140,54.01,81628.72,70.9,0.0,0.0,0.0]
[1778138169157,54.01,81625.97,70.9,0.0,0.0,0.0]
[1778138170164,54.01,81622.16,70.9,0.0,0.0,0.0]
[1778138172178,54.01,81629.24,70.9,0.0,0.0,0.0]
[1778138173186,54.01,81636.69,70.9,0.0,0.0,0.0]
[1778138174192,54.01,81640.43,70.9,0.0,0.0,0.0]
[1778138175199,54.01,81644.58,70.9,0.0,0.0,0.0]
[1778138176206,54.01,81648.97,70.9,0.0,0.0,0.0]
[1778138177213,54.01,81656.58,70.9,0.0,0.0,0.0]
[1778138178220,54.01,81660.44,70.9,0.0,0.0,0.0]
[1778138183255,54.01,81660.84,70.9,0.0,0.0,0.0]
[1778138185270,54.01,81658.31,70.9,0.0,0.0,0.0]
[1778138188290,54.01,81660.48,70.9,0.0,0.0,0.0]
[1778138189297,54.01,81664.28,70.9,0.0,0.0,0.0]
[1778138190304,54.01,81669.38,70.9,0.0,0.0,0.0]
[1778138191318,54.01,81672.2,70.9,0.0,0.0,0.0]
[1778138192329,54.01,81667.89,70.9,0.0,0.0,0.0]
[1778138193337,54.01,81664.2,70.9,0.0,0.0,0.0]
[1778138194344,54.01,81666.29,70.9,0.0,0.0,0.0]
[1778138195351,54.01,81668.96,70.9,0.0,0.0,0.0]
[1778138199379,54.01,81671.94,70.9,0.0,0.0,0.0]
[1778138203407,54.01,81674.15,70.9,0.0,0.0,0.0]
[1778138204414,54.01,81677.99,70.9,0.0,0.0,0.0]
[1778138205422,54.01,81680.29,70.9,0.0,0.0,0.0]
[1778138208442,54.01,81682.37,70.9,0.0,0.0,0.0]
[1778138212470,54.01,81684.5,70.9,0.0,0.0,0.0]
[1778138218512,54.01,81684.25,70.9,0.0,0.0,0.0]
[1778138219519,54.01,81681.88,70.9,0.0,0.0,0.0]
[1778138221533,54.01,81676.01,70.9,0.0,0.0,0.0]
[1778138223547,54.01,81679.61,70.9,0.0,0.0,0.0]
[1778138224554,54.01,81682.38,70.9,0.0,0.0,0.0]
[1778138225561,54.01,81685.24,70.9,0.0,0.0,0.0]
[1778138227575,54.01,81687.22,70.9,0.0,0.0,0.0]
[1778138230596,54.01,81684.61,70.9,0.0,0.0,0.0]
[1778138231603,54.01,81689.25,70.9,0.0,0.0,0.0]
[1778138232610,54.01,81694.22,70.9,0.0,0.0,0.0]
[1778138235631,54.01,81697.53,70.9,0.0,0.0,0.0]
[1778138237645,54.01,81699.91,70.9,0.0,0.0,0.0]
[1778138242680,54.01,81700.24,70.9,0.0,0.0,0.0]
[1778138244694,54.01,81702.8,70.9,0.0,0.0,0.0]
[1778138249729,54.01,81701.22,70.9,0.0,0.0,0.0]
[1778138251743,54.01,81700.96,70.9,0.0,0.0,0.0]
[1778138256778,54.01,81702.26,70.9,0.0,0.0,0.0]
[1778138258792,54.01,81699.5,70.9,0.0,0.0,0.0]
[1778138260806,54.01,81697.04,70.9,0.0,0.0,0.0]
[1778138261813,54.01,81689.3,70.9,0.0,0.0,0.0]
[1778138262820,54.01,81683.73,70.9,0.0,0.0,0.0]
[1778138263827,54.01,81690.89,70.9,0.0,0.0,0.0]
[1778138268862,54.01,81690.03,70.9,0.0,0.0,0.0]
[1778138271883,54.01,81696.24,70.9,0.0,0.0,0.0]
[1778138272890,54.01,81702.52,70.9,0.0,0.0,0.0]
[1778138276918,54.01,81699.63,70.9,0.0,0.0,0.0]
[1778138278932,54.01,81687.59,70.9,0.0,0.0,0.0]
[1778138279939,54.01,81681.05,70.9,0.0,0.0,0.0]
[1778138280946,54.01,81678.99,70.9,0.0,0.0,0.0]
[1778138281953,54.01,81683.58,70.9,0.0,0.0,0.0]
[1778138284974,54.01,81686.35,70.9,0.0,0.0,0.0]
[1778138289002,54.01,81689.36,70.9,0.0,0.0,0.0]
[1778138292023,54.01,81692.49,70.9,0.0,0.0,0.0]
[1778138297058,54.01,81685.95,70.9,0.0,0.0,0.0]
[1778138302093,54.01,81685.24,70.9,0.0,0.0,0.0]
[1778138307128,54.01,81685.54,70.9,0.0,0.0,0.0]
[1778138311156,54.01,81686.09,70.9,0.0,0.0,0.0]
[1778138313170,54.01,81688.38,70.9,0.0,0.0,0.0]
[1778138316193,54.01,81685.78,70.9,0.0,0.0,0.0]
[1778138317200,54.01,81682.98,70.9,0.0,0.0,0.0]
[1778138318207,54.01,81680.87,70.9,0.0,0.0,0.0]
[1778138319214,54.01,81671.69,70.9,0.0,0.0,0.0]
[1778138320221,54.01,81661.75,70.9,0.0,0.0,0.0]
[1778138322235,54.01,81659.74,70.9,0.0,0.0,0.0]
[1778138323242,54.01,81655.93,70.9,0.0,0.0,0.0]
[1778138325256,54.01,81653.8,70.9,0.0,0.0,0.0]
[1778138327270,54.01,81646.13,70.9,0.0,0.0,0.0]
[1778138332305,54.01,81646.52,70.9,0.0,0.0,0.0]
[1778138334319,54.01,81641.83,70.9,0.0,0.0,0.0]
[1778138335326,54.01,81637.42,70.9,0.0,0.0,0.0]
[1778138336333,54.01,81630.56,70.9,0.0,0.0,0.0]
[1778138337340,54.01,81620.95,70.9,0.0,0.0,0.0]
[1778138338347,54.01,81614.43,70.9,0.0,0.0,0.0]
[1778138339354,54.01,81610.84,70.9,0.0,0.0,0.0]
[1778138340361,54.01,81607.16,70.9,0.0,0.0,0.0]
[1778138341368,54.01,81598.48,70.9,0.0,0.0,0.0]
[1778138342375,54.01,81594.83,70.9,0.0,0.0,0.0]
[1778138344389,54.01,81592.42,70.9,0.0,0.0,0.0]
[1778138345396,54.01,81584.67,70.9,0.0,0.0,0.0]
[1778138347410,54.01,81581.42,70.9,0.0,0.0,0.0]
[1778138348417,54.01,81577.19,70.9,0.0,0.0,0.0]
[1778138350432,54.01,81569.51,70.9,0.0,0.0,0.0]
[1778138351438,54.01,81562.55,70.9,0.0,0.0,0.0]
[1778138353453,54.01,81568.38,70.9,0.0,0.0,0.0]
[1778138354459,54.01,81571.32,70.9,0.0,0.0,0.0]
[1778138357480,54.01,81574.29,70.9,0.0,0.0,0.0]
[1778138359494,54.01,81576.91,70.9,0.0,0.0,0.0]
[1778138364529,54.01,81579.85,70.9,0.0,0.0,0.0]
[1778138369566,54.01,81580.45,70.9,0.0,0.0,0.0]
[1778138371580,54.01,81579.52,70.9,0.0,0.0,0.0]
[1778138373595,54.01,81584.19,70.9,0.0,0.0,0.0]
[1778138374601,54.01,81587.01,70.9,0.0,0.0,0.0]
[1778138377623,54.01,81591.07,70.9,0.0,0.0,0.0]
[1778138382658,54.01,81592.08,70.9,0.0,0.0,0.0]
[1778138384672,54.01,81598.7,70.9,0.0,0.0,0.0]
[1778138386686,54.01,81600.88,70.9,0.0,0.0,0.0]
[1778138391721,54.01,81595.45,70.9,0.0,0.0,0.0]
[1778138396756,54.01,81595.76,70.9,0.0,0.0,0.0]
[1778138401791,54.01,81597.06,70.9,0.0,0.0,0.0]
[1778138404812,54.01,81598.99,70.9,0.0,0.0,0.0]
[1778138409847,54.01,81600.6,70.9,0.0,0.0,0.0]
[1778138411861,54.01,81602.59,70.9,0.0,0.0,0.0]
[1778138412868,54.01,81606.1,70.9,0.0,0.0,0.0]
[1778138414882,54.01,81609.21,70.9,0.0,0.0,0.0]
[1778138417903,54.01,81611.36,70.9,0.0,0.0,0.0]
[1778138422938,54.01,81610.51,70.9,0.0,0.0,0.0]
[1778138427973,54.01,81610.88,70.9,0.0,0.0,0.0]
[1778138433008,54.01,81611.81,70.9,0.0,0.0,0.0]
[1778138435022,54.01,81609.32,70.9,0.0,0.0,0.0]
[1778138436029,54.01,81603.2,70.9,0.0,0.0,0.0]
[1778138437036,54.01,81600.1,70.9,0.0,0.0,0.0]
[1778138442071,54.01,81601.48,70.9,0.0,0.0,0.0]
[1778138445092,54.01,81614.13,70.9,0.0,0.0,0.0]
[1778138446099,54.01,81620.99,70.9,0.0,0.0,0.0]
[1778138451134,54.01,81615.3,70.9,0.0,0.0,0.0]
[1778138452141,54.01,81612.59,70.9,0.0,0.0,0.0]
[1778138454155,54.01,81609.71,70.9,0.0,0.0,0.0]
[1778138456169,54.01,81614.81,70.9,0.0,0.0,0.0]
[1778138457176,54.01,81619.26,70.9,0.0,0.0,0.0]
[1778138459190,54.01,81621.31,70.9,0.0,0.0,0.0]
[1778138464225,54.01,81622.51,70.9,0.0,0.0,0.0]
[1778138467246,54.01,81617.9,70.9,0.0,0.0,0.0]
[1778138472281,54.01,81620.37,70.9,0.0,0.0,0.0]
[1778138473288,54.01,81622.64,70.9,0.0,0.0,0.0]
[1778138474295,54.01,81624.77,70.9,0.0,0.0,0.0]
[1778138477316,54.01,81630.5,70.9,0.0,0.0,0.0]
[1778138478323,54.01,81632.86,70.9,0.0,0.0,0.0]
[1778138481344,54.01,81630.56,70.9,0.0,0.0,0.0]
[1778138482351,54.01,81627.24,70.9,0.0,0.0,0.0]
[1778138488393,54.01,81625.58,70.9,0.0,0.0,0.0]
[1778138490407,54.01,81623.46,70.9,0.0,0.0,0.0]
[1778138491414,54.01,81620.72,70.9,0.0,0.0,0.0]
[1778138496449,54.01,81620.45,70.9,0.0,0.0,0.0]
[1778138498463,54.01,81622.88,70.9,0.0,0.0,0.0]
[1778138503498,54.01,81622.59,70.9,0.0,0.0,0.0]
[1778138508535,54.01,81618.46,70.9,0.0,0.0,0.0]
[1778138510548,54.01,81616.38,70.9,0.0,0.0,0.0]
[1778138512562,54.01,81619.35,70.9,0.0,0.0,0.0]
[1778138517597,54.01,81619.33,70.9,0.0,0.0,0.0]
[1778138518604,54.01,81615.39,70.9,0.0,0.0,0.0]
[1778138521625,54.01,81619.97,70.9,0.0,0.0,0.0]
[1778138526660,54.01,81619.99,70.9,0.0,0.0,0.0]
[1778138528675,54.01,81617.96,70.9,0.0,0.0,0.0]
[1778138533709,54.01,81618.29,70.9,0.0,0.0,0.0]
[1778138535723,54.01,81626.28,70.9,0.0,0.0,0.0]
[1778138538744,54.01,81629.82,70.9,0.0,0.0,0.0]
[1778138540758,54.01,81633.35,70.9,0.0,0.0,0.0]
[1778138545793,54.01,81624.12,70.9,0.0,0.0,0.0]
[1778138550828,54.01,81623.55,70.9,0.0,0.0,0.0]
[1778138551835,54.01,81623.56,70.9,0.0,0.0,0.0]
[1778138556870,54.01,81628.25,70.9,0.0,0.0,0.0]
[1778138558884,54.01,81630.65,70.9,0.0,0.0,0.0]
[1778138563919,54.01,81631.19,70.9,0.0,0.0,0.0]
[1778138567947,54.01,81638.58,70.9,0.0,0.0,0.0]
[1778138569961,54.01,81640.67,70.9,0.0,0.0,0.0]
[1778138574996,54.01,81639.28,70.9,0.0,0.0,0.0]
[1778138579024,54.01,81634.93,70.9,0.0,0.0,0.0]
[1778138580031,54.01,81632.12,70.9,0.0,0.0,0.0]
[1778138585066,54.01,81631.13,70.9,0.0,0.0,0.0]
[1778138587088,54.01,81627.67,70.9,0.0,0.0,0.0]
[1778138590109,54.01,81625.65,70.9,0.0,0.0,0.0]
[1778138591116,54.01,81623.79,70.9,0.0,0.0,0.0]
[1778138596151,54.01,81622.4,70.9,0.0,0.0,0.0]
[1778138601186,54.01,81620.88,70.9,0.0,0.0,0.0]
[1778138602193,54.01,81618.71,70.9,0.0,0.0,0.0]
[1778138603200,54.01,81614.51,70.9,0.0,0.0,0.0]
[1778138604207,54.01,81611.94,70.9,0.0,0.0,0.0]
[1778138606221,54.01,81608.77,70.9,0.0,0.0,0.0]
[1778138607228,54.01,81610.99,70.9,0.0,0.0,0.0]
[1778138610249,54.01,81614.59,70.9,0.0,0.0,0.0]
[1778138611256,54.01,81614.61,70.9,0.0,0.0,0.0]
[1778138616291,54.01,81614.29,70.9,0.0,0.0,0.0]
[1778138620319,54.01,81611.12,70.9,0.0,0.0,0.0]
[1778138627368,54.01,81611.78,70.9,0.0,0.0,0.0]
[1778138632403,54.01,81611.57,70.9,0.0,0.0,0.0]
[1778138637439,54.01,81611.15,70.9,0.0,0.0,0.0]
[1778138642474,54.01,81609.45,70.9,0.0,0.0,0.0]
[1778138644488,54.01,81606.43,70.9,0.0,0.0,0.0]
[1778138647511,54.01,81601.24,70.9,0.0,0.0,0.0]
[1778138651538,54.01,81603.16,70.9,0.0,0.0,0.0]
[1778138652545,54.01,81609.95,70.9,0.0,0.0,0.0]
[1778138654559,54.01,81612.56,70.9,0.0,0.0,0.0]
[1778138659595,54.01,81609.42,70.9,0.0,0.0,0.0]
[1778138660602,54.01,81607.37,70.9,0.0,0.0,0.0]
[1778138664630,54.01,81605.45,70.9,0.0,0.0,0.0]
[1778138672686,54.01,81606.32,70.9,0.0,0.0,0.0]
[1778138678728,54.01,81608.44,70.9,0.0,0.0,0.0]
[1778138683765,54.01,81608.02,70.9,0.0,0.0,0.0]
[1778138685779,54.01,81606.17,70.9,0.0,0.0,0.0]
[1778138689808,54.01,81609.8,70.9,0.0,0.0,0.0]
[1778138694842,54.01,81609.13,70.9,0.0,0.0,0.0]
[1778138698870,54.01,81607.11,70.9,0.0,0.0,0.0]
[1778138703905,54.01,81607.0,70.9,0.0,0.0,0.0]
[1778138704912,54.01,81609.3,70.9,0.0,0.0,0.0]
[1778138707933,54.01,81613.17,70.9,0.0,0.0,0.0]
[1778138708944,54.01,81615.71,70.9,0.0,0.0,0.0]
[1778138712972,54.01,81611.96,70.9,0.0,0.0,0.0]
[1778138718007,54.01,81611.43,70.9,0.0,0.0,0.0]
[1778138723043,54.01,81610.69,70.9,0.0,0.0,0.0]
[1778138728078,54.01,81610.47,70.9,0.0,0.0,0.0]
[1778138730092,54.01,81607.4,70.9,0.0,0.0,0.0]
[1778138731100,54.01,81606.18,70.9,0.0,0.0,0.0]
[1778138736134,54.01,81604.09,70.9,0.0,0.0,0.0]
[1778138737141,54.01,81600.01,70.9,0.0,0.0,0.0]
[1778138742176,54.01,81600.04,70.9,0.0,0.0,0.0]
[1778138747211,54.01,81599.91,70.9,0.0,0.0,0.0]
[1778138748218,54.01,81593.16,70.9,0.0,0.0,0.0]
[1778138749225,54.01,81589.62,70.9,0.0,0.0,0.0]
[1778138754266,54.01,81591.48,70.9,0.0,0.0,0.0]
[1778138756278,54.01,81587.77,70.9,0.0,0.0,0.0]
[1778138759299,54.01,81590.06,70.9,0.0,0.0,0.0]
[1778138760306,54.01,81587.88,70.9,0.0,0.0,0.0]
[1778138761313,54.01,81584.52,70.9,0.0,0.0,0.0]
[1778138766348,54.01,81581.98,70.9,0.0,0.0,0.0]
[1778138767355,54.01,81574.79,70.9,0.0,0.0,0.0]
[1778138770378,54.01,81576.65,70.9,0.0,0.0,0.0]
[1778138773399,54.01,81578.57,70.9,0.0,0.0,0.0]
[1778138779441,54.01,81578.78,70.9,0.0,0.0,0.0]
[1778138780448,54.01,81580.57,70.9,0.0,0.0,0.0]
[1778138782462,54.01,81582.6,70.9,0.0,0.0,0.0]
[1778138783469,54.01,81588.63,70.9,0.0,0.0,0.0]
[1778138784477,54.01,81586.31,70.9,0.0,0.0,0.0]
[1778138785485,54.01,81583.09,70.9,0.0,0.0,0.0]
[1778138788505,54.01,81585.73,70.9,0.0,0.0,0.0]
[1778138789512,54.01,81588.71,70.9,0.0,0.0,0.0]
[1778138790519,54.01,81590.56,70.9,0.0,0.0,0.0]
[1778138791526,54.01,81591.15,70.9,0.0,0.0,0.0]
[1778138796561,54.01,81591.21,70.9,0.0,0.0,0.0]
[1778138801597,54.01,81591.22,70.9,0.0,0.0,0.0]
[1778138803611,54.01,81586.81,70.9,0.0,0.0,0.0]
[1778138804618,54.01,81584.75,70.9,0.0,0.0,0.0]
[1778138808646,54.01,81586.63,70.9,0.0,0.0,0.0]
[1778138813681,54.01,81587.04,70.9,0.0,0.0,0.0]
[1778138819724,54.01,81588.25,70.9,0.0,0.0,0.0]
[1778138820731,54.01,81591.96,70.9,0.0,0.0,0.0]
[1778138825766,54.01,81593.35,70.9,0.0,0.0,0.0]
[1778138826774,54.01,81602.03,70.9,0.0,0.0,0.0]
[1778138827781,54.01,81606.87,70.9,0.0,0.0,0.0]
[1778138828788,54.01,81604.11,70.9,0.0,0.0,0.0]
[1778138833825,54.01,81603.46,70.9,0.0,0.0,0.0]
[1778138834832,54.01,81601.38,70.9,0.0,0.0,0.0]
[1778138835839,54.01,81598.06,70.9,0.0,0.0,0.0]
[1778138841884,54.01,81600.88,70.9,0.0,0.0,0.0]
[1778138844905,54.01,81605.55,70.9,0.0,0.0,0.0]
[1778138845912,54.01,81608.42,70.9,0.0,0.0,0.0]
[1778138850947,54.01,81608.07,70.9,0.0,0.0,0.0]
[1778138851954,54.01,81608.13,70.9,0.0,0.0,0.0]
[1778138856989,54.01,81608.23,70.9,0.0,0.0,0.0]
[1778138857996,54.01,81611.18,70.9,0.0,0.0,0.0]
[1778138861017,54.01,81613.2,70.9,0.0,0.0,0.0]
[1778138866052,54.01,81613.51,70.9,0.0,0.0,0.0]
[1778138871087,54.01,81613.15,70.9,0.0,0.0,0.0]
[1778138876122,54.01,81611.19,70.9,0.0,0.0,0.0]
[1778138878136,54.01,81601.46,70.9,0.0,0.0,0.0]
[1778138879143,54.01,81597.61,70.9,0.0,0.0,0.0]
[1778138881157,54.01,81600.3,70.9,0.0,0.0,0.0]
[1778138886192,54.01,81600.8,70.9,0.0,0.0,0.0]
[1778138887199,54.01,81603.01,70.9,0.0,0.0,0.0]
[1778138888206,54.01,81604.94,70.9,0.0,0.0,0.0]
[1778138893243,54.01,81605.15,70.9,0.0,0.0,0.0]
[1778138894249,54.01,81600.99,70.9,0.0,0.0,0.0]
[1778138899284,54.01,81601.79,70.9,0.0,0.0,0.0]
[1778138904319,54.01,81601.57,70.9,0.0,0.0,0.0]
[1778138909354,54.01,81597.2,70.9,0.0,0.0,0.0]
[1778138910361,54.01,81594.7,70.9,0.0,0.0,0.0]
[1778138911368,54.01,81594.54,70.9,0.0,0.0,0.0]
[1778138912375,54.01,81591.29,70.9,0.0,0.0,0.0]
[1778138915396,54.01,81587.36,70.9,0.0,0.0,0.0]
[1778138916403,54.01,81583.65,70.9,0.0,0.0,0.0]
[1778138918417,54.01,81580.57,70.9,0.0,0.0,0.0]
[1778138920431,54.01,81576.54,70.9,0.0,0.0,0.0]
[1778138925466,54.01,81576.46,70.9,0.0,0.0,0.0]
[1778138926473,54.01,81572.53,70.9,0.0,0.0,0.0]
[1778138927480,54.01,81567.9,70.9,0.0,0.0,0.0]
[1778138931508,54.01,81564.31,70.9,0.0,0.0,0.0]
[1778138932516,54.01,81562.34,70.9,0.0,0.0,0.0]
[1778138937550,54.01,81563.99,70.9,0.0,0.0,0.0]
[1778138938557,54.01,81566.17,70.9,0.0,0.0,0.0]
[1778138940571,54.01,81569.41,70.9,0.0,0.0,0.0]
[1778138941578,54.01,81566.71,70.9,0.0,0.0,0.0]
[1778138942585,54.01,81569.57,70.9,0.0,0.0,0.0]
[1778138944599,54.01,81563.8,70.9,0.0,0.0,0.0]
[1778138945606,54.01,81559.72,70.9,0.0,0.0,0.0]
[1778138950848,54.01,81558.43,70.9,0.0,0.0,0.0]
[1778138954669,54.01,81563.89,70.9,0.0,0.0,0.0]
[1778138955676,54.01,81562.01,70.9,0.0,0.0,0.0]
[1778138960711,54.01,81561.99,70.9,0.0,0.0,0.0]
[1778138962725,54.01,81565.84,70.9,0.0,0.0,0.0]
[1778138963732,54.01,81568.48,70.9,0.0,0.0,0.0]
[1778138966753,54.01,81571.03,70.9,0.0,0.0,0.0]
[1778138969774,54.01,81567.64,70.9,0.0,0.0,0.0]
[1778138971788,54.01,81566.08,70.9,0.0,0.0,0.0]
[1778138975816,54.01,81564.2,70.9,0.0,0.0,0.0]
[1778138980851,54.01,81563.89,70.9,0.0,0.0,0.0]
[1778138982865,54.01,81562.27,70.9,0.0,0.0,0.0]
[1778138987900,54.01,81563.72,70.9,0.0,0.0,0.0]
[1778138992935,54.01,81563.65,70.9,0.0,0.0,0.0]
[1778138997970,54.01,81563.5,70.9,0.0,0.0,0.0]
[1778139000991,54.01,81572.16,70.9,0.0,0.0,0.0]
[1778139001998,54.01,81576.31,70.9,0.0,0.0,0.0]
[1778139003005,54.01,81571.66,70.9,0.0,0.0,0.0]
[1778139008040,54.01,81571.22,70.9,0.0,0.0,0.0]
[1778139009048,54.01,81567.42,70.9,0.0,0.0,0.0]
[1778139013076,54.01,81563.0,70.9,0.0,0.0,0.0]
[1778139018111,54.01,81562.6,70.9,0.0,0.0,0.0]
[1778139023146,54.01,81561.54,70.9,0.0,0.0,0.0]
[1778139025160,54.01,81568.52,70.9,0.0,0.0,0.0]
[1778139030195,54.01,81568.36,70.9,0.0,0.0,0.0]
[1778139032209,54.01,81568.36,70.9,0.0,0.0,0.0]
[1778139033216,54.01,81562.9,70.9,0.0,0.0,0.0]
[1778139038252,54.01,81561.86,70.9,0.0,0.0,0.0]
[1778139041273,54.01,81555.11,70.9,0.0,0.0,0.0]
[1778139046308,54.01,81555.39,70.9,0.0,0.0,0.0]
[1778139049329,54.01,81553.72,70.9,0.0,0.0,0.0]
[1778139054364,54.01,81553.38,70.9,0.0,0.0,0.0]
[1778139057388,54.01,81548.33,70.9,0.0,0.0,0.0]
[1778139061416,54.01,81554.59,70.9,0.0,0.0,0.0]
[1778139065444,54.01,81565.67,70.9,0.0,0.0,0.0]
[1778139069472,54.01,81589.11,70.9,0.0,0.0,0.0]
[1778139073500,54.01,81601.52,70.9,0.0,0.0,0.0]
[1778139077528,54.01,81607.2,70.9,0.0,0.0,0.0]
[1778139082563,54.01,81607.01,70.9,0.0,0.0,0.0]
[1778139085584,54.01,81613.25,70.9,0.0,0.0,0.0]
[1778139090619,54.01,81611.94,70.9,0.0,0.0,0.0]
[1778139091626,54.01,81611.94,70.9,0.0,0.0,0.0]
[1778139096661,54.01,81612.3,70.9,0.0,0.0,0.0]
[1778139100689,54.01,81615.76,70.9,0.0,0.0,0.0]
[1778139104717,54.01,81623.21,70.9,0.0,0.0,0.0]
[1778139108745,54.01,81626.87,70.9,0.0,0.0,0.0]
[1778139112773,54.01,81631.63,70.9,0.0,0.0,0.0]
[1778139116801,54.01,81628.51,70.9,0.0,0.0,0.0]
[1778139120829,54.01,81616.99,70.9,0.0,0.0,0.0]
[1778139124859,54.01,81620.06,70.9,0.0,0.0,0.0]
[1778139128887,54.01,81614.95,70.9,0.0,0.0,0.0]
[1778139133922,54.01,81614.88,70.9,0.0,0.0,0.0]
[1778139138957,54.01,81615.24,70.9,0.0,0.0,0.0]
[1778139144999,54.01,81615.01,70.9,0.0,0.0,0.0]
[1778139149027,54.01,81624.12,70.9,0.0,0.0,0.0]
[1778139151041,54.01,81624.12,70.9,0.0,0.0,0.0]
[1778139153055,54.01,81627.18,70.9,0.0,0.0,0.0]
[1778139158090,54.01,81627.99,70.9,0.0,0.0,0.0]
[1778139161111,54.01,81625.91,70.9,0.0,0.0,0.0]
[1778139165139,54.01,81632.88,70.9,0.0,0.0,0.0]
[1778139170177,54.01,81632.2,70.9,0.0,0.0,0.0]
[1778139173198,54.01,81645.41,70.9,0.0,0.0,0.0]
[1778139178233,54.01,81646.1,70.9,0.0,0.0,0.0]
[1778139184277,54.01,81645.02,70.9,0.0,0.0,0.0]
[1778139189313,54.01,81652.05,70.9,0.0,0.0,0.0]
[1778139194348,54.01,81651.32,70.9,0.0,0.0,0.0]
[1778139197369,54.01,81653.72,70.9,0.0,0.0,0.0]
[1778139203411,54.01,81653.74,70.9,0.0,0.0,0.0]
[1778139208446,54.01,81653.87,70.9,0.0,0.0,0.0]
[1778139211467,54.01,81653.78,70.9,0.0,0.0,0.0]
[1778139216502,54.01,81653.67,70.9,0.0,0.0,0.0]
[1778139221537,54.01,81653.38,70.9,0.0,0.0,0.0]
[1778139226572,54.01,81654.72,70.9,0.0,0.0,0.0]
[1778139229599,54.01,81671.11,70.9,0.0,0.0,0.0]
[1778139233627,54.01,81676.98,70.9,0.0,0.0,0.0]
[1778139238662,54.01,81677.26,70.9,0.0,0.0,0.0]
[1778139241685,54.01,81679.24,70.9,0.0,0.0,0.0]
[1778139245713,54.01,81686.64,70.9,0.0,0.0,0.0]
[1778139249741,54.01,81683.52,70.9,0.0,0.0,0.0]
[1778139253769,54.01,81670.74,70.9,0.0,0.0,0.0]
[1778139256790,54.01,81665.79,70.9,0.0,0.0,0.0]
[1778139261825,54.01,81665.82,70.9,0.0,0.0,0.0]
[1778139264846,54.01,81662.07,70.9,0.0,0.0,0.0]
[1778139268874,54.01,81659.1,70.9,0.0,0.0,0.0]
[1778139271895,54.01,81659.1,70.9,0.0,0.0,0.0]
[1778139272902,54.01,81665.43,70.9,0.0,0.0,0.0]
[1778139277937,54.01,81665.82,70.9,0.0,0.0,0.0]
[1778139282973,54.01,81667.05,70.9,0.0,0.0,0.0]
[1778139288009,54.01,81667.79,70.9,0.0,0.0,0.0]
[1778139289015,54.01,81660.13,70.9,0.0,0.0,0.0]
[1778139292914,54.01,81666.67,70.9,0.0,0.0,0.0]
[1778139297919,54.01,81666.67,70.9,0.0,0.0,0.0]
[1778139301099,54.01,81665.12,70.9,0.0,0.0,0.0]
[1778139306136,54.01,81664.94,70.9,0.0,0.0,0.0]
[1778139309157,54.01,81662.38,70.9,0.0,0.0,0.0]
[1778139313185,54.01,81645.44,70.9,0.0,0.0,0.0]
[1778139317213,54.01,81649.91,70.9,0.0,0.0,0.0]
[1778139321241,54.01,81658.43,70.9,0.0,0.0,0.0]
[1778139326276,54.01,81659.05,70.9,0.0,0.0,0.0]
[1778139331313,54.01,81657.91,70.9,0.0,0.0,0.0]
[1778139336348,54.01,81658.05,70.9,0.0,0.0,0.0]
[1778139341383,54.01,81652.09,70.9,0.0,0.0,0.0]
[1778139346418,54.01,81652.58,70.9,0.0,0.0,0.0]
[1778139349440,54.01,81654.85,70.9,0.0,0.0,0.0]
[1778139354475,54.01,81655.84,70.9,0.0,0.0,0.0]
[1778139359510,54.01,81656.12,70.9,0.0,0.0,0.0]
[1778139364545,54.01,81655.85,70.9,0.0,0.0,0.0]
[1778139369580,54.01,81648.15,70.9,0.0,0.0,0.0]
[1778139373609,54.01,81642.07,70.9,0.0,0.0,0.0]
[1778139378644,54.01,81640.95,70.9,0.0,0.0,0.0]
[1778139381665,54.01,81628.26,70.9,0.0,0.0,0.0]
[1778139386700,54.01,81628.19,70.9,0.0,0.0,0.0]
[1778139389721,54.01,81630.17,70.9,0.0,0.0,0.0]
[1778139391735,54.01,81630.17,70.9,0.0,0.0,0.0]
[1778139393750,54.01,81639.91,70.9,0.0,0.0,0.0]
[1778139398786,54.01,81639.82,70.9,0.0,0.0,0.0]
[1778139401805,54.01,81638.35,70.9,0.0,0.0,0.0]
[1778139405833,54.01,81636.06,70.9,0.0,0.0,0.0]
[1778139410869,54.01,81636.12,70.9,0.0,0.0,0.0]
[1778139415904,54.01,81634.86,70.9,0.0,0.0,0.0]
[1778139420939,54.01,81634.84,70.9,0.0,0.0,0.0]
[1778139421042,54.01,81630.05,70.9,0.0,0.0,0.0]
[1778139424967,54.01,81627.56,70.9,0.0,0.0,0.0]
[1778139428996,54.01,81630.35,70.9,0.0,0.0,0.0]
[1778139434032,54.01,81629.66,70.9,0.0,0.0,0.0]
[1778139439067,54.01,81629.36,70.9,0.0,0.0,0.0]
[1778139444102,54.01,81630.58,70.9,0.0,0.0,0.0]
[1778139445110,54.01,81625.85,70.9,0.0,0.0,0.0]
[1778139449138,54.01,81628.0,70.9,0.0,0.0,0.0]
[1778139451075,54.01,81628.0,70.9,0.0,0.0,0.0]
[1778139456187,54.01,81628.18,70.9,0.0,0.0,0.0]
[1778139457194,54.01,81636.74,70.9,0.0,0.0,0.0]
[1778139462229,54.01,81637.09,70.9,0.0,0.0,0.0]
[1778139465250,54.01,81625.25,70.9,0.0,0.0,0.0]
[1778139470286,54.01,81625.09,70.9,0.0,0.0,0.0]
[1778139475321,54.01,81625.72,70.9,0.0,0.0,0.0]
[1778139477335,54.01,81637.31,70.9,0.0,0.0,0.0]
[1778139481363,54.01,81642.91,70.9,0.0,0.0,0.0]
[1778139486398,54.01,81641.96,70.9,0.0,0.0,0.0]
[1778139491433,54.01,81642.19,70.9,0.0,0.0,0.0]
[1778139496468,54.01,81640.86,70.9,0.0,0.0,0.0]
[1778139500496,54.01,81631.74,70.9,0.0,0.0,0.0]
[1778139504524,54.01,81636.88,70.9,0.0,0.0,0.0]
[1778139508552,54.01,81625.87,70.9,0.0,0.0,0.0]
[1778139511573,54.01,81625.87,70.9,0.0,0.0,0.0]
[1778139516611,54.01,81615.07,70.9,0.0,0.0,0.0]
[1778139521645,54.01,81616.0,70.9,0.0,0.0,0.0]
[1778139524666,54.01,81610.5,70.9,0.0,0.0,0.0]
[1778139529701,54.01,81609.79,70.9,0.0,0.0,0.0]
[1778139534736,54.01,81609.44,70.9,0.0,0.0,0.0]
[1778139536750,54.01,81613.19,70.9,0.0,0.0,0.0]
[1778139541785,54.01,81613.54,70.9,0.0,0.0,0.0]
[1778139544808,54.01,81612.13,70.9,0.0,0.0,0.0]
[1778139549846,54.01,81611.97,70.9,0.0,0.0,0.0]
[1778139554879,54.01,81612.26,70.9,0.0,0.0,0.0]
[1778139559915,54.01,81611.59,70.9,0.0,0.0,0.0]
[1778139560921,54.01,81613.75,70.9,0.0,0.0,0.0]
[1778139565956,54.01,81613.99,70.9,0.0,0.0,0.0]
[1778139568977,54.01,81616.05,70.9,0.0,0.0,0.0]
[1778139571998,54.01,81616.05,70.9,0.0,0.0,0.0]
[1778139577033,54.01,81617.57,70.9,0.0,0.0,0.0]
[1778139581061,54.01,81621.51,70.9,0.0,0.0,0.0]
[1778139587103,54.01,81621.58,70.9,0.0,0.0,0.0]
[1778139588213,54.01,81620.24,70.9,0.0,0.0,0.0]
[1778139594152,54.01,81620.63,70.9,0.0,0.0,0.0]
[1778139599187,54.01,81621.79,70.9,0.0,0.0,0.0]
[1778139604223,54.01,81621.31,70.9,0.0,0.0,0.0]
[1778139608251,54.01,81625.17,70.9,0.0,0.0,0.0]
[1778139613286,54.01,81624.51,70.9,0.0,0.0,0.0]
[1778139616308,54.01,81622.36,70.9,0.0,0.0,0.0]
[1778139620337,54.01,81624.28,70.9,0.0,0.0,0.0]
[1778139624366,54.01,81622.75,70.9,0.0,0.0,0.0]
[1778139629401,54.01,81622.86,70.9,0.0,0.0,0.0]
[1778139631415,54.01,81622.86,70.9,0.0,0.0,0.0]
[1778139636451,54.01,81617.99,70.9,0.0,0.0,0.0]
[1778139640479,54.01,81615.81,70.9,0.0,0.0,0.0]
[1778139644507,54.01,81611.66,70.9,0.0,0.0,0.0]
[1778139649542,54.01,81612.83,70.9,0.0,0.0,0.0]
[1778139655584,54.01,81612.33,70.9,0.0,0.0,0.0]
[1778139660619,54.01,81611.37,70.9,0.0,0.0,0.0]
[1778139664293,54.01,81613.36,70.9,0.0,0.0,0.0]
[1778139668675,54.01,81615.36,70.9,0.0,0.0,0.0]
[1778139673710,54.01,81616.08,70.9,0.0,0.0,0.0]
[1778139678745,54.01,81615.77,70.9,0.0,0.0,0.0]
[1778139683785,54.01,81615.75,70.9,0.0,0.0,0.0]
[1778139684793,54.01,81614.25,70.9,0.0,0.0,0.0]
[1778139690308,54.01,81615.01,70.9,0.0,0.0,0.0]
[1778139691303,54.01,81615.01,70.9,0.0,0.0,0.0]
[1778139696876,54.01,81614.72,70.9,0.0,0.0,0.0]
[1778139700904,54.01,81611.54,70.9,0.0,0.0,0.0]
[1778139706281,54.01,81611.59,70.9,0.0,0.0,0.0]
[1778139711981,54.01,81612.33,70.9,0.0,0.0,0.0]
[1778139712988,54.01,81617.1,70.9,0.0,0.0,0.0]
[1778139718023,54.01,81616.73,70.9,0.0,0.0,0.0]
[1778139721044,54.01,81615.25,70.9,0.0,0.0,0.0]
[1778139725072,54.01,81611.97,70.9,0.0,0.0,0.0]
[1778139730107,54.01,81611.17,70.9,0.0,0.0,0.0]
[1778139735142,54.01,81611.2,70.9,0.0,0.0,0.0]
[1778139737156,54.01,81613.3,70.9,0.0,0.0,0.0]
[1778139740294,54.01,81616.55,70.9,0.0,0.0,0.0]
[1778139746219,54.01,81616.52,70.9,0.0,0.0,0.0]
[1778139749240,54.01,81625.83,70.9,0.0,0.0,0.0]
[1778139751254,54.01,81625.83,70.9,0.0,0.0,0.0]
[1778139753268,54.01,81624.37,70.9,0.0,0.0,0.0]
[1778139758303,54.01,81624.51,70.9,0.0,0.0,0.0]
[1778139763338,54.01,81624.52,70.9,0.0,0.0,0.0]
[1778139768373,54.01,81624.99,70.9,0.0,0.0,0.0]
[1778139772401,54.01,81628.81,70.9,0.0,0.0,0.0]
[1778139777436,54.01,81627.86,70.9,0.0,0.0,0.0]
[1778139782471,54.01,81628.85,70.9,0.0,0.0,0.0]
[1778139784485,54.01,81622.91,70.9,0.0,0.0,0.0]
[1778139788513,54.01,81617.29,70.9,0.0,0.0,0.0]
[1778139793548,54.01,81617.47,70.9,0.0,0.0,0.0]
[1778139798583,54.01,81616.3,70.9,0.0,0.0,0.0]
[1778139800597,54.01,81612.15,70.9,0.0,0.0,0.0]
[1778139805632,54.01,81611.46,70.9,0.0,0.0,0.0]
[1778139808653,54.01,81613.03,70.9,0.0,0.0,0.0]
[1778139811674,54.01,81613.03,70.9,0.0,0.0,0.0]
[1778139812681,54.01,81611.78,70.9,0.0,0.0,0.0]
[1778139816709,54.01,81608.81,70.9,0.0,0.0,0.0]
[1778139820737,54.01,81610.72,70.9,0.0,0.0,0.0]
[1778139825772,54.01,81610.68,70.9,0.0,0.0,0.0]
[1778139830807,54.01,81610.86,70.9,0.0,0.0,0.0]
[1778139832821,54.01,81605.73,70.9,0.0,0.0,0.0]
[1778139837856,54.01,81605.87,70.9,0.0,0.0,0.0]
[1778139842891,54.01,81605.62,70.9,0.0,0.0,0.0]
[1778139847927,54.01,81605.29,70.9,0.0,0.0,0.0]
[1778139848934,54.01,81606.75,70.9,0.0,0.0,0.0]
[1778139853969,54.01,81607.37,70.9,0.0,0.0,0.0]
[1778139856990,54.01,81605.52,70.9,0.0,0.0,0.0]
[1778139861021,54.01,81604.21,70.9,0.0,0.0,0.0]
[1778139865049,54.01,81607.88,70.9,0.0,0.0,0.0]
[1778139869077,54.01,81606.2,70.9,0.0,0.0,0.0]
[1778139871091,54.01,81606.2,70.9,0.0,0.0,0.0]
[1778139876126,54.01,81605.85,70.9,0.0,0.0,0.0]
[1778139877133,54.01,81608.23,70.9,0.0,0.0,0.0]
[1778139882168,54.01,81608.24,70.9,0.0,0.0,0.0]
[1778139887203,54.01,81607.36,70.9,0.0,0.0,0.0]
[1778139889217,54.01,81605.35,70.9,0.0,0.0,0.0]
[1778139893245,54.01,81606.58,70.9,0.0,0.0,0.0]
[1778139898280,54.01,81606.6,70.9,0.0,0.0,0.0]
[1778139903315,54.01,81606.67,70.9,0.0,0.0,0.0]
[1778139908350,54.01,81607.5,70.9,0.0,0.0,0.0]
[1778139913385,54.01,81608.59,70.9,0.0,0.0,0.0]
[1778139918420,54.01,81608.2,70.9,0.0,0.0,0.0]
[1778139923455,54.01,81608.01,70.9,0.0,0.0,0.0]
[1778139928492,54.01,81608.71,70.9,0.0,0.0,0.0]
[1778139931513,54.01,81608.71,70.9,0.0,0.0,0.0]
[1778139936548,54.01,81608.58,70.9,0.0,0.0,0.0]
[1778139941593,54.01,81609.1,70.9,0.0,0.0,0.0]
[1778139946628,54.01,81609.26,70.9,0.0,0.0,0.0]
[1778139948642,54.01,81606.36,70.9,0.0,0.0,0.0]
[1778139952670,54.01,81605.18,70.9,0.0,0.0,0.0]
[1778139957705,54.01,81605.88,70.9,0.0,0.0,0.0]
[1778139960727,54.01,81602.94,70.9,0.0,0.0,0.0]
[1778139965762,54.01,81603.86,70.9,0.0,0.0,0.0]
[1778139968783,54.01,81607.23,70.9,0.0,0.0,0.0]
[1778139973818,54.01,81607.42,70.9,0.0,0.0,0.0]
[1778139976839,54.01,81605.35,70.9,0.0,0.0,0.0]
[1778139981874,54.01,81605.45,70.9,0.0,0.0,0.0]
[1778139984618,54.01,81607.9,70.9,0.0,0.0,0.0]
[1778139989930,54.01,81607.13,70.9,0.0,0.0,0.0]
[1778139991944,54.01,81607.13,70.9,0.0,0.0,0.0]
[1778139996979,54.01,81608.31,70.9,0.0,0.0,0.0]
[1778140003021,54.01,81608.39,70.9,0.0,0.0,0.0]
[1778140008057,54.01,81608.25,70.9,0.0,0.0,0.0]
[1778140013591,54.01,81609.14,70.9,0.0,0.0,0.0]
[1778140018642,54.01,81608.76,70.9,0.0,0.0,0.0]
[1778140024170,54.01,81608.96,70.9,0.0,0.0,0.0]
[1778140025177,54.01,81607.5,70.9,0.0,0.0,0.0]
[1778140030212,54.01,81607.43,70.9,0.0,0.0,0.0]
[1778140035247,54.01,81607.74,70.9,0.0,0.0,0.0]
[1778140040282,54.01,81607.76,70.9,0.0,0.0,0.0]
[1778140045317,54.01,81607.68,70.9,0.0,0.0,0.0]
[1778140050353,54.01,81608.03,70.9,0.0,0.0,0.0]
[1778140051360,54.01,81608.03,70.9,0.0,0.0,0.0]
[1778140056395,54.01,81607.94,70.9,0.0,0.0,0.0]
[1778140061430,54.01,81607.69,70.9,0.0,0.0,0.0]
[1778140066465,54.01,81607.77,70.9,0.0,0.0,0.0]
[1778140071500,54.01,81607.64,70.9,0.0,0.0,0.0]
[1778140073514,54.01,81608.94,70.9,0.0,0.0,0.0]
[1778140079556,54.01,81609.24,70.9,0.0,0.0,0.0]
[1778140081570,54.01,81606.59,70.9,0.0,0.0,0.0]
[1778140085598,54.01,81602.4,70.9,0.0,0.0,0.0]
[1778140088740,54.01,81601.19,70.9,0.0,0.0,0.0]
[1778140094661,54.01,81600.95,70.9,0.0,0.0,0.0]
[1778140096676,54.01,81598.37,70.9,0.0,0.0,0.0]
[1778140100704,54.01,81595.96,70.9,0.0,0.0,0.0]
[1778140105739,54.01,81595.22,70.9,0.0,0.0,0.0]
[1778140111783,54.01,81595.14,70.9,0.0,0.0,0.0]
[1778140112790,54.01,81593.4,70.9,0.0,0.0,0.0]
[1778140117825,54.01,81593.85,70.9,0.0,0.0,0.0]
[1778140122860,54.01,81593.84,70.9,0.0,0.0,0.0]
[1778140127895,54.01,81593.46,70.9,0.0,0.0,0.0]
[1778140132930,54.01,81591.88,70.9,0.0,0.0,0.0]
[1778140138972,54.01,81591.83,70.9,0.0,0.0,0.0]
[1778140144007,54.01,81592.01,70.9,0.0,0.0,0.0]
[1778140149042,54.01,81590.28,70.9,0.0,0.0,0.0]
[1778140153071,54.01,81584.44,70.9,0.0,0.0,0.0]
[1778140157099,54.01,81579.56,70.9,0.0,0.0,0.0]
[1778140161128,54.01,81586.8,70.9,0.0,0.0,0.0]
[1778140165156,54.01,81585.09,70.9,0.0,0.0,0.0]
[1778140170193,54.01,81584.25,70.9,0.0,0.0,0.0]
[1778140171200,54.01,81584.25,70.9,0.0,0.0,0.0]
[1778140173214,54.01,81582.99,70.9,0.0,0.0,0.0]
[1778140178249,54.01,81582.15,70.9,0.0,0.0,0.0]
[1778140181270,54.01,81579.24,70.9,0.0,0.0,0.0]
[1778140186305,54.01,81579.54,70.9,0.0,0.0,0.0]
[1778140189326,54.01,81581.6,70.9,0.0,0.0,0.0]
[1778140193354,54.01,81582.6,70.9,0.0,0.0,0.0]
[1778140198389,54.01,81582.71,70.9,0.0,0.0,0.0]
[1778140203424,54.01,81583.06,70.9,0.0,0.0,0.0]
[1778140208459,54.01,81582.15,70.9,0.0,0.0,0.0]
[1778140209466,54.01,81579.84,70.9,0.0,0.0,0.0]
[1778140213494,54.01,81580.9,70.9,0.0,0.0,0.0]
[1778140218529,54.01,81581.34,70.9,0.0,0.0,0.0]
[1778140223564,54.01,81581.24,70.9,0.0,0.0,0.0]
[1778140225578,54.01,81584.89,70.9,0.0,0.0,0.0]
[1778140230614,54.01,81584.58,70.9,0.0,0.0,0.0]
[1778140231621,54.01,81584.58,70.9,0.0,0.0,0.0]
[1778140236657,54.01,81584.68,70.9,0.0,0.0,0.0]
[1778140241693,54.01,81584.24,70.9,0.0,0.0,0.0]
[1778140246728,54.01,81583.41,70.9,0.0,0.0,0.0]
[1778140251763,54.01,81583.05,70.9,0.0,0.0,0.0]
[1778140253777,54.01,81584.86,70.9,0.0,0.0,0.0]
[1778140258812,54.01,81585.08,70.9,0.0,0.0,0.0]
[1778140263845,54.01,81584.44,70.9,0.0,0.0,0.0]
[1778140268882,54.01,81584.5,70.9,0.0,0.0,0.0]
[1778140272910,54.01,81583.54,70.9,0.0,0.0,0.0]
[1778140277945,54.01,81583.02,70.9,0.0,0.0,0.0]
[1778140282980,54.01,81583.02,70.9,0.0,0.0,0.0]
[1778140284994,54.01,81586.74,70.9,0.0,0.0,0.0]
[1778140289022,54.01,81588.57,70.9,0.0,0.0,0.0]
[1778140291036,54.01,81588.57,70.9,0.0,0.0,0.0]
[1778140296071,54.01,81588.76,70.9,0.0,0.0,0.0]
[1778140297078,54.01,81584.78,70.9,0.0,0.0,0.0]
[1778140301106,54.01,81586.48,70.9,0.0,0.0,0.0]
[1778140305134,54.01,81587.37,70.9,0.0,0.0,0.0]
[1778140310169,54.01,81587.82,70.9,0.0,0.0,0.0]
[1778140315204,54.01,81587.88,70.9,0.0,0.0,0.0]
[1778140320239,54.01,81587.88,70.9,0.0,0.0,0.0]
[1778140325274,54.01,81588.15,70.9,0.0,0.0,0.0]
[1778140330309,54.01,81588.41,70.9,0.0,0.0,0.0]
[1778140335344,54.01,81588.69,70.9,0.0,0.0,0.0]
[1778140340379,54.01,81588.77,70.9,0.0,0.0,0.0]
[1778140345414,54.01,81588.39,70.9,0.0,0.0,0.0]
[1778140350449,54.01,81588.72,70.9,0.0,0.0,0.0]
[1778140351456,54.01,81588.72,70.9,0.0,0.0,0.0]
[1778140356492,54.01,81588.53,70.9,0.0,0.0,0.0]
[1778140361527,54.01,81588.24,70.9,0.0,0.0,0.0]
[1778140366562,54.01,81587.88,70.9,0.0,0.0,0.0]
[1778140371601,54.01,81587.15,70.9,0.0,0.0,0.0]
[1778140376636,54.01,81586.61,70.9,0.0,0.0,0.0]
[1778140381671,54.01,81586.79,70.9,0.0,0.0,0.0]
[1778140385699,54.01,81585.55,70.9,0.0,0.0,0.0]
[1778140389727,54.01,81581.53,70.9,0.0,0.0,0.0]
[1778140394762,54.01,81581.98,70.9,0.0,0.0,0.0]
[1778140399797,54.01,81581.24,70.9,0.0,0.0,0.0]
[1778140404832,54.01,81581.0,70.9,0.0,0.0,0.0]
[1778140405839,54.01,81579.79,70.9,0.0,0.0,0.0]
[1778140411881,54.01,81579.77,70.9,0.0,0.0,0.0]
[1778140413895,54.01,81580.62,70.9,0.0,0.0,0.0]
[1778140418930,54.01,81580.69,70.9,0.0,0.0,0.0]
[1778140421046,54.01,81581.63,70.9,0.0,0.0,0.0]
[1778140427087,54.01,81581.83,70.9,0.0,0.0,0.0]
[1778140433029,54.01,81579.22,70.9,0.0,0.0,0.0]
[1778140438064,54.01,81578.95,70.9,0.0,0.0,0.0]
[1778140443099,54.01,81578.95,70.9,0.0,0.0,0.0]
[1778140445113,54.01,81576.01,70.9,0.0,0.0,0.0]
[1778140449142,54.01,81574.93,70.9,0.0,0.0,0.0]
[1778140453170,54.01,81573.92,70.9,0.0,0.0,0.0]
[1778140456191,54.01,81572.92,70.9,0.0,0.0,0.0]
[1778140460219,54.01,81574.15,70.9,0.0,0.0,0.0]
[1778140465254,54.01,81574.16,70.9,0.0,0.0,0.0]
[1778140470289,54.01,81573.61,70.9,0.0,0.0,0.0]
[1778140471296,54.01,81573.61,70.9,0.0,0.0,0.0]
[1778140476334,54.01,81573.44,70.9,0.0,0.0,0.0]
[1778140481369,54.01,81573.51,70.9,0.0,0.0,0.0]
[1778140484390,54.01,81572.58,70.9,0.0,0.0,0.0]
[1778140489425,54.01,81572.48,70.9,0.0,0.0,0.0]
[1778140494460,54.01,81572.41,70.9,0.0,0.0,0.0]
[1778140499495,54.01,81572.54,70.9,0.0,0.0,0.0]
[1778140504530,54.01,81573.76,70.9,0.0,0.0,0.0]
[1778140509565,54.01,81574.15,70.9,0.0,0.0,0.0]
[1778140514600,54.01,81573.73,70.9,0.0,0.0,0.0]
[1778140519635,54.01,81573.66,70.9,0.0,0.0,0.0]
[1778140520642,54.01,81574.81,70.9,0.0,0.0,0.0]
[1778140524670,54.01,81574.09,70.9,0.0,0.0,0.0]
[1778140529708,54.01,81574.46,70.9,0.0,0.0,0.0]
[1778140531722,54.01,81574.46,70.9,0.0,0.0,0.0]
[1778140536757,54.01,81575.55,70.9,0.0,0.0,0.0]
[1778140543806,54.01,81576.14,70.9,0.0,0.0,0.0]
[1778140548841,54.01,81576.16,70.9,0.0,0.0,0.0]
[1778140553876,54.01,81575.7,70.9,0.0,0.0,0.0]
[1778140558911,54.01,81575.75,70.9,0.0,0.0,0.0]
[1778140563946,54.01,81575.73,70.9,0.0,0.0,0.0]
[1778140568981,54.01,81574.76,70.9,0.0,0.0,0.0]
[1778140574016,54.01,81575.26,70.9,0.0,0.0,0.0]
[1778140579051,54.01,81575.22,70.9,0.0,0.0,0.0]
[1778140584086,54.01,81575.83,70.9,0.0,0.0,0.0]
[1778140589122,54.01,81576.18,70.9,0.0,0.0,0.0]
[1778140594159,54.01,81576.07,70.9,0.0,0.0,0.0]
[1778140600201,54.01,81576.18,70.9,0.0,0.0,0.0]
[1778140606243,54.01,81576.18,70.9,0.0,0.0,0.0]
[1778140612285,54.01,81576.25,70.9,0.0,0.0,0.0]
[1778140617320,54.01,81576.24,70.9,0.0,0.0,0.0]
[1778140622355,54.01,81576.25,70.9,0.0,0.0,0.0]
[1778140628285,54.01,81576.26,70.9,0.0,0.0,0.0]
[1778140633432,54.01,81576.25,70.9,0.0,0.0,0.0]
[1778140641488,54.01,81576.24,70.9,0.0,0.0,0.0]
[1778140646523,54.01,81576.24,70.9,0.0,0.0,0.0]
[1778140651558,54.01,81576.27,70.9,0.0,0.0,0.0]
[1778140656593,54.01,81576.24,70.9,0.0,0.0,0.0]
[1778140662635,54.01,81576.24,70.9,0.0,0.0,0.0]
[1778140668677,54.01,81576.57,70.9,0.0,0.0,0.0]
[1778140673714,54.01,81576.75,70.9,0.0,0.0,0.0]
[1778140678749,54.01,81577.31,70.9,0.0,0.0,0.0]
[1778140683784,54.01,81577.31,70.9,0.0,0.0,0.0]
[1778140688819,54.01,81577.58,70.9,0.0,0.0,0.0]
[1778140693854,54.01,81577.59,70.9,0.0,0.0,0.0]
[1778140698889,54.01,81577.8,70.9,0.0,0.0,0.0]
[1778140704932,54.01,81577.76,70.9,0.0,0.0,0.0]
[1778140709967,54.01,81577.74,70.9,0.0,0.0,0.0]
[1778140717016,54.01,81577.78,70.9,0.0,0.0,0.0]
[1778140724065,54.01,81577.82,70.9,0.0,0.0,0.0]
[1778140729100,54.01,81577.81,70.9,0.0,0.0,0.0]
[1778140734137,54.01,81577.82,70.9,0.0,0.0,0.0]
[1778140739170,54.01,81577.64,70.9,0.0,0.0,0.0]
[1778140744205,54.01,81577.48,70.9,0.0,0.0,0.0]
[1778140750247,54.01,81577.72,70.9,0.0,0.0,0.0]
[1778140755282,54.01,81577.74,70.9,0.0,0.0,0.0]
[1778140760317,54.01,81578.04,70.9,0.0,0.0,0.0]
[1778140765352,54.01,81578.04,70.9,0.0,0.0,0.0]
[1778140770387,54.01,81578.03,70.9,0.0,0.0,0.0]
[1778140776356,54.01,81578.04,70.9,0.0,0.0,0.0]
[1778140781464,54.01,81578.06,70.9,0.0,0.0,0.0]
[1778140786499,54.01,81578.06,70.9,0.0,0.0,0.0]
[1778140792541,54.01,81577.99,70.9,0.0,0.0,0.0]
[1778140797576,54.01,81577.98,70.9,0.0,0.0,0.0]
[1778140801313,54.01,81577.98,70.9,0.0,0.0,0.0]
[1778140800060,54.01,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,54.01,81577.98,0.0,0.0,0.0,0.0]